00:00:00|67766.85
00:00:01|67766.84
00:00:02|67766.85
00:00:02|67766.85
00:00:03|67766.85
00:00:04|67766.84
00:00:07|67759.
00:00:08|67758.99
00:00:08|67758.99
00:00:09|67758.99
00:00:11|67759.
00:00:11|67759.
00:00:12|67761.2
00:00:14|67763.11
00:00:15|67767.99
00:00:17|67767.99
00:00:18|67767.99
00:00:19|67767.99
00:00:19|67767.99
00:00:20|67767.99
00:00:21|67767.99
00:00:22|67767.99
00:00:24|67767.99
00:00:25|67768.
00:00:26|67767.99
00:00:27|67767.99
00:00:27|67767.99
00:00:29|67767.99
00:00:30|67768.
00:00:31|67768.
00:00:32|67768.
00:00:33|67767.99
00:00:34|67767.99
00:00:36|67768.
00:00:36|67767.99
00:00:37|67767.99
00:00:39|67768.
00:00:39|67768.
00:00:40|67767.99
00:00:42|67767.99
00:00:42|67768.
00:00:44|67767.99
00:00:44|67767.99
00:00:45|67768.
00:00:47|67767.99
00:00:47|67768.
00:00:49|67768.
00:00:50|67768.
00:00:51|67767.99
00:00:52|67768.
00:00:53|67768.
00:00:54|67768.
00:00:55|67768.
00:00:56|67767.99
00:00:57|67767.99
00:00:58|67767.99
00:00:59|67767.99
00:01:00|67767.99
00:01:01|67767.99
00:01:02|67767.99
00:01:03|67767.99
00:01:04|67768.
00:01:05|67768.
00:01:06|67767.99
00:01:07|67767.99
00:01:08|67767.99
00:01:09|67767.99
00:01:10|67767.99
00:01:11|67768.
00:01:12|67767.99
00:01:13|67768.
00:01:15|67768.
00:01:15|67767.99
00:01:17|67768.
00:01:18|67768.
00:01:19|67768.
00:01:21|67768.
00:01:22|67767.99
00:01:23|67768.
00:01:25|67767.99
00:01:25|67768.
00:01:26|67768.
00:01:27|67768.
00:01:29|67767.99
00:01:30|67767.99
00:01:31|67762.22
00:01:32|67761.32
00:01:33|67761.32
00:01:34|67761.31
00:01:35|67761.32
00:01:36|67761.32
00:01:36|67761.31
00:01:38|67761.31
00:01:40|67761.32
00:01:40|67761.32
00:01:42|67761.32
00:01:43|67761.32
00:01:44|67761.32
00:01:45|67761.32
00:01:46|67761.31
00:01:47|67761.32
00:01:48|67761.31
00:01:49|67761.31
00:01:49|67761.32
00:01:50|67761.31
00:01:52|67761.31
00:01:53|67761.32
00:01:54|67761.32
00:01:55|67761.31
00:01:56|67761.31
00:01:57|67761.31
00:01:58|67761.31
00:02:00|67761.31
00:02:00|67761.31
00:02:01|67761.32
00:02:02|67761.31
00:02:04|67761.31
00:02:05|67761.31
00:02:06|67761.32
00:02:07|67761.31
00:02:08|67761.31
00:02:10|67761.32
00:02:11|67761.32
00:02:12|67761.31
00:02:13|67761.31
00:02:14|67761.31
00:02:16|67752.5
00:02:17|67746.01
00:02:17|67746.01
00:02:19|67746.01
00:02:20|67746.
00:02:21|67746.
00:02:23|67744.
00:02:24|67744.
00:02:25|67744.
00:02:26|67744.01
00:02:27|67744.01
00:02:28|67744.
00:02:29|67744.01
00:02:29|67744.01
00:02:30|67744.
00:02:32|67744.
00:02:33|67744.01
00:02:34|67744.01
00:02:35|67744.
00:02:37|67744.
00:02:37|67744.
00:02:39|67744.
00:02:40|67744.01
00:02:41|67744.
00:02:42|67744.01
00:02:44|67744.
00:02:45|67744.01
00:02:45|67744.01
00:02:47|67744.
00:02:48|67744.
00:02:48|67744.01
00:02:50|67744.
00:02:50|67744.01
00:02:51|67744.
00:02:53|67744.
00:02:54|67744.01
00:02:55|67744.
00:02:56|67744.01
00:02:57|67744.
00:02:58|67744.01
00:03:00|67744.01
00:03:01|67744.01
00:03:02|67744.01
00:03:02|67744.01
00:03:04|67744.01
00:03:05|67744.01
00:03:06|67744.
00:03:06|67744.01
00:03:07|67744.01
00:03:09|67744.01
00:03:09|67744.01
00:03:11|67744.01
00:03:11|67744.
00:03:12|67744.
00:03:14|67744.
00:03:15|67744.01
00:03:17|67744.
00:03:19|67744.01
00:03:20|67744.01
00:03:20|67744.01
00:03:21|67744.01
00:03:23|67744.01
00:03:24|67744.01
00:03:24|67744.
00:03:26|67744.01
00:03:27|67744.01
00:03:28|67744.
00:03:29|67744.01
00:03:30|67744.
00:03:32|67744.01
00:03:32|67744.
00:03:34|67744.01
00:03:34|67744.
00:03:36|67744.01
00:03:37|67744.01
00:03:38|67746.01
00:03:39|67746.01
00:03:40|67746.01
00:03:42|67746.01
00:03:42|67746.
00:03:44|67746.
00:03:45|67746.01
00:03:46|67746.
00:03:46|67746.
00:03:48|67746.
00:03:49|67746.01
00:03:50|67746.
00:03:51|67746.01
00:03:52|67746.01
00:03:53|67746.01
00:03:54|67752.84
00:03:55|67752.84
00:03:56|67752.83
00:03:57|67752.84
00:03:58|67752.83
00:03:59|67752.84
00:04:00|67752.84
00:04:01|67752.84
00:04:02|67752.84
00:04:04|67752.83
00:04:04|67752.84
00:04:05|67752.83
00:04:06|67752.83
00:04:08|67752.83
00:04:08|67752.83
00:04:10|67752.83
00:04:11|67752.83
00:04:11|67752.83
00:04:13|67752.83
00:04:14|67752.84
00:04:15|67752.84
00:04:16|67752.84
00:04:16|67752.84
00:04:19|67752.84
00:04:20|67752.83
00:04:20|67756.22
00:04:22|67756.22
00:04:22|67756.21
00:04:24|67756.21
00:04:25|67758.53
00:04:26|67758.53
00:04:27|67758.53
00:04:28|67758.52
00:04:30|67758.53
00:04:30|67758.52
00:04:31|67758.53
00:04:32|67758.52
00:04:33|67758.53
00:04:35|67758.53
00:04:35|67758.53
00:04:37|67758.53
00:04:38|67758.52
00:04:38|67758.53
00:04:40|67758.53
00:04:41|67758.53
00:04:42|67758.52
00:04:43|67758.52
00:04:44|67758.52
00:04:45|67758.53
00:04:46|67758.52
00:04:47|67758.52
00:04:49|67758.52
00:04:49|67758.52
00:04:51|67758.52
00:04:51|67758.53
00:04:52|67758.53
00:04:53|67758.53
00:04:54|67758.52
00:04:55|67758.52
00:04:56|67758.53
00:04:58|67758.52
00:04:59|67758.52
00:04:59|67758.52
00:05:01|67758.53
00:05:02|67758.53
00:05:02|67758.52
00:05:04|67758.52
00:05:05|67758.53
00:05:06|67758.53
00:05:07|67758.52
00:05:08|67758.53
00:05:09|67758.52
00:05:10|67758.52
00:05:11|67758.52
00:05:12|67758.53
00:05:13|67758.52
00:05:14|67758.53
00:05:15|67758.52
00:05:16|67758.53
00:05:17|67758.53
00:05:19|67758.53
00:05:19|67758.52
00:05:22|67758.52
00:05:24|67758.53
00:05:24|67758.52
00:05:26|67758.53
00:05:27|67758.53
00:05:28|67758.52
00:05:30|67763.89
00:05:31|67763.89
00:05:32|67768.56
00:05:34|67768.56
00:05:34|67770.
00:05:35|67769.99
00:05:37|67769.99
00:05:39|67771.99
00:05:39|67772.
00:05:41|67771.99
00:05:42|67772.
00:05:43|67772.
00:05:45|67772.
00:05:46|67772.
00:05:47|67771.99
00:05:48|67772.
00:05:49|67772.
00:05:51|67771.99
00:05:52|67771.99
00:05:53|67771.99
00:05:54|67771.99
00:05:55|67771.99
00:05:56|67772.
00:05:58|67771.99
00:05:59|67772.
00:05:59|67772.
00:06:00|67772.
00:06:02|67772.
00:06:02|67771.99
00:06:03|67772.
00:06:05|67771.99
00:06:05|67772.
00:06:07|67772.
00:06:08|67771.99
00:06:08|67771.99
00:06:10|67772.
00:06:11|67771.99
00:06:12|67771.99
00:06:14|67772.
00:06:14|67772.
00:06:16|67771.99
00:06:16|67772.
00:06:17|67771.99
00:06:20|67772.
00:06:21|67772.
00:06:23|67772.
00:06:24|67772.
00:06:25|67771.99
00:06:26|67772.
00:06:27|67771.99
00:06:28|67771.99
00:06:29|67772.
00:06:30|67772.
00:06:31|67771.99
00:06:32|67771.99
00:06:33|67771.99
00:06:34|67772.
00:06:36|67772.
00:06:36|67772.
00:06:37|67771.99
00:06:38|67772.
00:06:39|67771.99
00:06:40|67771.99
00:06:41|67771.99
00:06:42|67771.99
00:06:44|67772.
00:06:45|67772.
00:06:45|67771.99
00:06:47|67772.
00:06:48|67771.99
00:06:48|67772.
00:06:49|67772.
00:06:51|67771.99
00:06:52|67772.
00:06:53|67771.99
00:06:54|67772.
00:06:55|67772.
00:06:56|67772.
00:06:57|67772.
00:06:58|67771.99
00:06:59|67771.99
00:07:01|67772.
00:07:02|67771.99
00:07:02|67771.99
00:07:03|67772.
00:07:05|67771.99
00:07:06|67772.
00:07:06|67771.99
00:07:08|67770.49
00:07:09|67766.92
00:07:10|67755.01
00:07:11|67755.01
00:07:12|67755.01
00:07:13|67755.01
00:07:14|67755.01
00:07:15|67755.01
00:07:17|67755.
00:07:18|67755.
00:07:18|67755.01
00:07:20|67755.01
00:07:20|67755.01
00:07:21|67755.
00:07:23|67755.01
00:07:25|67755.01
00:07:26|67755.
00:07:27|67755.01
00:07:28|67755.
00:07:28|67755.01
00:07:29|67755.01
00:07:31|67755.01
00:07:31|67755.01
00:07:32|67755.01
00:07:33|67755.01
00:07:35|67755.01
00:07:36|67755.01
00:07:37|67755.01
00:07:38|67755.01
00:07:39|67755.
00:07:40|67755.
00:07:41|67755.
00:07:43|67755.01
00:07:44|67755.
00:07:44|67755.01
00:07:46|67755.01
00:07:46|67755.
00:07:47|67755.01
00:07:50|67755.01
00:07:50|67755.
00:07:51|67755.
00:07:53|67755.
00:07:53|67755.01
00:07:54|67755.01
00:07:55|67755.
00:07:57|67755.
00:07:57|67755.01
00:07:58|67755.01
00:07:59|67755.01
00:08:00|67755.01
00:08:01|67755.
00:08:03|67755.01
00:08:03|67755.01
00:08:04|67755.01
00:08:06|67755.01
00:08:07|67755.01
00:08:07|67755.01
00:08:09|67755.
00:08:10|67755.01
00:08:11|67755.01
00:08:12|67755.01
00:08:13|67755.
00:08:13|67755.
00:08:16|67755.
00:08:16|67755.
00:08:17|67755.
00:08:18|67755.
00:08:20|67755.01
00:08:20|67755.
00:08:23|67755.01
00:08:24|67755.
00:08:25|67755.
00:08:27|67755.
00:08:28|67755.01
00:08:29|67755.01
00:08:30|67755.01
00:08:31|67755.01
00:08:32|67755.
00:08:33|67755.
00:08:35|67755.
00:08:36|67755.
00:08:37|67755.
00:08:38|67755.01
00:08:39|67755.
00:08:40|67755.
00:08:41|67755.01
00:08:43|67755.01
00:08:44|67755.
00:08:45|67755.
00:08:47|67755.01
00:08:47|67755.
00:08:48|67755.
00:08:49|67755.01
00:08:50|67755.
00:08:51|67755.01
00:08:52|67755.
00:08:53|67755.01
00:08:55|67755.01
00:08:56|67755.01
00:08:58|67755.
00:08:58|67755.01
00:08:59|67755.01
00:09:01|67755.
00:09:01|67755.01
00:09:02|67755.01
00:09:04|67755.
00:09:05|67755.01
00:09:06|67755.01
00:09:07|67755.01
00:09:08|67755.01
00:09:09|67755.01
00:09:10|67755.01
00:09:11|67755.
00:09:13|67755.01
00:09:13|67755.01
00:09:14|67755.
00:09:15|67755.
00:09:16|67755.01
00:09:17|67755.01
00:09:19|67755.01
00:09:20|67755.
00:09:20|67755.
00:09:23|67755.01
00:09:24|67755.
00:09:26|67755.01
00:09:26|67755.01
00:09:29|67755.
00:09:30|67755.
00:09:30|67755.
00:09:31|67755.01
00:09:32|67755.01
00:09:34|67755.01
00:09:35|67755.01
00:09:35|67755.
00:09:37|67755.
00:09:39|67755.01
00:09:39|67755.
00:09:42|67755.01
00:09:42|67755.
00:09:43|67755.01
00:09:44|67755.01
00:09:46|67755.01
00:09:47|67755.01
00:09:48|67755.01
00:09:49|67755.01
00:09:51|67755.01
00:09:52|67755.
00:09:52|67755.
00:09:53|67755.
00:09:54|67755.
00:09:55|67755.01
00:09:57|67755.01
00:09:58|67755.01
00:09:59|67755.
00:10:00|67755.
00:10:01|67755.01
00:10:02|67755.
00:10:03|67755.01
00:10:04|67755.01
00:10:05|67755.01
00:10:06|67755.
00:10:07|67755.01
00:10:08|67755.01
00:10:10|67755.01
00:10:10|67755.
00:10:11|67755.
00:10:12|67755.01
00:10:14|67755.01
00:10:15|67755.
00:10:15|67755.01
00:10:17|67755.01
00:10:18|67755.01
00:10:18|67755.01
00:10:20|67755.
00:10:21|67755.01
00:10:22|67755.
00:10:22|67755.
00:10:24|67755.01
00:10:25|67755.01
00:10:25|67755.
00:10:27|67755.
00:10:28|67755.
00:10:29|67755.01
00:10:30|67755.
00:10:32|67755.
00:10:33|67755.
00:10:34|67755.
00:10:34|67755.
00:10:36|67755.
00:10:37|67755.01
00:10:38|67755.
00:10:39|67755.
00:10:40|67755.
00:10:41|67755.01
00:10:42|67755.01
00:10:43|67755.
00:10:44|67755.
00:10:45|67755.
00:10:46|67755.01
00:10:47|67755.01
00:10:48|67755.01
00:10:49|67755.
00:10:50|67755.01
00:10:51|67755.
00:10:53|67755.01
00:10:53|67755.01
00:10:54|67755.01
00:10:55|67755.
00:10:57|67755.
00:10:57|67755.
00:10:59|67755.
00:10:59|67755.
00:11:00|67755.01
00:11:01|67755.01
00:11:02|67755.
00:11:04|67755.01
00:11:04|67755.01
00:11:05|67755.01
00:11:07|67755.01
00:11:08|67755.01
00:11:09|67755.
00:11:10|67755.
00:11:11|67755.
00:11:12|67755.
00:11:13|67755.01
00:11:13|67755.01
00:11:14|67755.
00:11:16|67755.01
00:11:17|67755.01
00:11:18|67755.
00:11:19|67755.01
00:11:20|67755.01
00:11:21|67761.77
00:11:21|67761.77
00:11:23|67761.77
00:11:24|67761.78
00:11:26|67761.77
00:11:28|67761.77
00:11:29|67761.78
00:11:30|67761.78
00:11:32|67761.78
00:11:33|67761.78
00:11:34|67761.78
00:11:36|67761.78
00:11:37|67761.77
00:11:38|67761.78
00:11:39|67761.78
00:11:40|67761.78
00:11:41|67761.78
00:11:42|67761.78
00:11:43|67761.78
00:11:45|67761.78
00:11:46|67761.78
00:11:47|67761.77
00:11:48|67761.78
00:11:49|67761.78
00:11:50|67761.77
00:11:51|67761.77
00:11:52|67761.77
00:11:53|67761.77
00:11:54|67761.78
00:11:55|67761.78
00:11:56|67761.78
00:11:57|67761.77
00:11:59|67761.78
00:11:59|67761.78
00:12:00|67761.78
00:12:01|67761.77
00:12:02|67761.78
00:12:04|67761.78
00:12:04|67761.78
00:12:05|67761.78
00:12:07|67761.78
00:12:07|67761.78
00:12:10|67761.78
00:12:10|67761.78
00:12:11|67761.78
00:12:12|67761.78
00:12:13|67761.77
00:12:15|67761.78
00:12:15|67761.78
00:12:16|67761.78
00:12:17|67761.78
00:12:18|67761.78
00:12:19|67761.78
00:12:20|67761.78
00:12:21|67761.78
00:12:23|67761.77
00:12:23|67761.77
00:12:24|67761.77
00:12:25|67761.77
00:12:26|67761.77
00:12:27|67761.78
00:12:29|67761.78
00:12:30|67761.78
00:12:31|67761.78
00:12:33|67761.78
00:12:34|67761.77
00:12:35|67761.78
00:12:36|67761.78
00:12:37|67761.78
00:12:38|67761.78
00:12:39|67761.78
00:12:40|67761.78
00:12:42|67761.78
00:12:42|67761.77
00:12:44|67761.77
00:12:45|67761.77
00:12:46|67761.78
00:12:47|67761.78
00:12:48|67761.77
00:12:49|67761.77
00:12:50|67761.77
00:12:51|67761.78
00:12:52|67761.78
00:12:53|67761.78
00:12:54|67761.78
00:12:55|67761.78
00:12:56|67761.77
00:12:57|67761.77
00:12:58|67761.78
00:12:59|67764.9
00:13:00|67764.95
00:13:01|67764.95
00:13:02|67764.94
00:13:04|67764.95
00:13:04|67764.94
00:13:05|67764.95
00:13:06|67764.95
00:13:07|67764.95
00:13:09|67764.94
00:13:10|67764.95
00:13:11|67764.95
00:13:12|67764.95
00:13:13|67764.95
00:13:14|67764.95
00:13:16|67764.95
00:13:17|67764.95
00:13:17|67764.94
00:13:18|67764.94
00:13:19|67764.95
00:13:20|67764.95
00:13:21|67764.95
00:13:23|67764.95
00:13:23|67764.95
00:13:24|67764.94
00:13:26|67764.94
00:13:28|67764.95
00:13:29|67764.95
00:13:30|67764.95
00:13:31|67764.95
00:13:32|67764.95
00:13:34|67764.95
00:13:35|67764.95
00:13:36|67764.94
00:13:37|67764.94
00:13:38|67764.95
00:13:39|67764.95
00:13:40|67764.94
00:13:41|67764.94
00:13:42|67764.94
00:13:43|67760.76
00:13:45|67760.77
00:13:45|67760.76
00:13:46|67760.76
00:13:48|67760.77
00:13:48|67760.76
00:13:50|67760.76
00:13:51|67760.77
00:13:52|67760.76
00:13:53|67760.77
00:13:54|67760.76
00:13:55|67760.77
00:13:57|67760.76
00:13:58|67760.76
00:13:58|67760.76
00:14:00|67760.77
00:14:01|67760.77
00:14:03|67760.76
00:14:04|67760.77
00:14:05|67760.77
00:14:06|67760.77
00:14:07|67760.76
00:14:08|67760.76
00:14:09|67760.76
00:14:10|67760.77
00:14:11|67760.77
00:14:12|67760.77
00:14:13|67760.77
00:14:14|67760.77
00:14:15|67760.77
00:14:17|67760.77
00:14:18|67760.76
00:14:18|67760.77
00:14:19|67760.76
00:14:20|67760.77
00:14:22|67760.76
00:14:23|67760.77
00:14:23|67760.77
00:14:24|67760.77
00:14:26|67760.76
00:14:28|67760.76
00:14:29|67753.86
00:14:29|67753.86
00:14:30|67753.86
00:14:32|67753.86
00:14:32|67753.87
00:14:33|67753.87
00:14:35|67753.87
00:14:36|67753.87
00:14:37|67753.87
00:14:37|67753.87
00:14:39|67753.87
00:14:40|67753.86
00:14:42|67753.87
00:14:42|67753.87
00:14:44|67753.87
00:14:44|67753.87
00:14:46|67753.87
00:14:47|67753.87
00:14:47|67753.86
00:14:49|67753.86
00:14:50|67753.87
00:14:51|67753.86
00:14:52|67753.86
00:14:53|67753.86
00:14:54|67753.87
00:14:55|67753.87
00:14:56|67753.87
00:14:57|67753.87
00:14:58|67753.87
00:14:59|67753.87
00:15:00|67753.87
00:15:01|67753.87
00:15:02|67753.87
00:15:03|67753.87
00:15:04|67756.89
00:15:06|67756.89
00:15:06|67756.9
00:15:08|67756.9
00:15:08|67756.9
00:15:09|67756.9
00:15:10|67757.2
00:15:11|67757.2
00:15:12|67757.19
00:15:13|67757.2
00:15:14|67757.19
00:15:15|67757.2
00:15:16|67757.2
00:15:17|67757.19
00:15:18|67757.2
00:15:19|67757.2
00:15:20|67757.2
00:15:22|67757.2
00:15:22|67757.22
00:15:23|67757.4
00:15:24|67757.4
00:15:25|67757.4
00:15:26|67757.39
00:15:29|67757.39
00:15:30|67757.39
00:15:31|67757.4
00:15:33|67757.4
00:15:34|67757.42
00:15:35|67757.42
00:15:36|67757.42
00:15:36|67757.42
00:15:38|67757.43
00:15:39|67757.42
00:15:40|67757.43
00:15:42|67757.42
00:15:42|67757.42
00:15:44|67757.42
00:15:45|67757.42
00:15:45|67757.42
00:15:46|67757.42
00:15:47|67757.42
00:15:49|67757.42
00:15:49|67757.42
00:15:51|67757.43
00:15:52|67759.99
00:15:53|67759.99
00:15:54|67759.99
00:15:55|67764.93
00:15:56|67764.94
00:15:57|67764.94
00:15:58|67764.93
00:15:59|67765.
00:16:01|67769.99
00:16:02|67770.
00:16:03|67770.
00:16:03|67769.99
00:16:04|67774.24
00:16:05|67774.25
00:16:06|67774.25
00:16:08|67774.24
00:16:09|67774.24
00:16:10|67774.25
00:16:11|67774.25
00:16:12|67778.65
00:16:13|67785.
00:16:14|67792.5
00:16:15|67792.49
00:16:16|67792.5
00:16:17|67792.5
00:16:18|67792.5
00:16:19|67792.5
00:16:20|67792.49
00:16:21|67792.5
00:16:22|67792.51
00:16:24|67795.99
00:16:25|67798.
00:16:26|67798.
00:16:27|67800.
00:16:28|67799.99
00:16:30|67799.99
00:16:31|67800.
00:16:33|67800.01
00:16:33|67800.01
00:16:34|67800.
00:16:36|67800.
00:16:37|67800.
00:16:38|67800.
00:16:38|67800.
00:16:40|67800.
00:16:41|67800.
00:16:42|67800.
00:16:43|67800.
00:16:44|67800.01
00:16:45|67800.
00:16:46|67800.
00:16:47|67800.
00:16:48|67800.01
00:16:50|67800.01
00:16:51|67800.
00:16:52|67800.01
00:16:53|67800.01
00:16:54|67800.
00:16:55|67800.
00:16:56|67800.
00:16:57|67800.01
00:16:58|67800.01
00:16:59|67800.
00:17:00|67800.01
00:17:01|67800.
00:17:02|67800.
00:17:03|67800.01
00:17:04|67800.
00:17:06|67800.
00:17:06|67800.
00:17:07|67800.
00:17:09|67800.01
00:17:10|67800.01
00:17:11|67800.01
00:17:12|67802.94
00:17:13|67802.93
00:17:15|67802.93
00:17:15|67802.93
00:17:17|67802.93
00:17:18|67802.94
00:17:19|67802.93
00:17:20|67802.93
00:17:21|67802.93
00:17:22|67802.93
00:17:23|67802.93
00:17:24|67802.93
00:17:25|67802.94
00:17:26|67802.93
00:17:27|67802.93
00:17:28|67802.93
00:17:29|67802.93
00:17:31|67802.93
00:17:33|67802.94
00:17:33|67802.94
00:17:34|67802.93
00:17:36|67803.06
00:17:36|67803.05
00:17:37|67803.05
00:17:38|67803.05
00:17:40|67803.05
00:17:42|67803.05
00:17:43|67803.05
00:17:43|67803.06
00:17:44|67803.05
00:17:46|67803.05
00:17:47|67803.05
00:17:47|67803.06
00:17:49|67803.06
00:17:50|67803.06
00:17:50|67803.05
00:17:52|67803.05
00:17:53|67803.06
00:17:54|67803.06
00:17:55|67803.05
00:17:56|67803.05
00:17:57|67803.05
00:17:58|67803.06
00:17:59|67803.07
00:18:01|67803.07
00:18:01|67803.07
00:18:03|67803.06
00:18:04|67803.06
00:18:05|67803.06
00:18:06|67803.06
00:18:08|67803.06
00:18:08|67803.07
00:18:09|67803.07
00:18:10|67803.06
00:18:11|67803.07
00:18:12|67803.07
00:18:13|67803.06
00:18:14|67803.07
00:18:15|67803.07
00:18:16|67803.07
00:18:17|67803.06
00:18:19|67803.06
00:18:19|67803.06
00:18:20|67803.06
00:18:21|67803.06
00:18:22|67803.07
00:18:23|67803.06
00:18:25|67803.07
00:18:25|67803.07
00:18:26|67803.07
00:18:27|67803.2
00:18:28|67803.7
00:18:29|67805.
00:18:30|67805.55
00:18:33|67805.88
00:18:33|67805.87
00:18:35|67805.87
00:18:35|67805.87
00:18:37|67805.87
00:18:38|67806.11
00:18:38|67806.1
00:18:39|67806.1
00:18:40|67806.1
00:18:43|67806.1
00:18:44|67806.1
00:18:44|67806.1
00:18:45|67806.11
00:18:46|67806.11
00:18:48|67806.11
00:18:48|67806.11
00:18:50|67806.11
00:18:51|67806.1
00:18:52|67806.11
00:18:53|67806.1
00:18:53|67806.15
00:18:55|67806.14
00:18:56|67806.15
00:18:57|67806.14
00:18:58|67806.14
00:18:59|67806.15
00:19:00|67809.16
00:19:01|67809.16
00:19:02|67809.15
00:19:04|67809.16
00:19:04|67809.25
00:19:05|67809.25
00:19:07|67809.25
00:19:08|67809.25
00:19:09|67809.25
00:19:10|67809.25
00:19:10|67809.25
00:19:12|67809.25
00:19:13|67809.25
00:19:14|67809.25
00:19:15|67809.25
00:19:16|67809.25
00:19:16|67809.25
00:19:18|67809.26
00:19:19|67809.26
00:19:19|67809.26
00:19:21|67809.25
00:19:22|67809.25
00:19:23|67809.25
00:19:24|67809.25
00:19:25|67809.25
00:19:26|67809.26
00:19:27|67809.25
00:19:28|67809.25
00:19:29|67809.26
00:19:30|67809.26
00:19:31|67809.25
00:19:33|67809.25
00:19:34|67809.25
00:19:36|67809.26
00:19:37|67809.26
00:19:38|67809.26
00:19:39|67809.29
00:19:41|67809.29
00:19:41|67809.3
00:19:42|67809.3
00:19:44|67809.29
00:19:45|67809.29
00:19:45|67809.29
00:19:46|67809.3
00:19:47|67809.29
00:19:49|67809.29
00:19:50|67809.29
00:19:51|67809.29
00:19:52|67809.3
00:19:53|67809.29
00:19:54|67809.3
00:19:55|67809.3
00:19:56|67809.31
00:19:57|67809.31
00:19:58|67809.32
00:19:59|67809.32
00:20:01|67809.32
00:20:01|67809.31
00:20:03|67809.31
00:20:03|67809.31
00:20:04|67809.31
00:20:06|67809.31
00:20:07|67809.31
00:20:07|67809.31
00:20:09|67809.6
00:20:10|67809.69
00:20:11|67809.69
00:20:12|67809.69
00:20:13|67809.7
00:20:14|67809.7
00:20:15|67809.7
00:20:16|67809.81
00:20:17|67809.8
00:20:18|67809.8
00:20:20|67809.8
00:20:20|67809.8
00:20:21|67809.8
00:20:23|67809.8
00:20:24|67809.8
00:20:24|67809.8
00:20:25|67809.81
00:20:26|67809.81
00:20:27|67809.81
00:20:29|67809.81
00:20:30|67809.81
00:20:31|67809.81
00:20:32|67809.8
00:20:34|67809.81
00:20:35|67809.81
00:20:37|67809.8
00:20:38|67809.8
00:20:38|67809.8
00:20:39|67809.8
00:20:40|67809.8
00:20:41|67809.8
00:20:42|67809.8
00:20:44|67809.8
00:20:45|67809.8
00:20:45|67809.8
00:20:47|67809.8
00:20:47|67809.81
00:20:49|67809.8
00:20:50|67809.8
00:20:50|67809.8
00:20:52|67809.81
00:20:53|67809.8
00:20:54|67809.8
00:20:55|67809.17
00:20:56|67809.17
00:20:57|67809.16
00:20:58|67809.16
00:20:59|67809.16
00:21:00|67809.16
00:21:01|67809.17
00:21:02|67809.16
00:21:03|67809.17
00:21:04|67808.5
00:21:05|67808.22
00:21:06|67808.21
00:21:07|67808.21
00:21:09|67808.22
00:21:09|67808.22
00:21:11|67808.21
00:21:12|67808.21
00:21:12|67808.22
00:21:14|67807.21
00:21:15|67806.72
00:21:16|67806.72
00:21:17|67798.
00:21:18|67797.99
00:21:19|67797.99
00:21:20|67797.99
00:21:21|67797.99
00:21:22|67796.6
00:21:23|67796.6
00:21:24|67796.6
00:21:25|67796.6
00:21:26|67796.
00:21:27|67796.
00:21:28|67796.
00:21:29|67795.99
00:21:30|67794.95
00:21:31|67794.94
00:21:33|67792.9
00:21:33|67792.9
00:21:35|67792.5
00:21:36|67792.51
00:21:38|67788.97
00:21:38|67788.97
00:21:39|67788.96
00:21:41|67788.96
00:21:41|67788.96
00:21:43|67785.
00:21:44|67785.01
00:21:44|67785.01
00:21:46|67785.
00:21:46|67785.
00:21:47|67783.83
00:21:49|67783.83
00:21:50|67782.46
00:21:51|67782.36
00:21:52|67782.35
00:21:53|67782.36
00:21:54|67782.36
00:21:55|67782.35
00:21:56|67782.35
00:21:57|67782.35
00:21:59|67782.35
00:22:00|67782.35
00:22:00|67782.35
00:22:01|67782.35
00:22:03|67790.59
00:22:04|67790.61
00:22:04|67790.62
00:22:06|67790.62
00:22:07|67790.61
00:22:08|67790.61
00:22:09|67793.5
00:22:10|67793.5
00:22:11|67794.94
00:22:12|67794.94
00:22:14|67794.95
00:22:14|67794.94
00:22:15|67794.94
00:22:17|67794.94
00:22:17|67794.95
00:22:18|67794.94
00:22:20|67794.95
00:22:20|67794.94
00:22:21|67794.95
00:22:22|67794.94
00:22:23|67794.94
00:22:24|67794.94
00:22:26|67794.94
00:22:27|67794.95
00:22:28|67794.94
00:22:29|67794.95
00:22:30|67794.95
00:22:31|67794.94
00:22:32|67794.94
00:22:33|67794.94
00:22:34|67794.95
00:22:36|67794.95
00:22:36|67794.94
00:22:37|67794.94
00:22:39|67794.94
00:22:39|67794.95
00:22:41|67794.94
00:22:43|67794.94
00:22:43|67794.95
00:22:44|67794.94
00:22:46|67794.94
00:22:47|67794.95
00:22:48|67794.94
00:22:49|67794.94
00:22:50|67794.94
00:22:51|67794.94
00:22:52|67794.94
00:22:53|67794.95
00:22:54|67794.95
00:22:56|67794.95
00:22:57|67794.95
00:22:57|67794.95
00:22:58|67794.94
00:22:59|67794.94
00:23:01|67794.95
00:23:01|67794.95
00:23:03|67794.95
00:23:04|67794.95
00:23:05|67794.95
00:23:05|67794.95
00:23:06|67794.95
00:23:08|67794.94
00:23:09|67794.94
00:23:10|67794.94
00:23:11|67794.95
00:23:12|67794.94
00:23:12|67794.95
00:23:14|67794.94
00:23:15|67794.94
00:23:16|67794.94
00:23:17|67794.94
00:23:18|67794.95
00:23:19|67794.95
00:23:20|67794.95
00:23:21|67794.95
00:23:22|67794.95
00:23:23|67794.95
00:23:24|67794.95
00:23:26|67794.95
00:23:27|67794.94
00:23:28|67794.94
00:23:29|67794.94
00:23:30|67794.95
00:23:31|67794.94
00:23:32|67794.94
00:23:33|67794.95
00:23:34|67794.94
00:23:35|67794.94
00:23:37|67794.94
00:23:39|67794.95
00:23:40|67794.94
00:23:42|67794.94
00:23:43|67794.95
00:23:44|67794.95
00:23:45|67794.95
00:23:46|67794.95
00:23:47|67794.95
00:23:48|67794.95
00:23:50|67794.94
00:23:50|67794.95
00:23:52|67794.95
00:23:53|67794.95
00:23:53|67794.94
00:23:55|67794.95
00:23:56|67794.94
00:23:57|67794.94
00:23:58|67794.95
00:23:59|67794.95
00:24:01|67794.95
00:24:02|67794.95
00:24:03|67794.95
00:24:04|67794.95
00:24:05|67794.94
00:24:06|67794.95
00:24:07|67794.95
00:24:08|67794.95
00:24:09|67794.95
00:24:10|67794.95
00:24:11|67794.95
00:24:12|67794.95
00:24:13|67794.95
00:24:14|67794.95
00:24:15|67794.94
00:24:16|67794.94
00:24:17|67794.94
00:24:18|67794.95
00:24:19|67794.94
00:24:20|67794.94
00:24:21|67794.95
00:24:22|67794.94
00:24:23|67794.94
00:24:24|67794.94
00:24:25|67794.95
00:24:26|67794.95
00:24:28|67794.94
00:24:28|67794.94
00:24:29|67794.94
00:24:30|67794.95
00:24:32|67794.95
00:24:33|67794.95
00:24:33|67794.94
00:24:35|67794.94
00:24:35|67794.94
00:24:37|67794.94
00:24:39|67794.95
00:24:39|67794.94
00:24:42|67794.95
00:24:42|67794.95
00:24:44|67794.94
00:24:45|67794.94
00:24:46|67794.95
00:24:47|67794.94
00:24:48|67794.95
00:24:49|67794.95
00:24:50|67794.94
00:24:51|67794.94
00:24:52|67794.95
00:24:53|67794.95
00:24:55|67794.94
00:24:55|67794.94
00:24:57|67794.94
00:24:57|67794.94
00:24:58|67794.94
00:25:00|67794.94
00:25:00|67794.95
00:25:01|67794.94
00:25:03|67794.95
00:25:03|67794.95
00:25:05|67794.95
00:25:06|67794.95
00:25:07|67794.94
00:25:08|67794.95
00:25:09|67794.95
00:25:10|67794.94
00:25:12|67794.94
00:25:12|67794.94
00:25:13|67794.94
00:25:14|67794.95
00:25:16|67794.95
00:25:17|67794.95
00:25:17|67794.95
00:25:19|67801.16
00:25:19|67800.89
00:25:21|67800.89
00:25:22|67800.89
00:25:23|67800.9
00:25:24|67800.89
00:25:25|67800.89
00:25:26|67800.89
00:25:27|67800.9
00:25:28|67800.9
00:25:28|67800.89
00:25:30|67800.9
00:25:31|67800.89
00:25:32|67800.89
00:25:33|67800.89
00:25:34|67800.89
00:25:35|67800.89
00:25:36|67800.89
00:25:37|67801.15
00:25:38|67801.14
00:25:39|67801.15
00:25:40|67802.
00:25:41|67802.
00:25:43|67802.39
00:25:43|67803.59
00:25:45|67803.6
00:25:46|67803.59
00:25:47|67803.59
00:25:48|67804.09
00:25:49|67804.51
00:25:50|67804.75
00:25:52|67804.74
00:25:52|67804.74
00:25:54|67804.74
00:25:54|67804.75
00:25:55|67804.75
00:25:57|67804.74
00:25:58|67804.74
00:25:58|67804.74
00:26:00|67804.75
00:26:01|67804.75
00:26:02|67804.75
00:26:03|67804.75
00:26:04|67804.75
00:26:05|67804.75
00:26:06|67804.75
00:26:07|67804.74
00:26:08|67804.75
00:26:09|67804.75
00:26:10|67804.75
00:26:11|67804.75
00:26:12|67804.74
00:26:13|67804.74
00:26:14|67804.74
00:26:15|67804.74
00:26:16|67806.61
00:26:17|67806.61
00:26:18|67806.61
00:26:20|67806.61
00:26:21|67806.61
00:26:22|67806.61
00:26:23|67806.62
00:26:25|67806.62
00:26:25|67806.61
00:26:26|67806.62
00:26:27|67806.61
00:26:28|67806.61
00:26:29|67806.62
00:26:30|67806.62
00:26:31|67806.62
00:26:32|67806.62
00:26:33|67806.62
00:26:34|67806.62
00:26:35|67806.61
00:26:36|67806.61
00:26:37|67806.61
00:26:39|67806.61
00:26:40|67806.61
00:26:41|67806.61
00:26:43|67806.62
00:26:44|67806.61
00:26:45|67806.61
00:26:46|67806.61
00:26:47|67806.61
00:26:48|67806.62
00:26:49|67806.61
00:26:51|67806.62
00:26:51|67806.62
00:26:52|67806.62
00:26:54|67806.61
00:26:54|67806.61
00:26:56|67806.62
00:26:57|67806.61
00:26:58|67806.61
00:26:59|67806.61
00:27:00|67806.62
00:27:00|67806.61
00:27:02|67806.61
00:27:03|67806.61
00:27:04|67806.61
00:27:04|67792.
00:27:06|67789.84
00:27:07|67789.84
00:27:08|67789.85
00:27:09|67789.84
00:27:10|67789.84
00:27:11|67789.85
00:27:12|67786.84
00:27:13|67786.84
00:27:15|67786.84
00:27:16|67786.83
00:27:17|67786.83
00:27:18|67786.83
00:27:18|67786.83
00:27:19|67786.83
00:27:21|67786.83
00:27:22|67786.83
00:27:23|67786.84
00:27:24|67786.84
00:27:25|67786.84
00:27:26|67786.83
00:27:27|67786.83
00:27:28|67786.83
00:27:28|67786.83
00:27:30|67786.83
00:27:31|67786.83
00:27:32|67786.83
00:27:32|67786.83
00:27:34|67786.83
00:27:35|67786.84
00:27:36|67786.84
00:27:36|67786.83
00:27:38|67786.83
00:27:38|67786.84
00:27:41|67786.83
00:27:41|67786.84
00:27:44|67786.83
00:27:44|67786.83
00:27:45|67786.83
00:27:46|67786.83
00:27:48|67786.83
00:27:49|67786.83
00:27:49|67786.83
00:27:51|67786.83
00:27:52|67786.83
00:27:53|67786.83
00:27:53|67786.83
00:27:54|67786.84
00:27:56|67786.83
00:27:57|67786.83
00:27:58|67786.83
00:27:58|67786.83
00:28:00|67786.83
00:28:01|67786.83
00:28:02|67786.83
00:28:03|67786.83
00:28:05|67786.84
00:28:05|67786.83
00:28:07|67786.83
00:28:07|67786.84
00:28:09|67786.83
00:28:09|67786.83
00:28:11|67786.83
00:28:11|67786.84
00:28:13|67786.84
00:28:13|67786.83
00:28:15|67789.84
00:28:15|67789.85
00:28:17|67789.85
00:28:17|67789.84
00:28:19|67789.84
00:28:19|67789.84
00:28:20|67789.85
00:28:22|67789.84
00:28:22|67789.85
00:28:24|67789.85
00:28:25|67789.84
00:28:25|67789.84
00:28:26|67789.85
00:28:28|67789.85
00:28:29|67789.85
00:28:30|67789.85
00:28:31|67789.85
00:28:32|67789.85
00:28:33|67789.85
00:28:34|67789.85
00:28:35|67789.85
00:28:36|67789.85
00:28:37|67789.85
00:28:38|67789.85
00:28:39|67789.85
00:28:41|67789.84
00:28:42|67789.84
00:28:42|67789.85
00:28:45|67789.84
00:28:45|67789.84
00:28:47|67789.84
00:28:47|67789.84
00:28:48|67789.84
00:28:50|67789.84
00:28:51|67789.85
00:28:52|67789.84
00:28:52|67789.85
00:28:53|67789.84
00:28:55|67789.84
00:28:56|67789.84
00:28:57|67789.85
00:28:59|67789.84
00:29:00|67789.84
00:29:01|67789.84
00:29:01|67789.84
00:29:03|67789.84
00:29:04|67789.84
00:29:05|67789.84
00:29:06|67789.84
00:29:08|67792.71
00:29:08|67792.71
00:29:09|67796.94
00:29:11|67796.95
00:29:11|67796.94
00:29:12|67796.94
00:29:14|67796.94
00:29:15|67796.95
00:29:16|67796.94
00:29:17|67796.94
00:29:18|67796.95
00:29:19|67796.94
00:29:20|67796.95
00:29:21|67796.95
00:29:23|67796.94
00:29:23|67796.94
00:29:24|67796.94
00:29:25|67796.94
00:29:27|67796.94
00:29:28|67796.94
00:29:28|67796.94
00:29:29|67796.95
00:29:30|67796.95
00:29:31|67796.95
00:29:32|67796.94
00:29:33|67796.94
00:29:35|67796.94
00:29:35|67796.94
00:29:36|67796.94
00:29:38|67796.94
00:29:39|67796.95
00:29:40|67796.94
00:29:41|67796.95
00:29:43|67796.94
00:29:43|67796.95
00:29:44|67796.95
00:29:45|67796.95
00:29:48|67796.94
00:29:48|67796.94
00:29:49|67796.94
00:29:51|67796.94
00:29:52|67796.95
00:29:53|67796.95
00:29:53|67796.94
00:29:55|67796.95
00:29:55|67796.95
00:29:57|67796.95
00:29:58|67796.94
00:29:59|67796.95
00:30:00|67796.95
00:30:02|67796.94
00:30:02|67796.94
00:30:03|67796.94
00:30:04|67796.95
00:30:06|67796.95
00:30:07|67796.94
00:30:08|67796.94
00:30:09|67796.95
00:30:10|67796.94
00:30:11|67796.95
00:30:12|67796.94
00:30:14|67796.95
00:30:14|67796.94
00:30:15|67796.94
00:30:16|67796.94
00:30:17|67796.94
00:30:19|67796.94
00:30:19|67796.94
00:30:21|67796.94
00:30:22|67796.94
00:30:23|67796.94
00:30:24|67796.95
00:30:25|67796.94
00:30:26|67796.94
00:30:27|67796.94
00:30:28|67796.94
00:30:29|67796.95
00:30:30|67796.94
00:30:31|67796.95
00:30:32|67796.94
00:30:33|67796.94
00:30:34|67796.94
00:30:35|67796.94
00:30:36|67796.95
00:30:37|67796.95
00:30:38|67796.94
00:30:39|67796.94
00:30:40|67796.94
00:30:41|67796.95
00:30:42|67796.94
00:30:44|67796.95
00:30:46|67796.95
00:30:48|67796.95
00:30:48|67796.95
00:30:50|67796.94
00:30:50|67796.94
00:30:52|67796.94
00:30:52|67796.94
00:30:54|67796.95
00:30:55|67796.95
00:30:56|67796.94
00:30:57|67796.94
00:30:58|67796.94
00:30:58|67796.94
00:31:00|67796.95
00:31:01|67796.95
00:31:02|67796.94
00:31:03|67796.95
00:31:04|67796.94
00:31:05|67796.94
00:31:06|67796.94
00:31:08|67796.94
00:31:08|67796.95
00:31:09|67796.94
00:31:10|67796.94
00:31:11|67796.94
00:31:13|67796.94
00:31:14|67796.94
00:31:14|67796.95
00:31:15|67796.95
00:31:16|67796.95
00:31:18|67796.95
00:31:18|67796.95
00:31:20|67796.94
00:31:20|67796.95
00:31:21|67796.94
00:31:22|67796.94
00:31:23|67796.95
00:31:25|67796.94
00:31:26|67796.95
00:31:26|67796.95
00:31:28|67796.95
00:31:29|67796.95
00:31:30|67796.94
00:31:31|67796.95
00:31:32|67796.94
00:31:33|67796.94
00:31:34|67796.94
00:31:35|67796.94
00:31:37|67796.95
00:31:38|67796.94
00:31:38|67796.94
00:31:39|67796.95
00:31:41|67796.94
00:31:42|67796.94
00:31:43|67796.95
00:31:45|67796.94
00:31:46|67796.95
00:31:48|67796.94
00:31:49|67796.95
00:31:50|67796.95
00:31:51|67796.94
00:31:52|67796.94
00:31:53|67796.94
00:31:54|67796.94
00:31:55|67796.95
00:31:56|67796.95
00:31:57|67796.94
00:31:59|67796.94
00:32:00|67796.95
00:32:00|67796.94
00:32:01|67796.94
00:32:03|67796.95
00:32:04|67796.94
00:32:05|67796.94
00:32:07|67796.94
00:32:08|67796.94
00:32:09|67796.94
00:32:09|67796.94
00:32:12|67796.94
00:32:12|67796.94
00:32:13|67796.94
00:32:14|67796.94
00:32:15|67796.94
00:32:16|67796.94
00:32:17|67796.94
00:32:18|67796.95
00:32:19|67796.95
00:32:20|67796.94
00:32:22|67796.94
00:32:23|67796.94
00:32:24|67796.94
00:32:25|67789.5
00:32:26|67789.5
00:32:27|67788.
00:32:28|67788.
00:32:29|67788.
00:32:30|67788.
00:32:31|67788.
00:32:32|67788.
00:32:33|67788.
00:32:34|67788.01
00:32:35|67788.
00:32:37|67788.
00:32:37|67788.
00:32:39|67788.
00:32:40|67788.01
00:32:41|67788.01
00:32:42|67788.01
00:32:43|67788.01
00:32:44|67788.
00:32:45|67788.
00:32:47|67788.
00:32:48|67788.
00:32:50|67788.
00:32:50|67788.01
00:32:52|67788.01
00:32:53|67788.01
00:32:54|67788.
00:32:55|67788.
00:32:56|67788.
00:32:57|67788.
00:32:58|67788.
00:33:00|67788.01
00:33:01|67788.
00:33:02|67788.
00:33:03|67788.01
00:33:04|67788.
00:33:05|67788.
00:33:06|67788.01
00:33:07|67788.
00:33:08|67788.
00:33:09|67788.01
00:33:10|67788.
00:33:12|67788.
00:33:12|67788.
00:33:14|67788.
00:33:15|67788.
00:33:16|67788.
00:33:17|67788.01
00:33:17|67788.
00:33:19|67788.
00:33:19|67788.
00:33:21|67788.
00:33:22|67788.
00:33:23|67788.01
00:33:24|67788.01
00:33:25|67788.
00:33:26|67788.
00:33:27|67788.
00:33:28|67788.
00:33:29|67788.
00:33:30|67788.01
00:33:31|67788.01
00:33:32|67788.01
00:33:33|67788.
00:33:34|67788.01
00:33:35|67788.01
00:33:37|67788.
00:33:38|67788.
00:33:39|67788.
00:33:40|67788.
00:33:41|67788.01
00:33:42|67788.
00:33:42|67788.01
00:33:44|67788.01
00:33:45|67788.01
00:33:46|67788.01
00:33:47|67788.01
00:33:48|67788.
00:33:49|67788.
00:33:51|67788.
00:33:51|67788.01
00:33:52|67788.01
00:33:53|67788.
00:33:54|67788.01
00:33:56|67788.01
00:33:57|67788.
00:33:58|67788.
00:33:59|67788.
00:34:00|67788.01
00:34:01|67788.
00:34:02|67788.
00:34:03|67788.
00:34:04|67788.
00:34:05|67788.
00:34:07|67788.
00:34:08|67788.
00:34:09|67788.
00:34:09|67788.
00:34:11|67788.
00:34:11|67788.
00:34:13|67788.01
00:34:14|67788.01
00:34:15|67788.
00:34:15|67788.01
00:34:16|67788.01
00:34:18|67788.01
00:34:19|67788.01
00:34:20|67788.
00:34:21|67788.
00:34:23|67788.
00:34:24|67788.01
00:34:24|67788.01
00:34:25|67788.01
00:34:26|67788.
00:34:28|67788.
00:34:29|67788.
00:34:30|67788.02
00:34:31|67788.01
00:34:32|67788.02
00:34:33|67788.02
00:34:33|67788.01
00:34:35|67788.01
00:34:36|67788.02
00:34:38|67788.01
00:34:39|67788.02
00:34:39|67788.02
00:34:41|67788.02
00:34:42|67788.02
00:34:43|67788.01
00:34:43|67788.02
00:34:45|67788.02
00:34:46|67788.02
00:34:48|67788.01
00:34:48|67788.01
00:34:50|67788.02
00:34:51|67788.02
00:34:52|67788.01
00:34:53|67788.02
00:34:54|67788.02
00:34:55|67788.02
00:34:56|67788.02
00:34:57|67788.01
00:34:58|67788.01
00:34:59|67788.01
00:35:00|67788.01
00:35:01|67788.02
00:35:03|67788.01
00:35:04|67788.01
00:35:05|67788.01
00:35:06|67786.83
00:35:08|67785.
00:35:08|67782.1
00:35:09|67782.1
00:35:10|67782.1
00:35:11|67782.1
00:35:13|67782.11
00:35:14|67782.11
00:35:15|67782.1
00:35:16|67782.11
00:35:17|67782.11
00:35:18|67782.1
00:35:20|67782.1
00:35:20|67782.1
00:35:21|67782.11
00:35:22|67782.1
00:35:23|67782.11
00:35:24|67782.11
00:35:25|67782.1
00:35:26|67782.11
00:35:27|67782.11
00:35:29|67782.11
00:35:30|67782.1
00:35:31|67782.1
00:35:31|67782.11
00:35:33|67782.1
00:35:34|67782.1
00:35:35|67782.1
00:35:36|67782.1
00:35:36|67782.11
00:35:37|67782.1
00:35:39|67782.1
00:35:40|67782.1
00:35:41|67782.1
00:35:42|67782.1
00:35:43|67782.11
00:35:44|67782.1
00:35:45|67782.1
00:35:46|67782.11
00:35:47|67782.1
00:35:49|67782.1
00:35:51|67782.1
00:35:52|67782.1
00:35:53|67782.11
00:35:54|67782.11
00:35:55|67782.1
00:35:56|67782.1
00:35:56|67782.1
00:35:58|67782.11
00:35:59|67782.1
00:36:00|67782.1
00:36:01|67782.1
00:36:03|67782.1
00:36:03|67782.11
00:36:04|67782.11
00:36:06|67782.11
00:36:07|67782.11
00:36:07|67782.1
00:36:09|67782.11
00:36:09|67782.1
00:36:11|67782.11
00:36:12|67782.1
00:36:12|67782.1
00:36:14|67782.1
00:36:15|67782.1
00:36:15|67782.1
00:36:17|67782.11
00:36:18|67782.11
00:36:20|67782.1
00:36:20|67782.1
00:36:21|67782.1
00:36:22|67782.1
00:36:24|67782.11
00:36:24|67782.1
00:36:26|67782.1
00:36:27|67782.1
00:36:28|67782.11
00:36:29|67782.1
00:36:30|67782.11
00:36:31|67782.11
00:36:32|67782.11
00:36:33|67782.11
00:36:34|67782.11
00:36:35|67782.1
00:36:36|67782.1
00:36:37|67782.11
00:36:38|67782.11
00:36:40|67782.1
00:36:40|67782.1
00:36:42|67782.1
00:36:42|67782.1
00:36:44|67782.1
00:36:44|67782.11
00:36:45|67782.11
00:36:46|67782.11
00:36:47|67782.11
00:36:50|67782.1
00:36:50|67782.1
00:36:52|67782.1
00:36:53|67782.1
00:36:53|67782.1
00:36:54|67782.11
00:36:56|67782.11
00:36:57|67782.11
00:36:58|67782.11
00:36:59|67782.1
00:37:00|67782.1
00:37:01|67782.1
00:37:02|67782.1
00:37:04|67782.11
00:37:05|67782.1
00:37:05|67782.11
00:37:07|67782.11
00:37:07|67782.11
00:37:08|67782.1
00:37:10|67782.11
00:37:10|67782.11
00:37:12|67782.11
00:37:12|67782.1
00:37:13|67782.11
00:37:15|67782.1
00:37:15|67782.1
00:37:17|67782.1
00:37:18|67782.1
00:37:19|67782.11
00:37:20|67782.1
00:37:21|67782.1
00:37:23|67782.1
00:37:23|67782.11
00:37:25|67782.1
00:37:25|67782.1
00:37:26|67782.11
00:37:27|67782.11
00:37:28|67782.1
00:37:29|67782.1
00:37:30|67782.1
00:37:31|67782.1
00:37:33|67782.11
00:37:33|67782.1
00:37:35|67782.1
00:37:36|67782.1
00:37:37|67782.1
00:37:38|67782.11
00:37:39|67782.1
00:37:40|67782.1
00:37:41|67782.11
00:37:42|67782.11
00:37:43|67782.11
00:37:45|67782.1
00:37:45|67782.1
00:37:46|67782.1
00:37:47|67782.1
00:37:49|67782.11
00:37:49|67782.11
00:37:52|67782.11
00:37:52|67782.1
00:37:54|67782.1
00:37:54|67782.11
00:37:56|67782.1
00:37:57|67782.1
00:37:58|67782.1
00:37:59|67776.03
00:38:01|67776.01
00:38:01|67776.01
00:38:03|67776.01
00:38:05|67776.01
00:38:05|67776.
00:38:06|67776.
00:38:07|67776.
00:38:08|67761.08
00:38:09|67761.08
00:38:11|67761.08
00:38:12|67760.64
00:38:13|67760.64
00:38:14|67760.64
00:38:15|67760.64
00:38:16|67760.64
00:38:16|67760.65
00:38:18|67760.64
00:38:19|67760.65
00:38:20|67760.65
00:38:21|67760.64
00:38:22|67760.65
00:38:23|67760.65
00:38:24|67760.65
00:38:25|67760.64
00:38:26|67760.64
00:38:27|67760.64
00:38:28|67760.64
00:38:29|67760.64
00:38:30|67760.65
00:38:31|67772.6
00:38:32|67772.59
00:38:33|67779.84
00:38:34|67779.84
00:38:35|67779.85
00:38:36|67779.85
00:38:37|67779.84
00:38:38|67779.84
00:38:39|67779.84
00:38:41|67779.85
00:38:41|67779.85
00:38:42|67779.85
00:38:43|67779.85
00:38:44|67779.84
00:38:45|67779.84
00:38:46|67779.84
00:38:48|67779.84
00:38:49|67779.84
00:38:49|67779.84
00:38:50|67779.85
00:38:51|67779.84
00:38:54|67779.85
00:38:54|67779.84
00:38:56|67779.85
00:38:56|67779.85
00:38:58|67779.84
00:38:58|67779.85
00:38:59|67779.85
00:39:00|67779.85
00:39:02|67779.85
00:39:02|67779.84
00:39:03|67779.84
00:39:04|67779.85
00:39:06|67779.84
00:39:07|67779.84
00:39:08|67779.84
00:39:08|67779.84
00:39:09|67779.84
00:39:11|67779.84
00:39:12|67779.84
00:39:13|67779.85
00:39:14|67779.84
00:39:15|67779.84
00:39:16|67779.85
00:39:17|67779.84
00:39:18|67779.84
00:39:19|67779.85
00:39:21|67779.85
00:39:21|67779.84
00:39:24|67779.85
00:39:25|67779.84
00:39:25|67779.84
00:39:26|67779.84
00:39:27|67779.85
00:39:28|67779.84
00:39:29|67779.85
00:39:30|67779.85
00:39:31|67779.85
00:39:32|67779.85
00:39:33|67779.85
00:39:35|67779.85
00:39:35|67779.85
00:39:37|67779.85
00:39:38|67779.84
00:39:39|67779.84
00:39:40|67779.85
00:39:41|67779.85
00:39:42|67779.84
00:39:43|67779.84
00:39:44|67779.84
00:39:45|67779.85
00:39:46|67779.84
00:39:47|67779.85
00:39:49|67779.85
00:39:50|67779.84
00:39:51|67779.85
00:39:52|67779.84
00:39:53|67779.84
00:39:54|67779.85
00:39:55|67779.85
00:39:56|67779.85
00:39:58|67779.85
00:39:59|67779.85
00:40:00|67779.85
00:40:01|67779.85
00:40:02|67779.85
00:40:04|67779.85
00:40:04|67779.85
00:40:06|67779.84
00:40:07|67779.84
00:40:09|67779.84
00:40:10|67779.85
00:40:11|67779.85
00:40:12|67779.84
00:40:13|67779.84
00:40:14|67779.85
00:40:16|67779.84
00:40:16|67779.85
00:40:17|67779.84
00:40:18|67779.84
00:40:19|67779.85
00:40:20|67779.85
00:40:21|67779.84
00:40:22|67779.84
00:40:23|67779.85
00:40:25|67779.84
00:40:26|67779.85
00:40:26|67779.84
00:40:27|67779.85
00:40:28|67779.85
00:40:30|67779.85
00:40:31|67779.85
00:40:32|67779.84
00:40:33|67779.85
00:40:33|67779.85
00:40:35|67779.85
00:40:36|67779.84
00:40:37|67779.85
00:40:38|67779.84
00:40:39|67779.85
00:40:40|67779.84
00:40:41|67779.85
00:40:42|67779.84
00:40:44|67779.85
00:40:45|67779.85
00:40:46|67779.84
00:40:46|67779.84
00:40:47|67779.84
00:40:48|67779.84
00:40:49|67789.83
00:40:50|67789.84
00:40:51|67789.83
00:40:53|67789.83
00:40:55|67789.83
00:40:57|67789.83
00:40:58|67794.61
00:40:59|67794.6
00:41:00|67794.61
00:41:02|67794.61
00:41:03|67794.6
00:41:04|67794.6
00:41:05|67794.6
00:41:06|67794.6
00:41:07|67794.61
00:41:08|67794.6
00:41:09|67794.6
00:41:10|67794.61
00:41:11|67794.6
00:41:13|67794.6
00:41:14|67794.6
00:41:14|67794.61
00:41:15|67794.6
00:41:16|67794.61
00:41:18|67794.61
00:41:19|67794.6
00:41:20|67794.6
00:41:20|67794.61
00:41:22|67794.61
00:41:22|67794.6
00:41:24|67794.61
00:41:25|67794.6
00:41:26|67794.6
00:41:27|67794.6
00:41:27|67794.61
00:41:29|67794.61
00:41:29|67794.6
00:41:31|67794.6
00:41:32|67794.61
00:41:33|67794.6
00:41:34|67794.6
00:41:35|67794.6
00:41:36|67794.6
00:41:37|67794.6
00:41:38|67794.6
00:41:40|67794.61
00:41:40|67794.6
00:41:41|67794.6
00:41:42|67794.6
00:41:43|67794.6
00:41:44|67794.6
00:41:45|67794.6
00:41:47|67794.6
00:41:48|67794.6
00:41:49|67794.61
00:41:50|67794.6
00:41:51|67794.61
00:41:52|67794.61
00:41:53|67794.6
00:41:55|67794.6
00:41:56|67794.6
00:41:57|67794.6
00:41:59|67794.61
00:42:00|67794.61
00:42:01|67794.61
00:42:02|67794.61
00:42:04|67794.6
00:42:04|67794.61
00:42:07|67794.6
00:42:08|67794.6
00:42:09|67794.6
00:42:09|67794.61
00:42:11|67794.6
00:42:12|67794.6
00:42:13|67794.6
00:42:13|67794.6
00:42:14|67794.6
00:42:15|67794.61
00:42:18|67794.61
00:42:19|67794.61
00:42:20|67794.61
00:42:21|67794.61
00:42:22|67794.6
00:42:22|67794.6
00:42:24|67794.6
00:42:25|67794.6
00:42:26|67794.61
00:42:27|67794.61
00:42:28|67794.61
00:42:29|67794.6
00:42:30|67794.61
00:42:31|67794.6
00:42:32|67794.6
00:42:34|67794.6
00:42:34|67794.6
00:42:36|67794.6
00:42:36|67794.61
00:42:38|67794.6
00:42:38|67794.61
00:42:39|67794.61
00:42:40|67794.6
00:42:41|67794.6
00:42:42|67794.6
00:42:44|67794.61
00:42:46|67794.6
00:42:46|67794.6
00:42:47|67794.6
00:42:48|67794.6
00:42:49|67794.6
00:42:51|67794.61
00:42:52|67794.6
00:42:53|67794.6
00:42:53|67794.6
00:42:55|67794.61
00:42:57|67794.6
00:42:58|67794.61
00:42:58|67794.61
00:43:00|67794.61
00:43:01|67794.6
00:43:03|67794.6
00:43:03|67794.61
00:43:05|67794.6
00:43:06|67794.6
00:43:07|67794.6
00:43:08|67794.6
00:43:09|67794.6
00:43:10|67794.6
00:43:11|67799.99
00:43:12|67806.61
00:43:13|67806.61
00:43:14|67806.61
00:43:15|67806.61
00:43:16|67806.62
00:43:18|67806.61
00:43:18|67806.61
00:43:20|67806.61
00:43:21|67806.62
00:43:21|67806.61
00:43:22|67810.99
00:43:24|67811.
00:43:25|67811.
00:43:26|67811.01
00:43:26|67811.01
00:43:28|67811.01
00:43:29|67811.01
00:43:30|67811.01
00:43:31|67813.31
00:43:32|67813.31
00:43:33|67813.31
00:43:34|67813.31
00:43:35|67813.32
00:43:36|67813.31
00:43:37|67813.32
00:43:39|67813.55
00:43:39|67813.54
00:43:40|67813.54
00:43:41|67813.54
00:43:43|67813.54
00:43:43|67813.54
00:43:45|67813.54
00:43:45|67814.17
00:43:46|67814.17
00:43:48|67814.17
00:43:48|67814.42
00:43:50|67814.42
00:43:50|67814.43
00:43:52|67814.43
00:43:52|67814.43
00:43:54|67814.43
00:43:55|67814.42
00:43:57|67814.42
00:43:58|67814.42
00:43:59|67814.43
00:44:01|67814.43
00:44:01|67814.43
00:44:03|67814.43
00:44:04|67814.43
00:44:05|67814.42
00:44:06|67814.43
00:44:08|67814.42
00:44:09|67814.42
00:44:09|67814.42
00:44:11|67814.42
00:44:12|67814.43
00:44:13|67814.77
00:44:14|67814.77
00:44:15|67814.76
00:44:16|67814.76
00:44:17|67814.76
00:44:18|67814.77
00:44:19|67814.76
00:44:20|67814.77
00:44:21|67814.77
00:44:23|67814.77
00:44:23|67814.77
00:44:24|67814.77
00:44:25|67814.77
00:44:26|67814.76
00:44:28|67814.76
00:44:28|67814.76
00:44:29|67814.76
00:44:31|67814.77
00:44:31|67814.76
00:44:32|67814.77
00:44:34|67814.76
00:44:34|67814.76
00:44:35|67814.77
00:44:36|67814.77
00:44:38|67814.77
00:44:38|67814.77
00:44:39|67814.76
00:44:41|67814.77
00:44:41|67814.76
00:44:42|67814.77
00:44:44|67814.77
00:44:45|67814.76
00:44:46|67814.76
00:44:47|67814.77
00:44:48|67814.76
00:44:49|67814.76
00:44:50|67814.76
00:44:51|67814.76
00:44:52|67814.76
00:44:53|67814.77
00:44:54|67814.77
00:44:55|67814.77
00:44:56|67814.77
00:44:58|67814.76
00:44:59|67814.77
00:44:59|67814.77
00:45:01|67814.77
00:45:02|67814.77
00:45:03|67814.77
00:45:05|67814.99
00:45:06|67814.99
00:45:07|67814.99
00:45:08|67814.99
00:45:09|67815.
00:45:10|67814.99
00:45:11|67815.
00:45:12|67815.
00:45:13|67814.99
00:45:14|67814.99
00:45:15|67815.
00:45:16|67814.99
00:45:17|67814.99
00:45:18|67814.99
00:45:19|67814.99
00:45:20|67814.99
00:45:21|67815.
00:45:22|67814.99
00:45:23|67815.
00:45:24|67814.99
00:45:26|67814.99
00:45:27|67814.99
00:45:28|67815.
00:45:30|67814.99
00:45:30|67814.99
00:45:32|67815.
00:45:33|67815.
00:45:34|67815.
00:45:35|67814.99
00:45:36|67814.99
00:45:37|67814.99
00:45:39|67814.99
00:45:39|67815.
00:45:41|67815.
00:45:41|67815.
00:45:43|67814.99
00:45:43|67814.99
00:45:44|67814.99
00:45:46|67814.99
00:45:46|67814.99
00:45:47|67814.99
00:45:48|67815.
00:45:49|67811.32
00:45:50|67811.32
00:45:51|67811.32
00:45:52|67811.32
00:45:54|67811.32
00:45:54|67811.32
00:45:55|67811.32
00:45:57|67811.33
00:45:59|67811.32
00:45:59|67811.32
00:46:00|67811.33
00:46:02|67811.33
00:46:03|67811.32
00:46:04|67811.32
00:46:05|67811.32
00:46:06|67811.32
00:46:07|67811.33
00:46:09|67811.32
00:46:10|67811.32
00:46:11|67808.01
00:46:12|67804.81
00:46:13|67804.18
00:46:14|67804.18
00:46:16|67804.18
00:46:17|67804.19
00:46:18|67803.68
00:46:19|67800.83
00:46:20|67800.82
00:46:20|67800.83
00:46:22|67800.83
00:46:23|67800.83
00:46:24|67800.83
00:46:25|67800.83
00:46:26|67800.83
00:46:27|67800.83
00:46:28|67800.82
00:46:29|67800.83
00:46:30|67800.82
00:46:31|67800.82
00:46:32|67800.82
00:46:33|67800.83
00:46:34|67800.83
00:46:35|67800.82
00:46:37|67800.82
00:46:37|67800.83
00:46:38|67800.82
00:46:40|67800.82
00:46:40|67800.82
00:46:41|67800.82
00:46:43|67800.82
00:46:44|67800.82
00:46:45|67800.82
00:46:46|67800.82
00:46:47|67800.82
00:46:48|67800.82
00:46:49|67800.83
00:46:50|67800.82
00:46:52|67800.82
00:46:52|67800.83
00:46:53|67800.82
00:46:54|67800.82
00:46:55|67800.82
00:46:56|67800.83
00:46:57|67800.82
00:46:59|67800.82
00:47:00|67800.83
00:47:01|67800.83
00:47:03|67800.82
00:47:04|67800.83
00:47:05|67801.19
00:47:06|67801.19
00:47:07|67801.19
00:47:09|67801.2
00:47:09|67801.19
00:47:10|67801.19
00:47:11|67801.2
00:47:12|67801.2
00:47:13|67801.19
00:47:14|67801.19
00:47:16|67801.2
00:47:16|67801.2
00:47:17|67801.2
00:47:19|67801.2
00:47:19|67801.2
00:47:21|67801.2
00:47:22|67801.19
00:47:23|67801.2
00:47:23|67805.08
00:47:25|67808.1
00:47:26|67809.48
00:47:27|67809.47
00:47:28|67809.48
00:47:29|67809.47
00:47:30|67809.48
00:47:31|67809.48
00:47:33|67809.48
00:47:34|67811.72
00:47:35|67811.71
00:47:37|67811.71
00:47:37|67811.72
00:47:39|67811.71
00:47:39|67811.8
00:47:40|67812.03
00:47:41|67812.42
00:47:42|67812.5
00:47:43|67812.52
00:47:44|67812.52
00:47:46|67812.52
00:47:47|67812.52
00:47:48|67812.52
00:47:49|67812.52
00:47:50|67812.52
00:47:50|67812.52
00:47:52|67812.52
00:47:53|67812.52
00:47:53|67812.52
00:47:54|67812.52
00:47:56|67812.52
00:47:56|67812.52
00:47:58|67812.52
00:47:58|67812.52
00:48:00|67812.52
00:48:01|67812.53
00:48:03|67812.53
00:48:04|67812.53
00:48:06|67812.52
00:48:07|67812.52
00:48:08|67812.52
00:48:09|67812.52
00:48:10|67812.52
00:48:11|67812.52
00:48:13|67812.52
00:48:14|67812.53
00:48:14|67812.53
00:48:15|67812.52
00:48:16|67812.52
00:48:18|67812.52
00:48:19|67812.53
00:48:19|67812.53
00:48:21|67812.52
00:48:22|67812.52
00:48:23|67812.53
00:48:24|67812.53
00:48:24|67812.53
00:48:26|67812.53
00:48:27|67812.52
00:48:28|67812.53
00:48:29|67812.52
00:48:30|67812.52
00:48:31|67812.52
00:48:32|67812.52
00:48:33|67812.52
00:48:34|67812.52
00:48:35|67812.52
00:48:36|67812.52
00:48:37|67812.52
00:48:38|67812.52
00:48:39|67812.53
00:48:41|67812.52
00:48:42|67812.52
00:48:43|67812.52
00:48:43|67812.52
00:48:45|67812.52
00:48:45|67812.53
00:48:47|67812.52
00:48:48|67812.52
00:48:49|67812.52
00:48:49|67812.52
00:48:51|67812.53
00:48:52|67812.53
00:48:53|67812.52
00:48:54|67812.52
00:48:55|67812.52
00:48:56|67812.52
00:48:57|67812.52
00:48:58|67812.52
00:48:59|67812.52
00:49:00|67812.53
00:49:02|67812.53
00:49:02|67812.53
00:49:04|67812.53
00:49:05|67812.53
00:49:06|67812.53
00:49:06|67812.53
00:49:07|67812.53
00:49:09|67812.52
00:49:09|67812.53
00:49:11|67812.53
00:49:12|67812.52
00:49:13|67812.53
00:49:14|67812.53
00:49:15|67812.52
00:49:16|67812.52
00:49:17|67812.52
00:49:18|67812.53
00:49:19|67812.53
00:49:20|67812.53
00:49:21|67812.52
00:49:23|67812.52
00:49:23|67812.52
00:49:24|67812.52
00:49:25|67812.52
00:49:26|67812.52
00:49:27|67812.53
00:49:28|67812.53
00:49:30|67812.52
00:49:30|67812.52
00:49:31|67812.52
00:49:33|67810.8
00:49:33|67809.5
00:49:35|67809.5
00:49:36|67809.5
00:49:37|67809.49
00:49:37|67809.49
00:49:39|67809.49
00:49:40|67809.49
00:49:40|67809.5
00:49:42|67809.49
00:49:44|67809.49
00:49:45|67809.49
00:49:46|67809.49
00:49:47|67809.5
00:49:48|67809.5
00:49:49|67809.49
00:49:50|67809.49
00:49:51|67809.49
00:49:52|67809.49
00:49:53|67809.49
00:49:54|67809.49
00:49:55|67809.49
00:49:56|67809.49
00:49:57|67809.5
00:49:58|67809.49
00:49:59|67809.5
00:50:00|67809.5
00:50:01|67809.5
00:50:02|67809.5
00:50:04|67809.49
00:50:04|67809.49
00:50:06|67809.49
00:50:07|67809.49
00:50:08|67809.5
00:50:09|67809.49
00:50:10|67809.49
00:50:11|67809.49
00:50:13|67809.49
00:50:14|67809.5
00:50:15|67809.49
00:50:15|67809.49
00:50:17|67809.49
00:50:18|67809.49
00:50:19|67809.5
00:50:19|67809.5
00:50:20|67809.49
00:50:22|67809.5
00:50:23|67809.5
00:50:24|67809.5
00:50:25|67809.49
00:50:26|67809.49
00:50:27|67809.49
00:50:29|67809.49
00:50:29|67809.49
00:50:31|67809.5
00:50:32|67809.5
00:50:33|67809.5
00:50:35|67809.49
00:50:35|67809.5
00:50:36|67809.49
00:50:38|67809.49
00:50:38|67809.49
00:50:39|67809.5
00:50:40|67809.5
00:50:41|67809.5
00:50:42|67809.5
00:50:43|67809.5
00:50:44|67809.5
00:50:45|67809.5
00:50:47|67809.5
00:50:47|67809.5
00:50:48|67809.5
00:50:50|67809.49
00:50:50|67809.49
00:50:51|67809.49
00:50:53|67809.49
00:50:53|67809.5
00:50:54|67809.49
00:50:55|67809.49
00:50:57|67809.5
00:50:57|67809.49
00:50:58|67809.49
00:50:59|67809.49
00:51:01|67809.5
00:51:02|67809.49
00:51:04|67809.49
00:51:05|67809.49
00:51:06|67809.49
00:51:07|67809.49
00:51:07|67809.49
00:51:09|67809.49
00:51:10|67809.49
00:51:11|67809.49
00:51:12|67809.5
00:51:13|67809.49
00:51:14|67809.5
00:51:15|67809.5
00:51:16|67809.49
00:51:17|67809.49
00:51:18|67809.49
00:51:20|67809.49
00:51:20|67809.49
00:51:21|67809.5
00:51:22|67809.5
00:51:23|67809.49
00:51:24|67809.49
00:51:26|67809.49
00:51:27|67809.49
00:51:27|67809.49
00:51:29|67809.5
00:51:29|67809.49
00:51:31|67809.49
00:51:32|67809.49
00:51:32|67809.49
00:51:33|67809.49
00:51:35|67809.5
00:51:36|67809.5
00:51:37|67809.49
00:51:38|67809.49
00:51:39|67809.49
00:51:40|67809.5
00:51:41|67809.49
00:51:42|67809.5
00:51:43|67809.5
00:51:44|67809.49
00:51:45|67809.49
00:51:47|67809.5
00:51:47|67809.49
00:51:48|67809.5
00:51:49|67809.5
00:51:51|67809.5
00:51:52|67809.49
00:51:53|67809.49
00:51:54|67809.5
00:51:55|67809.5
00:51:56|67809.49
00:51:57|67809.49
00:51:58|67821.64
00:51:59|67821.95
00:52:00|67821.96
00:52:02|67821.96
00:52:02|67821.95
00:52:03|67821.95
00:52:05|67821.96
00:52:06|67821.95
00:52:07|67821.96
00:52:09|67821.95
00:52:10|67821.95
00:52:10|67821.96
00:52:12|67821.95
00:52:13|67821.95
00:52:14|67821.95
00:52:15|67821.95
00:52:16|67821.95
00:52:17|67821.95
00:52:18|67821.95
00:52:19|67821.96
00:52:20|67821.96
00:52:22|67821.95
00:52:23|67821.96
00:52:24|67825.34
00:52:25|67825.34
00:52:26|67825.35
00:52:27|67825.35
00:52:28|67825.35
00:52:30|67825.36
00:52:31|67825.35
00:52:31|67825.35
00:52:32|67825.36
00:52:33|67825.36
00:52:34|67825.35
00:52:35|67825.36
00:52:37|67825.36
00:52:37|67825.36
00:52:39|67825.36
00:52:40|67825.36
00:52:41|67825.35
00:52:42|67825.35
00:52:42|67825.36
00:52:43|67829.18
00:52:44|67829.18
00:52:46|67829.18
00:52:47|67829.18
00:52:48|67829.18
00:52:49|67829.18
00:52:51|67829.18
00:52:52|67829.18
00:52:52|67829.18
00:52:53|67829.17
00:52:55|67829.18
00:52:56|67829.18
00:52:57|67829.18
00:52:58|67829.18
00:52:59|67829.17
00:53:00|67829.17
00:53:01|67829.18
00:53:02|67832.9
00:53:03|67832.9
00:53:04|67832.89
00:53:06|67834.64
00:53:07|67834.63
00:53:08|67834.64
00:53:09|67834.63
00:53:11|67834.63
00:53:12|67835.95
00:53:13|67835.95
00:53:14|67838.4
00:53:15|67839.99
00:53:15|67847.39
00:53:17|67847.39
00:53:18|67847.39
00:53:19|67847.39
00:53:20|67850.4
00:53:21|67851.08
00:53:22|67851.08
00:53:23|67851.08
00:53:25|67858.08
00:53:26|67858.08
00:53:27|67858.09
00:53:28|67858.09
00:53:29|67858.65
00:53:30|67861.13
00:53:32|67861.13
00:53:32|67861.13
00:53:33|67869.48
00:53:34|67874.89
00:53:35|67874.89
00:53:36|67874.9
00:53:38|67874.89
00:53:38|67874.9
00:53:40|67879.91
00:53:41|67879.99
00:53:42|67879.99
00:53:43|67879.99
00:53:44|67879.99
00:53:46|67879.99
00:53:46|67879.99
00:53:47|67879.99
00:53:48|67879.99
00:53:50|67879.99
00:53:51|67879.99
00:53:52|67880.
00:53:53|67883.72
00:53:54|67883.72
00:53:55|67883.72
00:53:56|67883.72
00:53:57|67906.92
00:53:58|67910.08
00:53:59|67910.54
00:54:00|67910.55
00:54:02|67910.54
00:54:02|67892.
00:54:03|67892.
00:54:04|67892.
00:54:06|67892.
00:54:07|67892.
00:54:08|67892.
00:54:09|67891.01
00:54:10|67891.01
00:54:11|67891.
00:54:12|67891.01
00:54:13|67891.
00:54:15|67891.01
00:54:16|67891.01
00:54:17|67891.
00:54:18|67891.
00:54:18|67891.
00:54:19|67891.01
00:54:21|67891.
00:54:22|67891.
00:54:24|67891.
00:54:25|67891.
00:54:25|67891.01
00:54:27|67891.01
00:54:28|67891.
00:54:29|67891.01
00:54:30|67891.01
00:54:32|67891.
00:54:32|67891.01
00:54:34|67891.01
00:54:35|67891.01
00:54:36|67891.01
00:54:37|67891.01
00:54:37|67891.
00:54:39|67891.01
00:54:40|67891.01
00:54:41|67891.01
00:54:42|67891.
00:54:42|67891.
00:54:43|67891.
00:54:45|67891.
00:54:46|67891.
00:54:47|67891.
00:54:48|67891.
00:54:49|67891.
00:54:50|67891.
00:54:51|67891.
00:54:52|67891.
00:54:53|67891.
00:54:54|67891.
00:54:55|67891.
00:54:56|67891.
00:54:57|67884.07
00:54:58|67884.08
00:54:59|67884.08
00:55:00|67884.07
00:55:01|67884.08
00:55:02|67884.07
00:55:03|67884.08
00:55:05|67884.08
00:55:06|67884.07
00:55:06|67884.07
00:55:08|67884.07
00:55:09|67884.07
00:55:11|67884.07
00:55:12|67884.08
00:55:13|67884.08
00:55:14|67884.07
00:55:16|67884.08
00:55:16|67884.07
00:55:18|67884.07
00:55:19|67884.07
00:55:19|67884.07
00:55:21|67884.07
00:55:22|67884.07
00:55:23|67884.08
00:55:24|67884.07
00:55:25|67884.07
00:55:26|67884.07
00:55:27|67884.07
00:55:28|67884.07
00:55:29|67884.07
00:55:30|67884.07
00:55:31|67884.07
00:55:32|67884.07
00:55:33|67884.07
00:55:34|67884.08
00:55:35|67884.07
00:55:36|67893.22
00:55:37|67893.22
00:55:38|67893.23
00:55:39|67893.22
00:55:40|67893.22
00:55:42|67893.22
00:55:43|67893.22
00:55:43|67893.22
00:55:45|67893.22
00:55:45|67893.23
00:55:47|67880.6
00:55:48|67880.5
00:55:49|67880.5
00:55:49|67880.51
00:55:50|67880.5
00:55:53|67880.51
00:55:53|67880.5
00:55:54|67880.5
00:55:56|67880.5
00:55:57|67880.61
00:55:58|67884.03
00:55:59|67884.03
00:56:00|67888.31
00:56:00|67889.34
00:56:02|67889.34
00:56:03|67895.27
00:56:04|67895.98
00:56:05|67895.99
00:56:05|67895.98
00:56:07|67895.99
00:56:09|67895.98
00:56:11|67895.98
00:56:11|67895.99
00:56:13|67895.99
00:56:14|67895.99
00:56:14|67895.99
00:56:16|67895.99
00:56:17|67895.99
00:56:18|67896.78
00:56:19|67896.79
00:56:21|67896.78
00:56:21|67896.79
00:56:22|67896.78
00:56:24|67896.78
00:56:24|67896.78
00:56:25|67896.78
00:56:26|67896.78
00:56:28|67896.78
00:56:29|67896.78
00:56:29|67896.78
00:56:31|67896.78
00:56:31|67896.78
00:56:33|67896.78
00:56:34|67896.79
00:56:35|67896.78
00:56:36|67896.1
00:56:37|67894.36
00:56:38|67894.37
00:56:39|67894.36
00:56:40|67894.36
00:56:41|67894.37
00:56:42|67894.37
00:56:43|67894.37
00:56:44|67894.36
00:56:45|67894.36
00:56:46|67894.36
00:56:47|67894.36
00:56:48|67894.37
00:56:49|67894.37
00:56:50|67894.36
00:56:51|67894.36
00:56:52|67894.36
00:56:53|67894.37
00:56:54|67894.36
00:56:55|67894.36
00:56:56|67894.37
00:56:57|67894.36
00:56:58|67894.36
00:56:59|67894.36
00:57:01|67894.37
00:57:01|67888.49
00:57:02|67888.
00:57:04|67888.
00:57:05|67888.
00:57:06|67888.
00:57:07|67888.
00:57:07|67888.
00:57:08|67888.
00:57:11|67875.01
00:57:11|67875.01
00:57:13|67875.01
00:57:13|67875.
00:57:14|67875.
00:57:16|67875.01
00:57:17|67875.01
00:57:18|67875.01
00:57:19|67875.
00:57:21|67875.
00:57:22|67875.
00:57:23|67875.01
00:57:23|67875.01
00:57:24|67875.
00:57:25|67875.
00:57:26|67875.
00:57:29|67875.
00:57:29|67875.
00:57:31|67875.
00:57:32|67875.
00:57:33|67875.
00:57:34|67875.01
00:57:35|67875.01
00:57:36|67875.
00:57:37|67875.
00:57:38|67875.
00:57:40|67875.01
00:57:40|67875.01
00:57:41|67875.01
00:57:42|67875.
00:57:43|67875.
00:57:44|67875.
00:57:45|67875.
00:57:47|67875.
00:57:48|67875.01
00:57:48|67875.
00:57:49|67875.
00:57:51|67875.
00:57:52|67875.
00:57:53|67875.
00:57:54|67875.
00:57:56|67875.01
00:57:57|67875.01
00:57:58|67875.
00:57:59|67855.62
00:58:00|67866.19
00:58:01|67866.2
00:58:01|67866.19
00:58:03|67866.2
00:58:04|67858.04
00:58:05|67853.22
00:58:06|67853.22
00:58:07|67853.22
00:58:08|67853.21
00:58:09|67853.22
00:58:11|67853.22
00:58:12|67853.22
00:58:13|67859.99
00:58:14|67863.
00:58:15|67863.
00:58:16|67862.99
00:58:17|67863.
00:58:19|67862.99
00:58:19|67866.2
00:58:20|67867.99
00:58:22|67867.99
00:58:24|67868.
00:58:25|67867.99
00:58:26|67867.99
00:58:27|67867.99
00:58:28|67867.99
00:58:29|67867.99
00:58:31|67867.99
00:58:31|67868.
00:58:32|67868.
00:58:34|67867.99
00:58:35|67867.99
00:58:36|67867.99
00:58:37|67867.99
00:58:39|67868.
00:58:39|67867.99
00:58:40|67868.
00:58:42|67868.
00:58:42|67867.99
00:58:44|67867.99
00:58:44|67867.99
00:58:45|67867.99
00:58:46|67867.99
00:58:47|67867.99
00:58:48|67868.
00:58:49|67867.99
00:58:51|67867.99
00:58:52|67867.99
00:58:53|67867.99
00:58:53|67867.99
00:58:54|67867.99
00:58:56|67868.
00:58:57|67867.99
00:58:58|67867.99
00:58:59|67868.
00:59:01|67868.
00:59:01|67867.99
00:59:02|67868.
00:59:03|67867.99
00:59:04|67867.99
00:59:05|67867.99
00:59:06|67867.99
00:59:07|67867.99
00:59:08|67868.
00:59:09|67868.
00:59:10|67868.
00:59:11|67867.99
00:59:13|67867.99
00:59:14|67867.99
00:59:16|67867.99
00:59:17|67868.
00:59:18|67867.99
00:59:18|67876.06
00:59:20|67876.93
00:59:21|67876.93
00:59:22|67880.95
00:59:23|67887.
00:59:24|67886.99
00:59:25|67886.99
00:59:27|67887.
00:59:28|67887.
00:59:29|67886.99
00:59:30|67888.48
00:59:31|67888.99
00:59:32|67889.
00:59:34|67888.99
00:59:35|67888.99
00:59:35|67888.99
00:59:36|67888.99
00:59:37|67889.
00:59:39|67888.99
00:59:39|67888.99
00:59:41|67888.99
00:59:42|67888.99
00:59:43|67889.
00:59:44|67888.99
00:59:45|67888.99
00:59:45|67888.99
00:59:47|67888.99
00:59:48|67888.99
00:59:49|67889.
00:59:50|67888.99
00:59:51|67888.99
00:59:52|67888.99
00:59:53|67888.99
00:59:54|67888.99
00:59:55|67888.99
00:59:56|67888.99
00:59:57|67888.99
00:59:58|67889.
00:59:59|67889.
01:00:00|67889.
01:00:01|67889.
01:00:03|67888.99
01:00:04|67888.99
01:00:05|67888.99
01:00:06|67889.
01:00:06|67889.
01:00:08|67889.
01:00:08|67896.22
01:00:09|67899.99
01:00:11|67899.99
01:00:12|67899.99
01:00:13|67900.
01:00:14|67899.99
01:00:15|67899.99
01:00:17|67899.99
01:00:17|67900.
01:00:18|67899.99
01:00:20|67900.
01:00:21|67899.99
01:00:21|67900.
01:00:22|67899.99
01:00:23|67900.
01:00:24|67899.99
01:00:26|67900.
01:00:28|67900.
01:00:29|67899.99
01:00:30|67899.99
01:00:31|67896.21
01:00:31|67892.6
01:00:32|67892.6
01:00:34|67892.61
01:00:36|67892.61
01:00:37|67892.61
01:00:37|67892.61
01:00:38|67892.61
01:00:39|67892.61
01:00:41|67892.61
01:00:41|67892.61
01:00:43|67892.6
01:00:43|67892.6
01:00:45|67892.6
01:00:45|67892.6
01:00:47|67892.61
01:00:48|67892.61
01:00:49|67892.61
01:00:50|67892.61
01:00:51|67892.61
01:00:52|67892.6
01:00:53|67892.6
01:00:54|67892.6
01:00:55|67892.6
01:00:56|67892.6
01:00:57|67891.88
01:00:58|67889.
01:00:59|67889.
01:01:00|67889.
01:01:01|67889.
01:01:02|67888.99
01:01:03|67889.
01:01:04|67888.99
01:01:05|67888.99
01:01:06|67888.99
01:01:07|67888.99
01:01:08|67889.
01:01:09|67889.
01:01:10|67888.99
01:01:11|67889.
01:01:12|67888.99
01:01:14|67888.99
01:01:15|67888.99
01:01:16|67889.
01:01:17|67888.99
01:01:18|67888.99
01:01:20|67889.
01:01:21|67888.99
01:01:23|67889.
01:01:23|67888.99
01:01:24|67888.99
01:01:25|67889.
01:01:26|67888.99
01:01:28|67888.99
01:01:28|67888.99
01:01:29|67888.99
01:01:30|67889.
01:01:31|67889.
01:01:33|67888.99
01:01:34|67882.86
01:01:35|67882.86
01:01:36|67882.86
01:01:37|67882.86
01:01:38|67882.86
01:01:39|67881.7
01:01:40|67880.6
01:01:41|67877.41
01:01:42|67877.41
01:01:43|67877.41
01:01:44|67877.41
01:01:45|67877.4
01:01:46|67877.4
01:01:47|67877.4
01:01:48|67877.4
01:01:49|67877.4
01:01:51|67877.4
01:01:51|67877.41
01:01:52|67877.4
01:01:53|67877.4
01:01:54|67877.4
01:01:55|67877.41
01:01:56|67877.4
01:01:57|67877.41
01:01:58|67877.4
01:01:59|67877.41
01:02:00|67877.41
01:02:01|67877.4
01:02:03|67877.4
01:02:03|67877.41
01:02:04|67877.41
01:02:06|67877.4
01:02:06|67877.4
01:02:08|67877.41
01:02:08|67877.4
01:02:09|67877.41
01:02:10|67877.4
01:02:12|67877.4
01:02:13|67877.4
01:02:13|67877.4
01:02:16|67877.4
01:02:17|67877.4
01:02:18|67877.4
01:02:18|67877.41
01:02:20|67877.41
01:02:21|67877.41
01:02:22|67877.41
01:02:23|67877.4
01:02:24|67877.4
01:02:25|67877.4
01:02:27|67877.4
01:02:27|67877.4
01:02:28|67877.41
01:02:30|67877.4
01:02:30|67877.4
01:02:32|67877.41
01:02:32|67877.4
01:02:34|67877.4
01:02:35|67877.4
01:02:36|67877.4
01:02:37|67877.4
01:02:38|67877.4
01:02:39|67877.4
01:02:40|67877.41
01:02:41|67877.41
01:02:42|67877.41
01:02:44|67877.4
01:02:45|67877.4
01:02:45|67877.41
01:02:46|67877.4
01:02:47|67877.4
01:02:48|67877.4
01:02:49|67877.41
01:02:51|67877.41
01:02:51|67877.4
01:02:52|67877.41
01:02:54|67877.41
01:02:55|67877.41
01:02:56|67877.41
01:02:56|67877.4
01:02:58|67877.4
01:02:59|67877.4
01:02:59|67877.4
01:03:01|67877.41
01:03:02|67877.4
01:03:03|67877.39
01:03:04|67877.39
01:03:05|67877.4
01:03:06|67877.39
01:03:07|67877.39
01:03:08|67877.39
01:03:10|67877.4
01:03:11|67877.39
01:03:12|67877.4
01:03:13|67877.39
01:03:13|67877.39
01:03:15|67877.39
01:03:17|67877.39
01:03:18|67877.39
01:03:19|67877.4
01:03:20|67877.4
01:03:21|67877.4
01:03:22|67877.4
01:03:23|67877.39
01:03:24|67877.39
01:03:26|67877.39
01:03:27|67877.4
01:03:28|67877.4
01:03:29|67877.39
01:03:30|67876.01
01:03:31|67876.01
01:03:32|67876.
01:03:34|67876.01
01:03:35|67876.01
01:03:35|67876.01
01:03:36|67876.01
01:03:38|67876.
01:03:39|67876.01
01:03:40|67876.01
01:03:42|67876.01
01:03:43|67875.
01:03:44|67875.01
01:03:45|67875.01
01:03:45|67875.
01:03:46|67875.
01:03:47|67875.
01:03:48|67875.01
01:03:49|67875.01
01:03:51|67875.01
01:03:51|67875.
01:03:52|67875.
01:03:54|67875.
01:03:55|67875.
01:03:56|67875.01
01:03:57|67875.
01:03:58|67875.
01:03:59|67875.
01:04:00|67875.
01:04:01|67875.01
01:04:02|67875.01
01:04:03|67875.01
01:04:05|67875.
01:04:05|67875.01
01:04:07|67875.
01:04:07|67875.01
01:04:09|67875.01
01:04:09|67875.01
01:04:11|67875.
01:04:11|67875.01
01:04:13|67875.01
01:04:13|67875.
01:04:14|67875.
01:04:17|67875.01
01:04:17|67875.
01:04:19|67875.01
01:04:20|67875.01
01:04:21|67875.01
01:04:22|67875.01
01:04:24|67875.
01:04:24|67871.57
01:04:26|67871.23
01:04:26|67871.23
01:04:28|67871.23
01:04:29|67871.23
01:04:30|67871.23
01:04:31|67871.23
01:04:32|67871.23
01:04:34|67871.23
01:04:34|67871.24
01:04:35|67871.24
01:04:36|67871.23
01:04:37|67871.23
01:04:39|67871.23
01:04:40|67871.24
01:04:40|67871.23
01:04:42|67871.19
01:04:43|67870.56
01:04:43|67870.56
01:04:45|67870.55
01:04:46|67870.56
01:04:47|67870.55
01:04:48|67870.55
01:04:49|67870.55
01:04:50|67870.56
01:04:51|67869.87
01:04:53|67869.87
01:04:53|67869.87
01:04:54|67869.88
01:04:56|67869.87
01:04:57|67869.87
01:04:57|67869.88
01:04:59|67868.51
01:05:00|67864.01
01:05:00|67864.01
01:05:01|67864.01
01:05:02|67864.01
01:05:03|67860.
01:05:04|67853.49
01:05:06|67853.49
01:05:07|67853.49
01:05:08|67853.48
01:05:09|67853.48
01:05:10|67853.48
01:05:10|67853.48
01:05:12|67853.48
01:05:13|67853.48
01:05:14|67853.48
01:05:15|67853.48
01:05:16|67853.48
01:05:18|67850.4
01:05:20|67850.4
01:05:21|67850.
01:05:22|67846.68
01:05:23|67846.68
01:05:24|67846.68
01:05:26|67846.68
01:05:27|67845.
01:05:28|67841.36
01:05:29|67840.
01:05:29|67837.
01:05:30|67833.21
01:05:31|67833.22
01:05:33|67833.22
01:05:34|67833.22
01:05:35|67833.21
01:05:36|67833.21
01:05:37|67833.22
01:05:38|67830.01
01:05:39|67830.01
01:05:40|67826.
01:05:41|67826.01
01:05:42|67826.
01:05:43|67820.51
01:05:44|67820.5
01:05:45|67820.5
01:05:47|67820.5
01:05:48|67820.5
01:05:49|67820.5
01:05:50|67820.5
01:05:51|67820.5
01:05:52|67820.5
01:05:53|67820.51
01:05:53|67820.51
01:05:55|67820.5
01:05:56|67820.5
01:05:57|67820.5
01:05:58|67820.51
01:05:59|67820.5
01:06:00|67820.51
01:06:01|67820.51
01:06:02|67820.51
01:06:04|67820.51
01:06:04|67820.5
01:06:06|67820.51
01:06:07|67820.51
01:06:08|67820.51
01:06:09|67820.51
01:06:10|67820.5
01:06:10|67820.5
01:06:12|67820.5
01:06:13|67820.51
01:06:14|67828.
01:06:15|67827.99
01:06:17|67828.
01:06:19|67832.71
01:06:19|67832.71
01:06:20|67832.72
01:06:21|67832.71
01:06:23|67832.71
01:06:24|67832.72
01:06:25|67832.72
01:06:26|67832.71
01:06:27|67832.72
01:06:28|67832.71
01:06:29|67832.71
01:06:30|67832.71
01:06:31|67832.72
01:06:32|67832.71
01:06:33|67832.71
01:06:35|67832.72
01:06:35|67832.72
01:06:37|67832.72
01:06:38|67832.71
01:06:39|67832.72
01:06:40|67832.72
01:06:41|67832.71
01:06:42|67832.71
01:06:43|67832.72
01:06:44|67832.71
01:06:45|67832.71
01:06:46|67832.71
01:06:48|67832.71
01:06:48|67832.71
01:06:49|67832.71
01:06:51|67832.71
01:06:52|67832.71
01:06:53|67832.72
01:06:55|67832.72
01:06:55|67832.72
01:06:57|67832.72
01:06:58|67832.71
01:06:58|67832.72
01:06:59|67832.72
01:07:00|67832.71
01:07:01|67832.71
01:07:02|67832.72
01:07:03|67832.72
01:07:05|67832.72
01:07:05|67832.72
01:07:06|67836.99
01:07:08|67836.99
01:07:09|67836.99
01:07:10|67837.
01:07:11|67836.99
01:07:12|67836.99
01:07:13|67836.99
01:07:14|67836.99
01:07:15|67837.
01:07:16|67837.
01:07:17|67837.
01:07:19|67836.99
01:07:19|67837.
01:07:20|67837.
01:07:21|67836.99
01:07:22|67836.99
01:07:23|67836.99
01:07:24|67837.
01:07:26|67836.99
01:07:27|67836.99
01:07:28|67836.99
01:07:29|67837.
01:07:30|67836.99
01:07:31|67836.99
01:07:32|67836.99
01:07:33|67837.
01:07:34|67832.71
01:07:35|67832.71
01:07:36|67832.71
01:07:37|67832.71
01:07:39|67832.71
01:07:39|67832.72
01:07:40|67832.71
01:07:42|67832.71
01:07:43|67832.72
01:07:43|67832.72
01:07:44|67832.72
01:07:46|67832.71
01:07:47|67832.72
01:07:47|67832.71
01:07:49|67832.71
01:07:50|67832.71
01:07:51|67832.71
01:07:52|67832.71
01:07:53|67832.72
01:07:54|67832.71
01:07:54|67832.71
01:07:56|67832.72
01:07:57|67832.72
01:07:58|67832.72
01:07:59|67832.71
01:08:00|67832.71
01:08:01|67832.71
01:08:02|67832.71
01:08:03|67832.72
01:08:04|67832.71
01:08:05|67832.71
01:08:06|67832.72
01:08:07|67832.71
01:08:08|67832.72
01:08:10|67832.72
01:08:10|67832.71
01:08:11|67832.72
01:08:12|67832.71
01:08:13|67832.71
01:08:14|67832.72
01:08:15|67832.72
01:08:16|67832.72
01:08:17|67832.72
01:08:18|67832.72
01:08:20|67832.72
01:08:21|67832.71
01:08:22|67832.72
01:08:24|67832.71
01:08:24|67832.71
01:08:25|67832.71
01:08:26|67832.72
01:08:27|67832.72
01:08:29|67832.71
01:08:30|67832.72
01:08:30|67832.71
01:08:33|67832.71
01:08:33|67832.71
01:08:34|67832.72
01:08:35|67832.72
01:08:36|67832.72
01:08:38|67832.72
01:08:39|67832.71
01:08:40|67832.72
01:08:41|67832.71
01:08:42|67832.71
01:08:43|67832.71
01:08:44|67832.71
01:08:45|67832.71
01:08:45|67832.71
01:08:47|67832.71
01:08:48|67832.71
01:08:49|67832.72
01:08:50|67832.72
01:08:51|67832.72
01:08:52|67832.71
01:08:54|67832.71
01:08:54|67832.71
01:08:55|67832.71
01:08:57|67832.71
01:08:57|67832.72
01:08:58|67832.72
01:08:59|67832.71
01:09:01|67832.71
01:09:01|67832.71
01:09:02|67832.72
01:09:03|67832.71
01:09:05|67832.72
01:09:05|67832.72
01:09:07|67832.72
01:09:08|67832.72
01:09:08|67832.72
01:09:09|67832.71
01:09:11|67832.72
01:09:11|67832.72
01:09:12|67832.72
01:09:14|67832.72
01:09:14|67832.72
01:09:16|67832.72
01:09:16|67832.72
01:09:18|67832.72
01:09:19|67832.71
01:09:20|67832.72
01:09:21|67832.71
01:09:22|67832.72
01:09:24|67832.71
01:09:24|67832.72
01:09:27|67832.71
01:09:28|67832.71
01:09:29|67832.71
01:09:30|67832.71
01:09:31|67832.72
01:09:32|67832.71
01:09:33|67821.98
01:09:34|67821.97
01:09:35|67821.97
01:09:36|67821.97
01:09:37|67821.97
01:09:38|67821.97
01:09:39|67821.97
01:09:40|67821.98
01:09:41|67821.97
01:09:42|67821.98
01:09:44|67821.98
01:09:45|67821.98
01:09:45|67821.98
01:09:47|67821.98
01:09:47|67821.98
01:09:49|67821.98
01:09:50|67821.97
01:09:51|67821.97
01:09:52|67821.97
01:09:53|67820.
01:09:54|67820.01
01:09:55|67820.01
01:09:56|67820.01
01:09:57|67820.01
01:09:58|67820.
01:09:59|67820.
01:10:00|67819.51
01:10:01|67819.52
01:10:02|67819.36
01:10:03|67816.69
01:10:04|67816.6
01:10:05|67816.6
01:10:07|67816.6
01:10:07|67816.61
01:10:08|67816.61
01:10:09|67816.6
01:10:10|67816.61
01:10:11|67811.01
01:10:12|67811.01
01:10:14|67810.01
01:10:14|67804.8
01:10:15|67777.7
01:10:16|67777.7
01:10:17|67777.7
01:10:18|67777.69
01:10:19|67777.69
01:10:21|67777.69
01:10:23|67777.7
01:10:23|67777.7
01:10:24|67779.83
01:10:25|67779.82
01:10:26|67779.82
01:10:27|67779.82
01:10:28|67779.83
01:10:30|67779.83
01:10:31|67779.83
01:10:32|67779.83
01:10:33|67779.82
01:10:34|67779.82
01:10:35|67779.82
01:10:36|67779.82
01:10:37|67779.82
01:10:39|67779.83
01:10:39|67779.83
01:10:41|67779.83
01:10:42|67779.82
01:10:43|67779.82
01:10:43|67779.83
01:10:44|67779.83
01:10:45|67779.83
01:10:46|67779.83
01:10:47|67779.82
01:10:49|67779.83
01:10:49|67779.83
01:10:51|67779.82
01:10:52|67779.82
01:10:53|67779.82
01:10:54|67779.83
01:10:55|67779.82
01:10:56|67779.82
01:10:57|67779.82
01:10:58|67779.83
01:10:59|67779.82
01:11:00|67779.82
01:11:02|67779.83
01:11:02|67779.82
01:11:04|67779.82
01:11:04|67775.87
01:11:05|67775.88
01:11:06|67775.88
01:11:07|67775.88
01:11:08|67775.88
01:11:10|67775.87
01:11:11|67773.64
01:11:12|67773.63
01:11:12|67773.64
01:11:13|67773.64
01:11:15|67773.63
01:11:17|67771.59
01:11:17|67771.59
01:11:18|67771.59
01:11:19|67771.59
01:11:21|67771.6
01:11:21|67770.
01:11:24|67766.05
01:11:24|67766.05
01:11:25|67766.05
01:11:27|67766.05
01:11:28|67766.05
01:11:29|67766.05
01:11:30|67766.05
01:11:31|67766.05
01:11:32|67766.05
01:11:34|67766.05
01:11:35|67766.05
01:11:36|67764.09
01:11:37|67764.08
01:11:38|67764.09
01:11:40|67764.09
01:11:40|67764.06
01:11:43|67764.07
01:11:44|67764.01
01:11:44|67764.02
01:11:45|67764.01
01:11:46|67764.01
01:11:48|67764.02
01:11:49|67764.02
01:11:50|67764.02
01:11:51|67764.01
01:11:52|67764.02
01:11:53|67764.01
01:11:54|67764.02
01:11:56|67764.02
01:11:57|67764.01
01:11:57|67764.01
01:11:59|67764.01
01:12:00|67764.02
01:12:00|67764.01
01:12:02|67764.02
01:12:02|67764.02
01:12:04|67764.02
01:12:06|67769.08
01:12:07|67769.08
01:12:08|67769.08
01:12:08|67769.09
01:12:10|67769.09
01:12:11|67769.09
01:12:12|67769.08
01:12:13|67769.09
01:12:14|67769.08
01:12:15|67774.79
01:12:17|67774.8
01:12:17|67774.79
01:12:19|67774.79
01:12:20|67774.79
01:12:21|67774.79
01:12:23|67774.79
01:12:24|67774.79
01:12:25|67774.79
01:12:27|67774.79
01:12:28|67774.8
01:12:29|67774.79
01:12:30|67774.79
01:12:31|67774.8
01:12:32|67774.79
01:12:33|67774.8
01:12:35|67774.8
01:12:35|67774.8
01:12:37|67774.8
01:12:37|67774.79
01:12:38|67775.87
01:12:39|67775.86
01:12:41|67775.86
01:12:42|67775.86
01:12:42|67775.86
01:12:44|67775.87
01:12:44|67775.86
01:12:45|67775.86
01:12:47|67775.87
01:12:47|67775.86
01:12:48|67775.86
01:12:50|67775.86
01:12:51|67775.86
01:12:52|67775.86
01:12:52|67775.86
01:12:54|67775.86
01:12:55|67775.86
01:12:56|67775.86
01:12:57|67775.86
01:12:58|67775.86
01:12:58|67775.87
01:13:00|67775.87
01:13:01|67775.86
01:13:02|67775.86
01:13:03|67775.87
01:13:04|67775.86
01:13:05|67775.86
01:13:06|67775.86
01:13:07|67775.87
01:13:08|67775.87
01:13:09|67775.87
01:13:10|67775.87
01:13:11|67775.86
01:13:12|67775.87
01:13:13|67775.87
01:13:14|67775.87
01:13:16|67775.87
01:13:17|67775.87
01:13:18|67775.86
01:13:19|67775.87
01:13:20|67775.87
01:13:21|67792.13
01:13:22|67792.12
01:13:23|67792.12
01:13:24|67793.5
01:13:26|67793.5
01:13:26|67795.36
01:13:28|67795.37
01:13:28|67795.37
01:13:29|67795.36
01:13:30|67795.36
01:13:32|67795.37
01:13:33|67795.37
01:13:34|67795.36
01:13:35|67800.
01:13:36|67805.87
01:13:37|67805.86
01:13:38|67805.86
01:13:40|67805.86
01:13:41|67805.87
01:13:41|67805.86
01:13:43|67805.86
01:13:44|67805.86
01:13:45|67805.86
01:13:46|67805.86
01:13:47|67805.86
01:13:49|67805.86
01:13:49|67805.86
01:13:50|67805.87
01:13:52|67805.87
01:13:53|67805.86
01:13:54|67805.86
01:13:54|67805.87
01:13:57|67805.86
01:13:58|67805.86
01:13:58|67805.86
01:13:59|67805.87
01:14:01|67805.86
01:14:02|67805.87
01:14:03|67805.86
01:14:05|67805.86
01:14:05|67805.87
01:14:06|67805.87
01:14:07|67805.86
01:14:08|67805.86
01:14:09|67805.86
01:14:10|67805.87
01:14:12|67805.87
01:14:13|67805.87
01:14:13|67805.87
01:14:14|67805.87
01:14:16|67805.87
01:14:17|67805.87
01:14:18|67805.87
01:14:19|67805.87
01:14:19|67805.87
01:14:20|67805.86
01:14:22|67805.87
01:14:23|67805.87
01:14:24|67805.86
01:14:25|67805.87
01:14:27|67805.86
01:14:29|67805.87
01:14:30|67805.87
01:14:31|67805.86
01:14:32|67805.87
01:14:32|67805.87
01:14:33|67805.86
01:14:35|67805.87
01:14:35|67805.86
01:14:36|67805.87
01:14:38|67805.87
01:14:39|67805.87
01:14:41|67805.87
01:14:41|67805.86
01:14:43|67805.87
01:14:43|67805.87
01:14:45|67805.86
01:14:45|67805.86
01:14:46|67805.86
01:14:48|67805.86
01:14:49|67805.86
01:14:49|67805.87
01:14:51|67805.86
01:14:52|67805.87
01:14:52|67805.87
01:14:54|67805.87
01:14:55|67805.87
01:14:56|67805.87
01:14:57|67805.87
01:14:58|67805.87
01:14:59|67805.87
01:15:00|67805.86
01:15:01|67805.86
01:15:03|67805.86
01:15:04|67805.86
01:15:05|67805.87
01:15:06|67805.87
01:15:07|67811.
01:15:09|67811.
01:15:09|67810.99
01:15:10|67811.
01:15:11|67810.99
01:15:12|67811.
01:15:13|67810.99
01:15:15|67810.99
01:15:16|67810.99
01:15:17|67811.
01:15:17|67811.
01:15:19|67811.
01:15:20|67811.
01:15:20|67811.
01:15:22|67811.
01:15:23|67810.99
01:15:23|67810.99
01:15:24|67811.
01:15:26|67811.
01:15:28|67810.99
01:15:29|67810.99
01:15:31|67810.99
01:15:32|67810.99
01:15:33|67810.99
01:15:34|67810.99
01:15:35|67810.99
01:15:37|67810.99
01:15:38|67810.99
01:15:39|67810.99
01:15:40|67811.
01:15:40|67811.
01:15:42|67811.
01:15:43|67811.
01:15:44|67811.
01:15:45|67811.
01:15:46|67811.
01:15:47|67811.
01:15:48|67811.
01:15:49|67810.99
01:15:50|67811.
01:15:51|67811.
01:15:52|67810.99
01:15:53|67811.
01:15:54|67811.
01:15:56|67811.
01:15:56|67811.
01:15:58|67811.
01:15:58|67811.
01:15:59|67810.99
01:16:01|67811.
01:16:02|67811.
01:16:03|67810.99
01:16:04|67811.
01:16:04|67810.99
01:16:05|67811.
01:16:07|67811.
01:16:08|67811.
01:16:08|67811.
01:16:10|67811.
01:16:11|67815.
01:16:12|67814.99
01:16:13|67815.
01:16:14|67814.99
01:16:15|67820.
01:16:16|67820.
01:16:17|67820.
01:16:18|67819.99
01:16:19|67819.99
01:16:20|67820.
01:16:22|67819.99
01:16:22|67821.97
01:16:23|67823.99
01:16:24|67824.
01:16:25|67827.99
01:16:26|67828.
01:16:28|67827.99
01:16:30|67827.99
01:16:31|67827.99
01:16:33|67827.99
01:16:34|67827.99
01:16:35|67828.
01:16:36|67827.99
01:16:37|67828.
01:16:39|67828.
01:16:39|67828.
01:16:41|67828.
01:16:41|67827.99
01:16:43|67827.99
01:16:44|67828.
01:16:45|67827.99
01:16:46|67827.99
01:16:47|67827.99
01:16:48|67827.99
01:16:50|67827.99
01:16:50|67828.
01:16:51|67828.
01:16:52|67827.99
01:16:53|67828.
01:16:55|67830.
01:16:56|67831.23
01:16:57|67836.29
01:16:58|67836.29
01:16:59|67837.58
01:16:59|67838.8
01:17:01|67839.99
01:17:02|67841.56
01:17:03|67841.55
01:17:03|67841.56
01:17:05|67841.56
01:17:05|67841.55
01:17:06|67841.56
01:17:08|67841.55
01:17:09|67841.56
01:17:10|67841.56
01:17:11|67841.56
01:17:12|67841.55
01:17:13|67841.55
01:17:14|67841.55
01:17:15|67841.55
01:17:16|67841.55
01:17:17|67841.55
01:17:18|67841.56
01:17:19|67841.56
01:17:20|67841.55
01:17:21|67841.56
01:17:22|67841.55
01:17:24|67841.55
01:17:25|67841.56
01:17:26|67841.56
01:17:27|67845.
01:17:28|67849.99
01:17:30|67849.99
01:17:31|67849.99
01:17:32|67849.99
01:17:32|67849.99
01:17:33|67850.
01:17:36|67850.
01:17:37|67850.
01:17:37|67850.
01:17:39|67849.99
01:17:39|67850.
01:17:41|67850.
01:17:42|67849.99
01:17:43|67849.99
01:17:44|67850.
01:17:45|67849.99
01:17:46|67849.99
01:17:47|67849.99
01:17:48|67850.
01:17:49|67850.
01:17:50|67849.99
01:17:52|67849.99
01:17:52|67849.99
01:17:54|67849.99
01:17:54|67849.99
01:17:55|67850.
01:17:57|67850.
01:17:58|67846.25
01:17:59|67846.24
01:18:00|67841.56
01:18:01|67837.59
01:18:02|67837.01
01:18:03|67837.01
01:18:04|67836.33
01:18:05|67836.33
01:18:06|67836.32
01:18:08|67836.32
01:18:08|67836.32
01:18:09|67836.28
01:18:11|67832.5
01:18:12|67832.5
01:18:13|67832.5
01:18:14|67832.5
01:18:15|67832.49
01:18:16|67832.5
01:18:17|67832.49
01:18:18|67832.49
01:18:20|67832.5
01:18:21|67832.5
01:18:22|67832.49
01:18:22|67832.49
01:18:24|67832.49
01:18:25|67832.49
01:18:26|67832.49
01:18:27|67832.49
01:18:28|67832.49
01:18:29|67832.49
01:18:31|67832.5
01:18:31|67832.5
01:18:34|67832.5
01:18:35|67832.5
01:18:36|67832.49
01:18:37|67832.49
01:18:38|67832.49
01:18:39|67832.49
01:18:40|67832.49
01:18:41|67832.49
01:18:42|67832.49
01:18:43|67832.49
01:18:44|67832.49
01:18:45|67832.49
01:18:46|67832.49
01:18:48|67832.5
01:18:49|67832.49
01:18:49|67832.49
01:18:51|67832.5
01:18:51|67832.49
01:18:52|67832.5
01:18:53|67832.49
01:18:54|67832.49
01:18:56|67832.5
01:18:57|67832.49
01:18:58|67832.5
01:18:59|67832.49
01:18:59|67832.49
01:19:01|67832.5
01:19:02|67832.5
01:19:03|67832.49
01:19:04|67832.5
01:19:05|67832.49
01:19:06|67832.49
01:19:07|67832.5
01:19:09|67832.5
01:19:09|67832.5
01:19:10|67832.49
01:19:11|67832.49
01:19:12|67832.49
01:19:14|67832.49
01:19:16|67832.5
01:19:16|67832.5
01:19:17|67832.5
01:19:19|67832.5
01:19:19|67832.49
01:19:20|67832.49
01:19:21|67832.5
01:19:23|67832.5
01:19:24|67832.49
01:19:25|67832.5
01:19:25|67832.49
01:19:27|67832.5
01:19:27|67832.5
01:19:28|67832.5
01:19:30|67832.5
01:19:30|67832.5
01:19:33|67832.49
01:19:34|67832.5
01:19:35|67832.5
01:19:37|67832.5
01:19:37|67832.49
01:19:39|67832.5
01:19:41|67832.5
01:19:42|67832.5
01:19:42|67832.49
01:19:44|67832.5
01:19:45|67832.49
01:19:46|67832.49
01:19:47|67832.5
01:19:48|67835.2
01:19:49|67836.3
01:19:51|67836.31
01:19:51|67836.31
01:19:52|67836.31
01:19:54|67836.31
01:19:54|67836.3
01:19:55|67836.3
01:19:57|67836.3
01:19:58|67836.3
01:19:59|67836.3
01:20:00|67836.31
01:20:01|67836.3
01:20:02|67836.3
01:20:03|67836.31
01:20:04|67836.3
01:20:05|67836.31
01:20:07|67836.31
01:20:07|67836.3
01:20:09|67836.3
01:20:09|67836.31
01:20:11|67836.3
01:20:12|67836.3
01:20:12|67836.31
01:20:13|67836.31
01:20:15|67836.3
01:20:16|67836.3
01:20:17|67836.31
01:20:18|67836.31
01:20:19|67836.31
01:20:20|67836.31
01:20:21|67836.3
01:20:22|67836.3
01:20:23|67836.3
01:20:24|67836.3
01:20:25|67836.3
01:20:26|67836.31
01:20:27|67836.3
01:20:28|67836.3
01:20:29|67836.3
01:20:31|67836.3
01:20:31|67836.3
01:20:33|67836.3
01:20:35|67836.31
01:20:37|67836.31
01:20:38|67836.3
01:20:39|67836.3
01:20:40|67836.31
01:20:41|67836.3
01:20:43|67836.31
01:20:44|67836.31
01:20:44|67836.31
01:20:46|67836.3
01:20:46|67836.3
01:20:48|67836.3
01:20:49|67836.3
01:20:50|67836.3
01:20:51|67836.31
01:20:52|67836.31
01:20:53|67836.31
01:20:54|67836.3
01:20:55|67836.31
01:20:56|67836.31
01:20:57|67836.3
01:20:58|67836.3
01:21:00|67836.3
01:21:00|67836.3
01:21:01|67836.31
01:21:02|67832.5
01:21:04|67832.5
01:21:05|67832.5
01:21:05|67828.
01:21:07|67828.
01:21:08|67828.
01:21:08|67824.03
01:21:10|67822.95
01:21:11|67819.67
01:21:13|67819.67
01:21:13|67819.66
01:21:15|67819.67
01:21:15|67819.66
01:21:17|67819.67
01:21:17|67819.67
01:21:18|67819.66
01:21:20|67819.66
01:21:21|67819.66
01:21:22|67819.67
01:21:23|67819.66
01:21:24|67819.66
01:21:26|67819.66
01:21:26|67819.66
01:21:27|67819.66
01:21:28|67819.66
01:21:29|67819.66
01:21:31|67819.66
01:21:32|67819.66
01:21:34|67819.66
01:21:35|67819.66
01:21:35|67819.66
01:21:37|67819.67
01:21:38|67819.67
01:21:39|67819.66
01:21:41|67819.67
01:21:42|67819.67
01:21:43|67819.67
01:21:44|67819.67
01:21:44|67819.66
01:21:45|67819.66
01:21:47|67819.66
01:21:48|67819.66
01:21:49|67819.5
01:21:50|67819.5
01:21:51|67818.99
01:21:52|67818.99
01:21:53|67818.99
01:21:54|67818.98
01:21:56|67818.98
01:21:57|67818.98
01:21:58|67818.98
01:21:59|67818.98
01:22:00|67818.99
01:22:01|67818.99
01:22:02|67818.98
01:22:03|67818.99
01:22:04|67818.99
01:22:06|67818.99
01:22:06|67818.99
01:22:08|67818.98
01:22:09|67818.98
01:22:10|67817.62
01:22:10|67816.73
01:22:12|67816.74
01:22:12|67816.73
01:22:13|67811.01
01:22:15|67811.
01:22:16|67810.9
01:22:17|67810.91
01:22:18|67810.32
01:22:19|67810.01
01:22:20|67808.45
01:22:20|67808.44
01:22:21|67808.44
01:22:22|67808.44
01:22:24|67808.44
01:22:25|67808.45
01:22:26|67806.2
01:22:27|67806.2
01:22:28|67806.21
01:22:29|67806.21
01:22:30|67806.21
01:22:31|67806.21
01:22:32|67806.2
01:22:33|67806.2
01:22:35|67806.2
01:22:36|67806.2
01:22:37|67806.2
01:22:38|67806.2
01:22:39|67806.2
01:22:41|67806.2
01:22:41|67806.2
01:22:43|67806.2
01:22:44|67806.21
01:22:45|67806.2
01:22:46|67806.2
01:22:47|67806.21
01:22:48|67806.2
01:22:49|67806.2
01:22:50|67806.2
01:22:51|67806.2
01:22:52|67806.2
01:22:54|67806.2
01:22:54|67806.2
01:22:55|67806.2
01:22:56|67806.21
01:22:57|67806.21
01:22:59|67805.75
01:22:59|67804.84
01:23:01|67803.94
01:23:01|67801.81
01:23:03|67801.8
01:23:04|67801.81
01:23:06|67801.33
01:23:06|67800.4
01:23:07|67800.14
01:23:08|67800.14
01:23:09|67800.13
01:23:11|67800.13
01:23:11|67800.13
01:23:12|67800.13
01:23:13|67800.13
01:23:15|67800.14
01:23:16|67800.13
01:23:17|67800.13
01:23:18|67800.13
01:23:19|67800.14
01:23:20|67800.13
01:23:21|67800.13
01:23:22|67800.13
01:23:23|67800.13
01:23:24|67800.13
01:23:25|67800.14
01:23:27|67800.14
01:23:28|67800.14
01:23:28|67800.13
01:23:29|67800.13
01:23:31|67800.13
01:23:32|67800.14
01:23:34|67800.13
01:23:35|67800.14
01:23:36|67800.14
01:23:38|67800.13
01:23:39|67800.14
01:23:39|67800.14
01:23:41|67800.14
01:23:42|67800.13
01:23:43|67800.13
01:23:44|67800.14
01:23:45|67800.13
01:23:46|67800.13
01:23:47|67800.13
01:23:48|67800.13
01:23:49|67794.79
01:23:50|67794.74
01:23:52|67787.4
01:23:53|67785.26
01:23:54|67785.01
01:23:55|67785.01
01:23:56|67785.01
01:23:58|67785.01
01:23:58|67785.01
01:23:59|67785.01
01:24:00|67785.
01:24:01|67785.
01:24:03|67785.01
01:24:03|67785.01
01:24:05|67785.
01:24:06|67785.01
01:24:07|67785.
01:24:08|67785.
01:24:09|67785.
01:24:10|67785.
01:24:11|67781.82
01:24:12|67781.82
01:24:13|67781.82
01:24:14|67781.81
01:24:15|67781.81
01:24:16|67781.82
01:24:17|67781.82
01:24:18|67781.23
01:24:19|67781.23
01:24:20|67780.78
01:24:21|67780.62
01:24:22|67780.62
01:24:24|67780.
01:24:24|67780.01
01:24:25|67780.
01:24:26|67780.01
01:24:27|67780.
01:24:28|67780.
01:24:29|67779.78
01:24:30|67778.87
01:24:32|67778.88
01:24:33|67778.76
01:24:34|67778.77
01:24:35|67778.77
01:24:37|67777.37
01:24:38|67777.38
01:24:40|67775.87
01:24:41|67775.86
01:24:41|67775.87
01:24:43|67775.87
01:24:44|67775.86
01:24:45|67775.87
01:24:47|67775.86
01:24:47|67775.86
01:24:49|67775.87
01:24:49|67775.87
01:24:50|67775.86
01:24:52|67775.87
01:24:53|67775.86
01:24:54|67775.86
01:24:55|67775.86
01:24:56|67775.87
01:24:57|67775.87
01:24:58|67775.87
01:24:59|67775.87
01:25:00|67775.87
01:25:01|67775.86
01:25:03|67775.87
01:25:03|67778.76
01:25:04|67778.76
01:25:05|67778.76
01:25:07|67778.77
01:25:07|67788.59
01:25:08|67788.59
01:25:09|67795.99
01:25:11|67795.99
01:25:11|67796.
01:25:12|67796.
01:25:13|67796.
01:25:14|67796.
01:25:15|67796.
01:25:17|67795.99
01:25:17|67796.
01:25:19|67805.18
01:25:19|67805.19
01:25:21|67805.19
01:25:21|67805.18
01:25:23|67814.99
01:25:24|67815.
01:25:25|67815.
01:25:26|67814.99
01:25:27|67815.
01:25:28|67823.78
01:25:30|67823.78
01:25:30|67823.78
01:25:31|67823.79
01:25:32|67823.78
01:25:33|67830.
01:25:34|67839.99
01:25:36|67841.55
01:25:37|67841.55
01:25:39|67841.55
01:25:40|67841.54
01:25:42|67841.55
01:25:43|67841.54
01:25:44|67841.54
01:25:46|67841.54
01:25:47|67841.55
01:25:48|67841.55
01:25:49|67841.55
01:25:50|67841.54
01:25:51|67841.54
01:25:52|67841.54
01:25:53|67841.54
01:25:55|67841.54
01:25:55|67841.54
01:25:57|67841.54
01:25:58|67841.54
01:25:59|67841.54
01:25:59|67841.54
01:26:00|67835.32
01:26:02|67835.32
01:26:03|67835.33
01:26:04|67835.33
01:26:05|67835.32
01:26:06|67835.32
01:26:07|67835.33
01:26:08|67835.32
01:26:09|67835.33
01:26:11|67835.32
01:26:12|67835.32
01:26:13|67835.32
01:26:14|67835.32
01:26:15|67835.32
01:26:16|67835.33
01:26:17|67835.32
01:26:18|67835.33
01:26:19|67835.33
01:26:20|67835.33
01:26:21|67835.32
01:26:22|67835.32
01:26:23|67835.32
01:26:25|67835.32
01:26:26|67835.33
01:26:27|67835.33
01:26:27|67835.33
01:26:28|67835.32
01:26:29|67835.32
01:26:30|67835.32
01:26:32|67835.32
01:26:33|67835.32
01:26:34|67835.33
01:26:34|67844.94
01:26:35|67844.94
01:26:37|67844.94
01:26:38|67849.99
01:26:39|67850.
01:26:41|67850.
01:26:42|67850.
01:26:43|67849.99
01:26:45|67849.99
01:26:46|67850.
01:26:47|67849.99
01:26:48|67849.99
01:26:49|67850.
01:26:50|67849.99
01:26:51|67849.99
01:26:52|67850.
01:26:53|67849.99
01:26:54|67849.99
01:26:55|67849.99
01:26:56|67849.99
01:26:57|67850.
01:26:58|67850.
01:26:59|67850.
01:27:00|67849.99
01:27:01|67850.
01:27:03|67850.
01:27:04|67850.
01:27:04|67849.99
01:27:05|67849.99
01:27:06|67849.99
01:27:07|67849.99
01:27:08|67849.99
01:27:09|67849.99
01:27:11|67850.
01:27:12|67850.
01:27:13|67849.99
01:27:14|67849.99
01:27:15|67850.
01:27:16|67849.99
01:27:17|67850.
01:27:18|67850.
01:27:19|67849.99
01:27:20|67849.99
01:27:22|67850.
01:27:22|67849.99
01:27:23|67849.99
01:27:24|67850.
01:27:25|67849.99
01:27:26|67850.
01:27:28|67851.01
01:27:28|67851.59
01:27:29|67851.59
01:27:30|67851.59
01:27:31|67851.6
01:27:32|67851.59
01:27:33|67851.59
01:27:35|67851.59
01:27:35|67851.59
01:27:36|67851.59
01:27:38|67851.59
01:27:38|67851.59
01:27:40|67851.6
01:27:41|67851.6
01:27:43|67851.6
01:27:44|67851.6
01:27:46|67853.47
01:27:46|67853.48
01:27:47|67853.47
01:27:48|67859.99
01:27:50|67859.99
01:27:50|67859.99
01:27:52|67860.
01:27:52|67859.99
01:27:53|67859.99
01:27:55|67860.
01:27:55|67859.99
01:27:56|67859.99
01:27:58|67860.
01:27:59|67860.
01:28:01|67860.
01:28:01|67859.99
01:28:02|67859.99
01:28:03|67860.
01:28:05|67859.99
01:28:06|67859.99
01:28:07|67860.
01:28:08|67860.
01:28:09|67859.99
01:28:10|67859.99
01:28:11|67859.99
01:28:12|67859.99
01:28:14|67860.
01:28:14|67860.
01:28:16|67860.
01:28:17|67859.99
01:28:17|67860.
01:28:18|67859.99
01:28:19|67860.
01:28:21|67860.
01:28:22|67859.99
01:28:23|67860.
01:28:24|67860.
01:28:24|67859.99
01:28:25|67859.99
01:28:26|67859.99
01:28:27|67860.
01:28:29|67859.99
01:28:29|67860.
01:28:31|67859.99
01:28:32|67862.99
01:28:34|67862.99
01:28:35|67863.
01:28:36|67862.99
01:28:36|67862.99
01:28:38|67862.99
01:28:39|67862.99
01:28:40|67862.99
01:28:42|67862.99
01:28:43|67863.77
01:28:44|67864.4
01:28:45|67865.07
01:28:46|67865.08
01:28:48|67865.07
01:28:49|67865.07
01:28:50|67865.07
01:28:51|67865.07
01:28:53|67865.08
01:28:54|67865.07
01:28:54|67865.07
01:28:56|67865.07
01:28:58|67865.08
01:28:58|67865.07
01:28:59|67865.07
01:29:00|67865.08
01:29:01|67865.08
01:29:02|67865.07
01:29:03|67865.07
01:29:04|67865.07
01:29:05|67865.08
01:29:06|67865.09
01:29:07|67865.08
01:29:09|67865.1
01:29:10|67865.86
01:29:10|67865.86
01:29:11|67865.87
01:29:13|67865.86
01:29:14|67865.87
01:29:14|67865.86
01:29:15|67865.87
01:29:17|67865.86
01:29:18|67865.87
01:29:19|67865.86
01:29:20|67865.86
01:29:21|67865.87
01:29:22|67865.87
01:29:23|67865.86
01:29:25|67865.86
01:29:25|67865.87
01:29:26|67865.87
01:29:27|67865.86
01:29:29|67865.87
01:29:29|67865.86
01:29:30|67865.86
01:29:31|67865.86
01:29:32|67865.86
01:29:33|67865.87
01:29:34|67865.87
01:29:35|67865.87
01:29:36|67865.86
01:29:38|67865.87
01:29:38|67865.86
01:29:40|67865.87
01:29:42|67865.86
01:29:43|67865.86
01:29:44|67865.86
01:29:45|67865.86
01:29:46|67865.86
01:29:48|67865.87
01:29:49|67865.87
01:29:50|67865.87
01:29:51|67865.87
01:29:52|67865.87
01:29:53|67865.86
01:29:54|67865.86
01:29:56|67865.86
01:29:57|67865.86
01:29:58|67865.86
01:29:59|67865.87
01:30:00|67865.87
01:30:01|67865.87
01:30:02|67865.87
01:30:03|67865.87
01:30:05|67865.87
01:30:05|67865.87
01:30:06|67865.86
01:30:07|67865.86
01:30:08|67865.86
01:30:09|67865.87
01:30:11|67861.8
01:30:11|67860.
01:30:12|67852.28
01:30:13|67852.28
01:30:14|67852.28
01:30:15|67852.28
01:30:16|67852.28
01:30:18|67852.29
01:30:18|67852.28
01:30:19|67852.28
01:30:20|67852.28
01:30:21|67852.28
01:30:23|67852.29
01:30:24|67852.28
01:30:25|67852.28
01:30:26|67852.28
01:30:27|67852.29
01:30:27|67852.28
01:30:29|67852.28
01:30:30|67852.28
01:30:31|67852.28
01:30:31|67852.28
01:30:32|67852.28
01:30:34|67852.28
01:30:34|67852.29
01:30:36|67852.29
01:30:37|67852.29
01:30:38|67852.28
01:30:39|67852.28
01:30:40|67852.29
01:30:41|67852.29
01:30:43|67852.28
01:30:44|67852.29
01:30:46|67852.29
01:30:47|67852.29
01:30:48|67852.28
01:30:49|67852.28
01:30:50|67852.29
01:30:51|67852.29
01:30:53|67852.28
01:30:54|67852.28
01:30:55|67849.99
01:30:56|67849.99
01:30:57|67849.99
01:30:58|67850.
01:30:59|67850.
01:31:00|67850.
01:31:01|67849.99
01:31:02|67849.99
01:31:03|67849.99
01:31:04|67849.99
01:31:05|67849.99
01:31:07|67849.99
01:31:07|67849.99
01:31:08|67849.99
01:31:10|67849.99
01:31:11|67849.99
01:31:12|67849.99
01:31:13|67849.99
01:31:14|67849.99
01:31:14|67850.
01:31:15|67850.
01:31:17|67849.99
01:31:18|67849.99
01:31:19|67850.
01:31:20|67850.
01:31:21|67850.
01:31:22|67849.99
01:31:23|67850.
01:31:24|67849.99
01:31:25|67849.99
01:31:26|67849.99
01:31:27|67849.99
01:31:28|67850.
01:31:29|67850.
01:31:30|67849.99
01:31:31|67850.
01:31:32|67850.
01:31:33|67850.
01:31:34|67849.99
01:31:35|67849.99
01:31:37|67849.99
01:31:37|67850.
01:31:38|67852.28
01:31:39|67852.28
01:31:40|67852.28
01:31:42|67852.28
01:31:42|67852.28
01:31:44|67852.27
01:31:44|67852.28
01:31:45|67852.28
01:31:48|67852.28
01:31:48|67852.28
01:31:50|67852.28
01:31:51|67852.27
01:31:51|67858.19
01:31:52|67858.19
01:31:53|67858.19
01:31:55|67858.2
01:31:56|67858.39
01:31:57|67858.62
01:31:58|67858.62
01:31:59|67858.62
01:32:00|67858.62
01:32:01|67858.61
01:32:02|67858.61
01:32:03|67858.61
01:32:04|67858.61
01:32:06|67858.61
01:32:07|67858.62
01:32:08|67858.61
01:32:09|67862.79
01:32:11|67862.78
01:32:11|67862.78
01:32:13|67862.78
01:32:14|67862.78
01:32:15|67865.87
01:32:16|67865.86
01:32:17|67866.18
01:32:17|67866.17
01:32:18|67866.18
01:32:20|67866.17
01:32:20|67866.18
01:32:22|67866.17
01:32:23|67866.17
01:32:23|67866.17
01:32:24|67866.18
01:32:26|67866.18
01:32:27|67866.17
01:32:28|67866.17
01:32:29|67866.18
01:32:30|67866.18
01:32:31|67866.18
01:32:32|67866.18
01:32:33|67866.17
01:32:35|67866.17
01:32:35|67866.18
01:32:36|67866.17
01:32:38|67866.18
01:32:39|67866.18
01:32:39|67866.18
01:32:40|67866.17
01:32:41|67866.17
01:32:43|67866.17
01:32:44|67866.17
01:32:45|67866.18
01:32:46|67866.18
01:32:47|67866.18
01:32:49|67866.18
01:32:49|67866.17
01:32:50|67866.17
01:32:52|67866.18
01:32:53|67866.18
01:32:55|67866.18
01:32:55|67866.17
01:32:56|67866.18
01:32:57|67866.17
01:32:59|67866.17
01:32:59|67866.17
01:33:00|67866.17
01:33:02|67866.17
01:33:03|67866.17
01:33:04|67866.17
01:33:05|67866.17
01:33:06|67866.17
01:33:07|67866.17
01:33:08|67866.17
01:33:09|67866.17
01:33:09|67866.18
01:33:11|67866.17
01:33:12|67866.17
01:33:13|67866.17
01:33:14|67866.18
01:33:15|67866.17
01:33:16|67866.18
01:33:18|67866.18
01:33:18|67866.18
01:33:19|67866.17
01:33:20|67866.18
01:33:22|67866.17
01:33:23|67866.18
01:33:24|67866.18
01:33:25|67866.17
01:33:26|67866.17
01:33:27|67866.18
01:33:28|67866.18
01:33:29|67866.17
01:33:30|67866.17
01:33:31|67866.18
01:33:32|67866.17
01:33:33|67866.18
01:33:35|67866.18
01:33:35|67866.18
01:33:37|67866.17
01:33:37|67866.17
01:33:38|67866.17
01:33:40|67866.17
01:33:40|67866.17
01:33:41|67866.17
01:33:43|67866.18
01:33:43|67866.17
01:33:46|67866.17
01:33:47|67866.17
01:33:49|67866.17
01:33:51|67866.17
01:33:52|67866.17
01:33:52|67866.18
01:33:54|67866.18
01:33:54|67869.57
01:33:56|67870.
01:33:58|67869.99
01:33:59|67869.99
01:34:01|67870.
01:34:02|67870.
01:34:03|67870.
01:34:04|67870.
01:34:05|67869.99
01:34:06|67869.99
01:34:07|67869.99
01:34:09|67869.99
01:34:09|67869.99
01:34:10|67870.
01:34:11|67870.
01:34:12|67869.99
01:34:13|67870.
01:34:15|67869.99
01:34:15|67869.99
01:34:17|67869.99
01:34:18|67870.
01:34:18|67866.02
01:34:19|67865.89
01:34:20|67865.89
01:34:21|67865.08
01:34:23|67865.08
01:34:23|67865.07
01:34:25|67865.07
01:34:26|67865.07
01:34:26|67865.08
01:34:27|67865.07
01:34:29|67864.9
01:34:29|67864.9
01:34:31|67864.4
01:34:32|67864.39
01:34:33|67864.39
01:34:34|67864.39
01:34:35|67864.39
01:34:36|67864.4
01:34:37|67864.4
01:34:38|67864.39
01:34:39|67864.39
01:34:40|67864.39
01:34:41|67864.39
01:34:42|67864.39
01:34:43|67864.4
01:34:44|67864.4
01:34:45|67864.39
01:34:47|67864.39
01:34:49|67864.39
01:34:49|67864.39
01:34:50|67864.4
01:34:51|67864.4
01:34:53|67863.71
01:34:54|67863.13
01:34:55|67863.13
01:34:57|67863.13
01:34:58|67863.13
01:34:59|67863.13
01:35:00|67863.14
01:35:00|67863.14
01:35:02|67852.59
01:35:04|67852.6
01:35:05|67852.6
01:35:06|67852.6
01:35:07|67852.59
01:35:08|67852.59
01:35:09|67852.6
01:35:11|67852.59
01:35:12|67852.59
01:35:13|67850.
01:35:14|67849.99
01:35:15|67850.
01:35:16|67850.
01:35:18|67843.62
01:35:18|67841.59
01:35:19|67841.59
01:35:20|67841.59
01:35:22|67840.
01:35:23|67837.01
01:35:23|67837.01
01:35:24|67837.01
01:35:25|67837.01
01:35:26|67837.
01:35:27|67837.
01:35:29|67837.
01:35:29|67837.
01:35:30|67837.01
01:35:31|67837.
01:35:32|67837.01
01:35:34|67837.01
01:35:34|67835.01
01:35:35|67835.01
01:35:37|67835.01
01:35:38|67835.01
01:35:38|67835.01
01:35:40|67835.01
01:35:41|67835.02
01:35:42|67835.01
01:35:43|67835.01
01:35:44|67834.33
01:35:45|67834.01
01:35:46|67834.01
01:35:48|67834.
01:35:50|67834.01
01:35:51|67834.01
01:35:52|67834.01
01:35:54|67834.
01:35:55|67834.
01:35:57|67834.01
01:35:58|67834.
01:35:58|67834.
01:35:59|67834.
01:36:01|67834.
01:36:02|67834.01
01:36:03|67833.41
01:36:04|67831.92
01:36:05|67831.89
01:36:07|67830.66
01:36:07|67830.01
01:36:08|67830.
01:36:10|67830.01
01:36:10|67830.01
01:36:12|67830.01
01:36:13|67830.
01:36:14|67830.01
01:36:14|67829.37
01:36:15|67824.41
01:36:17|67824.41
01:36:18|67824.41
01:36:19|67824.42
01:36:20|67824.41
01:36:21|67824.41
01:36:23|67824.42
01:36:24|67824.42
01:36:24|67824.41
01:36:25|67824.42
01:36:26|67824.42
01:36:27|67824.42
01:36:29|67824.41
01:36:30|67824.41
01:36:31|67824.41
01:36:32|67824.41
01:36:32|67824.42
01:36:34|67824.41
01:36:35|67824.41
01:36:36|67824.41
01:36:37|67824.42
01:36:38|67824.41
01:36:39|67824.42
01:36:41|67824.41
01:36:42|67824.42
01:36:43|67824.42
01:36:43|67824.42
01:36:45|67824.42
01:36:47|67824.42
01:36:48|67824.42
01:36:50|67824.42
01:36:51|67824.42
01:36:52|67824.42
01:36:53|67824.41
01:36:54|67824.42
01:36:56|67824.41
01:36:57|67824.42
01:36:58|67824.41
01:36:59|67824.41
01:37:00|67824.41
01:37:02|67824.41
01:37:02|67824.41
01:37:03|67824.41
01:37:04|67824.42
01:37:05|67824.41
01:37:06|67824.42
01:37:08|67824.42
01:37:09|67824.42
01:37:10|67824.41
01:37:11|67824.41
01:37:12|67824.41
01:37:13|67824.42
01:37:14|67824.41
01:37:15|67824.42
01:37:16|67824.42
01:37:18|67824.42
01:37:18|67824.41
01:37:20|67824.41
01:37:21|67824.42
01:37:22|67824.42
01:37:23|67824.41
01:37:24|67824.42
01:37:25|67824.42
01:37:26|67824.42
01:37:28|67824.42
01:37:28|67824.41
01:37:30|67824.41
01:37:31|67834.14
01:37:32|67834.14
01:37:32|67834.15
01:37:34|67834.15
01:37:35|67834.15
01:37:35|67834.14
01:37:36|67834.14
01:37:38|67834.15
01:37:39|67834.15
01:37:39|67834.15
01:37:40|67834.15
01:37:42|67834.15
01:37:43|67834.15
01:37:44|67834.15
01:37:45|67834.15
01:37:46|67834.14
01:37:46|67834.14
01:37:48|67834.14
01:37:49|67834.14
01:37:51|67834.14
01:37:53|67834.14
01:37:54|67834.14
01:37:55|67834.15
01:37:56|67834.14
01:37:59|67834.14
01:37:59|67834.14
01:38:01|67834.15
01:38:02|67834.14
01:38:03|67834.14
01:38:04|67834.14
01:38:05|67834.15
01:38:07|67834.14
01:38:07|67834.14
01:38:08|67834.14
01:38:10|67834.14
01:38:11|67834.15
01:38:11|67834.15
01:38:13|67834.15
01:38:14|67834.14
01:38:15|67834.14
01:38:16|67834.14
01:38:17|67834.14
01:38:18|67834.14
01:38:20|67834.15
01:38:21|67834.14
01:38:21|67834.15
01:38:23|67834.15
01:38:24|67834.14
01:38:25|67834.14
01:38:25|67834.14
01:38:27|67834.14
01:38:28|67834.15
01:38:29|67834.14
01:38:31|67834.14
01:38:32|67834.14
01:38:33|67834.15
01:38:34|67834.14
01:38:35|67834.14
01:38:36|67834.14
01:38:37|67834.14
01:38:38|67834.15
01:38:39|67834.15
01:38:40|67834.15
01:38:41|67834.15
01:38:42|67834.14
01:38:43|67834.15
01:38:44|67834.14
01:38:46|67834.14
01:38:46|67834.15
01:38:47|67834.15
01:38:48|67834.14
01:38:50|67834.14
01:38:52|67834.14
01:38:53|67834.15
01:38:53|67834.15
01:38:55|67834.15
01:38:56|67834.15
01:38:56|67834.15
01:38:58|67834.14
01:39:00|67834.15
01:39:02|67839.99
01:39:03|67839.99
01:39:03|67839.99
01:39:05|67839.99
01:39:05|67839.99
01:39:06|67839.99
01:39:07|67840.
01:39:09|67840.
01:39:10|67840.
01:39:12|67839.99
01:39:12|67840.
01:39:13|67839.99
01:39:14|67839.99
01:39:16|67840.
01:39:17|67840.
01:39:18|67840.
01:39:19|67840.
01:39:20|67840.
01:39:21|67836.
01:39:22|67836.
01:39:23|67836.01
01:39:24|67836.
01:39:25|67836.
01:39:26|67836.
01:39:27|67836.01
01:39:28|67836.
01:39:29|67836.01
01:39:30|67836.
01:39:31|67836.
01:39:32|67836.01
01:39:33|67836.
01:39:34|67836.01
01:39:36|67836.01
01:39:37|67836.
01:39:38|67836.01
01:39:39|67836.01
01:39:39|67836.
01:39:40|67836.
01:39:42|67836.01
01:39:43|67836.
01:39:44|67836.
01:39:45|67836.
01:39:46|67836.01
01:39:47|67836.01
01:39:48|67836.
01:39:49|67836.01
01:39:51|67836.
01:39:51|67836.
01:39:54|67836.01
01:39:54|67836.01
01:39:56|67836.01
01:39:57|67836.01
01:39:58|67836.01
01:39:58|67836.
01:40:01|67836.01
01:40:01|67836.01
01:40:02|67836.01
01:40:03|67836.01
01:40:05|67836.
01:40:06|67836.
01:40:07|67836.01
01:40:08|67836.
01:40:09|67836.
01:40:09|67836.
01:40:11|67836.01
01:40:12|67836.
01:40:13|67836.01
01:40:14|67836.
01:40:15|67836.
01:40:16|67836.
01:40:17|67836.
01:40:19|67827.78
01:40:20|67827.77
01:40:20|67827.78
01:40:22|67827.78
01:40:23|67827.78
01:40:24|67827.78
01:40:25|67827.78
01:40:26|67827.78
01:40:27|67827.78
01:40:28|67827.77
01:40:29|67827.77
01:40:30|67827.77
01:40:31|67827.77
01:40:32|67827.77
01:40:33|67827.77
01:40:34|67827.77
01:40:36|67827.77
01:40:36|67827.78
01:40:37|67827.78
01:40:38|67827.77
01:40:39|67827.78
01:40:40|67827.78
01:40:41|67827.78
01:40:42|67827.77
01:40:44|67827.78
01:40:44|67827.78
01:40:45|67827.77
01:40:46|67827.78
01:40:47|67827.78
01:40:48|67827.77
01:40:49|67827.78
01:40:50|67827.78
01:40:52|67827.78
01:40:53|67827.77
01:40:54|67827.77
01:40:56|67827.78
01:40:57|67827.77
01:40:58|67827.78
01:40:59|67827.77
01:41:00|67827.77
01:41:02|67827.78
01:41:03|67827.78
01:41:04|67827.78
01:41:05|67827.78
01:41:06|67827.77
01:41:07|67827.77
01:41:08|67827.77
01:41:09|67827.78
01:41:11|67827.77
01:41:11|67827.77
01:41:12|67805.2
01:41:14|67805.19
01:41:14|67805.2
01:41:15|67805.2
01:41:17|67805.19
01:41:17|67805.2
01:41:18|67803.68
01:41:19|67800.65
01:41:21|67800.64
01:41:22|67800.
01:41:22|67799.51
01:41:25|67798.01
01:41:26|67798.
01:41:27|67797.33
01:41:28|67795.03
01:41:29|67795.03
01:41:30|67795.02
01:41:30|67795.02
01:41:32|67795.03
01:41:33|67795.03
01:41:33|67795.02
01:41:34|67795.03
01:41:36|67795.02
01:41:37|67795.02
01:41:38|67795.02
01:41:38|67795.02
01:41:40|67795.02
01:41:41|67795.02
01:41:43|67795.03
01:41:43|67795.03
01:41:44|67795.02
01:41:45|67795.02
01:41:46|67795.02
01:41:48|67795.02
01:41:48|67795.02
01:41:49|67795.02
01:41:50|67795.02
01:41:51|67795.02
01:41:53|67795.02
01:41:54|67795.02
01:41:56|67795.02
01:41:56|67795.02
01:41:58|67795.02
01:42:00|67795.03
01:42:01|67795.02
01:42:03|67795.02
01:42:03|67795.03
01:42:05|67795.02
01:42:05|67795.03
01:42:07|67795.02
01:42:08|67795.02
01:42:09|67795.02
01:42:10|67795.03
01:42:12|67795.02
01:42:13|67795.02
01:42:13|67795.02
01:42:15|67795.02
01:42:15|67795.02
01:42:17|67795.02
01:42:17|67795.03
01:42:19|67795.03
01:42:19|67795.03
01:42:21|67795.02
01:42:22|67795.02
01:42:23|67795.03
01:42:24|67795.02
01:42:25|67795.03
01:42:26|67795.03
01:42:27|67795.03
01:42:28|67795.02
01:42:29|67795.03
01:42:30|67795.03
01:42:31|67795.03
01:42:32|67795.03
01:42:33|67795.02
01:42:34|67795.02
01:42:35|67795.02
01:42:36|67795.03
01:42:38|67795.03
01:42:38|67795.03
01:42:39|67795.02
01:42:40|67795.02
01:42:42|67795.02
01:42:43|67799.09
01:42:43|67799.99
01:42:45|67800.
01:42:45|67800.
01:42:46|67800.
01:42:48|67799.99
01:42:50|67799.99
01:42:50|67800.
01:42:51|67799.99
01:42:52|67800.
01:42:54|67800.
01:42:55|67800.
01:42:56|67799.99
01:42:58|67808.
01:42:59|67807.99
01:43:00|67808.
01:43:01|67807.99
01:43:03|67808.
01:43:03|67809.41
01:43:04|67809.4
01:43:06|67809.41
01:43:07|67809.4
01:43:09|67809.41
01:43:09|67810.94
01:43:11|67815.
01:43:12|67815.
01:43:13|67815.
01:43:13|67815.
01:43:16|67817.96
01:43:16|67820.
01:43:18|67824.
01:43:18|67824.
01:43:20|67824.
01:43:21|67823.99
01:43:21|67823.99
01:43:23|67824.
01:43:24|67823.99
01:43:25|67824.
01:43:26|67827.78
01:43:27|67827.83
01:43:28|67827.83
01:43:29|67827.83
01:43:30|67827.99
01:43:32|67827.99
01:43:32|67827.99
01:43:34|67828.
01:43:35|67828.
01:43:36|67828.
01:43:37|67827.99
01:43:38|67827.99
01:43:39|67828.
01:43:40|67827.99
01:43:41|67828.
01:43:42|67827.99
01:43:43|67824.07
01:43:44|67816.56
01:43:45|67812.58
01:43:46|67812.57
01:43:47|67812.58
01:43:49|67812.57
01:43:50|67812.58
01:43:50|67812.58
01:43:51|67812.58
01:43:52|67812.57
01:43:53|67812.58
01:43:55|67812.58
01:43:56|67812.57
01:43:58|67812.58
01:43:58|67812.58
01:43:59|67812.58
01:44:00|67812.57
01:44:02|67812.57
01:44:04|67812.58
01:44:04|67812.57
01:44:05|67812.58
01:44:07|67812.58
01:44:08|67812.58
01:44:09|67812.57
01:44:10|67812.57
01:44:11|67812.57
01:44:11|67812.57
01:44:13|67812.58
01:44:15|67812.57
01:44:15|67812.58
01:44:17|67812.58
01:44:18|67812.58
01:44:18|67812.58
01:44:20|67812.58
01:44:21|67812.57
01:44:23|67812.58
01:44:24|67812.58
01:44:24|67812.57
01:44:26|67812.58
01:44:27|67812.58
01:44:28|67812.58
01:44:29|67812.57
01:44:30|67812.58
01:44:31|67812.58
01:44:32|67812.58
01:44:33|67812.57
01:44:34|67812.58
01:44:35|67812.58
01:44:37|67812.59
01:44:37|67812.6
01:44:38|67813.99
01:44:39|67813.99
01:44:40|67813.99
01:44:42|67813.99
01:44:42|67813.99
01:44:44|67813.99
01:44:45|67813.99
01:44:46|67813.99
01:44:47|67813.99
01:44:48|67813.99
01:44:50|67814.
01:44:51|67814.
01:44:52|67813.99
01:44:53|67813.99
01:44:54|67814.
01:44:55|67814.
01:44:57|67814.39
01:44:58|67814.4
01:44:59|67814.4
01:45:00|67814.39
01:45:02|67814.4
01:45:03|67814.4
01:45:04|67814.39
01:45:04|67814.4
01:45:05|67814.39
01:45:07|67814.39
01:45:07|67814.4
01:45:08|67814.4
01:45:09|67814.39
01:45:11|67814.39
01:45:11|67814.39
01:45:12|67814.4
01:45:13|67814.4
01:45:14|67814.4
01:45:15|67816.63
01:45:16|67816.63
01:45:18|67818.88
01:45:19|67819.99
01:45:20|67819.99
01:45:21|67820.
01:45:22|67820.
01:45:23|67820.
01:45:24|67819.99
01:45:25|67823.5
01:45:26|67826.14
01:45:28|67826.14
01:45:28|67827.84
01:45:29|67827.84
01:45:30|67827.9
01:45:31|67827.99
01:45:33|67828.
01:45:33|67827.99
01:45:34|67828.
01:45:36|67828.
01:45:36|67827.99
01:45:37|67827.99
01:45:38|67827.99
01:45:39|67828.23
01:45:40|67828.23
01:45:41|67828.23
01:45:42|67828.41
01:45:44|67828.6
01:45:44|67828.59
01:45:46|67828.59
01:45:47|67828.59
01:45:48|67828.59
01:45:49|67828.59
01:45:50|67828.59
01:45:51|67828.6
01:45:52|67828.59
01:45:53|67828.6
01:45:54|67828.6
01:45:55|67828.6
01:45:56|67828.59
01:45:58|67829.39
01:46:00|67829.39
01:46:01|67829.39
01:46:01|67829.39
01:46:03|67829.39
01:46:04|67829.39
01:46:05|67829.39
01:46:06|67829.39
01:46:07|67820.
01:46:08|67820.
01:46:09|67820.01
01:46:10|67820.
01:46:11|67820.01
01:46:13|67820.01
01:46:14|67820.01
01:46:15|67820.01
01:46:16|67820.01
01:46:17|67818.25
01:46:18|67818.25
01:46:19|67818.25
01:46:20|67818.24
01:46:21|67818.24
01:46:22|67818.25
01:46:23|67818.25
01:46:24|67818.25
01:46:26|67818.25
01:46:27|67818.25
01:46:28|67818.25
01:46:29|67818.24
01:46:30|67818.24
01:46:32|67818.24
01:46:32|67818.25
01:46:33|67818.24
01:46:34|67817.97
01:46:36|67817.98
01:46:37|67817.9
01:46:38|67815.74
01:46:39|67815.74
01:46:39|67813.95
01:46:40|67813.96
01:46:42|67813.96
01:46:42|67813.95
01:46:43|67813.96
01:46:45|67813.96
01:46:46|67813.96
01:46:47|67812.58
01:46:48|67812.58
01:46:49|67812.58
01:46:50|67812.58
01:46:51|67812.58
01:46:53|67812.58
01:46:54|67812.57
01:46:55|67812.58
01:46:56|67812.58
01:46:56|67812.58
01:46:59|67812.57
01:47:00|67812.57
01:47:02|67812.57
01:47:03|67812.57
01:47:04|67812.57
01:47:06|67812.57
01:47:06|67812.57
01:47:08|67812.57
01:47:09|67812.57
01:47:11|67812.57
01:47:12|67812.57
01:47:13|67812.57
01:47:13|67812.57
01:47:15|67812.57
01:47:16|67812.58
01:47:18|67812.58
01:47:18|67812.58
01:47:20|67812.58
01:47:21|67812.58
01:47:21|67812.57
01:47:22|67812.58
01:47:24|67812.58
01:47:24|67812.58
01:47:25|67812.58
01:47:26|67812.57
01:47:27|67812.58
01:47:29|67812.57
01:47:30|67812.57
01:47:31|67812.58
01:47:32|67812.58
01:47:32|67812.57
01:47:34|67812.58
01:47:35|67812.58
01:47:36|67812.58
01:47:37|67812.58
01:47:38|67812.58
01:47:39|67812.57
01:47:40|67812.58
01:47:41|67812.57
01:47:42|67812.58
01:47:43|67812.57
01:47:44|67812.57
01:47:45|67812.57
01:47:46|67812.57
01:47:47|67812.5
01:47:48|67812.48
01:47:49|67812.46
01:47:50|67812.01
01:47:51|67812.
01:47:52|67812.01
01:47:54|67810.19
01:47:54|67809.71
01:47:55|67809.7
01:47:56|67809.7
01:47:57|67809.7
01:47:58|67809.7
01:48:00|67809.7
01:48:01|67809.7
01:48:03|67809.71
01:48:04|67809.7
01:48:05|67809.6
01:48:06|67809.61
01:48:07|67809.61
01:48:08|67809.61
01:48:10|67809.61
01:48:10|67809.6
01:48:11|67809.61
01:48:12|67809.6
01:48:14|67809.6
01:48:15|67809.6
01:48:15|67809.6
01:48:16|67809.61
01:48:17|67809.61
01:48:19|67809.61
01:48:20|67809.61
01:48:21|67809.61
01:48:22|67809.61
01:48:23|67809.6
01:48:24|67809.61
01:48:25|67809.6
01:48:26|67809.61
01:48:28|67809.61
01:48:28|67809.6
01:48:29|67809.6
01:48:30|67809.61
01:48:31|67809.6
01:48:32|67809.6
01:48:34|67809.6
01:48:35|67809.6
01:48:36|67809.6
01:48:36|67809.6
01:48:38|67809.6
01:48:40|67809.6
01:48:40|67809.61
01:48:42|67809.6
01:48:43|67809.61
01:48:44|67809.6
01:48:46|67809.6
01:48:46|67809.6
01:48:47|67809.6
01:48:49|67809.6
01:48:49|67809.61
01:48:50|67809.6
01:48:51|67809.6
01:48:52|67809.6
01:48:53|67809.61
01:48:55|67809.61
01:48:55|67809.6
01:48:56|67809.6
01:48:58|67809.6
01:48:58|67809.6
01:49:00|67809.6
01:49:02|67809.6
01:49:03|67809.6
01:49:03|67809.6
01:49:04|67809.61
01:49:06|67809.61
01:49:08|67809.6
01:49:08|67809.6
01:49:09|67809.6
01:49:10|67809.61
01:49:11|67809.6
01:49:12|67809.6
01:49:13|67809.61
01:49:15|67809.61
01:49:16|67809.6
01:49:16|67805.01
01:49:17|67805.01
01:49:19|67805.
01:49:19|67805.01
01:49:21|67805.
01:49:23|67805.
01:49:23|67805.
01:49:25|67805.
01:49:26|67805.01
01:49:26|67805.
01:49:27|67805.01
01:49:28|67805.01
01:49:29|67805.
01:49:30|67805.01
01:49:31|67785.01
01:49:33|67785.01
01:49:34|67785.01
01:49:35|67785.
01:49:36|67785.01
01:49:37|67785.01
01:49:38|67783.01
01:49:39|67783.
01:49:40|67783.01
01:49:41|67780.13
01:49:42|67780.12
01:49:43|67780.13
01:49:44|67780.12
01:49:45|67780.12
01:49:46|67780.12
01:49:47|67780.13
01:49:48|67780.13
01:49:49|67783.
01:49:51|67783.
01:49:51|67783.
01:49:52|67783.
01:49:54|67783.
01:49:54|67783.
01:49:56|67783.
01:49:57|67783.
01:49:58|67783.
01:50:00|67783.01
01:50:02|67783.
01:50:03|67783.
01:50:04|67783.01
01:50:05|67783.
01:50:05|67783.
01:50:06|67783.
01:50:08|67783.
01:50:08|67783.
01:50:10|67783.
01:50:11|67783.01
01:50:12|67783.
01:50:13|67783.
01:50:14|67783.
01:50:15|67783.
01:50:16|67783.
01:50:17|67783.
01:50:18|67783.01
01:50:19|67783.01
01:50:20|67783.
01:50:21|67783.
01:50:22|67783.
01:50:23|67783.
01:50:25|67783.
01:50:26|67783.01
01:50:27|67783.
01:50:27|67783.01
01:50:29|67783.01
01:50:30|67783.
01:50:31|67783.
01:50:32|67783.
01:50:34|67783.01
01:50:34|67783.01
01:50:35|67783.
01:50:36|67783.01
01:50:37|67783.
01:50:38|67783.
01:50:40|67783.
01:50:40|67783.
01:50:41|67783.
01:50:42|67783.01
01:50:43|67783.01
01:50:45|67783.
01:50:45|67783.
01:50:47|67783.01
01:50:48|67783.01
01:50:49|67783.
01:50:50|67783.
01:50:51|67783.
01:50:52|67783.
01:50:53|67783.
01:50:54|67785.32
01:50:55|67785.32
01:50:56|67785.31
01:50:57|67785.32
01:50:58|67785.31
01:50:59|67785.32
01:51:00|67785.32
01:51:01|67785.32
01:51:03|67785.31
01:51:04|67785.31
01:51:05|67785.32
01:51:06|67787.94
01:51:07|67795.6
01:51:08|67795.99
01:51:09|67796.
01:51:10|67796.
01:51:11|67796.
01:51:12|67796.
01:51:13|67796.
01:51:15|67796.
01:51:16|67796.56
01:51:16|67796.55
01:51:18|67796.56
01:51:18|67794.14
01:51:19|67784.98
01:51:21|67784.98
01:51:21|67784.98
01:51:23|67784.98
01:51:24|67784.97
01:51:25|67784.98
01:51:25|67784.98
01:51:27|67784.98
01:51:28|67784.98
01:51:29|67784.98
01:51:30|67784.98
01:51:31|67784.97
01:51:33|67784.98
01:51:33|67784.97
01:51:35|67784.97
01:51:36|67784.98
01:51:37|67784.97
01:51:37|67784.97
01:51:39|67784.97
01:51:40|67784.98
01:51:41|67784.98
01:51:42|67784.97
01:51:43|67784.97
01:51:44|67784.97
01:51:45|67784.98
01:51:46|67784.98
01:51:48|67783.
01:51:48|67783.
01:51:49|67776.9
01:51:50|67776.91
01:51:51|67776.9
01:51:52|67776.91
01:51:53|67776.91
01:51:54|67772.
01:51:56|67772.01
01:51:56|67772.
01:51:58|67772.
01:51:58|67772.
01:52:00|67771.99
01:52:01|67771.99
01:52:02|67771.99
01:52:04|67770.01
01:52:06|67770.
01:52:07|67770.
01:52:08|67770.01
01:52:09|67770.01
01:52:11|67770.01
01:52:12|67770.01
01:52:14|67770.
01:52:15|67770.
01:52:16|67760.01
01:52:17|67759.98
01:52:18|67759.
01:52:19|67759.01
01:52:20|67759.01
01:52:21|67759.01
01:52:23|67759.
01:52:23|67759.01
01:52:25|67759.01
01:52:25|67759.01
01:52:27|67759.01
01:52:28|67759.01
01:52:29|67759.
01:52:30|67759.
01:52:31|67759.01
01:52:32|67759.
01:52:33|67759.
01:52:34|67759.
01:52:35|67759.
01:52:36|67759.01
01:52:37|67759.
01:52:38|67759.01
01:52:39|67759.01
01:52:40|67759.01
01:52:41|67759.01
01:52:42|67759.01
01:52:43|67759.
01:52:44|67759.01
01:52:45|67759.
01:52:46|67759.
01:52:47|67759.
01:52:48|67759.01
01:52:50|67759.
01:52:50|67759.
01:52:51|67759.
01:52:52|67759.
01:52:53|67759.
01:52:54|67759.01
01:52:56|67759.01
01:52:57|67759.
01:52:57|67759.
01:52:59|67759.
01:52:59|67759.
01:53:00|67757.42
01:53:01|67756.46
01:53:02|67750.61
01:53:04|67750.
01:53:05|67750.01
01:53:07|67750.01
01:53:08|67750.01
01:53:08|67750.01
01:53:10|67750.
01:53:11|67750.01
01:53:12|67750.
01:53:13|67750.
01:53:15|67750.01
01:53:16|67744.
01:53:17|67744.
01:53:17|67744.
01:53:19|67744.
01:53:19|67744.01
01:53:20|67744.
01:53:22|67744.
01:53:22|67744.01
01:53:23|67744.
01:53:25|67744.01
01:53:25|67747.99
01:53:28|67750.49
01:53:28|67750.5
01:53:29|67758.19
01:53:30|67759.
01:53:31|67759.
01:53:33|67759.
01:53:33|67759.
01:53:35|67759.
01:53:36|67759.
01:53:37|67758.99
01:53:37|67758.99
01:53:40|67759.
01:53:41|67759.
01:53:41|67758.99
01:53:43|67759.
01:53:43|67758.99
01:53:45|67759.
01:53:45|67759.
01:53:47|67759.
01:53:47|67758.99
01:53:49|67758.99
01:53:49|67758.99
01:53:50|67759.
01:53:51|67759.
01:53:52|67759.
01:53:53|67759.
01:53:54|67759.
01:53:55|67759.
01:53:56|67758.99
01:53:57|67758.99
01:53:58|67767.92
01:54:00|67770.
01:54:00|67770.
01:54:02|67770.
01:54:03|67770.
01:54:04|67770.
01:54:06|67770.
01:54:06|67772.
01:54:08|67779.99
01:54:09|67780.
01:54:09|67779.99
01:54:11|67780.
01:54:11|67780.
01:54:13|67780.
01:54:14|67779.99
01:54:15|67780.
01:54:15|67778.42
01:54:16|67775.93
01:54:18|67775.01
01:54:18|67775.01
01:54:21|67775.01
01:54:22|67775.01
01:54:22|67775.02
01:54:24|67775.01
01:54:25|67775.02
01:54:26|67775.01
01:54:27|67775.01
01:54:29|67775.02
01:54:29|67775.01
01:54:30|67775.01
01:54:31|67775.01
01:54:33|67775.01
01:54:33|67775.01
01:54:35|67775.01
01:54:36|67775.01
01:54:37|67775.02
01:54:38|67775.02
01:54:39|67775.01
01:54:40|67775.02
01:54:42|67775.02
01:54:42|67775.01
01:54:44|67775.01
01:54:44|67775.01
01:54:45|67775.01
01:54:47|67775.02
01:54:48|67775.02
01:54:49|67775.01
01:54:49|67775.01
01:54:51|67775.02
01:54:52|67775.02
01:54:53|67775.01
01:54:54|67775.01
01:54:56|67775.01
01:54:57|67775.01
01:54:57|67775.02
01:54:58|67775.02
01:54:59|67775.01
01:55:00|67775.01
01:55:02|67775.01
01:55:04|67775.01
01:55:05|67775.02
01:55:07|67775.02
01:55:07|67775.01
01:55:09|67775.01
01:55:10|67775.01
01:55:11|67775.01
01:55:12|67775.01
01:55:13|67775.02
01:55:14|67775.02
01:55:15|67775.02
01:55:17|67775.02
01:55:18|67775.02
01:55:18|67775.02
01:55:19|67775.02
01:55:21|67775.02
01:55:22|67775.02
01:55:23|67775.02
01:55:24|67775.01
01:55:25|67775.01
01:55:26|67775.01
01:55:28|67775.01
01:55:28|67776.11
01:55:30|67778.32
01:55:31|67779.99
01:55:31|67779.99
01:55:33|67779.99
01:55:34|67780.
01:55:34|67780.
01:55:36|67780.
01:55:37|67779.99
01:55:38|67779.99
01:55:39|67780.
01:55:40|67780.
01:55:42|67779.99
01:55:42|67779.99
01:55:43|67779.99
01:55:45|67780.
01:55:46|67780.
01:55:46|67780.
01:55:47|67779.99
01:55:48|67780.
01:55:49|67780.
01:55:51|67780.
01:55:52|67758.57
01:55:53|67758.57
01:55:54|67758.57
01:55:56|67758.57
01:55:57|67756.24
01:55:58|67733.01
01:55:59|67732.6
01:56:00|67732.59
01:56:00|67732.59
01:56:01|67717.72
01:56:03|67710.01
01:56:04|67710.02
01:56:05|67711.99
01:56:07|67718.34
01:56:08|67718.34
01:56:08|67726.41
01:56:09|67726.41
01:56:10|67726.41
01:56:11|67726.41
01:56:13|67726.41
01:56:14|67726.41
01:56:14|67733.01
01:56:15|67733.01
01:56:16|67733.01
01:56:17|67734.99
01:56:19|67734.99
01:56:20|67735.
01:56:21|67736.39
01:56:22|67736.38
01:56:23|67736.39
01:56:24|67740.
01:56:25|67739.99
01:56:26|67740.
01:56:28|67740.
01:56:28|67743.68
01:56:29|67746.
01:56:30|67745.99
01:56:31|67745.99
01:56:33|67745.99
01:56:34|67746.
01:56:35|67746.
01:56:37|67746.
01:56:38|67749.99
01:56:39|67749.99
01:56:41|67749.99
01:56:41|67749.99
01:56:43|67749.99
01:56:44|67750.
01:56:44|67750.
01:56:46|67750.
01:56:47|67749.99
01:56:48|67749.99
01:56:49|67750.
01:56:50|67750.
01:56:51|67750.
01:56:52|67716.36
01:56:53|67716.37
01:56:54|67716.37
01:56:56|67716.37
01:56:57|67716.37
01:56:58|67716.37
01:56:59|67717.25
01:57:00|67717.25
01:57:01|67717.25
01:57:02|67719.62
01:57:03|67719.74
01:57:05|67726.63
01:57:05|67726.63
01:57:06|67726.62
01:57:08|67726.63
01:57:09|67726.63
01:57:10|67726.62
01:57:11|67726.62
01:57:13|67726.62
01:57:13|67726.63
01:57:14|67726.63
01:57:15|67726.63
01:57:17|67726.62
01:57:19|67726.63
01:57:20|67726.63
01:57:21|67726.62
01:57:22|67726.62
01:57:22|67726.63
01:57:23|67726.63
01:57:25|67726.62
01:57:26|67726.63
01:57:27|67726.63
01:57:29|67726.62
01:57:29|67726.62
01:57:30|67726.62
01:57:31|67726.63
01:57:32|67726.63
01:57:33|67726.63
01:57:34|67726.63
01:57:36|67726.63
01:57:37|67726.62
01:57:37|67726.63
01:57:38|67726.63
01:57:39|67726.63
01:57:40|67726.62
01:57:41|67726.62
01:57:42|67726.63
01:57:43|67726.62
01:57:44|67726.62
01:57:45|67726.63
01:57:46|67726.63
01:57:47|67726.62
01:57:49|67726.63
01:57:50|67726.62
01:57:51|67726.62
01:57:52|67726.63
01:57:53|67726.62
01:57:54|67726.62
01:57:55|67726.62
01:57:56|67726.62
01:57:57|67726.63
01:57:58|67726.62
01:58:00|67726.62
01:58:00|67728.37
01:58:01|67730.89
01:58:02|67730.89
01:58:03|67737.55
01:58:04|67737.56
01:58:05|67737.55
01:58:07|67737.56
01:58:08|67739.29
01:58:09|67739.29
01:58:10|67739.99
01:58:11|67739.99
01:58:13|67740.
01:58:14|67740.
01:58:15|67739.99
01:58:15|67745.28
01:58:17|67745.99
01:58:18|67746.
01:58:19|67745.99
01:58:21|67745.99
01:58:21|67746.
01:58:23|67745.99
01:58:25|67747.46
01:58:25|67747.99
01:58:26|67749.95
01:58:28|67749.96
01:58:29|67745.99
01:58:29|67745.99
01:58:31|67745.99
01:58:31|67745.99
01:58:32|67746.
01:58:34|67746.
01:58:35|67745.99
01:58:36|67745.99
01:58:37|67746.
01:58:38|67746.
01:58:39|67745.99
01:58:41|67745.99
01:58:41|67745.99
01:58:42|67746.
01:58:43|67746.
01:58:44|67745.99
01:58:45|67745.99
01:58:46|67745.99
01:58:48|67745.99
01:58:49|67745.99
01:58:49|67746.
01:58:51|67745.99
01:58:52|67745.99
01:58:53|67745.99
01:58:55|67746.
01:58:55|67745.99
01:58:56|67745.99
01:58:57|67745.99
01:58:59|67745.99
01:58:59|67745.99
01:59:01|67746.
01:59:03|67745.99
01:59:03|67746.
01:59:04|67753.54
01:59:06|67754.
01:59:07|67754.1
01:59:07|67755.
01:59:08|67754.99
01:59:10|67755.
01:59:11|67755.
01:59:13|67754.99
01:59:14|67755.
01:59:16|67755.
01:59:17|67755.
01:59:18|67754.99
01:59:19|67755.
01:59:20|67754.99
01:59:21|67755.
01:59:22|67755.
01:59:24|67755.
01:59:24|67755.
01:59:25|67754.99
01:59:26|67755.
01:59:27|67754.99
01:59:28|67754.99
01:59:30|67754.99
01:59:31|67754.99
01:59:32|67754.99
01:59:33|67755.
01:59:34|67755.
01:59:35|67755.
01:59:36|67754.99
01:59:37|67754.99
01:59:38|67754.99
01:59:39|67754.99
01:59:40|67754.99
01:59:42|67754.99
01:59:42|67755.
01:59:43|67755.
01:59:44|67755.
01:59:45|67755.
01:59:46|67755.
01:59:47|67755.
01:59:49|67754.99
01:59:49|67755.
01:59:51|67754.99
01:59:51|67755.
01:59:53|67754.99
01:59:54|67755.
01:59:54|67755.
01:59:55|67755.
01:59:57|67755.
01:59:58|67755.
01:59:59|67755.
02:00:00|67755.
02:00:01|67755.
02:00:01|67754.99
02:00:04|67755.
02:00:05|67757.54
02:00:06|67762.05
02:00:06|67762.05
02:00:07|67762.36
02:00:09|67763.6
02:00:09|67763.6
02:00:10|67763.59
02:00:12|67763.6
02:00:12|67763.6
02:00:14|67763.59
02:00:16|67763.6
02:00:17|67763.6
02:00:18|67763.6
02:00:18|67763.6
02:00:19|67763.6
02:00:21|67763.59
02:00:21|67763.59
02:00:23|67763.59
02:00:25|67763.6
02:00:26|67763.59
02:00:27|67763.6
02:00:28|67763.59
02:00:28|67763.59
02:00:29|67763.59
02:00:31|67763.59
02:00:32|67763.59
02:00:33|67763.6
02:00:34|67763.6
02:00:35|67763.6
02:00:36|67763.59
02:00:37|67763.6
02:00:38|67763.59
02:00:40|67763.59
02:00:40|67763.6
02:00:41|67763.6
02:00:42|67763.6
02:00:43|67763.59
02:00:44|67763.6
02:00:45|67763.6
02:00:46|67763.6
02:00:47|67763.59
02:00:48|67763.59
02:00:49|67763.59
02:00:50|67763.59
02:00:52|67763.6
02:00:52|67763.59
02:00:53|67763.59
02:00:54|67763.6
02:00:55|67763.6
02:00:57|67763.6
02:00:57|67763.6
02:00:59|67763.6
02:00:59|67763.6
02:01:00|67763.59
02:01:01|67763.6
02:01:02|67763.6
02:01:03|67770.
02:01:04|67770.
02:01:05|67769.99
02:01:06|67770.01
02:01:09|67770.01
02:01:10|67770.01
02:01:11|67770.
02:01:13|67770.
02:01:14|67750.3
02:01:15|67749.9
02:01:15|67749.22
02:01:17|67749.23
02:01:18|67746.
02:01:19|67746.01
02:01:20|67746.
02:01:22|67746.01
02:01:22|67746.01
02:01:24|67746.
02:01:24|67746.
02:01:26|67746.
02:01:27|67746.01
02:01:28|67746.01
02:01:29|67746.01
02:01:30|67746.01
02:01:31|67746.01
02:01:32|67746.01
02:01:33|67746.01
02:01:35|67746.01
02:01:36|67746.01
02:01:36|67746.01
02:01:37|67746.01
02:01:38|67746.
02:01:39|67746.
02:01:40|67746.01
02:01:42|67746.01
02:01:42|67746.01
02:01:43|67746.
02:01:44|67746.
02:01:45|67746.
02:01:46|67746.
02:01:48|67740.
02:01:48|67740.
02:01:50|67740.01
02:01:51|67732.01
02:01:51|67732.
02:01:52|67732.
02:01:53|67732.
02:01:55|67732.01
02:01:56|67732.
02:01:57|67732.
02:01:58|67732.
02:01:59|67732.01
02:02:00|67732.
02:02:01|67732.
02:02:02|67732.
02:02:03|67732.
02:02:04|67732.
02:02:05|67732.
02:02:06|67732.
02:02:07|67732.
02:02:08|67732.
02:02:10|67732.01
02:02:10|67732.
02:02:11|67732.01
02:02:13|67732.
02:02:14|67732.
02:02:15|67732.
02:02:16|67732.
02:02:18|67732.
02:02:18|67732.
02:02:20|67732.
02:02:21|67728.56
02:02:22|67728.57
02:02:23|67728.56
02:02:24|67728.57
02:02:25|67728.56
02:02:26|67728.57
02:02:27|67728.57
02:02:29|67728.57
02:02:30|67726.81
02:02:30|67726.82
02:02:31|67726.82
02:02:33|67726.81
02:02:33|67726.82
02:02:35|67726.82
02:02:35|67726.82
02:02:37|67726.81
02:02:37|67726.81
02:02:39|67726.81
02:02:41|67726.82
02:02:41|67726.82
02:02:43|67726.81
02:02:43|67726.82
02:02:44|67726.81
02:02:46|67726.82
02:02:47|67726.81
02:02:48|67726.81
02:02:49|67726.82
02:02:50|67726.82
02:02:51|67726.81
02:02:51|67726.81
02:02:53|67726.81
02:02:54|67726.81
02:02:55|67726.82
02:02:56|67726.82
02:02:57|67726.82
02:02:58|67726.82
02:03:00|67726.81
02:03:01|67726.81
02:03:02|67726.81
02:03:03|67726.81
02:03:03|67726.81
02:03:05|67726.81
02:03:05|67726.81
02:03:06|67726.82
02:03:08|67726.82
02:03:09|67726.81
02:03:10|67726.81
02:03:11|67726.82
02:03:12|67726.82
02:03:12|67726.82
02:03:15|67726.81
02:03:16|67726.82
02:03:18|67726.82
02:03:19|67726.81
02:03:20|67726.82
02:03:20|67726.82
02:03:22|67726.82
02:03:23|67726.82
02:03:24|67726.82
02:03:26|67726.82
02:03:26|67726.81
02:03:27|67726.81
02:03:28|67726.81
02:03:30|67726.81
02:03:30|67726.81
02:03:31|67726.81
02:03:32|67726.81
02:03:33|67726.98
02:03:35|67726.98
02:03:35|67726.98
02:03:36|67726.99
02:03:37|67726.99
02:03:38|67726.99
02:03:39|67726.98
02:03:40|67726.99
02:03:41|67726.99
02:03:43|67726.99
02:03:43|67728.56
02:03:45|67728.57
02:03:46|67728.56
02:03:47|67728.57
02:03:48|67728.57
02:03:48|67728.56
02:03:50|67728.57
02:03:51|67728.57
02:03:52|67728.57
02:03:53|67728.56
02:03:54|67728.56
02:03:55|67728.57
02:03:56|67728.56
02:03:57|67728.56
02:03:58|67729.
02:03:59|67729.
02:04:00|67729.01
02:04:02|67731.49
02:04:02|67731.5
02:04:04|67731.49
02:04:04|67731.5
02:04:05|67731.5
02:04:06|67731.5
02:04:08|67731.49
02:04:08|67731.49
02:04:10|67731.5
02:04:11|67731.5
02:04:12|67731.49
02:04:13|67731.49
02:04:14|67731.49
02:04:15|67731.5
02:04:17|67731.5
02:04:18|67731.5
02:04:18|67731.49
02:04:20|67731.49
02:04:20|67731.5
02:04:21|67731.5
02:04:23|67731.49
02:04:24|67731.5
02:04:25|67737.39
02:04:27|67737.4
02:04:28|67737.4
02:04:29|67737.39
02:04:30|67737.4
02:04:31|67737.4
02:04:32|67737.4
02:04:34|67737.4
02:04:34|67737.39
02:04:35|67737.4
02:04:36|67737.4
02:04:37|67737.39
02:04:38|67737.39
02:04:39|67737.4
02:04:41|67737.39
02:04:42|67737.39
02:04:43|67737.39
02:04:43|67737.4
02:04:45|67737.4
02:04:45|67737.4
02:04:47|67737.4
02:04:47|67737.4
02:04:48|67737.39
02:04:50|67737.39
02:04:51|67737.4
02:04:53|67737.4
02:04:53|67737.4
02:04:54|67737.4
02:04:55|67737.39
02:04:56|67737.39
02:04:58|67737.4
02:04:59|67737.4
02:05:01|67737.39
02:05:01|67737.39
02:05:02|67737.4
02:05:03|67737.39
02:05:04|67737.4
02:05:05|67737.39
02:05:06|67737.4
02:05:07|67737.4
02:05:09|67737.39
02:05:09|67737.39
02:05:10|67737.39
02:05:12|67737.4
02:05:13|67737.4
02:05:14|67737.39
02:05:15|67737.39
02:05:16|67737.39
02:05:18|67737.39
02:05:20|67742.54
02:05:20|67742.53
02:05:22|67742.53
02:05:22|67743.23
02:05:24|67743.23
02:05:25|67743.23
02:05:27|67749.39
02:05:28|67749.4
02:05:29|67749.39
02:05:31|67749.39
02:05:32|67749.39
02:05:32|67749.39
02:05:34|67749.39
02:05:35|67749.39
02:05:36|67749.4
02:05:37|67749.4
02:05:38|67749.4
02:05:39|67749.39
02:05:40|67749.39
02:05:42|67749.4
02:05:42|67749.39
02:05:44|67749.39
02:05:44|67749.39
02:05:45|67749.39
02:05:47|67749.39
02:05:48|67749.4
02:05:49|67749.4
02:05:50|67749.4
02:05:51|67749.39
02:05:53|67749.39
02:05:54|67749.4
02:05:54|67749.4
02:05:56|67749.4
02:05:57|67749.39
02:05:57|67749.39
02:05:59|67749.39
02:06:00|67749.39
02:06:00|67749.4
02:06:02|67749.4
02:06:03|67749.4
02:06:03|67749.39
02:06:05|67749.39
02:06:06|67749.39
02:06:07|67749.39
02:06:08|67749.39
02:06:09|67749.4
02:06:10|67749.39
02:06:11|67749.4
02:06:12|67749.4
02:06:13|67749.39
02:06:14|67749.99
02:06:16|67749.99
02:06:18|67750.
02:06:18|67751.37
02:06:20|67751.37
02:06:22|67751.37
02:06:23|67751.93
02:06:24|67751.94
02:06:25|67752.44
02:06:26|67752.44
02:06:27|67755.
02:06:28|67754.99
02:06:29|67754.99
02:06:30|67755.
02:06:31|67754.99
02:06:32|67754.99
02:06:33|67754.99
02:06:34|67754.99
02:06:36|67755.
02:06:36|67755.
02:06:37|67754.99
02:06:39|67754.99
02:06:40|67755.
02:06:40|67754.99
02:06:41|67755.
02:06:42|67751.37
02:06:43|67751.38
02:06:44|67751.37
02:06:45|67751.38
02:06:46|67751.38
02:06:47|67751.37
02:06:49|67751.37
02:06:50|67751.38
02:06:51|67751.37
02:06:52|67751.38
02:06:53|67751.37
02:06:54|67751.38
02:06:55|67751.38
02:06:56|67751.37
02:06:58|67751.37
02:06:58|67751.37
02:06:59|67751.37
02:07:01|67751.38
02:07:02|67751.38
02:07:02|67751.37
02:07:04|67751.38
02:07:04|67751.38
02:07:06|67751.38
02:07:07|67751.38
02:07:08|67751.38
02:07:09|67751.37
02:07:10|67751.37
02:07:11|67751.37
02:07:12|67751.38
02:07:12|67751.37
02:07:14|67751.37
02:07:14|67751.38
02:07:16|67751.38
02:07:17|67751.38
02:07:19|67751.37
02:07:20|67751.37
02:07:21|67751.37
02:07:22|67751.38
02:07:24|67751.37
02:07:25|67751.37
02:07:26|67751.38
02:07:28|67751.38
02:07:29|67751.38
02:07:30|67751.37
02:07:31|67754.36
02:07:33|67754.47
02:07:33|67754.47
02:07:35|67754.47
02:07:36|67754.47
02:07:37|67754.47
02:07:38|67754.47
02:07:40|67754.48
02:07:40|67754.48
02:07:41|67754.48
02:07:42|67754.47
02:07:44|67754.48
02:07:44|67754.47
02:07:46|67754.47
02:07:47|67754.48
02:07:48|67754.48
02:07:50|67754.48
02:07:51|67754.47
02:07:51|67754.48
02:07:52|67754.48
02:07:53|67755.39
02:07:54|67759.62
02:07:55|67759.61
02:07:57|67759.62
02:07:58|67759.61
02:07:58|67759.61
02:07:59|67759.62
02:08:01|67763.
02:08:01|67766.39
02:08:03|67766.38
02:08:03|67766.39
02:08:05|67766.38
02:08:06|67766.38
02:08:07|67766.38
02:08:08|67766.38
02:08:09|67766.39
02:08:11|67766.39
02:08:11|67766.39
02:08:13|67766.38
02:08:14|67766.38
02:08:15|67766.38
02:08:15|67766.39
02:08:16|67766.38
02:08:18|67766.38
02:08:18|67766.39
02:08:20|67766.39
02:08:21|67766.39
02:08:23|67766.38
02:08:24|67766.38
02:08:25|67766.38
02:08:26|67766.39
02:08:27|67766.39
02:08:27|67766.38
02:08:29|67766.39
02:08:30|67766.38
02:08:31|67766.39
02:08:32|67766.39
02:08:33|67766.39
02:08:34|67766.39
02:08:35|67766.38
02:08:36|67766.38
02:08:37|67766.38
02:08:38|67766.38
02:08:39|67766.38
02:08:40|67766.38
02:08:41|67766.38
02:08:42|67766.38
02:08:43|67766.38
02:08:44|67766.38
02:08:45|67766.38
02:08:47|67766.38
02:08:47|67766.39
02:08:49|67766.38
02:08:50|67766.38
02:08:51|67766.38
02:08:52|67766.38
02:08:53|67766.38
02:08:54|67766.38
02:08:55|67766.38
02:08:56|67766.39
02:08:58|67766.39
02:08:58|67766.38
02:08:59|67766.39
02:09:01|67766.39
02:09:02|67766.38
02:09:03|67766.38
02:09:04|67766.38
02:09:05|67766.38
02:09:06|67766.38
02:09:07|67766.38
02:09:08|67766.38
02:09:09|67766.39
02:09:10|67766.39
02:09:11|67766.39
02:09:12|67766.38
02:09:13|67766.39
02:09:14|67766.38
02:09:15|67766.39
02:09:16|67766.39
02:09:17|67766.39
02:09:18|67766.39
02:09:19|67766.39
02:09:21|67766.39
02:09:22|67766.39
02:09:24|67766.38
02:09:25|67766.38
02:09:27|67766.38
02:09:27|67766.39
02:09:29|67766.38
02:09:31|67766.38
02:09:32|67766.39
02:09:33|67766.39
02:09:34|67766.39
02:09:35|67766.39
02:09:36|67766.38
02:09:37|67766.38
02:09:38|67766.39
02:09:39|67766.39
02:09:40|67766.39
02:09:41|67766.38
02:09:42|67766.38
02:09:43|67766.38
02:09:45|67766.38
02:09:46|67766.39
02:09:47|67766.38
02:09:47|67766.38
02:09:48|67766.38
02:09:49|67766.39
02:09:51|67766.39
02:09:52|67766.39
02:09:53|67766.39
02:09:54|67766.38
02:09:56|67766.38
02:09:57|67766.39
02:09:57|67766.38
02:09:59|67766.38
02:10:00|67766.38
02:10:00|67766.39
02:10:01|67766.39
02:10:03|67766.39
02:10:04|67766.39
02:10:05|67766.39
02:10:06|67766.39
02:10:07|67766.38
02:10:08|67766.38
02:10:09|67766.38
02:10:10|67766.39
02:10:11|67766.39
02:10:12|67766.38
02:10:13|67767.99
02:10:14|67767.99
02:10:15|67768.79
02:10:16|67768.79
02:10:17|67768.79
02:10:18|67769.03
02:10:19|67769.03
02:10:20|67769.02
02:10:22|67769.32
02:10:22|67769.32
02:10:25|67769.33
02:10:26|67769.33
02:10:26|67769.32
02:10:28|67781.21
02:10:30|67782.35
02:10:30|67782.35
02:10:31|67782.35
02:10:33|67782.36
02:10:33|67782.35
02:10:35|67782.36
02:10:36|67782.35
02:10:37|67782.36
02:10:37|67782.36
02:10:38|67782.35
02:10:40|67789.
02:10:41|67789.
02:10:42|67789.
02:10:42|67788.99
02:10:43|67790.2
02:10:45|67790.33
02:10:46|67790.32
02:10:47|67790.32
02:10:48|67790.32
02:10:49|67790.32
02:10:50|67790.32
02:10:52|67790.33
02:10:53|67790.32
02:10:54|67790.32
02:10:55|67790.33
02:10:56|67790.32
02:10:57|67790.32
02:10:59|67790.32
02:11:00|67790.32
02:11:01|67790.33
02:11:02|67790.33
02:11:03|67790.32
02:11:05|67790.33
02:11:05|67790.33
02:11:06|67790.33
02:11:07|67790.33
02:11:08|67790.33
02:11:09|67790.32
02:11:10|67790.32
02:11:11|67790.32
02:11:12|67790.32
02:11:13|67790.33
02:11:14|67794.38
02:11:15|67794.39
02:11:16|67794.38
02:11:17|67794.38
02:11:18|67794.38
02:11:19|67794.39
02:11:20|67794.39
02:11:22|67794.39
02:11:23|67794.38
02:11:25|67794.39
02:11:26|67794.39
02:11:27|67793.88
02:11:28|67793.88
02:11:29|67792.6
02:11:30|67792.6
02:11:31|67792.61
02:11:32|67792.61
02:11:34|67792.6
02:11:36|67792.61
02:11:36|67792.6
02:11:37|67792.6
02:11:38|67792.6
02:11:39|67792.6
02:11:41|67792.6
02:11:41|67790.33
02:11:43|67790.32
02:11:44|67790.32
02:11:45|67790.32
02:11:46|67790.32
02:11:46|67790.32
02:11:47|67790.32
02:11:49|67790.33
02:11:50|67790.32
02:11:51|67790.32
02:11:52|67790.33
02:11:53|67790.32
02:11:54|67790.32
02:11:55|67790.32
02:11:56|67790.32
02:11:57|67790.32
02:11:58|67790.33
02:11:59|67790.33
02:12:00|67790.32
02:12:02|67790.33
02:12:02|67790.33
02:12:03|67790.32
02:12:04|67790.32
02:12:06|67790.33
02:12:07|67790.33
02:12:08|67790.33
02:12:09|67790.32
02:12:09|67790.32
02:12:11|67790.32
02:12:12|67790.33
02:12:13|67790.33
02:12:14|67790.32
02:12:15|67790.33
02:12:17|67790.33
02:12:17|67790.32
02:12:18|67790.32
02:12:20|67790.32
02:12:20|67790.32
02:12:21|67790.33
02:12:23|67790.33
02:12:23|67790.32
02:12:25|67790.33
02:12:26|67790.33
02:12:27|67790.33
02:12:28|67790.33
02:12:29|67790.32
02:12:30|67790.32
02:12:31|67790.33
02:12:32|67790.32
02:12:34|67790.33
02:12:35|67790.32
02:12:36|67790.33
02:12:36|67790.33
02:12:38|67790.32
02:12:38|67790.32
02:12:40|67790.33
02:12:40|67790.33
02:12:41|67790.32
02:12:43|67790.32
02:12:44|67790.33
02:12:45|67790.33
02:12:46|67790.33
02:12:47|67790.33
02:12:48|67790.33
02:12:49|67790.32
02:12:50|67790.32
02:12:51|67790.32
02:12:52|67790.32
02:12:53|67790.32
02:12:54|67790.32
02:12:55|67790.33
02:12:56|67790.33
02:12:57|67790.33
02:12:58|67790.33
02:12:59|67790.33
02:13:00|67790.32
02:13:01|67790.33
02:13:02|67790.33
02:13:03|67790.32
02:13:05|67790.33
02:13:06|67790.32
02:13:06|67790.33
02:13:07|67790.32
02:13:08|67790.32
02:13:09|67790.33
02:13:10|67790.32
02:13:11|67790.32
02:13:12|67790.32
02:13:13|67790.32
02:13:15|67790.32
02:13:16|67790.32
02:13:17|67790.32
02:13:18|67790.32
02:13:19|67790.32
02:13:20|67790.32
02:13:21|67790.33
02:13:22|67790.33
02:13:23|67790.32
02:13:25|67790.33
02:13:27|67790.32
02:13:27|67790.32
02:13:28|67790.32
02:13:29|67790.33
02:13:31|67790.32
02:13:32|67790.33
02:13:33|67790.33
02:13:34|67790.33
02:13:36|67790.33
02:13:36|67790.32
02:13:37|67790.32
02:13:38|67790.32
02:13:39|67790.32
02:13:41|67790.32
02:13:42|67790.32
02:13:43|67790.33
02:13:44|67790.33
02:13:46|67790.32
02:13:47|67790.32
02:13:48|67790.33
02:13:50|67790.32
02:13:50|67790.32
02:13:52|67790.32
02:13:53|67790.32
02:13:53|67790.32
02:13:54|67790.33
02:13:56|67790.32
02:13:57|67790.32
02:13:58|67790.33
02:13:58|67790.32
02:14:00|67790.32
02:14:01|67790.32
02:14:02|67790.32
02:14:03|67790.33
02:14:04|67790.33
02:14:05|67790.32
02:14:06|67790.33
02:14:07|67790.32
02:14:08|67790.33
02:14:09|67790.33
02:14:11|67790.33
02:14:12|67790.33
02:14:13|67790.32
02:14:14|67790.32
02:14:14|67790.33
02:14:16|67790.32
02:14:17|67790.33
02:14:17|67790.33
02:14:18|67790.33
02:14:19|67790.33
02:14:21|67790.32
02:14:22|67790.33
02:14:24|67790.32
02:14:25|67790.32
02:14:26|67790.32
02:14:26|67790.32
02:14:28|67790.33
02:14:30|67790.33
02:14:30|67790.33
02:14:31|67790.33
02:14:32|67790.32
02:14:33|67790.32
02:14:34|67790.32
02:14:35|67790.33
02:14:36|67790.33
02:14:37|67790.33
02:14:39|67790.33
02:14:40|67790.33
02:14:42|67790.33
02:14:42|67790.32
02:14:43|67790.32
02:14:45|67790.32
02:14:45|67790.33
02:14:46|67790.33
02:14:47|67790.33
02:14:49|67790.33
02:14:50|67790.33
02:14:50|67790.32
02:14:51|67790.32
02:14:53|67790.32
02:14:54|67790.32
02:14:55|67790.33
02:14:56|67790.33
02:14:57|67790.32
02:14:58|67790.32
02:14:58|67790.33
02:15:00|67790.32
02:15:01|67790.32
02:15:02|67790.33
02:15:04|67790.32
02:15:04|67790.33
02:15:05|67790.32
02:15:06|67790.32
02:15:07|67790.32
02:15:08|67790.33
02:15:10|67790.33
02:15:11|67790.33
02:15:12|67790.32
02:15:12|67790.33
02:15:13|67790.32
02:15:14|67790.33
02:15:15|67790.32
02:15:17|67790.32
02:15:17|67790.32
02:15:18|67790.32
02:15:19|67790.32
02:15:20|67790.32
02:15:21|67783.49
02:15:22|67782.44
02:15:23|67782.45
02:15:25|67782.45
02:15:27|67782.44
02:15:28|67782.44
02:15:29|67782.45
02:15:30|67782.44
02:15:31|67782.44
02:15:31|67782.44
02:15:34|67782.44
02:15:34|67782.45
02:15:35|67782.45
02:15:37|67776.61
02:15:38|67776.57
02:15:40|67776.58
02:15:41|67776.58
02:15:41|67776.57
02:15:43|67776.58
02:15:43|67776.58
02:15:44|67776.58
02:15:46|67776.57
02:15:46|67776.57
02:15:48|67776.57
02:15:49|67776.57
02:15:50|67776.58
02:15:51|67776.58
02:15:52|67776.57
02:15:53|67776.57
02:15:54|67776.58
02:15:55|67776.57
02:15:56|67776.58
02:15:57|67776.57
02:15:58|67776.58
02:15:59|67782.19
02:15:59|67782.2
02:16:00|67782.19
02:16:02|67782.19
02:16:03|67782.2
02:16:04|67782.2
02:16:05|67782.19
02:16:07|67782.19
02:16:07|67782.19
02:16:08|67782.19
02:16:10|67782.2
02:16:11|67782.19
02:16:11|67782.2
02:16:12|67782.2
02:16:13|67782.2
02:16:15|67782.19
02:16:15|67782.2
02:16:16|67782.2
02:16:17|67782.2
02:16:19|67782.19
02:16:19|67782.2
02:16:21|67782.2
02:16:22|67782.2
02:16:24|67782.19
02:16:24|67782.2
02:16:25|67782.19
02:16:27|67782.19
02:16:29|67782.2
02:16:30|67782.19
02:16:31|67782.2
02:16:32|67782.2
02:16:33|67782.19
02:16:35|67782.2
02:16:35|67782.2
02:16:37|67782.2
02:16:38|67782.19
02:16:39|67782.19
02:16:40|67782.2
02:16:41|67782.2
02:16:42|67782.2
02:16:44|67782.19
02:16:46|67782.19
02:16:46|67782.2
02:16:47|67782.2
02:16:48|67782.19
02:16:49|67782.2
02:16:51|67782.2
02:16:52|67782.2
02:16:53|67782.19
02:16:54|67782.19
02:16:55|67782.19
02:16:56|67782.19
02:16:58|67782.19
02:16:58|67782.2
02:16:59|67782.2
02:17:00|67782.19
02:17:02|67782.19
02:17:03|67782.19
02:17:04|67782.19
02:17:05|67782.18
02:17:06|67782.18
02:17:07|67782.18
02:17:08|67782.18
02:17:09|67782.18
02:17:10|67782.18
02:17:11|67782.18
02:17:13|67782.18
02:17:13|67782.18
02:17:15|67782.18
02:17:15|67782.18
02:17:16|67782.18
02:17:17|67782.19
02:17:19|67782.19
02:17:19|67782.19
02:17:21|67773.41
02:17:22|67773.4
02:17:24|67773.4
02:17:24|67773.4
02:17:25|67773.4
02:17:26|67773.4
02:17:28|67773.4
02:17:30|67773.4
02:17:31|67773.4
02:17:33|67773.4
02:17:33|67773.4
02:17:35|67773.4
02:17:36|67773.4
02:17:37|67773.41
02:17:38|67773.4
02:17:40|67773.4
02:17:41|67773.41
02:17:43|67773.41
02:17:44|67773.4
02:17:45|67773.4
02:17:45|67773.4
02:17:46|67773.41
02:17:48|67775.7
02:17:48|67782.19
02:17:49|67782.19
02:17:50|67782.2
02:17:52|67784.39
02:17:52|67784.39
02:17:54|67784.39
02:17:55|67785.24
02:17:56|67785.24
02:17:57|67785.24
02:17:58|67785.25
02:17:59|67785.25
02:18:01|67785.25
02:18:02|67788.83
02:18:03|67788.83
02:18:04|67788.82
02:18:04|67790.27
02:18:05|67790.26
02:18:07|67790.26
02:18:08|67790.26
02:18:09|67790.26
02:18:10|67790.27
02:18:11|67790.26
02:18:12|67797.19
02:18:13|67797.46
02:18:15|67797.47
02:18:15|67797.46
02:18:16|67797.46
02:18:17|67799.99
02:18:18|67799.99
02:18:20|67799.99
02:18:20|67800.
02:18:22|67800.
02:18:22|67799.99
02:18:23|67800.
02:18:25|67799.99
02:18:26|67800.
02:18:27|67799.99
02:18:28|67800.
02:18:30|67799.99
02:18:30|67799.99
02:18:32|67799.99
02:18:32|67799.99
02:18:33|67799.99
02:18:34|67799.99
02:18:36|67799.99
02:18:37|67799.99
02:18:38|67799.99
02:18:39|67800.
02:18:40|67799.99
02:18:41|67800.
02:18:42|67800.
02:18:43|67788.94
02:18:45|67788.95
02:18:46|67788.95
02:18:47|67788.94
02:18:48|67788.94
02:18:49|67788.94
02:18:50|67788.94
02:18:51|67788.94
02:18:52|67788.94
02:18:53|67788.94
02:18:54|67788.95
02:18:55|67788.95
02:18:57|67788.94
02:18:57|67788.95
02:18:58|67788.95
02:19:00|67788.95
02:19:01|67788.94
02:19:02|67788.94
02:19:03|67788.94
02:19:05|67788.95
02:19:05|67788.94
02:19:06|67788.94
02:19:07|67788.95
02:19:08|67788.94
02:19:09|67788.94
02:19:10|67788.94
02:19:11|67788.95
02:19:12|67788.94
02:19:13|67788.94
02:19:14|67788.95
02:19:15|67788.95
02:19:16|67788.95
02:19:17|67788.94
02:19:18|67788.94
02:19:20|67788.94
02:19:20|67788.94
02:19:21|67788.95
02:19:23|67788.94
02:19:24|67788.95
02:19:25|67788.95
02:19:26|67788.95
02:19:27|67788.94
02:19:28|67788.94
02:19:29|67796.4
02:19:30|67796.4
02:19:31|67796.39
02:19:33|67796.39
02:19:35|67796.39
02:19:36|67796.4
02:19:38|67796.39
02:19:38|67796.39
02:19:40|67796.39
02:19:40|67796.39
02:19:41|67797.71
02:19:43|67799.99
02:19:43|67799.99
02:19:45|67799.99
02:19:46|67800.
02:19:47|67799.99
02:19:48|67800.
02:19:49|67800.
02:19:50|67800.
02:19:51|67799.99
02:19:52|67800.
02:19:53|67800.
02:19:55|67800.
02:19:55|67800.
02:19:56|67799.99
02:19:58|67800.
02:19:59|67800.
02:20:00|67799.99
02:20:00|67800.
02:20:01|67799.99
02:20:03|67800.
02:20:03|67800.
02:20:04|67799.99
02:20:06|67800.
02:20:07|67800.
02:20:08|67799.99
02:20:08|67799.99
02:20:10|67800.
02:20:11|67800.
02:20:12|67799.99
02:20:13|67800.
02:20:14|67799.99
02:20:15|67800.
02:20:16|67799.99
02:20:18|67799.99
02:20:18|67799.99
02:20:19|67800.
02:20:20|67799.99
02:20:22|67799.99
02:20:22|67799.99
02:20:24|67799.99
02:20:25|67799.99
02:20:26|67799.99
02:20:27|67799.99
02:20:29|67799.99
02:20:29|67799.99
02:20:30|67799.99
02:20:32|67800.
02:20:34|67800.
02:20:35|67800.
02:20:37|67800.
02:20:37|67799.99
02:20:38|67800.
02:20:40|67799.99
02:20:41|67799.99
02:20:42|67799.99
02:20:43|67799.99
02:20:44|67799.99
02:20:45|67799.99
02:20:46|67799.99
02:20:48|67799.99
02:20:49|67799.99
02:20:50|67800.
02:20:51|67800.
02:20:52|67799.99
02:20:53|67799.99
02:20:54|67800.
02:20:55|67802.65
02:20:56|67802.64
02:20:58|67802.64
02:20:59|67802.64
02:20:59|67802.64
02:21:01|67802.65
02:21:02|67806.09
02:21:02|67806.09
02:21:04|67806.08
02:21:05|67806.09
02:21:06|67806.09
02:21:07|67806.56
02:21:08|67807.05
02:21:09|67807.05
02:21:10|67809.87
02:21:11|67809.99
02:21:12|67809.99
02:21:14|67809.99
02:21:15|67809.99
02:21:15|67809.99
02:21:17|67809.99
02:21:17|67809.99
02:21:19|67809.99
02:21:20|67809.99
02:21:20|67809.99
02:21:21|67809.99
02:21:23|67807.05
02:21:24|67807.06
02:21:25|67807.06
02:21:27|67807.06
02:21:27|67807.06
02:21:28|67807.05
02:21:30|67807.06
02:21:31|67807.05
02:21:32|67807.05
02:21:34|67807.05
02:21:34|67807.05
02:21:36|67807.06
02:21:37|67807.05
02:21:38|67807.06
02:21:39|67807.06
02:21:40|67807.05
02:21:41|67807.05
02:21:42|67807.06
02:21:43|67807.05
02:21:45|67807.05
02:21:46|67807.05
02:21:46|67807.06
02:21:48|67807.06
02:21:50|67807.05
02:21:50|67807.05
02:21:51|67807.05
02:21:52|67807.06
02:21:53|67807.06
02:21:54|67807.05
02:21:55|67807.05
02:21:56|67807.05
02:21:58|67807.06
02:21:59|67807.06
02:21:59|67807.06
02:22:00|67807.06
02:22:02|67807.06
02:22:02|67807.06
02:22:03|67807.06
02:22:04|67807.06
02:22:06|67807.06
02:22:07|67807.06
02:22:08|67807.05
02:22:09|67807.05
02:22:09|67807.06
02:22:11|67807.05
02:22:12|67807.06
02:22:13|67807.06
02:22:14|67807.05
02:22:15|67807.05
02:22:16|67807.05
02:22:17|67807.05
02:22:18|67807.05
02:22:20|67807.05
02:22:20|67807.05
02:22:21|67807.05
02:22:22|67807.05
02:22:23|67807.05
02:22:24|67807.06
02:22:25|67807.06
02:22:26|67807.06
02:22:27|67807.06
02:22:28|67807.05
02:22:29|67807.05
02:22:30|67807.06
02:22:31|67807.05
02:22:33|67807.05
02:22:34|67809.49
02:22:35|67809.49
02:22:37|67809.49
02:22:39|67809.49
02:22:40|67809.49
02:22:41|67809.49
02:22:42|67809.49
02:22:42|67809.5
02:22:44|67809.49
02:22:45|67809.5
02:22:46|67809.49
02:22:47|67809.49
02:22:48|67809.5
02:22:50|67809.49
02:22:51|67809.49
02:22:51|67809.49
02:22:53|67809.49
02:22:54|67809.5
02:22:55|67809.5
02:22:56|67809.5
02:22:57|67809.5
02:22:58|67809.49
02:22:59|67809.5
02:23:00|67809.49
02:23:02|67809.5
02:23:02|67809.5
02:23:03|67809.5
02:23:04|67809.49
02:23:06|67809.49
02:23:07|67809.49
02:23:07|67809.49
02:23:09|67809.49
02:23:10|67809.49
02:23:11|67809.49
02:23:12|67809.49
02:23:13|67809.49
02:23:14|67809.49
02:23:15|67809.49
02:23:16|67809.49
02:23:17|67809.49
02:23:18|67809.49
02:23:19|67809.49
02:23:20|67809.49
02:23:21|67809.5
02:23:22|67809.49
02:23:23|67809.49
02:23:24|67809.49
02:23:26|67809.49
02:23:27|67809.49
02:23:27|67809.49
02:23:28|67809.49
02:23:29|67809.49
02:23:30|67809.5
02:23:31|67809.5
02:23:32|67809.5
02:23:33|67809.49
02:23:35|67809.49
02:23:36|67809.5
02:23:37|67809.49
02:23:38|67809.49
02:23:40|67809.5
02:23:41|67809.5
02:23:42|67809.5
02:23:44|67809.5
02:23:45|67809.5
02:23:45|67809.49
02:23:47|67809.49
02:23:49|67809.5
02:23:50|67809.49
02:23:51|67809.5
02:23:51|67809.49
02:23:52|67809.5
02:23:53|67809.49
02:23:54|67809.49
02:23:55|67809.5
02:23:57|67809.5
02:23:57|67810.99
02:23:59|67810.99
02:24:00|67811.
02:24:01|67810.99
02:24:02|67810.99
02:24:03|67810.99
02:24:04|67810.99
02:24:05|67810.99
02:24:06|67810.99
02:24:07|67810.99
02:24:08|67810.99
02:24:09|67811.
02:24:10|67811.
02:24:11|67811.
02:24:13|67810.99
02:24:14|67810.99
02:24:14|67811.
02:24:15|67811.
02:24:17|67810.99
02:24:17|67810.99
02:24:19|67811.
02:24:19|67811.
02:24:21|67810.99
02:24:22|67810.99
02:24:22|67810.99
02:24:24|67810.99
02:24:24|67810.99
02:24:26|67811.
02:24:27|67811.
02:24:28|67811.
02:24:28|67810.99
02:24:30|67811.
02:24:31|67810.99
02:24:32|67811.
02:24:33|67811.
02:24:35|67810.99
02:24:36|67810.99
02:24:37|67811.
02:24:38|67811.
02:24:40|67811.
02:24:41|67811.
02:24:41|67811.
02:24:43|67811.
02:24:44|67810.99
02:24:45|67811.
02:24:46|67811.
02:24:47|67811.
02:24:48|67811.
02:24:49|67810.99
02:24:50|67810.99
02:24:52|67811.
02:24:52|67810.99
02:24:55|67811.
02:24:55|67811.
02:24:56|67810.99
02:24:58|67810.99
02:25:00|67811.
02:25:00|67811.
02:25:01|67811.
02:25:02|67810.99
02:25:03|67811.6
02:25:04|67814.87
02:25:05|67814.87
02:25:06|67814.87
02:25:07|67815.
02:25:08|67815.
02:25:09|67814.99
02:25:10|67814.99
02:25:11|67814.99
02:25:13|67815.
02:25:14|67814.99
02:25:15|67814.99
02:25:16|67814.99
02:25:17|67815.
02:25:19|67815.
02:25:20|67815.
02:25:21|67815.
02:25:22|67814.99
02:25:23|67814.99
02:25:23|67814.99
02:25:25|67814.99
02:25:26|67814.99
02:25:27|67814.99
02:25:28|67802.66
02:25:29|67802.66
02:25:30|67802.65
02:25:31|67802.65
02:25:32|67802.65
02:25:34|67802.65
02:25:34|67802.65
02:25:36|67802.65
02:25:38|67802.66
02:25:38|67802.65
02:25:39|67802.65
02:25:40|67802.66
02:25:42|67802.66
02:25:43|67802.65
02:25:43|67802.65
02:25:44|67802.65
02:25:46|67802.65
02:25:47|67802.65
02:25:47|67802.65
02:25:49|67802.65
02:25:50|67802.65
02:25:51|67802.65
02:25:52|67802.65
02:25:53|67802.65
02:25:55|67802.65
02:25:56|67802.65
02:25:56|67802.66
02:25:58|67802.65
02:25:59|67802.65
02:26:00|67802.66
02:26:01|67802.65
02:26:03|67802.65
02:26:04|67802.65
02:26:04|67802.65
02:26:05|67802.66
02:26:06|67802.65
02:26:07|67802.88
02:26:09|67803.2
02:26:11|67803.2
02:26:12|67803.19
02:26:12|67803.19
02:26:13|67803.19
02:26:14|67803.19
02:26:16|67803.2
02:26:17|67803.2
02:26:18|67803.2
02:26:19|67803.19
02:26:20|67803.2
02:26:21|67803.19
02:26:22|67803.19
02:26:23|67810.3
02:26:24|67810.31
02:26:25|67810.31
02:26:26|67810.31
02:26:27|67810.32
02:26:28|67810.32
02:26:29|67810.32
02:26:30|67812.18
02:26:31|67812.18
02:26:33|67812.19
02:26:34|67812.2
02:26:35|67812.26
02:26:36|67812.26
02:26:37|67812.26
02:26:39|67812.27
02:26:40|67812.26
02:26:41|67811.23
02:26:42|67809.05
02:26:44|67809.05
02:26:45|67809.04
02:26:47|67809.04
02:26:47|67809.04
02:26:49|67809.04
02:26:49|67809.04
02:26:51|67809.04
02:26:51|67809.04
02:26:53|67809.04
02:26:53|67809.04
02:26:55|67809.05
02:26:57|67809.04
02:26:57|67809.05
02:26:59|67809.04
02:26:59|67809.04
02:27:00|67787.02
02:27:02|67787.02
02:27:03|67787.03
02:27:04|67787.03
02:27:05|67787.03
02:27:06|67787.02
02:27:07|67787.03
02:27:08|67787.03
02:27:10|67787.03
02:27:11|67787.03
02:27:11|67787.03
02:27:12|67780.97
02:27:13|67780.97
02:27:14|67780.96
02:27:16|67765.98
02:27:16|67765.98
02:27:17|67765.97
02:27:19|67765.97
02:27:20|67765.97
02:27:21|67765.98
02:27:22|67765.98
02:27:23|67765.97
02:27:24|67765.97
02:27:25|67770.56
02:27:26|67770.56
02:27:27|67773.15
02:27:28|67773.16
02:27:30|67778.2
02:27:30|67778.19
02:27:31|67778.2
02:27:32|67778.19
02:27:34|67778.19
02:27:35|67778.19
02:27:36|67778.19
02:27:37|67778.2
02:27:39|67778.19
02:27:40|67778.19
02:27:41|67778.2
02:27:41|67778.19
02:27:43|67779.95
02:27:45|67783.99
02:27:45|67783.99
02:27:47|67783.99
02:27:48|67785.
02:27:49|67785.
02:27:51|67785.
02:27:52|67784.99
02:27:52|67784.99
02:27:53|67784.99
02:27:55|67784.99
02:27:55|67784.99
02:27:56|67784.99
02:27:59|67784.99
02:28:00|67784.99
02:28:00|67784.99
02:28:02|67785.
02:28:02|67785.
02:28:03|67785.
02:28:04|67784.99
02:28:05|67784.99
02:28:06|67785.
02:28:07|67784.99
02:28:09|67784.99
02:28:09|67784.99
02:28:10|67785.
02:28:12|67784.99
02:28:13|67784.99
02:28:13|67784.99
02:28:15|67784.99
02:28:16|67784.99
02:28:16|67784.99
02:28:17|67784.99
02:28:18|67784.99
02:28:20|67784.99
02:28:21|67784.99
02:28:22|67785.
02:28:23|67784.99
02:28:23|67784.99
02:28:25|67785.
02:28:26|67785.
02:28:26|67784.99
02:28:28|67784.99
02:28:28|67784.99
02:28:30|67785.
02:28:30|67784.99
02:28:32|67784.99
02:28:34|67784.99
02:28:35|67784.99
02:28:36|67784.99
02:28:37|67784.99
02:28:38|67785.
02:28:39|67785.
02:28:41|67784.99
02:28:43|67785.
02:28:43|67785.
02:28:46|67784.99
02:28:47|67784.99
02:28:48|67784.99
02:28:49|67784.99
02:28:51|67784.99
02:28:51|67785.
02:28:52|67785.
02:28:54|67784.99
02:28:55|67784.99
02:28:57|67784.99
02:28:57|67784.99
02:28:59|67785.
02:29:00|67784.99
02:29:01|67784.99
02:29:02|67784.99
02:29:03|67785.
02:29:04|67785.
02:29:05|67784.99
02:29:06|67784.99
02:29:07|67784.99
02:29:09|67784.99
02:29:09|67785.
02:29:11|67784.99
02:29:11|67785.
02:29:12|67785.
02:29:14|67784.99
02:29:15|67784.99
02:29:16|67785.
02:29:17|67785.
02:29:17|67784.99
02:29:18|67784.99
02:29:19|67785.
02:29:21|67785.
02:29:22|67785.
02:29:23|67784.99
02:29:24|67785.
02:29:25|67785.
02:29:25|67785.
02:29:26|67785.
02:29:28|67784.99
02:29:29|67784.99
02:29:31|67785.
02:29:32|67784.99
02:29:32|67785.
02:29:33|67784.99
02:29:34|67783.02
02:29:35|67783.02
02:29:36|67780.
02:29:38|67780.
02:29:39|67780.01
02:29:40|67780.
02:29:42|67780.
02:29:42|67777.41
02:29:43|67777.41
02:29:44|67777.4
02:29:46|67767.86
02:29:47|67756.01
02:29:48|67756.02
02:29:50|67756.01
02:29:51|67756.02
02:29:52|67756.01
02:29:53|67756.02
02:29:54|67756.01
02:29:55|67756.01
02:29:56|67756.01
02:29:57|67756.02
02:29:58|67756.02
02:29:59|67756.02
02:30:01|67756.02
02:30:01|67756.02
02:30:03|67756.02
02:30:04|67756.01
02:30:05|67756.01
02:30:06|67756.01
02:30:07|67756.01
02:30:08|67756.02
02:30:09|67756.02
02:30:10|67756.02
02:30:11|67756.01
02:30:12|67756.01
02:30:13|67756.02
02:30:15|67756.02
02:30:16|67756.02
02:30:17|67764.27
02:30:17|67764.27
02:30:19|67764.26
02:30:20|67764.27
02:30:21|67764.26
02:30:21|67764.26
02:30:23|67764.26
02:30:24|67764.27
02:30:24|67764.26
02:30:26|67764.26
02:30:27|67764.27
02:30:28|67764.26
02:30:28|67764.26
02:30:29|67764.26
02:30:31|67764.27
02:30:31|67764.26
02:30:33|67764.26
02:30:33|67764.26
02:30:35|67764.26
02:30:35|67764.27
02:30:37|67764.27
02:30:38|67764.27
02:30:38|67764.27
02:30:40|67764.27
02:30:40|67764.27
02:30:43|67764.27
02:30:43|67764.27
02:30:45|67764.27
02:30:45|67764.27
02:30:47|67764.27
02:30:48|67764.27
02:30:49|67764.27
02:30:50|67764.27
02:30:51|67764.27
02:30:53|67764.27
02:30:54|67764.27
02:30:55|67764.27
02:30:56|67764.27
02:30:57|67764.27
02:30:58|67764.27
02:30:59|67764.27
02:31:00|67764.27
02:31:01|67764.27
02:31:02|67764.27
02:31:03|67764.27
02:31:04|67764.26
02:31:05|67764.27
02:31:06|67764.26
02:31:07|67764.26
02:31:08|67764.26
02:31:09|67764.26
02:31:10|67764.26
02:31:12|67764.26
02:31:12|67764.27
02:31:13|67764.27
02:31:14|67764.26
02:31:16|67764.27
02:31:16|67764.26
02:31:17|67764.27
02:31:18|67764.27
02:31:19|67764.26
02:31:21|67764.27
02:31:22|67764.26
02:31:22|67764.27
02:31:23|67764.27
02:31:24|67764.26
02:31:26|67764.27
02:31:27|67764.26
02:31:28|67764.27
02:31:29|67764.27
02:31:30|67764.27
02:31:31|67764.26
02:31:32|67756.08
02:31:33|67756.08
02:31:34|67756.02
02:31:35|67756.03
02:31:37|67756.03
02:31:37|67756.03
02:31:39|67756.03
02:31:39|67756.03
02:31:40|67756.02
02:31:42|67756.03
02:31:44|67756.02
02:31:45|67756.02
02:31:45|67756.02
02:31:47|67756.02
02:31:48|67756.02
02:31:49|67756.02
02:31:51|67756.03
02:31:52|67756.02
02:31:53|67756.02
02:31:54|67756.02
02:31:56|67756.02
02:31:56|67756.02
02:31:58|67756.02
02:31:59|67755.
02:31:59|67753.09
02:32:01|67753.08
02:32:02|67753.09
02:32:03|67753.09
02:32:04|67753.08
02:32:05|67753.08
02:32:06|67753.08
02:32:08|67753.09
02:32:08|67750.01
02:32:10|67750.01
02:32:10|67750.
02:32:12|67750.
02:32:13|67750.
02:32:13|67750.
02:32:15|67750.
02:32:16|67750.
02:32:17|67750.01
02:32:18|67750.
02:32:19|67750.
02:32:20|67750.01
02:32:21|67750.
02:32:22|67747.01
02:32:23|67746.
02:32:24|67746.
02:32:26|67746.
02:32:26|67746.
02:32:27|67746.
02:32:28|67746.
02:32:30|67746.01
02:32:30|67746.01
02:32:32|67746.
02:32:33|67746.01
02:32:33|67746.
02:32:34|67746.
02:32:35|67746.
02:32:36|67746.
02:32:37|67746.
02:32:38|67746.
02:32:39|67746.01
02:32:40|67746.01
02:32:42|67746.
02:32:43|67746.01
02:32:45|67746.01
02:32:47|67746.
02:32:48|67746.01
02:32:48|67746.
02:32:50|67746.01
02:32:50|67746.
02:32:51|67746.
02:32:52|67746.
02:32:54|67746.
02:32:56|67746.01
02:32:57|67746.01
02:32:57|67746.01
02:32:59|67746.
02:33:00|67746.
02:33:00|67746.01
02:33:02|67746.
02:33:03|67746.
02:33:04|67746.
02:33:05|67746.01
02:33:06|67746.01
02:33:07|67746.
02:33:09|67746.
02:33:09|67746.
02:33:10|67746.
02:33:12|67746.01
02:33:12|67746.01
02:33:13|67746.01
02:33:14|67746.
02:33:16|67746.
02:33:17|67746.
02:33:17|67746.
02:33:19|67746.01
02:33:20|67746.
02:33:20|67746.
02:33:22|67753.09
02:33:23|67753.08
02:33:24|67753.08
02:33:25|67753.08
02:33:26|67753.09
02:33:27|67753.08
02:33:28|67753.08
02:33:29|67753.09
02:33:30|67753.08
02:33:31|67753.08
02:33:32|67753.08
02:33:33|67753.09
02:33:34|67753.09
02:33:35|67753.09
02:33:36|67753.08
02:33:38|67753.08
02:33:38|67753.08
02:33:39|67753.09
02:33:41|67753.08
02:33:42|67753.08
02:33:42|67753.09
02:33:45|67753.08
02:33:45|67753.08
02:33:47|67753.08
02:33:48|67753.09
02:33:50|67753.08
02:33:50|67753.09
02:33:52|67753.09
02:33:53|67753.09
02:33:54|67753.08
02:33:54|67753.09
02:33:56|67753.09
02:33:57|67753.08
02:33:58|67753.08
02:33:59|67753.08
02:34:01|67753.09
02:34:01|67756.23
02:34:03|67757.74
02:34:04|67757.74
02:34:05|67757.74
02:34:06|67757.75
02:34:08|67757.74
02:34:09|67757.74
02:34:09|67757.74
02:34:11|67757.75
02:34:11|67757.75
02:34:12|67757.74
02:34:13|67757.74
02:34:14|67757.74
02:34:16|67757.75
02:34:17|67757.75
02:34:17|67757.75
02:34:19|67757.75
02:34:19|67757.75
02:34:21|67757.74
02:34:22|67757.74
02:34:23|67748.01
02:34:24|67748.
02:34:25|67748.01
02:34:26|67748.01
02:34:27|67748.01
02:34:29|67748.01
02:34:30|67748.
02:34:30|67748.
02:34:31|67748.
02:34:32|67748.
02:34:34|67748.
02:34:35|67748.01
02:34:36|67748.01
02:34:36|67748.01
02:34:37|67748.01
02:34:38|67748.
02:34:40|67748.
02:34:41|67748.01
02:34:42|67748.01
02:34:42|67748.
02:34:44|67748.01
02:34:45|67748.01
02:34:47|67748.01
02:34:48|67748.
02:34:49|67748.
02:34:50|67748.
02:34:52|67748.
02:34:53|67748.01
02:34:54|67748.
02:34:55|67748.
02:34:56|67748.01
02:34:57|67748.01
02:34:58|67748.01
02:34:59|67748.01
02:35:00|67748.
02:35:01|67748.01
02:35:02|67748.
02:35:04|67748.01
02:35:04|67748.01
02:35:06|67748.
02:35:07|67748.01
02:35:08|67748.01
02:35:09|67748.
02:35:10|67748.
02:35:11|67748.
02:35:12|67748.
02:35:13|67748.01
02:35:15|67748.
02:35:15|67748.
02:35:16|67748.
02:35:17|67748.
02:35:19|67748.
02:35:20|67748.01
02:35:20|67748.01
02:35:23|67748.01
02:35:23|67748.
02:35:24|67748.
02:35:26|67748.
02:35:27|67744.23
02:35:28|67726.7
02:35:28|67726.7
02:35:29|67726.7
02:35:31|67726.7
02:35:32|67726.69
02:35:33|67726.7
02:35:34|67726.7
02:35:35|67726.7
02:35:36|67726.7
02:35:38|67726.7
02:35:38|67726.7
02:35:39|67726.7
02:35:41|67726.7
02:35:42|67726.7
02:35:43|67726.7
02:35:44|67726.69
02:35:45|67731.5
02:35:46|67731.99
02:35:47|67731.99
02:35:49|67731.99
02:35:50|67732.
02:35:52|67731.99
02:35:52|67731.99
02:35:53|67740.
02:35:55|67744.
02:35:56|67758.35
02:35:57|67758.35
02:35:58|67758.35
02:36:00|67758.35
02:36:01|67758.35
02:36:02|67758.35
02:36:03|67758.35
02:36:04|67758.36
02:36:05|67758.36
02:36:06|67758.35
02:36:07|67758.35
02:36:09|67758.35
02:36:09|67758.35
02:36:11|67758.36
02:36:12|67758.35
02:36:13|67758.35
02:36:14|67758.36
02:36:15|67758.35
02:36:15|67758.35
02:36:16|67758.36
02:36:18|67758.35
02:36:19|67758.35
02:36:20|67758.35
02:36:21|67758.36
02:36:23|67758.36
02:36:23|67758.36
02:36:24|67758.36
02:36:25|67758.36
02:36:26|67758.35
02:36:27|67758.36
02:36:28|67758.35
02:36:29|67758.35
02:36:31|67758.36
02:36:31|67760.9
02:36:33|67761.38
02:36:33|67766.17
02:36:34|67766.36
02:36:35|67766.35
02:36:36|67766.36
02:36:38|67766.35
02:36:38|67770.98
02:36:39|67770.99
02:36:40|67770.98
02:36:41|67770.99
02:36:42|67770.98
02:36:44|67770.98
02:36:45|67770.99
02:36:46|67770.98
02:36:46|67770.99
02:36:48|67770.99
02:36:49|67770.98
02:36:51|67770.99
02:36:53|67770.98
02:36:54|67770.98
02:36:54|67770.99
02:36:56|67770.98
02:36:57|67770.98
02:36:58|67770.98
02:36:59|67770.99
02:37:00|67770.99
02:37:02|67770.98
02:37:02|67770.99
02:37:03|67770.99
02:37:05|67770.99
02:37:06|67770.99
02:37:06|67770.99
02:37:08|67770.98
02:37:08|67770.98
02:37:10|67770.98
02:37:12|67770.98
02:37:13|67770.98
02:37:14|67770.99
02:37:16|67770.98
02:37:16|67770.99
02:37:18|67770.98
02:37:18|67770.98
02:37:19|67770.98
02:37:20|67770.99
02:37:22|67770.99
02:37:23|67770.99
02:37:24|67770.99
02:37:25|67770.99
02:37:26|67770.98
02:37:28|67770.99
02:37:28|67770.99
02:37:29|67770.99
02:37:30|67770.98
02:37:31|67770.98
02:37:32|67770.99
02:37:33|67770.98
02:37:34|67770.99
02:37:36|67770.99
02:37:37|67770.98
02:37:37|67770.99
02:37:38|67770.98
02:37:39|67770.98
02:37:41|67770.98
02:37:42|67770.99
02:37:43|67773.16
02:37:44|67773.15
02:37:45|67773.15
02:37:46|67774.34
02:37:46|67774.99
02:37:48|67774.98
02:37:50|67778.91
02:37:51|67778.91
02:37:52|67780.
02:37:52|67779.99
02:37:54|67780.
02:37:55|67779.99
02:37:56|67780.
02:37:56|67780.
02:37:57|67779.99
02:37:59|67780.
02:38:00|67780.
02:38:02|67779.99
02:38:03|67779.99
02:38:04|67779.99
02:38:05|67779.99
02:38:06|67780.
02:38:07|67779.99
02:38:08|67779.99
02:38:09|67779.99
02:38:10|67779.99
02:38:11|67779.44
02:38:12|67779.44
02:38:14|67779.44
02:38:15|67779.44
02:38:16|67779.44
02:38:17|67779.44
02:38:18|67779.44
02:38:19|67778.09
02:38:20|67778.09
02:38:21|67778.09
02:38:22|67778.09
02:38:23|67778.09
02:38:24|67778.1
02:38:25|67778.09
02:38:26|67778.1
02:38:27|67778.1
02:38:28|67778.1
02:38:29|67778.1
02:38:30|67778.09
02:38:31|67778.09
02:38:32|67778.09
02:38:34|67778.09
02:38:35|67778.09
02:38:35|67778.09
02:38:36|67778.09
02:38:37|67778.09
02:38:39|67778.09
02:38:40|67778.1
02:38:41|67778.1
02:38:41|67778.09
02:38:43|67779.98
02:38:44|67779.99
02:38:44|67779.98
02:38:45|67779.98
02:38:46|67779.98
02:38:47|67779.99
02:38:49|67779.98
02:38:49|67779.98
02:38:52|67779.99
02:38:52|67779.98
02:38:54|67779.98
02:38:55|67779.99
02:38:56|67779.98
02:38:57|67779.98
02:38:59|67779.99
02:39:00|67779.99
02:39:01|67779.99
02:39:01|67779.98
02:39:02|67779.99
02:39:03|67780.
02:39:05|67780.
02:39:05|67780.
02:39:07|67779.99
02:39:08|67779.99
02:39:09|67779.99
02:39:10|67779.99
02:39:11|67779.99
02:39:12|67780.
02:39:13|67780.21
02:39:14|67780.2
02:39:16|67783.76
02:39:17|67784.53
02:39:18|67785.
02:39:19|67785.
02:39:21|67784.99
02:39:21|67785.
02:39:23|67785.
02:39:24|67785.
02:39:24|67784.99
02:39:26|67784.99
02:39:27|67785.
02:39:28|67784.99
02:39:28|67785.
02:39:30|67785.
02:39:30|67785.
02:39:31|67784.99
02:39:33|67785.
02:39:34|67784.99
02:39:35|67784.99
02:39:36|67784.99
02:39:37|67784.99
02:39:38|67784.99
02:39:39|67784.99
02:39:40|67785.
02:39:41|67784.99
02:39:42|67784.99
02:39:43|67784.99
02:39:44|67784.99
02:39:45|67784.99
02:39:46|67784.99
02:39:47|67784.99
02:39:48|67778.93
02:39:49|67770.11
02:39:50|67770.11
02:39:52|67755.17
02:39:53|67753.15
02:39:53|67737.23
02:39:55|67737.23
02:39:56|67737.23
02:39:57|67737.24
02:39:58|67737.23
02:39:59|67737.23
02:40:00|67737.23
02:40:01|67737.23
02:40:02|67737.24
02:40:04|67737.23
02:40:04|67737.23
02:40:06|67737.23
02:40:07|67737.23
02:40:08|67737.23
02:40:09|67737.23
02:40:10|67737.23
02:40:11|67737.23
02:40:12|67737.23
02:40:13|67737.24
02:40:14|67737.24
02:40:16|67737.24
02:40:16|67737.24
02:40:18|67737.24
02:40:19|67737.24
02:40:20|67737.23
02:40:21|67737.24
02:40:21|67737.24
02:40:23|67737.23
02:40:23|67737.23
02:40:24|67737.23
02:40:26|67743.99
02:40:27|67748.
02:40:28|67747.99
02:40:29|67747.99
02:40:30|67747.99
02:40:31|67747.99
02:40:32|67747.99
02:40:33|67748.
02:40:34|67747.99
02:40:35|67747.99
02:40:36|67747.99
02:40:37|67747.99
02:40:38|67747.99
02:40:39|67747.99
02:40:40|67747.98
02:40:42|67743.99
02:40:42|67743.99
02:40:43|67743.99
02:40:44|67744.
02:40:45|67743.99
02:40:46|67762.19
02:40:48|67762.2
02:40:48|67762.19
02:40:49|67762.19
02:40:51|67762.2
02:40:53|67762.19
02:40:53|67762.19
02:40:56|67762.19
02:40:57|67762.19
02:40:59|67762.19
02:41:00|67762.19
02:41:01|67762.2
02:41:02|67762.19
02:41:03|67762.2
02:41:03|67762.2
02:41:05|67762.2
02:41:06|67762.2
02:41:07|67762.19
02:41:08|67762.2
02:41:09|67762.19
02:41:11|67762.2
02:41:12|67762.2
02:41:13|67762.19
02:41:13|67762.2
02:41:15|67762.19
02:41:15|67762.2
02:41:17|67762.19
02:41:19|67762.19
02:41:20|67762.2
02:41:21|67762.2
02:41:21|67762.2
02:41:23|67766.25
02:41:24|67766.25
02:41:25|67766.25
02:41:26|67766.25
02:41:27|67766.25
02:41:28|67766.25
02:41:28|67766.25
02:41:30|67766.25
02:41:30|67766.25
02:41:32|67766.25
02:41:33|67766.25
02:41:34|67766.25
02:41:36|67766.26
02:41:37|67766.25
02:41:38|67766.26
02:41:39|67766.26
02:41:39|67766.26
02:41:41|67766.26
02:41:42|67766.26
02:41:43|67766.25
02:41:43|67766.26
02:41:44|67766.25
02:41:46|67766.26
02:41:47|67766.26
02:41:48|67766.25
02:41:49|67766.26
02:41:50|67766.26
02:41:51|67766.25
02:41:52|67766.25
02:41:54|67766.25
02:41:56|67766.26
02:41:57|67766.26
02:41:58|67766.26
02:41:59|67766.25
02:42:00|67766.25
02:42:01|67766.25
02:42:02|67766.25
02:42:03|67766.25
02:42:04|67766.25
02:42:05|67766.25
02:42:06|67766.25
02:42:08|67766.25
02:42:08|67766.26
02:42:10|67766.25
02:42:11|67766.25
02:42:12|67766.26
02:42:13|67766.25
02:42:14|67766.25
02:42:15|67766.25
02:42:16|67766.25
02:42:17|67766.25
02:42:18|67766.25
02:42:20|67766.25
02:42:20|67766.21
02:42:21|67766.2
02:42:22|67766.2
02:42:23|67766.21
02:42:24|67766.21
02:42:26|67766.21
02:42:27|67766.21
02:42:27|67766.2
02:42:29|67766.21
02:42:31|67766.2
02:42:31|67766.2
02:42:33|67766.21
02:42:34|67766.2
02:42:35|67766.21
02:42:36|67766.2
02:42:36|67766.21
02:42:38|67766.2
02:42:39|67766.2
02:42:39|67766.2
02:42:41|67766.2
02:42:42|67766.2
02:42:43|67766.21
02:42:44|67766.21
02:42:45|67766.2
02:42:46|67766.2
02:42:47|67766.2
02:42:48|67766.2
02:42:49|67766.2
02:42:50|67766.2
02:42:51|67766.2
02:42:52|67766.2
02:42:54|67766.2
02:42:55|67766.2
02:42:57|67766.2
02:42:57|67766.2
02:42:58|67766.21
02:43:00|67766.2
02:43:01|67766.21
02:43:02|67766.2
02:43:03|67766.21
02:43:04|67766.2
02:43:05|67766.2
02:43:06|67766.2
02:43:07|67766.2
02:43:09|67766.2
02:43:10|67766.2
02:43:10|67766.2
02:43:12|67766.2
02:43:12|67766.2
02:43:13|67766.2
02:43:14|67749.33
02:43:15|67749.33
02:43:17|67749.34
02:43:18|67749.34
02:43:19|67749.34
02:43:20|67749.34
02:43:20|67749.34
02:43:22|67749.34
02:43:23|67749.33
02:43:24|67749.33
02:43:25|67749.33
02:43:26|67749.34
02:43:28|67749.34
02:43:29|67749.34
02:43:30|67749.33
02:43:31|67749.33
02:43:32|67749.34
02:43:33|67749.33
02:43:33|67749.34
02:43:34|67749.34
02:43:37|67749.33
02:43:38|67749.33
02:43:39|67749.33
02:43:40|67749.33
02:43:41|67749.34
02:43:42|67749.34
02:43:43|67749.33
02:43:44|67749.33
02:43:45|67749.33
02:43:45|67749.33
02:43:46|67749.34
02:43:48|67749.34
02:43:48|67749.34
02:43:50|67749.33
02:43:51|67749.33
02:43:52|67749.34
02:43:52|67749.34
02:43:55|67749.34
02:43:56|67749.33
02:43:57|67749.33
02:43:59|67749.33
02:44:00|67749.33
02:44:01|67749.34
02:44:02|67749.33
02:44:03|67749.33
02:44:04|67749.33
02:44:05|67749.34
02:44:06|67749.33
02:44:07|67749.34
02:44:08|67749.34
02:44:10|67755.99
02:44:11|67755.99
02:44:12|67755.99
02:44:12|67755.99
02:44:14|67756.
02:44:15|67755.99
02:44:15|67756.
02:44:16|67755.99
02:44:18|67755.99
02:44:20|67755.99
02:44:20|67755.99
02:44:22|67755.99
02:44:22|67755.99
02:44:23|67755.99
02:44:24|67756.
02:44:25|67755.99
02:44:26|67755.99
02:44:27|67756.
02:44:29|67755.99
02:44:30|67755.99
02:44:30|67755.99
02:44:32|67755.99
02:44:33|67755.99
02:44:34|67756.
02:44:35|67755.99
02:44:36|67755.99
02:44:37|67755.99
02:44:38|67755.99
02:44:39|67755.99
02:44:40|67756.
02:44:42|67756.
02:44:43|67755.99
02:44:44|67752.28
02:44:45|67752.28
02:44:46|67752.28
02:44:47|67752.28
02:44:48|67752.28
02:44:49|67752.28
02:44:50|67752.29
02:44:51|67752.28
02:44:52|67752.28
02:44:53|67752.29
02:44:54|67752.29
02:44:56|67752.29
02:44:57|67752.29
02:44:58|67752.29
02:44:59|67752.28
02:45:00|67752.28
02:45:01|67752.29
02:45:01|67752.29
02:45:02|67752.28
02:45:04|67752.28
02:45:05|67752.29
02:45:06|67752.28
02:45:07|67752.28
02:45:08|67752.29
02:45:09|67752.29
02:45:10|67752.28
02:45:11|67746.
02:45:12|67746.
02:45:14|67746.01
02:45:14|67746.01
02:45:16|67746.
02:45:16|67746.
02:45:17|67746.
02:45:18|67746.01
02:45:19|67746.01
02:45:21|67746.
02:45:22|67746.
02:45:23|67746.
02:45:24|67746.01
02:45:25|67746.
02:45:26|67746.
02:45:27|67746.
02:45:28|67746.01
02:45:29|67746.01
02:45:30|67746.01
02:45:32|67746.
02:45:32|67746.
02:45:33|67746.01
02:45:34|67746.01
02:45:35|67746.01
02:45:36|67746.
02:45:38|67746.
02:45:40|67746.
02:45:41|67746.
02:45:42|67746.
02:45:43|67746.
02:45:44|67746.
02:45:45|67746.
02:45:46|67746.01
02:45:47|67746.01
02:45:48|67746.
02:45:49|67740.74
02:45:50|67740.74
02:45:51|67740.74
02:45:53|67740.73
02:45:54|67740.73
02:45:54|67740.74
02:45:56|67740.73
02:45:58|67740.74
02:45:58|67740.73
02:46:00|67740.73
02:46:02|67733.
02:46:02|67733.01
02:46:05|67733.
02:46:06|67733.
02:46:06|67733.
02:46:08|67733.
02:46:08|67733.
02:46:10|67733.01
02:46:11|67729.4
02:46:12|67728.
02:46:13|67728.01
02:46:14|67728.01
02:46:15|67728.
02:46:16|67728.
02:46:17|67728.
02:46:18|67728.
02:46:19|67728.01
02:46:21|67728.
02:46:21|67728.
02:46:22|67728.
02:46:23|67728.
02:46:25|67728.
02:46:26|67728.01
02:46:27|67728.01
02:46:28|67728.
02:46:29|67728.
02:46:30|67728.
02:46:31|67726.2
02:46:32|67726.2
02:46:33|67726.2
02:46:34|67726.2
02:46:35|67726.2
02:46:37|67726.2
02:46:38|67726.21
02:46:39|67726.2
02:46:39|67726.21
02:46:40|67726.2
02:46:41|67726.21
02:46:42|67726.21
02:46:43|67726.21
02:46:45|67726.2
02:46:45|67726.21
02:46:47|67726.21
02:46:48|67726.2
02:46:49|67726.2
02:46:50|67726.21
02:46:50|67726.2
02:46:51|67726.2
02:46:54|67726.2
02:46:54|67726.2
02:46:55|67726.21
02:46:56|67726.2
02:46:58|67726.2
02:46:59|67726.2
02:47:01|67726.2
02:47:01|67726.2
02:47:03|67726.21
02:47:04|67726.2
02:47:05|67726.2
02:47:06|67726.2
02:47:08|67726.2
02:47:08|67726.21
02:47:09|67726.2
02:47:11|67726.21
02:47:12|67726.2
02:47:12|67725.01
02:47:14|67720.
02:47:15|67720.
02:47:16|67720.
02:47:16|67720.
02:47:17|67720.
02:47:19|67720.
02:47:20|67720.
02:47:22|67720.01
02:47:22|67720.
02:47:23|67720.01
02:47:26|67720.
02:47:26|67720.
02:47:27|67720.
02:47:29|67717.91
02:47:29|67716.37
02:47:30|67712.
02:47:32|67712.
02:47:33|67712.
02:47:34|67712.01
02:47:34|67712.01
02:47:36|67712.01
02:47:37|67712.01
02:47:38|67712.01
02:47:39|67712.
02:47:40|67712.01
02:47:41|67709.6
02:47:42|67709.59
02:47:43|67709.6
02:47:44|67709.59
02:47:45|67705.31
02:47:46|67705.32
02:47:47|67705.31
02:47:48|67705.32
02:47:49|67705.32
02:47:50|67705.31
02:47:51|67705.31
02:47:53|67705.32
02:47:54|67705.32
02:47:54|67705.32
02:47:55|67705.31
02:47:57|67705.31
02:47:58|67705.32
02:47:59|67705.32
02:48:00|67705.32
02:48:02|67705.32
02:48:03|67705.31
02:48:04|67705.32
02:48:05|67705.31
02:48:07|67705.31
02:48:08|67705.32
02:48:08|67705.31
02:48:10|67705.32
02:48:11|67705.31
02:48:11|67702.39
02:48:12|67700.01
02:48:14|67700.01
02:48:15|67700.
02:48:15|67700.
02:48:17|67700.01
02:48:18|67700.
02:48:19|67695.01
02:48:19|67695.
02:48:21|67694.99
02:48:22|67694.01
02:48:22|67694.
02:48:24|67694.
02:48:25|67694.01
02:48:27|67694.01
02:48:27|67694.01
02:48:28|67694.01
02:48:29|67694.01
02:48:30|67694.01
02:48:32|67694.01
02:48:33|67694.
02:48:33|67694.
02:48:35|67694.
02:48:36|67694.
02:48:37|67694.01
02:48:38|67694.01
02:48:39|67694.
02:48:39|67694.
02:48:41|67694.
02:48:42|67694.
02:48:43|67694.01
02:48:45|67694.
02:48:45|67694.
02:48:46|67694.
02:48:48|67694.
02:48:49|67694.
02:48:50|67694.
02:48:51|67694.01
02:48:52|67694.01
02:48:53|67694.
02:48:54|67694.
02:48:55|67694.
02:48:57|67694.
02:48:57|67694.01
02:48:59|67694.
02:49:00|67694.01
02:49:02|67694.
02:49:02|67694.
02:49:04|67694.
02:49:04|67694.01
02:49:05|67694.01
02:49:06|67694.01
02:49:08|67692.06
02:49:08|67690.14
02:49:10|67690.14
02:49:10|67690.13
02:49:11|67690.13
02:49:14|67690.14
02:49:15|67690.13
02:49:16|67690.14
02:49:16|67690.14
02:49:17|67690.14
02:49:18|67690.13
02:49:19|67690.13
02:49:20|67690.13
02:49:22|67690.13
02:49:23|67690.13
02:49:24|67690.14
02:49:25|67690.14
02:49:27|67690.13
02:49:28|67672.
02:49:29|67672.01
02:49:29|67672.01
02:49:31|67672.01
02:49:31|67672.
02:49:32|67672.
02:49:33|67672.
02:49:34|67672.
02:49:36|67672.
02:49:36|67672.01
02:49:38|67672.
02:49:39|67672.
02:49:40|67672.
02:49:41|67643.78
02:49:43|67647.83
02:49:43|67647.83
02:49:44|67647.83
02:49:45|67656.
02:49:46|67655.99
02:49:47|67656.
02:49:48|67656.
02:49:50|67663.41
02:49:50|67665.
02:49:51|67669.94
02:49:53|67671.81
02:49:53|67671.8
02:49:54|67671.8
02:49:55|67671.81
02:49:57|67671.81
02:49:58|67671.8
02:49:59|67671.81
02:50:01|67671.8
02:50:02|67671.8
02:50:02|67671.81
02:50:04|67671.81
02:50:05|67671.81
02:50:06|67671.8
02:50:06|67671.81
02:50:08|67671.81
02:50:09|67671.8
02:50:10|67671.8
02:50:11|67671.8
02:50:12|67671.8
02:50:13|67671.8
02:50:15|67671.81
02:50:15|67671.81
02:50:16|67671.8
02:50:17|67671.8
02:50:18|67671.8
02:50:19|67671.81
02:50:20|67671.81
02:50:21|67671.81
02:50:23|67671.81
02:50:23|67671.81
02:50:24|67671.81
02:50:26|67671.81
02:50:26|67671.81
02:50:28|67671.81
02:50:29|67671.81
02:50:30|67671.8
02:50:31|67671.8
02:50:32|67671.8
02:50:33|67671.8
02:50:34|67671.81
02:50:35|67671.8
02:50:36|67671.8
02:50:37|67671.81
02:50:38|67671.8
02:50:39|67671.8
02:50:41|67671.8
02:50:41|67671.8
02:50:42|67671.8
02:50:44|67671.8
02:50:45|67671.81
02:50:47|67671.8
02:50:48|67671.8
02:50:49|67671.81
02:50:50|67671.81
02:50:51|67671.8
02:50:52|67671.8
02:50:53|67671.8
02:50:54|67671.81
02:50:55|67671.81
02:50:56|67671.8
02:50:57|67671.8
02:50:58|67671.81
02:50:59|67671.81
02:51:00|67671.8
02:51:02|67671.8
02:51:03|67671.8
02:51:03|67671.81
02:51:06|67671.81
02:51:07|67671.81
02:51:08|67669.94
02:51:10|67667.31
02:51:10|67665.2
02:51:12|67658.27
02:51:13|67658.27
02:51:13|67658.27
02:51:14|67658.27
02:51:16|67658.28
02:51:16|67658.27
02:51:18|67658.28
02:51:19|67658.27
02:51:19|67658.27
02:51:21|67658.28
02:51:22|67658.28
02:51:23|67658.27
02:51:24|67658.27
02:51:25|67658.28
02:51:27|67658.28
02:51:27|67658.27
02:51:28|67658.27
02:51:29|67658.28
02:51:31|67658.28
02:51:32|67658.28
02:51:32|67658.27
02:51:34|67658.27
02:51:35|67658.28
02:51:36|67658.28
02:51:36|67658.27
02:51:37|67658.27
02:51:38|67658.27
02:51:39|67658.27
02:51:40|67658.28
02:51:42|67658.27
02:51:42|67658.27
02:51:44|67658.27
02:51:45|67658.27
02:51:45|67658.28
02:51:46|67658.28
02:51:48|67658.27
02:51:48|67658.27
02:51:50|67658.27
02:51:50|67658.28
02:51:51|67658.27
02:51:53|67658.27
02:51:54|67658.28
02:51:55|67658.28
02:51:56|67658.28
02:51:57|67658.27
02:51:58|67658.27
02:51:59|67658.27
02:52:00|67658.28
02:52:01|67658.27
02:52:03|67658.27
02:52:04|67658.27
02:52:05|67658.27
02:52:06|67658.27
02:52:07|67658.27
02:52:08|67658.27
02:52:10|67658.27
02:52:11|67658.27
02:52:13|67650.37
02:52:14|67650.01
02:52:14|67650.01
02:52:16|67650.01
02:52:17|67643.34
02:52:18|67643.33
02:52:19|67643.33
02:52:20|67643.34
02:52:21|67643.34
02:52:22|67643.34
02:52:23|67643.33
02:52:25|67643.33
02:52:25|67643.33
02:52:27|67643.34
02:52:27|67643.33
02:52:28|67643.33
02:52:30|67644.05
02:52:30|67645.61
02:52:31|67645.62
02:52:32|67645.62
02:52:33|67645.61
02:52:34|67645.61
02:52:35|67645.62
02:52:36|67645.62
02:52:37|67645.62
02:52:39|67645.62
02:52:40|67645.62
02:52:41|67645.62
02:52:42|67645.62
02:52:43|67645.61
02:52:44|67645.61
02:52:46|67645.62
02:52:47|67645.61
02:52:47|67645.61
02:52:48|67645.61
02:52:49|67645.61
02:52:51|67645.61
02:52:52|67645.62
02:52:53|67645.62
02:52:54|67645.61
02:52:55|67645.61
02:52:56|67645.61
02:52:57|67645.62
02:52:58|67645.62
02:52:59|67645.61
02:53:00|67645.62
02:53:01|67645.61
02:53:02|67645.62
02:53:04|67654.88
02:53:06|67661.43
02:53:07|67661.44
02:53:09|67661.44
02:53:09|67661.44
02:53:10|67661.44
02:53:12|67661.43
02:53:12|67661.43
02:53:14|67665.
02:53:15|67664.99
02:53:16|67665.
02:53:18|67664.99
02:53:19|67664.99
02:53:20|67664.99
02:53:21|67664.99
02:53:21|67664.99
02:53:22|67664.99
02:53:23|67664.99
02:53:25|67664.99
02:53:26|67664.99
02:53:27|67664.99
02:53:28|67667.32
02:53:29|67668.
02:53:31|67671.8
02:53:31|67671.8
02:53:33|67671.81
02:53:33|67671.8
02:53:34|67671.81
02:53:35|67671.81
02:53:37|67671.81
02:53:38|67671.8
02:53:38|67671.81
02:53:40|67671.81
02:53:41|67671.8
02:53:41|67671.81
02:53:43|67671.8
02:53:43|67671.81
02:53:44|67671.81
02:53:46|67671.81
02:53:47|67671.8
02:53:47|67671.8
02:53:49|67671.8
02:53:50|67671.81
02:53:51|67671.81
02:53:53|67671.8
02:53:54|67671.81
02:53:54|67671.8
02:53:55|67671.81
02:53:57|67671.8
02:53:57|67671.8
02:53:59|67671.81
02:54:00|67671.81
02:54:00|67671.81
02:54:02|67671.8
02:54:02|67671.81
02:54:04|67671.81
02:54:06|67671.81
02:54:07|67671.81
02:54:08|67671.8
02:54:09|67671.81
02:54:10|67671.8
02:54:11|67671.81
02:54:12|67671.81
02:54:14|67671.81
02:54:14|67679.99
02:54:16|67679.99
02:54:16|67680.
02:54:18|67680.
02:54:19|67680.
02:54:20|67680.
02:54:20|67680.
02:54:22|67679.99
02:54:23|67679.99
02:54:24|67680.
02:54:24|67679.99
02:54:26|67679.99
02:54:27|67680.
02:54:27|67679.99
02:54:29|67680.01
02:54:29|67680.99
02:54:31|67681.
02:54:32|67681.
02:54:33|67680.99
02:54:34|67680.99
02:54:35|67680.99
02:54:36|67680.99
02:54:37|67680.99
02:54:38|67680.99
02:54:39|67680.99
02:54:41|67680.99
02:54:41|67681.
02:54:42|67681.
02:54:43|67681.
02:54:45|67680.99
02:54:46|67681.
02:54:47|67681.
02:54:48|67680.99
02:54:49|67680.99
02:54:50|67680.99
02:54:51|67680.99
02:54:52|67680.99
02:54:53|67682.54
02:54:54|67682.54
02:54:56|67682.93
02:54:56|67682.94
02:54:58|67682.93
02:54:58|67682.94
02:54:59|67682.94
02:55:00|67687.19
02:55:01|67687.18
02:55:02|67687.19
02:55:04|67691.89
02:55:06|67695.69
02:55:08|67696.99
02:55:09|67696.99
02:55:10|67696.99
02:55:12|67696.99
02:55:13|67696.99
02:55:14|67697.
02:55:16|67697.
02:55:16|67697.
02:55:17|67697.
02:55:18|67696.99
02:55:19|67696.99
02:55:20|67697.
02:55:21|67704.25
02:55:22|67704.24
02:55:24|67704.24
02:55:25|67704.25
02:55:26|67704.24
02:55:27|67704.24
02:55:27|67704.25
02:55:29|67704.25
02:55:30|67704.25
02:55:31|67704.25
02:55:32|67704.24
02:55:33|67704.25
02:55:34|67704.24
02:55:36|67704.24
02:55:37|67704.24
02:55:38|67704.25
02:55:38|67704.24
02:55:40|67704.24
02:55:40|67704.25
02:55:41|67704.24
02:55:42|67704.24
02:55:43|67704.24
02:55:45|67704.25
02:55:46|67704.24
02:55:47|67704.24
02:55:47|67704.25
02:55:49|67704.24
02:55:50|67704.24
02:55:51|67704.24
02:55:52|67704.25
02:55:53|67704.25
02:55:55|67704.24
02:55:55|67704.25
02:55:56|67704.25
02:55:57|67704.25
02:55:58|67704.25
02:56:00|67704.24
02:56:01|67704.24
02:56:02|67704.24
02:56:02|67704.25
02:56:04|67704.25
02:56:05|67704.24
02:56:07|67704.25
02:56:08|67704.24
02:56:10|67704.25
02:56:10|67697.18
02:56:12|67697.19
02:56:12|67697.18
02:56:13|67697.18
02:56:15|67697.18
02:56:16|67697.18
02:56:17|67697.19
02:56:18|67697.19
02:56:19|67697.19
02:56:20|67697.18
02:56:21|67697.18
02:56:23|67697.19
02:56:24|67697.19
02:56:24|67697.18
02:56:26|67697.19
02:56:27|67697.18
02:56:28|67697.18
02:56:29|67697.19
02:56:30|67697.18
02:56:32|67697.18
02:56:33|67697.19
02:56:34|67697.19
02:56:36|67697.18
02:56:37|67697.19
02:56:37|67697.19
02:56:39|67697.18
02:56:40|67697.18
02:56:40|67697.18
02:56:42|67697.19
02:56:43|67697.19
02:56:44|67697.18
02:56:45|67697.19
02:56:47|67697.18
02:56:47|67697.19
02:56:48|67697.18
02:56:49|67697.18
02:56:51|67697.18
02:56:52|67697.19
02:56:53|67697.19
02:56:53|67697.19
02:56:55|67697.18
02:56:56|67697.18
02:56:57|67697.19
02:56:58|67697.19
02:56:59|67697.18
02:57:00|67697.19
02:57:01|67697.18
02:57:02|67697.18
02:57:03|67697.18
02:57:04|67697.18
02:57:05|67697.18
02:57:07|67692.12
02:57:08|67692.12
02:57:09|67692.13
02:57:10|67692.13
02:57:11|67692.13
02:57:13|67692.12
02:57:13|67692.12
02:57:15|67692.12
02:57:16|67692.13
02:57:17|67692.12
02:57:18|67692.12
02:57:20|67692.12
02:57:20|67692.12
02:57:22|67692.12
02:57:23|67692.13
02:57:24|67692.13
02:57:25|67692.13
02:57:26|67692.12
02:57:27|67692.13
02:57:28|67692.13
02:57:29|67692.12
02:57:30|67692.13
02:57:31|67692.13
02:57:32|67692.13
02:57:34|67692.12
02:57:34|67692.12
02:57:35|67692.12
02:57:36|67692.12
02:57:37|67692.12
02:57:38|67692.12
02:57:39|67692.12
02:57:41|67692.12
02:57:41|67692.12
02:57:42|67692.13
02:57:43|67692.12
02:57:44|67692.13
02:57:45|67692.12
02:57:46|67692.12
02:57:47|67692.13
02:57:48|67692.13
02:57:50|67697.18
02:57:50|67697.19
02:57:52|67697.19
02:57:53|67697.19
02:57:53|67697.18
02:57:55|67697.18
02:57:55|67697.18
02:57:56|67697.18
02:57:58|67700.
02:57:59|67700.
02:57:59|67700.
02:58:00|67699.99
02:58:01|67699.99
02:58:02|67699.99
02:58:04|67699.99
02:58:05|67699.99
02:58:06|67700.
02:58:07|67699.99
02:58:09|67699.99
02:58:09|67699.99
02:58:11|67700.
02:58:11|67699.99
02:58:13|67700.
02:58:14|67700.
02:58:15|67700.
02:58:17|67700.
02:58:17|67700.
02:58:19|67699.99
02:58:20|67700.
02:58:21|67699.99
02:58:22|67699.99
02:58:23|67703.37
02:58:24|67703.37
02:58:25|67705.43
02:58:26|67705.78
02:58:28|67710.
02:58:29|67710.
02:58:30|67710.
02:58:31|67709.99
02:58:33|67710.
02:58:34|67709.99
02:58:35|67709.99
02:58:36|67709.99
02:58:37|67709.99
02:58:38|67709.99
02:58:39|67710.
02:58:41|67710.
02:58:42|67711.69
02:58:43|67711.69
02:58:43|67711.7
02:58:45|67712.
02:58:45|67711.99
02:58:47|67711.99
02:58:47|67711.99
02:58:48|67712.
02:58:49|67712.
02:58:51|67712.
02:58:52|67712.
02:58:53|67716.55
02:58:53|67716.55
02:58:54|67716.6
02:58:56|67717.39
02:58:56|67719.19
02:58:58|67719.19
02:58:59|67719.19
02:59:00|67719.19
02:59:01|67719.19
02:59:02|67719.2
02:59:02|67719.2
02:59:04|67719.19
02:59:05|67719.19
02:59:06|67719.19
02:59:07|67719.19
02:59:08|67719.19
02:59:10|67719.2
02:59:11|67719.19
02:59:11|67728.
02:59:12|67727.99
02:59:14|67727.99
02:59:15|67727.99
02:59:16|67727.99
02:59:17|67734.29
02:59:18|67734.29
02:59:19|67734.29
02:59:20|67734.29
02:59:21|67734.29
02:59:22|67734.29
02:59:23|67734.29
02:59:24|67739.98
02:59:26|67739.98
02:59:26|67739.98
02:59:28|67739.99
02:59:29|67739.99
02:59:31|67739.98
02:59:31|67739.98
02:59:32|67739.98
02:59:34|67739.99
02:59:35|67739.98
02:59:36|67739.98
02:59:37|67739.98
02:59:39|67739.98
02:59:40|67739.98
02:59:40|67739.98
02:59:41|67736.61
02:59:43|67736.61
02:59:43|67736.61
02:59:44|67736.61
02:59:45|67736.61
02:59:46|67733.25
02:59:48|67733.26
02:59:48|67733.25
02:59:49|67733.26
02:59:51|67733.25
02:59:52|67733.26
02:59:53|67733.25
02:59:54|67733.25
02:59:55|67733.25
02:59:56|67733.25
02:59:57|67733.26
02:59:58|67733.25
02:59:59|67733.25
03:00:00|67733.26
03:00:01|67735.
03:00:02|67735.
03:00:03|67735.
03:00:04|67735.
03:00:05|67734.99
03:00:06|67734.99
03:00:07|67735.
03:00:08|67734.99
03:00:09|67735.
03:00:11|67734.99
03:00:12|67735.
03:00:14|67736.62
03:00:15|67736.61
03:00:16|67736.61
03:00:17|67736.61
03:00:18|67736.61
03:00:19|67736.61
03:00:19|67736.61
03:00:20|67736.61
03:00:22|67736.61
03:00:23|67736.61
03:00:24|67736.61
03:00:26|67736.62
03:00:27|67736.61
03:00:27|67736.61
03:00:28|67736.61
03:00:30|67736.61
03:00:30|67736.62
03:00:31|67736.61
03:00:33|67736.61
03:00:34|67736.61
03:00:35|67744.82
03:00:36|67744.82
03:00:37|67744.82
03:00:38|67749.32
03:00:39|67749.32
03:00:40|67755.
03:00:41|67754.99
03:00:42|67754.99
03:00:43|67755.
03:00:44|67754.99
03:00:45|67754.99
03:00:46|67755.
03:00:47|67755.
03:00:48|67754.99
03:00:49|67754.99
03:00:50|67754.99
03:00:51|67754.99
03:00:52|67754.99
03:00:54|67754.99
03:00:54|67754.99
03:00:55|67755.
03:00:56|67760.03
03:00:58|67760.03
03:00:58|67763.45
03:00:59|67763.45
03:01:00|67763.46
03:01:02|67763.45
03:01:02|67763.45
03:01:03|67763.46
03:01:04|67763.45
03:01:06|67763.45
03:01:07|67763.45
03:01:07|67763.46
03:01:08|67763.46
03:01:09|67763.45
03:01:10|67763.45
03:01:12|67760.62
03:01:13|67760.61
03:01:14|67760.62
03:01:15|67760.62
03:01:16|67760.62
03:01:17|67760.62
03:01:19|67760.61
03:01:20|67759.33
03:01:21|67756.
03:01:22|67756.
03:01:23|67756.
03:01:25|67756.01
03:01:26|67756.01
03:01:27|67756.01
03:01:29|67756.
03:01:29|67756.01
03:01:31|67756.
03:01:32|67756.
03:01:33|67756.
03:01:34|67756.01
03:01:35|67756.
03:01:36|67756.
03:01:37|67756.
03:01:38|67756.
03:01:39|67756.
03:01:40|67756.01
03:01:41|67756.01
03:01:42|67756.
03:01:43|67756.
03:01:44|67756.
03:01:45|67756.
03:01:46|67756.
03:01:48|67756.
03:01:48|67756.01
03:01:50|67756.
03:01:51|67756.01
03:01:51|67756.
03:01:53|67756.01
03:01:54|67756.
03:01:55|67756.
03:01:56|67756.01
03:01:57|67756.01
03:01:58|67756.01
03:01:59|67756.01
03:02:00|67756.01
03:02:01|67756.01
03:02:02|67756.01
03:02:03|67756.
03:02:04|67756.
03:02:05|67756.
03:02:06|67756.
03:02:07|67756.
03:02:09|67756.
03:02:09|67756.
03:02:10|67756.
03:02:12|67756.01
03:02:13|67756.
03:02:14|67759.16
03:02:15|67759.34
03:02:17|67759.33
03:02:18|67759.34
03:02:20|67759.34
03:02:21|67759.34
03:02:22|67759.34
03:02:23|67759.33
03:02:24|67759.33
03:02:25|67759.33
03:02:27|67759.33
03:02:28|67759.34
03:02:29|67759.33
03:02:30|67759.33
03:02:31|67751.94
03:02:32|67747.84
03:02:33|67743.94
03:02:34|67743.02
03:02:36|67743.01
03:02:36|67743.02
03:02:38|67743.02
03:02:38|67743.01
03:02:40|67743.02
03:02:40|67743.01
03:02:42|67743.02
03:02:43|67743.02
03:02:44|67743.01
03:02:45|67743.01
03:02:45|67743.01
03:02:47|67743.02
03:02:48|67743.02
03:02:49|67743.01
03:02:49|67743.01
03:02:51|67743.02
03:02:51|67743.01
03:02:53|67743.01
03:02:54|67743.01
03:02:54|67743.02
03:02:56|67743.01
03:02:58|67743.01
03:03:00|67743.01
03:03:01|67743.01
03:03:01|67743.01
03:03:02|67743.01
03:03:03|67743.02
03:03:04|67743.01
03:03:05|67743.01
03:03:06|67743.01
03:03:08|67743.01
03:03:09|67743.01
03:03:10|67743.02
03:03:11|67743.01
03:03:11|67743.01
03:03:14|67743.01
03:03:15|67743.01
03:03:16|67743.01
03:03:17|67747.06
03:03:18|67747.06
03:03:19|67747.06
03:03:21|67747.06
03:03:22|67747.06
03:03:23|67747.06
03:03:24|67747.06
03:03:24|67747.07
03:03:26|67747.06
03:03:27|67747.06
03:03:27|67747.06
03:03:29|67747.06
03:03:30|67747.06
03:03:31|67747.06
03:03:32|67747.07
03:03:33|67747.06
03:03:34|67747.06
03:03:36|67747.07
03:03:37|67747.06
03:03:38|67747.07
03:03:38|67747.07
03:03:40|67747.06
03:03:41|67747.07
03:03:42|67747.07
03:03:43|67747.07
03:03:44|67747.06
03:03:45|67747.06
03:03:46|67747.06
03:03:48|67747.06
03:03:48|67747.06
03:03:50|67747.07
03:03:51|67747.06
03:03:51|67747.07
03:03:53|67747.07
03:03:54|67747.06
03:03:55|67747.07
03:03:56|67747.07
03:03:57|67747.06
03:03:58|67747.06
03:03:59|67747.07
03:04:00|67747.07
03:04:01|67747.06
03:04:02|67747.07
03:04:03|67747.06
03:04:04|67747.06
03:04:05|67747.06
03:04:06|67747.06
03:04:07|67747.06
03:04:08|67747.06
03:04:09|67747.07
03:04:11|67747.06
03:04:11|67747.07
03:04:13|67747.06
03:04:14|67747.06
03:04:15|67747.06
03:04:17|67747.07
03:04:18|67747.07
03:04:18|67747.06
03:04:20|67747.06
03:04:21|67747.07
03:04:22|67747.06
03:04:23|67748.96
03:04:24|67748.96
03:04:25|67750.68
03:04:26|67750.67
03:04:27|67750.68
03:04:28|67750.67
03:04:29|67750.67
03:04:31|67750.67
03:04:32|67750.67
03:04:33|67750.67
03:04:34|67753.19
03:04:35|67753.19
03:04:36|67753.19
03:04:37|67755.7
03:04:38|67755.72
03:04:40|67755.71
03:04:41|67757.1
03:04:42|67757.1
03:04:43|67760.62
03:04:44|67763.99
03:04:44|67763.99
03:04:46|67763.99
03:04:46|67763.99
03:04:48|67766.92
03:04:49|67766.92
03:04:49|67768.
03:04:50|67768.93
03:04:52|67768.92
03:04:53|67770.
03:04:55|67769.99
03:04:55|67771.88
03:04:56|67771.87
03:04:57|67771.87
03:04:58|67771.88
03:04:59|67772.08
03:05:01|67772.1
03:05:01|67773.16
03:05:03|67773.15
03:05:04|67776.15
03:05:04|67776.15
03:05:06|67777.82
03:05:07|67777.82
03:05:08|67777.83
03:05:08|67777.82
03:05:09|67777.83
03:05:11|67777.82
03:05:12|67777.82
03:05:13|67777.82
03:05:15|67777.82
03:05:16|67777.83
03:05:17|67777.82
03:05:18|67777.82
03:05:19|67777.82
03:05:20|67777.82
03:05:21|67777.82
03:05:22|67777.82
03:05:24|67777.82
03:05:25|67777.82
03:05:26|67779.91
03:05:27|67779.91
03:05:28|67780.
03:05:29|67780.98
03:05:30|67784.05
03:05:31|67784.98
03:05:33|67784.99
03:05:34|67785.
03:05:34|67784.99
03:05:36|67786.8
03:05:37|67788.8
03:05:39|67788.79
03:05:40|67788.79
03:05:41|67788.79
03:05:42|67788.79
03:05:42|67788.79
03:05:44|67788.79
03:05:45|67788.8
03:05:45|67788.79
03:05:47|67788.8
03:05:48|67788.79
03:05:49|67788.79
03:05:50|67788.78
03:05:51|67788.79
03:05:52|67788.78
03:05:54|67788.79
03:05:54|67788.78
03:05:55|67788.78
03:05:56|67788.79
03:05:57|67788.78
03:05:58|67788.78
03:06:00|67788.78
03:06:01|67788.79
03:06:02|67788.79
03:06:03|67788.79
03:06:04|67788.78
03:06:05|67788.79
03:06:06|67788.78
03:06:07|67788.78
03:06:08|67788.78
03:06:09|67791.95
03:06:10|67791.94
03:06:11|67791.94
03:06:12|67791.94
03:06:13|67791.95
03:06:14|67791.95
03:06:15|67791.94
03:06:17|67791.94
03:06:18|67791.94
03:06:19|67791.94
03:06:21|67791.94
03:06:22|67791.95
03:06:23|67791.94
03:06:24|67791.94
03:06:25|67791.94
03:06:26|67791.94
03:06:27|67791.94
03:06:28|67791.94
03:06:28|67791.94
03:06:30|67791.94
03:06:30|67791.94
03:06:33|67791.94
03:06:33|67791.94
03:06:34|67791.94
03:06:35|67791.95
03:06:37|67791.95
03:06:37|67791.95
03:06:39|67794.48
03:06:39|67794.48
03:06:41|67794.49
03:06:41|67794.48
03:06:43|67794.49
03:06:43|67794.48
03:06:45|67794.49
03:06:46|67794.48
03:06:47|67794.49
03:06:52|67794.48
03:06:53|67790.33
03:06:55|67790.34
03:06:55|67790.33
03:06:56|67790.33
03:06:57|67790.33
03:06:58|67790.34
03:06:59|67790.34
03:07:00|67790.34
03:07:01|67790.33
03:07:02|67790.34
03:07:03|67790.34
03:07:04|67790.33
03:07:06|67790.34
03:07:13|67790.34
03:07:14|67790.34
03:07:16|67790.34
03:07:17|67790.34
03:07:19|67790.33
03:07:19|67790.33
03:07:21|67790.33
03:07:22|67790.33
03:07:23|67790.34
03:07:24|67790.33
03:07:25|67790.34
03:07:27|67790.33
03:07:28|67790.34
03:07:30|67790.33
03:07:31|67790.33
03:07:32|67790.34
03:07:33|67790.34
03:07:34|67790.33
03:07:36|67790.33
03:07:37|67790.34
03:07:38|67790.33
03:07:39|67790.33
03:07:40|67790.33
03:07:41|67790.34
03:07:43|67790.34
03:07:43|67790.33
03:07:44|67790.33
03:07:45|67790.33
03:07:46|67790.33
03:07:47|67790.32
03:07:49|67790.32
03:07:50|67790.32
03:07:50|67790.32
03:07:52|67790.33
03:07:52|67790.33
03:07:53|67784.99
03:07:55|67784.99
03:07:56|67784.99
03:07:58|67784.3
03:07:59|67781.67
03:07:59|67781.67
03:08:00|67781.67
03:08:02|67781.67
03:08:02|67781.67
03:08:04|67781.66
03:08:04|67781.67
03:08:05|67781.66
03:08:07|67781.66
03:08:07|67781.67
03:08:08|67781.66
03:08:09|67781.67
03:08:10|67777.82
03:08:12|67777.82
03:08:12|67777.82
03:08:14|67777.82
03:08:14|67777.82
03:08:15|67777.83
03:08:16|67777.82
03:08:19|67777.85
03:08:20|67777.86
03:08:21|67777.86
03:08:22|67777.85
03:08:23|67777.85
03:08:24|67777.86
03:08:26|67777.85
03:08:26|67777.85
03:08:28|67777.86
03:08:29|67777.85
03:08:30|67777.86
03:08:31|67777.85
03:08:32|67777.86
03:08:33|67777.85
03:08:34|67777.86
03:08:35|67777.85
03:08:36|67777.85
03:08:37|67777.85
03:08:39|67777.85
03:08:40|67777.86
03:08:42|67777.85
03:08:43|67777.86
03:08:44|67777.86
03:08:44|67777.86
03:08:45|67777.86
03:08:46|67777.86
03:08:47|67777.85
03:08:49|67777.85
03:08:50|67777.85
03:08:51|67777.86
03:08:52|67777.85
03:08:53|67777.86
03:08:54|67777.85
03:08:55|67777.86
03:08:56|67777.86
03:08:59|67777.85
03:09:00|67777.85
03:09:00|67777.86
03:09:01|67777.85
03:09:02|67777.86
03:09:04|67783.5
03:09:05|67783.5
03:09:06|67783.5
03:09:08|67783.5
03:09:08|67783.5
03:09:09|67783.49
03:09:10|67783.49
03:09:12|67783.5
03:09:13|67783.49
03:09:14|67783.49
03:09:15|67783.5
03:09:16|67783.5
03:09:17|67783.5
03:09:18|67783.5
03:09:19|67783.5
03:09:21|67783.5
03:09:23|67783.49
03:09:24|67783.49
03:09:25|67783.5
03:09:26|67783.49
03:09:27|67783.5
03:09:28|67783.49
03:09:29|67783.49
03:09:30|67783.49
03:09:32|67783.5
03:09:32|67783.5
03:09:34|67783.49
03:09:34|67783.49
03:09:35|67783.49
03:09:36|67783.49
03:09:37|67783.49
03:09:38|67783.49
03:09:40|67783.49
03:09:40|67783.49
03:09:42|67783.49
03:09:42|67783.5
03:09:44|67783.5
03:09:45|67783.5
03:09:46|67783.49
03:09:47|67783.49
03:09:48|67783.5
03:09:49|67783.49
03:09:49|67783.49
03:09:50|67783.49
03:09:52|67783.49
03:09:53|67783.49
03:09:55|67783.5
03:09:56|67783.5
03:09:56|67784.98
03:09:58|67784.98
03:09:59|67784.98
03:10:00|67784.98
03:10:01|67784.99
03:10:02|67784.99
03:10:03|67784.98
03:10:04|67784.98
03:10:05|67784.98
03:10:06|67784.99
03:10:07|67784.98
03:10:09|67784.98
03:10:09|67784.99
03:10:10|67784.98
03:10:11|67784.99
03:10:12|67784.99
03:10:14|67784.98
03:10:15|67784.99
03:10:17|67784.98
03:10:17|67784.98
03:10:19|67784.98
03:10:20|67784.98
03:10:22|67784.98
03:10:23|67784.98
03:10:24|67784.98
03:10:25|67784.99
03:10:27|67784.98
03:10:27|67784.98
03:10:29|67784.98
03:10:29|67784.99
03:10:32|67784.99
03:10:33|67784.99
03:10:34|67784.98
03:10:36|67784.98
03:10:37|67784.98
03:10:41|67784.98
03:10:41|67784.99
03:10:43|67784.99
03:10:44|67784.98
03:10:45|67784.99
03:10:46|67784.99
03:10:47|67784.99
03:10:49|67784.98
03:10:50|67784.99
03:10:51|67787.75
03:10:51|67787.76
03:10:53|67787.75
03:10:54|67787.75
03:10:55|67787.76
03:10:57|67787.76
03:10:57|67787.75
03:10:58|67787.76
03:11:00|67787.75
03:11:01|67787.76
03:11:03|67787.76
03:11:04|67787.75
03:11:05|67787.76
03:11:05|67787.76
03:11:07|67787.75
03:11:08|67787.76
03:11:08|67787.76
03:11:10|67787.76
03:11:12|67787.76
03:11:13|67787.75
03:11:13|67787.76
03:11:15|67787.75
03:11:16|67787.75
03:11:17|67787.76
03:11:18|67787.76
03:11:19|67787.75
03:11:20|67787.75
03:11:22|67787.75
03:11:22|67787.75
03:11:23|67787.76
03:11:25|67787.76
03:11:27|67787.76
03:11:27|67787.75
03:11:29|67787.75
03:11:30|67787.75
03:11:31|67787.75
03:11:32|67787.76
03:11:33|67787.76
03:11:34|67787.76
03:11:36|67787.76
03:11:36|67787.76
03:11:38|67787.75
03:11:39|67787.75
03:11:40|67787.75
03:11:42|67787.75
03:11:43|67787.75
03:11:43|67787.75
03:11:45|67787.75
03:11:46|67787.76
03:11:47|67787.75
03:11:48|67787.76
03:11:49|67787.75
03:11:50|67787.76
03:11:51|67787.75
03:11:52|67787.75
03:11:53|67787.75
03:11:55|67787.76
03:11:56|67787.75
03:11:57|67787.75
03:11:59|67787.75
03:11:59|67787.76
03:12:01|67787.76
03:12:01|67787.75
03:12:02|67787.75
03:12:03|67787.76
03:12:04|67787.75
03:12:06|67787.76
03:12:06|67787.75
03:12:08|67787.76
03:12:08|67787.75
03:12:10|67787.76
03:12:11|67787.76
03:12:12|67787.75
03:12:12|67787.75
03:12:15|67787.76
03:12:16|67787.75
03:12:17|67787.75
03:12:18|67787.75
03:12:20|67787.76
03:12:21|67787.75
03:12:22|67787.75
03:12:24|67787.76
03:12:25|67787.75
03:12:26|67787.75
03:12:27|67787.75
03:12:28|67787.76
03:12:31|67787.76
03:12:32|67787.75
03:12:33|67787.75
03:12:35|67787.75
03:12:36|67787.75
03:12:37|67787.75
03:12:39|67787.75
03:12:39|67787.75
03:12:41|67787.75
03:12:42|67787.75
03:12:43|67787.75
03:12:45|67787.75
03:12:45|67787.75
03:12:46|67787.76
03:12:47|67787.75
03:12:48|67787.75
03:12:51|67787.76
03:12:52|67787.76
03:12:53|67787.76
03:12:53|67787.76
03:12:55|67787.75
03:12:56|67787.75
03:12:57|67787.76
03:12:58|67787.75
03:13:00|67787.75
03:13:01|67787.75
03:13:02|67787.75
03:13:03|67787.75
03:13:04|67787.75
03:13:05|67787.75
03:13:06|67787.75
03:13:07|67787.75
03:13:08|67787.75
03:13:10|67787.75
03:13:11|67787.76
03:13:11|67787.76
03:13:12|67787.75
03:13:14|67787.75
03:13:15|67787.75
03:13:15|67787.75
03:13:16|67787.75
03:13:18|67787.76
03:13:19|67787.76
03:13:20|67787.97
03:13:21|67787.97
03:13:23|67787.97
03:13:24|67787.97
03:13:26|67787.97
03:13:27|67787.97
03:13:28|67787.98
03:13:29|67787.97
03:13:31|67787.98
03:13:32|67787.99
03:13:33|67787.99
03:13:34|67787.99
03:13:35|67787.99
03:13:36|67788.
03:13:37|67787.99
03:13:39|67788.
03:13:40|67787.99
03:13:41|67788.
03:13:42|67788.
03:13:44|67788.
03:13:44|67788.5
03:13:45|67788.5
03:13:47|67788.49
03:13:48|67788.5
03:13:49|67788.49
03:13:49|67788.5
03:13:50|67788.49
03:13:51|67788.5
03:13:53|67788.61
03:13:54|67788.6
03:13:55|67788.61
03:13:56|67788.61
03:13:57|67788.6
03:13:58|67788.61
03:13:59|67788.6
03:14:00|67788.61
03:14:02|67788.6
03:14:02|67788.6
03:14:04|67788.61
03:14:05|67788.61
03:14:06|67788.61
03:14:06|67795.
03:14:07|67795.
03:14:09|67795.01
03:14:09|67795.01
03:14:10|67795.
03:14:12|67795.
03:14:14|67795.01
03:14:14|67795.01
03:14:15|67795.01
03:14:17|67795.
03:14:18|67795.01
03:14:19|67795.
03:14:20|67795.
03:14:21|67795.01
03:14:22|67795.01
03:14:23|67795.
03:14:25|67795.
03:14:25|67795.
03:14:27|67795.
03:14:29|67795.
03:14:30|67795.
03:14:31|67795.01
03:14:32|67795.01
03:14:33|67795.01
03:14:36|67795.01
03:14:36|67795.01
03:14:38|67795.
03:14:38|67795.01
03:14:39|67795.
03:14:41|67795.01
03:14:41|67795.
03:14:42|67795.
03:14:44|67795.01
03:14:45|67795.01
03:14:47|67795.01
03:14:48|67795.01
03:14:49|67795.01
03:14:50|67795.01
03:14:51|67795.01
03:14:53|67795.01
03:14:54|67795.01
03:14:54|67795.
03:14:55|67795.
03:14:56|67795.
03:14:57|67795.52
03:14:58|67795.52
03:14:59|67795.52
03:15:01|67795.53
03:15:02|67795.52
03:15:02|67795.53
03:15:04|67795.53
03:15:05|67795.53
03:15:06|67796.6
03:15:08|67796.6
03:15:09|67796.6
03:15:10|67796.6
03:15:11|67796.6
03:15:11|67796.59
03:15:12|67796.6
03:15:14|67796.59
03:15:15|67796.6
03:15:17|67796.6
03:15:17|67796.59
03:15:19|67787.76
03:15:20|67787.77
03:15:20|67787.77
03:15:21|67787.76
03:15:22|67787.76
03:15:25|67787.76
03:15:27|67784.99
03:15:28|67784.98
03:15:29|67784.99
03:15:30|67784.98
03:15:30|67784.98
03:15:32|67778.2
03:15:33|67778.21
03:15:34|67778.21
03:15:36|67778.21
03:15:37|67778.2
03:15:37|67778.21
03:15:38|67778.2
03:15:40|67778.2
03:15:40|67778.21
03:15:41|67778.2
03:15:42|67778.21
03:15:43|67778.21
03:15:45|67778.2
03:15:45|67778.21
03:15:48|67778.21
03:15:48|67778.2
03:15:50|67778.2
03:15:51|67778.2
03:15:53|67778.21
03:15:54|67778.2
03:15:55|67778.21
03:15:56|67778.2
03:15:57|67778.21
03:15:58|67778.21
03:15:59|67778.2
03:16:00|67778.2
03:16:02|67772.01
03:16:02|67770.
03:16:03|67768.
03:16:04|67767.96
03:16:05|67767.34
03:16:06|67767.34
03:16:07|67767.34
03:16:09|67767.35
03:16:09|67767.35
03:16:11|67767.34
03:16:12|67767.34
03:16:13|67767.35
03:16:14|67767.34
03:16:14|67767.34
03:16:16|67767.34
03:16:17|67767.34
03:16:18|67767.35
03:16:19|67765.97
03:16:20|67765.98
03:16:21|67763.01
03:16:22|67763.01
03:16:23|67763.01
03:16:26|67762.33
03:16:27|67762.3
03:16:29|67759.01
03:16:29|67759.
03:16:32|67759.01
03:16:33|67759.
03:16:33|67759.
03:16:35|67759.
03:16:36|67755.01
03:16:37|67755.
03:16:38|67755.
03:16:39|67755.
03:16:40|67754.32
03:16:41|67754.32
03:16:42|67752.97
03:16:44|67752.96
03:16:45|67752.96
03:16:46|67752.96
03:16:47|67752.97
03:16:47|67752.97
03:16:49|67752.45
03:16:50|67751.1
03:16:51|67751.1
03:16:52|67751.1
03:16:53|67751.09
03:16:55|67751.1
03:16:56|67751.1
03:16:57|67751.09
03:16:58|67751.09
03:16:58|67751.09
03:16:59|67751.1
03:17:00|67751.1
03:17:02|67751.09
03:17:03|67751.1
03:17:03|67751.1
03:17:05|67751.1
03:17:05|67751.09
03:17:07|67751.1
03:17:08|67751.09
03:17:09|67750.2
03:17:11|67750.01
03:17:11|67743.1
03:17:12|67743.1
03:17:14|67743.1
03:17:16|67743.11
03:17:16|67747.15
03:17:17|67750.21
03:17:19|67751.1
03:17:20|67751.09
03:17:21|67751.54
03:17:22|67751.53
03:17:23|67755.99
03:17:24|67756.
03:17:25|67756.
03:17:26|67756.
03:17:28|67755.99
03:17:30|67756.
03:17:30|67756.
03:17:32|67755.99
03:17:33|67756.
03:17:34|67755.99
03:17:35|67756.
03:17:36|67756.
03:17:38|67756.
03:17:38|67755.99
03:17:40|67755.99
03:17:41|67755.99
03:17:41|67755.99
03:17:42|67755.99
03:17:44|67756.
03:17:45|67756.
03:17:46|67755.99
03:17:46|67756.
03:17:48|67756.
03:17:49|67756.
03:17:50|67755.99
03:17:51|67756.
03:17:53|67756.
03:17:55|67755.99
03:17:56|67756.
03:17:57|67755.99
03:17:58|67755.99
03:17:58|67755.99
03:18:00|67755.99
03:18:01|67755.99
03:18:02|67755.99
03:18:03|67759.
03:18:04|67759.77
03:18:05|67761.39
03:18:07|67761.38
03:18:07|67761.38
03:18:08|67761.38
03:18:09|67761.39
03:18:10|67761.39
03:18:12|67761.39
03:18:12|67761.39
03:18:13|67761.39
03:18:14|67761.39
03:18:16|67761.39
03:18:16|67761.38
03:18:18|67761.39
03:18:18|67761.38
03:18:20|67761.38
03:18:20|67761.38
03:18:21|67761.38
03:18:23|67761.39
03:18:24|67761.38
03:18:25|67761.39
03:18:26|67761.38
03:18:26|67761.38
03:18:28|67761.38
03:18:29|67761.38
03:18:30|67761.38
03:18:32|67761.38
03:18:33|67761.38
03:18:34|67761.39
03:18:36|67761.39
03:18:38|67761.39
03:18:39|67761.39
03:18:39|67761.39
03:18:40|67761.38
03:18:42|67761.39
03:18:43|67761.39
03:18:43|67761.39
03:18:45|67761.38
03:18:46|67761.39
03:18:48|67761.39
03:18:48|67761.39
03:18:50|67761.38
03:18:51|67761.38
03:18:52|67761.39
03:18:53|67761.39
03:18:54|67761.38
03:18:55|67761.39
03:18:56|67761.39
03:18:57|67761.38
03:18:58|67761.38
03:18:59|67761.39
03:19:00|67761.39
03:19:03|67761.38
03:19:04|67761.38
03:19:05|67761.39
03:19:07|67761.39
03:19:08|67761.38
03:19:09|67761.39
03:19:10|67761.39
03:19:11|67761.38
03:19:12|67761.38
03:19:13|67761.38
03:19:15|67761.38
03:19:15|67761.38
03:19:16|67761.38
03:19:18|67761.38
03:19:18|67761.39
03:19:19|67761.38
03:19:20|67761.38
03:19:22|67761.39
03:19:23|67761.38
03:19:23|67761.39
03:19:24|67761.39
03:19:25|67761.38
03:19:26|67761.38
03:19:28|67761.38
03:19:30|67761.38
03:19:31|67761.39
03:19:33|67761.38
03:19:33|67761.38
03:19:34|67761.39
03:19:35|67761.38
03:19:38|67761.38
03:19:39|67761.39
03:19:40|67761.39
03:19:41|67761.38
03:19:42|67761.39
03:19:44|67761.39
03:19:45|67761.39
03:19:47|67761.38
03:19:48|67761.38
03:19:49|67761.39
03:19:50|67761.38
03:19:51|67761.38
03:19:52|67761.38
03:19:54|67761.38
03:19:54|67761.38
03:19:55|67761.39
03:19:56|67761.38
03:19:57|67761.39
03:20:00|67761.38
03:20:01|67761.38
03:20:01|67761.38
03:20:03|67761.38
03:20:05|67761.38
03:20:06|67761.39
03:20:06|67761.38
03:20:07|67761.39
03:20:08|67761.39
03:20:09|67761.38
03:20:10|67761.38
03:20:12|67761.39
03:20:12|67761.38
03:20:14|67761.38
03:20:15|67761.38
03:20:16|67761.38
03:20:17|67761.38
03:20:19|67761.38
03:20:19|67761.39
03:20:21|67761.39
03:20:21|67761.38
03:20:23|67761.38
03:20:23|67761.38
03:20:24|67761.38
03:20:25|67761.39
03:20:26|67768.17
03:20:28|67769.13
03:20:29|67769.13
03:20:31|67769.14
03:20:31|67769.13
03:20:33|67769.13
03:20:34|67769.13
03:20:36|67769.14
03:20:37|67769.14
03:20:39|67769.13
03:20:39|67769.14
03:20:41|67769.13
03:20:41|67769.13
03:20:42|67769.13
03:20:44|67769.14
03:20:45|67769.13
03:20:46|67769.13
03:20:48|67769.13
03:20:49|67769.13
03:20:49|67769.14
03:20:50|67769.14
03:20:52|67769.13
03:20:52|67769.13
03:20:53|67769.13
03:20:54|67769.13
03:20:55|67769.14
03:20:57|67769.14
03:20:58|67769.13
03:20:59|67769.13
03:21:00|67769.14
03:21:02|67769.13
03:21:02|67769.13
03:21:05|67769.14
03:21:06|67769.13
03:21:06|67769.13
03:21:08|67769.13
03:21:09|67769.13
03:21:10|67769.14
03:21:10|67769.13
03:21:12|67769.13
03:21:13|67769.13
03:21:14|67769.13
03:21:15|67769.14
03:21:17|67769.14
03:21:17|67769.13
03:21:18|67769.14
03:21:20|67769.14
03:21:20|67769.14
03:21:22|67769.14
03:21:23|67769.13
03:21:24|67769.14
03:21:26|67769.14
03:21:27|67769.14
03:21:28|67769.14
03:21:29|67769.14
03:21:30|67769.14
03:21:32|67769.14
03:21:33|67769.13
03:21:34|67769.13
03:21:35|67769.13
03:21:38|67769.13
03:21:39|67769.14
03:21:40|67769.13
03:21:42|67769.14
03:21:44|67769.14
03:21:45|67769.14
03:21:46|67769.13
03:21:48|67769.13
03:21:49|67769.13
03:21:50|67769.14
03:21:50|67769.13
03:21:52|67769.13
03:21:53|67769.14
03:21:54|67769.13
03:21:55|67769.14
03:21:56|67769.14
03:21:57|67769.14
03:21:58|67769.14
03:21:59|67769.14
03:22:00|67769.13
03:22:01|67769.14
03:22:02|67769.14
03:22:04|67769.14
03:22:05|67777.6
03:22:06|67777.59
03:22:07|67777.6
03:22:08|67780.
03:22:09|67783.34
03:22:10|67783.99
03:22:11|67783.98
03:22:12|67783.99
03:22:14|67783.98
03:22:14|67783.99
03:22:15|67783.99
03:22:18|67789.45
03:22:18|67789.46
03:22:19|67795.07
03:22:20|67795.06
03:22:21|67795.06
03:22:22|67795.06
03:22:24|67795.07
03:22:24|67795.06
03:22:25|67795.06
03:22:27|67795.07
03:22:27|67795.06
03:22:29|67795.06
03:22:30|67795.06
03:22:31|67795.07
03:22:32|67795.07
03:22:34|67795.07
03:22:36|67795.07
03:22:37|67795.06
03:22:38|67795.07
03:22:39|67795.07
03:22:40|67795.06
03:22:42|67795.06
03:22:43|67795.06
03:22:44|67795.06
03:22:45|67795.06
03:22:46|67795.06
03:22:47|67795.06
03:22:49|67795.06
03:22:49|67795.06
03:22:50|67795.06
03:22:52|67795.06
03:22:54|67795.07
03:22:54|67795.07
03:22:56|67795.07
03:22:57|67795.07
03:22:58|67795.07
03:22:59|67795.06
03:23:00|67795.07
03:23:02|67795.07
03:23:02|67795.06
03:23:04|67795.06
03:23:04|67795.06
03:23:05|67795.06
03:23:06|67795.07
03:23:08|67795.07
03:23:09|67795.07
03:23:09|67795.06
03:23:11|67795.06
03:23:12|67795.06
03:23:12|67795.06
03:23:14|67795.06
03:23:14|67795.06
03:23:16|67795.06
03:23:17|67795.07
03:23:18|67795.07
03:23:20|67795.07
03:23:21|67795.06
03:23:22|67795.06
03:23:23|67795.06
03:23:24|67795.06
03:23:25|67795.06
03:23:26|67795.06
03:23:28|67795.06
03:23:28|67795.06
03:23:30|67795.07
03:23:31|67795.07
03:23:32|67795.06
03:23:34|67795.06
03:23:35|67795.06
03:23:36|67795.07
03:23:37|67795.07
03:23:39|67795.06
03:23:40|67795.07
03:23:41|67795.07
03:23:42|67795.07
03:23:43|67795.06
03:23:44|67795.06
03:23:45|67795.07
03:23:46|67795.06
03:23:47|67795.06
03:23:48|67795.06
03:23:50|67795.06
03:23:50|67795.06
03:23:52|67795.06
03:23:53|67795.06
03:23:54|67795.06
03:23:54|67795.07
03:23:56|67795.07
03:23:57|67795.06
03:23:58|67795.06
03:23:59|67795.07
03:24:00|67795.06
03:24:01|67795.07
03:24:02|67795.07
03:24:04|67795.06
03:24:05|67795.06
03:24:06|67795.07
03:24:06|67795.07
03:24:08|67795.06
03:24:09|67795.06
03:24:10|67795.06
03:24:12|67795.06
03:24:13|67795.07
03:24:14|67795.07
03:24:15|67795.07
03:24:16|67795.06
03:24:17|67795.07
03:24:18|67795.06
03:24:19|67795.07
03:24:20|67795.07
03:24:21|67795.06
03:24:22|67795.07
03:24:23|67795.06
03:24:25|67795.06
03:24:25|67795.07
03:24:26|67795.06
03:24:28|67795.07
03:24:28|67795.06
03:24:30|67795.07
03:24:31|67795.07
03:24:32|67795.07
03:24:33|67795.07
03:24:34|67795.06
03:24:36|67795.06
03:24:37|67795.06
03:24:39|67795.06
03:24:39|67795.06
03:24:41|67795.07
03:24:42|67795.07
03:24:43|67795.06
03:24:44|67795.06
03:24:45|67795.06
03:24:46|67795.06
03:24:47|67795.06
03:24:48|67795.06
03:24:49|67795.07
03:24:50|67795.06
03:24:51|67795.06
03:24:52|67795.07
03:24:54|67795.07
03:24:55|67795.06
03:24:56|67795.07
03:24:57|67795.07
03:24:57|67795.06
03:24:59|67795.06
03:25:01|67795.07
03:25:01|67795.07
03:25:03|67795.07
03:25:04|67798.69
03:25:06|67798.73
03:25:06|67798.72
03:25:07|67798.73
03:25:08|67798.72
03:25:09|67798.72
03:25:10|67798.73
03:25:11|67798.72
03:25:13|67798.73
03:25:14|67798.73
03:25:15|67798.72
03:25:16|67798.73
03:25:17|67798.72
03:25:18|67798.72
03:25:19|67798.72
03:25:20|67798.73
03:25:22|67798.73
03:25:22|67798.73
03:25:23|67798.72
03:25:25|67798.72
03:25:26|67798.73
03:25:27|67798.73
03:25:28|67798.73
03:25:29|67798.72
03:25:30|67798.73
03:25:31|67798.73
03:25:32|67798.72
03:25:33|67798.73
03:25:35|67798.73
03:25:37|67798.73
03:25:38|67798.72
03:25:40|67798.73
03:25:41|67798.73
03:25:42|67798.73
03:25:43|67798.73
03:25:44|67798.73
03:25:45|67798.73
03:25:46|67798.72
03:25:48|67798.73
03:25:49|67798.73
03:25:50|67798.72
03:25:51|67798.72
03:25:52|67798.73
03:25:53|67798.73
03:25:54|67798.72
03:25:55|67798.72
03:25:55|67798.73
03:25:57|67798.72
03:25:58|67798.72
03:25:59|67798.73
03:26:00|67798.73
03:26:01|67798.73
03:26:02|67798.73
03:26:04|67798.73
03:26:05|67798.73
03:26:06|67798.72
03:26:07|67798.72
03:26:08|67798.72
03:26:10|67798.73
03:26:11|67798.73
03:26:12|67798.73
03:26:13|67798.73
03:26:14|67798.73
03:26:16|67798.73
03:26:16|67798.72
03:26:18|67798.72
03:26:19|67798.73
03:26:20|67798.73
03:26:21|67798.73
03:26:22|67798.73
03:26:23|67798.82
03:26:24|67798.82
03:26:25|67798.82
03:26:26|67798.82
03:26:27|67798.82
03:26:28|67798.82
03:26:29|67798.83
03:26:30|67798.82
03:26:31|67798.83
03:26:32|67798.82
03:26:33|67798.82
03:26:34|67798.82
03:26:37|67798.82
03:26:38|67798.82
03:26:40|67798.82
03:26:40|67798.82
03:26:42|67798.82
03:26:43|67798.82
03:26:44|67798.82
03:26:46|67798.82
03:26:47|67798.82
03:26:48|67798.83
03:26:48|67798.82
03:26:50|67798.82
03:26:51|67798.82
03:26:51|67798.82
03:26:53|67798.82
03:26:54|67798.82
03:26:55|67798.83
03:26:56|67798.83
03:26:57|67798.83
03:26:58|67798.82
03:26:59|67798.83
03:27:01|67798.82
03:27:02|67798.82
03:27:03|67798.82
03:27:04|67798.83
03:27:04|67798.83
03:27:06|67798.82
03:27:07|67798.82
03:27:08|67798.82
03:27:09|67798.83
03:27:10|67798.82
03:27:11|67798.82
03:27:12|67798.82
03:27:13|67798.83
03:27:14|67798.82
03:27:15|67798.82
03:27:16|67798.83
03:27:17|67798.83
03:27:18|67798.82
03:27:19|67798.83
03:27:20|67798.83
03:27:22|67798.82
03:27:23|67798.83
03:27:24|67798.83
03:27:24|67798.83
03:27:25|67798.83
03:27:26|67798.82
03:27:28|67798.82
03:27:29|67798.82
03:27:30|67798.83
03:27:30|67798.83
03:27:31|67798.82
03:27:33|67798.82
03:27:34|67798.82
03:27:34|67798.82
03:27:35|67798.82
03:27:38|67798.82
03:27:39|67798.83
03:27:42|67798.83
03:27:42|67798.83
03:27:45|67798.82
03:27:46|67798.83
03:27:48|67798.82
03:27:49|67798.82
03:27:50|67798.82
03:27:50|67798.82
03:27:52|67798.83
03:27:54|67798.83
03:27:55|67798.83
03:27:55|67798.82
03:27:57|67798.82
03:27:57|67798.82
03:27:59|67798.82
03:28:02|67798.83
03:28:02|67798.82
03:28:04|67798.82
03:28:05|67798.82
03:28:07|67798.83
03:28:08|67798.82
03:28:09|67798.82
03:28:09|67798.82
03:28:10|67798.82
03:28:12|67798.82
03:28:14|67798.82
03:28:14|67798.83
03:28:16|67798.82
03:28:17|67798.82
03:28:17|67798.82
03:28:19|67798.82
03:28:20|67798.82
03:28:21|67798.82
03:28:22|67798.83
03:28:23|67798.83
03:28:24|67798.83
03:28:25|67798.83
03:28:28|67798.82
03:28:28|67798.82
03:28:30|67798.82
03:28:30|67798.82
03:28:31|67798.83
03:28:32|67798.82
03:28:34|67798.82
03:28:35|67798.82
03:28:35|67798.83
03:28:37|67798.82
03:28:39|67798.82
03:28:41|67798.82
03:28:42|67798.82
03:28:42|67798.82
03:28:44|67798.83
03:28:46|67798.82
03:28:46|67798.83
03:28:48|67798.83
03:28:49|67798.83
03:28:50|67798.83
03:28:52|67798.83
03:28:54|67798.83
03:28:55|67798.83
03:28:55|67798.83
03:28:57|67798.83
03:28:58|67798.83
03:28:59|67798.82
03:29:00|67798.82
03:29:01|67798.83
03:29:02|67798.83
03:29:03|67798.83
03:29:04|67798.83
03:29:06|67798.83
03:29:07|67798.82
03:29:08|67798.83
03:29:08|67798.82
03:29:10|67798.82
03:29:11|67798.82
03:29:11|67798.82
03:29:13|67798.82
03:29:14|67798.82
03:29:15|67798.82
03:29:15|67798.82
03:29:17|67798.83
03:29:19|67798.83
03:29:20|67798.82
03:29:20|67798.82
03:29:21|67798.83
03:29:23|67798.83
03:29:24|67798.83
03:29:25|67798.83
03:29:26|67798.82
03:29:27|67798.82
03:29:28|67798.83
03:29:29|67798.82
03:29:30|67798.82
03:29:31|67798.82
03:29:32|67798.82
03:29:33|67798.82
03:29:34|67798.82
03:29:35|67798.83
03:29:36|67798.82
03:29:37|67798.83
03:29:38|67798.83
03:29:41|67798.82
03:29:42|67798.82
03:29:44|67798.83
03:29:45|67798.82
03:29:46|67798.83
03:29:48|67798.82
03:29:49|67798.82
03:29:50|67798.83
03:29:50|67798.83
03:29:52|67798.82
03:29:53|67798.82
03:29:54|67798.81
03:29:56|67798.81
03:29:56|67798.81
03:29:58|67798.81
03:29:59|67798.82
03:30:00|67798.82
03:30:01|67788.78
03:30:03|67788.78
03:30:04|67788.77
03:30:04|67788.78
03:30:06|67788.78
03:30:07|67788.78
03:30:07|67788.77
03:30:09|67788.78
03:30:10|67788.78
03:30:11|67788.77
03:30:12|67788.78
03:30:13|67788.78
03:30:14|67788.78
03:30:15|67788.77
03:30:16|67788.77
03:30:18|67788.77
03:30:19|67788.77
03:30:19|67788.77
03:30:20|67788.77
03:30:21|67788.77
03:30:23|67788.77
03:30:24|67788.78
03:30:25|67788.78
03:30:26|67788.77
03:30:27|67788.77
03:30:28|67788.78
03:30:29|67788.78
03:30:30|67788.77
03:30:31|67788.77
03:30:32|67788.78
03:30:33|67788.78
03:30:34|67788.78
03:30:36|67788.78
03:30:36|67788.78
03:30:37|67788.78
03:30:38|67788.78
03:30:39|67788.78
03:30:40|67788.77
03:30:42|67788.78
03:30:43|67788.78
03:30:44|67788.78
03:30:46|67788.78
03:30:47|67788.78
03:30:48|67788.78
03:30:49|67788.77
03:30:50|67788.78
03:30:51|67788.77
03:30:52|67788.77
03:30:53|67788.77
03:30:54|67788.77
03:30:55|67788.78
03:30:56|67788.77
03:30:58|67788.77
03:30:58|67788.77
03:31:00|67788.77
03:31:00|67788.78
03:31:02|67788.77
03:31:04|67788.77
03:31:05|67785.6
03:31:06|67785.
03:31:06|67785.
03:31:08|67785.
03:31:09|67785.
03:31:10|67785.
03:31:12|67785.
03:31:13|67785.01
03:31:14|67785.
03:31:15|67785.
03:31:16|67785.
03:31:17|67785.
03:31:18|67785.01
03:31:19|67785.
03:31:20|67785.01
03:31:21|67785.
03:31:22|67785.
03:31:23|67785.
03:31:24|67785.01
03:31:25|67785.
03:31:26|67785.
03:31:27|67785.
03:31:29|67785.01
03:31:29|67785.
03:31:31|67785.
03:31:31|67785.01
03:31:32|67785.
03:31:34|67785.
03:31:35|67785.
03:31:35|67785.
03:31:37|67785.
03:31:38|67785.
03:31:38|67785.1
03:31:39|67788.77
03:31:42|67788.78
03:31:43|67788.78
03:31:45|67788.77
03:31:46|67788.78
03:31:48|67788.78
03:31:49|67788.78
03:31:49|67788.78
03:31:51|67788.77
03:31:52|67788.78
03:31:54|67788.78
03:31:54|67788.78
03:31:56|67788.78
03:31:56|67788.77
03:31:57|67788.77
03:31:59|67788.78
03:31:59|67788.78
03:32:01|67788.78
03:32:02|67788.77
03:32:03|67788.77
03:32:04|67788.78
03:32:05|67788.78
03:32:07|67788.78
03:32:10|67791.81
03:32:10|67791.82
03:32:11|67791.81
03:32:13|67791.81
03:32:14|67791.81
03:32:14|67791.81
03:32:15|67791.82
03:32:17|67791.82
03:32:17|67791.81
03:32:18|67791.81
03:32:19|67791.81
03:32:21|67791.81
03:32:22|67791.81
03:32:23|67791.81
03:32:24|67791.81
03:32:25|67791.82
03:32:26|67791.82
03:32:27|67791.81
03:32:29|67791.81
03:32:29|67791.81
03:32:31|67791.81
03:32:31|67791.81
03:32:33|67791.82
03:32:33|67791.82
03:32:35|67791.82
03:32:36|67791.81
03:32:36|67791.82
03:32:38|67791.82
03:32:39|67791.82
03:32:40|67791.81
03:32:41|67791.81
03:32:43|67791.82
03:32:45|67791.82
03:32:46|67791.82
03:32:47|67791.81
03:32:49|67791.81
03:32:50|67791.82
03:32:51|67791.82
03:32:52|67791.82
03:32:53|67791.82
03:32:55|67791.82
03:32:56|67791.82
03:32:57|67791.82
03:32:58|67791.82
03:33:01|67793.46
03:33:01|67793.47
03:33:04|67793.46
03:33:04|67793.46
03:33:06|67793.46
03:33:08|67793.46
03:33:08|67793.47
03:33:10|67793.46
03:33:11|67793.47
03:33:12|67793.47
03:33:14|67795.18
03:33:15|67798.
03:33:16|67797.99
03:33:18|67797.99
03:33:19|67798.82
03:33:21|67798.82
03:33:23|67798.82
03:33:23|67798.82
03:33:25|67798.82
03:33:25|67798.82
03:33:26|67798.82
03:33:27|67798.82
03:33:28|67798.82
03:33:29|67798.82
03:33:30|67798.83
03:33:31|67798.82
03:33:32|67798.82
03:33:33|67798.83
03:33:35|67798.82
03:33:36|67798.82
03:33:37|67798.82
03:33:39|67798.82
03:33:40|67798.83
03:33:40|67798.83
03:33:42|67798.83
03:33:44|67798.83
03:33:45|67798.82
03:33:47|67798.82
03:33:47|67798.82
03:33:49|67798.83
03:33:50|67798.83
03:33:52|67798.82
03:33:53|67798.83
03:33:55|67798.82
03:33:55|67798.83
03:33:57|67799.13
03:33:57|67799.99
03:33:59|67800.
03:33:59|67799.99
03:34:01|67800.
03:34:02|67800.
03:34:03|67800.
03:34:05|67800.
03:34:06|67800.
03:34:07|67799.99
03:34:08|67800.
03:34:09|67800.
03:34:10|67800.
03:34:11|67799.99
03:34:12|67799.99
03:34:13|67800.
03:34:15|67800.
03:34:15|67799.99
03:34:16|67799.99
03:34:18|67800.
03:34:18|67799.99
03:34:19|67799.99
03:34:20|67799.99
03:34:21|67799.99
03:34:22|67800.
03:34:24|67799.99
03:34:25|67799.99
03:34:26|67800.
03:34:27|67800.
03:34:28|67799.99
03:34:29|67799.99
03:34:31|67800.
03:34:31|67799.99
03:34:33|67800.
03:34:34|67800.
03:34:34|67799.99
03:34:36|67800.
03:34:36|67800.
03:34:38|67800.
03:34:39|67799.99
03:34:40|67800.
03:34:41|67800.
03:34:42|67799.99
03:34:43|67800.
03:34:45|67799.99
03:34:47|67799.99
03:34:47|67800.
03:34:49|67799.99
03:34:50|67799.99
03:34:50|67800.
03:34:52|67799.99
03:34:53|67799.99
03:34:54|67799.99
03:34:55|67799.99
03:34:56|67800.
03:34:57|67800.
03:34:58|67799.99
03:35:00|67799.99
03:35:01|67799.99
03:35:02|67799.99
03:35:03|67799.99
03:35:04|67800.
03:35:05|67800.
03:35:07|67799.99
03:35:07|67799.99
03:35:09|67800.
03:35:10|67800.
03:35:11|67800.
03:35:11|67800.
03:35:13|67800.
03:35:14|67799.99
03:35:16|67800.
03:35:16|67799.99
03:35:17|67799.99
03:35:18|67799.99
03:35:20|67800.
03:35:20|67799.99
03:35:22|67799.99
03:35:23|67799.99
03:35:24|67800.
03:35:25|67799.99
03:35:26|67800.
03:35:27|67799.99
03:35:28|67799.99
03:35:29|67799.99
03:35:30|67799.99
03:35:31|67800.
03:35:32|67799.99
03:35:34|67800.
03:35:34|67799.99
03:35:35|67799.99
03:35:36|67799.99
03:35:38|67799.99
03:35:38|67799.99
03:35:39|67800.
03:35:41|67799.99
03:35:41|67800.
03:35:42|67800.
03:35:43|67799.99
03:35:44|67800.
03:35:47|67799.99
03:35:48|67799.99
03:35:50|67799.99
03:35:52|67800.
03:35:53|67799.99
03:35:55|67800.
03:35:56|67799.99
03:35:57|67800.
03:35:59|67799.99
03:36:00|67800.
03:36:01|67800.
03:36:03|67799.99
03:36:04|67799.99
03:36:06|67799.99
03:36:07|67799.99
03:36:08|67800.
03:36:09|67799.99
03:36:10|67799.99
03:36:11|67799.99
03:36:12|67799.99
03:36:13|67799.99
03:36:14|67799.99
03:36:16|67800.
03:36:17|67799.99
03:36:18|67799.99
03:36:19|67799.99
03:36:19|67800.
03:36:21|67800.
03:36:21|67800.
03:36:23|67799.99
03:36:24|67800.
03:36:26|67799.99
03:36:26|67800.
03:36:28|67800.
03:36:28|67799.99
03:36:30|67799.99
03:36:30|67799.99
03:36:31|67799.99
03:36:33|67799.99
03:36:34|67799.99
03:36:35|67799.99
03:36:35|67799.99
03:36:36|67799.99
03:36:38|67799.99
03:36:39|67800.
03:36:40|67800.
03:36:41|67799.99
03:36:42|67799.99
03:36:43|67799.99
03:36:44|67800.
03:36:45|67799.99
03:36:47|67799.99
03:36:49|67800.
03:36:50|67799.99
03:36:51|67799.99
03:36:52|67799.99
03:36:54|67799.99
03:36:54|67799.99
03:36:56|67799.99
03:36:57|67800.
03:36:58|67800.
03:37:00|67799.99
03:37:01|67799.99
03:37:02|67799.99
03:37:04|67799.99
03:37:04|67799.99
03:37:06|67799.99
03:37:06|67799.99
03:37:08|67800.
03:37:09|67800.
03:37:10|67800.
03:37:12|67800.
03:37:12|67800.
03:37:13|67800.
03:37:14|67799.99
03:37:16|67800.
03:37:17|67800.
03:37:17|67800.
03:37:18|67799.99
03:37:19|67799.99
03:37:21|67799.99
03:37:22|67799.99
03:37:23|67799.99
03:37:24|67800.
03:37:25|67800.
03:37:25|67799.99
03:37:26|67799.99
03:37:28|67799.99
03:37:29|67799.99
03:37:30|67799.99
03:37:31|67799.99
03:37:32|67799.99
03:37:33|67799.99
03:37:34|67799.99
03:37:36|67799.99
03:37:36|67799.99
03:37:37|67799.99
03:37:39|67799.99
03:37:40|67799.99
03:37:40|67799.99
03:37:42|67799.99
03:37:44|67799.99
03:37:44|67799.99
03:37:45|67800.
03:37:47|67800.
03:37:49|67799.99
03:37:50|67799.99
03:37:51|67799.99
03:37:52|67800.
03:37:52|67800.
03:37:54|67799.99
03:37:54|67799.99
03:37:55|67800.
03:37:56|67799.99
03:37:57|67799.99
03:37:59|67800.
03:38:00|67800.
03:38:01|67800.
03:38:02|67800.
03:38:04|67799.99
03:38:05|67799.99
03:38:06|67799.99
03:38:08|67799.99
03:38:09|67799.99
03:38:10|67800.
03:38:11|67799.99
03:38:12|67800.
03:38:13|67799.99
03:38:15|67800.
03:38:16|67799.99
03:38:16|67799.99
03:38:17|67799.99
03:38:18|67800.
03:38:20|67799.99
03:38:20|67800.
03:38:22|67799.99
03:38:23|67800.
03:38:24|67799.99
03:38:25|67799.99
03:38:26|67799.99
03:38:27|67799.99
03:38:27|67799.99
03:38:29|67800.
03:38:30|67799.99
03:38:31|67800.
03:38:32|67800.
03:38:33|67799.99
03:38:34|67799.99
03:38:35|67799.99
03:38:36|67799.99
03:38:37|67799.99
03:38:38|67799.99
03:38:39|67799.99
03:38:40|67800.
03:38:41|67800.
03:38:42|67800.
03:38:44|67800.
03:38:45|67800.
03:38:46|67800.
03:38:47|67799.99
03:38:48|67799.99
03:38:50|67800.
03:38:50|67800.
03:38:52|67799.99
03:38:53|67800.
03:38:54|67799.99
03:38:55|67799.99
03:38:56|67800.
03:38:58|67799.99
03:38:58|67799.99
03:38:59|67799.99
03:39:01|67800.
03:39:01|67799.99
03:39:02|67799.99
03:39:03|67799.99
03:39:05|67799.99
03:39:06|67799.99
03:39:07|67799.99
03:39:08|67799.99
03:39:09|67799.99
03:39:10|67800.
03:39:12|67799.99
03:39:12|67799.99
03:39:13|67799.99
03:39:14|67799.99
03:39:16|67799.99
03:39:17|67799.99
03:39:18|67799.99
03:39:19|67799.99
03:39:20|67799.99
03:39:21|67799.99
03:39:22|67799.99
03:39:23|67799.99
03:39:24|67799.99
03:39:26|67800.
03:39:27|67800.
03:39:28|67800.
03:39:28|67799.99
03:39:30|67799.99
03:39:31|67800.
03:39:32|67799.99
03:39:33|67800.
03:39:34|67799.99
03:39:35|67800.
03:39:37|67799.99
03:39:38|67799.99
03:39:39|67799.99
03:39:40|67799.99
03:39:41|67799.99
03:39:42|67799.99
03:39:43|67799.99
03:39:44|67799.99
03:39:45|67799.99
03:39:46|67799.99
03:39:46|67800.
03:39:48|67800.
03:39:50|67799.99
03:39:52|67799.99
03:39:52|67800.
03:39:54|67800.
03:39:54|67800.
03:39:55|67799.99
03:39:57|67799.99
03:39:59|67799.99
03:39:59|67799.99
03:40:01|67800.
03:40:02|67800.
03:40:03|67799.99
03:40:04|67799.99
03:40:06|67800.
03:40:07|67799.99
03:40:08|67800.
03:40:09|67799.99
03:40:11|67800.
03:40:11|67799.99
03:40:13|67799.99
03:40:14|67799.99
03:40:16|67799.99
03:40:17|67799.99
03:40:18|67799.99
03:40:19|67799.99
03:40:20|67799.99
03:40:21|67800.
03:40:22|67799.99
03:40:23|67800.
03:40:24|67800.
03:40:26|67799.99
03:40:27|67799.99
03:40:27|67799.99
03:40:29|67800.
03:40:29|67800.
03:40:31|67799.99
03:40:32|67800.
03:40:33|67799.99
03:40:35|67800.
03:40:35|67800.
03:40:36|67800.
03:40:37|67799.99
03:40:39|67800.
03:40:40|67800.
03:40:41|67800.
03:40:42|67800.
03:40:43|67800.
03:40:44|67799.99
03:40:45|67799.99
03:40:46|67799.99
03:40:47|67799.99
03:40:48|67799.99
03:40:49|67799.99
03:40:51|67799.99
03:40:53|67799.99
03:40:54|67799.99
03:40:55|67799.99
03:40:55|67799.99
03:40:57|67800.
03:40:58|67800.
03:40:59|67799.99
03:41:01|67800.07
03:41:02|67800.06
03:41:04|67800.07
03:41:04|67800.07
03:41:06|67800.07
03:41:07|67800.07
03:41:07|67800.06
03:41:08|67800.06
03:41:10|67800.06
03:41:11|67800.07
03:41:12|67800.06
03:41:13|67800.06
03:41:13|67800.06
03:41:15|67800.06
03:41:16|67800.07
03:41:16|67800.07
03:41:18|67800.07
03:41:19|67800.07
03:41:20|67805.05
03:41:21|67807.22
03:41:22|67807.99
03:41:23|67807.98
03:41:24|67807.98
03:41:25|67807.99
03:41:27|67807.98
03:41:27|67807.98
03:41:28|67807.98
03:41:30|67807.98
03:41:31|67807.98
03:41:31|67807.98
03:41:33|67807.98
03:41:34|67807.99
03:41:35|67807.98
03:41:37|67807.98
03:41:38|67807.98
03:41:39|67807.98
03:41:40|67807.98
03:41:41|67807.98
03:41:42|67807.98
03:41:43|67807.98
03:41:45|67807.98
03:41:46|67807.99
03:41:46|67807.99
03:41:48|67807.98
03:41:48|67807.99
03:41:50|67807.99
03:41:52|67807.98
03:41:53|67807.98
03:41:54|67807.98
03:41:56|67807.98
03:41:57|67807.99
03:41:59|67807.99
03:41:59|67807.98
03:42:01|67807.98
03:42:02|67807.98
03:42:03|67807.98
03:42:04|67807.99
03:42:05|67807.98
03:42:06|67807.99
03:42:07|67807.99
03:42:08|67807.98
03:42:09|67807.98
03:42:10|67807.98
03:42:11|67807.98
03:42:12|67807.98
03:42:13|67807.98
03:42:14|67807.99
03:42:15|67807.98
03:42:17|67807.99
03:42:17|67807.98
03:42:19|67807.98
03:42:20|67807.98
03:42:21|67807.98
03:42:22|67807.98
03:42:23|67807.98
03:42:24|67807.99
03:42:26|67807.99
03:42:28|67807.98
03:42:29|67807.98
03:42:30|67807.98
03:42:31|67807.98
03:42:32|67807.99
03:42:33|67807.99
03:42:34|67807.99
03:42:35|67807.98
03:42:36|67807.98
03:42:37|67807.99
03:42:38|67807.99
03:42:39|67807.98
03:42:40|67807.99
03:42:41|67807.98
03:42:42|67807.99
03:42:43|67807.99
03:42:44|67807.99
03:42:45|67807.98
03:42:46|67807.99
03:42:48|67807.99
03:42:49|67807.99
03:42:50|67807.99
03:42:50|67807.98
03:42:51|67807.98
03:42:53|67807.98
03:42:53|67807.99
03:42:54|67807.99
03:42:56|67807.99
03:42:57|67807.98
03:42:58|67807.99
03:42:59|67807.99
03:43:00|67807.99
03:43:01|67807.98
03:43:02|67807.98
03:43:03|67807.98
03:43:04|67807.98
03:43:06|67807.99
03:43:06|67807.98
03:43:07|67807.98
03:43:08|67807.98
03:43:09|67807.98
03:43:10|67807.98
03:43:11|67805.07
03:43:12|67805.06
03:43:13|67805.07
03:43:15|67803.92
03:43:16|67802.58
03:43:17|67802.58
03:43:18|67802.58
03:43:19|67802.58
03:43:19|67802.59
03:43:21|67802.58
03:43:22|67802.59
03:43:23|67802.58
03:43:24|67802.58
03:43:25|67802.59
03:43:26|67802.59
03:43:27|67802.58
03:43:28|67802.58
03:43:30|67802.59
03:43:30|67802.58
03:43:31|67802.58
03:43:32|67802.58
03:43:34|67802.58
03:43:34|67802.58
03:43:36|67802.58
03:43:36|67802.58
03:43:38|67802.59
03:43:39|67802.58
03:43:39|67802.58
03:43:41|67802.58
03:43:42|67802.58
03:43:44|67802.58
03:43:44|67802.58
03:43:45|67802.58
03:43:47|67802.58
03:43:47|67802.59
03:43:49|67802.59
03:43:49|67802.58
03:43:50|67802.58
03:43:52|67802.58
03:43:54|67802.59
03:43:55|67802.59
03:43:57|67802.59
03:43:58|67802.59
03:43:59|67802.59
03:44:00|67802.59
03:44:00|67802.58
03:44:03|67802.59
03:44:04|67802.59
03:44:05|67802.58
03:44:06|67802.59
03:44:07|67802.59
03:44:08|67802.59
03:44:09|67802.58
03:44:11|67802.58
03:44:12|67802.59
03:44:13|67802.58
03:44:14|67802.59
03:44:15|67802.58
03:44:16|67802.58
03:44:17|67802.59
03:44:18|67802.58
03:44:19|67802.59
03:44:20|67802.59
03:44:22|67802.58
03:44:23|67802.58
03:44:25|67802.58
03:44:26|67802.58
03:44:27|67802.58
03:44:27|67802.58
03:44:29|67802.59
03:44:30|67802.59
03:44:32|67802.58
03:44:33|67802.59
03:44:33|67802.59
03:44:36|67802.59
03:44:37|67802.58
03:44:38|67802.58
03:44:39|67802.59
03:44:40|67802.59
03:44:41|67802.58
03:44:42|67802.59
03:44:43|67802.58
03:44:44|67802.59
03:44:46|67802.58
03:44:47|67802.59
03:44:48|67802.58
03:44:49|67802.59
03:44:50|67802.58
03:44:51|67802.58
03:44:51|67802.58
03:44:53|67802.58
03:44:53|67802.59
03:44:55|67802.59
03:44:57|67802.58
03:44:57|67802.59
03:44:59|67802.59
03:45:00|67802.59
03:45:02|67802.58
03:45:03|67802.59
03:45:04|67802.58
03:45:04|67802.59
03:45:06|67802.58
03:45:07|67802.59
03:45:08|67802.59
03:45:09|67802.58
03:45:10|67802.58
03:45:11|67802.58
03:45:12|67802.59
03:45:12|67802.59
03:45:14|67802.59
03:45:14|67802.59
03:45:16|67802.59
03:45:17|67802.58
03:45:18|67802.58
03:45:19|67802.59
03:45:20|67802.59
03:45:21|67802.59
03:45:23|67802.59
03:45:23|67802.58
03:45:24|67802.58
03:45:27|67802.58
03:45:27|67802.58
03:45:28|67802.58
03:45:29|67802.58
03:45:30|67802.58
03:45:31|67802.58
03:45:33|67802.58
03:45:33|67802.58
03:45:35|67802.59
03:45:36|67802.58
03:45:36|67802.59
03:45:37|67802.59
03:45:39|67802.59
03:45:40|67802.59
03:45:41|67802.58
03:45:42|67802.58
03:45:42|67802.58
03:45:44|67802.58
03:45:45|67802.58
03:45:45|67802.58
03:45:47|67802.58
03:45:48|67802.58
03:45:48|67802.58
03:45:49|67802.59
03:45:50|67802.58
03:45:52|67802.58
03:45:53|67802.58
03:45:54|67802.59
03:45:55|67802.58
03:45:57|67802.59
03:45:57|67802.59
03:45:59|67802.58
03:46:00|67802.58
03:46:02|67802.59
03:46:02|67802.59
03:46:04|67802.59
03:46:05|67802.58
03:46:06|67802.59
03:46:07|67802.58
03:46:08|67802.58
03:46:09|67802.59
03:46:10|67802.59
03:46:11|67802.58
03:46:13|67802.58
03:46:14|67802.59
03:46:15|67802.59
03:46:16|67802.59
03:46:17|67802.59
03:46:17|67802.59
03:46:19|67802.59
03:46:20|67802.58
03:46:21|67802.59
03:46:22|67802.59
03:46:23|67802.58
03:46:24|67802.59
03:46:25|67802.59
03:46:26|67802.59
03:46:28|67802.58
03:46:28|67802.58
03:46:29|67802.58
03:46:30|67802.58
03:46:31|67802.59
03:46:32|67802.58
03:46:34|67802.58
03:46:35|67802.58
03:46:35|67802.58
03:46:36|67802.59
03:46:37|67802.58
03:46:39|67802.58
03:46:41|67802.59
03:46:41|67802.58
03:46:42|67802.58
03:46:43|67802.58
03:46:44|67802.58
03:46:46|67802.59
03:46:47|67802.58
03:46:48|67802.59
03:46:49|67802.58
03:46:51|67802.59
03:46:52|67802.59
03:46:54|67802.58
03:46:55|67802.58
03:46:57|67802.58
03:46:58|67802.58
03:46:59|67802.58
03:47:01|67802.59
03:47:03|67802.59
03:47:04|67802.58
03:47:07|67802.59
03:47:08|67802.58
03:47:09|67802.59
03:47:09|67802.58
03:47:11|67802.59
03:47:13|67802.58
03:47:14|67802.59
03:47:15|67802.59
03:47:17|67802.58
03:47:17|67802.59
03:47:19|67802.58
03:47:20|67802.58
03:47:22|67802.58
03:47:22|67802.58
03:47:23|67802.58
03:47:24|67802.58
03:47:25|67802.58
03:47:26|67802.58
03:47:27|67802.58
03:47:29|67802.59
03:47:30|67802.59
03:47:31|67802.59
03:47:32|67802.59
03:47:33|67802.59
03:47:34|67802.58
03:47:35|67802.58
03:47:36|67802.58
03:47:37|67802.59
03:47:38|67802.58
03:47:39|67802.59
03:47:40|67802.59
03:47:41|67802.59
03:47:42|67802.59
03:47:43|67802.59
03:47:45|67802.59
03:47:46|67802.58
03:47:47|67802.58
03:47:48|67802.59
03:47:49|67802.58
03:47:50|67802.58
03:47:51|67802.58
03:47:52|67802.58
03:47:53|67802.58
03:47:54|67802.58
03:47:55|67802.58
03:47:57|67802.58
03:47:58|67802.59
03:47:59|67802.58
03:48:01|67802.58
03:48:03|67802.58
03:48:03|67802.58
03:48:04|67802.58
03:48:05|67802.58
03:48:06|67802.58
03:48:08|67802.58
03:48:09|67802.58
03:48:10|67802.58
03:48:11|67802.58
03:48:12|67802.58
03:48:13|67802.58
03:48:15|67802.59
03:48:16|67802.59
03:48:17|67802.58
03:48:18|67802.58
03:48:19|67802.58
03:48:21|67802.58
03:48:21|67802.59
03:48:22|67802.59
03:48:23|67802.58
03:48:24|67802.58
03:48:26|67802.58
03:48:27|67802.59
03:48:28|67802.59
03:48:29|67802.59
03:48:30|67802.58
03:48:32|67802.59
03:48:33|67802.59
03:48:33|67802.59
03:48:34|67802.59
03:48:36|67802.59
03:48:37|67802.58
03:48:38|67802.58
03:48:39|67802.58
03:48:41|67802.59
03:48:41|67802.58
03:48:43|67802.58
03:48:44|67802.58
03:48:45|67802.58
03:48:46|67802.58
03:48:47|67802.58
03:48:48|67802.58
03:48:49|67802.58
03:48:50|67802.58
03:48:51|67802.58
03:48:52|67802.58
03:48:53|67802.59
03:48:54|67802.58
03:48:55|67802.58
03:48:56|67802.58
03:48:57|67802.58
03:48:59|67802.59
03:49:00|67802.59
03:49:02|67802.59
03:49:03|67802.58
03:49:05|67802.58
03:49:06|67802.58
03:49:07|67802.58
03:49:08|67802.59
03:49:08|67802.59
03:49:11|67802.59
03:49:12|67802.58
03:49:13|67802.58
03:49:14|67802.58
03:49:15|67802.58
03:49:16|67802.59
03:49:16|67802.58
03:49:17|67802.58
03:49:19|67802.59
03:49:19|67802.59
03:49:20|67802.58
03:49:21|67802.58
03:49:23|67802.58
03:49:24|67802.58
03:49:26|67802.59
03:49:26|67802.58
03:49:27|67802.58
03:49:29|67802.58
03:49:30|67802.58
03:49:31|67802.59
03:49:31|67802.59
03:49:33|67802.59
03:49:34|67802.58
03:49:35|67802.59
03:49:36|67802.59
03:49:38|67802.59
03:49:40|67802.59
03:49:40|67802.59
03:49:41|67802.58
03:49:43|67802.59
03:49:44|67802.59
03:49:45|67802.59
03:49:45|67802.59
03:49:47|67802.58
03:49:48|67805.05
03:49:49|67805.05
03:49:50|67805.05
03:49:51|67805.06
03:49:52|67805.05
03:49:53|67805.05
03:49:54|67805.05
03:49:55|67805.06
03:49:56|67805.05
03:49:57|67805.05
03:49:58|67805.05
03:49:59|67805.05
03:50:01|67805.05
03:50:02|67805.05
03:50:03|67805.05
03:50:05|67805.06
03:50:06|67805.06
03:50:07|67805.06
03:50:07|67805.06
03:50:09|67805.06
03:50:10|67805.05
03:50:11|67805.05
03:50:12|67805.05
03:50:13|67805.06
03:50:14|67805.05
03:50:15|67805.05
03:50:17|67805.05
03:50:17|67805.05
03:50:18|67805.05
03:50:19|67805.06
03:50:20|67805.05
03:50:21|67805.05
03:50:22|67805.05
03:50:23|67805.04
03:50:24|67805.04
03:50:26|67805.04
03:50:27|67805.04
03:50:28|67805.05
03:50:29|67805.04
03:50:30|67805.05
03:50:32|67805.04
03:50:32|67805.04
03:50:33|67805.04
03:50:34|67805.04
03:50:35|67805.05
03:50:36|67805.05
03:50:38|67805.04
03:50:38|67805.04
03:50:39|67805.05
03:50:40|67805.04
03:50:42|67805.04
03:50:43|67805.04
03:50:43|67805.04
03:50:45|67805.04
03:50:46|67805.05
03:50:47|67805.04
03:50:50|67805.04
03:50:50|67805.04
03:50:51|67805.05
03:50:53|67805.05
03:50:54|67805.05
03:50:55|67805.04
03:50:56|67805.04
03:50:57|67805.05
03:50:58|67805.04
03:51:00|67805.05
03:51:01|67805.05
03:51:03|67805.05
03:51:03|67805.05
03:51:05|67805.05
03:51:06|67805.05
03:51:07|67805.04
03:51:09|67805.04
03:51:10|67805.04
03:51:11|67805.05
03:51:11|67805.05
03:51:13|67805.04
03:51:14|67805.04
03:51:15|67805.04
03:51:16|67805.04
03:51:17|67805.04
03:51:18|67805.04
03:51:20|67805.04
03:51:21|67805.04
03:51:22|67805.05
03:51:23|67805.04
03:51:24|67805.05
03:51:25|67805.04
03:51:26|67805.04
03:51:28|67805.05
03:51:28|67805.05
03:51:29|67805.05
03:51:30|67805.05
03:51:32|67805.05
03:51:33|67805.04
03:51:33|67805.04
03:51:34|67805.04
03:51:36|67805.05
03:51:37|67805.05
03:51:38|67805.04
03:51:39|67805.04
03:51:40|67805.04
03:51:41|67805.04
03:51:42|67805.04
03:51:43|67805.04
03:51:46|67805.05
03:51:46|67805.04
03:51:48|67805.04
03:51:48|67805.04
03:51:50|67805.04
03:51:50|67805.05
03:51:51|67805.05
03:51:52|67805.05
03:51:53|67805.04
03:51:56|67805.04
03:51:57|67805.04
03:51:59|67805.05
03:51:59|67805.04
03:52:01|67805.04
03:52:03|67805.05
03:52:03|67805.04
03:52:05|67805.05
03:52:07|67805.04
03:52:10|67805.04
03:52:11|67805.04
03:52:12|67805.04
03:52:13|67805.04
03:52:14|67805.04
03:52:15|67805.04
03:52:16|67805.04
03:52:18|67805.05
03:52:18|67805.04
03:52:20|67805.04
03:52:22|67805.05
03:52:24|67805.04
03:52:24|67805.05
03:52:25|67805.04
03:52:27|67805.04
03:52:28|67805.04
03:52:29|67805.05
03:52:30|67805.05
03:52:31|67805.04
03:52:32|67805.05
03:52:33|67805.04
03:52:34|67805.04
03:52:35|67805.05
03:52:36|67805.04
03:52:37|67805.05
03:52:38|67805.05
03:52:39|67805.05
03:52:40|67805.05
03:52:41|67805.04
03:52:43|67805.04
03:52:44|67803.98
03:52:45|67803.88
03:52:45|67803.88
03:52:47|67803.88
03:52:48|67803.88
03:52:48|67803.88
03:52:50|67803.87
03:52:50|67803.88
03:52:51|67803.87
03:52:53|67803.87
03:52:55|67803.87
03:52:56|67803.87
03:52:57|67803.87
03:52:58|67803.87
03:52:59|67803.87
03:53:00|67803.88
03:53:02|67803.88
03:53:03|67803.88
03:53:04|67803.88
03:53:04|67802.51
03:53:06|67789.48
03:53:07|67789.47
03:53:08|67789.47
03:53:10|67789.47
03:53:11|67789.47
03:53:13|67789.47
03:53:15|67789.47
03:53:16|67789.47
03:53:17|67789.47
03:53:19|67789.47
03:53:20|67789.47
03:53:21|67789.48
03:53:22|67789.47
03:53:23|67789.47
03:53:24|67789.48
03:53:25|67789.47
03:53:28|67789.48
03:53:29|67789.48
03:53:29|67789.48
03:53:31|67789.47
03:53:32|67789.47
03:53:32|67789.48
03:53:33|67789.47
03:53:35|67789.48
03:53:35|67789.47
03:53:37|67789.48
03:53:38|67789.48
03:53:39|67789.48
03:53:40|67789.47
03:53:41|67789.47
03:53:42|67789.47
03:53:43|67789.47
03:53:44|67789.47
03:53:45|67789.47
03:53:46|67789.48
03:53:48|67789.48
03:53:48|67789.47
03:53:50|67789.47
03:53:51|67789.47
03:53:52|67789.47
03:53:53|67789.48
03:53:54|67789.48
03:53:55|67789.47
03:53:56|67789.47
03:53:57|67789.47
03:53:58|67789.47
03:53:59|67789.47
03:54:00|67789.47
03:54:01|67789.47
03:54:02|67789.47
03:54:04|67789.47
03:54:05|67789.48
03:54:06|67789.48
03:54:07|67789.47
03:54:09|67789.47
03:54:10|67789.48
03:54:12|67789.48
03:54:13|67789.47
03:54:14|67789.48
03:54:15|67789.47
03:54:16|67789.48
03:54:17|67789.47
03:54:18|67789.47
03:54:19|67789.47
03:54:21|67789.48
03:54:21|67789.47
03:54:22|67789.48
03:54:25|67789.47
03:54:26|67789.48
03:54:27|67789.48
03:54:28|67789.47
03:54:29|67789.47
03:54:30|67789.47
03:54:31|67789.47
03:54:31|67789.47
03:54:33|67789.48
03:54:34|67789.48
03:54:35|67789.47
03:54:37|67789.47
03:54:38|67789.47
03:54:39|67789.48
03:54:42|67789.48
03:54:43|67789.48
03:54:43|67789.48
03:54:44|67789.48
03:54:47|67789.48
03:54:48|67789.48
03:54:49|67789.47
03:54:50|67789.48
03:54:51|67789.47
03:54:52|67789.48
03:54:53|67789.48
03:54:54|67789.47
03:54:56|67789.47
03:54:57|67789.47
03:54:58|67789.48
03:55:00|67789.48
03:55:01|67789.48
03:55:02|67789.48
03:55:03|67789.48
03:55:04|67789.48
03:55:05|67789.47
03:55:06|67789.48
03:55:07|67789.47
03:55:08|67789.47
03:55:09|67789.47
03:55:10|67789.47
03:55:11|67789.47
03:55:12|67789.47
03:55:13|67789.47
03:55:14|67789.47
03:55:16|67789.47
03:55:17|67789.47
03:55:18|67789.47
03:55:19|67789.48
03:55:20|67789.48
03:55:21|67789.48
03:55:22|67789.48
03:55:23|67789.48
03:55:24|67789.47
03:55:25|67789.47
03:55:27|67789.48
03:55:27|67789.47
03:55:29|67789.48
03:55:29|67789.47
03:55:32|67789.48
03:55:32|67789.47
03:55:33|67789.48
03:55:35|67789.48
03:55:35|67789.48
03:55:36|67789.48
03:55:37|67789.47
03:55:38|67789.48
03:55:39|67789.48
03:55:41|67789.48
03:55:42|67789.48
03:55:43|67789.47
03:55:44|67789.48
03:55:45|67789.47
03:55:46|67789.47
03:55:48|67789.48
03:55:49|67789.48
03:55:50|67789.47
03:55:50|67789.47
03:55:52|67789.47
03:55:53|67789.47
03:55:54|67789.47
03:55:54|67789.47
03:55:56|67789.47
03:55:57|67789.47
03:55:58|67789.47
03:55:59|67789.47
03:56:00|67789.48
03:56:01|67789.47
03:56:02|67789.47
03:56:03|67789.47
03:56:04|67789.48
03:56:06|67789.47
03:56:07|67789.47
03:56:09|67789.47
03:56:10|67789.47
03:56:11|67789.47
03:56:12|67789.47
03:56:14|67789.48
03:56:17|67789.48
03:56:18|67789.47
03:56:19|67789.47
03:56:20|67789.47
03:56:21|67789.47
03:56:21|67789.47
03:56:23|67789.47
03:56:24|67789.47
03:56:25|67789.47
03:56:26|67789.47
03:56:28|67789.47
03:56:29|67789.48
03:56:29|67789.48
03:56:31|67789.47
03:56:32|67789.47
03:56:33|67789.47
03:56:33|67789.47
03:56:35|67789.47
03:56:36|67789.48
03:56:37|67789.47
03:56:38|67789.47
03:56:39|67789.47
03:56:40|67789.47
03:56:42|67789.48
03:56:43|67789.47
03:56:44|67789.47
03:56:45|67789.48
03:56:46|67789.47
03:56:47|67789.47
03:56:48|67789.48
03:56:49|67789.47
03:56:50|67789.47
03:56:51|67789.47
03:56:52|67789.47
03:56:53|67789.47
03:56:55|67789.47
03:56:56|67789.47
03:56:56|67789.48
03:56:59|67789.47
03:57:00|67789.47
03:57:01|67789.48
03:57:02|67789.48
03:57:03|67789.47
03:57:04|67789.47
03:57:05|67789.48
03:57:07|67789.48
03:57:08|67789.47
03:57:09|67789.48
03:57:11|67789.48
03:57:12|67789.47
03:57:12|67789.47
03:57:14|67789.47
03:57:15|67789.47
03:57:16|67789.48
03:57:17|67789.47
03:57:18|67789.47
03:57:19|67789.47
03:57:20|67789.47
03:57:21|67789.47
03:57:23|67789.47
03:57:23|67789.47
03:57:25|67789.47
03:57:26|67789.48
03:57:27|67789.48
03:57:28|67789.47
03:57:30|67789.48
03:57:30|67789.47
03:57:31|67789.48
03:57:33|67789.47
03:57:34|67789.47
03:57:35|67789.47
03:57:36|67789.47
03:57:38|67789.47
03:57:39|67789.48
03:57:40|67789.48
03:57:41|67789.48
03:57:42|67789.48
03:57:43|67789.47
03:57:44|67789.48
03:57:45|67789.47
03:57:46|67789.47
03:57:47|67789.47
03:57:48|67789.47
03:57:49|67789.47
03:57:51|67789.47
03:57:51|67789.47
03:57:52|67789.47
03:57:54|67789.47
03:57:55|67789.48
03:57:57|67789.47
03:57:58|67789.48
03:57:59|67789.47
03:58:00|67789.47
03:58:01|67789.48
03:58:02|67789.47
03:58:03|67789.48
03:58:04|67789.48
03:58:05|67789.47
03:58:06|67789.48
03:58:08|67789.47
03:58:09|67789.47
03:58:10|67789.47
03:58:11|67789.47
03:58:12|67789.48
03:58:13|67789.47
03:58:14|67789.47
03:58:16|67789.48
03:58:16|67789.48
03:58:17|67789.47
03:58:19|67789.47
03:58:20|67789.47
03:58:21|67789.48
03:58:22|67789.48
03:58:23|67789.47
03:58:24|67789.48
03:58:25|67789.47
03:58:26|67789.48
03:58:27|67789.48
03:58:28|67789.47
03:58:29|67789.47
03:58:30|67789.47
03:58:31|67789.47
03:58:32|67789.48
03:58:33|67789.47
03:58:34|67789.47
03:58:35|67789.48
03:58:36|67789.48
03:58:37|67789.48
03:58:38|67789.48
03:58:40|67789.47
03:58:41|67789.48
03:58:42|67789.47
03:58:43|67789.47
03:58:44|67789.47
03:58:45|67789.48
03:58:46|67789.47
03:58:47|67789.47
03:58:47|67789.48
03:58:49|67789.47
03:58:50|67789.47
03:58:51|67789.48
03:58:53|67789.48
03:58:53|67789.48
03:58:54|67789.47
03:58:56|67789.48
03:58:57|67789.47
03:58:58|67789.47
03:58:59|67789.48
03:59:00|67789.48
03:59:01|67789.48
03:59:02|67789.47
03:59:03|67789.48
03:59:04|67789.48
03:59:05|67789.48
03:59:06|67789.48
03:59:07|67789.48
03:59:09|67789.47
03:59:11|67789.47
03:59:11|67789.47
03:59:12|67789.47
03:59:14|67789.47
03:59:15|67789.47
03:59:16|67789.48
03:59:17|67789.47
03:59:18|67789.48
03:59:19|67789.48
03:59:21|67789.47
03:59:21|67789.47
03:59:24|67789.47
03:59:24|67789.47
03:59:25|67789.47
03:59:27|67789.47
03:59:28|67789.47
03:59:29|67789.48
03:59:30|67789.47
03:59:31|67789.47
03:59:32|67789.47
03:59:33|67789.47
03:59:34|67789.47
03:59:35|67789.48
03:59:36|67789.48
03:59:37|67789.48
03:59:39|67789.48
03:59:40|67789.47
03:59:41|67789.47
03:59:42|67789.48
03:59:43|67789.47
03:59:44|67789.47
03:59:45|67789.47
03:59:46|67789.48
03:59:47|67789.47
03:59:49|67789.47
03:59:49|67789.47
03:59:51|67789.47
03:59:51|67789.47
03:59:53|67789.47
03:59:53|67789.47
03:59:54|67789.48
03:59:56|67789.47
03:59:57|67789.48
03:59:58|67789.47
03:59:59|67789.47
04:00:01|67789.47
04:00:01|67789.48
04:00:02|67789.48
04:00:03|67789.48
04:00:05|67789.47
04:00:06|67789.47
04:00:06|67789.47
04:00:08|67789.48
04:00:08|67789.48
04:00:10|67789.47
04:00:12|67789.48
04:00:13|67789.47
04:00:14|67789.48
04:00:15|67789.48
04:00:16|67789.48
04:00:17|67789.47
04:00:18|67789.47
04:00:19|67789.47
04:00:20|67789.47
04:00:21|67789.48
04:00:22|67789.48
04:00:23|67789.47
04:00:25|67789.47
04:00:26|67789.47
04:00:27|67789.47
04:00:29|67789.48
04:00:30|67789.47
04:00:31|67789.48
04:00:32|67789.47
04:00:33|67789.47
04:00:34|67789.48
04:00:35|67789.48
04:00:36|67789.48
04:00:37|67789.48
04:00:38|67789.47
04:00:40|67789.48
04:00:40|67789.47
04:00:41|67789.48
04:00:42|67789.48
04:00:44|67789.48
04:00:44|67789.48
04:00:45|67789.48
04:00:46|67789.47
04:00:48|67789.48
04:00:49|67789.47
04:00:50|67789.48
04:00:51|67789.47
04:00:51|67789.48
04:00:52|67789.48
04:00:54|67789.48
04:00:55|67789.48
04:00:56|67789.48
04:00:57|67789.48
04:00:58|67789.47
04:00:59|67789.47
04:01:01|67789.47
04:01:01|67789.48
04:01:02|67789.48
04:01:04|67789.48
04:01:04|67789.47
04:01:05|67789.48
04:01:08|67789.48
04:01:08|67789.48
04:01:10|67789.48
04:01:11|67789.48
04:01:12|67789.47
04:01:13|67789.48
04:01:15|67789.47
04:01:16|67789.47
04:01:17|67789.48
04:01:18|67789.48
04:01:19|67789.48
04:01:20|67789.48
04:01:21|67789.48
04:01:22|67789.48
04:01:23|67789.47
04:01:24|67789.47
04:01:25|67789.48
04:01:26|67789.48
04:01:27|67789.47
04:01:28|67789.48
04:01:29|67789.47
04:01:30|67789.48
04:01:31|67789.48
04:01:32|67789.47
04:01:34|67789.48
04:01:34|67789.47
04:01:35|67789.47
04:01:37|67789.47
04:01:38|67789.47
04:01:39|67789.48
04:01:40|67789.48
04:01:41|67789.48
04:01:42|67789.47
04:01:43|67789.48
04:01:45|67789.47
04:01:47|67789.48
04:01:47|67789.47
04:01:48|67789.48
04:01:49|67789.48
04:01:51|67789.47
04:01:51|67789.47
04:01:52|67789.47
04:01:53|67789.47
04:01:54|67789.46
04:01:57|67789.47
04:01:58|67789.46
04:02:00|67789.46
04:02:00|67780.59
04:02:01|67780.6
04:02:02|67780.59
04:02:03|67780.59
04:02:04|67780.59
04:02:05|67780.59
04:02:06|67780.59
04:02:07|67780.59
04:02:08|67780.59
04:02:09|67780.59
04:02:11|67780.59
04:02:12|67780.59
04:02:12|67780.6
04:02:14|67780.59
04:02:16|67780.59
04:02:17|67780.59
04:02:18|67780.59
04:02:19|67780.59
04:02:20|67780.6
04:02:21|67780.6
04:02:23|67780.6
04:02:23|67780.6
04:02:25|67780.59
04:02:25|67780.59
04:02:26|67780.59
04:02:27|67780.6
04:02:28|67780.6
04:02:31|67780.59
04:02:31|67780.6
04:02:33|67780.6
04:02:34|67789.22
04:02:34|67788.55
04:02:36|67780.65
04:02:36|67780.65
04:02:38|67780.65
04:02:39|67780.65
04:02:40|67780.64
04:02:41|67780.64
04:02:42|67780.64
04:02:42|67780.65
04:02:44|67780.65
04:02:45|67780.65
04:02:46|67780.64
04:02:47|67780.65
04:02:48|67780.64
04:02:49|67780.64
04:02:50|67780.64
04:02:52|67780.65
04:02:53|67780.65
04:02:54|67780.64
04:02:54|67780.64
04:02:55|67780.64
04:02:57|67780.64
04:02:58|67780.64
04:02:59|67780.65
04:03:00|67780.64
04:03:01|67780.65
04:03:02|67780.64
04:03:02|67780.65
04:03:03|67780.61
04:03:05|67780.6
04:03:06|67780.6
04:03:07|67780.61
04:03:08|67780.61
04:03:09|67780.61
04:03:10|67780.61
04:03:11|67780.6
04:03:13|67780.6
04:03:14|67780.6
04:03:15|67780.61
04:03:16|67780.61
04:03:17|67780.61
04:03:18|67780.61
04:03:20|67780.61
04:03:21|67780.61
04:03:22|67780.6
04:03:23|67780.61
04:03:24|67780.61
04:03:26|67780.6
04:03:27|67780.61
04:03:27|67780.61
04:03:28|67780.6
04:03:29|67780.6
04:03:30|67780.61
04:03:31|67780.61
04:03:32|67780.61
04:03:34|67780.61
04:03:34|67780.61
04:03:35|67780.6
04:03:36|67780.61
04:03:38|67780.6
04:03:38|67780.61
04:03:40|67780.61
04:03:40|67780.6
04:03:41|67780.61
04:03:43|67780.61
04:03:43|67780.6
04:03:44|67780.61
04:03:45|67780.6
04:03:47|67780.61
04:03:48|67780.6
04:03:49|67780.61
04:03:50|67780.6
04:03:51|67780.6
04:03:52|67780.61
04:03:54|67780.61
04:03:55|67780.6
04:03:56|67780.6
04:03:57|67780.6
04:03:58|67780.6
04:03:59|67780.6
04:04:02|67780.61
04:04:02|67780.6
04:04:04|67780.61
04:04:05|67780.6
04:04:06|67780.6
04:04:08|67780.6
04:04:08|67780.61
04:04:10|67780.61
04:04:10|67780.6
04:04:12|67780.61
04:04:14|67780.6
04:04:14|67780.61
04:04:16|67780.61
04:04:17|67780.6
04:04:18|67780.61
04:04:19|67780.61
04:04:20|67780.6
04:04:21|67780.6
04:04:22|67780.6
04:04:23|67780.61
04:04:24|67780.61
04:04:25|67780.61
04:04:26|67780.6
04:04:28|67780.61
04:04:28|67780.6
04:04:30|67780.6
04:04:30|67780.6
04:04:31|67780.6
04:04:32|67780.6
04:04:33|67780.6
04:04:35|67780.6
04:04:36|67780.6
04:04:37|67780.6
04:04:38|67780.61
04:04:39|67780.6
04:04:40|67780.61
04:04:41|67780.6
04:04:42|67780.6
04:04:43|67780.61
04:04:44|67780.6
04:04:45|67780.6
04:04:46|67780.6
04:04:48|67780.6
04:04:49|67780.6
04:04:50|67771.8
04:04:50|67771.8
04:04:52|67771.8
04:04:52|67771.81
04:04:53|67771.8
04:04:55|67771.81
04:04:55|67771.8
04:04:56|67771.8
04:04:57|67771.81
04:04:58|67771.81
04:04:59|67771.8
04:05:01|67771.8
04:05:02|67771.8
04:05:03|67771.7
04:05:03|67771.13
04:05:04|67771.12
04:05:06|67770.
04:05:07|67768.74
04:05:07|67764.34
04:05:08|67764.01
04:05:10|67764.01
04:05:11|67764.01
04:05:12|67764.02
04:05:13|67764.02
04:05:15|67764.02
04:05:16|67764.01
04:05:18|67764.01
04:05:18|67764.02
04:05:20|67764.01
04:05:22|67764.02
04:05:24|67764.01
04:05:25|67764.01
04:05:26|67764.01
04:05:28|67764.01
04:05:29|67764.01
04:05:30|67764.01
04:05:32|67764.02
04:05:33|67764.02
04:05:34|67764.01
04:05:34|67764.01
04:05:35|67764.02
04:05:36|67764.01
04:05:38|67764.01
04:05:39|67764.02
04:05:40|67764.01
04:05:41|67764.02
04:05:42|67764.02
04:05:44|67764.01
04:05:44|67764.01
04:05:46|67764.01
04:05:46|67764.02
04:05:47|67764.02
04:05:49|67764.01
04:05:50|67764.02
04:05:51|67764.01
04:05:51|67764.01
04:05:53|67764.01
04:05:54|67764.01
04:05:55|67764.01
04:05:56|67764.01
04:05:57|67764.01
04:05:58|67764.02
04:05:59|67764.01
04:06:01|67764.02
04:06:01|67764.01
04:06:02|67764.02
04:06:03|67764.02
04:06:05|67764.02
04:06:05|67764.02
04:06:07|67764.01
04:06:08|67764.01
04:06:09|67764.01
04:06:10|67764.01
04:06:10|67764.01
04:06:12|67764.01
04:06:13|67764.02
04:06:14|67764.01
04:06:15|67764.01
04:06:16|67764.01
04:06:18|67764.01
04:06:19|67764.02
04:06:20|67764.01
04:06:21|67764.02
04:06:22|67764.02
04:06:23|67764.01
04:06:24|67764.02
04:06:25|67764.02
04:06:26|67764.02
04:06:28|67764.02
04:06:29|67764.01
04:06:29|67764.01
04:06:30|67764.01
04:06:32|67764.01
04:06:33|67764.01
04:06:34|67764.01
04:06:35|67764.01
04:06:36|67764.02
04:06:37|67764.02
04:06:38|67764.01
04:06:38|67764.02
04:06:40|67764.02
04:06:41|67764.01
04:06:42|67764.01
04:06:43|67764.01
04:06:44|67764.02
04:06:45|67764.02
04:06:46|67764.02
04:06:47|67764.02
04:06:47|67764.02
04:06:48|67764.02
04:06:50|67764.02
04:06:50|67764.02
04:06:52|67764.02
04:06:53|67764.02
04:06:54|67764.01
04:06:55|67764.01
04:06:56|67764.01
04:06:57|67764.02
04:06:58|67764.02
04:06:59|67764.01
04:07:00|67764.01
04:07:02|67764.02
04:07:03|67764.01
04:07:05|67764.02
04:07:05|67764.02
04:07:06|67764.02
04:07:09|67764.01
04:07:10|67764.02
04:07:11|67764.01
04:07:12|67764.01
04:07:13|67764.02
04:07:14|67764.01
04:07:16|67764.01
04:07:17|67764.01
04:07:19|67764.01
04:07:19|67764.01
04:07:21|67764.01
04:07:22|67764.
04:07:23|67764.
04:07:24|67764.
04:07:25|67764.
04:07:26|67764.01
04:07:28|67764.
04:07:29|67764.
04:07:30|67763.61
04:07:31|67761.41
04:07:32|67761.
04:07:33|67761.01
04:07:34|67761.
04:07:36|67761.
04:07:36|67761.01
04:07:37|67761.01
04:07:39|67760.01
04:07:40|67760.01
04:07:41|67760.02
04:07:41|67760.01
04:07:43|67760.01
04:07:44|67760.01
04:07:45|67760.02
04:07:45|67760.02
04:07:47|67760.01
04:07:49|67760.01
04:07:50|67760.01
04:07:51|67760.02
04:07:52|67760.01
04:07:53|67760.01
04:07:55|67760.01
04:07:55|67760.
04:07:56|67760.
04:07:57|67760.
04:07:59|67760.
04:08:00|67760.
04:08:00|67760.
04:08:01|67759.95
04:08:04|67759.47
04:08:05|67759.01
04:08:06|67759.01
04:08:07|67759.01
04:08:08|67759.01
04:08:09|67759.
04:08:10|67759.
04:08:11|67758.94
04:08:12|67758.94
04:08:13|67758.2
04:08:15|67758.14
04:08:16|67758.14
04:08:18|67758.14
04:08:19|67758.14
04:08:19|67758.14
04:08:21|67758.14
04:08:22|67758.15
04:08:23|67758.14
04:08:25|67758.14
04:08:25|67757.2
04:08:27|67756.61
04:08:29|67756.61
04:08:29|67756.6
04:08:30|67756.6
04:08:31|67756.6
04:08:32|67756.61
04:08:34|67756.6
04:08:34|67755.21
04:08:35|67755.21
04:08:36|67755.21
04:08:37|67755.21
04:08:38|67755.21
04:08:39|67755.21
04:08:40|67755.05
04:08:41|67755.01
04:08:43|67755.01
04:08:43|67755.01
04:08:45|67755.01
04:08:46|67755.01
04:08:47|67754.86
04:08:48|67754.34
04:08:49|67754.34
04:08:50|67754.34
04:08:51|67754.34
04:08:52|67754.34
04:08:53|67754.34
04:08:54|67754.34
04:08:55|67754.34
04:08:56|67754.34
04:08:57|67754.34
04:08:58|67754.35
04:08:59|67754.35
04:09:01|67754.34
04:09:02|67754.35
04:09:03|67754.34
04:09:04|67754.34
04:09:04|67754.34
04:09:07|67754.34
04:09:08|67754.34
04:09:08|67754.34
04:09:09|67754.34
04:09:11|67754.35
04:09:12|67754.34
04:09:13|67754.34
04:09:14|67754.35
04:09:15|67754.35
04:09:16|67754.35
04:09:16|67754.35
04:09:19|67754.35
04:09:21|67754.34
04:09:21|67754.34
04:09:23|67754.34
04:09:24|67754.34
04:09:24|67754.34
04:09:26|67754.34
04:09:26|67754.35
04:09:28|67754.34
04:09:29|67754.34
04:09:31|67754.34
04:09:31|67754.34
04:09:32|67754.35
04:09:33|67754.35
04:09:35|67754.35
04:09:35|67754.34
04:09:36|67754.35
04:09:38|67754.34
04:09:38|67754.34
04:09:39|67754.34
04:09:41|67754.35
04:09:42|67754.35
04:09:43|67754.35
04:09:45|67754.35
04:09:45|67754.35
04:09:47|67754.34
04:09:48|67754.34
04:09:49|67754.35
04:09:49|67754.35
04:09:51|67754.35
04:09:52|67754.34
04:09:53|67754.35
04:09:54|67754.35
04:09:55|67754.34
04:09:56|67754.35
04:09:58|67754.34
04:09:59|67754.34
04:09:59|67754.34
04:10:01|67754.35
04:10:02|67754.34
04:10:03|67754.35
04:10:04|67754.34
04:10:05|67754.35
04:10:06|67754.35
04:10:08|67754.35
04:10:09|67754.34
04:10:10|67754.34
04:10:10|67754.34
04:10:11|67754.34
04:10:12|67754.34
04:10:13|67754.35
04:10:15|67754.34
04:10:15|67754.34
04:10:17|67754.35
04:10:17|67754.35
04:10:19|67754.34
04:10:21|67754.35
04:10:22|67754.34
04:10:24|67754.34
04:10:25|67754.35
04:10:25|67754.34
04:10:26|67754.34
04:10:27|67754.34
04:10:29|67754.34
04:10:30|67754.34
04:10:31|67754.34
04:10:32|67754.34
04:10:33|67754.34
04:10:34|67754.34
04:10:35|67754.34
04:10:36|67754.34
04:10:37|67754.34
04:10:38|67754.34
04:10:39|67754.34
04:10:40|67754.35
04:10:41|67754.35
04:10:42|67754.34
04:10:43|67754.34
04:10:44|67754.34
04:10:46|67754.35
04:10:46|67754.35
04:10:47|67754.35
04:10:49|67754.35
04:10:50|67754.35
04:10:50|67754.35
04:10:52|67754.35
04:10:53|67754.34
04:10:55|67754.34
04:10:55|67754.35
04:10:57|67754.34
04:10:57|67754.34
04:10:59|67754.34
04:11:00|67754.34
04:11:01|67754.34
04:11:02|67754.35
04:11:03|67754.35
04:11:04|67750.28
04:11:05|67750.01
04:11:06|67750.01
04:11:07|67750.
04:11:08|67750.
04:11:09|67750.
04:11:10|67750.
04:11:11|67750.
04:11:12|67750.
04:11:13|67750.
04:11:14|67749.3
04:11:15|67749.3
04:11:16|67748.96
04:11:17|67748.96
04:11:18|67748.96
04:11:19|67748.95
04:11:21|67746.04
04:11:21|67746.
04:11:23|67746.
04:11:24|67746.
04:11:25|67746.
04:11:26|67746.
04:11:27|67746.
04:11:28|67746.01
04:11:29|67746.
04:11:31|67746.
04:11:32|67746.01
04:11:33|67746.
04:11:34|67745.19
04:11:35|67745.19
04:11:36|67745.19
04:11:37|67745.2
04:11:38|67745.2
04:11:39|67745.2
04:11:40|67745.19
04:11:41|67745.19
04:11:43|67745.19
04:11:44|67745.2
04:11:44|67745.19
04:11:46|67745.19
04:11:47|67745.19
04:11:47|67745.18
04:11:48|67745.18
04:11:50|67745.18
04:11:50|67745.18
04:11:52|67745.18
04:11:53|67745.19
04:11:53|67745.19
04:11:54|67745.19
04:11:55|67745.19
04:11:57|67745.18
04:11:58|67745.19
04:11:59|67745.18
04:12:01|67745.18
04:12:02|67745.18
04:12:03|67745.19
04:12:04|67745.19
04:12:04|67745.19
04:12:06|67745.19
04:12:08|67745.18
04:12:08|67745.18
04:12:09|67745.19
04:12:10|67745.18
04:12:11|67745.18
04:12:12|67745.19
04:12:14|67745.19
04:12:15|67745.18
04:12:15|67745.19
04:12:16|67745.19
04:12:18|67745.19
04:12:19|67745.19
04:12:20|67745.19
04:12:21|67745.19
04:12:22|67745.19
04:12:24|67745.18
04:12:25|67745.18
04:12:26|67745.18
04:12:27|67745.19
04:12:28|67745.19
04:12:30|67745.18
04:12:31|67745.19
04:12:32|67745.18
04:12:32|67745.19
04:12:34|67745.18
04:12:35|67745.18
04:12:35|67745.18
04:12:37|67745.19
04:12:39|67745.18
04:12:40|67745.19
04:12:41|67752.3
04:12:42|67752.29
04:12:43|67752.3
04:12:44|67752.3
04:12:45|67752.3
04:12:46|67752.3
04:12:47|67752.29
04:12:49|67752.29
04:12:50|67752.29
04:12:51|67752.3
04:12:52|67752.29
04:12:53|67752.3
04:12:55|67752.3
04:12:55|67752.3
04:12:57|67752.29
04:12:58|67752.3
04:12:59|67752.29
04:13:01|67754.41
04:13:01|67754.49
04:13:03|67754.5
04:13:03|67754.49
04:13:04|67754.5
04:13:05|67754.5
04:13:07|67754.49
04:13:08|67754.49
04:13:09|67754.49
04:13:10|67754.49
04:13:11|67754.49
04:13:12|67754.49
04:13:13|67754.5
04:13:14|67754.5
04:13:15|67754.5
04:13:16|67754.5
04:13:18|67754.49
04:13:19|67754.49
04:13:20|67754.49
04:13:21|67754.49
04:13:22|67754.49
04:13:22|67754.49
04:13:24|67754.5
04:13:25|67754.5
04:13:26|67754.5
04:13:27|67754.49
04:13:28|67754.5
04:13:30|67754.5
04:13:31|67754.49
04:13:32|67754.49
04:13:33|67754.49
04:13:34|67754.5
04:13:36|67754.5
04:13:36|67754.49
04:13:38|67754.5
04:13:39|67754.5
04:13:39|67754.49
04:13:41|67754.5
04:13:42|67754.5
04:13:43|67754.5
04:13:44|67754.5
04:13:45|67754.5
04:13:47|67754.5
04:13:48|67754.49
04:13:49|67754.5
04:13:50|67754.5
04:13:51|67754.5
04:13:53|67754.49
04:13:54|67754.5
04:13:54|67754.5
04:13:56|67754.5
04:13:57|67754.5
04:13:59|67754.5
04:14:00|67754.5
04:14:01|67754.49
04:14:03|67754.5
04:14:04|67754.5
04:14:06|67754.5
04:14:07|67754.5
04:14:08|67754.5
04:14:09|67754.49
04:14:09|67754.5
04:14:11|67754.5
04:14:12|67754.49
04:14:12|67754.49
04:14:14|67754.5
04:14:15|67754.5
04:14:16|67754.5
04:14:17|67754.5
04:14:18|67754.5
04:14:19|67754.5
04:14:21|67754.5
04:14:21|67754.49
04:14:23|67754.49
04:14:25|67754.5
04:14:26|67754.5
04:14:27|67754.5
04:14:28|67754.49
04:14:29|67754.49
04:14:31|67754.49
04:14:32|67754.5
04:14:32|67754.5
04:14:34|67754.49
04:14:35|67754.5
04:14:36|67754.5
04:14:37|67754.49
04:14:39|67754.49
04:14:39|67754.49
04:14:41|67754.5
04:14:41|67754.49
04:14:42|67754.5
04:14:43|67754.5
04:14:46|67754.5
04:14:47|67754.5
04:14:48|67754.49
04:14:49|67754.5
04:14:50|67754.49
04:14:51|67754.49
04:14:52|67754.5
04:14:54|67754.49
04:14:55|67754.49
04:14:56|67754.49
04:14:57|67754.49
04:14:58|67754.49
04:14:59|67754.5
04:15:00|67754.49
04:15:01|67754.49
04:15:02|67754.5
04:15:03|67754.5
04:15:04|67754.5
04:15:05|67754.5
04:15:06|67754.5
04:15:07|67754.5
04:15:08|67754.49
04:15:10|67754.49
04:15:10|67754.5
04:15:11|67754.5
04:15:12|67754.5
04:15:13|67754.5
04:15:14|67754.5
04:15:16|67754.5
04:15:16|67754.5
04:15:17|67754.5
04:15:19|67754.49
04:15:20|67754.49
04:15:21|67754.49
04:15:21|67754.5
04:15:22|67754.5
04:15:24|67754.5
04:15:25|67754.49
04:15:27|67754.5
04:15:28|67754.5
04:15:29|67754.49
04:15:30|67754.49
04:15:31|67754.49
04:15:32|67754.49
04:15:33|67754.49
04:15:34|67754.5
04:15:35|67763.61
04:15:37|67763.61
04:15:38|67763.62
04:15:39|67763.62
04:15:41|67763.61
04:15:42|67763.61
04:15:43|67763.61
04:15:44|67763.62
04:15:46|67763.62
04:15:47|67763.62
04:15:48|67763.61
04:15:50|67763.61
04:15:51|67763.61
04:15:51|67763.62
04:15:52|67763.62
04:15:53|67763.62
04:15:55|67763.61
04:15:56|67763.61
04:15:56|67763.61
04:15:58|67763.61
04:15:59|67763.62
04:16:00|67763.61
04:16:01|67763.61
04:16:02|67763.62
04:16:03|67763.61
04:16:04|67763.61
04:16:05|67763.61
04:16:06|67763.61
04:16:07|67763.61
04:16:08|67766.63
04:16:10|67767.2
04:16:10|67769.99
04:16:11|67769.99
04:16:12|67770.
04:16:13|67770.
04:16:14|67769.99
04:16:15|67769.99
04:16:16|67770.
04:16:17|67770.
04:16:19|67770.
04:16:19|67770.
04:16:21|67770.
04:16:21|67770.
04:16:22|67769.99
04:16:23|67770.
04:16:26|67769.99
04:16:26|67770.
04:16:28|67769.99
04:16:29|67769.99
04:16:30|67769.99
04:16:31|67770.
04:16:32|67770.
04:16:33|67770.
04:16:34|67770.
04:16:35|67769.99
04:16:37|67770.
04:16:38|67770.
04:16:40|67770.
04:16:41|67770.
04:16:42|67770.
04:16:43|67769.99
04:16:44|67769.99
04:16:45|67769.99
04:16:47|67770.
04:16:48|67769.99
04:16:49|67769.99
04:16:51|67769.99
04:16:52|67770.
04:16:53|67769.99
04:16:54|67769.99
04:16:55|67769.99
04:16:56|67769.99
04:16:57|67770.
04:16:58|67770.
04:17:00|67770.
04:17:00|67769.99
04:17:02|67769.99
04:17:03|67769.99
04:17:04|67770.
04:17:04|67769.99
04:17:05|67769.99
04:17:06|67769.99
04:17:07|67770.
04:17:08|67770.
04:17:09|67769.99
04:17:10|67770.
04:17:11|67770.
04:17:12|67770.
04:17:14|67770.
04:17:15|67769.99
04:17:16|67770.
04:17:16|67770.
04:17:17|67770.
04:17:19|67769.99
04:17:19|67770.
04:17:20|67770.
04:17:22|67770.
04:17:23|67769.99
04:17:23|67769.99
04:17:25|67770.
04:17:25|67770.
04:17:27|67769.99
04:17:28|67769.99
04:17:29|67770.
04:17:30|67770.
04:17:32|67770.
04:17:33|67769.99
04:17:34|67770.
04:17:35|67770.
04:17:36|67770.
04:17:37|67770.
04:17:38|67769.99
04:17:39|67769.99
04:17:40|67769.99
04:17:41|67769.99
04:17:42|67769.99
04:17:44|67769.99
04:17:44|67769.99
04:17:45|67769.99
04:17:46|67770.
04:17:47|67770.
04:17:49|67769.99
04:17:50|67769.99
04:17:51|67769.99
04:17:51|67770.
04:17:53|67769.99
04:17:54|67769.99
04:17:55|67769.99
04:17:56|67769.99
04:17:57|67769.99
04:17:59|67770.
04:17:59|67770.
04:18:00|67769.99
04:18:01|67769.99
04:18:02|67770.
04:18:03|67769.99
04:18:05|67769.99
04:18:06|67769.99
04:18:07|67769.99
04:18:08|67769.99
04:18:09|67769.99
04:18:11|67769.99
04:18:11|67770.
04:18:12|67770.
04:18:14|67769.99
04:18:15|67769.99
04:18:15|67769.99
04:18:16|67770.
04:18:18|67770.
04:18:18|67770.
04:18:20|67770.
04:18:21|67769.99
04:18:22|67769.99
04:18:24|67769.99
04:18:24|67770.
04:18:25|67770.
04:18:28|67769.99
04:18:29|67770.
04:18:30|67769.99
04:18:31|67769.99
04:18:32|67769.99
04:18:33|67770.
04:18:34|67769.99
04:18:36|67770.
04:18:37|67770.
04:18:38|67770.
04:18:39|67769.99
04:18:40|67769.99
04:18:42|67769.99
04:18:43|67770.
04:18:44|67770.
04:18:45|67770.
04:18:47|67770.
04:18:47|67769.99
04:18:49|67769.99
04:18:49|67770.
04:18:51|67770.
04:18:52|67770.
04:18:52|67769.99
04:18:54|67770.
04:18:55|67770.
04:18:55|67770.
04:18:56|67770.
04:18:58|67770.
04:18:58|67770.
04:19:00|67770.
04:19:01|67769.99
04:19:02|67769.99
04:19:03|67770.
04:19:04|67769.99
04:19:05|67770.
04:19:06|67770.
04:19:07|67785.5
04:19:08|67785.5
04:19:09|67785.49
04:19:10|67785.49
04:19:12|67785.5
04:19:12|67785.5
04:19:13|67785.5
04:19:14|67785.5
04:19:15|67785.49
04:19:17|67785.49
04:19:17|67785.5
04:19:18|67785.5
04:19:19|67785.5
04:19:21|67785.5
04:19:22|67785.49
04:19:22|67785.49
04:19:23|67785.5
04:19:25|67785.49
04:19:26|67785.49
04:19:27|67785.49
04:19:28|67785.49
04:19:30|67785.49
04:19:31|67785.49
04:19:32|67785.5
04:19:33|67785.5
04:19:34|67785.5
04:19:35|67785.5
04:19:36|67785.5
04:19:38|67785.5
04:19:39|67785.49
04:19:39|67785.49
04:19:41|67785.5
04:19:42|67785.5
04:19:43|67785.5
04:19:44|67785.5
04:19:45|67785.5
04:19:46|67785.49
04:19:47|67785.49
04:19:48|67785.5
04:19:49|67785.5
04:19:50|67785.49
04:19:51|67785.5
04:19:52|67785.5
04:19:53|67785.5
04:19:55|67785.5
04:19:55|67785.5
04:19:57|67785.5
04:19:58|67785.49
04:19:59|67785.5
04:20:00|67785.5
04:20:02|67785.49
04:20:02|67785.49
04:20:03|67785.49
04:20:05|67785.49
04:20:06|67785.5
04:20:06|67785.5
04:20:07|67785.49
04:20:09|67785.49
04:20:10|67785.49
04:20:11|67785.49
04:20:13|67785.5
04:20:13|67785.5
04:20:15|67785.5
04:20:15|67785.49
04:20:17|67785.49
04:20:18|67785.49
04:20:18|67785.49
04:20:19|67785.49
04:20:20|67785.49
04:20:21|67785.49
04:20:22|67785.5
04:20:23|67785.49
04:20:24|67785.49
04:20:27|67785.5
04:20:28|67785.5
04:20:30|67785.5
04:20:31|67785.5
04:20:32|67785.5
04:20:33|67785.5
04:20:34|67785.5
04:20:35|67785.5
04:20:36|67785.5
04:20:37|67785.49
04:20:38|67785.49
04:20:39|67786.72
04:20:40|67788.88
04:20:41|67788.87
04:20:43|67788.87
04:20:44|67788.87
04:20:44|67788.88
04:20:45|67788.87
04:20:46|67788.87
04:20:48|67788.87
04:20:48|67788.87
04:20:50|67788.87
04:20:51|67788.88
04:20:52|67788.88
04:20:53|67788.87
04:20:54|67788.88
04:20:54|67788.87
04:20:56|67788.87
04:20:57|67788.87
04:20:58|67788.87
04:20:59|67788.88
04:21:00|67788.88
04:21:02|67788.88
04:21:04|67796.6
04:21:04|67796.99
04:21:05|67796.99
04:21:07|67798.
04:21:08|67798.
04:21:08|67797.99
04:21:10|67797.99
04:21:11|67798.
04:21:12|67798.
04:21:13|67797.99
04:21:14|67800.48
04:21:15|67805.03
04:21:16|67805.03
04:21:17|67805.04
04:21:18|67805.04
04:21:19|67805.04
04:21:20|67805.04
04:21:21|67805.03
04:21:22|67805.03
04:21:24|67805.04
04:21:24|67805.04
04:21:26|67805.03
04:21:27|67805.03
04:21:27|67805.03
04:21:28|67805.04
04:21:30|67805.04
04:21:31|67805.04
04:21:32|67805.04
04:21:34|67805.04
04:21:35|67805.04
04:21:36|67805.04
04:21:37|67805.04
04:21:38|67805.04
04:21:39|67805.04
04:21:41|67805.03
04:21:42|67805.03
04:21:43|67805.03
04:21:43|67793.83
04:21:44|67793.51
04:21:46|67793.34
04:21:48|67793.35
04:21:48|67793.35
04:21:50|67793.35
04:21:50|67793.34
04:21:52|67793.34
04:21:53|67793.35
04:21:54|67793.35
04:21:55|67793.35
04:21:56|67793.35
04:21:57|67793.35
04:21:58|67793.34
04:21:59|67793.34
04:22:00|67793.34
04:22:01|67793.35
04:22:02|67793.35
04:22:03|67793.35
04:22:05|67793.34
04:22:06|67793.34
04:22:07|67793.34
04:22:08|67793.34
04:22:09|67793.34
04:22:10|67793.34
04:22:11|67793.34
04:22:12|67793.34
04:22:13|67793.34
04:22:14|67793.34
04:22:16|67793.35
04:22:17|67793.34
04:22:17|67793.34
04:22:18|67793.34
04:22:19|67793.35
04:22:20|67789.83
04:22:22|67789.83
04:22:23|67789.82
04:22:23|67789.83
04:22:25|67789.83
04:22:26|67789.82
04:22:27|67789.82
04:22:27|67789.82
04:22:29|67789.82
04:22:30|67789.82
04:22:32|67785.7
04:22:32|67785.7
04:22:34|67785.69
04:22:36|67785.5
04:22:37|67785.5
04:22:37|67785.5
04:22:39|67785.5
04:22:40|67785.5
04:22:41|67785.5
04:22:42|67785.5
04:22:43|67785.5
04:22:44|67785.5
04:22:45|67785.5
04:22:46|67785.5
04:22:48|67785.5
04:22:48|67785.5
04:22:50|67785.51
04:22:51|67785.51
04:22:52|67785.51
04:22:54|67785.51
04:22:54|67785.5
04:22:56|67785.51
04:22:57|67785.5
04:22:58|67785.5
04:22:59|67785.51
04:22:59|67785.
04:23:01|67785.01
04:23:02|67785.
04:23:03|67785.
04:23:04|67785.
04:23:05|67785.01
04:23:06|67785.
04:23:07|67785.
04:23:09|67785.01
04:23:09|67785.01
04:23:10|67785.01
04:23:11|67785.
04:23:12|67785.
04:23:13|67785.
04:23:14|67785.01
04:23:16|67785.01
04:23:16|67785.
04:23:17|67785.
04:23:18|67785.
04:23:19|67785.01
04:23:21|67785.01
04:23:22|67785.
04:23:22|67785.
04:23:24|67785.
04:23:25|67785.
04:23:26|67785.01
04:23:27|67785.01
04:23:29|67785.
04:23:30|67785.
04:23:31|67785.
04:23:32|67785.
04:23:32|67785.01
04:23:33|67785.
04:23:34|67785.01
04:23:35|67785.01
04:23:37|67785.
04:23:39|67785.
04:23:39|67785.01
04:23:41|67785.01
04:23:42|67785.
04:23:43|67785.
04:23:44|67785.01
04:23:45|67785.01
04:23:45|67785.
04:23:47|67785.01
04:23:49|67785.
04:23:50|67785.
04:23:51|67785.
04:23:52|67785.01
04:23:53|67785.
04:23:55|67785.
04:23:55|67785.
04:23:56|67785.
04:23:57|67785.
04:23:58|67785.
04:23:59|67785.
04:24:00|67785.01
04:24:01|67785.
04:24:02|67785.
04:24:04|67785.
04:24:04|67785.
04:24:05|67785.
04:24:06|67785.01
04:24:08|67785.
04:24:08|67785.
04:24:09|67785.
04:24:10|67785.01
04:24:12|67785.01
04:24:13|67785.01
04:24:14|67785.01
04:24:15|67785.
04:24:16|67785.01
04:24:17|67785.01
04:24:19|67785.
04:24:20|67785.
04:24:20|67785.
04:24:21|67785.
04:24:22|67785.01
04:24:23|67785.
04:24:25|67785.
04:24:26|67785.
04:24:27|67785.
04:24:28|67785.
04:24:29|67785.
04:24:30|67785.01
04:24:31|67785.
04:24:32|67785.01
04:24:34|67787.76
04:24:36|67787.76
04:24:36|67787.77
04:24:37|67787.77
04:24:38|67787.76
04:24:40|67787.76
04:24:41|67787.76
04:24:42|67787.77
04:24:44|67787.76
04:24:44|67787.76
04:24:46|67787.76
04:24:46|67787.77
04:24:48|67787.77
04:24:48|67787.76
04:24:50|67787.76
04:24:51|67787.77
04:24:52|67787.77
04:24:53|67787.76
04:24:53|67787.76
04:24:55|67787.76
04:24:56|67787.77
04:24:57|67787.77
04:24:59|67787.77
04:24:59|67787.77
04:25:01|67787.76
04:25:02|67787.77
04:25:03|67787.76
04:25:04|67787.76
04:25:05|67787.76
04:25:06|67787.77
04:25:07|67787.76
04:25:09|67787.77
04:25:09|67787.76
04:25:10|67787.77
04:25:11|67787.76
04:25:12|67787.76
04:25:14|67787.76
04:25:14|67787.77
04:25:16|67787.76
04:25:17|67787.77
04:25:18|67787.76
04:25:19|67787.77
04:25:20|67787.77
04:25:21|67788.44
04:25:22|67788.44
04:25:23|67788.73
04:25:24|67788.74
04:25:25|67788.73
04:25:26|67788.73
04:25:27|67788.73
04:25:28|67788.74
04:25:29|67788.73
04:25:30|67788.73
04:25:31|67788.73
04:25:32|67788.73
04:25:34|67788.74
04:25:36|67788.74
04:25:37|67788.73
04:25:37|67788.73
04:25:38|67788.73
04:25:40|67788.73
04:25:41|67788.73
04:25:41|67788.73
04:25:44|67788.73
04:25:45|67788.73
04:25:46|67788.74
04:25:47|67788.74
04:25:48|67788.74
04:25:49|67788.73
04:25:50|67788.73
04:25:51|67788.73
04:25:52|67788.73
04:25:53|67788.74
04:25:55|67788.74
04:25:56|67788.73
04:25:57|67788.73
04:25:58|67788.73
04:26:00|67788.73
04:26:01|67788.73
04:26:02|67788.74
04:26:02|67788.73
04:26:03|67788.74
04:26:04|67788.73
04:26:05|67788.73
04:26:07|67788.74
04:26:08|67788.73
04:26:09|67788.74
04:26:10|67788.73
04:26:11|67788.73
04:26:13|67788.73
04:26:13|67788.74
04:26:15|67788.74
04:26:15|67788.74
04:26:17|67788.73
04:26:18|67788.74
04:26:19|67788.74
04:26:20|67788.73
04:26:21|67788.74
04:26:22|67788.74
04:26:22|67788.73
04:26:24|67788.73
04:26:26|67788.73
04:26:27|67788.73
04:26:27|67788.73
04:26:29|67788.74
04:26:30|67788.73
04:26:30|67788.74
04:26:31|67788.73
04:26:33|67788.73
04:26:35|67788.74
04:26:36|67788.73
04:26:37|67788.73
04:26:38|67788.74
04:26:39|67788.73
04:26:41|67788.73
04:26:42|67788.74
04:26:43|67788.73
04:26:44|67788.73
04:26:45|67788.74
04:26:47|67788.74
04:26:48|67788.74
04:26:48|67788.74
04:26:50|67788.73
04:26:50|67788.74
04:26:51|67788.73
04:26:52|67788.73
04:26:53|67788.73
04:26:54|67788.73
04:26:56|67788.73
04:26:57|67788.73
04:26:58|67788.73
04:26:59|67788.74
04:27:00|67788.73
04:27:01|67788.73
04:27:01|67788.73
04:27:02|67788.73
04:27:03|67788.73
04:27:05|67788.73
04:27:06|67788.73
04:27:07|67788.73
04:27:08|67788.73
04:27:08|67788.73
04:27:09|67788.73
04:27:10|67788.73
04:27:12|67788.73
04:27:13|67788.74
04:27:14|67788.73
04:27:15|67788.73
04:27:16|67788.74
04:27:17|67788.73
04:27:18|67788.73
04:27:19|67788.73
04:27:20|67788.73
04:27:22|67788.73
04:27:22|67788.73
04:27:23|67788.74
04:27:25|67788.74
04:27:25|67788.73
04:27:27|67788.73
04:27:28|67788.73
04:27:29|67788.73
04:27:30|67788.74
04:27:31|67788.73
04:27:32|67788.73
04:27:33|67788.73
04:27:34|67788.73
04:27:35|67788.74
04:27:36|67788.74
04:27:38|67788.73
04:27:39|67788.74
04:27:41|67788.74
04:27:43|67788.74
04:27:43|67788.73
04:27:44|67788.73
04:27:46|67788.73
04:27:47|67788.73
04:27:48|67788.74
04:27:49|67788.73
04:27:51|67788.74
04:27:52|67788.74
04:27:52|67788.73
04:27:54|67788.74
04:27:55|67788.74
04:27:56|67795.79
04:27:56|67795.79
04:27:58|67795.79
04:27:59|67795.79
04:28:00|67795.79
04:28:01|67795.78
04:28:02|67795.78
04:28:03|67795.79
04:28:04|67795.79
04:28:05|67795.78
04:28:07|67796.89
04:28:07|67797.99
04:28:08|67797.99
04:28:09|67797.99
04:28:11|67797.99
04:28:11|67798.
04:28:12|67802.58
04:28:14|67805.03
04:28:15|67805.04
04:28:16|67805.04
04:28:17|67805.04
04:28:18|67805.03
04:28:18|67805.04
04:28:20|67805.04
04:28:21|67805.04
04:28:22|67805.04
04:28:23|67805.04
04:28:24|67805.03
04:28:25|67805.04
04:28:26|67805.03
04:28:28|67805.04
04:28:29|67805.04
04:28:29|67805.04
04:28:31|67805.03
04:28:31|67805.03
04:28:33|67805.04
04:28:34|67812.36
04:28:35|67812.35
04:28:35|67812.35
04:28:37|67812.35
04:28:38|67812.35
04:28:39|67812.35
04:28:41|67812.35
04:28:42|67812.35
04:28:43|67812.36
04:28:44|67812.35
04:28:45|67812.36
04:28:46|67812.35
04:28:48|67812.36
04:28:49|67812.35
04:28:50|67812.36
04:28:51|67812.36
04:28:52|67812.35
04:28:53|67812.35
04:28:54|67812.35
04:28:55|67812.35
04:28:56|67812.35
04:28:57|67812.35
04:28:58|67812.35
04:28:59|67812.36
04:29:00|67812.35
04:29:01|67812.36
04:29:02|67812.35
04:29:04|67812.35
04:29:05|67812.36
04:29:06|67812.36
04:29:07|67812.36
04:29:08|67812.35
04:29:08|67812.35
04:29:09|67812.35
04:29:10|67812.35
04:29:12|67812.36
04:29:13|67812.35
04:29:13|67812.35
04:29:15|67812.35
04:29:16|67812.36
04:29:17|67812.35
04:29:18|67812.35
04:29:19|67812.35
04:29:20|67812.35
04:29:21|67812.36
04:29:22|67812.35
04:29:23|67812.36
04:29:24|67812.36
04:29:25|67812.35
04:29:26|67812.36
04:29:28|67812.36
04:29:28|67812.36
04:29:29|67812.35
04:29:31|67812.36
04:29:32|67812.35
04:29:33|67812.35
04:29:34|67812.35
04:29:35|67812.36
04:29:36|67812.35
04:29:37|67812.36
04:29:39|67812.36
04:29:40|67812.36
04:29:41|67812.36
04:29:43|67812.36
04:29:43|67812.36
04:29:45|67812.36
04:29:45|67812.36
04:29:47|67812.35
04:29:49|67812.35
04:29:49|67812.36
04:29:50|67812.36
04:29:51|67812.35
04:29:52|67812.35
04:29:53|67812.35
04:29:55|67812.36
04:29:56|67812.35
04:29:57|67812.36
04:29:58|67812.36
04:30:00|67812.35
04:30:00|67812.36
04:30:01|67812.36
04:30:02|67812.36
04:30:04|67812.36
04:30:05|67812.36
04:30:06|67812.35
04:30:07|67812.35
04:30:07|67812.36
04:30:09|67812.35
04:30:10|67812.35
04:30:11|67812.36
04:30:12|67812.35
04:30:13|67812.35
04:30:14|67812.35
04:30:15|67812.35
04:30:16|67812.35
04:30:17|67812.36
04:30:18|67812.36
04:30:19|67812.36
04:30:20|67812.36
04:30:22|67813.64
04:30:22|67813.65
04:30:24|67813.64
04:30:25|67813.65
04:30:25|67813.64
04:30:27|67813.64
04:30:28|67813.65
04:30:29|67813.64
04:30:30|67813.64
04:30:31|67813.64
04:30:32|67813.64
04:30:33|67813.65
04:30:34|67813.65
04:30:35|67814.51
04:30:36|67814.51
04:30:37|67814.56
04:30:38|67814.56
04:30:40|67814.56
04:30:40|67815.3
04:30:42|67815.29
04:30:43|67818.24
04:30:45|67818.24
04:30:46|67818.24
04:30:47|67818.24
04:30:48|67818.25
04:30:49|67818.24
04:30:50|67818.24
04:30:51|67818.24
04:30:53|67818.25
04:30:53|67818.25
04:30:55|67818.24
04:30:55|67818.25
04:30:57|67818.25
04:30:58|67818.24
04:30:58|67818.24
04:30:59|67818.24
04:31:00|67818.25
04:31:03|67818.24
04:31:04|67818.25
04:31:05|67818.24
04:31:05|67818.24
04:31:06|67818.24
04:31:07|67818.24
04:31:08|67818.24
04:31:09|67818.24
04:31:11|67818.24
04:31:12|67818.25
04:31:13|67818.24
04:31:14|67818.25
04:31:15|67818.24
04:31:16|67818.24
04:31:17|67818.24
04:31:18|67818.25
04:31:20|67820.
04:31:20|67819.99
04:31:21|67819.99
04:31:22|67819.99
04:31:23|67820.
04:31:24|67820.
04:31:26|67819.99
04:31:26|67820.
04:31:28|67819.99
04:31:28|67819.99
04:31:29|67819.99
04:31:31|67819.99
04:31:32|67819.99
04:31:32|67820.
04:31:34|67820.
04:31:35|67819.99
04:31:36|67819.99
04:31:38|67819.99
04:31:38|67819.99
04:31:40|67819.99
04:31:42|67820.
04:31:42|67819.99
04:31:44|67819.99
04:31:45|67820.
04:31:46|67820.
04:31:47|67823.67
04:31:48|67823.99
04:31:49|67823.99
04:31:50|67824.
04:31:52|67823.99
04:31:52|67823.99
04:31:54|67823.99
04:31:55|67824.
04:31:56|67823.99
04:31:57|67823.99
04:31:59|67823.99
04:32:00|67823.99
04:32:01|67823.99
04:32:02|67823.99
04:32:03|67824.
04:32:03|67824.
04:32:05|67823.99
04:32:06|67823.99
04:32:07|67823.99
04:32:08|67824.
04:32:09|67824.
04:32:10|67823.99
04:32:11|67824.
04:32:12|67823.99
04:32:13|67823.99
04:32:14|67823.99
04:32:16|67823.99
04:32:17|67823.99
04:32:18|67823.99
04:32:18|67823.99
04:32:19|67823.99
04:32:21|67823.99
04:32:22|67824.
04:32:23|67824.
04:32:24|67824.
04:32:25|67824.
04:32:26|67824.
04:32:27|67823.99
04:32:28|67824.
04:32:29|67824.
04:32:30|67824.
04:32:31|67823.99
04:32:32|67824.
04:32:33|67823.99
04:32:35|67823.99
04:32:35|67823.99
04:32:36|67823.99
04:32:37|67823.99
04:32:38|67823.99
04:32:40|67824.
04:32:41|67824.
04:32:42|67823.99
04:32:44|67823.99
04:32:45|67823.99
04:32:45|67823.99
04:32:48|67823.99
04:32:49|67823.99
04:32:50|67823.99
04:32:51|67824.
04:32:52|67824.
04:32:54|67824.
04:32:54|67823.99
04:32:55|67823.99
04:32:56|67824.
04:32:57|67824.
04:32:58|67824.
04:33:00|67823.99
04:33:01|67823.99
04:33:01|67823.99
04:33:02|67823.99
04:33:03|67823.99
04:33:05|67823.99
04:33:06|67823.99
04:33:06|67824.
04:33:08|67824.
04:33:09|67823.99
04:33:10|67823.99
04:33:11|67823.99
04:33:12|67824.
04:33:13|67824.
04:33:14|67823.99
04:33:15|67823.99
04:33:17|67823.99
04:33:18|67817.22
04:33:18|67817.22
04:33:20|67817.22
04:33:21|67817.21
04:33:21|67817.21
04:33:23|67817.21
04:33:25|67817.22
04:33:25|67817.22
04:33:26|67817.21
04:33:27|67817.21
04:33:28|67817.21
04:33:29|67817.22
04:33:30|67817.21
04:33:31|67817.21
04:33:33|67817.21
04:33:33|67817.21
04:33:35|67817.21
04:33:35|67817.21
04:33:37|67817.21
04:33:38|67817.21
04:33:39|67817.21
04:33:40|67817.21
04:33:41|67817.21
04:33:43|67817.22
04:33:43|67817.22
04:33:44|67817.22
04:33:45|67817.22
04:33:47|67817.22
04:33:48|67817.22
04:33:50|67817.21
04:33:51|67817.22
04:33:52|67817.22
04:33:53|67817.21
04:33:54|67817.22
04:33:55|67817.21
04:33:56|67817.22
04:33:57|67817.21
04:33:59|67817.22
04:34:00|67817.22
04:34:01|67817.22
04:34:02|67817.22
04:34:03|67817.22
04:34:04|67817.21
04:34:05|67817.21
04:34:06|67817.21
04:34:07|67817.21
04:34:08|67817.22
04:34:09|67817.22
04:34:11|67817.22
04:34:12|67817.21
04:34:13|67817.21
04:34:13|67817.22
04:34:14|67817.21
04:34:16|67817.21
04:34:17|67817.21
04:34:18|67817.21
04:34:19|67817.21
04:34:20|67817.22
04:34:21|67817.22
04:34:21|67817.22
04:34:23|67817.21
04:34:24|67817.21
04:34:24|67817.22
04:34:25|67817.22
04:34:27|67817.21
04:34:28|67817.22
04:34:29|67822.79
04:34:30|67822.79
04:34:31|67824.
04:34:32|67823.99
04:34:33|67823.99
04:34:34|67824.
04:34:35|67823.99
04:34:36|67824.
04:34:37|67823.99
04:34:39|67824.
04:34:39|67823.99
04:34:40|67823.99
04:34:41|67824.16
04:34:42|67824.17
04:34:43|67824.17
04:34:45|67824.17
04:34:46|67824.17
04:34:46|67824.17
04:34:47|67824.17
04:34:49|67824.16
04:34:50|67824.17
04:34:51|67824.16
04:34:52|67824.17
04:34:55|67824.16
04:34:56|67824.17
04:34:56|67824.17
04:34:57|67824.17
04:34:59|67824.16
04:35:00|67824.16
04:35:01|67824.17
04:35:02|67824.17
04:35:03|67824.17
04:35:05|67824.17
04:35:06|67824.17
04:35:07|67824.17
04:35:07|67824.17
04:35:08|67824.17
04:35:10|67824.17
04:35:11|67824.17
04:35:12|67824.17
04:35:13|67824.17
04:35:15|67824.16
04:35:16|67824.16
04:35:17|67824.16
04:35:19|67824.16
04:35:20|67824.16
04:35:20|67824.16
04:35:21|67824.16
04:35:22|67824.17
04:35:23|67824.17
04:35:24|67824.17
04:35:26|67824.17
04:35:27|67824.17
04:35:28|67824.17
04:35:29|67824.17
04:35:30|67824.17
04:35:31|67824.16
04:35:33|67824.17
04:35:33|67824.17
04:35:35|67824.16
04:35:36|67824.16
04:35:37|67824.16
04:35:38|67824.16
04:35:39|67824.16
04:35:40|67824.16
04:35:41|67824.16
04:35:41|67824.16
04:35:44|67824.16
04:35:44|67824.16
04:35:45|67824.16
04:35:47|67824.17
04:35:48|67824.16
04:35:49|67824.17
04:35:50|67824.17
04:35:51|67824.17
04:35:52|67824.17
04:35:53|67824.17
04:35:54|67824.17
04:35:56|67824.17
04:35:56|67824.16
04:35:58|67824.17
04:35:58|67824.16
04:35:59|67824.17
04:36:00|67824.17
04:36:01|67824.17
04:36:02|67824.17
04:36:03|67824.17
04:36:05|67824.17
04:36:05|67824.17
04:36:07|67824.16
04:36:07|67824.16
04:36:08|67824.16
04:36:10|67824.17
04:36:11|67824.17
04:36:12|67824.16
04:36:12|67824.16
04:36:14|67824.31
04:36:14|67824.31
04:36:16|67824.32
04:36:17|67824.32
04:36:17|67824.32
04:36:18|67824.32
04:36:19|67824.31
04:36:21|67824.32
04:36:22|67824.32
04:36:23|67824.32
04:36:24|67827.38
04:36:25|67827.38
04:36:26|67827.38
04:36:26|67827.38
04:36:28|67827.39
04:36:29|67828.78
04:36:31|67828.77
04:36:31|67828.77
04:36:32|67828.77
04:36:33|67828.78
04:36:34|67828.77
04:36:36|67829.08
04:36:37|67829.99
04:36:38|67829.99
04:36:39|67829.99
04:36:39|67829.99
04:36:40|67830.
04:36:42|67829.99
04:36:42|67830.
04:36:44|67830.
04:36:46|67829.99
04:36:47|67829.99
04:36:48|67829.99
04:36:48|67829.99
04:36:51|67829.99
04:36:51|67829.99
04:36:52|67829.99
04:36:53|67830.
04:36:55|67830.
04:36:55|67830.
04:36:57|67829.99
04:36:58|67830.
04:36:59|67830.
04:37:00|67829.99
04:37:01|67830.
04:37:02|67830.
04:37:03|67830.
04:37:04|67829.99
04:37:05|67830.
04:37:06|67830.
04:37:07|67830.
04:37:08|67829.99
04:37:09|67829.99
04:37:10|67829.99
04:37:11|67830.
04:37:13|67830.49
04:37:13|67830.49
04:37:15|67834.79
04:37:16|67834.78
04:37:16|67834.78
04:37:17|67834.78
04:37:19|67834.78
04:37:19|67834.79
04:37:21|67834.79
04:37:22|67834.78
04:37:23|67834.78
04:37:24|67834.78
04:37:26|67834.78
04:37:27|67834.79
04:37:28|67834.79
04:37:28|67834.78
04:37:30|67834.78
04:37:31|67834.79
04:37:32|67834.78
04:37:33|67834.78
04:37:34|67834.79
04:37:35|67834.78
04:37:36|67834.78
04:37:37|67834.79
04:37:38|67834.79
04:37:39|67834.79
04:37:40|67834.78
04:37:41|67834.78
04:37:43|67834.78
04:37:43|67834.79
04:37:44|67834.79
04:37:46|67834.79
04:37:48|67834.79
04:37:50|67834.79
04:37:51|67834.78
04:37:52|67834.78
04:37:53|67834.79
04:37:54|67834.79
04:37:56|67834.78
04:37:57|67834.79
04:37:58|67834.79
04:37:58|67834.78
04:37:59|67834.79
04:38:01|67834.78
04:38:02|67834.78
04:38:03|67834.78
04:38:04|67834.78
04:38:05|67834.78
04:38:06|67834.79
04:38:07|67834.78
04:38:09|67834.78
04:38:10|67834.78
04:38:11|67834.78
04:38:11|67834.79
04:38:12|67834.79
04:38:14|67834.78
04:38:15|67834.79
04:38:16|67834.79
04:38:16|67834.78
04:38:18|67834.78
04:38:19|67834.79
04:38:19|67834.79
04:38:21|67834.79
04:38:21|67834.78
04:38:23|67834.78
04:38:24|67834.78
04:38:25|67834.79
04:38:27|67834.78
04:38:28|67834.79
04:38:29|67834.79
04:38:30|67834.78
04:38:31|67834.78
04:38:32|67834.79
04:38:33|67834.79
04:38:34|67834.79
04:38:36|67834.79
04:38:36|67834.78
04:38:38|67834.79
04:38:39|67834.79
04:38:40|67834.79
04:38:40|67834.78
04:38:41|67834.79
04:38:43|67834.79
04:38:44|67834.78
04:38:45|67834.78
04:38:46|67834.79
04:38:48|67834.79
04:38:49|67834.78
04:38:50|67834.78
04:38:51|67834.78
04:38:52|67834.78
04:38:54|67834.78
04:38:54|67834.78
04:38:56|67834.78
04:38:57|67834.79
04:38:58|67834.78
04:38:58|67834.79
04:39:00|67834.79
04:39:01|67834.79
04:39:02|67834.78
04:39:04|67834.79
04:39:05|67834.79
04:39:06|67834.79
04:39:07|67834.78
04:39:08|67834.78
04:39:09|67834.78
04:39:10|67834.79
04:39:11|67834.79
04:39:12|67834.78
04:39:13|67834.78
04:39:14|67834.78
04:39:16|67834.78
04:39:16|67834.79
04:39:17|67834.78
04:39:18|67834.79
04:39:20|67834.78
04:39:21|67834.78
04:39:21|67834.78
04:39:23|67834.78
04:39:24|67834.79
04:39:25|67834.79
04:39:26|67834.78
04:39:26|67834.78
04:39:28|67834.79
04:39:29|67834.79
04:39:30|67834.78
04:39:31|67834.79
04:39:32|67834.78
04:39:33|67834.79
04:39:34|67838.2
04:39:35|67838.2
04:39:36|67838.2
04:39:37|67838.2
04:39:38|67838.2
04:39:39|67838.2
04:39:40|67838.2
04:39:41|67838.19
04:39:43|67838.2
04:39:43|67838.2
04:39:44|67838.19
04:39:45|67838.19
04:39:46|67838.19
04:39:48|67838.19
04:39:49|67838.19
04:39:50|67838.19
04:39:52|67838.19
04:39:54|67838.2
04:39:55|67838.2
04:39:55|67838.19
04:39:57|67838.19
04:39:58|67838.19
04:39:58|67838.2
04:40:00|67838.19
04:40:00|67838.2
04:40:02|67838.2
04:40:02|67838.2
04:40:05|67838.19
04:40:06|67838.2
04:40:07|67838.2
04:40:08|67838.19
04:40:09|67838.2
04:40:10|67838.19
04:40:11|67838.19
04:40:12|67838.2
04:40:13|67838.19
04:40:14|67838.19
04:40:15|67838.19
04:40:16|67838.19
04:40:17|67838.19
04:40:18|67838.19
04:40:19|67838.2
04:40:21|67838.2
04:40:22|67838.19
04:40:22|67838.19
04:40:24|67838.19
04:40:24|67838.19
04:40:25|67838.2
04:40:27|67838.2
04:40:27|67838.2
04:40:28|67838.19
04:40:30|67838.2
04:40:31|67838.19
04:40:32|67838.19
04:40:33|67838.2
04:40:34|67838.19
04:40:35|67838.19
04:40:36|67838.2
04:40:37|67838.2
04:40:38|67838.2
04:40:40|67838.2
04:40:40|67838.19
04:40:41|67838.2
04:40:42|67838.19
04:40:43|67838.19
04:40:44|67838.19
04:40:45|67838.19
04:40:46|67838.19
04:40:48|67838.19
04:40:49|67838.2
04:40:50|67838.19
04:40:51|67838.19
04:40:53|67838.19
04:40:53|67838.19
04:40:55|67838.2
04:40:55|67838.2
04:40:56|67838.2
04:40:58|67838.19
04:40:58|67838.19
04:40:59|67838.19
04:41:01|67838.19
04:41:02|67838.19
04:41:04|67838.19
04:41:05|67838.19
04:41:06|67838.2
04:41:07|67838.19
04:41:07|67838.2
04:41:08|67838.2
04:41:09|67838.2
04:41:11|67838.19
04:41:12|67838.2
04:41:14|67838.2
04:41:14|67838.19
04:41:15|67838.19
04:41:16|67838.2
04:41:17|67838.2
04:41:19|67838.2
04:41:20|67838.19
04:41:21|67838.19
04:41:22|67838.19
04:41:23|67838.19
04:41:25|67838.2
04:41:25|67838.19
04:41:27|67838.2
04:41:27|67838.19
04:41:29|67838.2
04:41:30|67838.2
04:41:31|67838.2
04:41:32|67838.2
04:41:33|67838.2
04:41:34|67838.2
04:41:35|67838.19
04:41:36|67838.19
04:41:37|67838.19
04:41:38|67838.19
04:41:39|67838.19
04:41:41|67838.2
04:41:41|67838.2
04:41:42|67838.19
04:41:43|67838.19
04:41:44|67838.19
04:41:46|67838.19
04:41:47|67838.19
04:41:48|67838.2
04:41:49|67838.19
04:41:51|67838.19
04:41:51|67838.19
04:41:53|67838.19
04:41:54|67838.19
04:41:56|67838.19
04:41:57|67838.2
04:41:58|67838.2
04:42:00|67838.2
04:42:01|67838.19
04:42:01|67838.19
04:42:02|67838.19
04:42:04|67838.19
04:42:04|67838.2
04:42:06|67838.2
04:42:07|67838.2
04:42:08|67838.19
04:42:09|67838.19
04:42:09|67838.19
04:42:11|67838.19
04:42:12|67838.2
04:42:13|67838.19
04:42:14|67838.2
04:42:15|67838.19
04:42:16|67838.19
04:42:18|67838.19
04:42:19|67838.2
04:42:20|67838.19
04:42:21|67838.19
04:42:22|67838.2
04:42:22|67838.19
04:42:24|67838.19
04:42:25|67838.19
04:42:26|67838.19
04:42:27|67838.2
04:42:28|67838.19
04:42:30|67838.2
04:42:30|67838.19
04:42:31|67838.19
04:42:33|67838.19
04:42:33|67838.19
04:42:34|67838.19
04:42:35|67838.19
04:42:37|67838.19
04:42:37|67838.19
04:42:38|67838.19
04:42:39|67838.19
04:42:40|67838.19
04:42:41|67838.2
04:42:43|67838.45
04:42:44|67838.44
04:42:44|67838.45
04:42:46|67838.44
04:42:47|67838.45
04:42:49|67838.45
04:42:49|67838.45
04:42:51|67838.44
04:42:52|67838.45
04:42:54|67838.44
04:42:56|67838.45
04:42:57|67838.44
04:42:58|67838.45
04:42:59|67838.45
04:43:00|67838.44
04:43:01|67838.45
04:43:02|67838.45
04:43:04|67838.45
04:43:04|67838.45
04:43:06|67838.44
04:43:07|67838.45
04:43:07|67838.45
04:43:09|67838.44
04:43:11|67838.44
04:43:12|67838.44
04:43:13|67838.44
04:43:13|67838.45
04:43:14|67838.45
04:43:16|67838.44
04:43:16|67838.44
04:43:18|67838.44
04:43:20|67838.44
04:43:20|67838.44
04:43:22|67838.45
04:43:23|67838.44
04:43:23|67838.44
04:43:24|67838.44
04:43:25|67838.44
04:43:27|67838.44
04:43:28|67838.44
04:43:29|67838.44
04:43:30|67838.44
04:43:31|67838.44
04:43:33|67838.45
04:43:34|67838.44
04:43:34|67838.45
04:43:35|67838.45
04:43:36|67838.45
04:43:37|67838.45
04:43:38|67838.45
04:43:40|67838.45
04:43:41|67838.44
04:43:41|67838.44
04:43:43|67838.45
04:43:44|67838.45
04:43:45|67838.45
04:43:46|67838.45
04:43:47|67838.44
04:43:47|67838.44
04:43:49|67838.45
04:43:50|67838.45
04:43:51|67838.44
04:43:52|67838.45
04:43:53|67838.44
04:43:55|67838.44
04:43:57|67838.44
04:43:57|67838.45
04:43:58|67838.45
04:44:00|67838.45
04:44:01|67842.27
04:44:01|67844.2
04:44:03|67844.2
04:44:04|67844.2
04:44:06|67844.2
04:44:06|67844.2
04:44:08|67844.2
04:44:10|67844.2
04:44:10|67844.2
04:44:12|67844.2
04:44:13|67844.2
04:44:13|67844.2
04:44:15|67844.2
04:44:16|67844.2
04:44:17|67844.2
04:44:18|67844.21
04:44:19|67844.21
04:44:19|67844.21
04:44:21|67844.21
04:44:22|67844.2
04:44:23|67844.21
04:44:24|67844.2
04:44:25|67844.21
04:44:26|67844.21
04:44:27|67844.2
04:44:28|67844.21
04:44:29|67844.2
04:44:30|67844.2
04:44:31|67844.2
04:44:32|67844.2
04:44:33|67844.2
04:44:34|67844.2
04:44:35|67844.2
04:44:37|67844.21
04:44:37|67844.2
04:44:39|67844.2
04:44:39|67844.2
04:44:40|67844.2
04:44:42|67844.2
04:44:43|67844.2
04:44:44|67844.2
04:44:45|67844.2
04:44:46|67844.2
04:44:47|67844.21
04:44:48|67844.21
04:44:49|67844.21
04:44:50|67844.21
04:44:51|67844.21
04:44:52|67844.2
04:44:54|67844.2
04:44:56|67844.2
04:44:57|67844.21
04:44:57|67844.21
04:44:59|67844.2
04:45:01|67844.2
04:45:01|67844.2
04:45:03|67844.2
04:45:04|67836.68
04:45:06|67836.23
04:45:07|67836.22
04:45:07|67834.78
04:45:09|67829.75
04:45:09|67829.75
04:45:11|67829.74
04:45:12|67829.75
04:45:13|67829.74
04:45:14|67829.74
04:45:15|67829.74
04:45:16|67829.75
04:45:18|67829.75
04:45:18|67829.74
04:45:19|67829.74
04:45:20|67829.75
04:45:21|67829.74
04:45:22|67829.74
04:45:24|67829.75
04:45:24|67829.74
04:45:26|67829.74
04:45:26|67829.74
04:45:28|67824.8
04:45:29|67824.8
04:45:30|67824.01
04:45:30|67818.23
04:45:31|67818.23
04:45:33|67818.23
04:45:34|67818.23
04:45:36|67818.24
04:45:36|67818.23
04:45:37|67818.23
04:45:38|67815.18
04:45:39|67813.85
04:45:40|67812.93
04:45:42|67812.
04:45:42|67811.82
04:45:44|67811.82
04:45:45|67811.73
04:45:46|67811.73
04:45:46|67811.73
04:45:48|67811.73
04:45:49|67811.73
04:45:49|67811.73
04:45:51|67811.74
04:45:52|67811.74
04:45:53|67811.74
04:45:54|67811.74
04:45:55|67811.74
04:45:56|67811.73
04:45:58|67811.74
04:45:59|67811.73
04:46:00|67811.74
04:46:02|67811.73
04:46:03|67811.74
04:46:04|67811.73
04:46:05|67811.73
04:46:07|67811.74
04:46:08|67811.73
04:46:09|67811.73
04:46:11|67811.73
04:46:12|67811.74
04:46:12|67811.74
04:46:14|67811.74
04:46:14|67811.73
04:46:16|67811.73
04:46:17|67811.74
04:46:18|67811.74
04:46:19|67811.73
04:46:20|67811.73
04:46:21|67811.73
04:46:22|67811.73
04:46:23|67811.74
04:46:24|67811.73
04:46:25|67811.73
04:46:27|67811.73
04:46:28|67811.73
04:46:29|67811.73
04:46:30|67811.73
04:46:31|67811.73
04:46:31|67811.73
04:46:33|67811.74
04:46:34|67811.73
04:46:35|67811.73
04:46:36|67811.73
04:46:37|67811.74
04:46:38|67811.74
04:46:39|67811.74
04:46:40|67811.74
04:46:41|67811.74
04:46:42|67811.73
04:46:43|67811.73
04:46:44|67811.73
04:46:45|67811.74
04:46:46|67811.74
04:46:47|67811.73
04:46:48|67811.74
04:46:49|67811.73
04:46:50|67811.73
04:46:51|67811.74
04:46:52|67811.74
04:46:53|67811.74
04:46:54|67811.74
04:46:56|67811.73
04:46:56|67811.73
04:46:57|67811.73
04:47:00|67811.73
04:47:01|67811.73
04:47:02|67811.73
04:47:03|67811.74
04:47:04|67811.74
04:47:05|67811.73
04:47:06|67811.74
04:47:07|67811.74
04:47:08|67811.73
04:47:10|67811.74
04:47:10|67811.73
04:47:12|67811.74
04:47:12|67811.74
04:47:13|67811.73
04:47:14|67811.73
04:47:16|67811.73
04:47:16|67811.74
04:47:18|67811.74
04:47:18|67811.74
04:47:20|67811.73
04:47:21|67811.73
04:47:22|67811.74
04:47:23|67811.74
04:47:23|67811.73
04:47:24|67811.73
04:47:26|67811.73
04:47:27|67811.74
04:47:28|67811.74
04:47:28|67811.74
04:47:29|67811.73
04:47:31|67811.73
04:47:31|67811.74
04:47:33|67811.74
04:47:34|67811.74
04:47:35|67811.74
04:47:36|67811.74
04:47:37|67811.73
04:47:38|67811.74
04:47:39|67811.74
04:47:40|67811.73
04:47:41|67811.74
04:47:42|67811.74
04:47:43|67811.73
04:47:45|67811.73
04:47:46|67811.73
04:47:47|67811.74
04:47:47|67811.74
04:47:49|67811.73
04:47:50|67811.73
04:47:50|67811.73
04:47:51|67811.73
04:47:53|67811.73
04:47:54|67811.73
04:47:55|67811.73
04:47:56|67811.73
04:47:58|67811.74
04:48:00|67811.74
04:48:01|67811.73
04:48:01|67811.73
04:48:03|67811.73
04:48:04|67811.73
04:48:04|67811.73
04:48:06|67811.73
04:48:07|67811.73
04:48:08|67811.73
04:48:08|67811.74
04:48:10|67811.73
04:48:11|67811.73
04:48:12|67811.73
04:48:13|67811.73
04:48:14|67811.74
04:48:15|67811.73
04:48:16|67811.73
04:48:17|67811.73
04:48:18|67811.73
04:48:19|67811.73
04:48:21|67811.73
04:48:22|67811.73
04:48:24|67811.74
04:48:25|67811.74
04:48:26|67811.74
04:48:28|67811.74
04:48:28|67811.73
04:48:29|67811.73
04:48:30|67811.74
04:48:32|67811.73
04:48:33|67811.74
04:48:34|67811.73
04:48:35|67811.73
04:48:36|67811.73
04:48:36|67811.73
04:48:38|67811.73
04:48:38|67811.73
04:48:40|67811.73
04:48:41|67811.73
04:48:42|67811.73
04:48:42|67811.73
04:48:44|67811.73
04:48:45|67811.74
04:48:45|67811.74
04:48:47|67811.73
04:48:47|67811.73
04:48:49|67811.73
04:48:50|67811.73
04:48:51|67811.73
04:48:52|67811.73
04:48:53|67811.73
04:48:55|67811.73
04:48:56|67811.73
04:48:56|67811.74
04:48:58|67811.73
04:49:00|67811.74
04:49:01|67811.73
04:49:02|67811.73
04:49:03|67811.74
04:49:04|67817.93
04:49:05|67818.51
04:49:06|67818.5
04:49:07|67818.5
04:49:08|67818.51
04:49:09|67818.5
04:49:10|67828.
04:49:11|67827.99
04:49:12|67827.99
04:49:13|67827.99
04:49:14|67827.99
04:49:15|67827.99
04:49:17|67827.99
04:49:17|67828.
04:49:18|67828.
04:49:20|67827.99
04:49:20|67828.
04:49:21|67827.99
04:49:23|67827.99
04:49:24|67828.
04:49:25|67828.
04:49:26|67827.99
04:49:27|67827.99
04:49:28|67827.99
04:49:29|67828.
04:49:31|67827.99
04:49:31|67827.99
04:49:33|67827.99
04:49:34|67827.99
04:49:34|67827.99
04:49:36|67827.99
04:49:36|67827.99
04:49:37|67828.
04:49:38|67828.
04:49:40|67827.99
04:49:41|67827.99
04:49:42|67827.99
04:49:43|67827.99
04:49:44|67828.
04:49:45|67828.
04:49:46|67828.
04:49:47|67828.
04:49:48|67827.99
04:49:49|67827.99
04:49:50|67827.99
04:49:51|67827.99
04:49:52|67828.
04:49:53|67828.
04:49:55|67828.
04:49:55|67827.99
04:49:56|67827.99
04:49:58|67828.
04:50:00|67827.99
04:50:00|67827.99
04:50:03|67827.99
04:50:03|67827.99
04:50:04|67828.
04:50:06|67828.
04:50:07|67828.
04:50:08|67827.99
04:50:09|67827.99
04:50:10|67828.
04:50:11|67827.99
04:50:12|67828.
04:50:13|67827.99
04:50:14|67828.
04:50:16|67828.
04:50:17|67828.
04:50:17|67827.99
04:50:19|67828.
04:50:20|67828.
04:50:21|67827.99
04:50:22|67827.99
04:50:23|67828.
04:50:24|67828.
04:50:24|67827.99
04:50:26|67828.
04:50:26|67828.
04:50:28|67829.75
04:50:29|67830.
04:50:30|67829.99
04:50:31|67830.
04:50:32|67829.99
04:50:33|67829.99
04:50:34|67829.99
04:50:36|67829.99
04:50:36|67829.99
04:50:37|67829.99
04:50:39|67829.99
04:50:39|67829.99
04:50:40|67829.99
04:50:41|67829.99
04:50:42|67829.99
04:50:43|67829.99
04:50:44|67829.99
04:50:45|67829.99
04:50:46|67829.99
04:50:48|67831.69
04:50:48|67834.19
04:50:50|67834.2
04:50:51|67834.2
04:50:52|67835.54
04:50:53|67835.54
04:50:54|67835.54
04:50:55|67835.54
04:50:56|67835.99
04:50:57|67841.25
04:50:58|67841.26
04:50:59|67841.26
04:51:00|67841.26
04:51:01|67841.26
04:51:03|67841.26
04:51:03|67841.26
04:51:04|67841.26
04:51:05|67841.25
04:51:06|67841.26
04:51:07|67841.26
04:51:09|67841.26
04:51:10|67841.26
04:51:10|67841.26
04:51:11|67841.25
04:51:12|67841.26
04:51:14|67841.25
04:51:14|67841.25
04:51:15|67841.25
04:51:16|67841.25
04:51:17|67841.25
04:51:18|67841.26
04:51:20|67841.26
04:51:20|67841.25
04:51:22|67841.25
04:51:23|67841.26
04:51:24|67841.26
04:51:25|67841.25
04:51:26|67841.25
04:51:27|67841.26
04:51:28|67841.26
04:51:29|67841.25
04:51:30|67841.25
04:51:31|67841.26
04:51:32|67841.26
04:51:33|67841.25
04:51:35|67841.26
04:51:35|67841.26
04:51:36|67841.25
04:51:37|67841.25
04:51:39|67841.26
04:51:40|67841.25
04:51:41|67841.25
04:51:42|67841.26
04:51:43|67841.25
04:51:45|67841.25
04:51:45|67842.8
04:51:46|67842.79
04:51:48|67842.79
04:51:48|67842.79
04:51:49|67842.79
04:51:50|67842.79
04:51:51|67842.8
04:51:53|67842.8
04:51:54|67842.8
04:51:55|67842.8
04:51:56|67842.79
04:51:57|67842.79
04:51:58|67842.79
04:51:59|67842.79
04:52:01|67842.79
04:52:03|67842.79
04:52:04|67842.8
04:52:05|67842.79
04:52:06|67842.8
04:52:06|67841.25
04:52:08|67841.26
04:52:09|67841.26
04:52:10|67841.25
04:52:12|67841.25
04:52:13|67841.26
04:52:14|67841.25
04:52:15|67841.25
04:52:16|67841.25
04:52:17|67841.25
04:52:18|67841.26
04:52:19|67841.26
04:52:21|67841.26
04:52:21|67841.26
04:52:22|67841.26
04:52:24|67841.25
04:52:25|67841.26
04:52:27|67841.25
04:52:28|67841.25
04:52:29|67841.25
04:52:29|67841.25
04:52:31|67841.26
04:52:33|67841.25
04:52:36|67841.25
04:52:36|67841.26
04:52:37|67841.26
04:52:39|67841.26
04:52:40|67841.25
04:52:41|67841.25
04:52:42|67841.26
04:52:43|67841.25
04:52:44|67841.25
04:52:45|67841.25
04:52:46|67841.25
04:52:47|67841.26
04:52:48|67841.26
04:52:49|67841.26
04:52:50|67841.26
04:52:51|67841.26
04:52:52|67841.25
04:52:53|67841.26
04:52:54|67841.26
04:52:56|67841.25
04:52:57|67841.25
04:52:58|67841.25
04:52:59|67841.26
04:53:00|67841.25
04:53:02|67841.26
04:53:03|67841.25
04:53:04|67841.25
04:53:05|67841.26
04:53:07|67841.25
04:53:07|67841.25
04:53:08|67841.25
04:53:10|67841.26
04:53:10|67841.26
04:53:12|67841.25
04:53:13|67841.25
04:53:14|67841.26
04:53:15|67841.26
04:53:16|67841.25
04:53:17|67841.25
04:53:18|67841.25
04:53:19|67841.25
04:53:21|67841.26
04:53:22|67841.25
04:53:22|67841.26
04:53:23|67841.26
04:53:25|67841.25
04:53:26|67841.25
04:53:27|67841.26
04:53:28|67841.25
04:53:29|67841.26
04:53:30|67841.25
04:53:31|67841.26
04:53:33|67841.25
04:53:33|67841.26
04:53:34|67841.26
04:53:36|67841.26
04:53:37|67841.97
04:53:38|67841.97
04:53:39|67841.96
04:53:40|67841.97
04:53:41|67841.97
04:53:42|67841.97
04:53:43|67841.97
04:53:44|67841.97
04:53:45|67844.2
04:53:46|67844.19
04:53:47|67844.2
04:53:48|67844.2
04:53:49|67844.19
04:53:50|67844.19
04:53:51|67844.19
04:53:52|67844.19
04:53:54|67844.2
04:53:54|67844.19
04:53:56|67844.19
04:53:57|67844.19
04:53:57|67844.2
04:53:58|67844.2
04:53:59|67844.2
04:54:00|67844.19
04:54:03|67844.19
04:54:03|67844.19
04:54:05|67844.19
04:54:07|67844.19
04:54:08|67844.2
04:54:09|67844.19
04:54:09|67844.19
04:54:11|67844.19
04:54:12|67844.19
04:54:13|67844.2
04:54:14|67844.19
04:54:16|67844.19
04:54:17|67844.19
04:54:18|67844.19
04:54:19|67844.19
04:54:20|67844.19
04:54:21|67844.2
04:54:21|67844.2
04:54:23|67844.2
04:54:24|67844.19
04:54:25|67844.19
04:54:26|67844.19
04:54:28|67844.19
04:54:28|67844.19
04:54:29|67844.19
04:54:31|67844.19
04:54:31|67844.2
04:54:33|67844.19
04:54:33|67844.2
04:54:35|67844.2
04:54:36|67844.2
04:54:37|67844.2
04:54:38|67844.2
04:54:39|67844.2
04:54:40|67844.19
04:54:41|67844.19
04:54:42|67844.2
04:54:42|67844.2
04:54:43|67844.19
04:54:45|67844.19
04:54:46|67844.19
04:54:46|67844.19
04:54:48|67844.2
04:54:49|67844.19
04:54:50|67844.2
04:54:51|67844.19
04:54:52|67844.19
04:54:53|67844.19
04:54:54|67844.2
04:54:55|67844.19
04:54:56|67844.19
04:54:57|67844.19
04:54:58|67844.2
04:54:59|67844.2
04:55:00|67844.2
04:55:01|67844.19
04:55:02|67844.2
04:55:04|67844.2
04:55:05|67844.19
04:55:06|67844.19
04:55:07|67844.19
04:55:08|67844.19
04:55:09|67844.19
04:55:11|67844.19
04:55:11|67844.19
04:55:12|67844.19
04:55:13|67844.19
04:55:15|67844.2
04:55:15|67844.19
04:55:17|67844.19
04:55:17|67844.2
04:55:18|67844.19
04:55:19|67844.19
04:55:20|67844.19
04:55:21|67844.19
04:55:22|67844.19
04:55:23|67844.2
04:55:25|67844.19
04:55:26|67844.2
04:55:26|67844.2
04:55:28|67844.2
04:55:28|67844.19
04:55:29|67844.19
04:55:30|67844.19
04:55:32|67844.19
04:55:33|67844.19
04:55:34|67844.19
04:55:35|67844.2
04:55:36|67844.2
04:55:37|67844.19
04:55:38|67844.19
04:55:39|67844.2
04:55:40|67844.19
04:55:41|67844.19
04:55:42|67844.19
04:55:43|67844.19
04:55:44|67844.19
04:55:45|67844.19
04:55:46|67844.2
04:55:48|67844.2
04:55:48|67844.19
04:55:49|67844.19
04:55:50|67844.2
04:55:51|67844.2
04:55:52|67844.2
04:55:53|67844.21
04:55:55|67844.2
04:55:55|67844.99
04:55:57|67844.99
04:55:58|67845.
04:55:58|67844.99
04:56:00|67844.99
04:56:01|67845.
04:56:02|67845.
04:56:03|67845.
04:56:05|67844.99
04:56:06|67845.
04:56:08|67844.99
04:56:08|67845.
04:56:09|67844.99
04:56:11|67845.
04:56:11|67844.99
04:56:12|67844.99
04:56:13|67844.99
04:56:14|67844.99
04:56:16|67844.99
04:56:17|67844.99
04:56:19|67844.99
04:56:20|67845.
04:56:20|67844.99
04:56:22|67844.99
04:56:22|67844.99
04:56:23|67844.99
04:56:24|67845.
04:56:25|67845.
04:56:26|67845.
04:56:27|67844.99
04:56:29|67844.99
04:56:29|67845.
04:56:30|67844.99
04:56:31|67845.
04:56:33|67844.99
04:56:34|67844.99
04:56:35|67844.99
04:56:36|67844.99
04:56:37|67845.
04:56:37|67844.99
04:56:39|67845.
04:56:40|67844.99
04:56:40|67845.
04:56:42|67844.99
04:56:43|67844.99
04:56:44|67845.
04:56:44|67844.99
04:56:46|67844.99
04:56:47|67844.99
04:56:47|67844.99
04:56:49|67844.99
04:56:50|67845.
04:56:51|67845.
04:56:51|67844.99
04:56:52|67844.99
04:56:54|67845.
04:56:54|67845.
04:56:56|67844.99
04:56:56|67844.99
04:56:58|67844.99
04:56:59|67844.99
04:56:59|67844.99
04:57:01|67844.99
04:57:02|67844.99
04:57:03|67844.99
04:57:04|67844.99
04:57:05|67844.99
04:57:07|67844.99
04:57:08|67844.99
04:57:08|67844.99
04:57:10|67845.
04:57:11|67845.
04:57:12|67844.99
04:57:13|67845.
04:57:14|67845.
04:57:15|67844.99
04:57:16|67845.
04:57:18|67845.
04:57:19|67845.
04:57:19|67845.
04:57:21|67844.99
04:57:21|67845.57
04:57:23|67845.58
04:57:24|67845.58
04:57:25|67845.58
04:57:26|67845.57
04:57:27|67845.58
04:57:28|67845.57
04:57:29|67845.58
04:57:30|67845.58
04:57:31|67845.57
04:57:32|67845.57
04:57:33|67845.57
04:57:34|67845.57
04:57:36|67845.57
04:57:36|67845.57
04:57:37|67845.58
04:57:38|67845.58
04:57:39|67845.57
04:57:40|67845.57
04:57:42|67845.57
04:57:43|67845.57
04:57:43|67845.57
04:57:44|67845.57
04:57:45|67845.58
04:57:47|67845.57
04:57:47|67845.58
04:57:48|67845.58
04:57:50|67845.58
04:57:50|67845.58
04:57:51|67845.58
04:57:52|67845.58
04:57:53|67845.58
04:57:54|67845.57
04:57:55|67845.58
04:57:56|67845.57
04:57:57|67845.57
04:57:58|67845.57
04:57:59|67845.57
04:58:00|67845.58
04:58:02|67845.57
04:58:03|67845.57
04:58:03|67845.57
04:58:04|67845.57
04:58:07|67845.57
04:58:08|67845.57
04:58:09|67845.58
04:58:10|67845.57
04:58:11|67845.57
04:58:12|67845.57
04:58:13|67845.58
04:58:15|67845.57
04:58:15|67845.57
04:58:17|67845.57
04:58:18|67845.57
04:58:20|67845.57
04:58:20|67845.57
04:58:22|67845.57
04:58:22|67845.58
04:58:24|67845.57
04:58:24|67845.57
04:58:26|67845.58
04:58:27|67845.58
04:58:28|67845.57
04:58:29|67845.57
04:58:30|67845.58
04:58:31|67845.58
04:58:32|67845.57
04:58:33|67845.57
04:58:34|67845.57
04:58:35|67845.57
04:58:36|67845.57
04:58:37|67845.58
04:58:38|67845.58
04:58:39|67845.58
04:58:41|67845.58
04:58:41|67845.57
04:58:42|67845.57
04:58:44|67845.58
04:58:44|67845.58
04:58:46|67845.58
04:58:47|67845.58
04:58:48|67845.58
04:58:49|67845.58
04:58:50|67845.58
04:58:50|67845.57
04:58:52|67845.57
04:58:53|67845.57
04:58:54|67845.57
04:58:55|67845.57
04:58:56|67845.57
04:58:56|67845.57
04:58:58|67845.57
04:58:59|67845.58
04:59:00|67845.57
04:59:00|67845.57
04:59:02|67845.58
04:59:03|67845.58
04:59:04|67845.58
04:59:05|67845.58
04:59:06|67845.57
04:59:08|67845.57
04:59:09|67845.58
04:59:10|67845.57
04:59:11|67845.57
04:59:12|67845.57
04:59:13|67845.58
04:59:15|67845.57
04:59:16|67845.58
04:59:17|67845.58
04:59:17|67845.58
04:59:19|67845.57
04:59:19|67845.57
04:59:20|67845.57
04:59:22|67845.58
04:59:23|67845.58
04:59:24|67845.58
04:59:26|67845.58
04:59:26|67845.58
04:59:28|67845.58
04:59:29|67845.57
04:59:30|67845.57
04:59:31|67845.58
04:59:32|67845.58
04:59:33|67845.58
04:59:34|67845.58
04:59:35|67845.57
04:59:37|67845.58
04:59:37|67845.58
04:59:39|67845.58
04:59:40|67845.6
04:59:41|67845.6
04:59:42|67846.85
04:59:43|67848.12
04:59:44|67848.12
04:59:45|67848.11
04:59:46|67850.
04:59:48|67850.
04:59:49|67850.
04:59:49|67850.
04:59:51|67852.62
04:59:53|67852.62
04:59:53|67852.63
04:59:54|67852.63
04:59:55|67852.63
04:59:56|67852.62
04:59:58|67852.63
04:59:59|67852.62
04:59:59|67852.62
05:00:01|67852.63
05:00:01|67852.62
05:00:03|67852.63
05:00:04|67852.62
05:00:05|67852.62
05:00:07|67852.63
05:00:07|67852.62
05:00:09|67853.01
05:00:10|67853.02
05:00:12|67853.02
05:00:13|67853.01
05:00:13|67855.16
05:00:15|67855.16
05:00:15|67855.17
05:00:17|67855.16
05:00:18|67855.16
05:00:19|67855.16
05:00:20|67855.16
05:00:21|67855.17
05:00:22|67855.16
05:00:23|67855.16
05:00:25|67855.16
05:00:25|67855.16
05:00:26|67855.16
05:00:27|67855.16
05:00:28|67855.17
05:00:30|67855.16
05:00:30|67855.17
05:00:33|67855.16
05:00:34|67855.17
05:00:34|67855.16
05:00:35|67855.17
05:00:37|67855.17
05:00:38|67856.6
05:00:39|67856.59
05:00:39|67857.14
05:00:40|67857.72
05:00:41|67857.72
05:00:42|67857.71
05:00:43|67857.71
05:00:45|67857.72
05:00:46|67857.72
05:00:47|67857.71
05:00:48|67857.72
05:00:49|67857.72
05:00:50|67857.72
05:00:51|67857.72
05:00:52|67857.71
05:00:53|67857.71
05:00:54|67857.71
05:00:55|67857.72
05:00:57|67857.72
05:00:58|67857.71
05:00:58|67857.71
05:00:59|67857.71
05:01:00|67857.71
05:01:01|67857.71
05:01:02|67857.72
05:01:03|67857.72
05:01:04|67857.71
05:01:06|67857.71
05:01:07|67857.72
05:01:07|67857.72
05:01:10|67857.72
05:01:11|67859.99
05:01:11|67859.99
05:01:12|67859.99
05:01:14|67859.99
05:01:15|67859.99
05:01:15|67860.
05:01:17|67860.
05:01:18|67860.
05:01:19|67859.99
05:01:20|67860.
05:01:22|67859.99
05:01:22|67859.99
05:01:24|67860.
05:01:25|67859.99
05:01:26|67860.
05:01:27|67859.99
05:01:28|67860.
05:01:29|67860.
05:01:30|67859.99
05:01:31|67859.99
05:01:33|67860.
05:01:33|67860.
05:01:34|67860.
05:01:35|67860.
05:01:36|67860.
05:01:38|67859.99
05:01:38|67860.
05:01:40|67860.
05:01:41|67860.
05:01:41|67859.99
05:01:42|67859.99
05:01:44|67860.
05:01:45|67861.84
05:01:46|67861.84
05:01:46|67865.99
05:01:48|67865.99
05:01:49|67866.
05:01:49|67866.
05:01:50|67866.
05:01:51|67866.
05:01:53|67866.01
05:01:53|67866.48
05:01:55|67867.
05:01:56|67867.
05:01:57|67867.
05:01:58|67867.6
05:01:59|67867.6
05:02:00|67867.6
05:02:01|67867.6
05:02:02|67867.59
05:02:03|67867.59
05:02:04|67867.6
05:02:05|67867.59
05:02:06|67867.6
05:02:07|67867.59
05:02:08|67867.59
05:02:09|67867.59
05:02:10|67867.59
05:02:11|67867.59
05:02:12|67867.59
05:02:13|67867.6
05:02:15|67867.6
05:02:16|67867.6
05:02:17|67867.6
05:02:18|67867.6
05:02:19|67867.59
05:02:20|67867.6
05:02:21|67867.6
05:02:23|67867.59
05:02:24|67867.59
05:02:24|67867.6
05:02:26|67867.59
05:02:27|67867.6
05:02:29|67867.6
05:02:29|67867.59
05:02:31|67867.59
05:02:32|67867.59
05:02:32|67867.59
05:02:33|67867.59
05:02:35|67867.6
05:02:36|67867.59
05:02:36|67867.59
05:02:37|67867.59
05:02:38|67867.59
05:02:39|67867.59
05:02:40|67867.59
05:02:41|67867.59
05:02:42|67867.59
05:02:44|67867.6
05:02:45|67867.59
05:02:46|67867.59
05:02:46|67867.59
05:02:47|67867.59
05:02:49|67867.59
05:02:49|67867.6
05:02:50|67867.6
05:02:52|67867.6
05:02:53|67867.6
05:02:53|67867.6
05:02:55|67867.6
05:02:55|67867.59
05:02:56|67867.59
05:02:57|67867.59
05:02:59|67867.59
05:03:00|67867.59
05:03:01|67867.59
05:03:02|67867.59
05:03:03|67867.59
05:03:04|67867.59
05:03:05|67867.59
05:03:06|67867.59
05:03:07|67867.6
05:03:08|67867.59
05:03:09|67867.59
05:03:10|67867.59
05:03:12|67867.59
05:03:14|67867.6
05:03:14|67867.6
05:03:16|67867.59
05:03:17|67867.6
05:03:19|67867.59
05:03:20|67867.59
05:03:20|67867.59
05:03:22|67867.59
05:03:22|67867.59
05:03:23|67867.6
05:03:24|67867.6
05:03:26|67867.6
05:03:27|67867.6
05:03:28|67867.6
05:03:29|67867.6
05:03:30|67867.6
05:03:31|67867.59
05:03:32|67867.6
05:03:34|67867.59
05:03:35|67867.6
05:03:37|67867.59
05:03:38|67867.6
05:03:39|67867.6
05:03:40|67867.59
05:03:41|67867.6
05:03:42|67867.59
05:03:43|67867.6
05:03:44|67867.6
05:03:45|67867.6
05:03:46|67867.6
05:03:47|67867.6
05:03:48|67867.6
05:03:50|67867.6
05:03:51|67867.6
05:03:51|67867.6
05:03:53|67867.59
05:03:54|67867.6
05:03:55|67867.6
05:03:55|67867.6
05:03:56|67867.6
05:03:57|67867.6
05:03:59|67867.59
05:04:00|67867.6
05:04:01|67867.6
05:04:02|67867.6
05:04:03|67867.6
05:04:03|67867.59
05:04:04|67867.6
05:04:05|67867.6
05:04:07|67867.6
05:04:08|67867.6
05:04:09|67867.6
05:04:10|67867.59
05:04:11|67867.6
05:04:13|67867.59
05:04:13|67867.6
05:04:15|67867.6
05:04:16|67867.6
05:04:18|67867.6
05:04:18|67867.6
05:04:20|67867.6
05:04:21|67867.6
05:04:22|67867.59
05:04:22|67867.6
05:04:24|67867.59
05:04:25|67867.59
05:04:26|67867.59
05:04:27|67867.6
05:04:28|67867.59
05:04:29|67867.59
05:04:30|67867.6
05:04:31|67867.59
05:04:32|67867.59
05:04:32|67867.59
05:04:33|67867.59
05:04:34|67867.59
05:04:36|67867.59
05:04:37|67867.59
05:04:38|67867.6
05:04:39|67867.59
05:04:40|67867.59
05:04:41|67867.59
05:04:42|67867.59
05:04:44|67867.59
05:04:44|67867.59
05:04:45|67867.6
05:04:47|67867.6
05:04:47|67867.6
05:04:48|67867.59
05:04:49|67867.6
05:04:51|67867.59
05:04:52|67867.59
05:04:53|67867.59
05:04:54|67867.6
05:04:55|67867.6
05:04:56|67867.6
05:04:56|67867.6
05:04:58|67867.6
05:04:59|67867.59
05:05:00|67867.59
05:05:01|67867.59
05:05:02|67867.59
05:05:03|67867.59
05:05:04|67867.6
05:05:05|67867.6
05:05:06|67867.59
05:05:07|67867.59
05:05:08|67867.59
05:05:09|67867.59
05:05:10|67867.6
05:05:11|67867.6
05:05:12|67867.6
05:05:13|67867.59
05:05:15|67867.59
05:05:15|67867.59
05:05:17|67867.6
05:05:17|67867.59
05:05:19|67867.6
05:05:20|67867.59
05:05:22|67867.6
05:05:22|67867.59
05:05:24|67867.59
05:05:25|67867.59
05:05:26|67867.59
05:05:27|67867.59
05:05:28|67867.59
05:05:29|67867.59
05:05:30|67867.59
05:05:32|67867.59
05:05:33|67867.6
05:05:33|67867.6
05:05:35|67867.59
05:05:37|67867.6
05:05:37|67867.6
05:05:38|67867.59
05:05:40|67867.6
05:05:41|67867.6
05:05:42|67867.59
05:05:43|67867.59
05:05:44|67867.59
05:05:45|67867.59
05:05:46|67867.59
05:05:46|67867.6
05:05:47|67867.6
05:05:49|67867.59
05:05:50|67867.59
05:05:51|67867.59
05:05:52|67867.6
05:05:53|67867.59
05:05:54|67867.6
05:05:55|67867.6
05:05:56|67867.6
05:05:58|67867.6
05:05:59|67867.6
05:05:59|67867.6
05:06:00|67867.6
05:06:01|67867.59
05:06:03|67867.6
05:06:04|67867.6
05:06:04|67867.6
05:06:06|67867.59
05:06:06|67867.6
05:06:07|67867.6
05:06:09|67867.6
05:06:10|67867.59
05:06:10|67867.59
05:06:11|67867.59
05:06:13|67867.59
05:06:15|67867.6
05:06:16|67867.6
05:06:16|67867.6
05:06:19|67867.6
05:06:19|67867.59
05:06:21|67867.6
05:06:22|67867.59
05:06:22|67867.59
05:06:24|67867.6
05:06:25|67867.6
05:06:26|67867.6
05:06:27|67867.6
05:06:28|67867.59
05:06:29|67867.59
05:06:30|67867.6
05:06:32|67867.6
05:06:32|67867.59
05:06:33|67867.59
05:06:34|67867.59
05:06:36|67867.6
05:06:37|67867.6
05:06:38|67867.6
05:06:38|67867.59
05:06:40|67867.59
05:06:41|67867.59
05:06:43|67867.59
05:06:44|67867.6
05:06:44|67867.6
05:06:46|67867.59
05:06:46|67867.59
05:06:48|67867.59
05:06:48|67867.6
05:06:49|67859.84
05:06:51|67855.16
05:06:52|67852.19
05:06:53|67849.4
05:06:54|67847.6
05:06:55|67841.98
05:06:56|67841.98
05:06:57|67837.2
05:06:58|67837.21
05:06:59|67837.2
05:07:00|67837.2
05:07:02|67837.21
05:07:03|67837.2
05:07:04|67837.21
05:07:04|67837.21
05:07:06|67837.2
05:07:07|67837.2
05:07:08|67834.2
05:07:09|67832.62
05:07:10|67832.61
05:07:11|67830.81
05:07:12|67830.81
05:07:13|67830.81
05:07:14|67830.
05:07:16|67830.
05:07:17|67828.01
05:07:18|67828.01
05:07:19|67828.01
05:07:20|67828.01
05:07:22|67828.01
05:07:23|67824.
05:07:23|67824.
05:07:24|67824.
05:07:25|67824.01
05:07:26|67824.01
05:07:27|67824.01
05:07:28|67824.
05:07:29|67824.
05:07:30|67824.
05:07:31|67824.
05:07:33|67824.
05:07:34|67824.
05:07:35|67824.01
05:07:36|67824.
05:07:37|67824.
05:07:37|67824.01
05:07:38|67824.
05:07:40|67824.
05:07:41|67824.
05:07:42|67824.
05:07:43|67824.
05:07:44|67824.01
05:07:45|67824.01
05:07:46|67824.
05:07:47|67824.
05:07:48|67824.01
05:07:49|67824.01
05:07:50|67824.
05:07:51|67824.
05:07:53|67824.01
05:07:53|67824.
05:07:54|67824.01
05:07:55|67824.
05:07:57|67824.
05:07:57|67824.
05:07:59|67824.
05:08:00|67824.
05:08:00|67824.
05:08:01|67824.
05:08:03|67824.
05:08:04|67824.01
05:08:04|67824.01
05:08:06|67824.01
05:08:06|67824.
05:08:08|67824.
05:08:09|67824.
05:08:10|67824.
05:08:11|67824.
05:08:12|67824.01
05:08:13|67824.01
05:08:14|67824.01
05:08:16|67824.
05:08:18|67827.88
05:08:19|67827.87
05:08:20|67827.88
05:08:21|67827.88
05:08:22|67827.87
05:08:23|67827.87
05:08:24|67827.87
05:08:24|67827.87
05:08:26|67827.87
05:08:27|67827.88
05:08:28|67827.87
05:08:29|67827.87
05:08:30|67827.87
05:08:31|67827.87
05:08:32|67827.88
05:08:33|67827.87
05:08:34|67827.87
05:08:35|67827.88
05:08:36|67827.88
05:08:38|67827.87
05:08:39|67827.88
05:08:39|67827.88
05:08:40|67827.87
05:08:41|67827.87
05:08:42|67827.87
05:08:44|67827.88
05:08:44|67827.88
05:08:45|67827.88
05:08:47|67827.88
05:08:48|67827.87
05:08:48|67827.87
05:08:49|67827.87
05:08:50|67827.87
05:08:52|67827.87
05:08:53|67827.87
05:08:54|67827.87
05:08:54|67827.87
05:08:56|67827.87
05:08:57|67827.87
05:08:58|67827.87
05:08:59|67827.87
05:09:00|67827.87
05:09:01|67827.87
05:09:02|67827.87
05:09:03|67827.87
05:09:04|67827.87
05:09:05|67827.87
05:09:06|67827.87
05:09:07|67827.87
05:09:08|67827.88
05:09:09|67827.87
05:09:10|67827.87
05:09:12|67827.87
05:09:12|67827.87
05:09:13|67827.87
05:09:14|67827.87
05:09:16|67827.87
05:09:17|67827.87
05:09:19|67827.88
05:09:20|67827.87
05:09:21|67827.87
05:09:23|67827.88
05:09:24|67827.87
05:09:24|67827.87
05:09:26|67827.87
05:09:27|67827.87
05:09:29|67827.88
05:09:30|67827.87
05:09:30|67827.87
05:09:32|67827.87
05:09:33|67827.87
05:09:34|67827.88
05:09:35|67827.88
05:09:36|67827.87
05:09:36|67827.88
05:09:38|67827.87
05:09:39|67827.87
05:09:40|67827.87
05:09:41|67827.87
05:09:42|67827.88
05:09:43|67827.87
05:09:44|67827.88
05:09:46|67827.87
05:09:47|67827.87
05:09:48|67827.87
05:09:48|67827.88
05:09:49|67827.88
05:09:51|67827.87
05:09:51|67827.88
05:09:52|67827.88
05:09:54|67827.88
05:09:54|67827.87
05:09:55|67827.87
05:09:56|67827.88
05:09:57|67827.87
05:09:58|67827.88
05:09:59|67827.87
05:10:00|67827.88
05:10:01|67827.88
05:10:03|67827.88
05:10:04|67827.88
05:10:05|67827.87
05:10:06|67827.88
05:10:07|67827.87
05:10:08|67827.87
05:10:09|67827.87
05:10:10|67827.88
05:10:11|67827.87
05:10:13|67827.88
05:10:13|67827.87
05:10:14|67827.87
05:10:15|67827.88
05:10:16|67827.87
05:10:17|67827.87
05:10:18|67824.85
05:10:20|67824.01
05:10:22|67824.01
05:10:22|67819.94
05:10:24|67818.76
05:10:25|67818.75
05:10:25|67818.75
05:10:27|67818.75
05:10:28|67818.75
05:10:29|67818.76
05:10:30|67818.76
05:10:32|67818.75
05:10:33|67818.75
05:10:33|67818.75
05:10:34|67818.76
05:10:36|67818.75
05:10:36|67818.75
05:10:38|67818.75
05:10:38|67818.75
05:10:39|67818.75
05:10:41|67818.76
05:10:42|67818.75
05:10:43|67818.75
05:10:44|67818.75
05:10:45|67818.75
05:10:46|67818.75
05:10:47|67818.75
05:10:48|67818.76
05:10:49|67818.76
05:10:50|67818.75
05:10:52|67818.76
05:10:53|67818.75
05:10:53|67818.75
05:10:55|67818.75
05:10:56|67818.75
05:10:57|67818.75
05:10:58|67818.75
05:10:59|67818.76
05:11:00|67818.75
05:11:01|67818.76
05:11:02|67818.76
05:11:04|67818.75
05:11:05|67818.75
05:11:05|67818.75
05:11:06|67818.76
05:11:08|67818.75
05:11:08|67818.75
05:11:10|67818.76
05:11:11|67818.76
05:11:12|67818.76
05:11:13|67818.75
05:11:15|67818.76
05:11:16|67818.75
05:11:16|67818.75
05:11:17|67818.75
05:11:19|67818.76
05:11:21|67818.76
05:11:22|67818.75
05:11:23|67818.75
05:11:25|67821.76
05:11:26|67821.77
05:11:27|67821.76
05:11:28|67821.77
05:11:29|67821.76
05:11:30|67821.76
05:11:31|67821.76
05:11:32|67821.76
05:11:33|67821.76
05:11:34|67821.76
05:11:36|67821.76
05:11:36|67821.76
05:11:37|67821.76
05:11:39|67821.76
05:11:39|67821.76
05:11:40|67821.76
05:11:41|67821.77
05:11:43|67821.76
05:11:44|67821.77
05:11:45|67821.76
05:11:46|67821.76
05:11:47|67821.77
05:11:48|67821.76
05:11:48|67821.76
05:11:50|67821.77
05:11:51|67821.76
05:11:52|67821.76
05:11:53|67821.76
05:11:54|67821.76
05:11:55|67821.76
05:11:57|67821.76
05:11:58|67821.76
05:11:59|67821.76
05:11:59|67821.76
05:12:01|67821.77
05:12:02|67821.76
05:12:03|67821.76
05:12:03|67821.76
05:12:04|67821.76
05:12:05|67821.77
05:12:06|67821.77
05:12:08|67821.77
05:12:08|67821.77
05:12:09|67821.76
05:12:11|67821.76
05:12:11|67821.77
05:12:13|67821.76
05:12:14|67821.76
05:12:14|67821.77
05:12:16|67821.76
05:12:16|67821.76
05:12:17|67821.76
05:12:19|67821.76
05:12:19|67821.77
05:12:21|67821.76
05:12:22|67821.76
05:12:22|67821.76
05:12:24|67821.77
05:12:25|67821.77
05:12:27|67821.77
05:12:27|67821.76
05:12:28|67821.76
05:12:30|67821.76
05:12:30|67821.77
05:12:32|67821.77
05:12:32|67821.77
05:12:33|67821.76
05:12:34|67821.76
05:12:36|67821.76
05:12:37|67821.76
05:12:37|67821.76
05:12:39|67821.76
05:12:40|67821.76
05:12:41|67821.76
05:12:42|67821.77
05:12:43|67821.76
05:12:45|67821.76
05:12:46|67821.76
05:12:47|67821.77
05:12:48|67821.76
05:12:49|67821.76
05:12:50|67821.76
05:12:51|67821.76
05:12:52|67821.76
05:12:53|67821.76
05:12:54|67821.76
05:12:55|67821.76
05:12:56|67821.76
05:12:57|67821.77
05:12:58|67821.76
05:12:59|67821.76
05:13:00|67821.77
05:13:01|67821.76
05:13:03|67821.76
05:13:04|67821.76
05:13:04|67821.76
05:13:05|67820.49
05:13:06|67820.49
05:13:07|67818.76
05:13:09|67818.76
05:13:10|67818.75
05:13:11|67818.75
05:13:12|67818.75
05:13:13|67818.75
05:13:14|67818.75
05:13:15|67818.76
05:13:16|67818.76
05:13:17|67818.75
05:13:19|67818.76
05:13:19|67818.76
05:13:20|67818.75
05:13:21|67818.75
05:13:22|67818.75
05:13:23|67818.75
05:13:25|67818.75
05:13:26|67818.75
05:13:28|67818.75
05:13:28|67818.75
05:13:29|67818.75
05:13:30|67818.76
05:13:32|67818.75
05:13:33|67818.75
05:13:34|67818.75
05:13:35|67818.76
05:13:36|67818.75
05:13:38|67818.75
05:13:40|67818.75
05:13:40|67818.76
05:13:41|67818.75
05:13:42|67818.75
05:13:44|67818.75
05:13:44|67818.75
05:13:46|67818.76
05:13:47|67818.76
05:13:48|67818.76
05:13:49|67818.75
05:13:50|67818.76
05:13:51|67818.76
05:13:52|67818.75
05:13:53|67818.75
05:13:54|67818.75
05:13:54|67818.75
05:13:56|67818.75
05:13:57|67818.75
05:13:58|67818.76
05:13:59|67818.76
05:14:00|67818.75
05:14:02|67818.75
05:14:03|67818.76
05:14:03|67818.75
05:14:04|67818.75
05:14:06|67818.76
05:14:07|67818.76
05:14:07|67818.76
05:14:08|67818.76
05:14:09|67818.76
05:14:10|67818.76
05:14:11|67818.76
05:14:13|67818.75
05:14:14|67818.75
05:14:15|67818.75
05:14:15|67818.75
05:14:16|67818.75
05:14:18|67818.76
05:14:19|67818.76
05:14:20|67818.76
05:14:21|67818.76
05:14:23|67818.75
05:14:24|67818.76
05:14:26|67818.75
05:14:26|67818.76
05:14:27|67818.76
05:14:28|67818.76
05:14:29|67818.76
05:14:31|67818.75
05:14:32|67818.75
05:14:33|67818.76
05:14:33|67818.75
05:14:35|67818.75
05:14:36|67818.76
05:14:37|67818.75
05:14:38|67818.75
05:14:39|67818.75
05:14:40|67818.76
05:14:41|67818.76
05:14:42|67818.75
05:14:43|67818.75
05:14:44|67818.75
05:14:46|67818.76
05:14:47|67818.76
05:14:47|67818.75
05:14:48|67818.76
05:14:50|67818.76
05:14:51|67818.76
05:14:51|67818.76
05:14:52|67818.75
05:14:54|67818.75
05:14:55|67818.76
05:14:56|67818.75
05:14:56|67818.76
05:14:58|67818.76
05:14:59|67818.76
05:15:00|67818.76
05:15:01|67818.75
05:15:03|67818.75
05:15:03|67818.75
05:15:04|67818.75
05:15:06|67818.75
05:15:06|67818.75
05:15:07|67818.75
05:15:08|67818.76
05:15:10|67818.76
05:15:11|67818.76
05:15:11|67818.76
05:15:13|67818.75
05:15:13|67818.76
05:15:15|67818.76
05:15:15|67818.75
05:15:16|67818.75
05:15:17|67818.76
05:15:18|67818.75
05:15:19|67818.75
05:15:20|67818.75
05:15:21|67818.75
05:15:22|67818.75
05:15:24|67818.75
05:15:26|67818.76
05:15:26|67818.75
05:15:27|67818.76
05:15:29|67818.76
05:15:29|67818.76
05:15:31|67818.75
05:15:32|67818.75
05:15:33|67818.75
05:15:34|67818.75
05:15:35|67818.76
05:15:36|67818.76
05:15:37|67818.75
05:15:38|67818.75
05:15:40|67818.75
05:15:40|67818.75
05:15:41|67818.75
05:15:43|67818.76
05:15:44|67818.75
05:15:44|67818.75
05:15:46|67818.75
05:15:47|67818.75
05:15:48|67818.75
05:15:49|67818.75
05:15:50|67818.75
05:15:51|67818.75
05:15:52|67818.75
05:15:53|67818.75
05:15:54|67818.75
05:15:55|67818.75
05:15:56|67818.75
05:15:57|67818.75
05:15:58|67818.75
05:15:59|67818.75
05:16:00|67818.76
05:16:01|67818.76
05:16:02|67818.76
05:16:03|67818.75
05:16:04|67818.76
05:16:05|67818.76
05:16:06|67818.76
05:16:07|67818.75
05:16:08|67818.76
05:16:09|67818.76
05:16:10|67818.76
05:16:11|67818.76
05:16:12|67818.76
05:16:13|67818.76
05:16:14|67818.76
05:16:15|67818.76
05:16:16|67818.75
05:16:17|67818.75
05:16:18|67818.75
05:16:19|67818.76
05:16:20|67818.76
05:16:21|67818.76
05:16:22|67818.75
05:16:24|67818.75
05:16:26|67818.75
05:16:27|67818.75
05:16:28|67818.75
05:16:28|67818.75
05:16:30|67818.75
05:16:32|67818.76
05:16:33|67815.
05:16:34|67815.
05:16:35|67815.
05:16:36|67815.
05:16:38|67815.
05:16:39|67815.01
05:16:39|67815.
05:16:41|67815.
05:16:42|67815.01
05:16:44|67815.
05:16:45|67815.
05:16:46|67815.
05:16:46|67815.
05:16:48|67815.
05:16:49|67815.
05:16:49|67815.01
05:16:51|67815.01
05:16:52|67815.01
05:16:53|67815.01
05:16:54|67815.01
05:16:54|67815.01
05:16:55|67815.01
05:16:57|67815.01
05:16:58|67815.01
05:16:59|67815.
05:17:00|67815.
05:17:01|67815.01
05:17:02|67815.
05:17:03|67815.
05:17:04|67815.
05:17:05|67815.
05:17:06|67815.
05:17:08|67815.01
05:17:09|67815.01
05:17:10|67815.
05:17:11|67815.
05:17:11|67815.01
05:17:13|67815.01
05:17:14|67815.
05:17:15|67815.01
05:17:16|67815.01
05:17:17|67815.
05:17:19|67815.
05:17:19|67815.
05:17:21|67815.01
05:17:21|67815.01
05:17:23|67815.01
05:17:23|67815.
05:17:25|67815.01
05:17:26|67815.01
05:17:28|67815.
05:17:29|67815.01
05:17:30|67815.01
05:17:31|67815.
05:17:32|67815.01
05:17:33|67815.
05:17:34|67815.01
05:17:35|67815.
05:17:36|67815.
05:17:37|67815.
05:17:38|67815.01
05:17:40|67815.01
05:17:41|67815.
05:17:42|67815.01
05:17:42|67815.
05:17:43|67815.
05:17:44|67815.
05:17:46|67815.
05:17:46|67815.
05:17:48|67815.
05:17:48|67815.01
05:17:49|67815.
05:17:51|67815.
05:17:52|67815.
05:17:52|67815.
05:17:53|67815.
05:17:55|67815.
05:17:56|67815.01
05:17:57|67815.
05:17:58|67815.
05:17:58|67815.
05:18:00|67815.01
05:18:01|67815.
05:18:02|67815.
05:18:02|67815.
05:18:04|67815.01
05:18:05|67815.01
05:18:06|67815.
05:18:07|67815.
05:18:08|67815.01
05:18:09|67815.
05:18:10|67815.
05:18:11|67815.
05:18:12|67815.
05:18:14|67815.01
05:18:14|67815.
05:18:16|67815.01
05:18:16|67815.
05:18:17|67815.01
05:18:19|67815.01
05:18:19|67815.
05:18:20|67815.
05:18:21|67815.
05:18:22|67815.
05:18:23|67815.
05:18:24|67815.
05:18:26|67815.
05:18:27|67815.01
05:18:29|67815.01
05:18:30|67815.
05:18:31|67815.
05:18:32|67815.
05:18:33|67815.
05:18:34|67815.01
05:18:35|67815.01
05:18:36|67815.01
05:18:37|67815.
05:18:38|67815.
05:18:39|67815.
05:18:40|67815.
05:18:41|67815.01
05:18:42|67815.01
05:18:44|67815.01
05:18:44|67815.01
05:18:46|67815.
05:18:47|67815.01
05:18:47|67815.
05:18:48|67815.01
05:18:50|67815.
05:18:50|67815.01
05:18:52|67815.01
05:18:53|67815.01
05:18:53|67815.
05:18:55|67815.01
05:18:55|67815.01
05:18:56|67815.01
05:18:58|67815.01
05:18:59|67815.
05:19:00|67815.
05:19:01|67815.
05:19:03|67815.
05:19:04|67815.01
05:19:05|67815.01
05:19:05|67815.01
05:19:07|67815.01
05:19:07|67815.01
05:19:09|67815.
05:19:09|67815.
05:19:11|67815.
05:19:12|67815.
05:19:13|67815.
05:19:14|67815.
05:19:15|67815.01
05:19:16|67815.
05:19:17|67815.
05:19:18|67815.01
05:19:19|67815.01
05:19:20|67815.01
05:19:21|67815.01
05:19:22|67815.
05:19:23|67815.
05:19:24|67815.
05:19:25|67815.01
05:19:26|67815.01
05:19:27|67815.01
05:19:28|67815.01
05:19:30|67815.01
05:19:31|67815.01
05:19:31|67815.01
05:19:33|67815.01
05:19:34|67815.01
05:19:35|67815.01
05:19:36|67815.01
05:19:37|67815.
05:19:38|67815.
05:19:39|67815.
05:19:40|67815.
05:19:41|67815.
05:19:43|67815.
05:19:44|67815.
05:19:44|67815.01
05:19:45|67815.
05:19:47|67815.
05:19:47|67815.01
05:19:49|67815.01
05:19:50|67815.01
05:19:51|67815.
05:19:51|67815.
05:19:52|67815.
05:19:55|67815.
05:19:56|67815.
05:19:57|67815.
05:19:57|67815.01
05:19:59|67815.
05:19:59|67815.
05:20:00|67815.01
05:20:01|67815.
05:20:02|67815.
05:20:03|67815.01
05:20:05|67815.
05:20:05|67815.01
05:20:06|67815.
05:20:07|67815.
05:20:09|67815.
05:20:09|67815.
05:20:11|67815.
05:20:11|67809.32
05:20:12|67808.
05:20:13|67808.
05:20:15|67808.
05:20:15|67808.
05:20:17|67808.01
05:20:17|67808.01
05:20:19|67808.
05:20:19|67808.
05:20:20|67808.01
05:20:21|67808.
05:20:22|67808.01
05:20:23|67808.
05:20:25|67808.
05:20:26|67808.01
05:20:27|67808.
05:20:29|67808.
05:20:30|67808.01
05:20:31|67808.
05:20:33|67808.01
05:20:34|67808.
05:20:34|67808.
05:20:36|67808.01
05:20:37|67808.
05:20:38|67808.01
05:20:39|67808.01
05:20:40|67808.
05:20:42|67808.
05:20:43|67808.
05:20:44|67808.
05:20:45|67808.01
05:20:45|67808.01
05:20:47|67808.01
05:20:48|67808.
05:20:49|67808.01
05:20:50|67808.
05:20:51|67808.01
05:20:52|67808.01
05:20:53|67808.01
05:20:54|67808.01
05:20:55|67808.
05:20:56|67808.
05:20:57|67808.01
05:20:58|67808.
05:20:59|67808.
05:21:00|67808.01
05:21:02|67808.
05:21:02|67808.
05:21:03|67808.
05:21:05|67808.
05:21:06|67808.
05:21:07|67808.01
05:21:08|67808.
05:21:10|67808.
05:21:10|67808.
05:21:11|67808.
05:21:13|67808.
05:21:14|67808.
05:21:14|67808.01
05:21:16|67808.01
05:21:17|67808.01
05:21:18|67808.01
05:21:19|67808.01
05:21:20|67808.01
05:21:21|67808.
05:21:22|67808.
05:21:23|67808.
05:21:24|67808.
05:21:25|67808.
05:21:26|67808.01
05:21:27|67808.01
05:21:28|67808.
05:21:29|67808.
05:21:30|67808.
05:21:31|67808.
05:21:32|67808.01
05:21:34|67808.01
05:21:35|67808.
05:21:36|67808.
05:21:37|67808.
05:21:38|67808.
05:21:40|67808.
05:21:40|67808.
05:21:42|67808.
05:21:42|67808.01
05:21:43|67808.01
05:21:44|67808.01
05:21:45|67808.
05:21:46|67808.01
05:21:47|67808.01
05:21:48|67808.
05:21:50|67808.
05:21:50|67808.01
05:21:51|67808.01
05:21:52|67808.01
05:21:54|67808.
05:21:54|67808.01
05:21:56|67808.
05:21:57|67808.
05:21:58|67808.
05:21:59|67808.
05:22:00|67808.01
05:22:02|67808.01
05:22:03|67808.01
05:22:04|67808.01
05:22:05|67808.01
05:22:05|67808.
05:22:06|67808.
05:22:08|67808.
05:22:09|67808.01
05:22:10|67808.01
05:22:11|67808.
05:22:12|67808.
05:22:13|67808.01
05:22:14|67808.
05:22:15|67808.01
05:22:16|67808.
05:22:18|67808.
05:22:19|67808.
05:22:20|67808.
05:22:21|67808.01
05:22:22|67808.01
05:22:23|67808.
05:22:24|67808.
05:22:25|67808.
05:22:26|67808.01
05:22:27|67808.
05:22:28|67808.
05:22:29|67808.
05:22:30|67808.
05:22:32|67808.
05:22:33|67808.01
05:22:35|67808.
05:22:36|67808.
05:22:37|67808.
05:22:38|67808.
05:22:39|67808.
05:22:40|67808.
05:22:41|67808.
05:22:42|67808.01
05:22:43|67808.
05:22:44|67808.01
05:22:45|67808.
05:22:46|67808.
05:22:48|67808.
05:22:49|67808.
05:22:50|67808.
05:22:50|67808.01
05:22:51|67808.01
05:22:53|67808.
05:22:54|67808.
05:22:55|67808.
05:22:56|67808.01
05:22:56|67808.
05:22:58|67808.01
05:22:59|67808.
05:23:00|67808.01
05:23:01|67808.01
05:23:02|67808.01
05:23:03|67808.01
05:23:04|67808.01
05:23:05|67808.01
05:23:06|67808.
05:23:07|67808.
05:23:08|67808.
05:23:09|67808.01
05:23:10|67808.01
05:23:11|67808.01
05:23:12|67808.01
05:23:13|67808.
05:23:14|67808.
05:23:15|67808.
05:23:16|67808.
05:23:17|67808.
05:23:18|67808.
05:23:20|67808.
05:23:20|67808.
05:23:21|67808.
05:23:22|67808.
05:23:23|67808.
05:23:24|67808.
05:23:25|67808.
05:23:26|67808.
05:23:27|67808.
05:23:29|67808.01
05:23:29|67808.
05:23:31|67808.01
05:23:33|67808.
05:23:34|67808.01
05:23:35|67808.
05:23:36|67808.01
05:23:37|67808.01
05:23:38|67808.01
05:23:39|67808.
05:23:40|67808.
05:23:41|67808.
05:23:42|67808.
05:23:43|67808.
05:23:44|67808.
05:23:45|67808.01
05:23:46|67808.01
05:23:47|67808.01
05:23:49|67808.
05:23:50|67808.
05:23:51|67808.
05:23:53|67808.
05:23:53|67808.
05:23:54|67808.
05:23:55|67808.
05:23:56|67808.
05:23:57|67808.
05:23:58|67808.01
05:23:59|67808.01
05:24:01|67808.
05:24:01|67808.
05:24:02|67808.
05:24:04|67808.
05:24:04|67808.01
05:24:06|67808.01
05:24:07|67808.01
05:24:08|67808.01
05:24:09|67808.
05:24:11|67808.
05:24:12|67808.
05:24:12|67808.
05:24:13|67808.
05:24:14|67808.
05:24:16|67808.
05:24:17|67808.
05:24:17|67808.
05:24:19|67808.
05:24:20|67808.01
05:24:21|67808.
05:24:22|67808.
05:24:22|67808.
05:24:24|67808.
05:24:25|67808.01
05:24:27|67808.
05:24:27|67808.
05:24:28|67808.01
05:24:29|67808.01
05:24:30|67808.
05:24:31|67808.
05:24:32|67808.
05:24:33|67808.
05:24:35|67808.01
05:24:35|67808.
05:24:37|67808.01
05:24:38|67808.
05:24:39|67808.
05:24:40|67808.
05:24:41|67808.
05:24:42|67808.
05:24:43|67808.01
05:24:45|67808.01
05:24:45|67808.01
05:24:47|67808.01
05:24:47|67808.
05:24:49|67808.
05:24:50|67808.
05:24:51|67808.
05:24:51|67808.
05:24:52|67808.
05:24:54|67808.
05:24:55|67808.01
05:24:56|67808.
05:24:57|67808.01
05:24:59|67808.
05:24:59|67808.
05:25:00|67808.01
05:25:01|67808.
05:25:02|67808.
05:25:04|67808.
05:25:04|67808.
05:25:06|67808.
05:25:07|67808.01
05:25:07|67808.01
05:25:08|67808.01
05:25:10|67808.
05:25:11|67808.
05:25:12|67808.
05:25:13|67808.
05:25:14|67808.01
05:25:15|67808.
05:25:16|67808.
05:25:17|67808.01
05:25:18|67808.
05:25:19|67808.
05:25:20|67808.
05:25:21|67808.01
05:25:22|67808.
05:25:23|67808.
05:25:24|67808.
05:25:25|67808.
05:25:26|67808.
05:25:27|67808.
05:25:28|67808.
05:25:30|67808.
05:25:30|67808.
05:25:31|67808.
05:25:32|67808.01
05:25:33|67808.01
05:25:35|67808.
05:25:36|67808.
05:25:37|67808.
05:25:38|67808.
05:25:39|67808.
05:25:41|67808.
05:25:41|67808.01
05:25:42|67808.
05:25:43|67808.
05:25:45|67808.
05:25:46|67808.01
05:25:46|67808.
05:25:47|67808.
05:25:49|67808.
05:25:49|67808.
05:25:51|67808.
05:25:51|67808.
05:25:52|67808.
05:25:54|67808.01
05:25:54|67808.01
05:25:56|67808.
05:25:57|67808.
05:25:58|67808.
05:25:59|67808.
05:26:00|67808.01
05:26:01|67808.
05:26:03|67808.
05:26:03|67808.
05:26:05|67808.01
05:26:06|67808.
05:26:06|67808.
05:26:08|67808.
05:26:08|67808.
05:26:10|67808.
05:26:10|67808.01
05:26:12|67808.01
05:26:13|67808.01
05:26:14|67808.01
05:26:15|67808.
05:26:16|67808.
05:26:17|67808.
05:26:18|67808.
05:26:19|67808.
05:26:20|67808.01
05:26:21|67808.
05:26:22|67808.
05:26:23|67808.
05:26:24|67808.01
05:26:25|67808.01
05:26:26|67808.
05:26:27|67796.05
05:26:28|67796.06
05:26:29|67796.05
05:26:30|67796.05
05:26:31|67796.06
05:26:32|67796.06
05:26:33|67796.06
05:26:35|67796.05
05:26:36|67796.06
05:26:38|67796.05
05:26:39|67796.05
05:26:39|67796.06
05:26:41|67796.05
05:26:41|67796.06
05:26:42|67796.06
05:26:44|67796.06
05:26:45|67796.05
05:26:46|67796.05
05:26:47|67796.06
05:26:48|67796.06
05:26:49|67796.05
05:26:50|67796.06
05:26:51|67796.06
05:26:53|67796.06
05:26:54|67796.05
05:26:55|67796.06
05:26:56|67796.05
05:26:57|67796.05
05:26:58|67796.05
05:26:59|67796.05
05:27:01|67796.06
05:27:01|67796.06
05:27:02|67796.06
05:27:03|67796.05
05:27:05|67796.06
05:27:05|67796.05
05:27:06|67796.06
05:27:07|67796.05
05:27:09|67796.05
05:27:10|67796.05
05:27:11|67796.06
05:27:13|67796.05
05:27:13|67796.05
05:27:15|67796.05
05:27:16|67796.05
05:27:16|67796.05
05:27:18|67796.05
05:27:19|67796.05
05:27:19|67796.05
05:27:20|67796.06
05:27:22|67796.06
05:27:23|67796.05
05:27:23|67796.05
05:27:25|67796.05
05:27:26|67796.06
05:27:27|67796.05
05:27:28|67796.06
05:27:29|67796.05
05:27:29|67796.05
05:27:30|67796.05
05:27:31|67793.81
05:27:33|67793.81
05:27:34|67793.81
05:27:35|67793.81
05:27:37|67791.2
05:27:38|67791.2
05:27:39|67791.2
05:27:40|67791.2
05:27:41|67791.21
05:27:42|67791.21
05:27:43|67791.2
05:27:44|67791.2
05:27:46|67791.2
05:27:46|67791.2
05:27:48|67791.2
05:27:48|67791.2
05:27:49|67791.2
05:27:50|67791.2
05:27:51|67791.2
05:27:53|67791.2
05:27:54|67791.2
05:27:55|67791.2
05:27:55|67791.2
05:27:57|67791.2
05:27:58|67790.5
05:27:58|67790.5
05:28:00|67790.5
05:28:00|67790.51
05:28:02|67790.5
05:28:03|67790.5
05:28:04|67790.51
05:28:05|67790.5
05:28:06|67789.5
05:28:07|67789.12
05:28:08|67789.12
05:28:09|67789.12
05:28:10|67789.13
05:28:11|67789.13
05:28:11|67789.13
05:28:13|67789.12
05:28:14|67789.12
05:28:15|67789.12
05:28:16|67789.12
05:28:17|67789.12
05:28:18|67789.12
05:28:19|67789.12
05:28:21|67789.13
05:28:22|67789.12
05:28:22|67789.12
05:28:23|67789.12
05:28:25|67789.12
05:28:25|67789.12
05:28:27|67789.12
05:28:27|67789.12
05:28:28|67789.12
05:28:30|67789.13
05:28:31|67789.13
05:28:31|67789.12
05:28:33|67789.13
05:28:34|67789.12
05:28:35|67789.12
05:28:37|67789.13
05:28:37|67789.13
05:28:39|67789.13
05:28:41|67789.12
05:28:41|67789.12
05:28:42|67789.12
05:28:44|67789.13
05:28:45|67789.12
05:28:45|67789.12
05:28:46|67789.12
05:28:48|67789.12
05:28:48|67789.12
05:28:50|67789.13
05:28:51|67789.13
05:28:52|67789.12
05:28:53|67789.12
05:28:55|67789.12
05:28:55|67789.12
05:28:56|67789.12
05:28:58|67789.12
05:28:59|67789.12
05:29:00|67789.13
05:29:00|67789.12
05:29:02|67789.12
05:29:03|67789.12
05:29:03|67789.12
05:29:04|67789.13
05:29:06|67789.12
05:29:07|67789.13
05:29:08|67789.12
05:29:08|67789.12
05:29:09|67789.12
05:29:10|67789.12
05:29:12|67789.12
05:29:13|67789.12
05:29:14|67789.12
05:29:14|67789.12
05:29:16|67789.12
05:29:17|67789.12
05:29:18|67789.12
05:29:19|67789.12
05:29:20|67789.12
05:29:21|67789.13
05:29:22|67789.13
05:29:23|67789.12
05:29:24|67789.12
05:29:25|67789.13
05:29:26|67789.12
05:29:27|67789.12
05:29:28|67789.13
05:29:29|67789.13
05:29:30|67789.12
05:29:31|67789.12
05:29:32|67789.13
05:29:33|67789.13
05:29:34|67789.13
05:29:36|67803.24
05:29:38|67803.24
05:29:38|67803.23
05:29:40|67803.24
05:29:42|67803.24
05:29:43|67803.24
05:29:44|67803.24
05:29:45|67803.24
05:29:46|67803.24
05:29:48|67803.23
05:29:48|67803.24
05:29:49|67803.23
05:29:51|67803.23
05:29:52|67803.23
05:29:52|67803.23
05:29:55|67803.23
05:29:56|67803.23
05:29:56|67803.23
05:29:58|67803.24
05:29:59|67803.24
05:29:59|67803.24
05:30:01|67803.24
05:30:02|67803.24
05:30:03|67803.24
05:30:04|67803.24
05:30:05|67803.23
05:30:07|67803.24
05:30:08|67803.24
05:30:08|67803.22
05:30:09|67803.22
05:30:10|67803.23
05:30:11|67799.1
05:30:13|67798.65
05:30:13|67798.64
05:30:15|67798.65
05:30:16|67798.64
05:30:16|67798.64
05:30:17|67798.65
05:30:18|67798.65
05:30:20|67798.64
05:30:21|67798.65
05:30:22|67798.64
05:30:23|67798.64
05:30:24|67798.65
05:30:25|67798.64
05:30:26|67798.64
05:30:27|67798.64
05:30:27|67798.64
05:30:28|67798.64
05:30:30|67798.64
05:30:31|67798.64
05:30:32|67798.64
05:30:32|67798.64
05:30:34|67798.65
05:30:35|67798.65
05:30:36|67798.65
05:30:37|67798.64
05:30:38|67798.64
05:30:39|67798.65
05:30:40|67798.65
05:30:41|67798.64
05:30:42|67798.64
05:30:43|67798.64
05:30:44|67798.65
05:30:46|67798.64
05:30:46|67798.64
05:30:48|67798.65
05:30:49|67798.64
05:30:50|67798.64
05:30:52|67798.64
05:30:52|67798.65
05:30:53|67798.65
05:30:55|67798.65
05:30:56|67798.65
05:30:57|67798.65
05:30:57|67798.64
05:30:59|67798.64
05:30:59|67798.64
05:31:00|67798.65
05:31:01|67798.64
05:31:02|67798.64
05:31:03|67798.64
05:31:05|67798.64
05:31:06|67798.65
05:31:07|67798.65
05:31:08|67798.65
05:31:09|67798.64
05:31:10|67798.64
05:31:12|67798.64
05:31:12|67798.65
05:31:13|67798.64
05:31:15|67798.65
05:31:15|67798.65
05:31:16|67798.64
05:31:17|67798.64
05:31:19|67798.64
05:31:20|67798.64
05:31:21|67798.64
05:31:21|67798.64
05:31:23|67798.64
05:31:24|67798.64
05:31:25|67798.64
05:31:25|67798.64
05:31:27|67798.64
05:31:28|67798.65
05:31:29|67798.65
05:31:30|67798.64
05:31:31|67798.64
05:31:32|67798.64
05:31:33|67798.64
05:31:34|67798.65
05:31:35|67798.65
05:31:36|67798.65
05:31:37|67798.64
05:31:38|67798.64
05:31:40|67798.64
05:31:40|67798.65
05:31:41|67798.64
05:31:43|67798.65
05:31:45|67798.65
05:31:46|67798.65
05:31:47|67798.64
05:31:48|67798.65
05:31:49|67798.64
05:31:49|67798.65
05:31:51|67798.64
05:31:52|67798.65
05:31:53|67798.65
05:31:54|67798.65
05:31:55|67798.64
05:31:56|67798.64
05:31:57|67798.64
05:31:58|67798.64
05:32:00|67798.65
05:32:00|67798.64
05:32:01|67798.64
05:32:02|67798.64
05:32:03|67798.64
05:32:05|67798.64
05:32:05|67798.64
05:32:07|67798.65
05:32:08|67798.65
05:32:09|67798.64
05:32:10|67798.64
05:32:11|67798.64
05:32:12|67798.64
05:32:14|67798.64
05:32:15|67798.64
05:32:15|67798.64
05:32:17|67798.64
05:32:17|67798.65
05:32:18|67798.64
05:32:19|67798.64
05:32:21|67798.65
05:32:21|67798.65
05:32:22|67798.64
05:32:23|67798.64
05:32:24|67798.64
05:32:25|67798.65
05:32:27|67798.65
05:32:28|67798.65
05:32:28|67798.64
05:32:30|67798.64
05:32:30|67798.64
05:32:32|67798.64
05:32:32|67798.64
05:32:34|67798.64
05:32:35|67798.65
05:32:35|67798.65
05:32:37|67798.64
05:32:38|67791.75
05:32:39|67791.75
05:32:39|67791.75
05:32:42|67791.75
05:32:44|67791.75
05:32:45|67791.76
05:32:46|67791.76
05:32:47|67791.75
05:32:48|67791.75
05:32:49|67791.75
05:32:50|67791.76
05:32:51|67791.75
05:32:52|67791.75
05:32:53|67791.76
05:32:54|67791.75
05:32:55|67791.75
05:32:56|67791.75
05:32:57|67791.76
05:32:59|67791.76
05:33:00|67791.75
05:33:00|67791.76
05:33:01|67791.76
05:33:02|67791.75
05:33:04|67791.75
05:33:04|67791.76
05:33:06|67791.75
05:33:06|67791.75
05:33:08|67791.76
05:33:08|67791.75
05:33:09|67791.76
05:33:11|67791.75
05:33:12|67791.75
05:33:12|67791.75
05:33:13|67791.75
05:33:15|67791.76
05:33:16|67791.76
05:33:17|67791.76
05:33:18|67791.75
05:33:19|67791.76
05:33:20|67791.76
05:33:21|67791.75
05:33:22|67791.75
05:33:22|67791.75
05:33:23|67791.76
05:33:25|67791.75
05:33:26|67791.75
05:33:27|67791.76
05:33:28|67791.75
05:33:29|67791.75
05:33:30|67791.75
05:33:31|67791.75
05:33:32|67791.76
05:33:33|67791.75
05:33:34|67791.76
05:33:35|67791.76
05:33:36|67795.99
05:33:37|67795.99
05:33:38|67795.99
05:33:39|67795.99
05:33:41|67796.
05:33:41|67796.
05:33:43|67796.
05:33:44|67795.99
05:33:46|67795.99
05:33:47|67795.99
05:33:48|67795.99
05:33:49|67795.99
05:33:50|67795.99
05:33:51|67795.99
05:33:52|67795.99
05:33:53|67795.99
05:33:54|67795.99
05:33:56|67796.
05:33:56|67795.99
05:33:57|67795.99
05:33:58|67796.
05:33:59|67796.
05:34:01|67796.
05:34:01|67795.99
05:34:02|67795.99
05:34:04|67796.
05:34:05|67796.
05:34:06|67795.99
05:34:07|67796.
05:34:08|67796.
05:34:09|67796.
05:34:10|67796.
05:34:11|67796.
05:34:12|67796.
05:34:14|67795.99
05:34:14|67795.99
05:34:15|67795.99
05:34:17|67795.99
05:34:17|67795.99
05:34:19|67795.99
05:34:20|67795.99
05:34:20|67796.
05:34:21|67796.
05:34:22|67796.
05:34:24|67796.
05:34:25|67795.99
05:34:26|67795.99
05:34:27|67795.99
05:34:28|67795.99
05:34:28|67795.99
05:34:29|67795.99
05:34:31|67796.
05:34:32|67796.
05:34:33|67796.
05:34:34|67795.99
05:34:35|67795.99
05:34:36|67795.99
05:34:37|67796.
05:34:38|67796.
05:34:39|67796.
05:34:40|67795.99
05:34:41|67795.99
05:34:43|67796.
05:34:44|67796.
05:34:45|67795.99
05:34:47|67796.
05:34:48|67796.
05:34:49|67795.99
05:34:50|67796.
05:34:50|67796.
05:34:52|67796.
05:34:54|67795.99
05:34:55|67795.99
05:34:56|67795.99
05:34:57|67795.99
05:34:58|67795.99
05:34:59|67796.
05:35:00|67795.99
05:35:01|67795.99
05:35:02|67795.99
05:35:03|67795.99
05:35:04|67796.
05:35:05|67795.99
05:35:06|67796.
05:35:07|67795.99
05:35:08|67795.99
05:35:09|67795.99
05:35:10|67796.
05:35:11|67795.99
05:35:12|67795.99
05:35:14|67796.
05:35:14|67795.99
05:35:16|67796.
05:35:17|67795.99
05:35:18|67795.99
05:35:19|67796.
05:35:20|67795.99
05:35:21|67796.
05:35:22|67796.
05:35:22|67795.99
05:35:23|67795.99
05:35:25|67796.
05:35:25|67796.
05:35:27|67796.
05:35:29|67795.99
05:35:30|67796.
05:35:31|67795.99
05:35:32|67796.
05:35:33|67795.99
05:35:33|67795.99
05:35:34|67795.99
05:35:35|67795.99
05:35:37|67796.
05:35:38|67795.99
05:35:39|67795.99
05:35:39|67795.99
05:35:41|67795.99
05:35:42|67795.99
05:35:44|67795.99
05:35:45|67795.99
05:35:45|67795.99
05:35:47|67795.99
05:35:48|67795.99
05:35:49|67795.99
05:35:50|67795.99
05:35:51|67795.99
05:35:53|67796.
05:35:54|67795.99
05:35:54|67795.99
05:35:55|67795.99
05:35:56|67796.
05:35:57|67795.99
05:35:58|67795.99
05:35:59|67796.
05:36:02|67795.99
05:36:02|67795.99
05:36:04|67796.
05:36:05|67795.99
05:36:05|67795.99
05:36:07|67796.
05:36:08|67795.99
05:36:08|67796.
05:36:10|67795.99
05:36:10|67795.99
05:36:12|67795.99
05:36:13|67795.99
05:36:14|67795.99
05:36:15|67796.
05:36:16|67795.99
05:36:18|67795.99
05:36:18|67795.99
05:36:20|67795.99
05:36:20|67795.99
05:36:22|67795.99
05:36:23|67796.
05:36:24|67795.99
05:36:25|67795.99
05:36:25|67795.99
05:36:27|67795.99
05:36:28|67795.99
05:36:29|67795.99
05:36:30|67795.99
05:36:31|67795.99
05:36:32|67796.
05:36:33|67793.21
05:36:34|67793.21
05:36:35|67793.2
05:36:36|67793.2
05:36:37|67793.2
05:36:38|67793.2
05:36:39|67793.2
05:36:40|67793.2
05:36:41|67792.52
05:36:42|67792.52
05:36:43|67792.52
05:36:45|67792.53
05:36:46|67792.53
05:36:46|67792.52
05:36:47|67792.52
05:36:49|67792.52
05:36:50|67792.52
05:36:52|67792.52
05:36:53|67792.52
05:36:53|67792.52
05:36:55|67792.52
05:36:55|67792.52
05:36:57|67789.2
05:36:57|67789.12
05:36:59|67789.12
05:37:00|67789.12
05:37:01|67789.12
05:37:02|67789.13
05:37:03|67789.12
05:37:03|67789.12
05:37:05|67789.12
05:37:06|67789.13
05:37:07|67789.12
05:37:08|67789.12
05:37:09|67789.12
05:37:10|67789.12
05:37:11|67789.13
05:37:12|67789.12
05:37:13|67789.12
05:37:14|67789.12
05:37:15|67789.12
05:37:16|67789.12
05:37:17|67789.12
05:37:19|67789.12
05:37:19|67789.13
05:37:21|67789.13
05:37:22|67789.13
05:37:23|67789.12
05:37:24|67789.12
05:37:25|67789.12
05:37:26|67789.12
05:37:27|67789.12
05:37:28|67789.12
05:37:29|67789.13
05:37:30|67789.12
05:37:31|67789.12
05:37:32|67789.12
05:37:33|67789.12
05:37:35|67789.12
05:37:36|67789.12
05:37:36|67789.12
05:37:37|67789.12
05:37:39|67789.12
05:37:40|67789.12
05:37:41|67789.12
05:37:43|67789.12
05:37:44|67789.12
05:37:45|67789.13
05:37:47|67789.12
05:37:48|67789.12
05:37:48|67789.12
05:37:49|67789.12
05:37:50|67789.13
05:37:52|67789.12
05:37:53|67789.12
05:37:55|67789.12
05:37:56|67789.12
05:37:57|67788.71
05:37:58|67788.71
05:37:59|67788.7
05:38:01|67788.7
05:38:02|67788.71
05:38:02|67788.71
05:38:04|67788.7
05:38:04|67788.7
05:38:06|67788.7
05:38:07|67788.7
05:38:07|67788.7
05:38:09|67788.7
05:38:09|67788.7
05:38:10|67788.7
05:38:11|67788.7
05:38:12|67788.7
05:38:14|67788.7
05:38:15|67788.7
05:38:16|67788.71
05:38:17|67788.7
05:38:18|67788.7
05:38:19|67788.7
05:38:20|67788.7
05:38:21|67788.7
05:38:22|67788.7
05:38:22|67788.7
05:38:24|67788.7
05:38:25|67788.7
05:38:26|67788.71
05:38:27|67788.71
05:38:28|67788.71
05:38:29|67788.7
05:38:30|67788.71
05:38:31|67788.7
05:38:32|67788.44
05:38:33|67781.22
05:38:34|67781.21
05:38:36|67781.21
05:38:36|67781.01
05:38:37|67781.01
05:38:39|67781.01
05:38:40|67781.
05:38:41|67781.01
05:38:41|67781.
05:38:43|67781.
05:38:43|67781.
05:38:45|67781.01
05:38:46|67781.
05:38:47|67781.01
05:38:48|67780.97
05:38:50|67780.96
05:38:51|67780.96
05:38:51|67780.96
05:38:53|67780.96
05:38:53|67780.97
05:38:55|67780.97
05:38:56|67780.96
05:38:56|67780.96
05:38:58|67780.97
05:38:59|67780.96
05:39:00|67780.97
05:39:00|67780.96
05:39:02|67780.96
05:39:03|67780.96
05:39:04|67780.96
05:39:05|67780.96
05:39:06|67780.96
05:39:07|67780.97
05:39:08|67780.96
05:39:09|67780.97
05:39:10|67780.96
05:39:13|67780.96
05:39:14|67780.97
05:39:15|67768.98
05:39:15|67768.99
05:39:17|67768.98
05:39:18|67768.98
05:39:19|67768.98
05:39:20|67768.98
05:39:21|67768.99
05:39:22|67768.99
05:39:23|67768.98
05:39:24|67768.98
05:39:25|67768.99
05:39:26|67768.99
05:39:27|67768.98
05:39:28|67768.99
05:39:29|67768.98
05:39:30|67768.98
05:39:31|67768.98
05:39:32|67768.99
05:39:33|67768.99
05:39:34|67768.98
05:39:35|67768.98
05:39:36|67768.98
05:39:37|67768.98
05:39:38|67768.99
05:39:39|67768.98
05:39:40|67768.98
05:39:42|67768.98
05:39:42|67768.99
05:39:43|67768.98
05:39:44|67768.98
05:39:45|67768.99
05:39:46|67768.98
05:39:48|67768.98
05:39:50|67768.99
05:39:51|67768.99
05:39:51|67768.98
05:39:54|67768.98
05:39:55|67768.98
05:39:56|67768.99
05:39:57|67768.98
05:39:57|67768.98
05:39:59|67768.98
05:40:01|67768.99
05:40:01|67768.98
05:40:03|67768.98
05:40:04|67768.98
05:40:04|67768.99
05:40:06|67768.98
05:40:06|67768.98
05:40:07|67768.98
05:40:09|67768.99
05:40:09|67768.99
05:40:10|67768.98
05:40:12|67768.98
05:40:13|67768.98
05:40:13|67768.98
05:40:16|67768.99
05:40:16|67768.98
05:40:17|67768.98
05:40:18|67768.98
05:40:19|67768.98
05:40:20|67768.99
05:40:21|67768.98
05:40:22|67768.98
05:40:24|67768.99
05:40:25|67768.99
05:40:25|67768.99
05:40:26|67768.98
05:40:28|67768.98
05:40:28|67766.45
05:40:29|67766.45
05:40:30|67766.45
05:40:31|67766.44
05:40:33|67766.45
05:40:34|67766.45
05:40:34|67766.45
05:40:35|67766.45
05:40:36|67766.44
05:40:38|67766.44
05:40:39|67766.44
05:40:40|67766.44
05:40:41|67766.44
05:40:42|67766.44
05:40:43|67766.45
05:40:44|67766.44
05:40:44|67766.44
05:40:45|67766.44
05:40:47|67765.93
05:40:47|67764.25
05:40:49|67761.
05:40:50|67760.96
05:40:51|67760.97
05:40:52|67760.96
05:40:53|67760.96
05:40:55|67760.96
05:40:56|67760.96
05:40:57|67760.96
05:40:58|67760.96
05:41:00|67760.97
05:41:01|67760.97
05:41:02|67760.96
05:41:03|67760.96
05:41:03|67760.96
05:41:05|67760.96
05:41:06|67760.96
05:41:06|67760.96
05:41:08|67760.96
05:41:09|67760.96
05:41:10|67760.96
05:41:11|67760.96
05:41:12|67759.
05:41:13|67758.42
05:41:14|67758.42
05:41:15|67758.42
05:41:16|67758.42
05:41:17|67758.42
05:41:18|67758.42
05:41:20|67758.42
05:41:20|67758.42
05:41:21|67758.42
05:41:22|67758.43
05:41:23|67758.42
05:41:24|67758.43
05:41:25|67758.43
05:41:26|67758.43
05:41:27|67758.42
05:41:28|67758.43
05:41:29|67758.42
05:41:31|67758.42
05:41:31|67758.43
05:41:33|67758.43
05:41:33|67758.42
05:41:34|67758.42
05:41:35|67758.42
05:41:37|67758.43
05:41:37|67758.42
05:41:38|67758.42
05:41:39|67758.43
05:41:40|67758.43
05:41:41|67758.43
05:41:42|67758.42
05:41:43|67758.43
05:41:45|67758.42
05:41:45|67758.42
05:41:47|67758.42
05:41:48|67758.42
05:41:49|67758.42
05:41:51|67758.43
05:41:51|67758.42
05:41:52|67758.42
05:41:53|67758.01
05:41:54|67757.82
05:41:56|67757.8
05:41:57|67757.8
05:41:58|67757.8
05:41:59|67757.8
05:42:01|67757.8
05:42:01|67755.57
05:42:02|67755.5
05:42:04|67755.13
05:42:05|67755.14
05:42:05|67755.14
05:42:08|67755.13
05:42:08|67755.13
05:42:09|67755.09
05:42:10|67755.
05:42:12|67755.01
05:42:12|67755.
05:42:13|67750.
05:42:15|67749.74
05:42:16|67749.73
05:42:16|67749.74
05:42:18|67749.74
05:42:18|67749.74
05:42:20|67749.73
05:42:21|67749.73
05:42:22|67749.74
05:42:23|67749.73
05:42:24|67749.73
05:42:25|67749.73
05:42:26|67749.73
05:42:27|67749.73
05:42:28|67749.73
05:42:29|67749.73
05:42:30|67749.74
05:42:31|67749.73
05:42:32|67749.74
05:42:33|67749.74
05:42:35|67749.74
05:42:35|67749.73
05:42:36|67749.73
05:42:37|67749.74
05:42:38|67749.74
05:42:39|67749.73
05:42:40|67749.73
05:42:42|67749.73
05:42:42|67749.73
05:42:43|67749.74
05:42:45|67749.73
05:42:45|67749.74
05:42:46|67749.73
05:42:47|67749.74
05:42:48|67749.73
05:42:49|67749.73
05:42:51|67749.73
05:42:52|67749.74
05:42:53|67749.73
05:42:54|67749.73
05:42:55|67749.73
05:42:56|67749.73
05:42:57|67749.73
05:42:58|67749.73
05:43:00|67749.73
05:43:01|67749.73
05:43:01|67749.73
05:43:03|67749.73
05:43:03|67749.73
05:43:04|67749.74
05:43:06|67749.73
05:43:07|67749.74
05:43:08|67749.73
05:43:09|67749.73
05:43:11|67749.73
05:43:11|67749.73
05:43:12|67755.08
05:43:13|67755.08
05:43:14|67755.99
05:43:16|67755.99
05:43:17|67756.
05:43:18|67756.
05:43:19|67755.99
05:43:20|67756.
05:43:21|67756.
05:43:22|67755.99
05:43:23|67755.99
05:43:25|67755.99
05:43:25|67755.99
05:43:26|67756.
05:43:28|67755.99
05:43:29|67755.99
05:43:30|67756.
05:43:30|67756.
05:43:31|67756.
05:43:33|67756.
05:43:33|67755.99
05:43:35|67755.99
05:43:36|67756.
05:43:37|67755.99
05:43:38|67755.99
05:43:40|67755.99
05:43:41|67756.
05:43:42|67755.99
05:43:42|67756.
05:43:43|67756.
05:43:44|67756.
05:43:46|67755.99
05:43:46|67755.99
05:43:47|67756.
05:43:49|67755.99
05:43:49|67756.
05:43:50|67756.
05:43:53|67756.
05:43:54|67756.
05:43:56|67755.99
05:43:57|67756.
05:43:58|67756.
05:43:59|67756.
05:44:00|67755.99
05:44:01|67756.
05:44:02|67756.
05:44:03|67755.99
05:44:04|67755.99
05:44:06|67756.
05:44:06|67756.
05:44:08|67755.99
05:44:08|67756.
05:44:10|67755.99
05:44:11|67755.99
05:44:13|67755.99
05:44:13|67755.99
05:44:15|67755.99
05:44:15|67755.99
05:44:16|67755.99
05:44:18|67755.99
05:44:18|67755.99
05:44:19|67755.99
05:44:20|67755.99
05:44:22|67756.
05:44:22|67755.99
05:44:24|67756.
05:44:26|67755.99
05:44:26|67755.99
05:44:27|67755.99
05:44:29|67755.99
05:44:30|67756.
05:44:31|67756.
05:44:32|67756.
05:44:33|67756.
05:44:34|67756.
05:44:35|67756.
05:44:36|67755.99
05:44:37|67755.99
05:44:38|67756.
05:44:39|67756.
05:44:40|67756.
05:44:41|67756.
05:44:42|67756.
05:44:44|67755.99
05:44:45|67756.
05:44:46|67756.
05:44:46|67756.
05:44:48|67756.
05:44:48|67755.99
05:44:50|67756.
05:44:51|67755.99
05:44:53|67756.
05:44:54|67756.
05:44:54|67755.99
05:44:56|67755.99
05:44:56|67755.99
05:44:58|67755.99
05:44:59|67756.
05:45:01|67755.99
05:45:01|67756.
05:45:03|67733.03
05:45:05|67733.03
05:45:06|67733.03
05:45:07|67733.03
05:45:07|67733.04
05:45:09|67733.03
05:45:10|67733.03
05:45:11|67733.04
05:45:13|67733.04
05:45:13|67733.03
05:45:14|67733.03
05:45:15|67733.03
05:45:17|67733.03
05:45:18|67733.03
05:45:19|67733.03
05:45:20|67733.04
05:45:21|67733.04
05:45:22|67733.04
05:45:23|67733.03
05:45:24|67733.04
05:45:25|67733.04
05:45:26|67733.04
05:45:27|67733.03
05:45:29|67733.04
05:45:29|67733.03
05:45:30|67733.04
05:45:31|67733.03
05:45:32|67733.03
05:45:33|67733.04
05:45:34|67733.04
05:45:35|67733.04
05:45:36|67733.04
05:45:37|67733.03
05:45:38|67733.03
05:45:39|67733.03
05:45:40|67733.03
05:45:42|67733.03
05:45:43|67733.04
05:45:44|67733.03
05:45:45|67733.03
05:45:46|67733.03
05:45:47|67744.3
05:45:48|67745.51
05:45:49|67749.5
05:45:50|67750.1
05:45:51|67753.09
05:45:52|67753.09
05:45:54|67753.09
05:45:54|67753.09
05:45:55|67753.09
05:45:56|67753.09
05:45:57|67753.09
05:45:58|67753.09
05:45:59|67753.1
05:46:00|67753.09
05:46:01|67753.09
05:46:02|67753.1
05:46:04|67753.09
05:46:04|67753.1
05:46:05|67753.1
05:46:07|67753.1
05:46:08|67753.1
05:46:09|67753.1
05:46:10|67753.1
05:46:11|67753.1
05:46:13|67753.09
05:46:13|67753.1
05:46:15|67753.1
05:46:16|67753.09
05:46:17|67753.09
05:46:18|67753.09
05:46:19|67753.09
05:46:20|67753.09
05:46:21|67753.1
05:46:22|67753.1
05:46:23|67753.09
05:46:25|67753.09
05:46:26|67753.09
05:46:26|67753.09
05:46:28|67753.09
05:46:29|67753.09
05:46:30|67753.09
05:46:31|67753.09
05:46:32|67753.1
05:46:33|67753.1
05:46:35|67753.09
05:46:35|67753.09
05:46:36|67753.09
05:46:37|67753.09
05:46:39|67753.09
05:46:39|67753.09
05:46:40|67753.09
05:46:41|67753.1
05:46:42|67753.1
05:46:43|67753.1
05:46:44|67753.09
05:46:45|67753.09
05:46:46|67753.09
05:46:47|67753.09
05:46:48|67753.09
05:46:50|67753.09
05:46:50|67753.09
05:46:51|67753.1
05:46:52|67753.1
05:46:54|67753.1
05:46:54|67753.09
05:46:55|67753.09
05:46:56|67753.09
05:46:58|67753.1
05:46:59|67753.09
05:46:59|67753.09
05:47:01|67753.09
05:47:02|67753.1
05:47:03|67753.1
05:47:04|67753.09
05:47:05|67753.1
05:47:06|67753.09
05:47:07|67753.09
05:47:08|67753.1
05:47:10|67753.09
05:47:10|67753.09
05:47:11|67753.1
05:47:12|67754.86
05:47:13|67755.
05:47:14|67754.99
05:47:16|67758.43
05:47:16|67758.42
05:47:17|67758.42
05:47:19|67766.39
05:47:19|67766.64
05:47:20|67768.99
05:47:21|67768.98
05:47:23|67768.99
05:47:24|67768.99
05:47:25|67768.98
05:47:26|67768.98
05:47:27|67768.98
05:47:28|67768.98
05:47:29|67768.98
05:47:30|67768.99
05:47:31|67768.99
05:47:32|67768.99
05:47:33|67768.99
05:47:34|67768.98
05:47:35|67768.98
05:47:36|67768.99
05:47:37|67768.99
05:47:38|67768.99
05:47:39|67768.98
05:47:40|67768.98
05:47:41|67768.99
05:47:44|67768.98
05:47:44|67768.98
05:47:45|67768.98
05:47:47|67768.99
05:47:47|67768.98
05:47:48|67768.98
05:47:50|67768.98
05:47:51|67768.99
05:47:52|67768.99
05:47:53|67768.99
05:47:54|67768.98
05:47:55|67768.98
05:47:57|67768.98
05:47:58|67768.98
05:47:59|67768.98
05:48:00|67768.98
05:48:01|67768.99
05:48:02|67768.98
05:48:03|67768.99
05:48:04|67768.99
05:48:05|67768.99
05:48:06|67768.99
05:48:07|67768.98
05:48:08|67768.98
05:48:09|67768.98
05:48:11|67768.98
05:48:11|67768.98
05:48:13|67768.98
05:48:14|67768.98
05:48:14|67768.98
05:48:16|67768.98
05:48:17|67768.99
05:48:18|67768.98
05:48:19|67768.98
05:48:20|67768.98
05:48:21|67768.98
05:48:23|67768.98
05:48:24|67768.99
05:48:24|67768.98
05:48:25|67768.99
05:48:26|67768.98
05:48:28|67768.99
05:48:28|67768.98
05:48:29|67768.98
05:48:31|67768.99
05:48:32|67768.99
05:48:33|67768.98
05:48:33|67768.98
05:48:35|67768.98
05:48:36|67768.99
05:48:36|67768.98
05:48:38|67768.98
05:48:38|67768.98
05:48:40|67768.98
05:48:40|67768.98
05:48:42|67768.98
05:48:43|67768.98
05:48:44|67768.98
05:48:45|67768.98
05:48:45|67768.98
05:48:47|67768.99
05:48:48|67768.98
05:48:50|67768.99
05:48:50|67768.99
05:48:51|67768.98
05:48:53|67768.98
05:48:53|67768.99
05:48:54|67768.98
05:48:56|67768.99
05:48:57|67768.98
05:48:59|67768.98
05:49:00|67768.98
05:49:02|67768.99
05:49:02|67768.99
05:49:04|67768.98
05:49:05|67768.98
05:49:06|67768.98
05:49:07|67768.99
05:49:09|67768.99
05:49:09|67768.99
05:49:10|67768.98
05:49:12|67768.98
05:49:13|67768.99
05:49:13|67768.98
05:49:15|67768.99
05:49:16|67768.98
05:49:16|67768.98
05:49:18|67768.99
05:49:19|67768.99
05:49:20|67768.98
05:49:21|67768.98
05:49:22|67768.98
05:49:23|67768.98
05:49:25|67768.99
05:49:25|67768.99
05:49:27|67768.98
05:49:27|67768.98
05:49:28|67768.99
05:49:29|67768.99
05:49:30|67768.98
05:49:31|67768.98
05:49:32|67768.98
05:49:33|67768.99
05:49:34|67768.99
05:49:35|67768.99
05:49:36|67768.99
05:49:37|67768.98
05:49:38|67768.98
05:49:39|67768.98
05:49:42|67768.98
05:49:43|67771.53
05:49:44|67771.93
05:49:45|67771.93
05:49:46|67771.92
05:49:47|67772.16
05:49:48|67772.36
05:49:49|67772.36
05:49:50|67772.53
05:49:51|67772.54
05:49:53|67773.02
05:49:54|67773.05
05:49:55|67773.04
05:49:56|67773.05
05:49:57|67773.05
05:49:59|67773.04
05:50:00|67773.05
05:50:01|67776.82
05:50:02|67776.82
05:50:03|67776.82
05:50:04|67776.82
05:50:05|67776.82
05:50:06|67776.82
05:50:07|67776.82
05:50:08|67776.82
05:50:09|67776.82
05:50:10|67776.82
05:50:11|67776.81
05:50:13|67776.81
05:50:14|67776.81
05:50:14|67776.81
05:50:15|67776.81
05:50:16|67776.81
05:50:17|67776.82
05:50:18|67776.82
05:50:20|67776.81
05:50:21|67776.81
05:50:21|67776.82
05:50:23|67776.81
05:50:24|67776.81
05:50:24|67776.81
05:50:26|67776.82
05:50:27|67776.82
05:50:28|67776.82
05:50:29|67776.81
05:50:29|67776.82
05:50:31|67776.81
05:50:32|67776.81
05:50:33|67776.82
05:50:34|67776.82
05:50:35|67776.82
05:50:36|67776.82
05:50:37|67776.82
05:50:38|67776.81
05:50:39|67776.82
05:50:40|67776.81
05:50:41|67776.81
05:50:43|67776.81
05:50:43|67776.82
05:50:44|67776.82
05:50:45|67776.82
05:50:46|67776.82
05:50:48|67776.82
05:50:48|67776.82
05:50:50|67776.82
05:50:50|67776.82
05:50:51|67776.81
05:50:52|67776.81
05:50:53|67778.5
05:50:55|67778.49
05:50:56|67778.5
05:50:57|67778.49
05:50:58|67778.49
05:50:59|67778.49
05:51:01|67778.5
05:51:01|67778.5
05:51:02|67778.49
05:51:03|67778.49
05:51:04|67778.49
05:51:05|67778.5
05:51:06|67778.5
05:51:08|67778.5
05:51:09|67778.5
05:51:10|67778.49
05:51:11|67778.5
05:51:12|67778.5
05:51:13|67778.5
05:51:14|67778.49
05:51:15|67778.49
05:51:16|67778.49
05:51:17|67778.49
05:51:18|67778.49
05:51:18|67778.5
05:51:19|67778.5
05:51:21|67778.5
05:51:22|67778.5
05:51:23|67778.49
05:51:24|67778.5
05:51:25|67778.49
05:51:26|67778.49
05:51:27|67778.5
05:51:28|67778.5
05:51:29|67778.5
05:51:31|67778.49
05:51:31|67778.57
05:51:32|67778.57
05:51:33|67778.56
05:51:34|67778.56
05:51:36|67778.57
05:51:37|67778.57
05:51:38|67778.56
05:51:39|67778.56
05:51:40|67778.57
05:51:41|67778.57
05:51:42|67778.57
05:51:44|67778.57
05:51:44|67778.59
05:51:45|67778.6
05:51:47|67778.59
05:51:47|67778.59
05:51:48|67778.6
05:51:49|67778.59
05:51:50|67778.6
05:51:51|67778.6
05:51:53|67778.59
05:51:54|67778.59
05:51:55|67778.6
05:51:56|67778.59
05:51:56|67778.6
05:51:58|67778.6
05:52:00|67778.6
05:52:02|67778.6
05:52:02|67778.59
05:52:04|67778.59
05:52:05|67778.6
05:52:06|67778.6
05:52:07|67778.6
05:52:08|67778.6
05:52:09|67778.59
05:52:10|67778.59
05:52:11|67778.59
05:52:12|67778.6
05:52:13|67778.6
05:52:14|67778.59
05:52:16|67778.6
05:52:17|67778.59
05:52:18|67778.59
05:52:19|67778.59
05:52:20|67778.6
05:52:21|67778.6
05:52:23|67778.59
05:52:23|67778.59
05:52:24|67778.6
05:52:25|67778.59
05:52:26|67778.59
05:52:27|67778.6
05:52:28|67778.59
05:52:30|67778.59
05:52:30|67778.6
05:52:31|67778.59
05:52:33|67778.6
05:52:33|67778.59
05:52:35|67778.6
05:52:36|67778.6
05:52:37|67778.59
05:52:38|67778.6
05:52:38|67778.59
05:52:40|67778.59
05:52:41|67778.6
05:52:42|67778.59
05:52:43|67778.6
05:52:44|67778.59
05:52:45|67778.6
05:52:46|67778.59
05:52:46|67778.59
05:52:48|67778.59
05:52:49|67778.59
05:52:50|67778.6
05:52:51|67778.59
05:52:52|67778.6
05:52:53|67778.59
05:52:54|67778.59
05:52:54|67778.6
05:52:56|67778.6
05:52:56|67778.6
05:52:57|67778.6
05:52:59|67778.6
05:53:01|67778.59
05:53:02|67778.6
05:53:04|67778.59
05:53:04|67778.59
05:53:06|67778.6
05:53:06|67779.9
05:53:08|67779.9
05:53:09|67779.95
05:53:10|67780.
05:53:11|67780.
05:53:12|67780.2
05:53:14|67780.2
05:53:14|67780.19
05:53:15|67780.2
05:53:17|67780.2
05:53:17|67790.8
05:53:18|67791.1
05:53:19|67791.1
05:53:21|67791.1
05:53:22|67791.1
05:53:23|67791.09
05:53:24|67791.09
05:53:25|67791.1
05:53:26|67791.1
05:53:26|67791.09
05:53:28|67791.09
05:53:28|67791.09
05:53:30|67791.1
05:53:32|67791.1
05:53:33|67791.1
05:53:34|67791.1
05:53:34|67791.1
05:53:36|67791.1
05:53:37|67791.09
05:53:38|67791.1
05:53:39|67791.09
05:53:40|67791.09
05:53:40|67791.1
05:53:42|67791.09
05:53:43|67791.09
05:53:44|67791.09
05:53:44|67791.09
05:53:45|67791.09
05:53:46|67791.09
05:53:47|67791.1
05:53:49|67791.1
05:53:49|67791.09
05:53:51|67791.1
05:53:52|67791.09
05:53:52|67791.09
05:53:54|67791.1
05:53:55|67791.09
05:53:56|67791.09
05:53:57|67791.1
05:53:58|67791.09
05:53:59|67791.09
05:54:00|67791.1
05:54:01|67791.1
05:54:03|67791.1
05:54:04|67791.1
05:54:06|67791.19
05:54:07|67791.2
05:54:08|67791.19
05:54:09|67791.2
05:54:10|67791.2
05:54:12|67791.2
05:54:13|67791.19
05:54:13|67791.19
05:54:15|67791.19
05:54:17|67791.19
05:54:18|67791.19
05:54:19|67791.19
05:54:19|67791.19
05:54:20|67791.19
05:54:21|67791.19
05:54:23|67791.2
05:54:24|67791.19
05:54:25|67791.2
05:54:26|67791.19
05:54:27|67791.19
05:54:28|67791.19
05:54:29|67791.19
05:54:30|67791.19
05:54:31|67791.2
05:54:32|67791.19
05:54:33|67791.2
05:54:34|67791.19
05:54:35|67791.2
05:54:37|67791.2
05:54:37|67791.2
05:54:39|67791.2
05:54:39|67793.63
05:54:41|67793.63
05:54:41|67793.63
05:54:43|67793.64
05:54:44|67793.64
05:54:45|67793.99
05:54:46|67793.99
05:54:47|67794.
05:54:47|67794.
05:54:48|67793.99
05:54:50|67793.99
05:54:51|67793.99
05:54:51|67793.99
05:54:53|67793.99
05:54:54|67793.99
05:54:55|67793.99
05:54:56|67793.99
05:54:57|67793.99
05:54:59|67793.99
05:54:59|67794.
05:55:01|67793.99
05:55:03|67793.99
05:55:05|67794.
05:55:07|67793.99
05:55:07|67793.99
05:55:08|67793.99
05:55:09|67793.99
05:55:10|67794.
05:55:12|67794.
05:55:13|67794.
05:55:14|67793.99
05:55:14|67793.99
05:55:16|67793.99
05:55:17|67793.99
05:55:17|67793.99
05:55:19|67794.
05:55:19|67793.99
05:55:21|67793.99
05:55:22|67793.99
05:55:23|67794.
05:55:24|67793.99
05:55:25|67793.99
05:55:27|67793.99
05:55:27|67793.99
05:55:29|67793.99
05:55:30|67794.
05:55:31|67793.99
05:55:32|67794.
05:55:34|67793.99
05:55:35|67793.99
05:55:36|67793.99
05:55:37|67793.99
05:55:38|67793.99
05:55:38|67794.
05:55:40|67793.99
05:55:41|67794.
05:55:42|67793.99
05:55:43|67794.
05:55:44|67793.99
05:55:45|67793.99
05:55:46|67793.99
05:55:47|67794.
05:55:48|67794.
05:55:49|67794.
05:55:51|67794.
05:55:51|67794.
05:55:52|67794.
05:55:53|67794.
05:55:54|67794.
05:55:55|67794.
05:55:56|67793.99
05:55:57|67793.99
05:55:58|67794.
05:55:59|67793.99
05:56:00|67793.99
05:56:01|67794.
05:56:03|67794.
05:56:05|67794.
05:56:06|67794.
05:56:07|67794.
05:56:08|67793.99
05:56:08|67793.99
05:56:09|67793.99
05:56:11|67794.
05:56:11|67793.99
05:56:13|67793.99
05:56:14|67793.99
05:56:15|67793.99
05:56:16|67793.99
05:56:18|67794.
05:56:19|67793.99
05:56:20|67793.99
05:56:21|67794.
05:56:22|67793.99
05:56:24|67793.99
05:56:24|67793.99
05:56:25|67793.99
05:56:27|67793.99
05:56:27|67793.99
05:56:28|67793.99
05:56:29|67794.
05:56:31|67794.
05:56:31|67794.
05:56:33|67794.
05:56:33|67794.
05:56:34|67793.99
05:56:35|67793.99
05:56:36|67793.99
05:56:38|67794.
05:56:39|67794.
05:56:40|67793.99
05:56:40|67793.99
05:56:41|67793.99
05:56:43|67793.99
05:56:44|67794.
05:56:45|67793.99
05:56:45|67794.
05:56:47|67793.99
05:56:48|67794.
05:56:49|67793.99
05:56:50|67794.
05:56:51|67793.99
05:56:52|67794.
05:56:53|67793.99
05:56:54|67793.99
05:56:55|67793.99
05:56:56|67794.
05:56:57|67793.99
05:56:58|67793.99
05:56:59|67793.99
05:57:00|67794.
05:57:01|67793.99
05:57:03|67793.99
05:57:03|67793.99
05:57:04|67793.99
05:57:05|67794.
05:57:07|67793.99
05:57:08|67793.99
05:57:09|67793.99
05:57:10|67794.
05:57:12|67793.99
05:57:13|67793.99
05:57:14|67794.
05:57:15|67794.
05:57:16|67793.99
05:57:18|67793.99
05:57:18|67793.99
05:57:19|67793.99
05:57:20|67793.99
05:57:21|67793.99
05:57:22|67793.99
05:57:23|67793.99
05:57:24|67793.99
05:57:26|67794.
05:57:27|67793.99
05:57:28|67793.99
05:57:28|67793.99
05:57:30|67794.
05:57:31|67793.99
05:57:32|67793.99
05:57:33|67793.99
05:57:34|67794.
05:57:34|67794.
05:57:36|67794.
05:57:36|67794.
05:57:37|67793.99
05:57:39|67793.99
05:57:39|67793.99
05:57:41|67793.99
05:57:42|67794.
05:57:42|67794.
05:57:44|67794.
05:57:45|67794.
05:57:46|67794.
05:57:47|67793.99
05:57:48|67794.
05:57:49|67793.99
05:57:50|67794.
05:57:51|67793.99
05:57:52|67793.99
05:57:53|67793.99
05:57:54|67793.99
05:57:55|67793.99
05:57:56|67793.99
05:57:58|67794.
05:57:59|67794.
05:57:59|67794.
05:58:00|67794.
05:58:01|67794.
05:58:03|67793.99
05:58:03|67793.99
05:58:05|67794.
05:58:05|67794.
05:58:07|67794.
05:58:08|67793.99
05:58:10|67793.99
05:58:11|67794.
05:58:12|67793.99
05:58:13|67793.99
05:58:13|67793.99
05:58:14|67793.99
05:58:15|67793.99
05:58:17|67794.
05:58:18|67794.
05:58:19|67794.
05:58:19|67794.
05:58:21|67793.99
05:58:22|67793.99
05:58:23|67794.
05:58:24|67793.99
05:58:25|67793.99
05:58:27|67794.
05:58:28|67793.99
05:58:28|67793.99
05:58:29|67793.99
05:58:30|67793.99
05:58:31|67794.
05:58:32|67793.99
05:58:33|67793.99
05:58:34|67794.
05:58:36|67794.
05:58:36|67793.99
05:58:37|67794.
05:58:38|67793.99
05:58:39|67793.99
05:58:40|67793.99
05:58:42|67793.99
05:58:42|67793.99
05:58:44|67793.99
05:58:44|67794.
05:58:45|67793.99
05:58:46|67794.
05:58:47|67794.
05:58:48|67793.99
05:58:50|67793.99
05:58:51|67794.
05:58:51|67793.99
05:58:53|67793.99
05:58:54|67793.99
05:58:55|67794.
05:58:56|67793.99
05:58:57|67793.99
05:58:58|67793.99
05:58:59|67793.99
05:59:00|67794.
05:59:01|67793.99
05:59:02|67793.99
05:59:03|67793.99
05:59:04|67778.63
05:59:06|67778.64
05:59:06|67778.63
05:59:08|67778.64
05:59:09|67778.64
05:59:09|67778.63
05:59:11|67778.63
05:59:13|67778.63
05:59:13|67778.63
05:59:15|67778.63
05:59:16|67761.28
05:59:16|67760.73
05:59:18|67760.73
05:59:19|67760.72
05:59:20|67760.72
05:59:21|67760.73
05:59:22|67760.72
05:59:23|67760.72
05:59:24|67760.72
05:59:25|67760.72
05:59:26|67755.5
05:59:27|67755.
05:59:28|67755.
05:59:29|67755.
05:59:30|67755.
05:59:31|67755.
05:59:32|67755.
05:59:33|67755.
05:59:34|67755.
05:59:35|67755.
05:59:37|67753.1
05:59:37|67753.09
05:59:39|67753.09
05:59:39|67753.09
05:59:40|67753.09
05:59:41|67753.09
05:59:42|67753.1
05:59:43|67740.
05:59:44|67740.
05:59:46|67740.
05:59:46|67740.
05:59:48|67734.21
05:59:48|67734.21
05:59:50|67734.2
05:59:51|67734.21
05:59:52|67734.21
05:59:53|67734.2
05:59:54|67733.03
05:59:55|67730.01
05:59:56|67728.4
05:59:57|67728.4
05:59:58|67728.4
05:59:59|67728.41
06:00:01|67728.4
06:00:02|67728.4
06:00:02|67728.41
06:00:04|67728.41
06:00:04|67728.41
06:00:06|67728.41
06:00:07|67728.41
06:00:08|67728.41
06:00:09|67735.98
06:00:11|67735.99
06:00:12|67739.29
06:00:13|67744.
06:00:14|67746.2
06:00:15|67746.2
06:00:16|67746.2
06:00:17|67746.2
06:00:18|67746.2
06:00:20|67746.19
06:00:20|67746.19
06:00:21|67746.2
06:00:23|67735.98
06:00:24|67734.21
06:00:24|67734.21
06:00:25|67725.
06:00:26|67725.
06:00:28|67725.
06:00:29|67724.61
06:00:30|67724.6
06:00:31|67724.6
06:00:32|67724.61
06:00:33|67724.6
06:00:34|67724.6
06:00:35|67724.6
06:00:36|67724.6
06:00:37|67724.6
06:00:38|67724.6
06:00:39|67724.6
06:00:40|67724.6
06:00:41|67724.6
06:00:43|67724.6
06:00:44|67724.6
06:00:44|67724.61
06:00:46|67724.6
06:00:47|67724.6
06:00:48|67724.61
06:00:49|67731.07
06:00:50|67731.06
06:00:51|67731.06
06:00:52|67731.06
06:00:53|67731.06
06:00:54|67731.06
06:00:55|67731.07
06:00:56|67731.06
06:00:57|67731.06
06:00:58|67731.06
06:00:59|67731.06
06:01:00|67731.07
06:01:01|67731.07
06:01:02|67731.06
06:01:04|67731.06
06:01:04|67731.06
06:01:05|67731.06
06:01:06|67731.06
06:01:08|67731.06
06:01:08|67731.06
06:01:09|67731.07
06:01:10|67731.07
06:01:12|67731.07
06:01:13|67731.07
06:01:13|67731.06
06:01:14|67731.06
06:01:16|67731.06
06:01:16|67731.06
06:01:18|67731.07
06:01:19|67731.07
06:01:20|67731.06
06:01:21|67731.06
06:01:22|67731.06
06:01:23|67731.06
06:01:24|67731.06
06:01:25|67731.07
06:01:26|67731.06
06:01:27|67731.06
06:01:28|67731.06
06:01:29|67731.06
06:01:30|67731.07
06:01:32|67731.07
06:01:32|67731.07
06:01:33|67731.07
06:01:35|67731.07
06:01:36|67731.06
06:01:36|67731.06
06:01:37|67731.06
06:01:39|67731.07
06:01:39|67731.06
06:01:41|67731.07
06:01:41|67731.06
06:01:43|67731.06
06:01:44|67731.07
06:01:44|67731.06
06:01:45|67731.07
06:01:47|67731.06
06:01:48|67731.06
06:01:49|67731.07
06:01:50|67735.65
06:01:51|67735.64
06:01:52|67735.64
06:01:53|67736.84
06:01:54|67739.99
06:01:55|67742.62
06:01:56|67742.63
06:01:57|67742.62
06:01:59|67742.7
06:01:59|67747.3
06:02:00|67747.3
06:02:02|67747.29
06:02:02|67747.29
06:02:03|67747.29
06:02:04|67747.3
06:02:05|67747.3
06:02:07|67747.29
06:02:07|67747.29
06:02:09|67747.3
06:02:10|67747.3
06:02:12|67747.29
06:02:12|67747.29
06:02:13|67747.3
06:02:14|67749.84
06:02:15|67750.19
06:02:16|67750.8
06:02:18|67751.06
06:02:19|67753.08
06:02:19|67753.94
06:02:21|67758.18
06:02:21|67758.17
06:02:22|67758.17
06:02:24|67758.17
06:02:25|67758.17
06:02:26|67758.18
06:02:27|67758.17
06:02:29|67758.18
06:02:30|67758.17
06:02:31|67758.18
06:02:31|67758.17
06:02:33|67758.17
06:02:34|67758.17
06:02:35|67758.17
06:02:36|67758.18
06:02:37|67758.18
06:02:38|67758.18
06:02:39|67758.18
06:02:40|67758.17
06:02:42|67758.18
06:02:43|67758.17
06:02:43|67758.18
06:02:45|67758.18
06:02:46|67758.17
06:02:47|67758.17
06:02:48|67758.17
06:02:49|67758.18
06:02:50|67758.17
06:02:51|67758.18
06:02:52|67758.18
06:02:53|67758.18
06:02:54|67758.18
06:02:55|67758.18
06:02:56|67758.18
06:02:57|67758.18
06:02:58|67758.17
06:02:59|67758.17
06:03:00|67758.18
06:03:01|67758.18
06:03:02|67758.18
06:03:03|67758.17
06:03:04|67758.17
06:03:05|67758.18
06:03:07|67758.17
06:03:07|67758.18
06:03:08|67758.18
06:03:10|67758.18
06:03:11|67758.34
06:03:11|67761.99
06:03:13|67764.11
06:03:14|67764.11
06:03:14|67764.11
06:03:15|67769.59
06:03:17|67769.59
06:03:17|67769.6
06:03:19|67769.59
06:03:20|67769.6
06:03:21|67769.6
06:03:22|67771.99
06:03:23|67772.
06:03:24|67773.17
06:03:25|67775.67
06:03:26|67775.68
06:03:27|67775.67
06:03:28|67775.67
06:03:30|67775.67
06:03:30|67775.68
06:03:32|67775.68
06:03:33|67775.68
06:03:34|67775.67
06:03:35|67775.67
06:03:35|67775.68
06:03:37|67775.67
06:03:38|67775.67
06:03:39|67775.68
06:03:39|67775.67
06:03:41|67775.68
06:03:43|67775.68
06:03:43|67775.68
06:03:44|67775.67
06:03:45|67775.68
06:03:47|67775.68
06:03:48|67775.67
06:03:48|67775.68
06:03:50|67775.68
06:03:50|67775.68
06:03:52|67775.67
06:03:53|67775.67
06:03:54|67775.67
06:03:55|67775.67
06:03:56|67775.68
06:03:57|67775.68
06:03:58|67775.67
06:03:59|67775.68
06:04:00|67775.68
06:04:01|67775.68
06:04:02|67775.68
06:04:03|67775.68
06:04:04|67775.67
06:04:05|67775.68
06:04:06|67775.68
06:04:07|67775.68
06:04:08|67775.67
06:04:10|67775.68
06:04:11|67775.67
06:04:12|67775.68
06:04:13|67775.67
06:04:14|67775.67
06:04:15|67775.67
06:04:16|67775.67
06:04:17|67775.68
06:04:18|67775.67
06:04:19|67775.67
06:04:20|67775.67
06:04:21|67775.68
06:04:22|67775.68
06:04:23|67775.67
06:04:24|67775.67
06:04:25|67775.67
06:04:27|67775.68
06:04:28|67775.68
06:04:29|67775.67
06:04:30|67775.68
06:04:32|67775.68
06:04:32|67775.68
06:04:33|67775.68
06:04:35|67775.67
06:04:36|67775.67
06:04:37|67775.67
06:04:38|67775.67
06:04:39|67775.67
06:04:40|67775.67
06:04:41|67775.67
06:04:42|67775.67
06:04:43|67775.67
06:04:44|67775.68
06:04:45|67775.67
06:04:46|67775.67
06:04:48|67775.67
06:04:49|67775.67
06:04:50|67775.67
06:04:51|67775.68
06:04:52|67775.67
06:04:53|67775.68
06:04:54|67775.68
06:04:55|67775.68
06:04:57|67775.68
06:04:57|67775.68
06:04:58|67775.67
06:04:59|67775.67
06:05:01|67775.67
06:05:02|67775.68
06:05:02|67775.67
06:05:04|67775.68
06:05:05|67775.68
06:05:06|67775.67
06:05:07|67775.67
06:05:07|67775.67
06:05:09|67775.67
06:05:10|67775.67
06:05:11|67775.67
06:05:13|67775.68
06:05:14|67775.68
06:05:15|67775.68
06:05:16|67775.68
06:05:18|67775.67
06:05:19|67775.67
06:05:20|67775.68
06:05:21|67775.67
06:05:22|67775.67
06:05:23|67775.68
06:05:24|67775.68
06:05:26|67775.67
06:05:27|67775.68
06:05:28|67775.68
06:05:28|67775.68
06:05:30|67775.68
06:05:31|67775.67
06:05:32|67775.68
06:05:33|67775.68
06:05:34|67775.67
06:05:35|67775.68
06:05:36|67775.67
06:05:37|67775.67
06:05:38|67775.67
06:05:39|67775.67
06:05:40|67775.68
06:05:41|67775.67
06:05:42|67775.68
06:05:43|67775.67
06:05:44|67775.67
06:05:46|67775.68
06:05:46|67775.67
06:05:47|67775.67
06:05:48|67775.68
06:05:49|67775.67
06:05:51|67775.67
06:05:51|67775.67
06:05:53|67775.67
06:05:54|67775.67
06:05:55|67775.68
06:05:56|67775.68
06:05:57|67775.68
06:05:57|67775.67
06:05:59|67775.68
06:05:59|67775.67
06:06:01|67775.67
06:06:02|67775.67
06:06:03|67775.68
06:06:04|67775.67
06:06:05|67775.67
06:06:06|67775.67
06:06:07|67775.67
06:06:09|67775.68
06:06:10|67775.67
06:06:10|67775.67
06:06:11|67775.67
06:06:13|67775.67
06:06:15|67775.67
06:06:16|67775.67
06:06:17|67775.68
06:06:18|67775.68
06:06:19|67775.67
06:06:21|67775.67
06:06:22|67775.67
06:06:23|67775.67
06:06:24|67775.67
06:06:25|67775.67
06:06:26|67775.67
06:06:27|67775.67
06:06:29|67775.68
06:06:30|67775.67
06:06:31|67775.67
06:06:31|67779.99
06:06:32|67780.
06:06:33|67780.6
06:06:35|67780.6
06:06:36|67780.6
06:06:37|67780.6
06:06:38|67780.59
06:06:40|67780.59
06:06:40|67780.59
06:06:41|67780.6
06:06:43|67780.6
06:06:43|67780.6
06:06:44|67780.59
06:06:46|67780.6
06:06:46|67780.6
06:06:48|67780.59
06:06:48|67780.6
06:06:50|67780.6
06:06:50|67780.59
06:06:52|67780.59
06:06:52|67780.59
06:06:53|67780.6
06:06:54|67780.6
06:06:55|67780.6
06:06:56|67780.6
06:06:57|67780.6
06:06:58|67780.6
06:06:59|67780.6
06:07:01|67780.6
06:07:01|67780.6
06:07:02|67780.59
06:07:03|67780.6
06:07:05|67780.59
06:07:06|67780.59
06:07:07|67780.59
06:07:08|67780.59
06:07:09|67780.59
06:07:10|67780.59
06:07:12|67780.6
06:07:12|67780.59
06:07:14|67780.59
06:07:16|67780.59
06:07:18|67780.6
06:07:19|67780.6
06:07:20|67780.6
06:07:21|67780.59
06:07:22|67780.6
06:07:23|67780.59
06:07:25|67780.59
06:07:26|67780.59
06:07:26|67780.59
06:07:28|67780.59
06:07:30|67780.6
06:07:32|67780.59
06:07:33|67780.59
06:07:34|67780.59
06:07:35|67780.59
06:07:36|67780.59
06:07:37|67780.59
06:07:38|67780.59
06:07:39|67780.6
06:07:40|67780.6
06:07:41|67780.59
06:07:42|67780.59
06:07:43|67780.59
06:07:44|67780.59
06:07:45|67780.6
06:07:47|67780.6
06:07:47|67780.59
06:07:48|67780.59
06:07:50|67780.6
06:07:50|67780.6
06:07:51|67780.59
06:07:53|67780.6
06:07:54|67780.6
06:07:54|67780.6
06:07:55|67780.6
06:07:56|67780.6
06:07:58|67780.59
06:07:58|67780.6
06:07:59|67780.59
06:08:00|67780.59
06:08:01|67780.59
06:08:03|67780.59
06:08:03|67780.59
06:08:06|67780.59
06:08:06|67780.59
06:08:07|67780.59
06:08:09|67780.59
06:08:10|67780.6
06:08:10|67780.59
06:08:11|67780.59
06:08:12|67780.59
06:08:13|67780.6
06:08:16|67780.6
06:08:16|67780.6
06:08:18|67780.59
06:08:19|67780.59
06:08:20|67780.59
06:08:21|67780.6
06:08:22|67780.6
06:08:24|67780.59
06:08:25|67780.59
06:08:25|67780.59
06:08:27|67780.59
06:08:28|67780.59
06:08:29|67780.6
06:08:30|67780.6
06:08:31|67780.59
06:08:32|67780.6
06:08:33|67780.59
06:08:34|67780.59
06:08:35|67780.6
06:08:36|67780.6
06:08:37|67780.59
06:08:38|67780.6
06:08:39|67780.59
06:08:40|67780.59
06:08:41|67780.6
06:08:42|67780.59
06:08:43|67780.6
06:08:44|67780.59
06:08:45|67780.59
06:08:47|67780.59
06:08:48|67780.6
06:08:49|67780.59
06:08:49|67780.59
06:08:50|67780.59
06:08:52|67780.59
06:08:52|67780.6
06:08:53|67780.6
06:08:55|67780.6
06:08:55|67780.59
06:08:56|67780.6
06:08:57|67780.59
06:08:58|67780.59
06:08:59|67780.59
06:09:01|67780.6
06:09:01|67780.59
06:09:03|67780.6
06:09:03|67780.59
06:09:05|67780.59
06:09:06|67780.6
06:09:07|67780.59
06:09:08|67780.59
06:09:09|67780.59
06:09:10|67780.59
06:09:11|67780.59
06:09:12|67780.59
06:09:13|67780.59
06:09:14|67780.59
06:09:15|67780.59
06:09:16|67780.59
06:09:17|67780.6
06:09:18|67780.6
06:09:20|67780.6
06:09:22|67770.01
06:09:23|67769.59
06:09:23|67768.62
06:09:25|67768.62
06:09:25|67768.63
06:09:27|67768.63
06:09:28|67768.62
06:09:29|67768.63
06:09:30|67768.62
06:09:31|67768.63
06:09:32|67768.62
06:09:33|67768.63
06:09:34|67768.62
06:09:35|67768.62
06:09:36|67768.62
06:09:38|67768.63
06:09:40|67768.62
06:09:41|67768.63
06:09:41|67768.63
06:09:43|67768.62
06:09:43|67768.62
06:09:45|67768.63
06:09:46|67768.63
06:09:47|67768.62
06:09:48|67768.62
06:09:50|67768.63
06:09:50|67768.63
06:09:51|67768.63
06:09:52|67768.61
06:09:53|67768.62
06:09:54|67768.62
06:09:56|67768.61
06:09:57|67768.62
06:09:58|67768.62
06:09:59|67768.61
06:10:00|67768.61
06:10:01|67768.62
06:10:01|67768.62
06:10:02|67768.61
06:10:04|67768.61
06:10:04|67768.61
06:10:06|67768.61
06:10:07|67768.62
06:10:08|67768.61
06:10:09|67768.61
06:10:10|67768.62
06:10:11|67768.62
06:10:12|67768.62
06:10:13|67768.62
06:10:14|67768.61
06:10:16|67768.61
06:10:17|67768.62
06:10:19|67768.62
06:10:20|67768.62
06:10:22|67768.62
06:10:22|67768.62
06:10:23|67768.62
06:10:25|67768.62
06:10:25|67768.61
06:10:27|67768.62
06:10:28|67768.62
06:10:29|67768.62
06:10:30|67768.62
06:10:31|67768.61
06:10:33|67768.61
06:10:33|67768.62
06:10:34|67768.61
06:10:36|67768.61
06:10:36|67768.61
06:10:38|67768.62
06:10:39|67768.61
06:10:39|67768.62
06:10:40|67768.62
06:10:41|67768.62
06:10:42|67768.61
06:10:44|67768.62
06:10:45|67768.62
06:10:47|67768.61
06:10:48|67768.61
06:10:49|67768.61
06:10:50|67768.61
06:10:50|67768.62
06:10:52|67768.62
06:10:53|67768.61
06:10:54|67768.61
06:10:55|67768.61
06:10:56|67768.61
06:10:57|67768.61
06:10:58|67768.61
06:10:59|67768.61
06:11:00|67768.61
06:11:00|67768.62
06:11:02|67768.62
06:11:03|67768.62
06:11:04|67768.62
06:11:05|67768.61
06:11:06|67768.61
06:11:07|67768.62
06:11:08|67768.61
06:11:09|67768.61
06:11:10|67768.62
06:11:12|67768.61
06:11:12|67768.61
06:11:13|67768.62
06:11:14|67768.61
06:11:15|67768.61
06:11:16|67768.61
06:11:18|67768.61
06:11:19|67768.62
06:11:20|67768.61
06:11:21|67768.61
06:11:23|67768.61
06:11:23|67768.61
06:11:24|67768.62
06:11:26|67768.61
06:11:27|67768.61
06:11:28|67768.62
06:11:29|67768.61
06:11:30|67768.62
06:11:31|67768.62
06:11:33|67768.62
06:11:34|67768.62
06:11:35|67768.62
06:11:36|67768.62
06:11:37|67768.62
06:11:38|67770.01
06:11:39|67772.67
06:11:40|67772.67
06:11:41|67772.67
06:11:42|67772.67
06:11:44|67772.68
06:11:45|67772.67
06:11:45|67772.68
06:11:46|67772.67
06:11:47|67772.68
06:11:48|67772.67
06:11:49|67772.68
06:11:51|67772.67
06:11:51|67772.68
06:11:52|67772.68
06:11:53|67772.67
06:11:54|67772.68
06:11:55|67772.67
06:11:56|67772.67
06:11:58|67772.68
06:11:59|67772.67
06:12:00|67772.68
06:12:00|67772.67
06:12:02|67772.68
06:12:03|67772.68
06:12:04|67772.68
06:12:05|67772.68
06:12:06|67772.67
06:12:06|67772.67
06:12:07|67772.67
06:12:09|67772.67
06:12:10|67772.67
06:12:11|67772.67
06:12:12|67772.67
06:12:13|67772.67
06:12:14|67772.68
06:12:14|67777.73
06:12:16|67778.6
06:12:18|67778.59
06:12:19|67778.59
06:12:21|67778.6
06:12:21|67778.6
06:12:24|67778.59
06:12:25|67778.59
06:12:26|67778.59
06:12:27|67778.6
06:12:28|67778.59
06:12:29|67778.59
06:12:30|67778.59
06:12:31|67778.6
06:12:32|67778.59
06:12:32|67778.59
06:12:33|67778.59
06:12:35|67778.6
06:12:36|67778.59
06:12:37|67778.6
06:12:38|67778.6
06:12:39|67778.59
06:12:40|67778.59
06:12:41|67778.59
06:12:42|67778.59
06:12:43|67778.59
06:12:44|67778.6
06:12:45|67778.59
06:12:46|67778.59
06:12:47|67778.59
06:12:48|67778.59
06:12:49|67778.59
06:12:50|67778.59
06:12:51|67778.59
06:12:52|67778.6
06:12:54|67778.59
06:12:54|67778.59
06:12:55|67778.6
06:12:57|67778.6
06:12:57|67778.6
06:12:59|67778.6
06:13:00|67778.59
06:13:00|67778.59
06:13:02|67778.6
06:13:02|67778.59
06:13:03|67778.59
06:13:04|67778.59
06:13:05|67778.59
06:13:06|67778.59
06:13:07|67778.59
06:13:08|67778.59
06:13:09|67778.59
06:13:11|67778.59
06:13:12|67778.59
06:13:13|67778.6
06:13:14|67778.59
06:13:15|67778.6
06:13:15|67778.6
06:13:17|67778.59
06:13:18|67778.59
06:13:19|67778.6
06:13:20|67778.6
06:13:22|67778.6
06:13:23|67778.6
06:13:24|67778.6
06:13:24|67778.6
06:13:25|67778.6
06:13:26|67778.59
06:13:27|67778.6
06:13:28|67778.59
06:13:29|67778.59
06:13:31|67778.6
06:13:33|67778.6
06:13:35|67778.59
06:13:35|67778.6
06:13:38|67778.6
06:13:38|67778.59
06:13:39|67778.59
06:13:40|67778.6
06:13:41|67778.59
06:13:42|67778.59
06:13:44|67778.6
06:13:45|67778.59
06:13:46|67778.59
06:13:46|67778.6
06:13:48|67778.6
06:13:49|67778.6
06:13:49|67778.59
06:13:51|67778.59
06:13:51|67778.59
06:13:53|67778.6
06:13:54|67778.6
06:13:55|67778.59
06:13:56|67778.59
06:13:57|67778.6
06:13:58|67778.6
06:13:59|67778.59
06:14:00|67778.59
06:14:01|67778.6
06:14:01|67778.6
06:14:02|67778.59
06:14:04|67778.59
06:14:05|67778.59
06:14:06|67778.59
06:14:07|67778.6
06:14:08|67778.59
06:14:09|67778.59
06:14:10|67778.6
06:14:11|67778.59
06:14:12|67778.59
06:14:14|67778.59
06:14:14|67778.6
06:14:16|67778.6
06:14:16|67778.6
06:14:18|67778.6
06:14:18|67778.6
06:14:19|67778.6
06:14:21|67778.59
06:14:22|67778.6
06:14:24|67778.59
06:14:25|67778.59
06:14:26|67778.59
06:14:27|67778.6
06:14:28|67778.59
06:14:29|67778.59
06:14:31|67778.59
06:14:32|67779.9
06:14:32|67779.89
06:14:34|67780.2
06:14:34|67780.58
06:14:36|67780.58
06:14:37|67780.57
06:14:38|67780.57
06:14:39|67780.57
06:14:40|67781.02
06:14:41|67781.04
06:14:42|67781.63
06:14:43|67781.63
06:14:44|67781.64
06:14:45|67781.64
06:14:46|67781.65
06:14:47|67782.66
06:14:49|67782.65
06:14:49|67782.65
06:14:50|67782.66
06:14:51|67782.66
06:14:52|67784.47
06:14:54|67784.46
06:14:54|67785.1
06:14:55|67785.49
06:14:57|67785.49
06:14:57|67787.29
06:14:58|67787.45
06:15:00|67787.45
06:15:01|67787.45
06:15:03|67787.46
06:15:04|67787.46
06:15:06|67787.46
06:15:06|67787.45
06:15:08|67787.45
06:15:09|67787.46
06:15:10|67787.45
06:15:10|67787.46
06:15:12|67787.45
06:15:13|67787.45
06:15:14|67787.46
06:15:14|67787.46
06:15:16|67787.46
06:15:17|67787.45
06:15:18|67787.45
06:15:19|67787.46
06:15:20|67787.46
06:15:21|67787.46
06:15:23|67787.45
06:15:24|67787.45
06:15:25|67787.45
06:15:26|67787.45
06:15:27|67787.45
06:15:28|67787.46
06:15:29|67787.45
06:15:31|67787.45
06:15:32|67787.46
06:15:33|67787.46
06:15:34|67787.46
06:15:34|67787.46
06:15:36|67787.46
06:15:37|67787.45
06:15:38|67787.46
06:15:39|67787.45
06:15:41|67787.46
06:15:42|67787.45
06:15:43|67787.45
06:15:43|67787.46
06:15:45|67787.46
06:15:45|67787.45
06:15:46|67787.46
06:15:48|67787.46
06:15:49|67787.46
06:15:50|67787.46
06:15:50|67787.45
06:15:51|67776.
06:15:53|67776.01
06:15:54|67776.01
06:15:55|67776.01
06:15:55|67776.01
06:15:57|67776.01
06:15:57|67776.
06:15:58|67776.01
06:15:59|67776.
06:16:01|67776.
06:16:02|67776.01
06:16:03|67776.01
06:16:04|67776.01
06:16:05|67776.01
06:16:05|67776.
06:16:07|67776.
06:16:08|67776.01
06:16:09|67776.01
06:16:09|67776.
06:16:11|67776.
06:16:12|67776.
06:16:13|67776.
06:16:14|67776.01
06:16:15|67776.
06:16:17|67776.
06:16:17|67776.
06:16:18|67776.
06:16:19|67776.01
06:16:20|67776.
06:16:21|67776.
06:16:22|67776.01
06:16:23|67776.
06:16:25|67776.01
06:16:27|67776.01
06:16:28|67776.
06:16:28|67776.01
06:16:29|67776.01
06:16:30|67776.01
06:16:31|67776.01
06:16:34|67776.01
06:16:35|67776.01
06:16:35|67776.01
06:16:37|67776.
06:16:37|67776.
06:16:39|67776.
06:16:40|67776.
06:16:42|67776.01
06:16:42|67776.
06:16:43|67776.
06:16:44|67776.
06:16:46|67776.
06:16:46|67776.
06:16:47|67776.
06:16:49|67776.
06:16:50|67776.
06:16:50|67776.
06:16:52|67776.01
06:16:53|67776.01
06:16:54|67776.
06:16:54|67776.01
06:16:55|67776.01
06:16:56|67776.01
06:16:58|67776.
06:16:59|67776.
06:17:00|67776.01
06:17:01|67776.
06:17:02|67776.
06:17:03|67776.01
06:17:04|67776.01
06:17:05|67776.01
06:17:06|67776.01
06:17:07|67776.
06:17:08|67776.
06:17:09|67776.
06:17:11|67776.01
06:17:11|67776.01
06:17:12|67776.
06:17:14|67776.01
06:17:15|67776.01
06:17:16|67776.
06:17:17|67776.
06:17:17|67776.
06:17:19|67776.01
06:17:21|67776.01
06:17:21|67776.
06:17:22|67776.
06:17:24|67776.
06:17:25|67776.01
06:17:26|67776.
06:17:28|67776.
06:17:28|67776.
06:17:30|67776.01
06:17:31|67776.
06:17:32|67776.01
06:17:34|67776.
06:17:35|67776.
06:17:36|67776.01
06:17:37|67776.01
06:17:38|67776.01
06:17:39|67776.01
06:17:40|67776.
06:17:41|67776.
06:17:42|67776.01
06:17:44|67776.
06:17:45|67776.01
06:17:46|67776.01
06:17:47|67776.01
06:17:48|67776.
06:17:49|67776.
06:17:50|67776.
06:17:51|67776.
06:17:52|67776.
06:17:53|67776.01
06:17:54|67776.01
06:17:55|67776.01
06:17:56|67776.
06:17:57|67776.
06:17:58|67776.
06:17:59|67776.
06:18:00|67776.
06:18:01|67776.
06:18:02|67776.01
06:18:03|67776.01
06:18:04|67778.38
06:18:05|67778.38
06:18:06|67778.38
06:18:07|67778.38
06:18:08|67778.38
06:18:09|67778.38
06:18:10|67778.39
06:18:11|67778.39
06:18:13|67778.38
06:18:13|67778.39
06:18:14|67778.38
06:18:15|67778.38
06:18:16|67778.39
06:18:17|67778.38
06:18:18|67778.38
06:18:19|67778.38
06:18:20|67778.38
06:18:21|67778.38
06:18:22|67778.38
06:18:23|67778.38
06:18:25|67778.38
06:18:26|67778.39
06:18:27|67778.38
06:18:28|67778.38
06:18:29|67778.38
06:18:30|67778.38
06:18:31|67778.38
06:18:32|67778.38
06:18:34|67778.38
06:18:35|67778.38
06:18:36|67778.38
06:18:36|67778.39
06:18:38|67778.39
06:18:39|67778.39
06:18:40|67778.38
06:18:41|67778.39
06:18:42|67778.38
06:18:43|67778.38
06:18:44|67778.39
06:18:45|67778.39
06:18:46|67778.38
06:18:47|67778.38
06:18:48|67778.38
06:18:49|67778.39
06:18:51|67778.38
06:18:52|67778.39
06:18:53|67778.39
06:18:54|67778.39
06:18:55|67778.39
06:18:56|67778.38
06:18:57|67778.38
06:18:58|67778.39
06:18:59|67778.39
06:19:01|67778.39
06:19:01|67778.38
06:19:02|67778.54
06:19:03|67778.53
06:19:04|67778.53
06:19:05|67778.53
06:19:07|67778.53
06:19:07|67778.53
06:19:09|67781.6
06:19:09|67781.6
06:19:10|67787.45
06:19:12|67787.45
06:19:12|67787.45
06:19:13|67787.45
06:19:14|67790.08
06:19:15|67790.09
06:19:17|67790.08
06:19:18|67790.84
06:19:18|67790.83
06:19:19|67790.83
06:19:20|67791.92
06:19:21|67791.92
06:19:22|67791.92
06:19:24|67792.05
06:19:24|67792.04
06:19:25|67792.05
06:19:27|67792.04
06:19:28|67792.04
06:19:29|67792.05
06:19:31|67792.04
06:19:32|67792.04
06:19:33|67792.04
06:19:34|67792.04
06:19:35|67792.04
06:19:36|67792.05
06:19:37|67792.04
06:19:38|67792.05
06:19:39|67792.05
06:19:40|67792.04
06:19:41|67792.04
06:19:42|67792.04
06:19:43|67792.04
06:19:44|67792.05
06:19:46|67792.05
06:19:47|67792.04
06:19:48|67792.04
06:19:49|67792.05
06:19:50|67792.04
06:19:51|67792.04
06:19:52|67792.04
06:19:53|67792.04
06:19:54|67792.04
06:19:55|67792.05
06:19:56|67792.04
06:19:57|67792.04
06:19:58|67792.04
06:19:59|67792.04
06:20:00|67792.05
06:20:01|67792.05
06:20:02|67792.04
06:20:03|67792.04
06:20:04|67792.04
06:20:06|67792.05
06:20:06|67792.05
06:20:07|67792.04
06:20:08|67792.04
06:20:09|67792.04
06:20:10|67792.05
06:20:11|67792.05
06:20:12|67792.05
06:20:13|67792.04
06:20:14|67792.04
06:20:15|67792.04
06:20:16|67792.04
06:20:17|67792.04
06:20:18|67792.04
06:20:20|67792.04
06:20:20|67792.04
06:20:22|67792.05
06:20:22|67792.05
06:20:23|67792.04
06:20:25|67792.04
06:20:25|67792.04
06:20:27|67792.05
06:20:27|67791.23
06:20:30|67787.47
06:20:31|67787.18
06:20:31|67786.5
06:20:34|67786.49
06:20:35|67786.5
06:20:36|67786.5
06:20:37|67786.49
06:20:38|67780.66
06:20:39|67780.67
06:20:40|67780.66
06:20:41|67780.67
06:20:43|67780.66
06:20:43|67780.66
06:20:44|67780.66
06:20:45|67780.67
06:20:46|67780.66
06:20:47|67780.66
06:20:48|67780.66
06:20:49|67780.66
06:20:50|67780.67
06:20:51|67780.67
06:20:52|67780.66
06:20:54|67780.66
06:20:54|67780.66
06:20:56|67780.66
06:20:57|67780.66
06:20:57|67780.66
06:20:58|67780.66
06:20:59|67780.66
06:21:01|67780.66
06:21:02|67780.66
06:21:02|67780.67
06:21:04|67780.66
06:21:05|67780.66
06:21:06|67780.66
06:21:07|67780.67
06:21:08|67780.66
06:21:09|67780.67
06:21:10|67780.66
06:21:11|67780.66
06:21:12|67780.66
06:21:13|67780.66
06:21:15|67780.67
06:21:15|67780.66
06:21:16|67780.67
06:21:17|67780.66
06:21:18|67780.67
06:21:19|67780.67
06:21:21|67782.17
06:21:21|67782.17
06:21:22|67782.16
06:21:23|67782.16
06:21:25|67782.16
06:21:25|67783.72
06:21:27|67783.72
06:21:28|67783.72
06:21:29|67783.72
06:21:30|67783.73
06:21:32|67783.72
06:21:32|67785.5
06:21:34|67785.51
06:21:35|67785.51
06:21:36|67786.5
06:21:37|67786.5
06:21:38|67787.55
06:21:39|67790.
06:21:40|67790.
06:21:42|67790.1
06:21:43|67791.78
06:21:44|67791.78
06:21:45|67791.79
06:21:46|67791.78
06:21:47|67791.78
06:21:48|67791.78
06:21:49|67791.78
06:21:50|67791.79
06:21:51|67791.78
06:21:52|67791.79
06:21:53|67791.79
06:21:54|67791.79
06:21:55|67791.78
06:21:57|67791.78
06:21:58|67791.79
06:21:58|67791.79
06:21:59|67791.78
06:22:01|67791.79
06:22:01|67791.78
06:22:03|67791.79
06:22:03|67791.79
06:22:05|67791.79
06:22:06|67791.78
06:22:06|67791.78
06:22:08|67791.78
06:22:08|67791.78
06:22:09|67791.78
06:22:10|67791.78
06:22:11|67791.79
06:22:13|67791.78
06:22:14|67791.78
06:22:15|67791.79
06:22:15|67791.78
06:22:17|67791.78
06:22:18|67791.78
06:22:19|67791.78
06:22:20|67791.78
06:22:21|67791.78
06:22:22|67791.79
06:22:23|67791.79
06:22:24|67791.79
06:22:25|67791.79
06:22:26|67791.79
06:22:27|67791.79
06:22:28|67791.79
06:22:30|67791.79
06:22:31|67791.78
06:22:32|67791.78
06:22:33|67791.79
06:22:34|67791.78
06:22:36|67791.79
06:22:36|67791.78
06:22:38|67791.78
06:22:39|67791.79
06:22:39|67791.78
06:22:41|67791.78
06:22:42|67791.79
06:22:42|67794.
06:22:44|67793.99
06:22:44|67794.
06:22:46|67793.99
06:22:47|67794.
06:22:48|67793.99
06:22:49|67793.99
06:22:50|67793.99
06:22:51|67793.99
06:22:52|67793.99
06:22:54|67793.99
06:22:55|67793.99
06:22:55|67793.99
06:22:57|67793.99
06:22:58|67794.
06:22:59|67793.99
06:23:00|67793.99
06:23:00|67794.
06:23:01|67793.99
06:23:02|67793.99
06:23:04|67793.99
06:23:04|67794.
06:23:06|67793.99
06:23:07|67793.99
06:23:08|67793.99
06:23:08|67794.
06:23:10|67793.99
06:23:11|67793.99
06:23:12|67794.
06:23:12|67793.99
06:23:13|67793.99
06:23:14|67793.99
06:23:16|67793.99
06:23:17|67793.99
06:23:17|67793.99
06:23:19|67794.
06:23:20|67793.99
06:23:21|67793.99
06:23:22|67794.
06:23:23|67793.99
06:23:25|67794.
06:23:25|67794.
06:23:27|67793.99
06:23:28|67793.99
06:23:28|67793.99
06:23:31|67793.99
06:23:31|67794.
06:23:33|67793.99
06:23:33|67793.99
06:23:35|67794.
06:23:36|67793.99
06:23:37|67794.
06:23:39|67794.
06:23:39|67793.99
06:23:41|67794.
06:23:41|67794.
06:23:43|67793.99
06:23:44|67793.99
06:23:44|67793.99
06:23:45|67793.99
06:23:47|67793.99
06:23:48|67793.99
06:23:49|67794.
06:23:50|67793.99
06:23:51|67793.99
06:23:53|67794.
06:23:54|67794.
06:23:54|67793.99
06:23:55|67793.99
06:23:56|67793.99
06:23:58|67794.
06:23:59|67794.
06:24:00|67793.99
06:24:01|67794.
06:24:02|67794.
06:24:03|67794.
06:24:04|67793.99
06:24:05|67794.
06:24:06|67794.
06:24:06|67793.99
06:24:08|67793.99
06:24:09|67793.99
06:24:10|67793.99
06:24:11|67794.
06:24:13|67794.
06:24:14|67794.
06:24:15|67794.
06:24:16|67793.99
06:24:17|67794.
06:24:18|67794.
06:24:19|67793.99
06:24:21|67794.
06:24:21|67794.
06:24:22|67793.99
06:24:23|67793.99
06:24:24|67793.99
06:24:25|67793.99
06:24:26|67793.99
06:24:27|67793.99
06:24:28|67794.
06:24:29|67793.99
06:24:30|67793.99
06:24:32|67794.
06:24:32|67794.
06:24:33|67794.
06:24:34|67793.99
06:24:35|67793.99
06:24:37|67793.99
06:24:38|67793.99
06:24:39|67794.
06:24:40|67794.
06:24:41|67794.
06:24:43|67793.99
06:24:44|67793.99
06:24:44|67793.99
06:24:45|67794.
06:24:46|67794.
06:24:47|67793.99
06:24:48|67793.99
06:24:49|67793.99
06:24:51|67793.99
06:24:51|67793.99
06:24:53|67793.99
06:24:54|67794.
06:24:54|67793.99
06:24:56|67793.99
06:24:56|67793.99
06:24:58|67793.99
06:24:58|67793.99
06:24:59|67793.99
06:25:01|67793.99
06:25:02|67793.99
06:25:03|67794.
06:25:04|67794.
06:25:05|67793.99
06:25:06|67794.
06:25:07|67794.
06:25:08|67794.
06:25:09|67794.
06:25:10|67793.99
06:25:12|67793.99
06:25:12|67793.99
06:25:13|67793.99
06:25:15|67793.99
06:25:16|67793.99
06:25:17|67794.
06:25:18|67793.99
06:25:19|67793.99
06:25:21|67794.
06:25:21|67794.
06:25:22|67793.99
06:25:24|67793.99
06:25:24|67793.99
06:25:25|67793.99
06:25:27|67794.
06:25:27|67793.99
06:25:28|67793.99
06:25:29|67793.99
06:25:30|67793.99
06:25:32|67793.99
06:25:33|67793.99
06:25:35|67782.28
06:25:36|67782.28
06:25:37|67782.28
06:25:38|67782.28
06:25:39|67782.29
06:25:41|67782.28
06:25:42|67782.28
06:25:43|67782.28
06:25:44|67782.28
06:25:44|67782.28
06:25:45|67782.28
06:25:46|67782.28
06:25:47|67782.29
06:25:49|67782.29
06:25:50|67782.28
06:25:50|67782.28
06:25:51|67782.29
06:25:53|67782.29
06:25:54|67782.28
06:25:55|67782.29
06:25:56|67782.28
06:25:57|67782.29
06:25:58|67782.28
06:25:59|67782.28
06:26:00|67782.29
06:26:01|67782.28
06:26:02|67782.29
06:26:03|67782.28
06:26:05|67782.28
06:26:06|67782.28
06:26:08|67782.29
06:26:09|67782.28
06:26:09|67782.29
06:26:10|67782.28
06:26:11|67782.28
06:26:12|67782.29
06:26:13|67782.29
06:26:15|67782.28
06:26:15|67782.28
06:26:17|67782.28
06:26:18|67782.28
06:26:19|67782.28
06:26:20|67782.28
06:26:21|67782.28
06:26:22|67782.29
06:26:22|67782.28
06:26:24|67782.28
06:26:25|67782.28
06:26:26|67782.29
06:26:27|67782.29
06:26:28|67782.29
06:26:29|67782.29
06:26:30|67782.28
06:26:32|67782.29
06:26:33|67782.29
06:26:34|67782.29
06:26:36|67782.28
06:26:38|67782.28
06:26:39|67782.28
06:26:40|67782.28
06:26:41|67782.28
06:26:42|67782.28
06:26:42|67782.29
06:26:43|67782.29
06:26:45|67782.29
06:26:46|67782.29
06:26:47|67782.28
06:26:48|67782.29
06:26:49|67782.29
06:26:50|67782.29
06:26:51|67782.28
06:26:52|67782.28
06:26:54|67782.28
06:26:55|67782.29
06:26:56|67782.28
06:26:57|67782.29
06:26:58|67782.29
06:26:59|67782.28
06:27:00|67782.28
06:27:01|67782.29
06:27:02|67782.28
06:27:03|67782.28
06:27:04|67782.28
06:27:05|67782.28
06:27:06|67782.29
06:27:08|67782.28
06:27:08|67782.29
06:27:09|67782.28
06:27:11|67782.28
06:27:11|67782.29
06:27:12|67782.29
06:27:13|67782.28
06:27:14|67782.28
06:27:16|67782.29
06:27:17|67782.28
06:27:17|67782.29
06:27:18|67782.29
06:27:20|67782.29
06:27:21|67782.28
06:27:22|67782.28
06:27:23|67782.29
06:27:24|67782.28
06:27:25|67782.28
06:27:26|67782.28
06:27:27|67782.28
06:27:28|67782.29
06:27:29|67782.28
06:27:30|67782.28
06:27:31|67782.28
06:27:32|67782.28
06:27:33|67782.29
06:27:34|67782.28
06:27:35|67782.28
06:27:36|67782.28
06:27:37|67789.31
06:27:39|67790.05
06:27:40|67790.05
06:27:41|67790.05
06:27:42|67790.06
06:27:43|67790.06
06:27:44|67790.05
06:27:45|67790.05
06:27:46|67790.05
06:27:47|67790.05
06:27:48|67790.05
06:27:49|67790.05
06:27:50|67790.05
06:27:52|67790.05
06:27:53|67790.06
06:27:53|67790.06
06:27:54|67790.06
06:27:55|67790.06
06:27:56|67790.05
06:27:57|67790.06
06:27:59|67790.05
06:28:00|67790.05
06:28:00|67790.06
06:28:02|67790.06
06:28:03|67790.05
06:28:04|67790.05
06:28:05|67790.06
06:28:06|67790.05
06:28:07|67790.05
06:28:07|67790.05
06:28:09|67790.05
06:28:10|67790.05
06:28:10|67790.06
06:28:12|67790.06
06:28:12|67790.06
06:28:14|67790.05
06:28:15|67790.06
06:28:16|67790.05
06:28:17|67790.05
06:28:18|67790.05
06:28:19|67790.06
06:28:21|67790.06
06:28:21|67790.06
06:28:23|67790.05
06:28:23|67790.05
06:28:25|67790.05
06:28:26|67790.06
06:28:27|67790.06
06:28:28|67790.06
06:28:29|67790.05
06:28:30|67790.05
06:28:31|67790.05
06:28:32|67790.05
06:28:33|67790.06
06:28:34|67790.06
06:28:36|67790.06
06:28:38|67790.05
06:28:38|67790.05
06:28:40|67790.06
06:28:41|67790.05
06:28:42|67790.05
06:28:43|67790.06
06:28:44|67790.06
06:28:45|67790.05
06:28:47|67790.05
06:28:48|67785.12
06:28:49|67785.13
06:28:50|67785.12
06:28:51|67785.13
06:28:52|67785.13
06:28:54|67785.12
06:28:54|67785.13
06:28:56|67785.12
06:28:56|67785.12
06:28:58|67785.13
06:28:59|67785.13
06:29:00|67785.13
06:29:01|67785.13
06:29:02|67785.13
06:29:04|67785.13
06:29:05|67785.13
06:29:06|67785.12
06:29:07|67785.13
06:29:08|67785.12
06:29:09|67785.12
06:29:10|67785.12
06:29:10|67785.13
06:29:11|67785.12
06:29:12|67785.12
06:29:14|67785.12
06:29:14|67785.12
06:29:16|67785.12
06:29:16|67785.12
06:29:18|67785.13
06:29:19|67785.12
06:29:20|67785.12
06:29:21|67785.12
06:29:22|67785.12
06:29:23|67785.12
06:29:24|67785.12
06:29:25|67785.12
06:29:27|67785.12
06:29:27|67785.12
06:29:28|67785.12
06:29:30|67785.12
06:29:30|67785.13
06:29:32|67785.13
06:29:33|67785.12
06:29:34|67785.13
06:29:34|67785.12
06:29:37|67785.13
06:29:37|67785.13
06:29:39|67785.13
06:29:40|67785.12
06:29:41|67785.12
06:29:43|67785.12
06:29:44|67785.13
06:29:45|67785.13
06:29:46|67785.12
06:29:46|67785.12
06:29:48|67785.12
06:29:49|67785.12
06:29:50|67785.12
06:29:51|67785.12
06:29:53|67782.4
06:29:53|67782.41
06:29:54|67782.4
06:29:55|67782.4
06:29:56|67782.4
06:29:57|67782.4
06:29:59|67782.4
06:30:00|67782.4
06:30:01|67782.41
06:30:01|67782.4
06:30:03|67782.41
06:30:04|67782.41
06:30:05|67782.41
06:30:06|67782.41
06:30:07|67782.41
06:30:09|67782.41
06:30:10|67782.41
06:30:11|67782.4
06:30:11|67782.41
06:30:13|67782.4
06:30:14|67782.41
06:30:15|67782.4
06:30:16|67782.4
06:30:17|67782.4
06:30:18|67782.4
06:30:19|67782.41
06:30:20|67782.4
06:30:21|67782.4
06:30:22|67782.4
06:30:23|67782.41
06:30:24|67782.41
06:30:25|67782.4
06:30:26|67782.41
06:30:28|67782.41
06:30:28|67782.41
06:30:29|67782.4
06:30:30|67782.41
06:30:32|67782.41
06:30:32|67782.41
06:30:33|67782.41
06:30:34|67782.41
06:30:35|67782.41
06:30:37|67782.41
06:30:38|67782.4
06:30:39|67782.41
06:30:40|67782.4
06:30:41|67782.41
06:30:42|67782.41
06:30:43|67782.41
06:30:45|67782.4
06:30:45|67782.41
06:30:47|67782.4
06:30:48|67782.4
06:30:49|67782.4
06:30:49|67782.4
06:30:50|67782.4
06:30:52|67782.41
06:30:53|67782.4
06:30:54|67782.41
06:30:55|67782.41
06:30:56|67782.4
06:30:58|67782.41
06:30:58|67782.4
06:30:59|67782.41
06:31:01|67782.4
06:31:01|67782.4
06:31:02|67782.4
06:31:03|67782.4
06:31:04|67782.4
06:31:06|67782.4
06:31:06|67782.4
06:31:07|67782.4
06:31:09|67782.41
06:31:10|67782.41
06:31:10|67782.41
06:31:12|67782.41
06:31:13|67782.4
06:31:13|67782.4
06:31:15|67782.4
06:31:16|67782.4
06:31:17|67782.4
06:31:18|67782.4
06:31:19|67782.4
06:31:20|67782.4
06:31:20|67782.4
06:31:22|67782.41
06:31:23|67782.4
06:31:24|67782.41
06:31:25|67782.41
06:31:26|67782.41
06:31:27|67782.4
06:31:28|67782.4
06:31:30|67782.4
06:31:31|67782.4
06:31:31|67782.4
06:31:32|67782.4
06:31:33|67782.4
06:31:34|67782.41
06:31:36|67788.14
06:31:37|67788.15
06:31:37|67788.14
06:31:39|67788.15
06:31:39|67788.15
06:31:41|67791.63
06:31:42|67791.63
06:31:43|67791.62
06:31:44|67792.2
06:31:45|67796.
06:31:47|67796.
06:31:48|67796.
06:31:48|67795.99
06:31:50|67796.
06:31:51|67799.85
06:31:51|67799.84
06:31:52|67799.84
06:31:54|67799.85
06:31:54|67799.85
06:31:56|67799.85
06:31:57|67799.84
06:31:59|67799.85
06:31:59|67799.84
06:32:00|67799.85
06:32:01|67799.85
06:32:03|67799.85
06:32:04|67799.99
06:32:04|67799.99
06:32:05|67800.
06:32:06|67799.99
06:32:08|67800.
06:32:09|67799.99
06:32:10|67803.93
06:32:11|67804.99
06:32:12|67804.99
06:32:13|67805.
06:32:14|67805.
06:32:15|67804.99
06:32:16|67804.99
06:32:17|67805.
06:32:18|67805.2
06:32:19|67806.15
06:32:20|67806.16
06:32:21|67806.15
06:32:22|67806.15
06:32:23|67806.2
06:32:24|67806.19
06:32:25|67806.8
06:32:26|67806.8
06:32:27|67806.8
06:32:28|67806.79
06:32:29|67806.8
06:32:30|67806.8
06:32:31|67806.8
06:32:32|67806.8
06:32:33|67806.79
06:32:34|67806.79
06:32:35|67806.8
06:32:37|67806.8
06:32:37|67806.79
06:32:39|67807.19
06:32:40|67807.19
06:32:42|67808.
06:32:42|67808.01
06:32:44|67808.01
06:32:46|67808.01
06:32:47|67808.01
06:32:48|67808.01
06:32:49|67808.01
06:32:50|67808.01
06:32:51|67808.1
06:32:53|67808.39
06:32:54|67808.38
06:32:54|67808.39
06:32:56|67808.47
06:32:56|67808.47
06:32:57|67808.48
06:32:59|67808.47
06:33:00|67808.47
06:33:00|67808.48
06:33:02|67808.47
06:33:03|67808.48
06:33:04|67808.48
06:33:05|67808.48
06:33:06|67808.48
06:33:07|67808.48
06:33:08|67808.48
06:33:09|67808.48
06:33:10|67808.48
06:33:11|67808.48
06:33:12|67808.47
06:33:13|67808.48
06:33:14|67808.47
06:33:15|67808.47
06:33:16|67808.47
06:33:17|67808.47
06:33:18|67808.48
06:33:19|67808.48
06:33:20|67808.48
06:33:21|67808.48
06:33:22|67808.48
06:33:23|67808.48
06:33:24|67808.47
06:33:25|67808.48
06:33:26|67808.47
06:33:27|67808.47
06:33:28|67808.48
06:33:29|67808.48
06:33:31|67808.47
06:33:31|67808.48
06:33:32|67808.47
06:33:33|67808.47
06:33:34|67808.48
06:33:35|67808.48
06:33:37|67808.48
06:33:37|67808.47
06:33:38|67808.48
06:33:41|67808.67
06:33:41|67808.66
06:33:42|67808.67
06:33:43|67808.67
06:33:45|67808.66
06:33:46|67808.67
06:33:48|67808.67
06:33:49|67808.66
06:33:50|67808.67
06:33:50|67808.66
06:33:52|67808.99
06:33:53|67808.99
06:33:54|67808.99
06:33:55|67808.99
06:33:56|67808.99
06:33:57|67809.
06:33:59|67809.
06:33:59|67808.99
06:34:01|67809.
06:34:02|67809.
06:34:03|67809.
06:34:04|67809.
06:34:05|67809.
06:34:06|67809.
06:34:07|67808.99
06:34:08|67808.99
06:34:09|67808.99
06:34:11|67808.99
06:34:11|67808.99
06:34:13|67808.99
06:34:14|67809.
06:34:14|67808.99
06:34:16|67808.99
06:34:16|67808.79
06:34:17|67808.79
06:34:19|67808.79
06:34:21|67808.79
06:34:22|67808.79
06:34:23|67808.78
06:34:23|67808.79
06:34:25|67808.78
06:34:26|67808.78
06:34:27|67808.78
06:34:28|67808.79
06:34:29|67808.78
06:34:30|67808.78
06:34:31|67808.79
06:34:31|67808.78
06:34:33|67808.79
06:34:33|67808.78
06:34:35|67808.78
06:34:36|67808.78
06:34:37|67808.79
06:34:38|67808.79
06:34:40|67808.79
06:34:42|67808.79
06:34:43|67808.79
06:34:44|67808.79
06:34:45|67808.78
06:34:45|67808.79
06:34:48|67808.78
06:34:48|67808.78
06:34:49|67808.78
06:34:50|67808.79
06:34:51|67808.78
06:34:53|67808.78
06:34:53|67808.79
06:34:55|67808.79
06:34:56|67808.79
06:34:58|67808.79
06:34:58|67808.78
06:35:00|67808.78
06:35:01|67808.78
06:35:01|67808.79
06:35:02|67808.78
06:35:03|67808.78
06:35:04|67808.78
06:35:05|67808.78
06:35:07|67808.78
06:35:07|67808.78
06:35:08|67808.79
06:35:09|67808.78
06:35:11|67808.78
06:35:12|67808.78
06:35:13|67808.78
06:35:14|67808.78
06:35:15|67808.79
06:35:16|67808.78
06:35:16|67808.79
06:35:18|67808.78
06:35:19|67808.78
06:35:20|67808.78
06:35:21|67808.78
06:35:22|67808.78
06:35:24|67808.78
06:35:24|67808.78
06:35:26|67808.78
06:35:27|67808.79
06:35:27|67808.79
06:35:28|67808.79
06:35:29|67808.79
06:35:31|67808.78
06:35:31|67808.78
06:35:32|67808.79
06:35:33|67808.79
06:35:34|67808.78
06:35:36|67808.78
06:35:37|67808.78
06:35:38|67808.78
06:35:39|67808.78
06:35:40|67808.79
06:35:41|67808.78
06:35:43|67808.78
06:35:45|67808.78
06:35:46|67808.79
06:35:47|67808.79
06:35:49|67808.78
06:35:50|67808.79
06:35:51|67808.78
06:35:51|67808.78
06:35:52|67808.78
06:35:55|67808.78
06:35:56|67808.79
06:35:56|67808.79
06:35:57|67808.79
06:35:59|67808.79
06:35:59|67808.78
06:36:01|67808.79
06:36:02|67808.78
06:36:03|67808.78
06:36:05|67808.78
06:36:06|67808.79
06:36:07|67808.78
06:36:08|67808.78
06:36:08|67808.79
06:36:10|67808.78
06:36:10|67808.79
06:36:12|67808.78
06:36:12|67808.79
06:36:14|67808.78
06:36:15|67808.79
06:36:15|67808.78
06:36:16|67808.79
06:36:18|67808.78
06:36:19|67808.78
06:36:20|67808.78
06:36:21|67808.78
06:36:22|67808.78
06:36:23|67808.79
06:36:24|67808.79
06:36:25|67808.78
06:36:26|67808.78
06:36:27|67808.78
06:36:28|67808.79
06:36:29|67808.79
06:36:30|67808.78
06:36:31|67808.78
06:36:32|67808.78
06:36:33|67808.78
06:36:34|67808.78
06:36:35|67808.78
06:36:36|67808.78
06:36:37|67808.78
06:36:39|67808.78
06:36:39|67808.79
06:36:40|67809.99
06:36:41|67809.99
06:36:43|67811.99
06:36:44|67811.99
06:36:45|67812.39
06:36:46|67812.68
06:36:48|67814.17
06:36:49|67814.99
06:36:50|67815.
06:36:51|67815.
06:36:52|67814.99
06:36:53|67815.
06:36:54|67814.99
06:36:55|67815.
06:36:57|67814.99
06:36:57|67814.99
06:36:59|67814.99
06:36:59|67814.99
06:37:00|67815.
06:37:01|67814.99
06:37:03|67814.99
06:37:03|67815.
06:37:06|67814.99
06:37:06|67815.
06:37:07|67814.99
06:37:08|67814.99
06:37:09|67815.1
06:37:10|67815.1
06:37:11|67815.83
06:37:12|67815.83
06:37:13|67815.83
06:37:15|67815.83
06:37:16|67815.84
06:37:17|67815.84
06:37:18|67815.85
06:37:19|67815.84
06:37:20|67815.84
06:37:21|67815.84
06:37:22|67815.84
06:37:23|67815.85
06:37:24|67815.85
06:37:25|67815.85
06:37:26|67815.84
06:37:27|67815.84
06:37:29|67815.85
06:37:29|67815.85
06:37:30|67815.84
06:37:32|67815.85
06:37:33|67815.85
06:37:34|67815.85
06:37:34|67815.84
06:37:36|67815.85
06:37:36|67815.84
06:37:37|67815.84
06:37:39|67815.85
06:37:39|67815.84
06:37:41|67815.85
06:37:42|67815.85
06:37:43|67815.85
06:37:45|67815.84
06:37:46|67815.85
06:37:46|67816.02
06:37:47|67816.02
06:37:50|67816.03
06:37:51|67818.69
06:37:52|67818.7
06:37:53|67819.45
06:37:54|67821.64
06:37:55|67822.48
06:37:56|67823.48
06:37:56|67823.47
06:37:57|67823.47
06:37:59|67823.47
06:38:00|67823.47
06:38:01|67823.47
06:38:02|67823.47
06:38:03|67823.47
06:38:04|67823.48
06:38:05|67823.47
06:38:06|67823.47
06:38:07|67823.47
06:38:08|67823.47
06:38:09|67823.48
06:38:10|67823.47
06:38:11|67823.48
06:38:12|67823.47
06:38:13|67823.48
06:38:14|67823.47
06:38:15|67823.47
06:38:16|67823.47
06:38:17|67823.47
06:38:18|67823.48
06:38:19|67823.48
06:38:20|67823.48
06:38:21|67823.47
06:38:22|67823.48
06:38:23|67823.48
06:38:24|67823.48
06:38:25|67823.47
06:38:26|67823.48
06:38:27|67823.48
06:38:28|67823.48
06:38:29|67823.48
06:38:30|67823.47
06:38:31|67823.48
06:38:32|67823.47
06:38:33|67823.48
06:38:34|67823.47
06:38:35|67823.47
06:38:36|67823.47
06:38:37|67823.47
06:38:38|67823.48
06:38:40|67823.48
06:38:40|67823.47
06:38:41|67823.48
06:38:43|67823.47
06:38:44|67823.48
06:38:46|67823.48
06:38:46|67823.48
06:38:47|67823.47
06:38:48|67823.48
06:38:49|67823.48
06:38:50|67823.47
06:38:51|67823.47
06:38:53|67823.48
06:38:54|67823.47
06:38:55|67823.48
06:38:56|67823.47
06:38:57|67823.48
06:38:58|67823.47
06:38:59|67823.48
06:39:00|67823.47
06:39:01|67823.47
06:39:03|67823.48
06:39:04|67823.48
06:39:05|67823.47
06:39:07|67823.48
06:39:09|67823.47
06:39:10|67823.47
06:39:11|67823.47
06:39:12|67823.48
06:39:13|67823.48
06:39:14|67823.47
06:39:14|67823.47
06:39:16|67823.47
06:39:17|67823.47
06:39:18|67823.48
06:39:19|67823.48
06:39:20|67823.48
06:39:20|67823.48
06:39:22|67823.47
06:39:22|67823.47
06:39:24|67823.47
06:39:26|67823.47
06:39:26|67823.47
06:39:27|67823.47
06:39:28|67823.48
06:39:29|67823.47
06:39:30|67823.47
06:39:31|67823.48
06:39:32|67823.47
06:39:33|67823.47
06:39:35|67823.48
06:39:36|67823.47
06:39:36|67823.48
06:39:37|67823.47
06:39:39|67823.47
06:39:40|67823.47
06:39:41|67823.47
06:39:42|67823.47
06:39:43|67823.47
06:39:44|67823.48
06:39:45|67823.48
06:39:47|67823.47
06:39:47|67823.47
06:39:49|67823.48
06:39:50|67823.47
06:39:52|67823.47
06:39:53|67823.47
06:39:55|67823.47
06:39:56|67823.47
06:39:57|67823.47
06:39:58|67823.47
06:39:59|67823.47
06:40:00|67823.48
06:40:01|67823.48
06:40:02|67823.47
06:40:04|67823.47
06:40:04|67823.48
06:40:05|67810.48
06:40:06|67810.49
06:40:07|67810.48
06:40:08|67810.48
06:40:09|67810.49
06:40:10|67810.49
06:40:12|67810.49
06:40:12|67810.48
06:40:13|67810.48
06:40:15|67810.48
06:40:16|67810.48
06:40:17|67810.49
06:40:17|67810.48
06:40:19|67810.49
06:40:20|67810.49
06:40:21|67810.49
06:40:22|67810.48
06:40:22|67810.48
06:40:24|67810.49
06:40:25|67810.48
06:40:26|67810.48
06:40:27|67810.49
06:40:28|67810.49
06:40:29|67810.49
06:40:31|67810.48
06:40:31|67810.49
06:40:32|67810.48
06:40:33|67810.49
06:40:34|67810.48
06:40:35|67810.48
06:40:36|67810.48
06:40:37|67810.48
06:40:39|67810.48
06:40:39|67810.48
06:40:40|67810.48
06:40:42|67810.48
06:40:42|67810.48
06:40:43|67810.48
06:40:45|67810.49
06:40:45|67810.48
06:40:47|67810.48
06:40:49|67810.48
06:40:50|67810.49
06:40:51|67810.48
06:40:51|67810.48
06:40:52|67810.48
06:40:54|67810.48
06:40:54|67810.48
06:40:56|67810.48
06:40:57|67810.49
06:40:58|67810.48
06:41:00|67810.48
06:41:00|67810.48
06:41:01|67810.49
06:41:02|67810.49
06:41:04|67810.49
06:41:05|67810.49
06:41:06|67810.48
06:41:07|67810.49
06:41:08|67810.48
06:41:09|67810.48
06:41:10|67810.48
06:41:11|67810.48
06:41:12|67810.48
06:41:13|67810.48
06:41:14|67810.49
06:41:15|67810.48
06:41:16|67810.49
06:41:17|67810.48
06:41:19|67810.49
06:41:19|67810.49
06:41:20|67810.48
06:41:21|67810.48
06:41:22|67810.49
06:41:23|67810.49
06:41:24|67810.48
06:41:25|67810.49
06:41:26|67810.49
06:41:27|67810.49
06:41:29|67810.49
06:41:30|67810.49
06:41:30|67810.48
06:41:31|67810.48
06:41:32|67810.49
06:41:33|67810.49
06:41:35|67810.48
06:41:35|67808.48
06:41:36|67808.48
06:41:37|67808.47
06:41:39|67808.47
06:41:41|67808.47
06:41:41|67808.47
06:41:42|67808.47
06:41:43|67808.47
06:41:44|67808.47
06:41:46|67808.47
06:41:46|67808.47
06:41:48|67808.48
06:41:50|67808.47
06:41:50|67808.47
06:41:52|67808.47
06:41:54|67808.47
06:41:55|67808.47
06:41:56|67808.48
06:41:56|67808.48
06:41:58|67808.47
06:41:58|67808.47
06:41:59|67808.48
06:42:01|67808.47
06:42:02|67808.47
06:42:03|67808.48
06:42:04|67808.48
06:42:05|67808.48
06:42:06|67808.48
06:42:07|67808.47
06:42:08|67808.47
06:42:09|67808.48
06:42:10|67808.47
06:42:11|67808.48
06:42:12|67808.48
06:42:14|67808.48
06:42:14|67808.48
06:42:16|67808.47
06:42:16|67808.48
06:42:17|67808.48
06:42:19|67808.47
06:42:19|67808.47
06:42:20|67808.48
06:42:22|67808.47
06:42:22|67808.47
06:42:24|67808.48
06:42:25|67808.47
06:42:25|67808.48
06:42:27|67808.48
06:42:27|67808.48
06:42:28|67808.48
06:42:29|67808.47
06:42:30|67808.48
06:42:32|67808.47
06:42:33|67808.48
06:42:34|67808.48
06:42:35|67808.48
06:42:36|67808.48
06:42:36|67808.48
06:42:37|67808.47
06:42:38|67808.47
06:42:40|67808.47
06:42:41|67808.48
06:42:42|67808.48
06:42:42|67808.48
06:42:44|67808.48
06:42:45|67808.48
06:42:46|67808.48
06:42:47|67808.47
06:42:48|67808.48
06:42:50|67808.47
06:42:52|67808.47
06:42:53|67808.47
06:42:54|67808.47
06:42:54|67808.47
06:42:56|67808.47
06:42:56|67808.47
06:42:58|67808.47
06:42:59|67808.47
06:43:00|67808.47
06:43:00|67808.47
06:43:01|67808.47
06:43:02|67808.47
06:43:04|67808.47
06:43:05|67808.47
06:43:06|67808.48
06:43:07|67808.47
06:43:09|67808.47
06:43:10|67808.47
06:43:10|67808.48
06:43:12|67808.48
06:43:13|67808.48
06:43:13|67808.47
06:43:14|67808.47
06:43:16|67808.47
06:43:17|67808.48
06:43:18|67808.48
06:43:19|67808.47
06:43:20|67808.48
06:43:21|67808.48
06:43:22|67808.47
06:43:23|67808.47
06:43:25|67808.47
06:43:25|67808.48
06:43:26|67808.48
06:43:27|67808.47
06:43:28|67808.48
06:43:29|67808.48
06:43:30|67808.48
06:43:31|67808.47
06:43:32|67800.02
06:43:33|67800.03
06:43:34|67800.03
06:43:36|67800.03
06:43:36|67800.03
06:43:37|67800.03
06:43:38|67800.03
06:43:40|67800.02
06:43:40|67800.02
06:43:42|67800.03
06:43:43|67800.03
06:43:44|67800.02
06:43:45|67800.02
06:43:46|67800.02
06:43:47|67800.02
06:43:48|67800.02
06:43:49|67800.03
06:43:51|67800.03
06:43:52|67800.02
06:43:54|67800.03
06:43:54|67800.02
06:43:55|67800.03
06:43:56|67800.02
06:43:58|67800.02
06:43:59|67800.02
06:44:00|67800.03
06:44:01|67800.02
06:44:02|67800.02
06:44:03|67800.03
06:44:04|67800.03
06:44:05|67800.03
06:44:06|67800.03
06:44:07|67800.02
06:44:09|67800.
06:44:11|67794.
06:44:11|67794.
06:44:13|67794.01
06:44:13|67794.
06:44:14|67794.01
06:44:16|67794.01
06:44:17|67794.
06:44:18|67794.
06:44:19|67794.01
06:44:20|67794.
06:44:21|67794.
06:44:22|67794.
06:44:23|67794.01
06:44:24|67794.
06:44:25|67794.01
06:44:27|67794.
06:44:28|67794.01
06:44:28|67794.
06:44:29|67794.01
06:44:30|67794.
06:44:31|67794.
06:44:33|67794.01
06:44:34|67794.01
06:44:34|67794.01
06:44:36|67794.01
06:44:37|67794.01
06:44:38|67794.
06:44:39|67794.01
06:44:39|67794.
06:44:41|67794.01
06:44:42|67794.
06:44:43|67794.
06:44:44|67794.
06:44:45|67794.
06:44:47|67794.
06:44:47|67794.
06:44:49|67794.
06:44:49|67794.
06:44:52|67794.
06:44:52|67794.
06:44:53|67794.
06:44:55|67794.
06:44:56|67794.
06:44:57|67794.01
06:44:58|67794.01
06:45:00|67794.01
06:45:01|67794.01
06:45:02|67794.01
06:45:03|67794.
06:45:03|67794.
06:45:04|67785.
06:45:06|67785.01
06:45:07|67782.
06:45:08|67781.44
06:45:09|67781.44
06:45:10|67781.44
06:45:11|67781.44
06:45:12|67781.44
06:45:13|67781.45
06:45:14|67781.45
06:45:15|67781.44
06:45:16|67781.44
06:45:17|67781.45
06:45:18|67781.45
06:45:19|67781.44
06:45:20|67781.44
06:45:21|67781.44
06:45:23|67781.44
06:45:24|67781.45
06:45:24|67781.45
06:45:26|67781.44
06:45:27|67781.44
06:45:28|67781.44
06:45:29|67781.44
06:45:30|67781.45
06:45:31|67781.45
06:45:31|67781.45
06:45:33|67781.44
06:45:35|67781.45
06:45:35|67781.45
06:45:37|67781.44
06:45:37|67781.44
06:45:38|67781.44
06:45:39|67781.44
06:45:40|67781.44
06:45:42|67781.44
06:45:43|67781.45
06:45:43|67781.45
06:45:45|67781.45
06:45:46|67781.44
06:45:47|67781.44
06:45:48|67781.45
06:45:49|67781.44
06:45:49|67781.44
06:45:51|67781.45
06:45:53|67781.45
06:45:54|67781.45
06:45:55|67781.45
06:45:56|67781.44
06:45:56|67781.44
06:45:58|67781.45
06:45:59|67781.44
06:46:01|67781.45
06:46:01|67781.44
06:46:02|67781.44
06:46:03|67781.45
06:46:06|67781.45
06:46:06|67781.45
06:46:07|67781.44
06:46:09|67781.45
06:46:10|67781.45
06:46:10|67781.45
06:46:12|67781.45
06:46:12|67781.45
06:46:13|67787.46
06:46:15|67787.45
06:46:16|67787.46
06:46:17|67792.
06:46:18|67792.
06:46:18|67795.99
06:46:20|67795.98
06:46:21|67795.98
06:46:22|67795.98
06:46:23|67797.63
06:46:23|67797.63
06:46:24|67800.
06:46:26|67799.99
06:46:26|67801.76
06:46:28|67801.76
06:46:29|67801.77
06:46:30|67801.76
06:46:31|67801.76
06:46:33|67801.76
06:46:33|67801.76
06:46:34|67801.76
06:46:36|67801.77
06:46:36|67801.77
06:46:38|67801.77
06:46:39|67801.77
06:46:39|67801.77
06:46:40|67801.77
06:46:42|67803.88
06:46:42|67803.89
06:46:44|67807.04
06:46:45|67807.04
06:46:45|67809.54
06:46:47|67809.54
06:46:47|67811.09
06:46:50|67813.25
06:46:50|67813.24
06:46:51|67813.83
06:46:53|67815.32
06:46:55|67815.48
06:46:56|67815.47
06:46:57|67815.47
06:46:58|67815.48
06:46:59|67815.47
06:47:00|67815.48
06:47:02|67815.48
06:47:03|67815.48
06:47:03|67815.47
06:47:05|67815.48
06:47:06|67815.48
06:47:07|67815.47
06:47:08|67815.47
06:47:09|67815.47
06:47:10|67815.47
06:47:12|67815.47
06:47:13|67815.48
06:47:13|67815.48
06:47:14|67815.48
06:47:15|67815.47
06:47:16|67815.47
06:47:17|67815.47
06:47:18|67815.47
06:47:19|67815.47
06:47:20|67815.48
06:47:21|67815.47
06:47:22|67815.48
06:47:23|67815.47
06:47:24|67815.48
06:47:25|67815.48
06:47:26|67815.48
06:47:27|67815.47
06:47:29|67815.48
06:47:30|67815.48
06:47:30|67815.47
06:47:32|67815.48
06:47:32|67815.47
06:47:34|67815.47
06:47:35|67815.48
06:47:36|67815.47
06:47:37|67815.47
06:47:38|67815.47
06:47:39|67815.47
06:47:41|67815.47
06:47:41|67815.47
06:47:42|67815.47
06:47:43|67815.47
06:47:45|67815.47
06:47:46|67815.47
06:47:46|67815.47
06:47:48|67815.47
06:47:49|67815.47
06:47:49|67815.47
06:47:51|67815.48
06:47:52|67815.48
06:47:53|67815.47
06:47:55|67815.47
06:47:57|67815.47
06:47:58|67815.47
06:47:59|67815.47
06:48:00|67815.48
06:48:01|67815.47
06:48:02|67815.48
06:48:03|67815.47
06:48:04|67815.48
06:48:05|67815.48
06:48:06|67815.48
06:48:07|67815.48
06:48:08|67822.38
06:48:10|67823.47
06:48:10|67823.48
06:48:12|67823.47
06:48:12|67823.47
06:48:13|67823.47
06:48:15|67823.47
06:48:16|67823.47
06:48:16|67823.47
06:48:18|67823.47
06:48:19|67823.47
06:48:19|67823.48
06:48:21|67823.48
06:48:21|67823.47
06:48:23|67823.47
06:48:24|67826.9
06:48:24|67827.37
06:48:25|67827.36
06:48:26|67827.37
06:48:28|67827.36
06:48:28|67828.
06:48:30|67828.
06:48:31|67829.39
06:48:32|67829.4
06:48:33|67829.4
06:48:34|67829.41
06:48:35|67829.41
06:48:36|67829.4
06:48:37|67829.4
06:48:38|67830.41
06:48:40|67830.41
06:48:41|67830.41
06:48:41|67830.41
06:48:42|67830.42
06:48:43|67830.41
06:48:44|67830.41
06:48:45|67830.41
06:48:47|67830.41
06:48:48|67830.41
06:48:48|67830.42
06:48:50|67830.42
06:48:51|67830.42
06:48:51|67830.42
06:48:53|67830.41
06:48:54|67830.42
06:48:55|67830.41
06:48:57|67830.41
06:48:58|67830.41
06:48:59|67830.42
06:49:01|67830.41
06:49:02|67830.42
06:49:03|67830.41
06:49:04|67830.42
06:49:05|67830.42
06:49:06|67830.42
06:49:06|67830.41
06:49:08|67830.42
06:49:08|67830.41
06:49:10|67830.41
06:49:10|67830.41
06:49:12|67830.42
06:49:13|67830.42
06:49:14|67830.42
06:49:15|67830.41
06:49:15|67830.41
06:49:16|67830.42
06:49:18|67830.42
06:49:19|67830.41
06:49:21|67830.41
06:49:22|67830.41
06:49:23|67830.41
06:49:24|67830.42
06:49:25|67830.42
06:49:26|67830.41
06:49:26|67830.41
06:49:28|67830.42
06:49:28|67830.42
06:49:30|67830.41
06:49:30|67830.42
06:49:32|67830.42
06:49:32|67830.42
06:49:34|67830.42
06:49:35|67830.42
06:49:36|67830.41
06:49:37|67830.41
06:49:38|67830.42
06:49:38|67830.42
06:49:40|67830.42
06:49:41|67830.42
06:49:42|67830.41
06:49:43|67830.41
06:49:44|67830.42
06:49:45|67830.41
06:49:46|67830.42
06:49:47|67830.42
06:49:48|67830.41
06:49:50|67830.41
06:49:50|67830.41
06:49:52|67830.42
06:49:52|67830.41
06:49:53|67830.42
06:49:54|67830.42
06:49:56|67830.42
06:49:58|67830.42
06:49:59|67830.42
06:50:00|67830.41
06:50:01|67830.41
06:50:02|67830.42
06:50:03|67830.42
06:50:03|67820.01
06:50:05|67820.01
06:50:06|67820.01
06:50:07|67820.
06:50:08|67820.
06:50:10|67820.
06:50:10|67820.01
06:50:11|67820.
06:50:12|67820.01
06:50:13|67820.
06:50:15|67820.
06:50:15|67820.
06:50:17|67820.
06:50:18|67820.01
06:50:19|67820.01
06:50:19|67820.01
06:50:21|67820.
06:50:22|67820.
06:50:23|67820.01
06:50:24|67820.
06:50:25|67820.
06:50:26|67820.
06:50:27|67820.01
06:50:28|67820.01
06:50:29|67820.
06:50:30|67820.01
06:50:31|67820.01
06:50:33|67820.01
06:50:34|67820.01
06:50:34|67820.01
06:50:35|67820.
06:50:36|67820.
06:50:37|67820.01
06:50:38|67820.
06:50:39|67820.01
06:50:40|67820.01
06:50:41|67820.
06:50:42|67820.
06:50:43|67820.01
06:50:44|67820.01
06:50:46|67820.01
06:50:47|67820.01
06:50:47|67820.01
06:50:48|67820.01
06:50:49|67820.
06:50:51|67820.
06:50:52|67820.01
06:50:53|67820.01
06:50:54|67820.
06:50:55|67820.01
06:50:56|67820.01
06:50:57|67820.01
06:50:59|67820.
06:51:00|67820.
06:51:01|67820.
06:51:02|67820.
06:51:03|67820.
06:51:05|67820.
06:51:05|67820.
06:51:08|67820.01
06:51:09|67820.01
06:51:10|67820.01
06:51:11|67820.
06:51:12|67820.
06:51:13|67820.
06:51:14|67820.
06:51:16|67820.01
06:51:17|67820.
06:51:17|67820.
06:51:19|67820.01
06:51:19|67824.07
06:51:20|67825.17
06:51:22|67826.26
06:51:23|67826.27
06:51:24|67828.41
06:51:25|67828.53
06:51:25|67828.54
06:51:27|67828.54
06:51:28|67828.53
06:51:29|67828.53
06:51:30|67828.53
06:51:32|67828.53
06:51:32|67828.53
06:51:33|67828.54
06:51:34|67828.54
06:51:36|67828.53
06:51:37|67828.53
06:51:37|67828.53
06:51:38|67828.53
06:51:39|67828.54
06:51:41|67828.53
06:51:41|67828.54
06:51:43|67828.53
06:51:44|67828.53
06:51:45|67828.53
06:51:46|67828.54
06:51:47|67828.53
06:51:48|67828.53
06:51:49|67828.53
06:51:50|67828.53
06:51:51|67828.53
06:51:53|67828.53
06:51:53|67828.53
06:51:55|67828.54
06:51:55|67828.54
06:51:56|67828.54
06:51:57|67828.53
06:51:58|67828.53
06:52:00|67828.53
06:52:01|67828.53
06:52:03|67828.53
06:52:03|67828.53
06:52:04|67828.53
06:52:06|67828.53
06:52:07|67828.54
06:52:08|67828.54
06:52:09|67828.53
06:52:10|67828.53
06:52:11|67828.53
06:52:12|67828.53
06:52:13|67828.53
06:52:14|67828.54
06:52:15|67828.54
06:52:17|67828.54
06:52:18|67828.54
06:52:18|67828.53
06:52:19|67828.53
06:52:21|67828.53
06:52:22|67828.53
06:52:22|67828.53
06:52:23|67828.53
06:52:24|67828.54
06:52:26|67828.54
06:52:26|67828.54
06:52:27|67828.53
06:52:29|67822.8
06:52:30|67822.81
06:52:30|67822.8
06:52:32|67822.8
06:52:33|67822.8
06:52:34|67822.81
06:52:34|67822.8
06:52:35|67822.8
06:52:36|67822.13
06:52:37|67822.13
06:52:38|67816.03
06:52:39|67816.03
06:52:40|67816.03
06:52:42|67816.02
06:52:43|67816.03
06:52:44|67816.02
06:52:44|67816.02
06:52:46|67816.03
06:52:47|67816.03
06:52:48|67816.02
06:52:49|67816.03
06:52:51|67816.03
06:52:51|67816.03
06:52:52|67816.02
06:52:54|67816.02
06:52:54|67816.02
06:52:55|67816.02
06:52:57|67816.02
06:52:57|67816.03
06:52:58|67816.02
06:53:00|67816.02
06:53:01|67816.03
06:53:03|67816.03
06:53:03|67816.02
06:53:04|67816.02
06:53:05|67816.02
06:53:06|67816.02
06:53:07|67816.02
06:53:08|67816.02
06:53:09|67816.02
06:53:11|67816.02
06:53:11|67816.02
06:53:12|67816.02
06:53:14|67816.02
06:53:14|67816.02
06:53:15|67816.02
06:53:17|67816.02
06:53:18|67816.03
06:53:19|67816.03
06:53:19|67816.03
06:53:21|67816.02
06:53:22|67816.03
06:53:23|67816.03
06:53:24|67816.02
06:53:25|67816.02
06:53:26|67816.03
06:53:27|67816.03
06:53:28|67816.02
06:53:30|67816.02
06:53:30|67816.03
06:53:32|67816.02
06:53:32|67816.02
06:53:34|67816.03
06:53:35|67816.03
06:53:36|67816.02
06:53:37|67816.02
06:53:38|67816.03
06:53:39|67816.03
06:53:40|67816.03
06:53:41|67816.02
06:53:42|67816.03
06:53:44|67816.02
06:53:44|67816.02
06:53:45|67816.02
06:53:46|67816.02
06:53:47|67816.02
06:53:48|67816.02
06:53:49|67816.02
06:53:50|67816.03
06:53:52|67816.02
06:53:53|67816.02
06:53:54|67816.02
06:53:54|67816.02
06:53:56|67816.02
06:53:57|67816.02
06:53:58|67816.02
06:53:59|67816.02
06:54:00|67816.03
06:54:01|67816.03
06:54:02|67816.03
06:54:03|67816.02
06:54:04|67816.03
06:54:05|67816.03
06:54:07|67816.03
06:54:08|67816.02
06:54:09|67816.02
06:54:10|67816.03
06:54:11|67816.02
06:54:12|67816.03
06:54:13|67816.02
06:54:14|67816.02
06:54:16|67816.02
06:54:17|67816.03
06:54:18|67816.02
06:54:19|67816.02
06:54:20|67816.02
06:54:21|67816.02
06:54:22|67816.03
06:54:23|67816.03
06:54:25|67816.02
06:54:26|67816.03
06:54:27|67816.03
06:54:28|67816.03
06:54:29|67816.02
06:54:30|67816.02
06:54:30|67816.02
06:54:32|67816.02
06:54:33|67816.02
06:54:34|67816.03
06:54:35|67816.02
06:54:36|67816.03
06:54:37|67816.03
06:54:38|67816.02
06:54:39|67816.02
06:54:40|67816.02
06:54:41|67816.02
06:54:42|67816.03
06:54:43|67816.03
06:54:44|67816.02
06:54:45|67816.02
06:54:46|67816.11
06:54:47|67816.1
06:54:48|67816.1
06:54:50|67816.1
06:54:50|67816.1
06:54:51|67816.1
06:54:52|67816.1
06:54:53|67816.1
06:54:54|67816.1
06:54:56|67816.1
06:54:56|67816.1
06:54:58|67816.11
06:54:59|67816.11
06:55:00|67816.11
06:55:01|67816.11
06:55:02|67816.11
06:55:03|67816.11
06:55:04|67816.1
06:55:05|67816.11
06:55:06|67816.11
06:55:08|67816.11
06:55:09|67816.1
06:55:10|67816.1
06:55:11|67816.11
06:55:12|67816.1
06:55:13|67816.11
06:55:14|67816.1
06:55:15|67816.1
06:55:16|67816.1
06:55:17|67816.1
06:55:18|67816.11
06:55:19|67816.11
06:55:20|67816.11
06:55:21|67816.11
06:55:22|67816.1
06:55:23|67816.11
06:55:24|67816.11
06:55:25|67816.11
06:55:27|67816.1
06:55:27|67816.11
06:55:28|67816.11
06:55:29|67816.1
06:55:31|67816.11
06:55:31|67816.11
06:55:33|67816.11
06:55:33|67816.1
06:55:34|67816.1
06:55:35|67816.1
06:55:36|67816.1
06:55:38|67816.1
06:55:39|67816.1
06:55:40|67816.1
06:55:41|67816.1
06:55:43|67816.1
06:55:43|67816.1
06:55:44|67816.1
06:55:45|67816.1
06:55:46|67816.1
06:55:47|67816.1
06:55:48|67816.1
06:55:49|67816.11
06:55:50|67816.11
06:55:51|67816.1
06:55:52|67816.1
06:55:53|67816.1
06:55:54|67816.11
06:55:55|67816.1
06:55:57|67816.11
06:55:58|67816.11
06:55:58|67816.1
06:56:00|67816.1
06:56:02|67816.1
06:56:03|67816.1
06:56:04|67816.1
06:56:05|67816.11
06:56:07|67816.11
06:56:08|67816.1
06:56:08|67816.1
06:56:09|67816.1
06:56:10|67816.1
06:56:12|67816.1
06:56:12|67816.1
06:56:13|67816.1
06:56:14|67816.1
06:56:15|67816.11
06:56:17|67816.1
06:56:18|67816.1
06:56:18|67816.1
06:56:20|67816.1
06:56:20|67816.1
06:56:22|67816.1
06:56:22|67816.1
06:56:23|67816.1
06:56:24|67816.1
06:56:26|67816.11
06:56:27|67816.11
06:56:28|67816.1
06:56:29|67816.1
06:56:30|67816.11
06:56:31|67816.11
06:56:32|67816.11
06:56:33|67816.1
06:56:34|67816.11
06:56:35|67816.11
06:56:36|67816.1
06:56:37|67816.11
06:56:38|67816.11
06:56:39|67816.1
06:56:40|67816.1
06:56:41|67816.11
06:56:42|67816.11
06:56:43|67816.1
06:56:44|67816.1
06:56:45|67816.1
06:56:46|67816.1
06:56:47|67816.11
06:56:48|67816.11
06:56:49|67816.11
06:56:50|67816.11
06:56:51|67816.11
06:56:52|67816.11
06:56:54|67816.1
06:56:55|67816.11
06:56:55|67816.11
06:56:56|67816.11
06:56:57|67816.1
06:56:58|67816.1
06:56:59|67816.1
06:57:00|67816.1
06:57:01|67816.11
06:57:03|67816.11
06:57:05|67816.11
06:57:05|67824.98
06:57:07|67824.98
06:57:08|67824.98
06:57:10|67824.99
06:57:11|67824.98
06:57:11|67824.99
06:57:12|67824.98
06:57:14|67824.99
06:57:15|67824.98
06:57:16|67824.98
06:57:16|67824.98
06:57:18|67824.98
06:57:19|67843.79
06:57:20|67843.8
06:57:21|67843.79
06:57:22|67843.8
06:57:24|67843.8
06:57:24|67843.8
06:57:26|67843.8
06:57:27|67843.79
06:57:28|67843.79
06:57:29|67839.74
06:57:30|67839.73
06:57:31|67839.73
06:57:31|67839.73
06:57:33|67839.73
06:57:34|67839.73
06:57:35|67839.74
06:57:37|67839.74
06:57:37|67839.73
06:57:39|67839.73
06:57:39|67839.73
06:57:40|67839.73
06:57:41|67839.73
06:57:42|67839.73
06:57:43|67839.73
06:57:44|67839.74
06:57:45|67839.73
06:57:46|67839.73
06:57:48|67839.73
06:57:48|67839.73
06:57:50|67839.73
06:57:50|67839.73
06:57:51|67839.73
06:57:53|67839.74
06:57:54|67839.74
06:57:55|67839.74
06:57:55|67839.73
06:57:57|67839.73
06:57:57|67839.74
06:57:58|67839.73
06:57:59|67839.73
06:58:00|67839.74
06:58:02|67839.73
06:58:03|67839.78
06:58:05|67839.79
06:58:05|67843.78
06:58:06|67843.78
06:58:08|67843.77
06:58:09|67845.89
06:58:10|67845.89
06:58:11|67845.9
06:58:12|67845.9
06:58:13|67845.89
06:58:15|67845.89
06:58:16|67845.89
06:58:16|67845.89
06:58:18|67845.9
06:58:19|67845.9
06:58:20|67845.9
06:58:21|67845.89
06:58:23|67845.89
06:58:24|67845.9
06:58:25|67845.9
06:58:26|67845.89
06:58:27|67845.9
06:58:28|67845.9
06:58:29|67845.9
06:58:30|67845.9
06:58:31|67845.9
06:58:32|67845.9
06:58:33|67845.9
06:58:35|67845.89
06:58:36|67845.89
06:58:37|67845.9
06:58:38|67845.89
06:58:38|67845.89
06:58:39|67845.89
06:58:41|67845.89
06:58:42|67845.9
06:58:43|67845.9
06:58:44|67845.9
06:58:45|67845.9
06:58:46|67845.89
06:58:47|67845.9
06:58:49|67845.89
06:58:50|67845.89
06:58:50|67845.9
06:58:52|67845.89
06:58:52|67845.9
06:58:54|67845.89
06:58:55|67845.89
06:58:55|67845.9
06:58:56|67845.9
06:58:58|67845.89
06:58:59|67845.89
06:58:59|67845.89
06:59:00|67845.9
06:59:02|67845.9
06:59:03|67845.89
06:59:03|67845.89
06:59:06|67845.9
06:59:07|67845.89
06:59:09|67845.9
06:59:10|67845.9
06:59:11|67845.89
06:59:11|67845.89
06:59:13|67839.9
06:59:13|67839.74
06:59:15|67839.74
06:59:17|67832.
06:59:18|67832.01
06:59:18|67832.01
06:59:20|67832.01
06:59:21|67832.01
06:59:21|67832.01
06:59:22|67836.06
06:59:23|67836.06
06:59:25|67838.99
06:59:26|67838.98
06:59:27|67841.1
06:59:28|67841.1
06:59:30|67841.1
06:59:30|67841.09
06:59:32|67841.09
06:59:33|67841.09
06:59:34|67841.09
06:59:34|67841.09
06:59:35|67841.09
06:59:37|67841.1
06:59:38|67841.09
06:59:39|67841.1
06:59:41|67841.1
06:59:42|67841.1
06:59:43|67841.09
06:59:44|67841.09
06:59:45|67841.09
06:59:47|67841.09
06:59:48|67841.09
06:59:48|67841.09
06:59:49|67841.09
06:59:50|67841.09
06:59:52|67841.09
06:59:52|67841.1
06:59:54|67841.09
06:59:55|67841.09
06:59:55|67841.09
06:59:57|67841.1
06:59:58|67841.09
06:59:59|67841.1
07:00:00|67841.1
07:00:01|67841.1
07:00:02|67841.09
07:00:04|67841.1
07:00:05|67841.1
07:00:07|67841.09
07:00:08|67841.1
07:00:09|67841.09
07:00:10|67841.09
07:00:12|67841.1
07:00:13|67841.1
07:00:14|67841.1
07:00:14|67841.09
07:00:16|67841.09
07:00:17|67841.09
07:00:18|67841.1
07:00:19|67841.09
07:00:19|67841.1
07:00:20|67841.09
07:00:22|67841.09
07:00:23|67841.09
07:00:24|67841.09
07:00:26|67841.09
07:00:27|67841.1
07:00:28|67841.09
07:00:29|67841.09
07:00:30|67841.09
07:00:31|67841.09
07:00:32|67841.1
07:00:33|67841.1
07:00:34|67841.09
07:00:36|67841.1
07:00:36|67841.1
07:00:38|67841.09
07:00:38|67841.1
07:00:39|67841.1
07:00:40|67841.09
07:00:42|67841.09
07:00:43|67841.09
07:00:44|67841.1
07:00:45|67841.09
07:00:46|67841.1
07:00:46|67841.1
07:00:47|67841.09
07:00:49|67841.09
07:00:50|67841.09
07:00:51|67841.09
07:00:52|67841.09
07:00:53|67841.09
07:00:53|67841.1
07:00:54|67841.09
07:00:56|67841.1
07:00:57|67841.1
07:00:57|67841.09
07:00:58|67841.1
07:01:00|67841.09
07:01:01|67841.09
07:01:02|67841.1
07:01:03|67841.1
07:01:04|67841.1
07:01:05|67841.09
07:01:06|67841.1
07:01:07|67841.09
07:01:08|67841.09
07:01:10|67841.1
07:01:11|67841.09
07:01:11|67841.09
07:01:13|67841.1
07:01:14|67841.09
07:01:15|67841.09
07:01:16|67841.1
07:01:17|67841.1
07:01:18|67841.09
07:01:19|67841.1
07:01:21|67841.09
07:01:21|67841.09
07:01:23|67841.1
07:01:24|67841.09
07:01:24|67841.09
07:01:26|67841.1
07:01:27|67841.1
07:01:28|67841.1
07:01:29|67841.1
07:01:30|67841.1
07:01:31|67841.1
07:01:32|67841.1
07:01:33|67841.09
07:01:34|67841.1
07:01:35|67841.09
07:01:37|67841.1
07:01:37|67841.1
07:01:39|67841.1
07:01:39|67841.1
07:01:40|67841.09
07:01:41|67841.1
07:01:42|67841.1
07:01:44|67841.1
07:01:44|67841.1
07:01:46|67841.1
07:01:47|67841.1
07:01:47|67841.1
07:01:48|67841.09
07:01:49|67841.1
07:01:51|67841.1
07:01:52|67841.1
07:01:53|67841.1
07:01:53|67841.1
07:01:55|67841.09
07:01:55|67841.1
07:01:57|67841.1
07:01:58|67841.1
07:01:59|67841.09
07:02:00|67841.1
07:02:01|67841.56
07:02:02|67841.56
07:02:03|67841.55
07:02:04|67841.56
07:02:05|67842.9
07:02:06|67842.9
07:02:07|67842.9
07:02:09|67842.91
07:02:10|67842.91
07:02:11|67842.91
07:02:12|67842.9
07:02:13|67842.9
07:02:14|67838.98
07:02:15|67832.02
07:02:16|67832.01
07:02:18|67832.02
07:02:18|67832.01
07:02:20|67832.01
07:02:20|67832.01
07:02:21|67832.02
07:02:22|67832.01
07:02:23|67832.01
07:02:24|67832.01
07:02:25|67832.02
07:02:27|67832.01
07:02:27|67832.02
07:02:28|67832.01
07:02:29|67832.01
07:02:31|67832.01
07:02:32|67832.01
07:02:33|67832.01
07:02:34|67832.02
07:02:36|67832.01
07:02:36|67832.01
07:02:37|67832.01
07:02:38|67832.02
07:02:39|67832.01
07:02:41|67832.01
07:02:41|67832.02
07:02:43|67832.02
07:02:43|67832.02
07:02:44|67832.01
07:02:46|67832.02
07:02:47|67832.02
07:02:48|67832.01
07:02:49|67832.02
07:02:50|67832.02
07:02:50|67832.02
07:02:52|67832.02
07:02:53|67832.01
07:02:54|67832.02
07:02:55|67832.01
07:02:56|67832.01
07:02:57|67832.01
07:02:59|67832.02
07:02:59|67832.02
07:03:01|67832.01
07:03:02|67832.01
07:03:03|67832.01
07:03:04|67832.02
07:03:05|67832.01
07:03:06|67832.01
07:03:07|67832.
07:03:08|67825.17
07:03:10|67825.18
07:03:12|67825.18
07:03:12|67825.18
07:03:14|67825.18
07:03:14|67825.18
07:03:16|67825.17
07:03:17|67825.18
07:03:18|67825.17
07:03:19|67825.17
07:03:21|67825.17
07:03:22|67825.17
07:03:24|67825.17
07:03:25|67825.18
07:03:25|67825.17
07:03:26|67825.18
07:03:28|67825.17
07:03:29|67825.18
07:03:29|67825.17
07:03:30|67825.17
07:03:31|67825.17
07:03:33|67825.17
07:03:34|67825.17
07:03:35|67825.17
07:03:36|67825.17
07:03:37|67825.18
07:03:39|67825.18
07:03:39|67825.18
07:03:40|67825.18
07:03:42|67825.17
07:03:43|67825.18
07:03:43|67825.18
07:03:44|67825.18
07:03:45|67825.18
07:03:47|67825.17
07:03:47|67825.17
07:03:49|67825.17
07:03:50|67825.18
07:03:51|67825.17
07:03:52|67825.17
07:03:52|67825.18
07:03:54|67825.17
07:03:54|67825.18
07:03:56|67825.17
07:03:57|67825.17
07:03:58|67825.18
07:03:59|67825.17
07:04:00|67825.17
07:04:01|67825.17
07:04:02|67825.18
07:04:03|67825.18
07:04:04|67825.18
07:04:05|67825.17
07:04:06|67825.18
07:04:08|67825.17
07:04:08|67825.17
07:04:10|67825.18
07:04:11|67825.17
07:04:12|67825.17
07:04:14|67825.18
07:04:14|67825.18
07:04:16|67825.18
07:04:17|67825.17
07:04:17|67825.17
07:04:19|67825.18
07:04:20|67825.18
07:04:21|67825.17
07:04:22|67825.17
07:04:23|67825.18
07:04:24|67825.17
07:04:25|67825.18
07:04:26|67825.18
07:04:27|67825.17
07:04:28|67825.17
07:04:29|67825.17
07:04:30|67825.18
07:04:31|67825.17
07:04:32|67825.18
07:04:33|67825.18
07:04:35|67825.18
07:04:35|67825.18
07:04:36|67825.17
07:04:38|67825.18
07:04:38|67825.17
07:04:39|67825.18
07:04:40|67825.17
07:04:41|67825.17
07:04:42|67825.18
07:04:44|67825.18
07:04:45|67825.17
07:04:46|67825.17
07:04:47|67825.18
07:04:47|67825.17
07:04:49|67825.17
07:04:49|67825.17
07:04:51|67825.18
07:04:53|67825.17
07:04:53|67825.18
07:04:54|67825.17
07:04:56|67825.18
07:04:56|67825.17
07:04:57|67825.17
07:04:58|67825.17
07:04:59|67825.18
07:05:01|67825.17
07:05:01|67825.18
07:05:02|67825.17
07:05:03|67825.17
07:05:05|67825.17
07:05:06|67825.17
07:05:06|67825.17
07:05:07|67825.17
07:05:09|67825.18
07:05:09|67825.18
07:05:11|67825.17
07:05:13|67825.18
07:05:14|67825.17
07:05:15|67825.17
07:05:16|67825.17
07:05:17|67825.17
07:05:18|67825.17
07:05:19|67825.17
07:05:20|67825.17
07:05:21|67825.17
07:05:22|67825.17
07:05:23|67825.17
07:05:24|67825.17
07:05:24|67825.17
07:05:26|67825.17
07:05:26|67825.17
07:05:28|67825.18
07:05:28|67825.18
07:05:30|67825.17
07:05:31|67825.17
07:05:32|67825.18
07:05:33|67825.17
07:05:34|67825.17
07:05:35|67825.17
07:05:36|67825.17
07:05:37|67825.18
07:05:38|67825.18
07:05:39|67825.18
07:05:40|67825.17
07:05:42|67825.17
07:05:42|67825.18
07:05:43|67825.17
07:05:44|67825.17
07:05:45|67825.17
07:05:46|67825.17
07:05:48|67825.18
07:05:49|67825.18
07:05:50|67825.18
07:05:51|67825.18
07:05:52|67825.18
07:05:53|67817.99
07:05:54|67817.99
07:05:54|67818.
07:05:56|67816.4
07:05:56|67816.1
07:05:58|67816.1
07:05:59|67816.1
07:06:01|67816.1
07:06:02|67816.11
07:06:02|67816.1
07:06:04|67816.1
07:06:04|67816.11
07:06:05|67816.1
07:06:06|67816.1
07:06:08|67816.1
07:06:08|67816.11
07:06:09|67816.1
07:06:10|67816.11
07:06:12|67816.1
07:06:13|67816.1
07:06:14|67816.11
07:06:16|67816.1
07:06:16|67816.1
07:06:18|67816.1
07:06:19|67816.11
07:06:20|67816.1
07:06:21|67816.11
07:06:22|67816.1
07:06:23|67816.1
07:06:25|67816.1
07:06:25|67816.11
07:06:27|67816.1
07:06:27|67816.1
07:06:28|67816.11
07:06:29|67816.1
07:06:31|67816.11
07:06:32|67816.1
07:06:33|67816.11
07:06:33|67816.1
07:06:35|67816.1
07:06:35|67816.11
07:06:36|67816.11
07:06:38|67816.11
07:06:39|67816.11
07:06:39|67816.11
07:06:41|67816.11
07:06:42|67816.1
07:06:43|67816.11
07:06:44|67816.1
07:06:45|67816.1
07:06:46|67816.1
07:06:48|67816.11
07:06:49|67816.11
07:06:50|67816.1
07:06:51|67816.1
07:06:51|67816.11
07:06:52|67816.1
07:06:54|67816.11
07:06:55|67816.1
07:06:55|67816.11
07:06:57|67816.1
07:06:58|67816.11
07:06:58|67816.1
07:06:59|67816.11
07:07:00|67816.1
07:07:01|67816.1
07:07:03|67816.11
07:07:04|67816.11
07:07:05|67816.1
07:07:06|67816.1
07:07:07|67816.11
07:07:08|67816.1
07:07:09|67816.11
07:07:10|67816.1
07:07:11|67816.1
07:07:12|67816.1
07:07:14|67816.11
07:07:15|67816.1
07:07:17|67816.1
07:07:18|67816.1
07:07:19|67816.1
07:07:21|67816.1
07:07:22|67816.1
07:07:23|67816.1
07:07:24|67816.1
07:07:25|67816.1
07:07:27|67816.11
07:07:28|67816.1
07:07:29|67816.1
07:07:30|67811.01
07:07:31|67805.07
07:07:32|67804.96
07:07:34|67804.96
07:07:35|67804.95
07:07:35|67804.95
07:07:37|67804.95
07:07:38|67804.95
07:07:39|67804.95
07:07:40|67804.96
07:07:40|67804.96
07:07:41|67804.96
07:07:42|67804.96
07:07:44|67804.95
07:07:44|67804.96
07:07:46|67804.96
07:07:48|67804.95
07:07:48|67804.96
07:07:49|67804.96
07:07:51|67804.95
07:07:52|67804.95
07:07:53|67804.
07:07:55|67804.01
07:07:56|67804.
07:07:56|67802.41
07:07:57|67802.41
07:07:58|67802.41
07:08:00|67802.41
07:08:01|67802.42
07:08:01|67802.41
07:08:03|67800.17
07:08:03|67800.
07:08:05|67800.01
07:08:05|67800.
07:08:06|67800.
07:08:08|67792.61
07:08:09|67792.61
07:08:09|67792.
07:08:12|67792.
07:08:13|67792.
07:08:14|67792.
07:08:16|67792.01
07:08:17|67792.01
07:08:18|67792.01
07:08:19|67792.01
07:08:21|67792.01
07:08:21|67792.01
07:08:22|67792.
07:08:23|67792.
07:08:25|67792.
07:08:25|67792.
07:08:26|67792.01
07:08:27|67792.
07:08:29|67792.
07:08:30|67792.01
07:08:30|67792.
07:08:32|67792.
07:08:32|67792.01
07:08:33|67792.
07:08:34|67792.01
07:08:35|67792.
07:08:37|67792.01
07:08:37|67792.
07:08:38|67792.
07:08:39|67792.01
07:08:41|67792.
07:08:42|67792.
07:08:43|67792.
07:08:44|67792.
07:08:45|67792.
07:08:46|67792.
07:08:47|67792.01
07:08:48|67792.
07:08:49|67792.01
07:08:50|67792.
07:08:51|67792.01
07:08:52|67792.
07:08:53|67792.
07:08:55|67792.
07:08:56|67792.
07:08:57|67792.01
07:08:58|67792.01
07:08:59|67792.01
07:09:00|67792.
07:09:01|67792.
07:09:02|67792.
07:09:03|67792.01
07:09:04|67792.
07:09:05|67792.01
07:09:06|67792.01
07:09:07|67792.01
07:09:08|67792.01
07:09:10|67792.01
07:09:10|67792.
07:09:11|67792.
07:09:12|67792.01
07:09:13|67792.
07:09:14|67792.
07:09:16|67792.
07:09:18|67789.47
07:09:20|67788.
07:09:21|67788.
07:09:22|67788.
07:09:23|67788.01
07:09:24|67788.01
07:09:26|67788.01
07:09:27|67788.
07:09:28|67788.
07:09:29|67788.01
07:09:30|67788.
07:09:31|67788.
07:09:32|67788.
07:09:33|67788.
07:09:35|67788.01
07:09:35|67788.01
07:09:37|67788.
07:09:38|67788.
07:09:39|67788.01
07:09:40|67788.
07:09:42|67788.
07:09:42|67788.
07:09:43|67788.01
07:09:44|67788.01
07:09:45|67788.
07:09:46|67788.
07:09:47|67788.01
07:09:49|67788.01
07:09:50|67788.
07:09:51|67788.
07:09:52|67788.01
07:09:53|67788.
07:09:53|67788.
07:09:55|67788.01
07:09:55|67788.01
07:09:57|67788.01
07:09:58|67788.
07:09:58|67788.
07:10:00|67788.
07:10:01|67788.
07:10:02|67788.
07:10:03|67788.01
07:10:04|67788.
07:10:05|67788.
07:10:06|67788.
07:10:07|67788.01
07:10:08|67788.
07:10:09|67788.
07:10:10|67788.
07:10:11|67788.
07:10:13|67788.
07:10:13|67788.
07:10:14|67788.
07:10:16|67788.01
07:10:18|67788.01
07:10:19|67788.
07:10:21|67788.
07:10:22|67788.01
07:10:23|67788.
07:10:23|67788.
07:10:25|67788.
07:10:27|67788.
07:10:27|67788.
07:10:28|67788.01
07:10:30|67788.01
07:10:31|67788.
07:10:31|67788.01
07:10:32|67788.
07:10:34|67788.
07:10:35|67788.
07:10:36|67788.
07:10:37|67788.
07:10:38|67788.
07:10:39|67788.
07:10:40|67788.01
07:10:41|67788.01
07:10:42|67788.
07:10:43|67788.
07:10:44|67788.01
07:10:46|67788.
07:10:46|67788.
07:10:48|67788.01
07:10:48|67788.01
07:10:49|67788.
07:10:50|67788.
07:10:51|67788.
07:10:52|67788.01
07:10:53|67788.01
07:10:55|67788.01
07:10:56|67788.
07:10:57|67788.
07:10:58|67788.
07:10:59|67788.
07:11:00|67788.
07:11:01|67788.
07:11:02|67788.
07:11:03|67788.01
07:11:04|67788.
07:11:05|67788.01
07:11:06|67788.
07:11:07|67788.01
07:11:08|67788.01
07:11:10|67788.
07:11:10|67788.01
07:11:11|67788.
07:11:12|67788.
07:11:13|67788.
07:11:15|67788.
07:11:15|67788.01
07:11:17|67788.
07:11:19|67788.
07:11:20|67788.01
07:11:21|67788.
07:11:23|67788.
07:11:23|67788.
07:11:24|67788.
07:11:25|67788.
07:11:27|67788.01
07:11:28|67788.01
07:11:28|67788.
07:11:29|67788.
07:11:31|67788.
07:11:32|67788.
07:11:32|67788.
07:11:33|67788.01
07:11:34|67788.
07:11:36|67788.
07:11:36|67788.01
07:11:37|67788.01
07:11:38|67788.
07:11:39|67788.01
07:11:40|67783.84
07:11:41|67781.59
07:11:43|67781.6
07:11:44|67781.6
07:11:45|67781.59
07:11:46|67781.59
07:11:47|67781.6
07:11:48|67781.6
07:11:49|67781.6
07:11:50|67781.6
07:11:51|67781.59
07:11:52|67781.6
07:11:53|67781.59
07:11:54|67781.6
07:11:55|67781.59
07:11:56|67781.6
07:11:57|67781.6
07:11:58|67781.6
07:11:59|67781.6
07:12:00|67781.6
07:12:01|67781.6
07:12:02|67781.59
07:12:03|67781.59
07:12:04|67781.59
07:12:06|67781.59
07:12:06|67781.59
07:12:08|67781.6
07:12:09|67781.59
07:12:10|67781.6
07:12:10|67781.59
07:12:12|67781.6
07:12:13|67781.6
07:12:13|67781.59
07:12:15|67781.59
07:12:15|67781.6
07:12:17|67781.59
07:12:19|67781.59
07:12:19|67781.59
07:12:20|67781.59
07:12:22|67781.6
07:12:23|67781.6
07:12:24|67781.59
07:12:25|67781.59
07:12:27|67781.6
07:12:27|67781.6
07:12:29|67781.6
07:12:29|67781.59
07:12:30|67781.6
07:12:32|67781.6
07:12:33|67781.6
07:12:33|67781.59
07:12:35|67781.59
07:12:36|67781.6
07:12:37|67781.59
07:12:38|67781.6
07:12:39|67781.6
07:12:40|67781.6
07:12:41|67781.59
07:12:41|67781.6
07:12:43|67781.6
07:12:44|67781.59
07:12:45|67781.59
07:12:46|67781.59
07:12:47|67778.2
07:12:48|67778.21
07:12:49|67778.2
07:12:50|67778.2
07:12:51|67778.2
07:12:52|67778.2
07:12:53|67778.21
07:12:54|67778.21
07:12:55|67778.21
07:12:56|67778.21
07:12:57|67778.21
07:12:58|67778.21
07:12:59|67778.21
07:13:01|67778.2
07:13:01|67782.12
07:13:02|67782.13
07:13:03|67782.13
07:13:05|67782.12
07:13:05|67782.13
07:13:07|67782.12
07:13:08|67782.12
07:13:08|67782.12
07:13:09|67782.13
07:13:10|67782.13
07:13:11|67782.13
07:13:12|67782.12
07:13:14|67782.13
07:13:14|67782.12
07:13:15|67782.12
07:13:17|67782.12
07:13:17|67782.12
07:13:20|67785.04
07:13:21|67785.03
07:13:22|67785.04
07:13:23|67785.03
07:13:24|67785.04
07:13:25|67787.68
07:13:26|67787.67
07:13:27|67787.67
07:13:29|67787.68
07:13:30|67787.68
07:13:31|67787.68
07:13:32|67787.68
07:13:33|67787.68
07:13:34|67787.68
07:13:35|67787.67
07:13:37|67793.08
07:13:37|67797.3
07:13:38|67797.3
07:13:39|67797.29
07:13:40|67797.29
07:13:41|67799.85
07:13:43|67799.99
07:13:44|67804.04
07:13:45|67804.04
07:13:46|67804.04
07:13:47|67804.04
07:13:48|67804.04
07:13:49|67804.03
07:13:50|67804.03
07:13:52|67804.03
07:13:52|67804.04
07:13:53|67804.03
07:13:55|67804.03
07:13:55|67804.04
07:13:56|67804.04
07:13:57|67804.04
07:13:58|67804.04
07:13:59|67804.03
07:14:01|67804.04
07:14:02|67804.04
07:14:03|67804.03
07:14:04|67804.04
07:14:05|67804.04
07:14:06|67804.04
07:14:07|67804.03
07:14:08|67804.03
07:14:09|67804.04
07:14:10|67804.04
07:14:11|67804.04
07:14:12|67804.04
07:14:13|67804.03
07:14:14|67804.03
07:14:15|67804.03
07:14:17|67804.03
07:14:18|67804.03
07:14:18|67804.04
07:14:20|67804.03
07:14:21|67804.03
07:14:23|67804.03
07:14:24|67804.03
07:14:25|67804.03
07:14:26|67804.04
07:14:27|67804.03
07:14:27|67804.03
07:14:29|67804.03
07:14:30|67804.03
07:14:31|67804.03
07:14:32|67804.03
07:14:32|67804.03
07:14:34|67804.04
07:14:35|67804.04
07:14:36|67804.04
07:14:37|67804.03
07:14:39|67804.03
07:14:40|67804.04
07:14:41|67804.04
07:14:42|67804.04
07:14:43|67804.03
07:14:44|67804.03
07:14:45|67804.03
07:14:47|67804.04
07:14:47|67804.04
07:14:49|67804.03
07:14:50|67804.04
07:14:51|67804.04
07:14:52|67804.04
07:14:53|67804.03
07:14:53|67804.03
07:14:55|67804.04
07:14:55|67804.04
07:14:57|67804.03
07:14:57|67804.03
07:14:59|67804.04
07:15:00|67804.03
07:15:01|67804.03
07:15:02|67804.03
07:15:03|67804.03
07:15:04|67799.38
07:15:06|67796.06
07:15:06|67795.03
07:15:07|67789.69
07:15:09|67789.69
07:15:10|67789.7
07:15:10|67788.81
07:15:12|67788.81
07:15:13|67788.81
07:15:14|67788.82
07:15:14|67788.82
07:15:16|67788.82
07:15:17|67788.81
07:15:17|67788.82
07:15:18|67788.82
07:15:20|67788.81
07:15:22|67788.81
07:15:22|67788.81
07:15:24|67788.81
07:15:25|67788.81
07:15:26|67788.81
07:15:27|67788.81
07:15:29|67788.82
07:15:29|67788.82
07:15:30|67788.82
07:15:32|67788.82
07:15:33|67788.81
07:15:34|67788.81
07:15:35|67788.82
07:15:36|67788.82
07:15:37|67788.82
07:15:38|67788.81
07:15:39|67788.81
07:15:40|67788.81
07:15:42|67788.82
07:15:42|67788.82
07:15:43|67788.82
07:15:44|67788.82
07:15:45|67788.82
07:15:46|67788.81
07:15:47|67788.81
07:15:48|67788.81
07:15:49|67788.82
07:15:51|67788.81
07:15:51|67788.81
07:15:52|67788.81
07:15:54|67788.82
07:15:54|67788.81
07:15:55|67788.81
07:15:57|67788.82
07:15:57|67788.81
07:15:59|67788.82
07:15:59|67788.82
07:16:01|67788.82
07:16:02|67788.82
07:16:02|67788.81
07:16:04|67788.82
07:16:05|67788.81
07:16:06|67788.81
07:16:07|67788.81
07:16:08|67782.79
07:16:09|67782.79
07:16:10|67782.79
07:16:11|67779.92
07:16:12|67779.92
07:16:12|67779.91
07:16:14|67779.91
07:16:14|67779.91
07:16:16|67779.91
07:16:17|67779.91
07:16:18|67779.91
07:16:19|67779.91
07:16:19|67779.91
07:16:20|67779.91
07:16:23|67779.91
07:16:25|67779.91
07:16:26|67779.91
07:16:27|67779.91
07:16:28|67779.91
07:16:29|67779.91
07:16:30|67779.92
07:16:31|67779.92
07:16:32|67779.91
07:16:33|67779.92
07:16:34|67779.91
07:16:36|67779.91
07:16:36|67779.91
07:16:38|67779.91
07:16:39|67779.91
07:16:39|67779.91
07:16:41|67779.91
07:16:42|67779.91
07:16:43|67779.91
07:16:44|67779.91
07:16:45|67779.91
07:16:46|67779.91
07:16:47|67779.91
07:16:48|67779.92
07:16:49|67779.92
07:16:50|67779.91
07:16:51|67779.91
07:16:52|67779.92
07:16:53|67779.91
07:16:54|67779.92
07:16:55|67779.92
07:16:57|67779.92
07:16:57|67779.92
07:16:58|67779.91
07:16:59|67779.91
07:17:01|67779.91
07:17:02|67779.91
07:17:02|67779.9
07:17:03|67772.73
07:17:05|67772.74
07:17:06|67772.73
07:17:06|67772.73
07:17:08|67770.
07:17:09|67770.01
07:17:10|67770.
07:17:10|67770.
07:17:12|67770.01
07:17:13|67767.55
07:17:14|67764.26
07:17:15|67762.38
07:17:16|67760.5
07:17:17|67760.49
07:17:19|67759.
07:17:19|67759.01
07:17:20|67759.01
07:17:21|67759.01
07:17:22|67759.01
07:17:24|67759.
07:17:26|67759.
07:17:27|67759.
07:17:28|67759.01
07:17:29|67759.01
07:17:30|67759.
07:17:31|67759.
07:17:32|67759.
07:17:34|67759.01
07:17:35|67759.01
07:17:35|67759.
07:17:37|67759.01
07:17:38|67759.01
07:17:39|67759.01
07:17:40|67759.
07:17:41|67759.01
07:17:42|67759.
07:17:43|67759.
07:17:44|67759.01
07:17:45|67759.01
07:17:46|67759.
07:17:47|67759.
07:17:49|67759.01
07:17:50|67759.01
07:17:51|67759.
07:17:52|67759.
07:17:53|67759.
07:17:54|67759.01
07:17:54|67759.01
07:17:56|67759.
07:17:57|67759.01
07:17:58|67759.01
07:17:58|67759.01
07:18:00|67759.01
07:18:00|67759.
07:18:01|67759.
07:18:03|67759.01
07:18:04|67759.
07:18:05|67759.01
07:18:06|67759.
07:18:08|67759.
07:18:09|67759.01
07:18:10|67759.01
07:18:11|67759.01
07:18:12|67759.
07:18:13|67759.
07:18:14|67759.
07:18:15|67759.
07:18:16|67759.01
07:18:18|67759.01
07:18:18|67759.01
07:18:19|67759.
07:18:20|67759.
07:18:21|67759.
07:18:22|67759.
07:18:24|67759.01
07:18:25|67759.
07:18:26|67759.01
07:18:27|67759.01
07:18:28|67759.
07:18:29|67759.
07:18:31|67759.
07:18:31|67757.94
07:18:32|67757.51
07:18:34|67757.51
07:18:35|67755.
07:18:35|67755.01
07:18:37|67755.
07:18:38|67755.
07:18:39|67755.01
07:18:40|67755.01
07:18:41|67755.
07:18:42|67755.
07:18:43|67755.01
07:18:44|67755.
07:18:45|67755.01
07:18:46|67755.01
07:18:47|67755.01
07:18:49|67755.
07:18:50|67755.
07:18:51|67755.
07:18:52|67755.
07:18:53|67755.
07:18:54|67755.01
07:18:55|67755.
07:18:56|67755.01
07:18:57|67755.
07:18:58|67755.01
07:18:59|67755.01
07:19:00|67755.01
07:19:01|67762.54
07:19:02|67762.53
07:19:03|67762.54
07:19:04|67762.53
07:19:05|67762.54
07:19:06|67762.54
07:19:07|67762.53
07:19:08|67762.53
07:19:09|67762.53
07:19:10|67762.53
07:19:11|67762.54
07:19:12|67762.54
07:19:14|67762.53
07:19:14|67762.53
07:19:15|67762.53
07:19:16|67762.53
07:19:18|67762.54
07:19:19|67762.53
07:19:19|67762.53
07:19:20|67762.53
07:19:21|67762.53
07:19:22|67762.53
07:19:24|67762.54
07:19:25|67762.53
07:19:26|67762.53
07:19:27|67762.54
07:19:28|67762.53
07:19:29|67762.54
07:19:31|67762.53
07:19:32|67762.54
07:19:33|67762.53
07:19:34|67762.54
07:19:35|67762.54
07:19:37|67762.54
07:19:38|67762.53
07:19:38|67762.53
07:19:40|67762.54
07:19:41|67762.53
07:19:42|67762.54
07:19:43|67762.53
07:19:44|67762.54
07:19:45|67762.53
07:19:46|67762.54
07:19:47|67762.54
07:19:48|67762.53
07:19:50|67762.53
07:19:50|67762.53
07:19:51|67762.53
07:19:52|67762.53
07:19:53|67762.53
07:19:54|67762.54
07:19:55|67762.53
07:19:56|67762.53
07:19:57|67762.53
07:19:59|67762.53
07:20:00|67762.53
07:20:00|67762.54
07:20:02|67762.53
07:20:03|67762.53
07:20:04|67762.53
07:20:04|67762.54
07:20:06|67762.53
07:20:07|67762.54
07:20:08|67762.54
07:20:09|67762.54
07:20:09|67762.53
07:20:11|67762.54
07:20:12|67762.54
07:20:13|67762.53
07:20:14|67762.53
07:20:15|67762.53
07:20:16|67762.54
07:20:17|67762.53
07:20:18|67762.53
07:20:19|67757.16
07:20:20|67750.
07:20:21|67750.
07:20:22|67746.
07:20:24|67746.
07:20:24|67746.01
07:20:25|67746.
07:20:26|67746.01
07:20:28|67746.01
07:20:29|67746.01
07:20:30|67746.01
07:20:31|67746.01
07:20:32|67746.01
07:20:33|67746.
07:20:35|67746.01
07:20:35|67746.
07:20:36|67746.
07:20:37|67746.
07:20:38|67746.01
07:20:39|67741.32
07:20:41|67741.31
07:20:42|67741.32
07:20:43|67741.3
07:20:44|67740.39
07:20:45|67740.38
07:20:46|67740.38
07:20:46|67740.38
07:20:48|67740.38
07:20:49|67740.38
07:20:50|67740.39
07:20:51|67740.38
07:20:52|67740.38
07:20:53|67740.38
07:20:54|67740.38
07:20:55|67740.39
07:20:56|67740.38
07:20:57|67740.
07:20:58|67740.01
07:20:59|67740.01
07:21:00|67737.42
07:21:01|67737.42
07:21:02|67737.42
07:21:03|67737.42
07:21:04|67735.
07:21:05|67735.
07:21:06|67733.03
07:21:07|67733.03
07:21:08|67733.02
07:21:09|67733.03
07:21:10|67733.02
07:21:11|67733.02
07:21:12|67733.01
07:21:14|67733.01
07:21:14|67733.
07:21:15|67733.01
07:21:16|67733.
07:21:17|67733.01
07:21:19|67733.
07:21:19|67733.01
07:21:20|67733.
07:21:21|67733.
07:21:22|67733.
07:21:23|67733.
07:21:24|67733.01
07:21:25|67733.
07:21:27|67733.
07:21:28|67730.01
07:21:30|67730.
07:21:31|67730.01
07:21:32|67730.01
07:21:34|67730.01
07:21:35|67730.01
07:21:36|67730.01
07:21:37|67730.
07:21:38|67727.01
07:21:39|67727.
07:21:41|67727.
07:21:41|67727.01
07:21:42|67720.41
07:21:44|67720.42
07:21:44|67720.41
07:21:45|67720.41
07:21:46|67720.41
07:21:47|67720.42
07:21:49|67720.41
07:21:49|67720.42
07:21:51|67720.41
07:21:51|67720.41
07:21:52|67720.41
07:21:53|67720.41
07:21:54|67720.42
07:21:56|67720.41
07:21:57|67720.41
07:21:58|67720.41
07:21:58|67720.41
07:21:59|67720.41
07:22:01|67720.41
07:22:02|67720.42
07:22:03|67722.38
07:22:04|67722.38
07:22:05|67722.39
07:22:07|67722.39
07:22:07|67722.38
07:22:08|67722.38
07:22:09|67722.38
07:22:10|67722.39
07:22:11|67722.38
07:22:13|67722.38
07:22:13|67722.39
07:22:14|67722.38
07:22:16|67722.39
07:22:17|67722.39
07:22:18|67722.39
07:22:19|67722.39
07:22:20|67722.38
07:22:20|67722.38
07:22:21|67732.
07:22:22|67732.
07:22:24|67732.
07:22:25|67731.99
07:22:25|67732.
07:22:27|67732.
07:22:29|67732.
07:22:30|67731.99
07:22:31|67732.
07:22:33|67731.99
07:22:33|67732.
07:22:34|67739.43
07:22:36|67739.44
07:22:36|67739.43
07:22:37|67739.44
07:22:38|67739.44
07:22:39|67739.44
07:22:41|67739.44
07:22:42|67739.5
07:22:43|67739.6
07:22:43|67739.99
07:22:45|67740.
07:22:46|67740.
07:22:47|67740.
07:22:47|67740.
07:22:48|67740.
07:22:49|67739.99
07:22:51|67740.
07:22:51|67739.99
07:22:53|67739.99
07:22:54|67740.
07:22:55|67740.
07:22:56|67740.
07:22:57|67739.99
07:22:58|67740.
07:22:59|67739.99
07:23:00|67739.99
07:23:01|67740.
07:23:02|67739.99
07:23:03|67740.
07:23:04|67739.99
07:23:06|67740.
07:23:06|67740.
07:23:07|67739.99
07:23:08|67739.99
07:23:09|67739.99
07:23:10|67740.
07:23:12|67740.
07:23:12|67739.99
07:23:13|67740.
07:23:15|67739.99
07:23:15|67739.99
07:23:17|67739.99
07:23:18|67740.
07:23:18|67739.99
07:23:19|67740.
07:23:20|67739.99
07:23:22|67740.
07:23:23|67740.
07:23:24|67739.99
07:23:24|67739.99
07:23:25|67740.
07:23:27|67739.99
07:23:28|67739.99
07:23:29|67740.
07:23:31|67739.99
07:23:31|67739.99
07:23:32|67739.99
07:23:33|67739.99
07:23:34|67740.
07:23:35|67740.
07:23:37|67739.99
07:23:38|67740.
07:23:39|67740.
07:23:40|67739.99
07:23:41|67740.
07:23:42|67739.99
07:23:42|67740.
07:23:44|67740.
07:23:45|67739.99
07:23:46|67740.
07:23:47|67740.
07:23:47|67740.
07:23:49|67740.
07:23:50|67740.
07:23:51|67739.99
07:23:53|67740.
07:23:54|67739.99
07:23:55|67739.99
07:23:56|67739.99
07:23:56|67739.99
07:23:57|67739.99
07:23:59|67740.
07:24:00|67740.
07:24:01|67739.99
07:24:02|67739.99
07:24:04|67740.
07:24:05|67739.99
07:24:06|67740.
07:24:07|67740.
07:24:07|67741.19
07:24:08|67741.2
07:24:09|67741.2
07:24:10|67742.49
07:24:12|67742.48
07:24:13|67742.48
07:24:14|67742.49
07:24:15|67743.59
07:24:16|67743.59
07:24:17|67743.59
07:24:18|67743.59
07:24:19|67743.6
07:24:20|67743.6
07:24:21|67743.6
07:24:22|67743.6
07:24:23|67743.6
07:24:25|67743.6
07:24:25|67743.6
07:24:27|67743.6
07:24:27|67746.01
07:24:29|67746.01
07:24:31|67746.
07:24:31|67746.
07:24:33|67746.01
07:24:34|67746.01
07:24:36|67746.01
07:24:37|67746.
07:24:38|67746.01
07:24:39|67746.01
07:24:41|67746.
07:24:41|67746.
07:24:43|67746.
07:24:44|67746.
07:24:44|67746.
07:24:46|67746.
07:24:47|67746.01
07:24:47|67746.01
07:24:48|67746.
07:24:49|67746.01
07:24:51|67746.01
07:24:51|67746.01
07:24:52|67746.01
07:24:53|67746.01
07:24:54|67746.01
07:24:55|67746.01
07:24:56|67746.
07:24:58|67746.01
07:24:59|67746.
07:25:00|67746.01
07:25:01|67746.
07:25:02|67746.
07:25:03|67746.01
07:25:04|67746.01
07:25:05|67746.01
07:25:06|67746.
07:25:07|67746.
07:25:08|67746.01
07:25:09|67746.01
07:25:10|67746.
07:25:11|67746.01
07:25:12|67746.01
07:25:14|67746.01
07:25:14|67746.01
07:25:16|67746.
07:25:16|67746.
07:25:17|67746.01
07:25:18|67746.01
07:25:19|67746.
07:25:21|67746.
07:25:22|67746.01
07:25:23|67746.01
07:25:23|67746.01
07:25:25|67746.01
07:25:25|67746.01
07:25:26|67746.01
07:25:28|67746.01
07:25:29|67746.
07:25:30|67746.
07:25:32|67746.01
07:25:34|67746.01
07:25:34|67746.01
07:25:36|67746.
07:25:37|67747.99
07:25:38|67748.
07:25:39|67748.
07:25:40|67748.
07:25:41|67747.99
07:25:43|67748.
07:25:45|67748.
07:25:46|67747.99
07:25:46|67747.99
07:25:48|67748.
07:25:48|67747.99
07:25:50|67747.99
07:25:51|67747.99
07:25:52|67747.99
07:25:54|67747.99
07:25:55|67747.99
07:25:55|67747.99
07:25:57|67748.
07:25:58|67748.
07:25:59|67748.
07:26:00|67747.99
07:26:01|67747.99
07:26:02|67748.
07:26:03|67748.
07:26:04|67748.
07:26:05|67747.99
07:26:06|67747.99
07:26:07|67748.
07:26:08|67747.99
07:26:09|67748.
07:26:10|67747.99
07:26:11|67747.99
07:26:12|67748.
07:26:13|67748.
07:26:14|67747.99
07:26:16|67747.99
07:26:16|67747.99
07:26:17|67747.99
07:26:18|67747.99
07:26:19|67747.99
07:26:21|67747.99
07:26:21|67747.99
07:26:23|67747.99
07:26:23|67747.99
07:26:25|67748.
07:26:26|67747.99
07:26:27|67748.
07:26:28|67747.99
07:26:29|67748.
07:26:29|67747.99
07:26:31|67747.99
07:26:33|67747.99
07:26:35|67747.99
07:26:36|67747.99
07:26:37|67748.
07:26:38|67748.
07:26:39|67747.99
07:26:41|67747.99
07:26:42|67747.99
07:26:43|67747.99
07:26:44|67748.
07:26:45|67748.
07:26:47|67748.
07:26:48|67747.99
07:26:49|67747.99
07:26:50|67748.
07:26:51|67748.
07:26:52|67748.
07:26:53|67747.99
07:26:53|67747.99
07:26:55|67748.
07:26:55|67747.99
07:26:57|67748.
07:26:58|67748.
07:26:58|67748.
07:27:00|67747.99
07:27:01|67747.99
07:27:02|67747.99
07:27:03|67747.99
07:27:04|67748.
07:27:05|67747.99
07:27:06|67747.99
07:27:07|67747.99
07:27:08|67747.99
07:27:10|67748.
07:27:10|67748.
07:27:11|67747.99
07:27:12|67748.
07:27:14|67748.
07:27:15|67748.
07:27:16|67747.99
07:27:18|67747.99
07:27:18|67748.
07:27:19|67747.99
07:27:20|67747.99
07:27:21|67747.99
07:27:23|67747.99
07:27:24|67747.99
07:27:25|67747.99
07:27:26|67748.
07:27:27|67747.99
07:27:28|67748.
07:27:29|67748.
07:27:30|67748.
07:27:31|67747.99
07:27:32|67748.
07:27:33|67748.
07:27:35|67748.
07:27:36|67748.
07:27:36|67747.99
07:27:38|67747.99
07:27:39|67747.99
07:27:40|67747.99
07:27:41|67748.
07:27:41|67748.
07:27:43|67747.99
07:27:44|67748.
07:27:45|67748.
07:27:46|67748.
07:27:48|67748.
07:27:49|67748.
07:27:50|67747.99
07:27:51|67747.99
07:27:52|67747.99
07:27:53|67748.
07:27:54|67748.
07:27:55|67748.
07:27:56|67748.
07:27:58|67748.
07:27:59|67747.99
07:28:00|67748.
07:28:01|67747.99
07:28:02|67748.
07:28:03|67748.
07:28:04|67748.
07:28:05|67747.99
07:28:06|67748.
07:28:06|67747.99
07:28:08|67747.99
07:28:09|67748.
07:28:10|67747.99
07:28:11|67748.
07:28:12|67748.
07:28:13|67748.
07:28:14|67748.
07:28:15|67748.
07:28:17|67747.99
07:28:18|67747.99
07:28:19|67747.99
07:28:20|67747.99
07:28:21|67747.99
07:28:22|67747.99
07:28:23|67747.99
07:28:24|67747.99
07:28:25|67747.99
07:28:27|67747.99
07:28:27|67748.
07:28:28|67747.99
07:28:29|67747.99
07:28:30|67747.99
07:28:31|67748.
07:28:32|67748.
07:28:33|67747.99
07:28:34|67747.99
07:28:35|67748.
07:28:37|67748.
07:28:37|67748.
07:28:39|67747.99
07:28:40|67747.99
07:28:41|67747.99
07:28:41|67747.99
07:28:43|67748.
07:28:44|67748.
07:28:45|67748.
07:28:46|67748.
07:28:47|67748.
07:28:48|67748.
07:28:49|67748.
07:28:50|67747.99
07:28:51|67748.
07:28:53|67748.
07:28:54|67747.99
07:28:55|67748.
07:28:56|67748.
07:28:57|67747.99
07:28:58|67747.99
07:28:59|67747.99
07:29:01|67747.99
07:29:02|67748.
07:29:02|67748.
07:29:03|67748.
07:29:05|67747.99
07:29:05|67747.99
07:29:07|67747.99
07:29:08|67748.
07:29:09|67748.
07:29:09|67748.
07:29:11|67748.
07:29:12|67748.
07:29:13|67747.99
07:29:14|67747.99
07:29:15|67747.99
07:29:16|67748.
07:29:17|67748.
07:29:19|67748.
07:29:20|67748.
07:29:20|67748.
07:29:21|67748.
07:29:22|67751.29
07:29:24|67751.28
07:29:24|67751.28
07:29:25|67751.28
07:29:27|67751.28
07:29:28|67751.28
07:29:28|67751.28
07:29:30|67751.28
07:29:30|67751.28
07:29:31|67751.28
07:29:32|67751.29
07:29:34|67751.28
07:29:34|67751.28
07:29:37|67751.29
07:29:37|67751.28
07:29:39|67751.36
07:29:40|67751.36
07:29:42|67751.36
07:29:43|67751.36
07:29:44|67751.63
07:29:45|67751.63
07:29:45|67752.14
07:29:47|67752.15
07:29:48|67752.15
07:29:49|67752.15
07:29:49|67752.14
07:29:51|67752.14
07:29:53|67747.99
07:29:54|67747.99
07:29:54|67748.
07:29:56|67747.99
07:29:57|67747.99
07:29:57|67748.
07:29:59|67748.
07:30:00|67748.
07:30:01|67748.
07:30:02|67748.
07:30:03|67748.
07:30:04|67740.01
07:30:05|67740.
07:30:06|67740.
07:30:08|67740.01
07:30:08|67740.01
07:30:09|67740.01
07:30:11|67740.01
07:30:11|67740.01
07:30:13|67740.01
07:30:14|67740.01
07:30:15|67740.01
07:30:16|67740.01
07:30:16|67740.
07:30:18|67740.
07:30:19|67740.01
07:30:20|67740.
07:30:22|67740.
07:30:22|67740.
07:30:23|67740.
07:30:25|67740.01
07:30:26|67740.01
07:30:27|67740.
07:30:27|67740.01
07:30:28|67740.
07:30:29|67740.
07:30:30|67740.01
07:30:31|67740.01
07:30:33|67740.
07:30:34|67740.
07:30:34|67740.01
07:30:37|67740.01
07:30:37|67740.01
07:30:38|67740.01
07:30:39|67740.01
07:30:41|67740.
07:30:42|67740.
07:30:44|67740.
07:30:45|67740.01
07:30:45|67740.01
07:30:46|67740.01
07:30:48|67740.01
07:30:48|67740.
07:30:50|67740.
07:30:50|67740.01
07:30:52|67740.
07:30:53|67740.01
07:30:54|67740.1
07:30:55|67740.1
07:30:56|67740.1
07:30:57|67740.09
07:30:58|67740.1
07:30:59|67740.09
07:31:00|67740.1
07:31:01|67740.09
07:31:02|67740.1
07:31:03|67740.1
07:31:04|67740.09
07:31:05|67740.1
07:31:06|67740.1
07:31:08|67740.09
07:31:09|67740.09
07:31:09|67740.09
07:31:11|67740.09
07:31:12|67740.1
07:31:13|67740.09
07:31:14|67740.1
07:31:14|67740.09
07:31:15|67740.09
07:31:16|67740.1
07:31:18|67740.09
07:31:18|67740.09
07:31:20|67740.09
07:31:21|67740.1
07:31:22|67740.1
07:31:23|67740.1
07:31:24|67740.1
07:31:25|67740.27
07:31:26|67740.27
07:31:27|67740.27
07:31:28|67740.79
07:31:29|67740.79
07:31:30|67740.79
07:31:31|67742.54
07:31:32|67742.53
07:31:34|67742.54
07:31:35|67746.63
07:31:36|67748.35
07:31:37|67749.45
07:31:38|67749.48
07:31:40|67752.71
07:31:41|67752.72
07:31:42|67752.72
07:31:43|67752.71
07:31:44|67752.72
07:31:45|67753.19
07:31:47|67753.19
07:31:47|67755.04
07:31:49|67755.04
07:31:49|67755.03
07:31:51|67756.13
07:31:52|67756.13
07:31:53|67756.13
07:31:54|67756.14
07:31:55|67756.14
07:31:56|67756.13
07:31:57|67757.17
07:31:58|67757.17
07:31:59|67757.17
07:32:00|67757.16
07:32:01|67757.16
07:32:02|67757.17
07:32:03|67757.17
07:32:04|67757.17
07:32:05|67757.16
07:32:06|67757.17
07:32:07|67757.17
07:32:08|67757.17
07:32:09|67757.16
07:32:10|67757.17
07:32:11|67757.16
07:32:12|67757.17
07:32:13|67757.17
07:32:14|67757.17
07:32:15|67757.16
07:32:16|67757.16
07:32:17|67757.17
07:32:18|67757.16
07:32:19|67757.17
07:32:21|67757.16
07:32:22|67757.17
07:32:24|67757.17
07:32:24|67757.16
07:32:25|67757.16
07:32:26|67757.16
07:32:27|67757.16
07:32:29|67757.17
07:32:29|67757.17
07:32:30|67757.16
07:32:31|67757.16
07:32:32|67757.16
07:32:33|67757.16
07:32:34|67757.16
07:32:35|67757.16
07:32:37|67757.16
07:32:38|67757.16
07:32:40|67757.16
07:32:40|67757.16
07:32:42|67757.17
07:32:44|67757.16
07:32:45|67757.16
07:32:45|67757.16
07:32:47|67757.17
07:32:48|67757.16
07:32:49|67757.16
07:32:50|67757.16
07:32:51|67757.17
07:32:52|67757.17
07:32:53|67757.16
07:32:55|67757.16
07:32:55|67757.16
07:32:57|67757.17
07:32:57|67757.17
07:32:58|67757.16
07:32:59|67757.16
07:33:00|67757.16
07:33:01|67757.16
07:33:02|67757.16
07:33:03|67757.16
07:33:04|67757.16
07:33:06|67757.16
07:33:07|67757.16
07:33:07|67757.17
07:33:09|67757.17
07:33:10|67757.17
07:33:11|67757.19
07:33:12|67757.19
07:33:12|67757.19
07:33:14|67757.19
07:33:14|67757.2
07:33:16|67757.2
07:33:17|67757.2
07:33:18|67757.2
07:33:19|67757.2
07:33:20|67757.2
07:33:21|67757.8
07:33:22|67757.8
07:33:23|67757.79
07:33:24|67757.8
07:33:25|67757.8
07:33:26|67757.8
07:33:27|67757.8
07:33:28|67757.79
07:33:29|67757.79
07:33:30|67757.79
07:33:31|67757.8
07:33:32|67757.79
07:33:33|67757.8
07:33:34|67757.79
07:33:35|67757.79
07:33:36|67757.8
07:33:37|67757.79
07:33:38|67757.8
07:33:39|67757.79
07:33:40|67757.79
07:33:42|67757.79
07:33:44|67757.79
07:33:45|67757.8
07:33:46|67760.34
07:33:47|67760.34
07:33:47|67760.34
07:33:49|67760.34
07:33:50|67760.35
07:33:51|67760.34
07:33:52|67760.34
07:33:52|67760.35
07:33:54|67760.35
07:33:55|67760.35
07:33:56|67760.34
07:33:57|67760.35
07:33:58|67760.35
07:34:00|67760.34
07:34:00|67760.34
07:34:01|67760.34
07:34:02|67760.34
07:34:03|67760.34
07:34:04|67759.15
07:34:06|67754.04
07:34:06|67747.04
07:34:07|67741.41
07:34:08|67741.4
07:34:09|67740.01
07:34:11|67740.02
07:34:11|67740.01
07:34:13|67740.01
07:34:14|67740.02
07:34:15|67740.01
07:34:16|67740.01
07:34:17|67740.02
07:34:18|67740.02
07:34:19|67740.01
07:34:20|67740.01
07:34:21|67740.01
07:34:22|67740.02
07:34:23|67740.02
07:34:24|67740.02
07:34:25|67740.02
07:34:25|67740.01
07:34:26|67740.02
07:34:27|67740.02
07:34:29|67740.01
07:34:30|67740.01
07:34:31|67740.01
07:34:32|67740.01
07:34:33|67740.01
07:34:34|67740.02
07:34:35|67740.01
07:34:36|67740.02
07:34:37|67740.02
07:34:38|67740.01
07:34:39|67740.01
07:34:41|67740.01
07:34:42|67740.01
07:34:43|67740.02
07:34:44|67740.02
07:34:46|67740.01
07:34:47|67740.01
07:34:48|67740.02
07:34:49|67740.02
07:34:50|67740.01
07:34:51|67740.01
07:34:52|67740.01
07:34:54|67740.01
07:34:55|67740.02
07:34:56|67740.01
07:34:57|67740.01
07:34:58|67740.01
07:34:59|67740.02
07:35:00|67740.02
07:35:01|67740.02
07:35:02|67740.02
07:35:03|67740.02
07:35:04|67740.01
07:35:05|67740.02
07:35:07|67740.02
07:35:08|67740.02
07:35:09|67740.01
07:35:09|67740.01
07:35:11|67740.02
07:35:11|67740.01
07:35:13|67740.01
07:35:14|67740.01
07:35:15|67740.01
07:35:16|67740.02
07:35:16|67740.02
07:35:18|67740.01
07:35:19|67740.01
07:35:20|67740.02
07:35:21|67740.01
07:35:22|67740.02
07:35:23|67740.01
07:35:24|67735.
07:35:25|67739.98
07:35:26|67739.98
07:35:27|67739.98
07:35:28|67739.98
07:35:30|67739.98
07:35:30|67728.
07:35:31|67728.
07:35:32|67728.
07:35:33|67728.01
07:35:34|67728.
07:35:35|67728.01
07:35:36|67728.
07:35:37|67728.01
07:35:39|67728.01
07:35:39|67728.01
07:35:40|67728.
07:35:41|67728.
07:35:42|67728.
07:35:43|67728.01
07:35:45|67728.
07:35:46|67728.
07:35:48|67728.
07:35:49|67728.
07:35:50|67728.
07:35:51|67728.
07:35:52|67728.
07:35:53|67728.
07:35:54|67728.01
07:35:54|67728.01
07:35:56|67728.01
07:35:56|67728.
07:35:58|67728.
07:36:00|67728.01
07:36:00|67728.01
07:36:02|67728.
07:36:02|67728.
07:36:03|67728.
07:36:04|67728.
07:36:05|67728.01
07:36:06|67728.
07:36:08|67728.
07:36:09|67728.
07:36:10|67728.
07:36:11|67728.
07:36:12|67728.
07:36:12|67725.4
07:36:14|67725.4
07:36:15|67722.37
07:36:16|67722.05
07:36:17|67722.05
07:36:18|67722.05
07:36:19|67722.05
07:36:20|67722.05
07:36:21|67722.06
07:36:22|67722.06
07:36:23|67722.05
07:36:24|67722.06
07:36:25|67722.06
07:36:28|67722.06
07:36:29|67722.06
07:36:30|67722.06
07:36:31|67722.06
07:36:32|67722.06
07:36:33|67722.06
07:36:34|67722.06
07:36:35|67722.05
07:36:36|67722.06
07:36:37|67722.06
07:36:38|67722.06
07:36:39|67722.05
07:36:40|67722.06
07:36:42|67722.06
07:36:42|67722.06
07:36:43|67722.06
07:36:45|67722.06
07:36:46|67722.05
07:36:47|67722.05
07:36:48|67722.05
07:36:49|67722.05
07:36:50|67722.05
07:36:51|67722.05
07:36:52|67722.05
07:36:54|67722.05
07:36:55|67722.06
07:36:56|67722.05
07:36:58|67722.06
07:36:59|67722.06
07:37:00|67722.06
07:37:01|67722.06
07:37:02|67722.05
07:37:03|67722.05
07:37:04|67722.05
07:37:05|67722.05
07:37:06|67722.05
07:37:08|67722.06
07:37:08|67722.05
07:37:09|67722.06
07:37:10|67722.05
07:37:11|67722.05
07:37:12|67726.17
07:37:13|67726.17
07:37:14|67726.17
07:37:16|67726.16
07:37:16|67726.16
07:37:18|67726.16
07:37:18|67726.17
07:37:20|67726.16
07:37:20|67726.17
07:37:22|67726.16
07:37:22|67726.17
07:37:23|67726.29
07:37:24|67726.29
07:37:25|67726.3
07:37:26|67726.3
07:37:28|67726.3
07:37:28|67726.3
07:37:29|67726.29
07:37:30|67726.3
07:37:31|67726.29
07:37:32|67726.29
07:37:34|67726.3
07:37:35|67726.29
07:37:36|67726.29
07:37:37|67726.3
07:37:38|67726.29
07:37:38|67726.29
07:37:39|67726.3
07:37:41|67726.29
07:37:42|67726.29
07:37:43|67726.29
07:37:45|67726.29
07:37:46|67726.3
07:37:47|67726.3
07:37:48|67726.29
07:37:49|67726.29
07:37:51|67726.3
07:37:52|67726.29
07:37:54|67726.29
07:37:54|67726.29
07:37:56|67726.29
07:37:56|67726.3
07:37:57|67726.29
07:37:58|67726.3
07:38:00|67726.29
07:38:01|67726.29
07:38:02|67726.29
07:38:03|67726.3
07:38:04|67726.29
07:38:05|67726.3
07:38:06|67726.29
07:38:07|67726.29
07:38:08|67726.3
07:38:09|67726.29
07:38:10|67726.29
07:38:11|67726.29
07:38:12|67726.29
07:38:13|67726.29
07:38:14|67726.29
07:38:15|67726.29
07:38:17|67726.29
07:38:17|67726.29
07:38:19|67726.29
07:38:20|67726.29
07:38:21|67726.29
07:38:22|67726.29
07:38:23|67726.3
07:38:24|67726.29
07:38:25|67726.3
07:38:26|67726.3
07:38:27|67726.29
07:38:28|67726.29
07:38:29|67726.29
07:38:30|67726.29
07:38:31|67726.3
07:38:32|67726.29
07:38:33|67726.29
07:38:35|67726.3
07:38:35|67726.3
07:38:36|67726.29
07:38:38|67726.3
07:38:38|67726.29
07:38:39|67726.29
07:38:41|67726.29
07:38:42|67726.29
07:38:42|67726.29
07:38:45|67726.29
07:38:46|67726.29
07:38:46|67726.29
07:38:48|67726.29
07:38:49|67726.29
07:38:49|67726.29
07:38:51|67726.3
07:38:52|67726.3
07:38:53|67726.29
07:38:53|67726.29
07:38:55|67726.3
07:38:56|67726.29
07:38:57|67726.29
07:38:57|67726.3
07:38:59|67726.3
07:39:00|67726.3
07:39:01|67726.3
07:39:03|67726.3
07:39:04|67726.29
07:39:05|67726.3
07:39:06|67726.29
07:39:07|67726.3
07:39:08|67726.29
07:39:09|67726.29
07:39:10|67726.29
07:39:12|67726.29
07:39:13|67726.29
07:39:13|67726.3
07:39:15|67726.3
07:39:15|67726.3
07:39:17|67726.3
07:39:18|67726.3
07:39:18|67726.29
07:39:19|67726.29
07:39:21|67726.29
07:39:22|67726.29
07:39:23|67726.3
07:39:24|67726.3
07:39:25|67726.3
07:39:25|67726.29
07:39:27|67726.3
07:39:28|67726.3
07:39:29|67726.29
07:39:30|67726.3
07:39:31|67726.29
07:39:32|67726.3
07:39:33|67726.3
07:39:34|67726.29
07:39:35|67726.29
07:39:35|67726.29
07:39:37|67726.3
07:39:38|67726.29
07:39:39|67726.3
07:39:40|67726.29
07:39:41|67726.29
07:39:42|67726.3
07:39:43|67726.29
07:39:44|67726.29
07:39:46|67726.29
07:39:47|67726.3
07:39:48|67726.29
07:39:49|67726.29
07:39:50|67726.3
07:39:52|67726.3
07:39:53|67726.3
07:39:53|67726.29
07:39:55|67726.29
07:39:56|67726.3
07:39:56|67726.29
07:39:57|67726.29
07:39:58|67726.29
07:39:59|67726.29
07:40:01|67726.3
07:40:02|67726.3
07:40:03|67726.3
07:40:04|67726.29
07:40:05|67726.29
07:40:06|67726.29
07:40:07|67726.29
07:40:09|67726.29
07:40:09|67726.29
07:40:11|67726.3
07:40:11|67726.3
07:40:12|67726.3
07:40:13|67726.3
07:40:14|67726.3
07:40:15|67726.3
07:40:16|67726.29
07:40:18|67726.3
07:40:18|67726.29
07:40:20|67726.29
07:40:21|67726.3
07:40:22|67726.3
07:40:24|67726.29
07:40:24|67726.29
07:40:25|67726.29
07:40:26|67726.29
07:40:27|67726.29
07:40:28|67726.3
07:40:29|67726.29
07:40:31|67726.3
07:40:31|67726.3
07:40:33|67726.29
07:40:33|67726.29
07:40:34|67726.29
07:40:36|67726.29
07:40:37|67726.29
07:40:38|67722.13
07:40:39|67722.13
07:40:40|67722.13
07:40:41|67722.14
07:40:42|67722.13
07:40:43|67722.13
07:40:44|67722.13
07:40:45|67722.14
07:40:47|67722.13
07:40:49|67722.13
07:40:50|67722.14
07:40:51|67722.16
07:40:52|67722.17
07:40:54|67722.17
07:40:54|67722.16
07:40:55|67722.16
07:40:57|67722.16
07:40:58|67722.16
07:40:59|67722.16
07:40:59|67722.16
07:41:02|67722.17
07:41:02|67722.17
07:41:03|67722.16
07:41:05|67722.16
07:41:06|67722.17
07:41:07|67722.17
07:41:08|67722.17
07:41:08|67722.16
07:41:10|67722.16
07:41:11|67722.16
07:41:12|67722.16
07:41:13|67722.17
07:41:14|67722.17
07:41:15|67722.17
07:41:16|67722.16
07:41:17|67722.16
07:41:18|67722.16
07:41:19|67722.16
07:41:20|67722.16
07:41:21|67722.17
07:41:22|67722.16
07:41:23|67722.16
07:41:24|67722.16
07:41:25|67722.16
07:41:26|67722.16
07:41:27|67722.16
07:41:28|67722.16
07:41:29|67722.16
07:41:30|67722.16
07:41:32|67722.16
07:41:32|67722.17
07:41:34|67722.16
07:41:34|67722.16
07:41:35|67722.17
07:41:37|67722.17
07:41:37|67722.16
07:41:38|67722.16
07:41:39|67722.16
07:41:41|67722.17
07:41:41|67722.17
07:41:42|67722.16
07:41:44|67722.17
07:41:44|67722.16
07:41:46|67722.17
07:41:48|67722.16
07:41:49|67722.17
07:41:50|67722.17
07:41:51|67722.17
07:41:52|67722.16
07:41:53|67722.16
07:41:54|67722.17
07:41:55|67722.17
07:41:56|67722.17
07:41:57|67722.16
07:41:58|67722.17
07:41:59|67722.16
07:42:00|67725.2
07:42:01|67725.21
07:42:02|67726.29
07:42:03|67726.3
07:42:04|67726.3
07:42:06|67726.3
07:42:07|67726.3
07:42:07|67726.3
07:42:08|67726.29
07:42:10|67728.86
07:42:11|67728.86
07:42:12|67728.86
07:42:13|67728.86
07:42:14|67728.86
07:42:15|67728.86
07:42:16|67728.86
07:42:16|67728.85
07:42:17|67728.86
07:42:18|67728.85
07:42:20|67728.85
07:42:21|67728.85
07:42:22|67728.85
07:42:22|67728.85
07:42:24|67728.85
07:42:24|67728.85
07:42:26|67728.85
07:42:27|67728.85
07:42:28|67728.86
07:42:29|67728.85
07:42:30|67728.86
07:42:31|67728.86
07:42:31|67728.86
07:42:33|67728.86
07:42:34|67728.85
07:42:35|67728.85
07:42:36|67728.86
07:42:37|67728.85
07:42:38|67728.85
07:42:39|67728.85
07:42:40|67728.86
07:42:42|67728.86
07:42:42|67728.86
07:42:44|67728.86
07:42:44|67728.85
07:42:46|67728.85
07:42:47|67728.85
07:42:47|67728.86
07:42:49|67728.85
07:42:50|67728.85
07:42:52|67728.86
07:42:53|67728.86
07:42:54|67728.85
07:42:56|67728.85
07:42:57|67728.86
07:42:58|67728.86
07:42:58|67728.86
07:42:59|67728.86
07:43:02|67728.85
07:43:02|67728.86
07:43:04|67728.85
07:43:05|67728.85
07:43:06|67728.85
07:43:06|67728.85
07:43:07|67728.85
07:43:08|67728.85
07:43:10|67728.85
07:43:12|67728.85
07:43:12|67728.86
07:43:13|67728.86
07:43:14|67728.85
07:43:15|67733.06
07:43:16|67733.06
07:43:18|67733.06
07:43:18|67733.07
07:43:20|67733.06
07:43:20|67733.07
07:43:22|67733.07
07:43:22|67733.07
07:43:24|67733.06
07:43:25|67733.07
07:43:25|67733.07
07:43:27|67733.06
07:43:28|67733.06
07:43:29|67733.06
07:43:30|67733.07
07:43:31|67733.07
07:43:32|67733.07
07:43:33|67733.06
07:43:34|67733.07
07:43:35|67733.06
07:43:36|67733.07
07:43:37|67733.07
07:43:38|67733.07
07:43:38|67733.07
07:43:40|67733.07
07:43:41|67740.
07:43:42|67739.99
07:43:43|67739.99
07:43:44|67739.99
07:43:45|67740.
07:43:46|67739.99
07:43:47|67739.99
07:43:49|67740.
07:43:50|67739.99
07:43:52|67739.99
07:43:53|67739.99
07:43:54|67740.
07:43:55|67740.
07:43:56|67740.
07:43:57|67739.99
07:43:59|67740.
07:44:00|67739.99
07:44:01|67740.
07:44:02|67741.4
07:44:03|67741.4
07:44:05|67741.4
07:44:05|67749.45
07:44:07|67749.99
07:44:07|67750.
07:44:09|67750.
07:44:09|67750.
07:44:11|67749.99
07:44:11|67750.
07:44:13|67749.99
07:44:13|67749.99
07:44:14|67750.
07:44:15|67749.99
07:44:17|67749.99
07:44:17|67750.
07:44:19|67750.
07:44:20|67750.
07:44:20|67750.
07:44:22|67750.
07:44:22|67749.99
07:44:23|67749.99
07:44:25|67749.99
07:44:25|67749.99
07:44:26|67749.99
07:44:28|67749.99
07:44:29|67750.
07:44:30|67750.
07:44:30|67750.
07:44:32|67750.
07:44:33|67749.99
07:44:34|67749.99
07:44:34|67750.
07:44:36|67749.99
07:44:37|67750.
07:44:38|67749.99
07:44:39|67749.99
07:44:40|67750.
07:44:41|67749.99
07:44:41|67749.99
07:44:44|67750.
07:44:44|67750.
07:44:46|67749.99
07:44:47|67749.99
07:44:47|67749.99
07:44:49|67750.
07:44:49|67749.99
07:44:50|67750.
07:44:53|67750.
07:44:53|67750.
07:44:54|67750.
07:44:57|67749.99
07:44:58|67750.
07:44:59|67750.
07:45:00|67749.99
07:45:01|67749.99
07:45:02|67749.99
07:45:03|67749.99
07:45:04|67750.
07:45:05|67750.
07:45:06|67750.
07:45:07|67750.
07:45:09|67749.99
07:45:09|67750.
07:45:10|67750.
07:45:11|67750.
07:45:12|67749.99
07:45:13|67750.
07:45:14|67750.
07:45:16|67750.
07:45:16|67750.
07:45:17|67749.99
07:45:18|67750.
07:45:19|67749.99
07:45:20|67749.99
07:45:22|67749.99
07:45:22|67750.
07:45:23|67749.99
07:45:25|67749.99
07:45:26|67749.99
07:45:26|67749.99
07:45:27|67749.99
07:45:28|67750.
07:45:29|67750.
07:45:30|67749.99
07:45:32|67749.99
07:45:33|67750.
07:45:33|67749.99
07:45:35|67749.99
07:45:36|67749.99
07:45:37|67749.99
07:45:38|67749.99
07:45:39|67750.
07:45:40|67749.99
07:45:40|67749.99
07:45:42|67749.99
07:45:43|67749.99
07:45:44|67749.99
07:45:45|67749.99
07:45:46|67750.
07:45:47|67749.99
07:45:47|67750.
07:45:48|67749.99
07:45:49|67749.99
07:45:52|67749.99
07:45:53|67749.99
07:45:54|67749.99
07:45:56|67749.99
07:45:57|67749.99
07:45:57|67740.79
07:45:59|67740.79
07:46:00|67740.79
07:46:00|67740.8
07:46:02|67740.8
07:46:03|67740.8
07:46:04|67740.79
07:46:05|67740.79
07:46:05|67740.8
07:46:07|67740.79
07:46:08|67740.8
07:46:09|67740.8
07:46:10|67740.79
07:46:11|67740.79
07:46:12|67740.8
07:46:13|67740.8
07:46:14|67740.8
07:46:15|67740.79
07:46:16|67740.8
07:46:18|67740.8
07:46:19|67740.8
07:46:20|67740.8
07:46:21|67740.79
07:46:22|67740.79
07:46:23|67740.79
07:46:24|67740.8
07:46:25|67740.8
07:46:26|67740.8
07:46:27|67740.79
07:46:28|67740.79
07:46:30|67740.79
07:46:30|67740.79
07:46:31|67740.79
07:46:33|67740.79
07:46:33|67740.8
07:46:34|67740.8
07:46:36|67740.8
07:46:36|67740.8
07:46:37|67740.79
07:46:39|67740.79
07:46:40|67740.8
07:46:40|67740.8
07:46:41|67740.79
07:46:43|67740.79
07:46:43|67740.79
07:46:45|67740.8
07:46:46|67740.8
07:46:46|67740.79
07:46:48|67740.79
07:46:48|67740.8
07:46:50|67740.8
07:46:51|67740.8
07:46:53|67740.79
07:46:54|67740.79
07:46:55|67740.8
07:46:56|67740.79
07:46:57|67740.8
07:46:58|67740.8
07:46:59|67740.79
07:47:00|67740.79
07:47:02|67740.8
07:47:02|67740.79
07:47:04|67745.87
07:47:04|67746.09
07:47:05|67746.08
07:47:06|67746.08
07:47:08|67746.09
07:47:08|67746.08
07:47:10|67746.09
07:47:10|67746.08
07:47:12|67746.09
07:47:12|67746.08
07:47:14|67746.09
07:47:14|67746.09
07:47:16|67746.08
07:47:17|67746.08
07:47:18|67749.99
07:47:19|67749.99
07:47:20|67749.99
07:47:21|67749.99
07:47:22|67749.99
07:47:23|67749.99
07:47:24|67749.99
07:47:25|67749.99
07:47:26|67749.99
07:47:27|67750.
07:47:28|67749.99
07:47:29|67750.
07:47:30|67750.
07:47:31|67750.
07:47:32|67750.
07:47:33|67750.
07:47:34|67750.
07:47:35|67750.
07:47:36|67750.
07:47:37|67750.
07:47:38|67750.8
07:47:39|67751.29
07:47:40|67751.73
07:47:41|67751.73
07:47:42|67751.74
07:47:43|67751.73
07:47:44|67751.73
07:47:45|67751.74
07:47:46|67751.74
07:47:47|67751.74
07:47:48|67751.74
07:47:49|67751.74
07:47:51|67751.73
07:47:52|67751.73
07:47:52|67751.73
07:47:54|67751.73
07:47:55|67751.73
07:47:56|67751.73
07:47:57|67751.74
07:47:58|67751.73
07:47:59|67751.73
07:48:00|67751.74
07:48:01|67751.74
07:48:03|67751.74
07:48:04|67751.73
07:48:04|67751.73
07:48:06|67751.74
07:48:07|67751.73
07:48:08|67751.73
07:48:09|67751.73
07:48:10|67751.73
07:48:11|67751.74
07:48:13|67751.73
07:48:14|67751.73
07:48:15|67751.74
07:48:16|67751.73
07:48:16|67751.73
07:48:18|67751.73
07:48:19|67751.74
07:48:20|67751.73
07:48:20|67751.73
07:48:22|67751.74
07:48:23|67751.74
07:48:24|67751.74
07:48:25|67751.73
07:48:26|67751.73
07:48:27|67751.73
07:48:29|67751.74
07:48:30|67751.73
07:48:31|67751.74
07:48:31|67751.73
07:48:32|67751.73
07:48:34|67751.73
07:48:34|67751.73
07:48:35|67751.74
07:48:36|67751.73
07:48:38|67751.74
07:48:39|67751.74
07:48:40|67751.74
07:48:41|67751.74
07:48:42|67751.74
07:48:43|67751.74
07:48:44|67751.73
07:48:45|67751.73
07:48:46|67751.73
07:48:47|67751.74
07:48:48|67751.74
07:48:49|67751.73
07:48:50|67751.73
07:48:51|67751.73
07:48:52|67751.73
07:48:53|67751.74
07:48:55|67751.74
07:48:56|67751.74
07:48:57|67751.74
07:48:58|67751.74
07:48:59|67751.73
07:49:01|67751.74
07:49:02|67751.73
07:49:03|67751.73
07:49:04|67751.73
07:49:05|67751.73
07:49:06|67751.73
07:49:07|67751.73
07:49:09|67751.73
07:49:09|67751.74
07:49:10|67751.73
07:49:11|67751.73
07:49:13|67751.74
07:49:14|67751.74
07:49:15|67751.73
07:49:16|67751.74
07:49:17|67751.74
07:49:19|67751.74
07:49:19|67751.73
07:49:20|67751.73
07:49:21|67751.73
07:49:22|67751.74
07:49:23|67751.73
07:49:24|67751.74
07:49:26|67752.
07:49:27|67752.
07:49:28|67751.99
07:49:29|67751.99
07:49:30|67752.
07:49:31|67751.99
07:49:32|67755.05
07:49:33|67755.05
07:49:34|67755.04
07:49:35|67755.38
07:49:36|67755.61
07:49:37|67755.6
07:49:38|67755.61
07:49:39|67755.61
07:49:40|67757.78
07:49:41|67757.78
07:49:42|67757.78
07:49:43|67757.78
07:49:44|67757.79
07:49:45|67757.79
07:49:46|67757.79
07:49:47|67757.78
07:49:48|67757.79
07:49:49|67757.79
07:49:50|67757.78
07:49:51|67757.78
07:49:52|67757.79
07:49:53|67757.78
07:49:54|67757.78
07:49:56|67757.78
07:49:58|67757.79
07:49:58|67757.79
07:50:00|67757.79
07:50:00|67757.79
07:50:01|67757.78
07:50:03|67757.79
07:50:04|67757.78
07:50:06|67757.79
07:50:07|67757.78
07:50:08|67757.79
07:50:09|67757.78
07:50:10|67757.78
07:50:11|67757.79
07:50:12|67757.78
07:50:13|67757.78
07:50:14|67757.79
07:50:15|67757.78
07:50:16|67757.79
07:50:17|67757.78
07:50:18|67757.78
07:50:19|67757.78
07:50:20|67757.78
07:50:22|67757.78
07:50:22|67757.78
07:50:23|67757.78
07:50:24|67757.79
07:50:26|67757.79
07:50:26|67757.78
07:50:27|67757.79
07:50:29|67757.79
07:50:30|67757.79
07:50:31|67757.79
07:50:32|67757.78
07:50:33|67757.79
07:50:34|67757.79
07:50:35|67757.79
07:50:36|67757.78
07:50:37|67757.78
07:50:38|67757.78
07:50:39|67757.78
07:50:40|67757.78
07:50:41|67757.78
07:50:43|67757.78
07:50:44|67757.79
07:50:45|67757.78
07:50:45|67757.79
07:50:46|67757.78
07:50:48|67757.79
07:50:49|67757.79
07:50:50|67757.79
07:50:51|67757.78
07:50:52|67757.78
07:50:53|67757.78
07:50:54|67757.78
07:50:54|67757.78
07:50:55|67757.78
07:50:58|67757.78
07:50:58|67757.78
07:51:00|67757.78
07:51:01|67757.79
07:51:02|67757.78
07:51:03|67757.78
07:51:04|67757.78
07:51:04|67757.78
07:51:06|67757.78
07:51:08|67757.78
07:51:08|67757.78
07:51:10|67757.78
07:51:11|67757.78
07:51:11|67757.78
07:51:13|67757.78
07:51:14|67757.78
07:51:15|67757.78
07:51:16|67757.79
07:51:17|67757.78
07:51:18|67757.78
07:51:19|67757.79
07:51:20|67757.79
07:51:21|67757.79
07:51:22|67757.78
07:51:23|67757.78
07:51:25|67757.79
07:51:26|67757.78
07:51:27|67757.79
07:51:27|67757.79
07:51:28|67757.78
07:51:30|67757.79
07:51:31|67757.78
07:51:32|67757.78
07:51:33|67757.79
07:51:34|67757.79
07:51:35|67757.78
07:51:36|67757.78
07:51:37|67757.79
07:51:38|67757.78
07:51:39|67757.78
07:51:40|67757.78
07:51:41|67757.79
07:51:42|67757.79
07:51:43|67757.79
07:51:44|67757.79
07:51:45|67757.79
07:51:46|67757.78
07:51:47|67757.79
07:51:48|67757.79
07:51:49|67757.79
07:51:50|67757.78
07:51:51|67757.78
07:51:52|67757.78
07:51:54|67757.79
07:51:55|67757.79
07:51:56|67757.79
07:51:57|67757.79
07:51:58|67757.79
07:51:59|67757.79
07:52:00|67757.78
07:52:01|67757.79
07:52:02|67757.79
07:52:03|67757.78
07:52:04|67757.78
07:52:05|67757.79
07:52:06|67757.79
07:52:07|67757.79
07:52:08|67757.78
07:52:10|67757.79
07:52:10|67757.79
07:52:11|67757.78
07:52:12|67757.79
07:52:14|67757.78
07:52:15|67757.79
07:52:15|67757.78
07:52:16|67757.79
07:52:18|67757.78
07:52:19|67757.79
07:52:19|67757.79
07:52:20|67757.78
07:52:21|67757.79
07:52:23|67757.79
07:52:24|67757.79
07:52:25|67757.78
07:52:26|67757.79
07:52:27|67757.79
07:52:28|67757.78
07:52:29|67757.78
07:52:29|67757.78
07:52:31|67757.78
07:52:32|67757.78
07:52:33|67757.78
07:52:34|67757.78
07:52:35|67757.78
07:52:36|67757.79
07:52:37|67757.79
07:52:38|67757.78
07:52:39|67757.78
07:52:40|67757.79
07:52:41|67757.78
07:52:42|67757.79
07:52:43|67757.79
07:52:44|67757.78
07:52:45|67757.78
07:52:47|67757.78
07:52:48|67757.78
07:52:48|67757.78
07:52:49|67757.78
07:52:51|67757.78
07:52:51|67757.78
07:52:52|67757.79
07:52:53|67757.79
07:52:55|67757.78
07:52:56|67757.79
07:52:57|67757.78
07:52:57|67757.78
07:52:59|67757.78
07:53:01|67757.79
07:53:02|67757.79
07:53:03|67757.78
07:53:04|67757.78
07:53:05|67757.79
07:53:06|67757.79
07:53:07|67757.78
07:53:08|67757.79
07:53:09|67757.79
07:53:10|67757.78
07:53:11|67757.79
07:53:12|67757.79
07:53:13|67757.78
07:53:14|67757.78
07:53:16|67757.79
07:53:16|67757.78
07:53:17|67757.78
07:53:18|67757.78
07:53:20|67757.79
07:53:20|67757.78
07:53:21|67757.78
07:53:23|67757.78
07:53:24|67757.79
07:53:25|67757.78
07:53:26|67757.79
07:53:27|67757.78
07:53:29|67757.78
07:53:30|67757.78
07:53:31|67757.79
07:53:32|67757.78
07:53:33|67757.78
07:53:33|67757.78
07:53:35|67757.78
07:53:35|67757.78
07:53:37|67757.78
07:53:38|67757.79
07:53:39|67757.78
07:53:40|67757.78
07:53:41|67757.79
07:53:42|67757.78
07:53:43|67757.78
07:53:45|67757.78
07:53:46|67757.78
07:53:47|67757.78
07:53:47|67757.78
07:53:49|67757.78
07:53:49|67757.79
07:53:50|67757.79
07:53:51|67757.79
07:53:52|67757.78
07:53:53|67757.78
07:53:54|67757.79
07:53:55|67757.78
07:53:57|67757.78
07:53:58|67757.78
07:53:58|67760.51
07:54:00|67760.5
07:54:01|67760.51
07:54:03|67760.51
07:54:04|67760.5
07:54:04|67760.51
07:54:06|67760.5
07:54:07|67760.51
07:54:08|67760.5
07:54:09|67760.51
07:54:10|67760.51
07:54:12|67760.5
07:54:12|67760.5
07:54:14|67760.5
07:54:15|67760.51
07:54:16|67760.5
07:54:16|67760.5
07:54:18|67760.5
07:54:19|67760.5
07:54:20|67760.51
07:54:21|67760.5
07:54:22|67760.51
07:54:23|67760.51
07:54:24|67760.51
07:54:25|67760.51
07:54:26|67760.51
07:54:27|67760.51
07:54:28|67760.5
07:54:29|67760.5
07:54:30|67760.51
07:54:31|67760.51
07:54:32|67760.5
07:54:33|67760.5
07:54:34|67760.51
07:54:35|67760.51
07:54:36|67760.69
07:54:37|67760.69
07:54:38|67760.7
07:54:40|67760.7
07:54:41|67760.7
07:54:42|67760.7
07:54:42|67760.7
07:54:44|67760.69
07:54:45|67760.69
07:54:45|67760.69
07:54:47|67760.69
07:54:48|67760.7
07:54:49|67760.7
07:54:50|67760.69
07:54:50|67760.69
07:54:51|67760.69
07:54:53|67760.69
07:54:54|67760.69
07:54:55|67761.17
07:54:56|67761.17
07:54:56|67761.17
07:54:58|67761.17
07:54:59|67761.17
07:55:01|67761.16
07:55:02|67761.17
07:55:03|67761.16
07:55:05|67761.16
07:55:05|67761.17
07:55:07|67761.16
07:55:07|67761.16
07:55:09|67761.17
07:55:09|67761.16
07:55:11|67761.17
07:55:12|67761.16
07:55:12|67761.17
07:55:14|67761.17
07:55:15|67761.17
07:55:16|67761.17
07:55:17|67761.17
07:55:18|67761.16
07:55:19|67761.17
07:55:20|67761.16
07:55:21|67761.17
07:55:22|67761.17
07:55:24|67761.17
07:55:24|67761.16
07:55:25|67761.16
07:55:26|67761.17
07:55:27|67761.16
07:55:28|67761.16
07:55:29|67761.16
07:55:31|67761.16
07:55:31|67761.17
07:55:33|67761.17
07:55:34|67761.16
07:55:34|67761.17
07:55:35|67761.17
07:55:37|67761.17
07:55:38|67761.17
07:55:39|67761.17
07:55:39|67761.16
07:55:40|67761.16
07:55:41|67761.17
07:55:42|67761.16
07:55:43|67761.17
07:55:44|67761.16
07:55:45|67761.16
07:55:46|67761.16
07:55:48|67761.17
07:55:49|67761.16
07:55:50|67761.17
07:55:51|67761.17
07:55:52|67761.17
07:55:52|67761.16
07:55:54|67761.16
07:55:55|67761.17
07:55:56|67761.16
07:55:56|67761.16
07:55:58|67761.16
07:55:59|67761.16
07:56:00|67761.16
07:56:02|67761.16
07:56:04|67761.17
07:56:05|67761.17
07:56:07|67761.17
07:56:08|67761.17
07:56:08|67761.16
07:56:09|67761.16
07:56:10|67761.16
07:56:11|67761.16
07:56:12|67761.16
07:56:13|67761.16
07:56:14|67761.16
07:56:15|67761.16
07:56:16|67761.16
07:56:18|67761.16
07:56:19|67761.16
07:56:20|67761.17
07:56:21|67761.16
07:56:22|67761.16
07:56:23|67761.16
07:56:24|67761.17
07:56:25|67761.16
07:56:26|67761.16
07:56:27|67761.17
07:56:29|67761.17
07:56:29|67761.17
07:56:30|67761.16
07:56:31|67761.16
07:56:32|67761.17
07:56:34|67761.17
07:56:35|67761.17
07:56:36|67761.17
07:56:37|67761.17
07:56:38|67761.17
07:56:39|67761.16
07:56:39|67761.17
07:56:41|67761.17
07:56:42|67761.17
07:56:43|67761.16
07:56:44|67761.16
07:56:45|67761.16
07:56:46|67761.16
07:56:47|67761.16
07:56:48|67761.17
07:56:49|67761.17
07:56:50|67761.17
07:56:51|67761.17
07:56:53|67761.17
07:56:53|67761.16
07:56:55|67761.16
07:56:55|67761.16
07:56:57|67761.16
07:56:57|67761.16
07:56:58|67761.17
07:56:59|67761.17
07:57:00|67761.17
07:57:01|67761.17
07:57:03|67761.16
07:57:05|67761.16
07:57:06|67761.16
07:57:07|67761.16
07:57:08|67761.16
07:57:09|67761.16
07:57:10|67761.16
07:57:11|67761.17
07:57:12|67761.16
07:57:13|67761.17
07:57:14|67761.16
07:57:16|67761.16
07:57:17|67761.16
07:57:17|67761.16
07:57:18|67761.16
07:57:19|67761.17
07:57:21|67761.16
07:57:22|67761.16
07:57:23|67761.16
07:57:24|67761.17
07:57:25|67761.16
07:57:26|67761.17
07:57:27|67761.16
07:57:28|67761.17
07:57:29|67761.16
07:57:30|67761.16
07:57:32|67761.26
07:57:33|67761.26
07:57:33|67761.27
07:57:35|67761.27
07:57:35|67761.26
07:57:37|67761.26
07:57:37|67761.26
07:57:38|67761.27
07:57:39|67761.26
07:57:40|67761.27
07:57:42|67761.27
07:57:42|67761.27
07:57:43|67761.27
07:57:45|67761.26
07:57:45|67761.27
07:57:47|67761.27
07:57:48|67761.26
07:57:48|67761.26
07:57:50|67761.26
07:57:51|67761.26
07:57:52|67761.26
07:57:54|67761.26
07:57:54|67761.27
07:57:55|67761.27
07:57:56|67761.26
07:57:57|67761.26
07:57:58|67761.27
07:58:00|67761.26
07:58:00|67761.26
07:58:01|67761.27
07:58:03|67761.26
07:58:04|67761.26
07:58:06|67761.27
07:58:06|67761.26
07:58:08|67761.26
07:58:09|67761.26
07:58:11|67761.27
07:58:11|67761.27
07:58:12|67761.26
07:58:14|67761.27
07:58:14|67761.27
07:58:15|67761.27
07:58:17|67761.26
07:58:18|67761.26
07:58:19|67761.26
07:58:20|67761.27
07:58:21|67761.27
07:58:21|67761.27
07:58:22|67761.26
07:58:24|67761.27
07:58:25|67761.26
07:58:26|67761.27
07:58:28|67761.26
07:58:28|67761.27
07:58:30|67761.26
07:58:31|67761.26
07:58:31|67761.26
07:58:32|67761.26
07:58:33|67761.26
07:58:34|67761.27
07:58:35|67761.27
07:58:36|67761.26
07:58:38|67761.26
07:58:39|67761.27
07:58:40|67761.26
07:58:41|67761.26
07:58:43|67761.26
07:58:43|67761.26
07:58:44|67761.26
07:58:46|67761.27
07:58:47|67761.26
07:58:48|67761.26
07:58:49|67761.26
07:58:50|67761.26
07:58:51|67761.26
07:58:52|67761.27
07:58:53|67761.26
07:58:54|67761.26
07:58:55|67761.26
07:58:57|67761.27
07:58:57|67761.25
07:58:58|67761.26
07:59:00|67761.26
07:59:00|67752.03
07:59:02|67752.02
07:59:04|67752.03
07:59:04|67752.02
07:59:05|67752.02
07:59:07|67752.02
07:59:07|67752.03
07:59:09|67752.02
07:59:09|67752.03
07:59:11|67752.03
07:59:12|67752.02
07:59:13|67752.03
07:59:14|67752.03
07:59:15|67752.02
07:59:16|67752.02
07:59:17|67750.
07:59:18|67740.94
07:59:20|67740.95
07:59:20|67740.93
07:59:22|67740.93
07:59:22|67740.93
07:59:24|67740.93
07:59:25|67740.93
07:59:26|67740.79
07:59:26|67740.
07:59:28|67740.
07:59:29|67740.01
07:59:30|67734.79
07:59:31|67733.
07:59:32|67733.
07:59:33|67733.01
07:59:34|67728.85
07:59:35|67728.41
07:59:37|67728.42
07:59:38|67728.41
07:59:39|67728.41
07:59:39|67726.8
07:59:41|67725.4
07:59:41|67725.4
07:59:43|67725.4
07:59:44|67725.
07:59:45|67725.
07:59:46|67722.16
07:59:47|67722.
07:59:48|67722.01
07:59:49|67721.
07:59:50|67721.
07:59:51|67721.01
07:59:53|67721.
07:59:53|67721.
07:59:54|67721.
07:59:55|67721.
07:59:56|67721.
07:59:58|67721.
07:59:58|67721.
07:59:59|67721.
08:00:00|67721.01
08:00:01|67721.
08:00:02|67721.
08:00:03|67721.01
08:00:05|67721.01
08:00:07|67721.
08:00:08|67721.01
08:00:09|67721.01
08:00:10|67721.01
08:00:12|67721.
08:00:13|67721.
08:00:15|67721.01
08:00:15|67721.01
08:00:17|67721.
08:00:18|67721.01
08:00:19|67721.
08:00:20|67721.
08:00:21|67721.
08:00:22|67721.
08:00:23|67721.
08:00:24|67721.
08:00:25|67721.01
08:00:26|67721.01
08:00:27|67721.01
08:00:28|67721.
08:00:30|67721.01
08:00:30|67721.01
08:00:31|67721.01
08:00:32|67721.
08:00:34|67721.
08:00:34|67721.01
08:00:35|67721.01
08:00:37|67721.
08:00:38|67721.
08:00:38|67721.01
08:00:39|67721.
08:00:41|67721.01
08:00:42|67721.
08:00:43|67721.
08:00:44|67721.
08:00:45|67721.01
08:00:45|67721.
08:00:46|67721.01
08:00:48|67721.
08:00:49|67721.
08:00:50|67721.
08:00:51|67721.01
08:00:52|67721.01
08:00:53|67721.01
08:00:54|67721.
08:00:56|67721.
08:00:56|67721.
08:00:57|67721.
08:00:58|67721.01
08:00:59|67721.01
08:01:00|67707.85
08:01:01|67699.26
08:01:02|67691.9
08:01:03|67691.9
08:01:04|67691.91
08:01:07|67675.27
08:01:08|67675.28
08:01:09|67675.28
08:01:11|67675.28
08:01:12|67675.27
08:01:12|67675.27
08:01:14|67675.27
08:01:15|67675.27
08:01:16|67675.28
08:01:16|67675.28
08:01:18|67675.28
08:01:19|67675.27
08:01:19|67675.27
08:01:20|67675.28
08:01:22|67675.27
08:01:23|67675.27
08:01:23|67675.28
08:01:25|67675.28
08:01:26|67675.27
08:01:26|67675.27
08:01:28|67675.27
08:01:30|67675.27
08:01:30|67675.27
08:01:31|67675.27
08:01:33|67675.28
08:01:34|67675.27
08:01:35|67675.28
08:01:36|67675.28
08:01:37|67675.27
08:01:38|67675.28
08:01:39|67675.27
08:01:40|67675.28
08:01:41|67675.28
08:01:43|67675.27
08:01:44|67675.28
08:01:45|67675.28
08:01:45|67675.27
08:01:46|67675.28
08:01:47|67675.27
08:01:48|67675.27
08:01:50|67675.28
08:01:51|67675.27
08:01:52|67675.28
08:01:53|67675.28
08:01:53|67675.27
08:01:55|67675.28
08:01:56|67675.28
08:01:57|67675.27
08:01:58|67675.27
08:01:59|67675.28
08:02:00|67675.28
08:02:01|67675.28
08:02:03|67675.27
08:02:03|67675.27
08:02:04|67675.28
08:02:05|67675.27
08:02:07|67675.28
08:02:09|67671.81
08:02:10|67671.81
08:02:11|67671.82
08:02:11|67671.81
08:02:13|67671.82
08:02:14|67671.82
08:02:16|67671.81
08:02:17|67671.82
08:02:18|67671.82
08:02:19|67671.82
08:02:20|67675.98
08:02:21|67675.98
08:02:22|67675.99
08:02:23|67675.99
08:02:24|67675.98
08:02:25|67685.64
08:02:27|67686.09
08:02:28|67686.1
08:02:29|67691.89
08:02:30|67691.89
08:02:31|67691.9
08:02:32|67691.9
08:02:33|67691.9
08:02:34|67691.89
08:02:35|67691.9
08:02:36|67691.89
08:02:37|67691.9
08:02:39|67691.9
08:02:40|67691.9
08:02:40|67691.89
08:02:41|67691.89
08:02:42|67691.9
08:02:44|67691.89
08:02:44|67691.89
08:02:45|67691.9
08:02:47|67691.89
08:02:47|67691.9
08:02:48|67691.9
08:02:50|67691.89
08:02:51|67691.9
08:02:51|67691.89
08:02:53|67691.89
08:02:54|67693.92
08:02:55|67693.92
08:02:56|67693.93
08:02:57|67693.93
08:02:58|67693.92
08:02:59|67693.92
08:03:00|67693.93
08:03:01|67693.93
08:03:02|67693.93
08:03:04|67693.92
08:03:04|67693.93
08:03:05|67693.93
08:03:06|67693.93
08:03:07|67693.93
08:03:09|67693.92
08:03:10|67693.92
08:03:12|67693.92
08:03:12|67693.93
08:03:14|67693.92
08:03:15|67693.92
08:03:15|67693.92
08:03:17|67693.93
08:03:18|67693.93
08:03:20|67693.92
08:03:21|67693.92
08:03:22|67693.92
08:03:23|67693.92
08:03:24|67693.92
08:03:24|67693.92
08:03:25|67693.92
08:03:27|67693.93
08:03:28|67693.92
08:03:29|67693.93
08:03:30|67695.
08:03:31|67695.05
08:03:33|67695.06
08:03:33|67695.05
08:03:34|67695.05
08:03:36|67695.05
08:03:37|67695.06
08:03:39|67695.26
08:03:40|67695.26
08:03:40|67695.27
08:03:42|67695.27
08:03:42|67695.26
08:03:44|67695.26
08:03:45|67710.
08:03:46|67710.
08:03:47|67709.99
08:03:48|67709.99
08:03:48|67709.99
08:03:49|67709.99
08:03:50|67710.
08:03:52|67712.73
08:03:53|67713.22
08:03:54|67713.22
08:03:54|67714.26
08:03:56|67714.58
08:03:56|67716.
08:03:57|67715.99
08:03:58|67715.99
08:04:00|67716.
08:04:01|67715.99
08:04:02|67715.99
08:04:03|67715.99
08:04:04|67715.99
08:04:05|67716.
08:04:06|67715.99
08:04:07|67715.99
08:04:09|67716.
08:04:11|67715.99
08:04:12|67716.
08:04:14|67716.
08:04:15|67716.15
08:04:16|67716.15
08:04:17|67716.16
08:04:18|67716.28
08:04:19|67716.39
08:04:20|67718.96
08:04:21|67718.96
08:04:22|67718.96
08:04:23|67718.96
08:04:24|67718.96
08:04:26|67718.96
08:04:27|67718.96
08:04:28|67718.97
08:04:29|67718.96
08:04:29|67718.97
08:04:30|67718.97
08:04:31|67718.96
08:04:32|67718.96
08:04:34|67718.97
08:04:35|67719.61
08:04:36|67720.
08:04:37|67719.99
08:04:38|67719.99
08:04:39|67719.99
08:04:40|67720.
08:04:41|67720.
08:04:42|67719.99
08:04:43|67720.
08:04:45|67719.99
08:04:45|67719.99
08:04:46|67720.
08:04:48|67719.99
08:04:48|67719.99
08:04:49|67719.99
08:04:51|67719.99
08:04:51|67720.12
08:04:52|67720.73
08:04:53|67720.73
08:04:54|67720.74
08:04:56|67720.73
08:04:57|67720.73
08:04:58|67720.73
08:05:00|67721.01
08:05:00|67721.99
08:05:01|67722.
08:05:02|67725.
08:05:04|67725.
08:05:04|67724.99
08:05:05|67725.
08:05:07|67728.4
08:05:07|67728.39
08:05:08|67729.12
08:05:10|67731.99
08:05:12|67734.79
08:05:14|67734.99
08:05:15|67734.99
08:05:16|67735.
08:05:17|67734.99
08:05:18|67735.
08:05:19|67735.
08:05:21|67735.
08:05:21|67734.99
08:05:23|67734.99
08:05:24|67735.
08:05:25|67735.
08:05:26|67734.99
08:05:27|67734.99
08:05:28|67734.99
08:05:29|67734.99
08:05:30|67735.
08:05:31|67735.
08:05:32|67735.
08:05:33|67735.
08:05:35|67735.
08:05:35|67735.
08:05:36|67733.3
08:05:37|67727.4
08:05:38|67727.39
08:05:39|67727.39
08:05:41|67727.39
08:05:42|67727.39
08:05:43|67757.15
08:05:43|67757.15
08:05:45|67757.15
08:05:46|67750.2
08:05:46|67749.99
08:05:48|67749.99
08:05:49|67746.26
08:05:49|67746.
08:05:51|67746.
08:05:52|67746.
08:05:53|67746.
08:05:55|67746.
08:05:55|67746.
08:05:56|67746.
08:05:58|67746.
08:05:58|67746.
08:05:59|67746.
08:06:00|67746.01
08:06:01|67746.
08:06:03|67746.
08:06:03|67746.
08:06:04|67746.01
08:06:05|67746.
08:06:07|67746.
08:06:07|67746.
08:06:08|67746.01
08:06:09|67746.01
08:06:12|67746.
08:06:13|67746.01
08:06:15|67746.
08:06:15|67746.01
08:06:16|67746.
08:06:18|67746.
08:06:19|67746.
08:06:20|67746.
08:06:20|67768.
08:06:22|67757.27
08:06:24|67757.27
08:06:24|67757.28
08:06:25|67757.27
08:06:27|67757.27
08:06:28|67757.28
08:06:29|67757.28
08:06:29|67757.27
08:06:31|67757.27
08:06:32|67757.27
08:06:33|67757.27
08:06:34|67757.28
08:06:35|67757.28
08:06:36|67757.27
08:06:37|67757.27
08:06:38|67757.28
08:06:39|67757.28
08:06:40|67757.27
08:06:41|67757.28
08:06:42|67757.27
08:06:43|67757.27
08:06:44|67757.27
08:06:45|67757.28
08:06:46|67757.28
08:06:47|67757.28
08:06:49|67757.28
08:06:50|67757.28
08:06:51|67757.27
08:06:52|67757.28
08:06:53|67757.28
08:06:54|67757.28
08:06:54|67757.27
08:06:55|67757.27
08:06:57|67757.27
08:06:58|67757.28
08:06:59|67757.27
08:07:00|67757.27
08:07:01|67757.27
08:07:02|67757.28
08:07:03|67756.81
08:07:04|67756.82
08:07:05|67756.81
08:07:06|67756.81
08:07:08|67756.82
08:07:08|67756.81
08:07:10|67756.82
08:07:10|67756.81
08:07:11|67756.82
08:07:13|67756.82
08:07:14|67756.81
08:07:15|67756.82
08:07:16|67756.82
08:07:17|67756.81
08:07:19|67756.82
08:07:20|67756.81
08:07:22|67756.82
08:07:23|67756.82
08:07:24|67756.81
08:07:25|67756.81
08:07:26|67756.81
08:07:27|67756.82
08:07:28|67756.81
08:07:29|67756.81
08:07:31|67756.81
08:07:32|67756.82
08:07:33|67756.82
08:07:34|67756.82
08:07:34|67756.81
08:07:35|67746.
08:07:37|67746.01
08:07:38|67746.
08:07:39|67746.
08:07:39|67746.
08:07:41|67746.
08:07:42|67746.01
08:07:43|67746.01
08:07:44|67746.01
08:07:45|67756.07
08:07:46|67756.08
08:07:47|67756.07
08:07:48|67756.07
08:07:49|67756.08
08:07:50|67756.07
08:07:51|67756.08
08:07:52|67756.08
08:07:53|67756.08
08:07:54|67756.08
08:07:55|67756.07
08:07:56|67756.07
08:07:58|67756.07
08:07:58|67756.07
08:07:59|67756.08
08:08:01|67756.07
08:08:02|67756.08
08:08:03|67756.08
08:08:03|67756.07
08:08:04|67756.07
08:08:07|67756.08
08:08:08|67756.08
08:08:09|67756.08
08:08:09|67756.08
08:08:11|67756.08
08:08:12|67756.07
08:08:13|67756.07
08:08:15|67756.07
08:08:17|67756.07
08:08:18|67756.08
08:08:19|67756.08
08:08:20|67756.07
08:08:21|67756.07
08:08:22|67756.07
08:08:23|67756.07
08:08:24|67756.07
08:08:25|67756.08
08:08:27|67756.07
08:08:27|67756.08
08:08:29|67756.08
08:08:30|67756.08
08:08:31|67756.08
08:08:32|67756.08
08:08:33|67756.08
08:08:34|67756.08
08:08:35|67756.08
08:08:36|67756.07
08:08:37|67756.08
08:08:38|67759.
08:08:39|67758.99
08:08:40|67758.99
08:08:41|67758.99
08:08:42|67758.99
08:08:43|67759.
08:08:45|67759.
08:08:45|67759.
08:08:47|67759.
08:08:47|67759.
08:08:49|67761.16
08:08:49|67761.17
08:08:51|67761.16
08:08:51|67761.16
08:08:53|67761.16
08:08:54|67761.17
08:08:55|67761.16
08:08:56|67761.16
08:08:57|67765.78
08:08:58|67765.77
08:08:59|67765.78
08:09:00|67765.77
08:09:01|67765.77
08:09:02|67765.77
08:09:03|67765.78
08:09:04|67765.78
08:09:05|67765.77
08:09:06|67765.77
08:09:07|67765.78
08:09:08|67765.77
08:09:09|67765.77
08:09:10|67765.78
08:09:11|67765.78
08:09:12|67765.78
08:09:14|67765.77
08:09:15|67765.77
08:09:16|67765.77
08:09:18|67765.77
08:09:18|67765.78
08:09:19|67765.78
08:09:21|67765.78
08:09:22|67765.77
08:09:23|67765.78
08:09:24|67765.78
08:09:25|67765.78
08:09:26|67765.77
08:09:27|67765.77
08:09:29|67765.78
08:09:29|67765.77
08:09:30|67765.78
08:09:32|67765.77
08:09:33|67765.77
08:09:33|67765.77
08:09:35|67765.78
08:09:35|67765.77
08:09:36|67765.77
08:09:38|67765.78
08:09:39|67765.77
08:09:40|67765.78
08:09:41|67753.85
08:09:42|67753.85
08:09:43|67753.85
08:09:44|67753.84
08:09:45|67753.85
08:09:46|67753.85
08:09:47|67753.84
08:09:48|67753.84
08:09:50|67753.84
08:09:51|67753.84
08:09:52|67753.85
08:09:53|67753.84
08:09:53|67753.84
08:09:55|67753.85
08:09:55|67753.84
08:09:56|67753.85
08:09:58|67753.84
08:09:59|67753.85
08:10:00|67753.85
08:10:01|67753.85
08:10:02|67753.85
08:10:04|67753.85
08:10:04|67753.85
08:10:05|67753.84
08:10:06|67753.85
08:10:07|67753.85
08:10:08|67753.84
08:10:09|67753.84
08:10:10|67753.85
08:10:12|67753.84
08:10:12|67753.84
08:10:14|67753.85
08:10:15|67753.84
08:10:16|67753.85
08:10:17|67753.85
08:10:18|67753.85
08:10:19|67753.84
08:10:20|67753.84
08:10:22|67753.84
08:10:23|67753.85
08:10:23|67753.85
08:10:24|67753.84
08:10:25|67753.84
08:10:27|67753.84
08:10:27|67753.84
08:10:29|67753.85
08:10:31|67753.84
08:10:31|67753.84
08:10:32|67753.84
08:10:33|67753.84
08:10:34|67753.85
08:10:36|67753.85
08:10:37|67753.85
08:10:37|67753.84
08:10:39|67753.84
08:10:40|67753.85
08:10:41|67753.85
08:10:42|67753.85
08:10:43|67753.84
08:10:45|67753.85
08:10:45|67753.84
08:10:46|67753.84
08:10:47|67753.84
08:10:49|67753.84
08:10:50|67753.84
08:10:50|67753.84
08:10:51|67753.84
08:10:52|67753.84
08:10:53|67753.84
08:10:54|67753.84
08:10:55|67753.85
08:10:57|67753.85
08:10:57|67753.84
08:10:59|67753.85
08:11:00|67753.85
08:11:01|67753.84
08:11:02|67753.84
08:11:03|67753.84
08:11:04|67753.84
08:11:05|67753.85
08:11:06|67753.84
08:11:07|67753.85
08:11:08|67753.84
08:11:09|67753.84
08:11:11|67753.84
08:11:12|67753.84
08:11:13|67753.84
08:11:14|67753.85
08:11:15|67753.84
08:11:16|67753.85
08:11:17|67753.84
08:11:18|67753.84
08:11:19|67753.84
08:11:21|67753.85
08:11:22|67753.84
08:11:23|67753.85
08:11:24|67753.85
08:11:25|67753.84
08:11:27|67752.5
08:11:27|67752.41
08:11:29|67752.4
08:11:29|67752.4
08:11:30|67752.4
08:11:31|67752.4
08:11:33|67752.4
08:11:34|67752.41
08:11:35|67752.41
08:11:36|67752.41
08:11:38|67752.41
08:11:39|67752.41
08:11:40|67752.4
08:11:41|67752.41
08:11:42|67752.41
08:11:42|67752.41
08:11:44|67752.4
08:11:45|67752.4
08:11:46|67752.4
08:11:47|67752.41
08:11:48|67752.41
08:11:49|67752.41
08:11:50|67752.4
08:11:51|67752.4
08:11:52|67752.4
08:11:54|67752.4
08:11:54|67752.4
08:11:55|67752.41
08:11:56|67752.4
08:11:57|67752.41
08:11:59|67752.41
08:12:00|67752.41
08:12:01|67752.41
08:12:02|67752.41
08:12:03|67752.41
08:12:04|67752.41
08:12:05|67752.41
08:12:06|67752.41
08:12:07|67752.4
08:12:08|67752.4
08:12:10|67752.4
08:12:11|67752.4
08:12:12|67752.4
08:12:13|67752.41
08:12:14|67752.41
08:12:15|67752.4
08:12:17|67752.41
08:12:18|67752.41
08:12:20|67752.41
08:12:21|67752.41
08:12:22|67752.41
08:12:23|67752.4
08:12:24|67752.4
08:12:26|67752.41
08:12:26|67752.41
08:12:27|67752.41
08:12:29|67752.4
08:12:29|67752.41
08:12:31|67752.4
08:12:32|67752.4
08:12:33|67752.41
08:12:34|67752.41
08:12:35|67752.4
08:12:36|67752.4
08:12:36|67752.4
08:12:38|67752.41
08:12:40|67752.4
08:12:41|67752.41
08:12:41|67752.41
08:12:43|67752.4
08:12:44|67752.41
08:12:45|67752.41
08:12:45|67752.41
08:12:46|67752.4
08:12:48|67752.41
08:12:49|67752.4
08:12:51|67752.4
08:12:51|67752.41
08:12:53|67752.4
08:12:53|67752.41
08:12:55|67752.41
08:12:56|67752.41
08:12:57|67752.4
08:12:58|67752.41
08:12:59|67752.41
08:13:00|67752.4
08:13:00|67752.41
08:13:02|67752.4
08:13:02|67752.4
08:13:04|67752.41
08:13:06|67752.4
08:13:06|67752.4
08:13:07|67752.41
08:13:09|67752.41
08:13:09|67752.4
08:13:11|67752.41
08:13:11|67752.41
08:13:12|67752.41
08:13:13|67752.41
08:13:14|67752.41
08:13:16|67752.4
08:13:16|67752.4
08:13:17|67752.41
08:13:19|67752.41
08:13:20|67752.4
08:13:21|67752.4
08:13:22|67752.4
08:13:23|67752.4
08:13:24|67752.4
08:13:25|67752.4
08:13:27|67752.4
08:13:28|67752.4
08:13:29|67752.4
08:13:29|67752.41
08:13:31|67752.4
08:13:32|67752.4
08:13:33|67752.4
08:13:33|67752.41
08:13:35|67752.4
08:13:36|67752.4
08:13:38|67752.41
08:13:38|67752.41
08:13:39|67752.4
08:13:41|67752.4
08:13:41|67752.41
08:13:42|67752.4
08:13:45|67752.4
08:13:46|67752.4
08:13:47|67752.4
08:13:47|67752.41
08:13:49|67752.41
08:13:49|67752.4
08:13:50|67752.4
08:13:51|67752.41
08:13:52|67752.4
08:13:53|67752.4
08:13:55|67752.4
08:13:56|67752.4
08:13:56|67752.4
08:13:57|67752.41
08:13:59|67752.41
08:14:00|67752.4
08:14:01|67752.41
08:14:02|67752.41
08:14:04|67752.4
08:14:05|67752.41
08:14:08|67752.41
08:14:08|67752.4
08:14:09|67752.41
08:14:11|67752.41
08:14:12|67752.4
08:14:12|67752.41
08:14:13|67752.41
08:14:15|67752.41
08:14:16|67752.41
08:14:16|67752.41
08:14:18|67752.41
08:14:20|67752.41
08:14:20|67752.4
08:14:21|67752.41
08:14:23|67752.41
08:14:25|67752.4
08:14:25|67752.41
08:14:27|67752.41
08:14:28|67752.41
08:14:30|67752.41
08:14:31|67752.41
08:14:31|67752.41
08:14:33|67752.4
08:14:34|67752.4
08:14:35|67752.4
08:14:37|67752.41
08:14:38|67752.41
08:14:38|67752.4
08:14:39|67752.4
08:14:41|67752.4
08:14:41|67752.4
08:14:42|67752.4
08:14:44|67752.4
08:14:45|67752.4
08:14:46|67752.4
08:14:47|67752.41
08:14:48|67752.4
08:14:50|67752.41
08:14:51|67752.41
08:14:52|67752.4
08:14:53|67752.41
08:14:54|67752.41
08:14:56|67752.4
08:14:56|67752.41
08:14:57|67752.41
08:14:58|67752.41
08:14:59|67756.55
08:15:00|67756.55
08:15:01|67756.56
08:15:03|67756.56
08:15:03|67756.55
08:15:05|67756.56
08:15:05|67756.55
08:15:07|67756.55
08:15:08|67756.55
08:15:08|67756.56
08:15:10|67756.55
08:15:11|67756.56
08:15:12|67756.55
08:15:13|67756.55
08:15:14|67756.55
08:15:15|67756.56
08:15:16|67756.56
08:15:17|67756.55
08:15:18|67756.56
08:15:20|67756.56
08:15:21|67756.56
08:15:21|67756.56
08:15:23|67756.55
08:15:23|67756.55
08:15:24|67756.56
08:15:26|67756.55
08:15:26|67756.56
08:15:28|67756.55
08:15:29|67756.56
08:15:29|67756.55
08:15:31|67756.55
08:15:32|67756.56
08:15:33|67756.55
08:15:33|67756.55
08:15:35|67756.55
08:15:36|67756.56
08:15:37|67756.56
08:15:39|67756.56
08:15:40|67756.56
08:15:41|67756.55
08:15:42|67756.55
08:15:43|67756.55
08:15:44|67756.56
08:15:46|67756.56
08:15:46|67756.56
08:15:47|67756.56
08:15:49|67756.56
08:15:50|67756.55
08:15:50|67756.55
08:15:52|67756.55
08:15:53|67756.55
08:15:54|67756.55
08:15:55|67756.55
08:15:56|67756.56
08:15:57|67756.56
08:15:58|67756.55
08:15:59|67756.56
08:16:00|67756.56
08:16:01|67756.55
08:16:02|67756.55
08:16:03|67756.56
08:16:04|67756.55
08:16:05|67756.55
08:16:06|67756.55
08:16:07|67756.56
08:16:09|67756.56
08:16:10|67756.56
08:16:11|67756.55
08:16:11|67756.56
08:16:13|67756.55
08:16:13|67756.56
08:16:14|67756.56
08:16:15|67756.55
08:16:16|67756.55
08:16:18|67756.55
08:16:22|67756.55
08:16:23|67756.56
08:16:24|67756.55
08:16:25|67756.56
08:16:26|67756.55
08:16:28|67756.55
08:16:28|67756.56
08:16:30|67756.55
08:16:30|67756.55
08:16:32|67756.55
08:16:32|67756.55
08:16:34|67756.55
08:16:35|67756.56
08:16:36|67756.55
08:16:37|67756.55
08:16:39|67756.56
08:16:39|67756.55
08:16:40|67756.55
08:16:41|67756.55
08:16:43|67756.56
08:16:43|67756.55
08:16:45|67756.55
08:16:45|67756.55
08:16:47|67756.55
08:16:47|67756.55
08:16:48|67756.55
08:16:49|67756.55
08:16:51|67756.55
08:16:52|67756.55
08:16:53|67756.56
08:16:54|67756.55
08:16:55|67756.55
08:16:57|67756.55
08:16:58|67756.55
08:16:59|67756.55
08:17:00|67756.55
08:17:01|67756.56
08:17:02|67756.56
08:17:02|67756.55
08:17:04|67756.56
08:17:05|67756.56
08:17:06|67756.56
08:17:07|67756.56
08:17:08|67756.55
08:17:09|67756.55
08:17:10|67756.55
08:17:11|67756.56
08:17:11|67756.55
08:17:13|67756.55
08:17:14|67756.55
08:17:15|67756.55
08:17:16|67756.56
08:17:17|67756.55
08:17:18|67756.55
08:17:20|67756.55
08:17:20|67756.55
08:17:22|67756.56
08:17:23|67756.55
08:17:24|67756.56
08:17:25|67756.55
08:17:26|67756.55
08:17:27|67756.56
08:17:28|67756.56
08:17:29|67756.56
08:17:30|67756.55
08:17:32|67756.55
08:17:32|67756.56
08:17:33|67756.55
08:17:34|67756.56
08:17:36|67756.55
08:17:36|67756.56
08:17:38|67756.55
08:17:39|67756.55
08:17:39|67756.55
08:17:40|67756.55
08:17:42|67756.55
08:17:43|67756.55
08:17:45|67756.55
08:17:46|67756.55
08:17:47|67756.55
08:17:48|67756.55
08:17:48|67756.55
08:17:49|67756.55
08:17:51|67756.55
08:17:51|67756.55
08:17:53|67756.55
08:17:53|67756.55
08:17:55|67756.55
08:17:56|67756.55
08:17:58|67756.55
08:17:59|67756.55
08:18:00|67756.55
08:18:01|67756.56
08:18:02|67756.55
08:18:03|67756.56
08:18:04|67756.56
08:18:05|67756.55
08:18:06|67756.55
08:18:07|67756.55
08:18:08|67756.56
08:18:09|67756.56
08:18:10|67756.55
08:18:11|67756.55
08:18:12|67756.55
08:18:13|67756.55
08:18:14|67756.55
08:18:15|67756.55
08:18:16|67756.55
08:18:18|67756.55
08:18:18|67756.56
08:18:19|67756.56
08:18:21|67756.55
08:18:22|67756.56
08:18:23|67750.22
08:18:24|67750.22
08:18:26|67750.21
08:18:28|67748.33
08:18:28|67746.
08:18:30|67745.
08:18:31|67743.49
08:18:32|67743.49
08:18:33|67743.49
08:18:35|67743.49
08:18:36|67743.49
08:18:36|67741.68
08:18:37|67741.68
08:18:38|67741.68
08:18:40|67741.68
08:18:41|67741.69
08:18:42|67741.68
08:18:43|67741.68
08:18:44|67741.68
08:18:45|67741.69
08:18:46|67741.69
08:18:47|67741.6
08:18:48|67741.6
08:18:49|67740.75
08:18:50|67740.76
08:18:51|67740.75
08:18:52|67740.75
08:18:54|67740.75
08:18:55|67740.75
08:18:56|67740.75
08:18:57|67740.75
08:18:58|67740.75
08:18:59|67740.75
08:19:00|67740.75
08:19:01|67740.75
08:19:02|67740.76
08:19:03|67740.76
08:19:04|67740.75
08:19:05|67740.76
08:19:06|67740.75
08:19:07|67740.76
08:19:08|67740.75
08:19:09|67740.75
08:19:10|67740.75
08:19:11|67740.75
08:19:12|67740.75
08:19:13|67740.75
08:19:14|67733.77
08:19:15|67733.76
08:19:17|67733.77
08:19:17|67733.76
08:19:19|67733.76
08:19:20|67733.77
08:19:22|67733.77
08:19:23|67733.77
08:19:25|67733.77
08:19:26|67733.77
08:19:28|67733.76
08:19:30|67733.77
08:19:31|67733.76
08:19:31|67733.76
08:19:32|67733.77
08:19:33|67733.77
08:19:34|67733.77
08:19:35|67733.77
08:19:37|67733.76
08:19:38|67733.77
08:19:39|67733.76
08:19:40|67733.77
08:19:41|67733.76
08:19:42|67733.76
08:19:43|67733.77
08:19:44|67733.76
08:19:45|67733.76
08:19:46|67733.76
08:19:48|67733.77
08:19:49|67733.76
08:19:51|67733.77
08:19:52|67733.76
08:19:53|67733.76
08:19:54|67733.77
08:19:55|67733.77
08:19:56|67733.76
08:19:59|67733.76
08:19:59|67733.77
08:20:01|67733.77
08:20:02|67733.77
08:20:02|67733.76
08:20:04|67733.77
08:20:06|67733.76
08:20:07|67733.76
08:20:07|67733.77
08:20:08|67733.77
08:20:09|67733.76
08:20:10|67733.76
08:20:12|67733.77
08:20:13|67733.77
08:20:14|67733.77
08:20:15|67733.77
08:20:16|67733.77
08:20:18|67733.77
08:20:18|67733.77
08:20:20|67733.76
08:20:20|67733.77
08:20:21|67733.76
08:20:22|67733.76
08:20:24|67733.77
08:20:25|67733.77
08:20:27|67733.76
08:20:28|67733.76
08:20:28|67733.77
08:20:30|67733.77
08:20:31|67733.76
08:20:33|67733.76
08:20:33|67733.77
08:20:35|67733.77
08:20:36|67733.77
08:20:37|67733.76
08:20:39|67733.77
08:20:39|67733.76
08:20:41|67733.76
08:20:41|67733.76
08:20:42|67733.76
08:20:43|67733.76
08:20:44|67733.77
08:20:45|67733.76
08:20:47|67733.76
08:20:48|67733.77
08:20:49|67733.76
08:20:50|67733.76
08:20:51|67733.76
08:20:52|67733.77
08:20:53|67733.76
08:20:54|67733.76
08:20:55|67733.76
08:20:56|67733.77
08:20:57|67733.77
08:20:58|67733.76
08:20:59|67733.76
08:21:00|67733.77
08:21:02|67733.76
08:21:02|67733.76
08:21:04|67733.76
08:21:04|67733.76
08:21:05|67733.76
08:21:06|67733.76
08:21:07|67733.77
08:21:09|67733.77
08:21:10|67733.77
08:21:12|67733.76
08:21:12|67733.76
08:21:14|67733.76
08:21:15|67733.76
08:21:15|67733.77
08:21:17|67733.77
08:21:18|67733.77
08:21:19|67733.76
08:21:19|67733.77
08:21:20|67733.76
08:21:22|67733.76
08:21:23|67733.76
08:21:24|67733.77
08:21:25|67733.76
08:21:26|67733.77
08:21:27|67733.77
08:21:29|67733.76
08:21:30|67733.76
08:21:31|67733.76
08:21:33|67733.76
08:21:34|67733.77
08:21:35|67733.77
08:21:37|67733.76
08:21:38|67733.77
08:21:40|67733.76
08:21:40|67733.77
08:21:41|67733.77
08:21:43|67733.77
08:21:43|67733.76
08:21:45|67733.77
08:21:46|67733.76
08:21:46|67733.76
08:21:48|67733.76
08:21:48|67733.76
08:21:49|67733.76
08:21:51|67733.76
08:21:52|67733.76
08:21:53|67733.77
08:21:53|67733.77
08:21:55|67733.77
08:21:56|67733.77
08:21:57|67733.77
08:21:58|67733.76
08:21:59|67733.76
08:22:00|67733.77
08:22:01|67733.77
08:22:02|67733.77
08:22:04|67733.77
08:22:04|67733.77
08:22:05|67733.77
08:22:07|67733.76
08:22:08|67733.76
08:22:09|67737.21
08:22:10|67737.21
08:22:10|67737.21
08:22:12|67737.21
08:22:13|67737.21
08:22:14|67737.22
08:22:14|67737.22
08:22:16|67737.21
08:22:17|67737.21
08:22:18|67737.21
08:22:19|67737.21
08:22:21|67737.21
08:22:21|67737.21
08:22:23|67737.21
08:22:24|67737.21
08:22:25|67737.22
08:22:27|67737.21
08:22:28|67737.21
08:22:29|67737.22
08:22:30|67737.22
08:22:31|67737.21
08:22:32|67737.21
08:22:32|67737.21
08:22:34|67737.22
08:22:34|67737.22
08:22:36|67737.21
08:22:37|67737.22
08:22:38|67737.21
08:22:39|67737.22
08:22:41|67737.21
08:22:41|67737.21
08:22:42|67737.21
08:22:44|67737.21
08:22:45|67737.21
08:22:46|67737.21
08:22:47|67737.21
08:22:48|67737.21
08:22:49|67737.21
08:22:51|67737.22
08:22:52|67737.21
08:22:52|67737.21
08:22:54|67737.21
08:22:54|67737.22
08:22:55|67737.21
08:22:57|67737.21
08:22:58|67737.21
08:22:58|67737.21
08:22:59|67737.21
08:23:01|67737.22
08:23:03|67739.99
08:23:03|67739.99
08:23:05|67739.99
08:23:05|67739.99
08:23:07|67739.99
08:23:08|67739.99
08:23:08|67739.99
08:23:10|67740.
08:23:11|67740.
08:23:12|67739.99
08:23:13|67743.49
08:23:14|67743.49
08:23:15|67743.5
08:23:16|67743.5
08:23:18|67743.5
08:23:19|67743.49
08:23:20|67743.5
08:23:21|67743.5
08:23:22|67743.49
08:23:22|67743.49
08:23:24|67752.09
08:23:26|67752.09
08:23:28|67752.09
08:23:28|67752.1
08:23:31|67752.1
08:23:31|67752.1
08:23:32|67752.1
08:23:34|67752.1
08:23:35|67752.09
08:23:36|67752.09
08:23:37|67752.09
08:23:38|67752.09
08:23:39|67752.1
08:23:41|67752.09
08:23:42|67752.1
08:23:44|67752.1
08:23:45|67752.1
08:23:46|67752.09
08:23:47|67752.09
08:23:48|67752.09
08:23:49|67752.09
08:23:50|67752.1
08:23:51|67752.1
08:23:52|67752.09
08:23:53|67752.1
08:23:53|67752.09
08:23:55|67752.09
08:23:56|67752.1
08:23:57|67752.09
08:23:58|67752.1
08:23:59|67752.09
08:24:00|67752.09
08:24:01|67752.1
08:24:02|67752.09
08:24:03|67752.09
08:24:04|67752.1
08:24:05|67752.09
08:24:06|67752.09
08:24:07|67752.09
08:24:08|67752.09
08:24:09|67752.09
08:24:10|67752.1
08:24:12|67752.1
08:24:12|67752.1
08:24:14|67752.1
08:24:14|67752.1
08:24:15|67752.1
08:24:16|67752.1
08:24:17|67752.1
08:24:19|67752.1
08:24:20|67752.09
08:24:20|67752.09
08:24:22|67752.09
08:24:22|67752.09
08:24:24|67752.09
08:24:25|67752.1
08:24:25|67752.1
08:24:27|67752.09
08:24:29|67752.09
08:24:30|67752.09
08:24:32|67752.1
08:24:33|67752.1
08:24:33|67752.1
08:24:34|67752.09
08:24:36|67752.09
08:24:36|67752.09
08:24:37|67752.09
08:24:39|67752.09
08:24:39|67752.09
08:24:41|67752.09
08:24:43|67752.09
08:24:44|67752.09
08:24:44|67752.09
08:24:46|67752.09
08:24:47|67752.09
08:24:48|67752.1
08:24:49|67752.09
08:24:49|67752.1
08:24:52|67752.1
08:24:52|67752.09
08:24:53|67752.09
08:24:54|67752.09
08:24:55|67752.09
08:24:57|67752.09
08:24:57|67752.09
08:24:59|67752.1
08:24:59|67752.09
08:25:00|67752.09
08:25:01|67752.1
08:25:03|67752.1
08:25:03|67752.09
08:25:05|67752.1
08:25:06|67752.09
08:25:07|67752.1
08:25:08|67752.1
08:25:09|67752.09
08:25:10|67752.1
08:25:11|67752.1
08:25:12|67752.09
08:25:13|67752.09
08:25:14|67752.09
08:25:15|67752.1
08:25:16|67752.1
08:25:17|67752.1
08:25:18|67752.1
08:25:19|67752.1
08:25:20|67752.1
08:25:22|67752.09
08:25:22|67741.83
08:25:23|67741.84
08:25:24|67741.84
08:25:25|67741.84
08:25:27|67741.84
08:25:27|67741.83
08:25:30|67741.83
08:25:30|67741.84
08:25:32|67739.3
08:25:33|67738.81
08:25:34|67738.82
08:25:34|67738.81
08:25:36|67738.81
08:25:38|67738.81
08:25:38|67738.82
08:25:40|67738.81
08:25:41|67738.81
08:25:43|67738.81
08:25:44|67738.82
08:25:45|67738.81
08:25:46|67738.81
08:25:47|67738.81
08:25:48|67738.81
08:25:49|67738.81
08:25:50|67738.81
08:25:51|67738.81
08:25:52|67738.81
08:25:53|67738.81
08:25:54|67738.81
08:25:55|67738.81
08:25:56|67738.81
08:25:58|67738.82
08:25:58|67738.82
08:25:59|67738.82
08:26:00|67738.81
08:26:01|67738.81
08:26:02|67738.81
08:26:03|67738.81
08:26:05|67738.82
08:26:06|67738.82
08:26:07|67738.81
08:26:08|67738.82
08:26:09|67738.82
08:26:09|67738.81
08:26:11|67738.81
08:26:12|67738.82
08:26:13|67738.82
08:26:14|67738.82
08:26:15|67738.81
08:26:16|67738.81
08:26:17|67738.81
08:26:18|67738.81
08:26:19|67738.81
08:26:20|67738.82
08:26:21|67738.82
08:26:22|67738.82
08:26:23|67738.81
08:26:24|67738.82
08:26:25|67738.81
08:26:26|67738.81
08:26:27|67738.82
08:26:28|67738.81
08:26:30|67738.82
08:26:31|67738.82
08:26:32|67738.81
08:26:33|67738.82
08:26:34|67738.81
08:26:35|67738.81
08:26:36|67738.82
08:26:37|67738.82
08:26:38|67738.82
08:26:40|67738.82
08:26:41|67738.82
08:26:41|67738.82
08:26:43|67738.82
08:26:43|67738.82
08:26:45|67738.81
08:26:45|67738.81
08:26:46|67738.81
08:26:48|67738.82
08:26:49|67738.82
08:26:50|67738.82
08:26:50|67738.82
08:26:52|67738.82
08:26:53|67738.81
08:26:55|67738.81
08:26:55|67738.82
08:26:56|67738.82
08:26:57|67738.82
08:26:59|67738.82
08:26:59|67738.81
08:27:01|67738.82
08:27:02|67738.82
08:27:03|67738.82
08:27:04|67738.82
08:27:06|67738.82
08:27:06|67738.81
08:27:07|67738.81
08:27:08|67738.81
08:27:09|67738.82
08:27:10|67738.81
08:27:11|67738.81
08:27:13|67738.82
08:27:13|67738.82
08:27:14|67738.82
08:27:16|67738.81
08:27:17|67738.81
08:27:17|67738.82
08:27:19|67738.82
08:27:19|67738.82
08:27:21|67738.82
08:27:22|67738.82
08:27:23|67738.82
08:27:24|67738.81
08:27:25|67738.81
08:27:26|67738.82
08:27:27|67738.82
08:27:28|67738.81
08:27:29|67738.81
08:27:30|67738.81
08:27:31|67738.82
08:27:32|67738.81
08:27:34|67738.82
08:27:35|67738.82
08:27:36|67738.82
08:27:37|67738.82
08:27:38|67738.81
08:27:39|67738.82
08:27:40|67738.81
08:27:41|67738.81
08:27:42|67738.81
08:27:44|67738.81
08:27:44|67738.81
08:27:46|67738.82
08:27:47|67738.82
08:27:47|67738.82
08:27:49|67738.82
08:27:49|67738.81
08:27:50|67738.82
08:27:51|67738.81
08:27:53|67738.81
08:27:54|67738.82
08:27:55|67738.81
08:27:57|67738.81
08:27:57|67738.81
08:27:58|67738.82
08:27:59|67738.81
08:28:01|67738.82
08:28:01|67738.82
08:28:02|67738.81
08:28:04|67738.82
08:28:04|67738.81
08:28:05|67738.81
08:28:06|67738.81
08:28:07|67738.81
08:28:09|67738.81
08:28:10|67750.19
08:28:11|67750.19
08:28:12|67750.72
08:28:13|67750.72
08:28:14|67750.71
08:28:14|67750.72
08:28:16|67750.72
08:28:17|67750.71
08:28:18|67750.71
08:28:19|67750.72
08:28:20|67750.72
08:28:21|67750.72
08:28:22|67750.71
08:28:23|67750.71
08:28:25|67750.72
08:28:27|67750.72
08:28:27|67750.72
08:28:28|67750.72
08:28:31|67750.71
08:28:32|67750.71
08:28:33|67750.71
08:28:34|67750.71
08:28:35|67750.72
08:28:37|67750.71
08:28:39|67753.8
08:28:39|67753.79
08:28:41|67753.79
08:28:42|67753.79
08:28:44|67753.79
08:28:45|67753.8
08:28:46|67753.8
08:28:47|67753.8
08:28:48|67753.79
08:28:49|67753.8
08:28:50|67753.8
08:28:51|67753.79
08:28:53|67753.8
08:28:54|67753.79
08:28:55|67753.79
08:28:57|67753.8
08:28:58|67753.79
08:28:59|67753.79
08:29:00|67753.8
08:29:01|67753.79
08:29:02|67753.79
08:29:03|67753.8
08:29:04|67753.8
08:29:06|67753.79
08:29:07|67753.79
08:29:08|67753.79
08:29:09|67753.79
08:29:10|67753.8
08:29:11|67753.79
08:29:11|67753.8
08:29:13|67753.8
08:29:13|67753.79
08:29:14|67753.8
08:29:16|67753.8
08:29:17|67753.8
08:29:17|67753.8
08:29:19|67753.8
08:29:19|67753.8
08:29:21|67753.8
08:29:22|67753.8
08:29:22|67753.8
08:29:23|67753.8
08:29:25|67753.8
08:29:25|67753.8
08:29:26|67753.79
08:29:28|67753.79
08:29:29|67753.79
08:29:30|67753.8
08:29:31|67753.79
08:29:33|67753.79
08:29:33|67753.79
08:29:35|67753.79
08:29:36|67753.8
08:29:37|67753.8
08:29:37|67753.8
08:29:39|67753.8
08:29:40|67753.8
08:29:41|67753.8
08:29:42|67753.8
08:29:43|67753.8
08:29:45|67753.8
08:29:45|67753.79
08:29:46|67753.79
08:29:48|67753.8
08:29:49|67753.8
08:29:50|67753.79
08:29:51|67753.79
08:29:52|67753.79
08:29:52|67753.79
08:29:54|67753.8
08:29:55|67753.8
08:29:56|67753.8
08:29:58|67753.79
08:29:58|67753.79
08:29:59|67753.79
08:30:01|67753.79
08:30:02|67753.8
08:30:03|67753.8
08:30:03|67753.8
08:30:06|67753.79
08:30:07|67753.8
08:30:08|67753.8
08:30:08|67753.8
08:30:10|67753.79
08:30:10|67753.79
08:30:12|67753.8
08:30:12|67753.79
08:30:14|67753.8
08:30:15|67753.8
08:30:15|67753.79
08:30:16|67753.79
08:30:18|67753.79
08:30:19|67753.79
08:30:20|67753.8
08:30:21|67753.79
08:30:22|67753.79
08:30:23|67753.79
08:30:24|67753.79
08:30:25|67753.79
08:30:26|67753.79
08:30:27|67753.8
08:30:28|67753.79
08:30:29|67753.79
08:30:30|67753.79
08:30:31|67753.79
08:30:32|67753.79
08:30:34|67756.18
08:30:35|67756.18
08:30:36|67756.18
08:30:36|67756.18
08:30:38|67756.19
08:30:40|67756.19
08:30:40|67756.19
08:30:42|67756.19
08:30:42|67756.18
08:30:44|67756.19
08:30:45|67756.18
08:30:46|67769.98
08:30:48|67769.99
08:30:49|67769.99
08:30:49|67769.99
08:30:50|67769.99
08:30:51|67769.99
08:30:52|67769.99
08:30:53|67769.99
08:30:54|67769.99
08:30:56|67769.99
08:30:57|67769.99
08:30:58|67769.98
08:30:59|67769.98
08:31:00|67769.98
08:31:02|67769.99
08:31:02|67769.98
08:31:04|67769.98
08:31:05|67769.98
08:31:06|67769.99
08:31:06|67769.98
08:31:07|67769.98
08:31:09|67769.98
08:31:09|67769.99
08:31:11|67769.99
08:31:12|67769.98
08:31:14|67769.98
08:31:14|67769.99
08:31:15|67769.98
08:31:16|67769.99
08:31:17|67769.98
08:31:18|67769.99
08:31:19|67769.98
08:31:20|67769.99
08:31:21|67769.98
08:31:22|67769.99
08:31:23|67769.99
08:31:24|67769.99
08:31:25|67769.99
08:31:27|67769.98
08:31:28|67769.99
08:31:28|67769.99
08:31:30|67769.98
08:31:31|67769.98
08:31:31|67769.98
08:31:32|67769.99
08:31:34|67769.98
08:31:34|67769.99
08:31:35|67769.99
08:31:38|67769.99
08:31:39|67769.99
08:31:40|67769.98
08:31:41|67769.98
08:31:43|67769.98
08:31:44|67769.99
08:31:46|67769.99
08:31:47|67769.99
08:31:48|67769.99
08:31:49|67769.98
08:31:50|67769.98
08:31:51|67769.99
08:31:52|67769.99
08:31:53|67769.99
08:31:54|67769.98
08:31:55|67769.98
08:31:56|67769.98
08:31:57|67769.98
08:31:58|67769.98
08:31:59|67769.98
08:32:00|67769.98
08:32:01|67769.98
08:32:02|67769.98
08:32:03|67769.98
08:32:05|67769.98
08:32:05|67769.98
08:32:06|67769.99
08:32:08|67769.98
08:32:08|67769.99
08:32:09|67769.98
08:32:10|67769.98
08:32:11|67769.98
08:32:12|67769.98
08:32:13|67769.98
08:32:14|67769.99
08:32:15|67769.99
08:32:16|67769.99
08:32:18|67769.98
08:32:18|67769.99
08:32:19|67769.99
08:32:21|67769.98
08:32:21|67769.98
08:32:22|67769.99
08:32:24|67769.99
08:32:25|67769.98
08:32:26|67769.99
08:32:26|67769.98
08:32:28|67769.98
08:32:28|67769.98
08:32:31|67769.99
08:32:31|67769.99
08:32:32|67769.98
08:32:33|67769.98
08:32:35|67769.98
08:32:37|67769.99
08:32:37|67769.98
08:32:39|67769.98
08:32:39|67769.99
08:32:41|67769.98
08:32:43|67769.98
08:32:44|67769.99
08:32:45|67769.98
08:32:45|67769.99
08:32:47|67769.99
08:32:48|67769.99
08:32:49|67769.99
08:32:50|67769.99
08:32:52|67769.98
08:32:53|67769.98
08:32:54|67769.99
08:32:55|67769.99
08:32:56|67769.99
08:32:57|67769.99
08:32:58|67769.99
08:32:59|67769.99
08:33:00|67769.99
08:33:01|67769.98
08:33:02|67769.99
08:33:03|67769.99
08:33:04|67769.99
08:33:05|67769.98
08:33:06|67769.99
08:33:07|67769.99
08:33:08|67769.99
08:33:09|67769.99
08:33:10|67769.99
08:33:11|67769.99
08:33:13|67769.99
08:33:13|67769.98
08:33:14|67769.99
08:33:15|67769.98
08:33:16|67769.99
08:33:17|67769.99
08:33:20|67769.99
08:33:21|67769.99
08:33:22|67769.99
08:33:22|67769.99
08:33:23|67769.99
08:33:25|67769.98
08:33:26|67769.98
08:33:27|67769.98
08:33:28|67769.99
08:33:29|67769.99
08:33:30|67769.99
08:33:31|67769.99
08:33:32|67769.98
08:33:33|67769.99
08:33:34|67769.99
08:33:35|67769.99
08:33:36|67769.99
08:33:38|67769.99
08:33:39|67769.99
08:33:40|67769.99
08:33:41|67769.99
08:33:42|67769.98
08:33:43|67769.99
08:33:44|67769.99
08:33:45|67769.99
08:33:47|67769.99
08:33:48|67769.98
08:33:49|67769.98
08:33:50|67769.98
08:33:51|67769.99
08:33:52|67769.99
08:33:54|67769.99
08:33:55|67769.98
08:33:56|67769.98
08:33:57|67769.98
08:33:57|67769.99
08:33:59|67769.99
08:34:00|67769.98
08:34:01|67769.99
08:34:02|67769.99
08:34:03|67769.99
08:34:04|67769.99
08:34:05|67769.98
08:34:06|67769.98
08:34:07|67769.98
08:34:07|67769.99
08:34:08|67769.99
08:34:10|67769.99
08:34:11|67769.99
08:34:12|67769.99
08:34:13|67769.98
08:34:14|67769.99
08:34:15|67769.98
08:34:16|67769.99
08:34:17|67769.98
08:34:18|67769.99
08:34:20|67769.99
08:34:20|67769.99
08:34:21|67773.76
08:34:23|67774.05
08:34:23|67774.05
08:34:25|67774.05
08:34:25|67774.05
08:34:27|67774.05
08:34:27|67774.05
08:34:28|67774.05
08:34:29|67774.05
08:34:30|67774.05
08:34:32|67774.04
08:34:33|67774.05
08:34:34|67774.05
08:34:34|67774.05
08:34:36|67774.05
08:34:38|67774.05
08:34:39|67774.05
08:34:40|67774.05
08:34:41|67774.05
08:34:42|67774.05
08:34:43|67774.05
08:34:45|67774.05
08:34:46|67774.04
08:34:47|67774.05
08:34:47|67774.04
08:34:49|67774.04
08:34:50|67774.04
08:34:50|67774.04
08:34:52|67774.04
08:34:53|67774.04
08:34:54|67774.04
08:34:54|67774.04
08:34:56|67774.04
08:34:56|67774.04
08:34:58|67774.05
08:34:59|67774.04
08:35:00|67774.04
08:35:02|67774.04
08:35:02|67774.05
08:35:03|67774.05
08:35:04|67774.05
08:35:05|67774.04
08:35:07|67774.05
08:35:08|67774.05
08:35:09|67774.04
08:35:10|67774.05
08:35:11|67774.05
08:35:12|67774.04
08:35:13|67774.05
08:35:14|67774.04
08:35:15|67774.04
08:35:16|67774.04
08:35:17|67774.04
08:35:18|67774.05
08:35:19|67774.04
08:35:20|67774.04
08:35:21|67774.05
08:35:22|67774.04
08:35:24|67774.05
08:35:24|67774.05
08:35:26|67774.04
08:35:27|67774.05
08:35:28|67774.05
08:35:28|67774.05
08:35:30|67774.05
08:35:31|67774.05
08:35:31|67774.05
08:35:32|67774.04
08:35:34|67774.04
08:35:35|67774.05
08:35:36|67774.05
08:35:38|67774.04
08:35:39|67774.04
08:35:41|67774.04
08:35:45|67774.04
08:35:46|67774.04
08:35:47|67774.04
08:35:48|67774.05
08:35:50|67774.04
08:35:51|67774.04
08:35:51|67774.04
08:35:53|67774.04
08:35:54|67774.05
08:35:56|67774.04
08:35:56|67774.05
08:35:58|67774.04
08:35:59|67774.04
08:36:00|67774.04
08:36:00|67774.05
08:36:02|67774.05
08:36:02|67774.05
08:36:05|67774.05
08:36:05|67774.04
08:36:06|67774.05
08:36:07|67774.04
08:36:08|67774.04
08:36:09|67774.05
08:36:10|67774.05
08:36:12|67774.05
08:36:13|67774.05
08:36:13|67774.05
08:36:14|67774.05
08:36:15|67774.05
08:36:17|67774.04
08:36:18|67774.04
08:36:19|67774.04
08:36:19|67774.04
08:36:22|67774.04
08:36:22|67774.04
08:36:23|67774.04
08:36:24|67774.04
08:36:26|67774.05
08:36:26|67774.04
08:36:28|67777.41
08:36:29|67777.42
08:36:30|67777.42
08:36:31|67777.42
08:36:31|67777.42
08:36:34|67777.42
08:36:34|67779.67
08:36:35|67779.67
08:36:36|67779.68
08:36:37|67779.67
08:36:39|67779.68
08:36:40|67779.68
08:36:41|67779.68
08:36:42|67779.68
08:36:43|67779.68
08:36:44|67779.67
08:36:45|67779.67
08:36:47|67779.67
08:36:47|67779.68
08:36:49|67779.68
08:36:50|67779.68
08:36:50|67779.68
08:36:51|67779.68
08:36:53|67779.68
08:36:54|67779.67
08:36:55|67779.68
08:36:55|67772.65
08:36:57|67772.65
08:36:58|67772.65
08:36:59|67772.65
08:37:00|67772.64
08:37:02|67772.64
08:37:02|67772.64
08:37:03|67772.64
08:37:05|67772.64
08:37:05|67772.64
08:37:06|67772.64
08:37:07|67772.65
08:37:08|67772.64
08:37:10|67772.65
08:37:11|67772.65
08:37:12|67772.64
08:37:14|67772.64
08:37:14|67772.64
08:37:15|67772.64
08:37:16|67772.65
08:37:17|67772.64
08:37:18|67772.64
08:37:19|67772.65
08:37:21|67772.65
08:37:21|67772.64
08:37:23|67772.64
08:37:23|67772.64
08:37:25|67772.65
08:37:26|67772.65
08:37:27|67772.65
08:37:28|67772.65
08:37:28|67772.64
08:37:30|67772.64
08:37:31|67772.65
08:37:32|67772.65
08:37:33|67772.64
08:37:34|67772.64
08:37:35|67772.65
08:37:36|67772.65
08:37:37|67772.65
08:37:38|67772.65
08:37:40|67772.65
08:37:42|67772.64
08:37:43|67784.94
08:37:43|67784.95
08:37:46|67784.95
08:37:47|67784.95
08:37:48|67784.94
08:37:49|67784.95
08:37:50|67784.94
08:37:51|67784.94
08:37:53|67784.94
08:37:54|67784.95
08:37:54|67784.95
08:37:56|67784.94
08:37:57|67784.95
08:37:57|67784.95
08:37:59|67784.94
08:38:00|67784.94
08:38:01|67784.95
08:38:02|67784.94
08:38:03|67784.95
08:38:05|67784.95
08:38:06|67784.95
08:38:07|67784.94
08:38:08|67784.94
08:38:09|67784.95
08:38:11|67784.95
08:38:12|67784.94
08:38:12|67784.94
08:38:13|67784.95
08:38:15|67784.95
08:38:16|67784.94
08:38:17|67784.94
08:38:18|67784.94
08:38:19|67784.95
08:38:20|67784.94
08:38:21|67784.94
08:38:22|67784.94
08:38:23|67784.95
08:38:24|67784.95
08:38:25|67784.95
08:38:27|67784.95
08:38:27|67784.94
08:38:28|67784.94
08:38:29|67784.95
08:38:31|67784.94
08:38:32|67784.95
08:38:33|67784.95
08:38:33|67784.95
08:38:34|67784.95
08:38:35|67784.94
08:38:37|67784.95
08:38:38|67784.95
08:38:39|67784.94
08:38:40|67784.95
08:38:42|67784.95
08:38:43|67784.95
08:38:44|67784.95
08:38:45|67784.95
08:38:46|67784.95
08:38:48|67784.95
08:38:49|67784.94
08:38:50|67784.95
08:38:50|67784.94
08:38:52|67784.94
08:38:53|67784.94
08:38:54|67784.95
08:38:55|67784.95
08:38:56|67784.95
08:38:57|67784.94
08:38:58|67784.95
08:39:00|67784.94
08:39:00|67784.95
08:39:02|67798.8
08:39:03|67798.79
08:39:04|67798.79
08:39:05|67798.79
08:39:06|67798.79
08:39:06|67798.79
08:39:08|67798.8
08:39:09|67798.8
08:39:10|67798.79
08:39:11|67798.79
08:39:12|67798.79
08:39:13|67798.79
08:39:15|67798.79
08:39:15|67798.79
08:39:16|67798.79
08:39:17|67798.79
08:39:19|67798.8
08:39:20|67798.79
08:39:20|67798.79
08:39:22|67798.8
08:39:22|67798.79
08:39:23|67798.79
08:39:24|67798.8
08:39:25|67798.8
08:39:27|67798.8
08:39:28|67798.8
08:39:29|67798.9
08:39:30|67798.9
08:39:31|67798.89
08:39:32|67798.89
08:39:33|67798.9
08:39:34|67798.9
08:39:35|67798.9
08:39:36|67798.89
08:39:37|67798.89
08:39:38|67798.9
08:39:39|67798.9
08:39:41|67798.9
08:39:41|67798.9
08:39:42|67798.9
08:39:45|67798.89
08:39:45|67798.89
08:39:46|67798.89
08:39:48|67798.89
08:39:49|67798.89
08:39:49|67798.89
08:39:51|67798.89
08:39:52|67798.89
08:39:53|67798.89
08:39:54|67798.89
08:39:54|67798.9
08:39:55|67798.9
08:39:57|67798.89
08:39:57|67798.9
08:39:59|67798.89
08:40:00|67798.89
08:40:01|67798.89
08:40:01|67798.89
08:40:03|67798.89
08:40:05|67798.89
08:40:05|67798.9
08:40:06|67798.9
08:40:07|67798.9
08:40:09|67798.89
08:40:10|67798.89
08:40:11|67798.89
08:40:12|67798.9
08:40:13|67798.9
08:40:14|67798.9
08:40:15|67798.9
08:40:16|67798.9
08:40:17|67798.9
08:40:18|67798.9
08:40:19|67798.89
08:40:20|67798.9
08:40:21|67798.89
08:40:22|67798.89
08:40:23|67798.9
08:40:24|67798.9
08:40:25|67798.9
08:40:26|67798.89
08:40:27|67798.9
08:40:28|67798.9
08:40:29|67798.9
08:40:30|67798.89
08:40:31|67798.9
08:40:32|67798.9
08:40:33|67798.89
08:40:34|67798.89
08:40:35|67798.9
08:40:37|67798.89
08:40:38|67798.9
08:40:38|67798.9
08:40:40|67798.9
08:40:41|67798.89
08:40:43|67798.89
08:40:44|67798.9
08:40:45|67798.89
08:40:46|67798.9
08:40:47|67798.89
08:40:48|67798.89
08:40:49|67798.9
08:40:50|67798.9
08:40:51|67798.89
08:40:52|67798.9
08:40:54|67798.9
08:40:54|67798.89
08:40:56|67798.9
08:40:57|67798.89
08:40:58|67798.89
08:40:58|67798.9
08:41:00|67798.9
08:41:00|67798.89
08:41:02|67798.89
08:41:03|67798.89
08:41:04|67798.9
08:41:05|67798.9
08:41:06|67798.9
08:41:07|67798.9
08:41:07|67798.9
08:41:08|67798.89
08:41:10|67798.89
08:41:11|67792.12
08:41:12|67792.12
08:41:12|67788.38
08:41:13|67788.38
08:41:15|67788.38
08:41:16|67787.6
08:41:17|67787.55
08:41:18|67787.55
08:41:19|67787.55
08:41:20|67786.55
08:41:21|67785.83
08:41:22|67785.83
08:41:23|67785.84
08:41:24|67785.84
08:41:26|67785.84
08:41:27|67787.56
08:41:28|67787.55
08:41:29|67787.55
08:41:29|67787.55
08:41:31|67787.55
08:41:32|67787.56
08:41:33|67787.55
08:41:34|67787.55
08:41:35|67787.55
08:41:36|67787.55
08:41:37|67787.55
08:41:38|67787.55
08:41:39|67787.55
08:41:40|67787.55
08:41:41|67787.56
08:41:42|67787.56
08:41:43|67792.1
08:41:45|67792.1
08:41:45|67792.1
08:41:46|67792.11
08:41:48|67792.11
08:41:49|67792.1
08:41:49|67792.11
08:41:51|67792.1
08:41:51|67792.1
08:41:52|67792.11
08:41:53|67792.1
08:41:55|67792.1
08:41:56|67792.11
08:41:57|67792.11
08:41:58|67792.11
08:41:59|67792.1
08:42:00|67792.11
08:42:01|67792.11
08:42:02|67792.1
08:42:03|67792.11
08:42:04|67792.1
08:42:05|67799.15
08:42:06|67799.16
08:42:07|67799.15
08:42:08|67799.16
08:42:09|67799.16
08:42:10|67799.15
08:42:11|67799.16
08:42:12|67799.15
08:42:13|67799.15
08:42:14|67799.16
08:42:15|67799.15
08:42:16|67799.15
08:42:17|67807.39
08:42:18|67807.39
08:42:19|67807.4
08:42:20|67807.39
08:42:21|67807.39
08:42:23|67807.39
08:42:23|67807.4
08:42:24|67807.4
08:42:26|67807.39
08:42:26|67807.39
08:42:27|67807.4
08:42:29|67807.4
08:42:29|67807.4
08:42:31|67812.56
08:42:32|67812.56
08:42:33|67812.57
08:42:33|67812.57
08:42:35|67812.56
08:42:36|67812.56
08:42:37|67812.57
08:42:38|67812.57
08:42:38|67812.57
08:42:39|67812.56
08:42:40|67812.57
08:42:43|67812.56
08:42:44|67812.56
08:42:45|67812.56
08:42:46|67812.56
08:42:47|67812.56
08:42:49|67812.56
08:42:50|67811.75
08:42:50|67810.03
08:42:51|67809.52
08:42:52|67809.52
08:42:53|67809.52
08:42:54|67809.53
08:42:55|67809.52
08:42:57|67809.52
08:42:58|67809.52
08:42:58|67809.52
08:42:59|67809.52
08:43:00|67809.52
08:43:02|67809.52
08:43:02|67809.52
08:43:04|67809.53
08:43:05|67809.53
08:43:06|67809.52
08:43:07|67809.52
08:43:07|67809.52
08:43:09|67809.52
08:43:10|67809.52
08:43:10|67809.53
08:43:12|67809.52
08:43:12|67809.52
08:43:13|67809.52
08:43:14|67809.52
08:43:16|67809.52
08:43:17|67809.53
08:43:18|67809.52
08:43:19|67809.52
08:43:21|67809.53
08:43:22|67809.52
08:43:22|67809.53
08:43:23|67809.53
08:43:24|67809.52
08:43:26|67809.53
08:43:27|67809.53
08:43:28|67809.52
08:43:29|67809.53
08:43:30|67809.53
08:43:31|67809.52
08:43:32|67809.53
08:43:32|67809.53
08:43:34|67809.53
08:43:34|67809.52
08:43:35|67809.52
08:43:37|67809.53
08:43:38|67809.53
08:43:39|67809.52
08:43:40|67809.53
08:43:41|67809.53
08:43:42|67809.53
08:43:44|67809.52
08:43:46|67809.52
08:43:47|67809.52
08:43:48|67809.52
08:43:49|67809.52
08:43:50|67809.52
08:43:52|67809.52
08:43:53|67809.53
08:43:53|67809.52
08:43:55|67809.52
08:43:55|67809.53
08:43:56|67809.52
08:43:57|67809.52
08:43:58|67809.52
08:43:59|67809.52
08:44:01|67809.52
08:44:02|67809.53
08:44:03|67809.52
08:44:03|67809.53
08:44:05|67809.52
08:44:07|67809.53
08:44:08|67809.53
08:44:09|67809.52
08:44:10|67809.53
08:44:10|67809.52
08:44:11|67809.52
08:44:12|67809.53
08:44:14|67809.52
08:44:15|67809.52
08:44:16|67809.52
08:44:17|67809.53
08:44:18|67809.52
08:44:19|67809.52
08:44:20|67809.53
08:44:21|67809.52
08:44:23|67809.53
08:44:23|67809.53
08:44:24|67809.53
08:44:25|67809.52
08:44:26|67809.52
08:44:28|67809.52
08:44:29|67809.52
08:44:30|67809.52
08:44:32|67809.53
08:44:33|67809.53
08:44:34|67809.53
08:44:35|67809.53
08:44:36|67809.52
08:44:37|67809.52
08:44:38|67809.53
08:44:40|67809.52
08:44:40|67809.53
08:44:43|67809.52
08:44:44|67809.52
08:44:45|67809.52
08:44:45|67809.52
08:44:47|67809.52
08:44:48|67809.53
08:44:49|67809.53
08:44:50|67809.53
08:44:51|67809.52
08:44:52|67809.53
08:44:53|67809.53
08:44:55|67809.52
08:44:56|67809.53
08:44:57|67809.52
08:44:57|67809.52
08:44:59|67809.52
08:45:00|67809.52
08:45:01|67809.52
08:45:02|67809.53
08:45:03|67809.52
08:45:05|67809.53
08:45:05|67809.52
08:45:06|67809.53
08:45:07|67809.52
08:45:09|67809.52
08:45:09|67809.52
08:45:10|67809.52
08:45:11|67809.52
08:45:12|67809.52
08:45:14|67809.52
08:45:15|67809.52
08:45:16|67809.53
08:45:17|67809.53
08:45:18|67809.53
08:45:19|67809.53
08:45:20|67809.52
08:45:22|67809.52
08:45:22|67809.53
08:45:23|67809.53
08:45:25|67809.52
08:45:26|67809.53
08:45:26|67809.52
08:45:27|67809.52
08:45:28|67809.52
08:45:29|67809.52
08:45:30|67809.52
08:45:31|67809.52
08:45:33|67809.52
08:45:34|67809.53
08:45:35|67809.52
08:45:36|67809.52
08:45:37|67809.52
08:45:38|67809.52
08:45:39|67809.52
08:45:40|67809.52
08:45:41|67809.53
08:45:41|67809.52
08:45:43|67809.52
08:45:45|67809.52
08:45:47|67809.52
08:45:47|67809.52
08:45:48|67809.52
08:45:50|67809.52
08:45:51|67809.52
08:45:52|67809.52
08:45:53|67809.53
08:45:54|67809.52
08:45:55|67808.03
08:45:56|67808.03
08:45:57|67808.04
08:45:59|67808.03
08:45:59|67807.94
08:46:01|67807.94
08:46:01|67807.95
08:46:02|67807.95
08:46:03|67807.4
08:46:05|67807.39
08:46:06|67807.39
08:46:07|67807.39
08:46:08|67796.9
08:46:09|67796.55
08:46:11|67796.
08:46:11|67796.01
08:46:13|67796.
08:46:13|67794.01
08:46:14|67793.8
08:46:15|67793.81
08:46:17|67793.8
08:46:17|67793.8
08:46:19|67793.8
08:46:20|67793.8
08:46:20|67793.8
08:46:22|67793.8
08:46:22|67793.8
08:46:24|67793.8
08:46:25|67793.8
08:46:25|67793.8
08:46:27|67793.8
08:46:28|67793.8
08:46:29|67793.8
08:46:30|67793.8
08:46:31|67793.8
08:46:32|67793.8
08:46:33|67793.8
08:46:34|67793.81
08:46:35|67793.81
08:46:36|67793.81
08:46:37|67793.8
08:46:38|67793.8
08:46:39|67793.81
08:46:40|67793.8
08:46:41|67793.8
08:46:42|67793.8
08:46:43|67793.8
08:46:44|67793.8
08:46:46|67793.8
08:46:47|67793.8
08:46:49|67793.81
08:46:49|67793.8
08:46:51|67793.8
08:46:52|67792.43
08:46:53|67792.42
08:46:54|67792.42
08:46:56|67792.42
08:46:57|67792.42
08:46:58|67792.42
08:46:58|67792.43
08:47:00|67792.42
08:47:00|67792.43
08:47:01|67792.42
08:47:04|67792.43
08:47:04|67792.42
08:47:06|67792.43
08:47:07|67792.42
08:47:08|67792.42
08:47:09|67792.42
08:47:10|67792.42
08:47:10|67786.25
08:47:12|67786.26
08:47:13|67786.26
08:47:14|67786.25
08:47:15|67786.25
08:47:16|67786.25
08:47:17|67786.25
08:47:18|67786.25
08:47:19|67786.25
08:47:21|67786.25
08:47:21|67786.25
08:47:22|67786.26
08:47:23|67786.25
08:47:24|67786.25
08:47:25|67786.25
08:47:26|67786.25
08:47:27|67786.26
08:47:28|67786.26
08:47:29|67786.25
08:47:31|67786.25
08:47:32|67786.25
08:47:33|67786.26
08:47:34|67786.26
08:47:34|67786.25
08:47:36|67786.26
08:47:36|67786.25
08:47:38|67786.25
08:47:39|67786.26
08:47:40|67786.26
08:47:41|67786.25
08:47:42|67786.25
08:47:43|67786.25
08:47:44|67786.25
08:47:46|67786.25
08:47:47|67786.25
08:47:48|67786.25
08:47:50|67786.26
08:47:51|67786.26
08:47:52|67786.25
08:47:53|67786.26
08:47:55|67786.25
08:47:56|67786.25
08:47:57|67786.25
08:47:58|67786.25
08:47:59|67786.25
08:48:00|67786.26
08:48:01|67786.26
08:48:02|67786.26
08:48:03|67786.25
08:48:04|67786.26
08:48:06|67786.26
08:48:07|67786.25
08:48:07|67786.26
08:48:09|67786.26
08:48:10|67786.25
08:48:11|67786.25
08:48:12|67786.25
08:48:13|67786.25
08:48:14|67786.25
08:48:16|67786.26
08:48:17|67786.25
08:48:17|67786.25
08:48:19|67786.25
08:48:20|67786.25
08:48:21|67786.25
08:48:22|67786.26
08:48:23|67786.26
08:48:24|67786.26
08:48:25|67786.26
08:48:26|67786.26
08:48:28|67786.25
08:48:28|67786.25
08:48:30|67786.26
08:48:30|67786.25
08:48:32|67786.25
08:48:33|67786.25
08:48:33|67786.25
08:48:35|67786.25
08:48:36|67786.26
08:48:37|67786.26
08:48:38|67786.26
08:48:39|67786.25
08:48:40|67786.26
08:48:41|67786.25
08:48:43|67786.25
08:48:44|67786.25
08:48:44|67786.25
08:48:46|67786.25
08:48:47|67786.26
08:48:49|67786.26
08:48:50|67786.26
08:48:51|67786.25
08:48:51|67786.25
08:48:53|67786.26
08:48:55|67786.25
08:48:55|67786.25
08:48:57|67786.25
08:48:58|67786.25
08:48:59|67786.25
08:48:59|67786.25
08:49:01|67786.25
08:49:01|67786.25
08:49:02|67786.25
08:49:04|67786.26
08:49:05|67786.25
08:49:06|67786.26
08:49:07|67786.26
08:49:08|67786.25
08:49:09|67786.26
08:49:10|67786.26
08:49:11|67786.25
08:49:12|67786.26
08:49:14|67786.26
08:49:15|67786.25
08:49:15|67786.25
08:49:17|67786.26
08:49:18|67786.26
08:49:18|67786.25
08:49:20|67786.26
08:49:20|67786.25
08:49:21|67786.25
08:49:23|67786.25
08:49:24|67786.25
08:49:24|67786.26
08:49:26|67786.25
08:49:27|67786.26
08:49:27|67786.25
08:49:29|67786.25
08:49:30|67786.25
08:49:31|67786.25
08:49:32|67786.25
08:49:33|67786.25
08:49:34|67786.25
08:49:35|67786.26
08:49:36|67777.63
08:49:38|67777.63
08:49:38|67777.63
08:49:40|67777.64
08:49:40|67777.63
08:49:42|67777.63
08:49:43|67777.64
08:49:43|67777.64
08:49:44|67777.64
08:49:47|67777.64
08:49:48|67777.63
08:49:50|67777.63
08:49:51|67777.64
08:49:52|67777.64
08:49:54|67777.63
08:49:54|67777.64
08:49:56|67777.63
08:49:58|67777.63
08:49:59|67777.63
08:50:00|67777.64
08:50:01|67777.63
08:50:01|67777.64
08:50:02|67777.64
08:50:04|67777.63
08:50:04|67772.65
08:50:06|67772.66
08:50:06|67772.66
08:50:08|67772.66
08:50:08|67772.66
08:50:10|67772.65
08:50:11|67772.65
08:50:12|67772.65
08:50:13|67772.66
08:50:14|67772.66
08:50:15|67772.65
08:50:16|67772.65
08:50:17|67772.66
08:50:18|67772.65
08:50:19|67772.66
08:50:20|67772.66
08:50:21|67772.65
08:50:22|67772.65
08:50:23|67772.66
08:50:24|67772.65
08:50:25|67772.65
08:50:26|67772.66
08:50:27|67772.65
08:50:28|67772.66
08:50:30|67772.66
08:50:31|67772.66
08:50:31|67772.65
08:50:32|67772.66
08:50:34|67772.
08:50:34|67772.
08:50:36|67772.01
08:50:36|67772.01
08:50:38|67772.01
08:50:38|67772.
08:50:39|67772.
08:50:41|67772.
08:50:41|67772.
08:50:42|67770.27
08:50:44|67770.13
08:50:44|67770.13
08:50:45|67770.13
08:50:47|67770.13
08:50:47|67770.13
08:50:48|67770.13
08:50:51|67770.13
08:50:51|67770.12
08:50:52|67770.12
08:50:53|67770.12
08:50:54|67770.12
08:50:55|67770.12
08:50:57|67770.12
08:50:58|67770.12
08:50:58|67770.12
08:51:00|67770.12
08:51:00|67770.12
08:51:01|67770.13
08:51:02|67770.12
08:51:03|67770.12
08:51:05|67770.12
08:51:06|67770.12
08:51:07|67770.12
08:51:08|67770.12
08:51:09|67770.12
08:51:10|67770.13
08:51:12|67770.13
08:51:13|67770.13
08:51:14|67770.12
08:51:14|67770.12
08:51:15|67770.13
08:51:17|67770.12
08:51:17|67766.33
08:51:18|67756.33
08:51:20|67756.33
08:51:20|67756.33
08:51:21|67756.33
08:51:22|67756.32
08:51:24|67756.33
08:51:24|67756.32
08:51:25|67756.32
08:51:27|67756.32
08:51:28|67756.33
08:51:29|67756.32
08:51:31|67756.33
08:51:32|67756.32
08:51:33|67756.33
08:51:34|67756.33
08:51:35|67756.32
08:51:36|67756.32
08:51:37|67756.33
08:51:38|67756.33
08:51:39|67756.33
08:51:40|67756.33
08:51:41|67756.33
08:51:42|67756.32
08:51:44|67756.32
08:51:44|67756.33
08:51:45|67756.32
08:51:46|67756.33
08:51:48|67756.33
08:51:49|67756.33
08:51:50|67756.32
08:51:51|67756.32
08:51:53|67756.32
08:51:54|67756.33
08:51:55|67756.33
08:51:56|67756.32
08:51:56|67756.33
08:51:57|67756.32
08:51:59|67756.32
08:52:00|67756.32
08:52:01|67756.32
08:52:02|67756.32
08:52:04|67756.32
08:52:04|67756.32
08:52:06|67756.32
08:52:07|67756.32
08:52:08|67756.32
08:52:10|67756.33
08:52:11|67756.33
08:52:11|67756.32
08:52:12|67756.33
08:52:14|67756.33
08:52:15|67756.33
08:52:16|67756.32
08:52:17|67756.33
08:52:18|67756.32
08:52:19|67756.33
08:52:20|67756.33
08:52:21|67756.33
08:52:22|67756.33
08:52:23|67756.33
08:52:24|67756.33
08:52:25|67756.32
08:52:26|67756.33
08:52:27|67756.33
08:52:28|67756.32
08:52:30|67756.33
08:52:30|67756.32
08:52:31|67756.33
08:52:33|67756.33
08:52:34|67756.33
08:52:34|67756.33
08:52:36|67756.33
08:52:37|67756.33
08:52:38|67756.33
08:52:39|67756.32
08:52:40|67756.33
08:52:41|67756.32
08:52:42|67756.32
08:52:43|67756.33
08:52:44|67756.33
08:52:44|67756.32
08:52:46|67756.32
08:52:47|67756.32
08:52:48|67756.32
08:52:49|67756.32
08:52:50|67756.32
08:52:52|67756.32
08:52:53|67756.32
08:52:54|67756.32
08:52:55|67756.32
08:52:56|67756.33
08:52:58|67756.33
08:52:59|67756.32
08:53:00|67756.33
08:53:01|67756.33
08:53:02|67756.33
08:53:03|67756.33
08:53:04|67756.33
08:53:06|67756.32
08:53:07|67756.32
08:53:07|67756.33
08:53:08|67756.32
08:53:10|67756.32
08:53:10|67756.33
08:53:12|67756.32
08:53:13|67756.33
08:53:14|67756.33
08:53:15|67756.33
08:53:16|67756.33
08:53:16|67756.33
08:53:18|67756.33
08:53:18|67756.32
08:53:20|67756.32
08:53:21|67756.33
08:53:22|67756.33
08:53:23|67756.33
08:53:24|67756.32
08:53:25|67756.33
08:53:27|67756.32
08:53:28|67756.32
08:53:29|67756.32
08:53:29|67756.32
08:53:32|67756.33
08:53:32|67755.
08:53:33|67750.
08:53:34|67750.
08:53:35|67750.
08:53:36|67747.02
08:53:38|67747.02
08:53:38|67747.03
08:53:39|67747.03
08:53:40|67747.03
08:53:41|67747.02
08:53:43|67747.02
08:53:43|67747.03
08:53:45|67747.02
08:53:46|67747.02
08:53:47|67747.02
08:53:47|67747.02
08:53:49|67747.02
08:53:49|67747.02
08:53:50|67747.02
08:53:53|67747.02
08:53:54|67747.02
08:53:55|67747.02
08:53:57|67747.02
08:53:57|67747.02
08:53:59|67747.02
08:54:00|67747.03
08:54:01|67747.02
08:54:02|67747.03
08:54:03|67747.02
08:54:04|67747.03
08:54:06|67747.02
08:54:07|67747.03
08:54:08|67747.03
08:54:09|67747.03
08:54:10|67747.02
08:54:11|67747.03
08:54:12|67747.03
08:54:12|67747.03
08:54:13|67747.02
08:54:15|67747.02
08:54:16|67747.03
08:54:17|67747.03
08:54:19|67747.03
08:54:19|67747.03
08:54:20|67747.03
08:54:21|67747.03
08:54:22|67747.02
08:54:23|67747.03
08:54:24|67747.02
08:54:25|67747.02
08:54:26|67747.02
08:54:27|67747.03
08:54:28|67747.03
08:54:29|67747.02
08:54:30|67747.02
08:54:31|67747.02
08:54:32|67747.03
08:54:34|67747.02
08:54:34|67747.03
08:54:35|67747.02
08:54:37|67747.03
08:54:37|67747.03
08:54:39|67747.03
08:54:40|67747.03
08:54:41|67747.02
08:54:42|67747.03
08:54:43|67747.03
08:54:44|67747.03
08:54:45|67747.03
08:54:45|67747.03
08:54:47|67747.02
08:54:48|67747.02
08:54:49|67747.02
08:54:49|67747.03
08:54:51|67747.03
08:54:51|67747.03
08:54:53|67747.03
08:54:55|67747.02
08:54:56|67747.02
08:54:56|67747.02
08:54:57|67747.02
08:54:58|67747.02
08:55:00|67747.03
08:55:01|67747.02
08:55:02|67747.02
08:55:02|67747.02
08:55:04|67747.03
08:55:04|67747.03
08:55:06|67747.03
08:55:07|67747.03
08:55:08|67747.03
08:55:10|67747.02
08:55:11|67747.03
08:55:12|67747.02
08:55:12|67747.03
08:55:14|67747.03
08:55:15|67747.03
08:55:16|67747.02
08:55:17|67747.02
08:55:18|67747.03
08:55:19|67747.02
08:55:20|67747.03
08:55:20|67747.03
08:55:22|67747.03
08:55:22|67747.03
08:55:24|67747.03
08:55:25|67747.03
08:55:26|67747.03
08:55:27|67747.02
08:55:28|67747.03
08:55:29|67747.03
08:55:30|67747.02
08:55:31|67747.02
08:55:32|67747.02
08:55:33|67747.03
08:55:35|67747.02
08:55:35|67747.03
08:55:36|67747.03
08:55:37|67747.03
08:55:38|67747.03
08:55:39|67747.03
08:55:40|67747.03
08:55:41|67747.02
08:55:42|67747.03
08:55:44|67747.03
08:55:45|67747.03
08:55:45|67747.02
08:55:47|67747.03
08:55:48|67747.02
08:55:49|67747.02
08:55:50|67747.02
08:55:51|67747.03
08:55:52|67747.03
08:55:52|67747.03
08:55:55|67747.03
08:55:55|67747.03
08:55:57|67750.68
08:55:59|67750.67
08:56:00|67750.68
08:56:00|67750.68
08:56:01|67750.68
08:56:02|67750.67
08:56:03|67750.67
08:56:04|67750.67
08:56:05|67750.68
08:56:07|67750.67
08:56:07|67750.67
08:56:08|67750.68
08:56:10|67750.67
08:56:11|67750.68
08:56:12|67750.68
08:56:14|67750.68
08:56:14|67750.68
08:56:15|67750.67
08:56:17|67750.68
08:56:18|67750.67
08:56:19|67750.68
08:56:20|67750.68
08:56:22|67750.68
08:56:23|67750.68
08:56:24|67750.67
08:56:24|67750.67
08:56:25|67750.67
08:56:26|67750.67
08:56:27|67750.68
08:56:29|67750.68
08:56:29|67750.67
08:56:31|67750.68
08:56:31|67750.68
08:56:33|67750.68
08:56:34|67750.68
08:56:36|67750.67
08:56:37|67750.68
08:56:37|67750.68
08:56:38|67750.68
08:56:39|67750.68
08:56:40|67750.68
08:56:41|67750.68
08:56:42|67750.68
08:56:43|67750.68
08:56:45|67750.67
08:56:45|67750.68
08:56:46|67750.68
08:56:48|67750.68
08:56:48|67750.67
08:56:49|67750.68
08:56:50|67750.68
08:56:51|67750.68
08:56:53|67750.67
08:56:53|67750.68
08:56:55|67750.68
08:56:56|67750.67
08:56:58|67750.68
08:56:58|67750.68
08:57:00|67750.68
08:57:01|67750.67
08:57:02|67750.68
08:57:03|67750.68
08:57:04|67750.68
08:57:05|67750.68
08:57:06|67750.68
08:57:07|67750.68
08:57:08|67750.68
08:57:09|67750.68
08:57:10|67750.68
08:57:11|67750.68
08:57:12|67750.67
08:57:13|67750.68
08:57:14|67750.68
08:57:16|67750.68
08:57:16|67750.67
08:57:17|67750.68
08:57:18|67750.68
08:57:20|67750.67
08:57:20|67750.68
08:57:22|67750.68
08:57:22|67750.68
08:57:24|67750.67
08:57:24|67750.68
08:57:26|67750.68
08:57:27|67750.68
08:57:28|67750.68
08:57:29|67750.67
08:57:30|67750.68
08:57:31|67750.67
08:57:32|67750.68
08:57:33|67750.68
08:57:34|67750.67
08:57:35|67750.67
08:57:36|67750.67
08:57:37|67750.68
08:57:38|67750.68
08:57:39|67750.67
08:57:40|67750.68
08:57:41|67750.68
08:57:43|67750.68
08:57:43|67750.67
08:57:44|67750.68
08:57:45|67750.68
08:57:46|67750.68
08:57:47|67750.67
08:57:48|67750.68
08:57:49|67750.67
08:57:50|67750.68
08:57:51|67750.68
08:57:52|67750.68
08:57:54|67750.68
08:57:55|67750.67
08:57:56|67750.68
08:57:58|67750.68
08:57:58|67750.68
08:57:59|67750.67
08:58:01|67750.67
08:58:02|67750.67
08:58:03|67750.67
08:58:05|67750.68
08:58:06|67750.68
08:58:06|67750.67
08:58:08|67750.68
08:58:09|67750.67
08:58:10|67750.68
08:58:11|67750.68
08:58:12|67750.67
08:58:13|67750.67
08:58:14|67750.68
08:58:15|67750.68
08:58:17|67750.68
08:58:18|67750.68
08:58:19|67750.68
08:58:20|67750.68
08:58:21|67750.68
08:58:22|67750.67
08:58:23|67750.67
08:58:24|67750.67
08:58:25|67750.67
08:58:26|67750.67
08:58:27|67750.67
08:58:28|67750.68
08:58:29|67750.68
08:58:30|67750.68
08:58:31|67750.67
08:58:33|67750.67
08:58:34|67750.67
08:58:34|67750.67
08:58:36|67750.68
08:58:37|67750.68
08:58:38|67750.68
08:58:39|67750.68
08:58:40|67750.68
08:58:41|67750.67
08:58:42|67750.67
08:58:43|67750.67
08:58:45|67750.67
08:58:46|67750.67
08:58:47|67750.68
08:58:48|67750.67
08:58:49|67750.68
08:58:49|67750.67
08:58:51|67750.67
08:58:52|67750.67
08:58:53|67750.68
08:58:54|67750.68
08:58:55|67750.67
08:58:56|67750.67
08:58:57|67750.67
08:58:59|67750.67
08:58:59|67750.68
08:59:01|67750.67
08:59:02|67750.67
08:59:03|67750.67
08:59:03|67750.67
08:59:04|67750.67
08:59:06|67750.67
08:59:07|67750.67
08:59:08|67750.67
08:59:09|67750.68
08:59:10|67750.67
08:59:11|67750.68
08:59:13|67750.67
08:59:13|67750.67
08:59:15|67750.68
08:59:15|67750.68
08:59:17|67750.68
08:59:18|67750.67
08:59:18|67750.68
08:59:19|67750.68
08:59:21|67750.67
08:59:22|67750.68
08:59:23|67750.68
08:59:24|67750.67
08:59:25|67750.67
08:59:26|67750.68
08:59:27|67750.68
08:59:28|67750.67
08:59:30|67750.67
08:59:30|67750.67
08:59:32|67750.67
08:59:32|67750.67
08:59:33|67750.68
08:59:35|67750.67
08:59:36|67750.67
08:59:36|67750.67
08:59:38|67750.67
08:59:39|67750.67
08:59:39|67750.68
08:59:40|67750.67
08:59:42|67750.68
08:59:42|67750.68
08:59:44|67750.68
08:59:45|67750.68
08:59:45|67750.68
08:59:47|67750.67
08:59:48|67750.68
08:59:49|67750.68
08:59:50|67750.68
08:59:51|67750.68
08:59:53|67750.68
08:59:54|67750.67
08:59:54|67750.68
08:59:55|67750.68
08:59:56|67750.68
08:59:59|67750.68
09:00:00|67750.67
09:00:01|67750.68
09:00:03|67750.67
09:00:04|67750.68
09:00:05|67750.68
09:00:07|67750.68
09:00:08|67750.68
09:00:09|67757.93
09:00:10|67757.94
09:00:11|67757.93
09:00:12|67757.93
09:00:13|67757.94
09:00:15|67757.93
09:00:16|67757.93
09:00:16|67757.93
09:00:18|67757.93
09:00:19|67757.93
09:00:20|67757.93
09:00:21|67757.94
09:00:21|67757.93
09:00:23|67757.93
09:00:24|67757.93
09:00:24|67757.93
09:00:25|67757.93
09:00:27|67757.94
09:00:28|67757.94
09:00:29|67757.93
09:00:29|67757.94
09:00:31|67757.94
09:00:32|67757.93
09:00:33|67757.94
09:00:33|67757.93
09:00:34|67757.93
09:00:37|67757.94
09:00:37|67757.93
09:00:38|67757.93
09:00:39|67757.94
09:00:40|67757.93
09:00:41|67759.62
09:00:42|67759.67
09:00:43|67759.68
09:00:44|67759.67
09:00:45|67759.68
09:00:46|67759.68
09:00:47|67759.68
09:00:48|67759.68
09:00:49|67759.68
09:00:50|67759.68
09:00:52|67759.67
09:00:52|67759.68
09:00:54|67759.68
09:00:55|67759.68
09:00:56|67759.67
09:00:57|67759.68
09:00:58|67759.68
09:00:59|67759.68
09:01:01|67759.67
09:01:02|67759.67
09:01:03|67759.67
09:01:04|67759.68
09:01:05|67759.68
09:01:06|67759.67
09:01:07|67759.67
09:01:08|67759.67
09:01:09|67759.67
09:01:10|67759.68
09:01:12|67759.68
09:01:13|67759.68
09:01:13|67759.67
09:01:14|67759.68
09:01:16|67759.68
09:01:17|67759.67
09:01:17|67759.67
09:01:19|67759.67
09:01:20|67759.67
09:01:21|67759.67
09:01:22|67759.67
09:01:23|67759.67
09:01:24|67759.67
09:01:25|67759.67
09:01:27|67759.67
09:01:28|67759.67
09:01:29|67759.68
09:01:30|67759.67
09:01:31|67759.68
09:01:32|67759.67
09:01:33|67759.67
09:01:34|67759.67
09:01:36|67759.67
09:01:36|67759.68
09:01:37|67759.68
09:01:38|67759.68
09:01:39|67759.67
09:01:40|67759.68
09:01:41|67759.67
09:01:42|67759.67
09:01:44|67759.67
09:01:45|67759.67
09:01:46|67759.67
09:01:46|67759.68
09:01:48|67759.67
09:01:48|67759.68
09:01:50|67759.68
09:01:51|67759.67
09:01:51|67759.68
09:01:52|67759.67
09:01:54|67759.67
09:01:55|67759.67
09:01:55|67759.67
09:01:57|67759.67
09:01:57|67759.68
09:01:59|67759.67
09:02:01|67759.67
09:02:02|67759.67
09:02:03|67759.68
09:02:05|67759.67
09:02:06|67759.67
09:02:08|67759.68
09:02:08|67759.67
09:02:10|67759.68
09:02:10|67759.67
09:02:12|67759.67
09:02:13|67759.67
09:02:14|67759.68
09:02:15|67759.67
09:02:16|67759.67
09:02:17|67759.67
09:02:18|67759.67
09:02:20|67759.67
09:02:21|67759.68
09:02:22|67759.67
09:02:23|67759.68
09:02:24|67759.67
09:02:25|67759.67
09:02:26|67759.68
09:02:27|67759.68
09:02:28|67759.67
09:02:29|67759.67
09:02:30|67759.68
09:02:31|67759.67
09:02:32|67759.67
09:02:33|67759.68
09:02:34|67759.67
09:02:35|67759.68
09:02:36|67759.67
09:02:37|67759.68
09:02:38|67759.67
09:02:39|67759.68
09:02:40|67759.68
09:02:41|67759.67
09:02:42|67759.67
09:02:43|67759.67
09:02:45|67759.67
09:02:45|67759.67
09:02:46|67759.68
09:02:48|67759.68
09:02:48|67759.68
09:02:50|67759.68
09:02:51|67759.67
09:02:52|67759.67
09:02:53|67759.67
09:02:54|67759.67
09:02:55|67759.67
09:02:56|67759.67
09:02:57|67759.67
09:02:58|67759.68
09:02:59|67759.68
09:03:00|67759.67
09:03:01|67759.68
09:03:02|67759.68
09:03:03|67759.68
09:03:04|67759.67
09:03:05|67759.67
09:03:06|67759.67
09:03:08|67759.68
09:03:08|67759.68
09:03:09|67759.68
09:03:10|67759.68
09:03:11|67759.67
09:03:12|67759.67
09:03:14|67759.67
09:03:14|67759.67
09:03:16|67759.67
09:03:17|67759.67
09:03:18|67759.67
09:03:19|67759.67
09:03:20|67759.68
09:03:20|67759.68
09:03:22|67759.68
09:03:23|67759.68
09:03:24|67759.68
09:03:25|67759.68
09:03:27|67759.68
09:03:28|67759.67
09:03:29|67759.68
09:03:30|67759.68
09:03:31|67759.68
09:03:32|67759.67
09:03:33|67759.67
09:03:34|67759.67
09:03:35|67759.68
09:03:37|67759.68
09:03:37|67759.68
09:03:38|67759.68
09:03:39|67759.68
09:03:41|67759.67
09:03:41|67759.67
09:03:42|67759.67
09:03:43|67759.67
09:03:45|67759.67
09:03:45|67759.68
09:03:46|67759.67
09:03:48|67759.68
09:03:48|67759.68
09:03:50|67759.67
09:03:51|67759.67
09:03:52|67759.67
09:03:52|67759.68
09:03:53|67759.67
09:03:55|67759.68
09:03:56|67759.67
09:03:56|67759.67
09:03:58|67759.68
09:03:59|67759.67
09:04:00|67759.67
09:04:01|67759.67
09:04:03|67759.67
09:04:04|67759.68
09:04:06|67759.67
09:04:06|67759.68
09:04:08|67759.68
09:04:08|67759.67
09:04:09|67759.68
09:04:11|67759.68
09:04:11|67759.68
09:04:12|67759.68
09:04:13|67759.68
09:04:15|67759.68
09:04:16|67759.67
09:04:16|67759.67
09:04:18|67759.67
09:04:19|67759.68
09:04:20|67759.67
09:04:21|67759.67
09:04:22|67759.67
09:04:23|67759.68
09:04:24|67759.68
09:04:25|67759.67
09:04:26|67759.68
09:04:27|67759.68
09:04:29|67759.68
09:04:29|67759.68
09:04:31|67759.67
09:04:32|67759.68
09:04:32|67759.67
09:04:34|67759.68
09:04:34|67759.68
09:04:36|67759.68
09:04:37|67759.68
09:04:38|67759.67
09:04:39|67759.67
09:04:40|67759.67
09:04:41|67759.67
09:04:42|67759.67
09:04:43|67759.67
09:04:44|67759.67
09:04:45|67759.67
09:04:46|67759.68
09:04:47|67759.68
09:04:48|67759.67
09:04:49|67759.67
09:04:50|67759.67
09:04:51|67759.67
09:04:52|67759.67
09:04:53|67759.68
09:04:54|67759.67
09:04:55|67759.68
09:04:56|67759.68
09:04:57|67759.67
09:04:58|67759.67
09:04:59|67759.67
09:05:00|67759.67
09:05:02|67759.67
09:05:03|67759.68
09:05:04|67759.67
09:05:05|67759.67
09:05:06|67759.67
09:05:07|67759.67
09:05:08|67759.67
09:05:09|67759.67
09:05:10|67759.68
09:05:11|67759.67
09:05:12|67759.67
09:05:13|67759.68
09:05:15|67759.68
09:05:15|67759.67
09:05:16|67759.68
09:05:18|67759.67
09:05:18|67759.68
09:05:19|67759.68
09:05:21|67759.68
09:05:22|67759.68
09:05:23|67759.67
09:05:23|67759.68
09:05:25|67759.68
09:05:25|67759.68
09:05:26|67759.68
09:05:27|67759.67
09:05:29|67759.68
09:05:29|67759.68
09:05:30|67759.68
09:05:31|67759.67
09:05:32|67766.69
09:05:34|67766.96
09:05:34|67766.96
09:05:35|67769.99
09:05:36|67771.88
09:05:37|67772.
09:05:38|67772.64
09:05:39|67772.65
09:05:40|67772.64
09:05:42|67772.65
09:05:43|67772.65
09:05:44|67772.64
09:05:45|67772.64
09:05:46|67772.65
09:05:47|67772.65
09:05:48|67772.65
09:05:49|67772.64
09:05:50|67772.65
09:05:51|67772.65
09:05:52|67772.64
09:05:53|67772.64
09:05:54|67772.65
09:05:55|67772.65
09:05:56|67772.65
09:05:57|67772.65
09:05:58|67772.64
09:05:59|67772.64
09:06:00|67772.64
09:06:01|67772.64
09:06:03|67772.65
09:06:05|67772.64
09:06:06|67772.64
09:06:07|67772.64
09:06:08|67772.65
09:06:10|67772.65
09:06:11|67772.65
09:06:12|67772.64
09:06:13|67772.64
09:06:13|67772.65
09:06:15|67772.64
09:06:16|67772.64
09:06:17|67772.64
09:06:19|67772.64
09:06:19|67772.65
09:06:20|67772.65
09:06:22|67772.64
09:06:22|67772.65
09:06:24|67772.64
09:06:25|67772.64
09:06:26|67772.64
09:06:27|67772.65
09:06:28|67772.64
09:06:29|67772.64
09:06:30|67772.64
09:06:31|67772.65
09:06:32|67772.65
09:06:33|67772.64
09:06:34|67772.64
09:06:35|67772.65
09:06:36|67772.65
09:06:37|67772.64
09:06:39|67772.65
09:06:39|67772.64
09:06:40|67772.64
09:06:41|67772.65
09:06:42|67772.65
09:06:43|67772.64
09:06:44|67772.64
09:06:46|67772.64
09:06:46|67772.65
09:06:48|67772.65
09:06:49|67772.64
09:06:50|67772.65
09:06:51|67772.64
09:06:52|67772.64
09:06:53|67772.64
09:06:54|67772.65
09:06:55|67772.65
09:06:56|67772.64
09:06:57|67772.65
09:06:59|67772.64
09:06:59|67772.64
09:07:00|67772.65
09:07:02|67772.65
09:07:02|67772.64
09:07:04|67772.65
09:07:05|67772.64
09:07:06|67772.65
09:07:08|67772.65
09:07:09|67772.64
09:07:10|67772.65
09:07:11|67772.64
09:07:12|67772.65
09:07:13|67772.64
09:07:14|67772.64
09:07:15|67772.65
09:07:16|67772.64
09:07:18|67772.64
09:07:19|67772.64
09:07:19|67772.64
09:07:20|67772.65
09:07:21|67772.64
09:07:23|67772.64
09:07:23|67772.64
09:07:25|67772.64
09:07:26|67772.64
09:07:27|67772.64
09:07:27|67772.65
09:07:28|67772.64
09:07:29|67772.64
09:07:30|67772.65
09:07:32|67772.65
09:07:33|67772.65
09:07:34|67772.65
09:07:35|67772.65
09:07:36|67772.64
09:07:37|67772.64
09:07:38|67772.64
09:07:39|67772.65
09:07:40|67772.64
09:07:41|67772.64
09:07:42|67772.64
09:07:43|67772.64
09:07:45|67772.64
09:07:46|67772.64
09:07:47|67772.65
09:07:47|67772.65
09:07:48|67772.64
09:07:49|67772.64
09:07:50|67772.64
09:07:51|67772.64
09:07:52|67772.64
09:07:54|67772.65
09:07:55|67772.65
09:07:56|67772.64
09:07:57|67772.65
09:07:57|67772.65
09:07:58|67772.65
09:08:00|67772.65
09:08:01|67772.64
09:08:01|67772.64
09:08:03|67772.64
09:08:04|67772.64
09:08:06|67772.65
09:08:06|67772.64
09:08:07|67772.64
09:08:09|67772.64
09:08:09|67772.64
09:08:10|67772.64
09:08:12|67772.64
09:08:13|67772.65
09:08:14|67772.64
09:08:16|67772.64
09:08:16|67772.64
09:08:18|67772.65
09:08:19|67772.65
09:08:20|67772.64
09:08:21|67772.64
09:08:22|67772.64
09:08:24|67772.64
09:08:25|67772.64
09:08:25|67772.65
09:08:26|67772.65
09:08:28|67772.65
09:08:29|67772.64
09:08:30|67772.65
09:08:31|67772.64
09:08:32|67772.64
09:08:34|67772.64
09:08:35|67772.64
09:08:36|67772.64
09:08:37|67772.64
09:08:38|67772.64
09:08:40|67772.65
09:08:41|67772.64
09:08:41|67764.
09:08:43|67763.95
09:08:44|67763.94
09:08:45|67763.94
09:08:46|67763.95
09:08:46|67763.94
09:08:48|67763.95
09:08:49|67763.94
09:08:50|67763.95
09:08:51|67763.94
09:08:53|67763.95
09:08:53|67763.94
09:08:54|67763.94
09:08:55|67763.94
09:08:56|67763.94
09:08:57|67763.94
09:08:58|67763.94
09:08:59|67763.94
09:09:00|67763.94
09:09:01|67763.94
09:09:02|67760.92
09:09:03|67760.91
09:09:04|67760.91
09:09:06|67760.92
09:09:07|67760.92
09:09:08|67760.91
09:09:09|67760.91
09:09:10|67760.92
09:09:11|67760.91
09:09:12|67759.68
09:09:13|67759.68
09:09:14|67759.68
09:09:15|67759.68
09:09:16|67759.67
09:09:18|67759.68
09:09:19|67759.68
09:09:20|67759.68
09:09:21|67759.68
09:09:22|67759.67
09:09:23|67759.67
09:09:24|67759.68
09:09:25|67759.67
09:09:26|67759.67
09:09:27|67759.67
09:09:28|67759.67
09:09:29|67759.67
09:09:30|67759.67
09:09:32|67759.67
09:09:32|67759.67
09:09:33|67759.68
09:09:34|67759.67
09:09:35|67759.68
09:09:36|67759.68
09:09:37|67759.68
09:09:39|67759.67
09:09:39|67759.67
09:09:41|67759.67
09:09:41|67759.67
09:09:44|67759.67
09:09:45|67759.67
09:09:45|67759.68
09:09:47|67759.67
09:09:48|67759.67
09:09:49|67759.67
09:09:50|67759.68
09:09:50|67759.67
09:09:51|67759.67
09:09:53|67759.67
09:09:54|67759.67
09:09:55|67759.67
09:09:56|67759.67
09:09:57|67759.67
09:09:58|67759.67
09:09:59|67759.67
09:10:00|67759.67
09:10:01|67759.68
09:10:02|67759.68
09:10:03|67759.68
09:10:04|67759.67
09:10:05|67759.67
09:10:06|67759.
09:10:07|67759.01
09:10:08|67759.
09:10:09|67759.
09:10:10|67759.
09:10:11|67759.
09:10:13|67759.
09:10:14|67759.
09:10:14|67757.96
09:10:15|67756.24
09:10:17|67755.7
09:10:18|67755.7
09:10:19|67755.7
09:10:20|67755.
09:10:20|67755.01
09:10:22|67755.
09:10:23|67755.
09:10:24|67755.
09:10:25|67755.01
09:10:27|67755.
09:10:28|67755.
09:10:29|67755.
09:10:29|67755.
09:10:31|67755.01
09:10:32|67755.
09:10:33|67755.
09:10:34|67755.
09:10:35|67755.
09:10:36|67755.
09:10:37|67755.
09:10:37|67754.4
09:10:39|67754.4
09:10:40|67754.4
09:10:40|67754.4
09:10:42|67754.4
09:10:43|67754.41
09:10:44|67754.4
09:10:45|67754.41
09:10:45|67754.41
09:10:46|67753.21
09:10:48|67753.2
09:10:48|67753.2
09:10:49|67753.2
09:10:52|67753.2
09:10:52|67753.2
09:10:54|67753.2
09:10:55|67753.21
09:10:56|67752.02
09:10:57|67752.02
09:10:58|67752.02
09:10:59|67752.01
09:11:00|67752.01
09:11:01|67752.01
09:11:01|67752.01
09:11:03|67752.01
09:11:04|67752.01
09:11:04|67752.01
09:11:06|67752.01
09:11:06|67752.01
09:11:09|67750.68
09:11:10|67743.
09:11:11|67741.05
09:11:12|67741.06
09:11:14|67741.05
09:11:14|67740.
09:11:16|67740.
09:11:17|67740.01
09:11:18|67740.
09:11:19|67740.
09:11:21|67740.01
09:11:22|67740.
09:11:22|67740.01
09:11:23|67738.83
09:11:24|67738.83
09:11:25|67738.82
09:11:26|67738.83
09:11:28|67738.82
09:11:29|67738.82
09:11:29|67738.82
09:11:30|67736.23
09:11:32|67736.24
09:11:32|67736.24
09:11:34|67736.24
09:11:35|67736.23
09:11:35|67736.23
09:11:37|67736.24
09:11:38|67736.24
09:11:39|67736.23
09:11:40|67736.23
09:11:41|67736.24
09:11:42|67736.23
09:11:43|67733.9
09:11:44|67733.9
09:11:46|67733.9
09:11:47|67733.9
09:11:48|67733.9
09:11:49|67733.9
09:11:50|67733.91
09:11:51|67733.91
09:11:52|67733.91
09:11:53|67733.9
09:11:54|67733.9
09:11:55|67733.91
09:11:56|67733.91
09:11:57|67733.9
09:11:58|67733.9
09:11:59|67733.91
09:12:00|67733.91
09:12:01|67733.91
09:12:02|67733.91
09:12:03|67733.91
09:12:04|67733.91
09:12:05|67733.91
09:12:06|67733.91
09:12:07|67733.91
09:12:08|67733.91
09:12:09|67733.9
09:12:10|67733.9
09:12:11|67733.9
09:12:13|67733.9
09:12:14|67733.9
09:12:15|67719.
09:12:16|67719.
09:12:18|67719.01
09:12:18|67719.
09:12:19|67719.
09:12:20|67719.
09:12:22|67719.
09:12:23|67719.
09:12:24|67718.99
09:12:25|67719.
09:12:26|67719.
09:12:27|67718.99
09:12:28|67718.99
09:12:29|67719.
09:12:30|67718.99
09:12:31|67718.99
09:12:33|67718.99
09:12:34|67718.99
09:12:35|67719.
09:12:36|67718.99
09:12:36|67718.99
09:12:37|67718.99
09:12:39|67719.
09:12:40|67719.
09:12:41|67718.99
09:12:42|67719.
09:12:43|67718.99
09:12:44|67718.99
09:12:45|67718.99
09:12:45|67717.4
09:12:47|67716.83
09:12:48|67716.82
09:12:49|67716.82
09:12:50|67716.06
09:12:51|67716.
09:12:52|67716.
09:12:53|67716.01
09:12:54|67716.01
09:12:55|67716.01
09:12:56|67716.
09:12:57|67716.01
09:12:58|67716.01
09:12:59|67716.01
09:13:00|67716.
09:13:01|67716.
09:13:02|67716.01
09:13:03|67716.01
09:13:04|67716.01
09:13:05|67716.01
09:13:06|67716.01
09:13:07|67716.01
09:13:08|67716.01
09:13:09|67716.01
09:13:11|67716.
09:13:12|67716.01
09:13:13|67716.01
09:13:15|67716.01
09:13:16|67716.01
09:13:17|67716.
09:13:18|67716.
09:13:19|67716.01
09:13:20|67716.
09:13:21|67716.
09:13:22|67716.
09:13:23|67716.
09:13:24|67716.
09:13:25|67716.
09:13:26|67716.
09:13:27|67716.
09:13:28|67716.01
09:13:29|67716.
09:13:32|67716.01
09:13:32|67716.
09:13:33|67716.
09:13:34|67716.01
09:13:35|67716.01
09:13:36|67716.
09:13:38|67716.
09:13:39|67716.
09:13:40|67719.09
09:13:41|67723.42
09:13:42|67706.7
09:13:43|67706.7
09:13:44|67706.69
09:13:45|67706.7
09:13:46|67706.7
09:13:47|67706.69
09:13:48|67706.7
09:13:49|67706.7
09:13:50|67706.7
09:13:51|67706.69
09:13:52|67706.69
09:13:53|67706.7
09:13:55|67706.69
09:13:56|67706.69
09:13:56|67706.7
09:13:58|67706.7
09:13:59|67706.7
09:13:59|67706.7
09:14:01|67706.69
09:14:02|67719.52
09:14:03|67719.53
09:14:03|67719.53
09:14:05|67721.89
09:14:06|67725.77
09:14:06|67730.7
09:14:08|67732.99
09:14:09|67733.
09:14:10|67733.
09:14:12|67733.
09:14:14|67733.
09:14:15|67732.99
09:14:16|67732.99
09:14:17|67733.
09:14:18|67733.
09:14:20|67733.
09:14:21|67735.19
09:14:21|67735.19
09:14:23|67735.93
09:14:24|67735.94
09:14:25|67735.93
09:14:26|67735.94
09:14:27|67735.93
09:14:28|67735.94
09:14:29|67735.94
09:14:30|67735.94
09:14:32|67735.93
09:14:32|67735.94
09:14:34|67735.93
09:14:35|67735.94
09:14:36|67735.94
09:14:37|67735.94
09:14:38|67735.94
09:14:39|67735.94
09:14:40|67735.94
09:14:41|67735.94
09:14:42|67735.94
09:14:43|67735.93
09:14:45|67735.93
09:14:45|67735.93
09:14:47|67735.93
09:14:47|67735.93
09:14:48|67735.94
09:14:49|67735.93
09:14:50|67735.94
09:14:51|67735.94
09:14:52|67735.94
09:14:53|67735.93
09:14:54|67735.93
09:14:55|67735.94
09:14:56|67735.94
09:14:58|67735.93
09:14:59|67735.94
09:14:59|67735.93
09:15:01|67735.93
09:15:02|67735.94
09:15:03|67735.94
09:15:03|67735.94
09:15:06|67735.94
09:15:06|67735.93
09:15:07|67735.94
09:15:08|67735.94
09:15:09|67735.93
09:15:10|67735.94
09:15:11|67735.94
09:15:12|67735.94
09:15:14|67738.07
09:15:15|67738.07
09:15:16|67746.
09:15:17|67747.83
09:15:18|67747.99
09:15:20|67747.99
09:15:21|67748.
09:15:21|67748.
09:15:23|67747.99
09:15:24|67747.99
09:15:25|67747.99
09:15:26|67747.99
09:15:27|67747.99
09:15:28|67748.
09:15:29|67747.99
09:15:31|67747.99
09:15:31|67747.99
09:15:33|67747.32
09:15:35|67741.32
09:15:35|67738.08
09:15:37|67738.09
09:15:38|67735.94
09:15:39|67735.94
09:15:39|67735.93
09:15:41|67735.93
09:15:42|67734.27
09:15:43|67733.
09:15:43|67733.
09:15:44|67733.
09:15:46|67733.
09:15:47|67733.
09:15:48|67733.01
09:15:49|67733.
09:15:50|67733.01
09:15:51|67733.01
09:15:52|67733.01
09:15:53|67733.01
09:15:54|67733.
09:15:55|67733.
09:15:56|67733.
09:15:57|67733.01
09:15:58|67733.
09:15:59|67733.
09:16:00|67719.99
09:16:01|67720.
09:16:02|67719.99
09:16:03|67719.99
09:16:04|67719.99
09:16:06|67719.99
09:16:07|67719.99
09:16:08|67719.99
09:16:09|67719.99
09:16:09|67720.
09:16:10|67720.
09:16:11|67719.99
09:16:13|67719.99
09:16:15|67720.
09:16:16|67720.
09:16:17|67720.
09:16:18|67720.
09:16:20|67719.99
09:16:20|67720.
09:16:22|67720.
09:16:22|67719.99
09:16:24|67719.99
09:16:24|67720.
09:16:26|67720.
09:16:27|67719.99
09:16:28|67720.
09:16:29|67720.
09:16:30|67719.99
09:16:32|67719.99
09:16:32|67720.
09:16:33|67719.99
09:16:34|67720.
09:16:35|67720.
09:16:37|67720.
09:16:37|67720.
09:16:38|67720.
09:16:39|67718.65
09:16:41|67718.65
09:16:41|67718.64
09:16:42|67718.64
09:16:43|67718.65
09:16:44|67718.65
09:16:45|67718.65
09:16:46|67718.64
09:16:48|67706.46
09:16:48|67706.46
09:16:49|67706.45
09:16:51|67706.46
09:16:52|67706.46
09:16:52|67706.46
09:16:54|67706.45
09:16:54|67706.46
09:16:55|67706.45
09:16:57|67706.45
09:16:57|67706.45
09:16:59|67706.45
09:17:00|67706.45
09:17:02|67706.45
09:17:02|67706.45
09:17:04|67699.85
09:17:05|67699.85
09:17:06|67699.85
09:17:06|67699.85
09:17:08|67699.84
09:17:09|67699.85
09:17:11|67699.84
09:17:12|67699.84
09:17:12|67699.84
09:17:14|67697.32
09:17:15|67697.31
09:17:16|67697.32
09:17:17|67697.31
09:17:18|67697.31
09:17:19|67697.31
09:17:21|67697.31
09:17:21|67697.31
09:17:23|67697.32
09:17:24|67697.31
09:17:25|67697.31
09:17:26|67697.31
09:17:27|67684.
09:17:28|67684.
09:17:29|67684.
09:17:30|67683.99
09:17:31|67684.
09:17:32|67683.99
09:17:33|67684.
09:17:35|67683.99
09:17:35|67684.
09:17:36|67683.99
09:17:37|67683.99
09:17:38|67683.99
09:17:39|67683.99
09:17:40|67683.99
09:17:42|67684.
09:17:43|67683.99
09:17:43|67683.99
09:17:45|67684.
09:17:46|67684.
09:17:47|67684.
09:17:47|67683.99
09:17:48|67684.
09:17:50|67683.99
09:17:50|67684.
09:17:51|67684.
09:17:52|67684.
09:17:53|67684.
09:17:55|67684.
09:17:56|67684.
09:17:57|67683.99
09:17:58|67677.66
09:17:58|67677.67
09:18:00|67677.67
09:18:00|67677.67
09:18:02|67677.67
09:18:03|67677.66
09:18:04|67677.67
09:18:05|67677.66
09:18:06|67677.66
09:18:07|67677.67
09:18:07|67677.66
09:18:08|67677.67
09:18:10|67677.66
09:18:11|67677.66
09:18:12|67677.66
09:18:13|67677.67
09:18:14|67677.67
09:18:16|67677.67
09:18:16|67677.67
09:18:18|67677.67
09:18:20|67677.66
09:18:20|67677.66
09:18:22|67677.67
09:18:23|67677.66
09:18:24|67677.67
09:18:25|67677.67
09:18:26|67677.66
09:18:28|67677.66
09:18:29|67677.67
09:18:30|67677.66
09:18:32|67677.66
09:18:33|67677.66
09:18:33|67677.67
09:18:34|67677.66
09:18:35|67677.66
09:18:36|67677.66
09:18:37|67677.67
09:18:39|67677.67
09:18:40|67677.67
09:18:41|67677.67
09:18:42|67677.66
09:18:43|67677.66
09:18:44|67677.66
09:18:45|67677.66
09:18:46|67677.66
09:18:47|67677.67
09:18:48|67677.66
09:18:49|67677.66
09:18:50|67677.66
09:18:51|67677.67
09:18:53|67677.67
09:18:53|67677.66
09:18:54|67677.67
09:18:55|67677.67
09:18:56|67677.66
09:18:58|67677.67
09:18:58|67677.67
09:19:00|67677.66
09:19:00|67677.67
09:19:02|67677.66
09:19:02|67677.67
09:19:03|67677.67
09:19:04|67677.67
09:19:05|67664.3
09:19:07|67664.3
09:19:07|67664.3
09:19:09|67664.3
09:19:09|67664.29
09:19:10|67664.3
09:19:11|67664.29
09:19:13|67664.29
09:19:14|67664.3
09:19:15|67664.29
09:19:17|67664.29
09:19:18|67664.29
09:19:19|67664.29
09:19:21|67664.29
09:19:21|67664.3
09:19:23|67664.29
09:19:24|67664.3
09:19:25|67664.29
09:19:26|67664.3
09:19:27|67664.29
09:19:28|67664.29
09:19:30|67664.3
09:19:30|67664.3
09:19:32|67664.29
09:19:33|67664.3
09:19:34|67664.29
09:19:35|67664.29
09:19:36|67664.29
09:19:37|67664.3
09:19:39|67664.29
09:19:39|67664.29
09:19:41|67664.29
09:19:41|67664.29
09:19:42|67664.29
09:19:44|67664.3
09:19:45|67664.29
09:19:46|67664.29
09:19:47|67664.29
09:19:48|67664.29
09:19:49|67664.3
09:19:49|67664.3
09:19:51|67664.29
09:19:52|67664.3
09:19:53|67664.29
09:19:54|67664.29
09:19:56|67664.3
09:19:56|67664.29
09:19:57|67664.3
09:19:58|67664.29
09:19:59|67664.29
09:20:00|67664.29
09:20:01|67664.29
09:20:02|67664.3
09:20:04|67664.3
09:20:05|67664.29
09:20:06|67664.29
09:20:07|67664.29
09:20:08|67664.29
09:20:09|67664.29
09:20:10|67664.3
09:20:11|67664.29
09:20:12|67664.29
09:20:13|67664.3
09:20:14|67664.29
09:20:15|67664.29
09:20:16|67664.29
09:20:17|67664.29
09:20:18|67664.29
09:20:20|67664.29
09:20:20|67664.29
09:20:22|67664.3
09:20:22|67664.29
09:20:23|67664.3
09:20:24|67661.37
09:20:27|67661.38
09:20:28|67661.38
09:20:29|67661.38
09:20:30|67661.38
09:20:31|67661.38
09:20:32|67661.38
09:20:33|67661.38
09:20:34|67661.38
09:20:35|67661.37
09:20:36|67661.38
09:20:37|67661.37
09:20:38|67661.38
09:20:39|67661.38
09:20:40|67661.38
09:20:41|67661.38
09:20:43|67661.38
09:20:44|67661.37
09:20:45|67661.37
09:20:46|67661.37
09:20:47|67661.37
09:20:49|67661.38
09:20:50|67661.38
09:20:50|67661.37
09:20:51|67661.38
09:20:52|67661.37
09:20:53|67661.37
09:20:54|67661.37
09:20:55|67661.38
09:20:56|67650.
09:20:58|67646.71
09:20:59|67646.08
09:20:59|67646.08
09:21:01|67646.08
09:21:02|67646.08
09:21:03|67646.08
09:21:03|67646.09
09:21:05|67646.08
09:21:06|67646.09
09:21:06|67646.08
09:21:08|67645.01
09:21:09|67643.01
09:21:11|67636.26
09:21:12|67620.02
09:21:13|67620.
09:21:14|67620.
09:21:15|67620.01
09:21:16|67620.
09:21:17|67620.
09:21:18|67620.
09:21:19|67620.
09:21:20|67620.01
09:21:21|67620.01
09:21:22|67620.
09:21:23|67620.
09:21:25|67620.
09:21:26|67605.43
09:21:26|67605.42
09:21:28|67605.41
09:21:29|67605.42
09:21:30|67605.41
09:21:31|67605.41
09:21:32|67605.41
09:21:33|67605.42
09:21:34|67605.41
09:21:35|67605.41
09:21:36|67605.41
09:21:37|67611.99
09:21:38|67612.
09:21:39|67613.39
09:21:41|67613.39
09:21:42|67613.4
09:21:43|67619.78
09:21:43|67619.77
09:21:46|67620.
09:21:47|67623.99
09:21:48|67624.
09:21:49|67623.99
09:21:50|67624.
09:21:51|67635.
09:21:51|67634.99
09:21:53|67634.99
09:21:54|67634.99
09:21:55|67635.
09:21:57|67635.
09:21:57|67634.99
09:21:58|67642.
09:21:59|67642.
09:22:00|67641.99
09:22:02|67650.
09:22:03|67649.99
09:22:04|67648.
09:22:05|67619.
09:22:06|67618.99
09:22:06|67618.99
09:22:08|67618.99
09:22:09|67619.
09:22:10|67619.
09:22:11|67619.
09:22:11|67619.
09:22:12|67619.
09:22:13|67618.99
09:22:15|67618.99
09:22:15|67619.
09:22:17|67631.3
09:22:17|67631.3
09:22:18|67631.29
09:22:20|67631.3
09:22:22|67631.3
09:22:23|67631.29
09:22:24|67631.3
09:22:26|67634.98
09:22:27|67634.98
09:22:28|67634.99
09:22:28|67634.98
09:22:30|67634.99
09:22:31|67634.99
09:22:33|67634.99
09:22:33|67634.99
09:22:35|67634.99
09:22:36|67634.99
09:22:37|67634.99
09:22:38|67634.99
09:22:39|67634.99
09:22:40|67634.99
09:22:41|67634.99
09:22:42|67636.
09:22:44|67636.
09:22:44|67636.
09:22:46|67635.99
09:22:46|67636.
09:22:47|67635.99
09:22:48|67635.99
09:22:49|67635.99
09:22:50|67636.
09:22:51|67636.
09:22:52|67635.99
09:22:53|67636.
09:22:54|67636.
09:22:55|67635.99
09:22:56|67635.99
09:22:58|67635.99
09:22:59|67636.
09:23:00|67635.99
09:23:01|67636.
09:23:02|67635.99
09:23:02|67636.
09:23:03|67636.
09:23:04|67635.99
09:23:05|67635.99
09:23:07|67635.99
09:23:07|67635.99
09:23:08|67635.99
09:23:10|67635.99
09:23:11|67636.
09:23:12|67636.
09:23:13|67636.
09:23:14|67644.
09:23:16|67644.
09:23:17|67643.99
09:23:17|67644.
09:23:18|67644.
09:23:19|67644.
09:23:20|67644.
09:23:21|67644.
09:23:22|67643.99
09:23:25|67644.
09:23:26|67643.99
09:23:26|67644.
09:23:27|67644.
09:23:28|67643.99
09:23:29|67644.
09:23:31|67647.99
09:23:33|67648.
09:23:34|67648.
09:23:35|67647.99
09:23:36|67648.
09:23:37|67648.
09:23:38|67648.
09:23:39|67648.
09:23:40|67648.
09:23:41|67648.
09:23:42|67648.
09:23:43|67648.
09:23:45|67647.99
09:23:45|67648.
09:23:47|67647.99
09:23:47|67647.99
09:23:49|67647.99
09:23:50|67648.
09:23:51|67647.99
09:23:53|67647.99
09:23:53|67654.99
09:23:54|67654.99
09:23:55|67655.
09:23:56|67655.
09:23:57|67654.99
09:23:59|67655.
09:23:59|67655.
09:24:01|67656.85
09:24:01|67656.86
09:24:03|67656.85
09:24:04|67656.86
09:24:04|67656.86
09:24:06|67656.85
09:24:07|67659.
09:24:08|67659.
09:24:08|67658.99
09:24:10|67659.
09:24:11|67659.
09:24:12|67659.
09:24:13|67658.99
09:24:14|67658.99
09:24:16|67659.
09:24:16|67659.
09:24:17|67659.
09:24:18|67658.99
09:24:20|67659.
09:24:21|67659.
09:24:22|67659.
09:24:24|67658.99
09:24:24|67659.
09:24:26|67659.
09:24:26|67659.
09:24:27|67658.99
09:24:28|67658.99
09:24:30|67658.99
09:24:32|67659.
09:24:33|67658.99
09:24:33|67658.99
09:24:35|67658.99
09:24:35|67659.
09:24:36|67658.99
09:24:38|67658.99
09:24:39|67659.
09:24:39|67659.
09:24:41|67659.
09:24:41|67659.
09:24:43|67659.
09:24:44|67658.99
09:24:45|67658.99
09:24:46|67659.
09:24:47|67659.
09:24:49|67659.
09:24:49|67659.
09:24:50|67659.
09:24:51|67658.99
09:24:52|67659.
09:24:53|67659.
09:24:54|67659.
09:24:55|67659.
09:24:56|67659.
09:24:57|67658.99
09:24:59|67659.
09:25:00|67658.99
09:25:00|67659.
09:25:02|67661.38
09:25:03|67661.39
09:25:03|67661.39
09:25:04|67661.4
09:25:06|67661.39
09:25:07|67661.39
09:25:08|67661.39
09:25:09|67661.4
09:25:11|67661.4
09:25:11|67661.4
09:25:13|67661.39
09:25:14|67662.19
09:25:15|67662.18
09:25:16|67662.18
09:25:17|67662.19
09:25:18|67662.19
09:25:19|67662.19
09:25:20|67662.19
09:25:22|67662.18
09:25:24|67662.19
09:25:24|67662.19
09:25:26|67662.19
09:25:27|67662.18
09:25:28|67662.18
09:25:30|67662.18
09:25:30|67662.18
09:25:31|67662.18
09:25:32|67662.18
09:25:34|67662.18
09:25:34|67662.18
09:25:35|67657.34
09:25:37|67654.67
09:25:38|67654.66
09:25:39|67654.67
09:25:40|67654.66
09:25:41|67654.66
09:25:42|67654.66
09:25:43|67654.66
09:25:45|67651.3
09:25:46|67651.11
09:25:46|67639.94
09:25:48|67637.29
09:25:48|67637.3
09:25:49|67637.3
09:25:51|67637.29
09:25:52|67637.29
09:25:54|67635.
09:25:54|67634.99
09:25:55|67634.99
09:25:57|67635.
09:25:57|67634.98
09:25:58|67634.98
09:25:59|67634.98
09:26:01|67631.22
09:26:01|67630.
09:26:03|67624.46
09:26:03|67623.76
09:26:04|67623.76
09:26:05|67621.77
09:26:07|67621.77
09:26:07|67621.77
09:26:08|67621.77
09:26:10|67621.77
09:26:10|67620.01
09:26:11|67620.
09:26:12|67616.02
09:26:14|67610.
09:26:15|67624.
09:26:16|67623.99
09:26:17|67623.99
09:26:18|67623.99
09:26:19|67623.99
09:26:20|67624.
09:26:21|67623.99
09:26:22|67624.
09:26:23|67623.99
09:26:24|67624.
09:26:25|67624.
09:26:26|67623.99
09:26:27|67623.99
09:26:28|67623.99
09:26:29|67623.99
09:26:31|67623.99
09:26:31|67623.99
09:26:33|67624.
09:26:34|67613.99
09:26:35|67613.99
09:26:36|67613.99
09:26:37|67613.99
09:26:39|67613.98
09:26:39|67613.99
09:26:41|67613.99
09:26:42|67613.99
09:26:42|67613.99
09:26:44|67613.99
09:26:44|67613.98
09:26:45|67613.98
09:26:47|67613.99
09:26:48|67613.98
09:26:48|67613.98
09:26:49|67613.98
09:26:50|67613.98
09:26:52|67613.99
09:26:53|67613.99
09:26:54|67613.98
09:26:55|67613.98
09:26:56|67613.98
09:26:57|67613.99
09:26:58|67613.98
09:26:58|67613.99
09:27:00|67613.98
09:27:02|67611.88
09:27:03|67611.88
09:27:04|67611.87
09:27:05|67611.87
09:27:05|67611.87
09:27:06|67611.88
09:27:07|67611.87
09:27:08|67611.87
09:27:10|67611.88
09:27:11|67611.87
09:27:11|67608.66
09:27:13|67608.66
09:27:15|67608.65
09:27:15|67605.
09:27:16|67605.
09:27:17|67605.01
09:27:18|67605.
09:27:19|67605.01
09:27:21|67605.
09:27:22|67605.01
09:27:23|67605.01
09:27:25|67605.01
09:27:27|67605.01
09:27:27|67605.
09:27:29|67605.01
09:27:30|67605.
09:27:31|67605.
09:27:32|67605.
09:27:33|67605.
09:27:34|67605.01
09:27:35|67624.
09:27:36|67623.99
09:27:38|67624.
09:27:39|67624.
09:27:40|67620.6
09:27:41|67613.1
09:27:42|67613.1
09:27:43|67613.09
09:27:44|67613.09
09:27:46|67613.09
09:27:46|67613.09
09:27:47|67613.09
09:27:49|67613.09
09:27:50|67613.09
09:27:50|67608.35
09:27:52|67608.34
09:27:52|67608.35
09:27:53|67608.34
09:27:54|67608.35
09:27:55|67608.35
09:27:56|67608.35
09:27:59|67608.34
09:27:59|67608.34
09:28:02|67608.34
09:28:02|67608.34
09:28:04|67611.77
09:28:05|67615.99
09:28:06|67616.
09:28:08|67616.
09:28:08|67616.
09:28:14|67619.99
09:28:14|67619.99
09:28:16|67620.
09:28:18|67620.
09:28:19|67623.99
09:28:20|67653.01
09:28:21|67648.
09:28:21|67648.01
09:28:23|67648.01
09:28:24|67648.
09:28:25|67648.01
09:28:27|67648.
09:28:27|67648.
09:28:28|67646.18
09:28:29|67646.18
09:28:32|67646.17
09:28:32|67646.17
09:28:33|67646.17
09:28:34|67640.01
09:28:35|67640.01
09:28:36|67640.01
09:28:38|67640.
09:28:38|67640.01
09:28:40|67640.01
09:28:41|67640.01
09:28:41|67640.01
09:28:43|67640.
09:28:43|67640.01
09:28:45|67640.01
09:28:45|67640.01
09:28:47|67640.01
09:28:48|67640.
09:28:49|67640.
09:28:50|67640.
09:28:51|67640.
09:28:53|67640.01
09:28:54|67640.01
09:28:55|67640.01
09:28:56|67640.
09:28:57|67640.
09:28:58|67640.
09:28:59|67640.
09:29:00|67640.
09:29:01|67636.01
09:29:02|67629.52
09:29:03|67629.
09:29:04|67629.
09:29:05|67629.
09:29:06|67629.01
09:29:07|67629.01
09:29:08|67629.
09:29:10|67629.
09:29:11|67624.01
09:29:12|67624.
09:29:13|67624.01
09:29:14|67624.
09:29:15|67616.
09:29:16|67613.98
09:29:18|67610.02
09:29:18|67610.01
09:29:20|67605.95
09:29:21|67605.
09:29:22|67605.01
09:29:23|67605.
09:29:24|67605.
09:29:25|67605.01
09:29:27|67605.01
09:29:28|67605.01
09:29:29|67605.01
09:29:30|67605.
09:29:32|67605.
09:29:33|67605.01
09:29:33|67605.01
09:29:34|67605.01
09:29:35|67600.
09:29:37|67595.58
09:29:38|67595.57
09:29:39|67595.57
09:29:41|67595.57
09:29:41|67595.58
09:29:42|67595.57
09:29:44|67595.57
09:29:45|67595.58
09:29:45|67595.57
09:29:46|67595.57
09:29:47|67595.57
09:29:49|67595.57
09:29:49|67595.57
09:29:51|67595.57
09:29:51|67595.57
09:29:53|67595.57
09:29:54|67595.57
09:29:56|67595.57
09:29:57|67595.57
09:29:57|67595.56
09:29:59|67585.44
09:30:00|67585.44
09:30:01|67585.44
09:30:02|67585.43
09:30:02|67585.43
09:30:04|67585.43
09:30:04|67585.43
09:30:05|67585.44
09:30:07|67585.44
09:30:08|67585.43
09:30:09|67585.44
09:30:10|67585.43
09:30:11|67584.31
09:30:12|67583.45
09:30:13|67580.86
09:30:14|67580.85
09:30:15|67580.85
09:30:16|67580.86
09:30:17|67580.85
09:30:18|67580.86
09:30:19|67580.85
09:30:20|67580.01
09:30:21|67580.01
09:30:22|67580.01
09:30:23|67577.
09:30:25|67568.11
09:30:25|67568.1
09:30:27|67563.3
09:30:29|67556.56
09:30:30|67563.98
09:30:31|67563.98
09:30:31|67563.98
09:30:33|67563.98
09:30:34|67563.99
09:30:35|67557.54
09:30:36|67557.54
09:30:37|67548.45
09:30:38|67550.07
09:30:39|67550.69
09:30:40|67550.69
09:30:41|67546.84
09:30:43|67546.84
09:30:43|67546.84
09:30:44|67546.85
09:30:46|67546.85
09:30:47|67551.54
09:30:47|67551.54
09:30:49|67551.54
09:30:50|67553.6
09:30:51|67553.6
09:30:52|67553.6
09:30:53|67553.6
09:30:54|67553.6
09:30:56|67553.6
09:30:56|67553.61
09:30:57|67553.61
09:31:00|67557.54
09:31:01|67563.98
09:31:01|67563.98
09:31:02|67563.99
09:31:04|67563.98
09:31:05|67566.99
09:31:05|67571.99
09:31:06|67571.99
09:31:07|67572.
09:31:09|67571.99
09:31:10|67572.
09:31:11|67572.
09:31:12|67571.99
09:31:13|67572.
09:31:14|67571.99
09:31:15|67571.99
09:31:16|67571.99
09:31:17|67571.99
09:31:18|67571.99
09:31:19|67571.99
09:31:20|67571.99
09:31:21|67571.99
09:31:22|67571.99
09:31:24|67571.99
09:31:25|67570.22
09:31:26|67570.22
09:31:27|67570.22
09:31:29|67571.98
09:31:30|67571.99
09:31:31|67571.99
09:31:32|67571.98
09:31:32|67580.28
09:31:34|67582.94
09:31:34|67582.94
09:31:36|67582.94
09:31:37|67582.95
09:31:38|67582.94
09:31:39|67582.94
09:31:40|67582.94
09:31:41|67582.94
09:31:43|67582.94
09:31:43|67582.94
09:31:45|67582.95
09:31:46|67585.43
09:31:47|67585.42
09:31:49|67585.42
09:31:50|67585.42
09:31:51|67585.42
09:31:52|67585.42
09:31:53|67585.43
09:31:54|67585.42
09:31:55|67585.42
09:31:56|67585.43
09:31:58|67585.42
09:31:59|67585.42
09:31:59|67589.99
09:32:01|67589.99
09:32:02|67589.99
09:32:03|67590.
09:32:04|67589.99
09:32:05|67589.99
09:32:06|67590.
09:32:07|67590.
09:32:08|67589.99
09:32:09|67590.
09:32:11|67589.99
09:32:11|67589.99
09:32:13|67590.
09:32:14|67590.
09:32:14|67596.88
09:32:16|67596.88
09:32:16|67596.89
09:32:17|67596.89
09:32:18|67596.89
09:32:20|67596.88
09:32:20|67596.88
09:32:22|67596.89
09:32:22|67599.23
09:32:23|67599.23
09:32:24|67599.93
09:32:25|67599.99
09:32:27|67604.99
09:32:28|67605.
09:32:30|67605.
09:32:31|67604.99
09:32:32|67604.99
09:32:33|67605.
09:32:35|67604.99
09:32:37|67604.99
09:32:38|67604.99
09:32:40|67605.
09:32:40|67604.99
09:32:42|67604.99
09:32:43|67605.
09:32:44|67605.
09:32:45|67604.99
09:32:46|67604.99
09:32:47|67601.
09:32:49|67599.17
09:32:49|67599.18
09:32:52|67599.17
09:32:53|67599.18
09:32:54|67599.18
09:32:55|67599.18
09:32:56|67599.17
09:32:57|67599.17
09:32:58|67599.17
09:33:00|67599.18
09:33:01|67599.18
09:33:01|67599.18
09:33:03|67599.17
09:33:04|67599.18
09:33:05|67599.17
09:33:06|67599.17
09:33:07|67599.18
09:33:09|67599.18
09:33:09|67599.17
09:33:11|67599.17
09:33:11|67599.17
09:33:12|67599.17
09:33:13|67599.17
09:33:14|67599.17
09:33:16|67599.18
09:33:17|67599.18
09:33:18|67599.17
09:33:19|67599.17
09:33:20|67599.18
09:33:21|67599.17
09:33:21|67599.18
09:33:23|67599.18
09:33:23|67599.18
09:33:25|67599.18
09:33:26|67599.18
09:33:27|67599.18
09:33:28|67599.18
09:33:29|67599.17
09:33:30|67599.17
09:33:31|67599.18
09:33:32|67599.18
09:33:33|67599.18
09:33:34|67599.18
09:33:36|67599.17
09:33:36|67599.17
09:33:37|67599.18
09:33:39|67599.18
09:33:40|67599.18
09:33:41|67599.18
09:33:42|67599.18
09:33:43|67599.18
09:33:44|67599.17
09:33:45|67599.18
09:33:46|67599.17
09:33:48|67599.17
09:33:48|67599.17
09:33:49|67599.18
09:33:50|67599.17
09:33:52|67599.17
09:33:53|67599.18
09:33:54|67599.18
09:33:55|67599.18
09:33:56|67599.18
09:33:57|67599.17
09:33:58|67599.17
09:33:59|67599.17
09:34:00|67599.17
09:34:01|67599.18
09:34:03|67599.18
09:34:03|67599.17
09:34:05|67599.17
09:34:05|67599.18
09:34:07|67599.18
09:34:08|67605.
09:34:08|67604.99
09:34:10|67604.99
09:34:10|67605.
09:34:12|67604.99
09:34:12|67605.
09:34:14|67605.
09:34:16|67605.
09:34:16|67604.99
09:34:18|67605.
09:34:18|67605.01
09:34:19|67605.01
09:34:20|67611.84
09:34:21|67611.84
09:34:22|67611.85
09:34:24|67611.85
09:34:25|67611.84
09:34:26|67611.84
09:34:26|67611.84
09:34:28|67611.84
09:34:29|67611.85
09:34:31|67611.84
09:34:32|67611.85
09:34:34|67617.09
09:34:34|67617.09
09:34:35|67617.1
09:34:37|67617.1
09:34:38|67617.09
09:34:39|67617.09
09:34:40|67617.01
09:34:41|67617.
09:34:42|67617.01
09:34:43|67617.
09:34:44|67617.
09:34:45|67617.
09:34:46|67617.
09:34:47|67617.
09:34:48|67617.
09:34:49|67617.
09:34:50|67611.01
09:34:51|67611.01
09:34:52|67611.02
09:34:53|67611.01
09:34:54|67611.02
09:34:55|67611.02
09:34:56|67611.01
09:34:57|67599.3
09:34:58|67601.53
09:34:59|67601.54
09:35:01|67601.53
09:35:01|67601.54
09:35:03|67601.54
09:35:03|67601.54
09:35:04|67601.54
09:35:05|67601.53
09:35:07|67601.53
09:35:08|67601.53
09:35:09|67601.53
09:35:10|67601.53
09:35:12|67601.54
09:35:14|67601.53
09:35:15|67601.54
09:35:15|67601.54
09:35:16|67601.53
09:35:17|67601.53
09:35:19|67601.53
09:35:19|67601.53
09:35:20|67601.53
09:35:21|67601.54
09:35:22|67601.54
09:35:23|67601.53
09:35:25|67601.54
09:35:26|67601.53
09:35:27|67601.53
09:35:28|67600.42
09:35:29|67600.42
09:35:30|67599.18
09:35:31|67599.19
09:35:33|67599.18
09:35:34|67599.18
09:35:35|67599.18
09:35:37|67599.19
09:35:38|67599.19
09:35:39|67599.18
09:35:39|67599.19
09:35:42|67599.18
09:35:43|67599.18
09:35:43|67599.18
09:35:45|67599.18
09:35:46|67599.18
09:35:46|67599.18
09:35:47|67599.18
09:35:48|67599.19
09:35:49|67599.18
09:35:50|67599.19
09:35:51|67599.18
09:35:52|67599.18
09:35:53|67599.18
09:35:55|67599.18
09:35:56|67599.18
09:35:56|67599.18
09:35:58|67599.18
09:36:00|67599.18
09:36:00|67599.18
09:36:01|67599.18
09:36:03|67599.18
09:36:03|67599.18
09:36:05|67599.18
09:36:05|67599.18
09:36:06|67599.18
09:36:08|67599.18
09:36:08|67599.18
09:36:10|67599.19
09:36:10|67599.18
09:36:12|67599.18
09:36:13|67599.18
09:36:14|67599.18
09:36:15|67599.19
09:36:16|67599.18
09:36:17|67599.18
09:36:18|67599.19
09:36:19|67599.19
09:36:20|67599.19
09:36:21|67599.18
09:36:22|67599.18
09:36:23|67599.18
09:36:24|67599.19
09:36:26|67599.18
09:36:26|67599.18
09:36:27|67599.18
09:36:28|67599.18
09:36:30|67599.18
09:36:30|67599.19
09:36:32|67599.19
09:36:33|67599.19
09:36:34|67599.18
09:36:36|67599.18
09:36:36|67599.18
09:36:38|67599.18
09:36:38|67599.19
09:36:39|67599.18
09:36:41|67599.18
09:36:42|67599.18
09:36:42|67599.19
09:36:44|67599.19
09:36:45|67599.19
09:36:46|67599.19
09:36:47|67599.18
09:36:49|67599.19
09:36:50|67599.18
09:36:51|67599.18
09:36:51|67599.18
09:36:53|67599.18
09:36:54|67599.18
09:36:55|67599.18
09:36:56|67599.18
09:36:57|67599.19
09:36:58|67599.18
09:36:59|67599.18
09:37:00|67599.18
09:37:01|67599.19
09:37:02|67599.18
09:37:03|67599.17
09:37:04|67598.38
09:37:05|67598.25
09:37:07|67596.
09:37:08|67595.81
09:37:09|67594.95
09:37:09|67592.29
09:37:11|67592.3
09:37:12|67592.29
09:37:13|67592.3
09:37:14|67592.29
09:37:15|67592.3
09:37:16|67592.3
09:37:17|67592.29
09:37:18|67590.01
09:37:19|67590.01
09:37:20|67590.
09:37:21|67590.
09:37:22|67589.97
09:37:23|67589.98
09:37:24|67588.6
09:37:25|67588.6
09:37:27|67588.61
09:37:28|67588.61
09:37:30|67588.61
09:37:31|67588.61
09:37:32|67588.61
09:37:33|67588.21
09:37:35|67584.21
09:37:35|67584.22
09:37:37|67584.19
09:37:39|67584.19
09:37:40|67575.
09:37:40|67570.76
09:37:42|67570.75
09:37:43|67570.76
09:37:44|67570.76
09:37:45|67569.68
09:37:46|67569.68
09:37:47|67568.65
09:37:48|67564.02
09:37:49|67556.22
09:37:51|67556.22
09:37:52|67551.01
09:37:52|67545.
09:37:54|67545.
09:37:55|67545.
09:37:57|67545.
09:37:57|67542.54
09:37:59|67540.83
09:38:00|67540.83
09:38:01|67538.
09:38:03|67530.01
09:38:04|67530.01
09:38:05|67530.01
09:38:06|67530.
09:38:07|67500.
09:38:08|67500.
09:38:09|67508.44
09:38:10|67526.25
09:38:12|67534.75
09:38:12|67543.99
09:38:14|67544.
09:38:15|67544.
09:38:15|67543.99
09:38:16|67544.
09:38:18|67544.
09:38:19|67550.
09:38:20|67556.22
09:38:21|67556.22
09:38:22|67556.21
09:38:22|67556.21
09:38:24|67556.22
09:38:25|67556.22
09:38:26|67556.22
09:38:27|67556.21
09:38:27|67556.21
09:38:28|67556.21
09:38:30|67556.22
09:38:31|67556.22
09:38:32|67556.21
09:38:33|67556.22
09:38:34|67556.22
09:38:36|67556.21
09:38:38|67556.22
09:38:39|67551.
09:38:40|67551.
09:38:42|67544.
09:38:42|67544.
09:38:43|67544.
09:38:45|67540.01
09:38:46|67532.
09:38:48|67532.01
09:38:48|67532.01
09:38:49|67532.
09:38:50|67530.
09:38:51|67530.01
09:38:52|67530.
09:38:53|67519.9
09:38:54|67519.9
09:38:55|67519.9
09:38:57|67515.76
09:38:57|67515.76
09:38:59|67510.19
09:38:59|67510.18
09:39:01|67510.18
09:39:01|67519.85
09:39:03|67520.99
09:39:04|67521.
09:39:05|67521.
09:39:06|67520.99
09:39:07|67521.
09:39:08|67525.93
09:39:09|67530.
09:39:09|67529.99
09:39:11|67529.99
09:39:12|67529.99
09:39:13|67529.99
09:39:14|67529.99
09:39:15|67529.99
09:39:16|67530.
09:39:16|67530.
09:39:18|67529.99
09:39:19|67530.
09:39:20|67529.99
09:39:21|67530.
09:39:22|67529.99
09:39:23|67529.99
09:39:24|67530.
09:39:25|67529.99
09:39:26|67529.99
09:39:27|67529.99
09:39:29|67529.99
09:39:30|67530.
09:39:31|67523.59
09:39:32|67523.58
09:39:32|67523.59
09:39:33|67523.59
09:39:34|67523.58
09:39:36|67523.59
09:39:37|67523.59
09:39:38|67523.59
09:39:39|67523.59
09:39:40|67523.58
09:39:41|67523.58
09:39:42|67523.59
09:39:43|67523.59
09:39:44|67523.59
09:39:46|67523.59
09:39:47|67523.58
09:39:49|67523.59
09:39:49|67523.58
09:39:50|67523.59
09:39:52|67523.58
09:39:52|67523.59
09:39:53|67523.58
09:39:55|67523.58
09:39:56|67523.58
09:39:57|67523.37
09:39:58|67523.38
09:39:59|67523.37
09:40:00|67523.37
09:40:01|67522.5
09:40:01|67522.5
09:40:03|67521.
09:40:03|67521.
09:40:04|67520.54
09:40:05|67520.55
09:40:07|67520.51
09:40:08|67510.02
09:40:09|67510.01
09:40:10|67510.01
09:40:11|67510.01
09:40:12|67510.01
09:40:14|67510.02
09:40:15|67508.11
09:40:15|67508.12
09:40:17|67508.12
09:40:18|67508.11
09:40:18|67508.11
09:40:19|67508.11
09:40:21|67508.12
09:40:21|67508.11
09:40:22|67508.08
09:40:23|67508.08
09:40:24|67505.27
09:40:26|67505.27
09:40:27|67505.27
09:40:28|67505.28
09:40:28|67515.02
09:40:30|67515.74
09:40:31|67520.
09:40:32|67523.58
09:40:32|67523.58
09:40:34|67523.59
09:40:35|67523.58
09:40:36|67523.59
09:40:38|67523.6
09:40:38|67527.5
09:40:40|67527.5
09:40:41|67527.5
09:40:43|67527.5
09:40:44|67527.49
09:40:45|67523.25
09:40:45|67523.25
09:40:46|67523.24
09:40:48|67523.25
09:40:49|67523.25
09:40:50|67505.29
09:40:51|67505.3
09:40:52|67505.29
09:40:53|67500.
09:40:54|67500.
09:40:55|67500.01
09:40:56|67499.
09:40:57|67497.88
09:40:59|67496.31
09:40:59|67496.29
09:41:00|67495.69
09:41:02|67495.7
09:41:03|67495.7
09:41:03|67492.48
09:41:05|67492.25
09:41:06|67492.25
09:41:07|67492.25
09:41:08|67492.24
09:41:09|67492.25
09:41:11|67482.69
09:41:11|67466.12
09:41:13|67466.11
09:41:13|67466.11
09:41:15|67466.11
09:41:15|67466.12
09:41:16|67466.12
09:41:17|67466.12
09:41:18|67489.
09:41:19|67489.
09:41:20|67495.98
09:41:21|67495.98
09:41:22|67495.99
09:41:24|67494.8
09:41:24|67494.8
09:41:26|67494.8
09:41:26|67494.79
09:41:27|67494.8
09:41:28|67494.8
09:41:30|67494.79
09:41:30|67489.
09:41:32|67485.65
09:41:33|67482.39
09:41:34|67480.01
09:41:34|67480.01
09:41:36|67470.01
09:41:37|67466.98
09:41:39|67466.97
09:41:39|67466.98
09:41:41|67463.91
09:41:42|67463.91
09:41:43|67460.88
09:41:44|67460.88
09:41:45|67460.88
09:41:45|67460.87
09:41:46|67458.07
09:41:47|67458.07
09:41:48|67458.07
09:41:51|67458.06
09:41:51|67452.96
09:41:53|67455.98
09:41:53|67455.98
09:41:55|67455.98
09:41:55|67455.97
09:41:57|67462.73
09:41:58|67466.97
09:41:59|67471.99
09:42:01|67472.66
09:42:01|67479.99
09:42:02|67481.35
09:42:03|67483.33
09:42:05|67483.32
09:42:06|67483.33
09:42:06|67485.99
09:42:07|67490.
09:42:08|67489.99
09:42:09|67491.98
09:42:10|67491.99
09:42:11|67491.99
09:42:12|67491.98
09:42:14|67491.99
09:42:14|67491.98
09:42:16|67486.85
09:42:17|67486.86
09:42:18|67486.86
09:42:19|67486.85
09:42:20|67486.85
09:42:21|67486.85
09:42:22|67486.86
09:42:23|67485.02
09:42:24|67485.02
09:42:25|67481.66
09:42:26|67481.67
09:42:28|67481.66
09:42:28|67481.67
09:42:29|67486.78
09:42:30|67486.78
09:42:32|67488.
09:42:33|67491.24
09:42:34|67491.25
09:42:34|67499.4
09:42:36|67500.
09:42:36|67500.
09:42:37|67500.
09:42:40|67500.
09:42:40|67500.
09:42:42|67499.99
09:42:42|67500.
09:42:44|67500.
09:42:45|67500.
09:42:46|67500.
09:42:47|67500.
09:42:48|67500.
09:42:49|67500.01
09:42:50|67500.01
09:42:51|67500.01
09:42:52|67500.
09:42:54|67490.02
09:42:55|67490.01
09:42:55|67490.01
09:42:57|67490.02
09:42:58|67490.02
09:42:59|67490.02
09:43:01|67490.02
09:43:01|67490.01
09:43:03|67489.72
09:43:03|67489.71
09:43:04|67489.47
09:43:06|67489.47
09:43:06|67487.6
09:43:09|67487.6
09:43:09|67484.01
09:43:11|67484.
09:43:12|67484.
09:43:13|67484.01
09:43:14|67484.01
09:43:15|67484.01
09:43:16|67481.66
09:43:17|67481.67
09:43:18|67481.66
09:43:19|67481.66
09:43:21|67481.66
09:43:22|67481.66
09:43:23|67481.66
09:43:24|67481.66
09:43:25|67481.66
09:43:26|67481.67
09:43:27|67481.67
09:43:28|67481.66
09:43:29|67481.67
09:43:30|67481.66
09:43:31|67481.66
09:43:32|67481.64
09:43:33|67481.64
09:43:34|67481.64
09:43:35|67481.64
09:43:36|67481.64
09:43:37|67481.65
09:43:38|67481.64
09:43:39|67481.64
09:43:41|67480.
09:43:43|67480.01
09:43:45|67480.01
09:43:46|67480.01
09:43:47|67480.01
09:43:48|67480.01
09:43:49|67478.87
09:43:50|67478.87
09:43:52|67478.87
09:43:52|67478.87
09:43:54|67478.87
09:43:55|67478.87
09:43:56|67478.87
09:43:57|67478.86
09:43:58|67478.87
09:43:58|67478.87
09:44:00|67478.87
09:44:01|67478.87
09:44:01|67478.87
09:44:03|67475.36
09:44:04|67475.35
09:44:06|67475.35
09:44:06|67474.95
09:44:07|67474.84
09:44:08|67470.99
09:44:09|67470.01
09:44:10|67469.66
09:44:11|67469.65
09:44:12|67467.64
09:44:14|67464.68
09:44:14|67460.01
09:44:16|67460.01
09:44:16|67453.98
09:44:17|67453.99
09:44:19|67453.97
09:44:20|67453.97
09:44:21|67453.97
09:44:22|67459.99
09:44:23|67464.
09:44:24|67463.99
09:44:25|67463.99
09:44:26|67464.
09:44:27|67464.
09:44:28|67463.99
09:44:29|67463.99
09:44:31|67463.99
09:44:32|67463.99
09:44:32|67463.99
09:44:34|67463.99
09:44:35|67463.99
09:44:36|67463.99
09:44:37|67461.17
09:44:38|67460.25
09:44:39|67460.
09:44:40|67460.
09:44:41|67459.99
09:44:43|67456.42
09:44:44|67456.41
09:44:46|67434.01
09:44:46|67430.01
09:44:48|67399.98
09:44:50|67399.98
09:44:51|67408.
09:44:52|67419.99
09:44:53|67420.
09:44:54|67420.
09:44:55|67420.
09:44:56|67419.99
09:44:57|67415.59
09:44:58|67415.58
09:44:59|67415.58
09:45:00|67415.59
09:45:02|67422.
09:45:02|67422.26
09:45:04|67422.26
09:45:05|67423.7
09:45:05|67428.57
09:45:06|67428.57
09:45:08|67428.57
09:45:08|67428.57
09:45:09|67428.57
09:45:10|67428.56
09:45:11|67428.57
09:45:13|67428.57
09:45:14|67430.
09:45:15|67446.63
09:45:17|67454.34
09:45:19|67454.34
09:45:19|67454.34
09:45:21|67454.33
09:45:22|67454.33
09:45:23|67454.34
09:45:24|67454.34
09:45:24|67454.34
09:45:25|67454.33
09:45:27|67454.34
09:45:28|67455.97
09:45:28|67455.98
09:45:30|67457.49
09:45:31|67457.91
09:45:32|67462.14
09:45:33|67468.62
09:45:34|67469.99
09:45:35|67469.99
09:45:36|67469.99
09:45:37|67469.99
09:45:38|67469.98
09:45:39|67474.93
09:45:40|67474.94
09:45:41|67474.94
09:45:43|67474.94
09:45:44|67474.93
09:45:45|67474.93
09:45:46|67474.93
09:45:47|67474.94
09:45:49|67474.93
09:45:49|67474.93
09:45:50|67474.93
09:45:51|67474.93
09:45:53|67474.93
09:45:54|67474.93
09:45:55|67474.94
09:45:56|67474.93
09:45:57|67474.94
09:45:59|67474.94
09:45:59|67474.93
09:46:01|67474.93
09:46:01|67474.93
09:46:03|67471.79
09:46:03|67463.78
09:46:05|67463.78
09:46:05|67463.78
09:46:07|67463.78
09:46:07|67463.79
09:46:09|67454.33
09:46:09|67454.34
09:46:11|67448.01
09:46:12|67448.02
09:46:13|67442.63
09:46:14|67442.63
09:46:15|67440.01
09:46:16|67440.
09:46:17|67440.
09:46:18|67440.01
09:46:19|67440.01
09:46:20|67440.
09:46:21|67440.01
09:46:22|67440.
09:46:23|67446.79
09:46:24|67446.79
09:46:26|67447.97
09:46:27|67447.97
09:46:28|67447.97
09:46:28|67447.97
09:46:30|67447.97
09:46:30|67447.97
09:46:31|67447.97
09:46:32|67456.84
09:46:33|67456.84
09:46:34|67456.83
09:46:35|67456.84
09:46:37|67456.83
09:46:37|67456.83
09:46:38|67456.84
09:46:39|67456.84
09:46:41|67456.83
09:46:41|67456.84
09:46:43|67456.84
09:46:45|67456.83
09:46:45|67456.84
09:46:47|67456.84
09:46:48|67456.83
09:46:50|67456.84
09:46:51|67456.84
09:46:52|67456.84
09:46:53|67456.83
09:46:54|67456.83
09:46:55|67456.84
09:46:57|67456.83
09:46:57|67456.83
09:46:59|67456.61
09:46:59|67456.61
09:47:01|67456.61
09:47:02|67456.61
09:47:03|67456.6
09:47:04|67456.6
09:47:05|67447.1
09:47:05|67447.11
09:47:07|67446.78
09:47:07|67446.79
09:47:09|67446.79
09:47:10|67446.78
09:47:11|67446.79
09:47:12|67446.79
09:47:13|67446.79
09:47:14|67446.79
09:47:15|67446.79
09:47:17|67446.79
09:47:18|67446.79
09:47:19|67446.79
09:47:20|67446.78
09:47:20|67446.79
09:47:21|67446.79
09:47:23|67446.79
09:47:24|67446.79
09:47:25|67446.78
09:47:26|67446.78
09:47:27|67446.78
09:47:28|67446.79
09:47:29|67446.78
09:47:30|67446.78
09:47:31|67446.78
09:47:32|67446.78
09:47:34|67446.79
09:47:35|67446.78
09:47:35|67446.78
09:47:37|67446.79
09:47:38|67446.79
09:47:39|67446.78
09:47:40|67446.79
09:47:41|67446.78
09:47:42|67454.95
09:47:43|67454.94
09:47:45|67454.95
09:47:45|67454.95
09:47:47|67454.95
09:47:49|67460.
09:47:49|67468.88
09:47:51|67468.87
09:47:52|67468.87
09:47:53|67468.88
09:47:55|67468.87
09:47:56|67468.87
09:47:57|67468.87
09:47:57|67468.87
09:47:59|67468.87
09:48:01|67468.87
09:48:02|67468.88
09:48:04|67468.88
09:48:04|67468.87
09:48:05|67468.88
09:48:07|67468.87
09:48:07|67468.88
09:48:09|67468.87
09:48:10|67468.87
09:48:11|67468.88
09:48:11|67468.87
09:48:13|67468.87
09:48:14|67464.01
09:48:15|67464.01
09:48:17|67464.01
09:48:17|67464.
09:48:18|67464.01
09:48:20|67464.
09:48:21|67464.01
09:48:21|67464.01
09:48:22|67464.01
09:48:24|67464.01
09:48:25|67464.01
09:48:25|67464.01
09:48:27|67464.
09:48:27|67464.01
09:48:29|67464.
09:48:29|67464.01
09:48:32|67456.49
09:48:33|67456.01
09:48:34|67455.01
09:48:35|67455.02
09:48:35|67455.01
09:48:37|67455.02
09:48:38|67455.02
09:48:38|67455.02
09:48:39|67455.02
09:48:41|67455.02
09:48:42|67455.01
09:48:43|67455.01
09:48:44|67452.03
09:48:46|67451.87
09:48:48|67441.86
09:48:49|67441.87
09:48:51|67441.87
09:48:52|67441.87
09:48:54|67441.87
09:48:54|67441.86
09:48:55|67441.87
09:48:56|67441.87
09:48:58|67441.87
09:48:58|67441.86
09:48:59|67441.87
09:49:00|67441.87
09:49:02|67441.86
09:49:03|67441.86
09:49:04|67441.4
09:49:04|67441.4
09:49:06|67440.01
09:49:06|67440.01
09:49:08|67436.36
09:49:10|67436.36
09:49:10|67436.36
09:49:11|67436.36
09:49:13|67436.36
09:49:13|67436.36
09:49:14|67436.36
09:49:16|67436.36
09:49:17|67436.37
09:49:18|67436.37
09:49:18|67436.37
09:49:19|67436.36
09:49:20|67436.37
09:49:21|67436.36
09:49:23|67436.36
09:49:23|67436.37
09:49:25|67436.36
09:49:26|67436.37
09:49:27|67436.04
09:49:28|67436.04
09:49:29|67435.82
09:49:30|67435.82
09:49:31|67435.82
09:49:32|67435.81
09:49:33|67435.81
09:49:34|67435.81
09:49:35|67435.8
09:49:36|67435.81
09:49:37|67435.8
09:49:38|67435.81
09:49:39|67435.8
09:49:41|67435.81
09:49:42|67435.8
09:49:43|67435.81
09:49:44|67435.8
09:49:45|67452.58
09:49:46|67452.59
09:49:47|67452.59
09:49:49|67456.46
09:49:49|67456.46
09:49:52|67456.45
09:49:53|67456.45
09:49:54|67456.45
09:49:55|67456.46
09:49:57|67456.46
09:49:57|67456.46
09:49:58|67457.45
09:50:00|67457.45
09:50:00|67457.45
09:50:02|67457.45
09:50:04|67457.45
09:50:04|67466.99
09:50:05|67466.99
09:50:06|67468.88
09:50:08|67474.92
09:50:09|67474.93
09:50:10|67474.92
09:50:11|67488.63
09:50:12|67488.63
09:50:13|67488.63
09:50:14|67488.62
09:50:15|67488.63
09:50:16|67496.13
09:50:17|67496.13
09:50:18|67496.12
09:50:19|67496.12
09:50:21|67496.13
09:50:21|67496.13
09:50:23|67496.13
09:50:24|67496.13
09:50:25|67496.13
09:50:25|67496.14
09:50:27|67496.14
09:50:27|67499.1
09:50:29|67499.09
09:50:30|67499.1
09:50:31|67499.1
09:50:32|67500.
09:50:33|67501.44
09:50:34|67504.71
09:50:35|67505.28
09:50:36|67505.27
09:50:37|67505.27
09:50:38|67505.27
09:50:39|67505.28
09:50:40|67505.27
09:50:41|67505.28
09:50:42|67505.27
09:50:44|67505.28
09:50:44|67505.28
09:50:46|67505.28
09:50:47|67505.27
09:50:49|67505.28
09:50:50|67505.27
09:50:52|67505.28
09:50:52|67505.28
09:50:53|67505.27
09:50:54|67505.27
09:50:55|67505.27
09:50:56|67505.27
09:50:57|67505.28
09:50:58|67505.27
09:50:59|67505.28
09:51:00|67505.28
09:51:02|67505.28
09:51:02|67505.27
09:51:04|67505.28
09:51:04|67505.27
09:51:06|67505.28
09:51:06|67505.28
09:51:08|67505.28
09:51:09|67505.27
09:51:09|67505.28
09:51:11|67505.27
09:51:12|67505.27
09:51:12|67505.28
09:51:13|67505.28
09:51:15|67505.28
09:51:16|67505.27
09:51:17|67510.
09:51:19|67511.28
09:51:20|67515.
09:51:21|67519.8
09:51:22|67525.
09:51:22|67525.
09:51:24|67525.
09:51:24|67525.
09:51:25|67525.
09:51:27|67525.
09:51:28|67525.
09:51:29|67525.
09:51:30|67525.
09:51:30|67525.
09:51:31|67525.
09:51:33|67525.
09:51:34|67525.
09:51:34|67525.
09:51:36|67512.
09:51:37|67508.2
09:51:38|67508.01
09:51:40|67508.
09:51:41|67508.
09:51:41|67508.01
09:51:43|67508.
09:51:45|67508.01
09:51:45|67508.
09:51:46|67508.
09:51:48|67508.01
09:51:50|67508.01
09:51:52|67508.
09:51:53|67508.01
09:51:55|67508.01
09:51:56|67508.01
09:51:57|67508.01
09:51:59|67508.01
09:52:00|67508.01
09:52:00|67508.01
09:52:02|67508.01
09:52:02|67500.01
09:52:04|67500.
09:52:05|67500.
09:52:05|67500.01
09:52:07|67500.
09:52:07|67500.
09:52:09|67500.
09:52:09|67500.01
09:52:10|67500.
09:52:12|67500.01
09:52:13|67500.01
09:52:14|67500.
09:52:15|67500.
09:52:16|67500.01
09:52:17|67506.75
09:52:18|67506.75
09:52:20|67512.01
09:52:21|67512.
09:52:22|67512.01
09:52:23|67512.
09:52:24|67512.
09:52:25|67512.
09:52:26|67512.01
09:52:28|67512.
09:52:29|67512.01
09:52:30|67512.
09:52:31|67512.01
09:52:32|67512.01
09:52:33|67512.
09:52:34|67512.
09:52:36|67512.
09:52:36|67512.01
09:52:37|67512.01
09:52:39|67512.01
09:52:39|67512.01
09:52:41|67512.01
09:52:42|67512.
09:52:43|67512.01
09:52:44|67512.01
09:52:45|67512.01
09:52:46|67512.
09:52:47|67512.
09:52:48|67512.
09:52:50|67512.
09:52:51|67512.
09:52:53|67512.01
09:52:54|67512.01
09:52:55|67512.
09:52:57|67512.
09:52:57|67512.01
09:52:58|67512.01
09:52:59|67512.
09:53:00|67512.01
09:53:01|67512.
09:53:02|67512.
09:53:03|67512.01
09:53:04|67512.01
09:53:05|67512.
09:53:06|67512.
09:53:07|67512.01
09:53:08|67512.
09:53:10|67512.
09:53:10|67512.01
09:53:12|67512.01
09:53:13|67512.01
09:53:14|67512.01
09:53:15|67512.
09:53:16|67512.01
09:53:16|67512.01
09:53:17|67512.01
09:53:19|67512.
09:53:20|67512.
09:53:21|67505.28
09:53:21|67505.28
09:53:23|67505.28
09:53:24|67500.
09:53:25|67500.
09:53:27|67500.
09:53:27|67500.
09:53:28|67500.
09:53:29|67500.01
09:53:30|67500.01
09:53:31|67500.01
09:53:32|67500.
09:53:34|67500.
09:53:35|67500.
09:53:36|67500.01
09:53:37|67500.
09:53:38|67500.
09:53:38|67500.
09:53:40|67500.
09:53:41|67500.01
09:53:42|67500.01
09:53:43|67500.01
09:53:44|67500.01
09:53:45|67500.
09:53:46|67500.01
09:53:47|67500.01
09:53:48|67500.01
09:53:50|67500.01
09:53:51|67500.
09:53:53|67500.
09:53:55|67500.01
09:53:56|67500.
09:53:57|67500.
09:53:58|67500.
09:53:59|67500.
09:54:02|67500.
09:54:03|67500.01
09:54:04|67500.01
09:54:05|67500.01
09:54:07|67500.01
09:54:07|67500.01
09:54:09|67500.01
09:54:10|67500.01
09:54:10|67500.
09:54:11|67500.
09:54:13|67500.01
09:54:14|67500.01
09:54:15|67500.01
09:54:16|67500.
09:54:17|67500.01
09:54:18|67500.01
09:54:20|67500.01
09:54:20|67500.01
09:54:21|67505.99
09:54:22|67505.99
09:54:24|67505.99
09:54:25|67506.35
09:54:25|67506.34
09:54:27|67506.34
09:54:28|67506.35
09:54:29|67506.34
09:54:31|67506.35
09:54:31|67507.51
09:54:32|67507.51
09:54:33|67507.8
09:54:34|67507.79
09:54:35|67507.8
09:54:37|67511.25
09:54:37|67511.25
09:54:38|67511.25
09:54:40|67511.26
09:54:41|67511.26
09:54:42|67511.26
09:54:43|67511.25
09:54:44|67511.25
09:54:45|67511.26
09:54:46|67511.26
09:54:47|67511.26
09:54:48|67511.26
09:54:49|67511.26
09:54:50|67511.26
09:54:52|67511.26
09:54:54|67511.26
09:54:55|67511.25
09:54:56|67524.58
09:54:58|67524.58
09:54:59|67524.58
09:55:00|67524.58
09:55:01|67524.58
09:55:02|67524.59
09:55:03|67524.58
09:55:04|67524.58
09:55:06|67524.59
09:55:07|67524.58
09:55:08|67524.59
09:55:09|67524.59
09:55:09|67524.59
09:55:10|67524.59
09:55:11|67524.58
09:55:13|67524.59
09:55:14|67524.59
09:55:15|67524.59
09:55:16|67524.59
09:55:17|67524.59
09:55:18|67524.59
09:55:19|67524.58
09:55:20|67524.59
09:55:22|67524.58
09:55:23|67524.58
09:55:23|67524.59
09:55:25|67524.58
09:55:26|67524.58
09:55:27|67503.1
09:55:27|67503.1
09:55:29|67503.1
09:55:30|67503.1
09:55:31|67503.1
09:55:31|67503.1
09:55:33|67503.1
09:55:34|67503.1
09:55:35|67503.1
09:55:36|67503.1
09:55:36|67503.09
09:55:38|67503.09
09:55:39|67503.09
09:55:40|67503.09
09:55:41|67503.1
09:55:42|67503.09
09:55:43|67503.09
09:55:44|67503.09
09:55:45|67503.09
09:55:46|67503.1
09:55:47|67503.1
09:55:48|67503.09
09:55:50|67503.09
09:55:50|67503.09
09:55:51|67503.09
09:55:53|67503.09
09:55:55|67503.1
09:55:56|67503.1
09:55:58|67503.09
09:55:59|67503.1
09:55:59|67503.1
09:56:00|67503.09
09:56:01|67503.09
09:56:03|67503.1
09:56:03|67503.09
09:56:05|67503.09
09:56:06|67503.1
09:56:07|67503.1
09:56:09|67503.09
09:56:10|67503.1
09:56:11|67503.1
09:56:12|67503.1
09:56:13|67503.1
09:56:14|67503.1
09:56:15|67503.09
09:56:16|67503.1
09:56:17|67503.09
09:56:18|67503.1
09:56:20|67503.09
09:56:20|67503.1
09:56:21|67503.1
09:56:22|67500.
09:56:23|67500.01
09:56:25|67500.01
09:56:25|67500.01
09:56:26|67500.
09:56:28|67500.
09:56:29|67500.
09:56:30|67500.
09:56:30|67500.01
09:56:32|67500.01
09:56:33|67500.01
09:56:34|67500.01
09:56:35|67500.
09:56:36|67500.01
09:56:37|67500.01
09:56:38|67500.
09:56:39|67500.
09:56:40|67500.
09:56:41|67500.
09:56:42|67500.
09:56:43|67500.
09:56:44|67500.
09:56:45|67500.
09:56:46|67500.
09:56:47|67500.01
09:56:48|67500.01
09:56:49|67500.01
09:56:50|67500.
09:56:51|67500.
09:56:52|67500.01
09:56:54|67500.01
09:56:55|67500.
09:56:57|67500.01
09:56:59|67503.09
09:57:00|67503.1
09:57:01|67503.1
09:57:02|67503.1
09:57:03|67503.1
09:57:04|67503.09
09:57:06|67503.09
09:57:06|67503.1
09:57:08|67503.09
09:57:09|67503.09
09:57:10|67503.1
09:57:11|67505.62
09:57:12|67509.84
09:57:13|67509.85
09:57:15|67509.84
09:57:16|67509.85
09:57:17|67509.84
09:57:18|67509.84
09:57:18|67509.85
09:57:20|67509.85
09:57:21|67509.85
09:57:23|67523.99
09:57:23|67524.
09:57:24|67524.
09:57:26|67523.99
09:57:26|67523.99
09:57:28|67524.
09:57:29|67524.
09:57:30|67524.
09:57:31|67524.
09:57:31|67524.
09:57:32|67524.
09:57:33|67524.
09:57:35|67524.
09:57:35|67524.
09:57:36|67524.
09:57:37|67524.
09:57:38|67524.
09:57:39|67523.99
09:57:41|67524.
09:57:42|67524.
09:57:43|67524.
09:57:44|67523.99
09:57:45|67524.
09:57:46|67530.
09:57:47|67529.99
09:57:48|67530.
09:57:49|67530.
09:57:50|67529.99
09:57:51|67530.
09:57:52|67530.
09:57:53|67529.99
09:57:54|67535.25
09:57:55|67535.78
09:57:56|67520.6
09:57:57|67520.
09:57:59|67520.01
09:58:00|67520.01
09:58:01|67520.01
09:58:01|67520.
09:58:03|67520.
09:58:04|67512.78
09:58:05|67512.77
09:58:06|67512.77
09:58:07|67512.77
09:58:09|67512.78
09:58:09|67512.78
09:58:10|67512.78
09:58:11|67512.78
09:58:12|67512.77
09:58:14|67512.77
09:58:15|67512.77
09:58:16|67512.77
09:58:16|67512.78
09:58:18|67512.77
09:58:18|67512.78
09:58:21|67517.19
09:58:21|67519.99
09:58:22|67520.
09:58:23|67520.
09:58:24|67520.
09:58:26|67520.
09:58:26|67520.
09:58:27|67520.
09:58:28|67520.
09:58:30|67520.
09:58:30|67520.
09:58:31|67519.99
09:58:33|67520.
09:58:35|67520.
09:58:36|67520.
09:58:37|67520.
09:58:38|67520.
09:58:38|67520.
09:58:40|67519.99
09:58:40|67519.99
09:58:42|67519.99
09:58:44|67520.
09:58:44|67520.
09:58:45|67520.
09:58:47|67519.99
09:58:47|67519.99
09:58:48|67520.
09:58:49|67520.
09:58:51|67519.99
09:58:52|67519.99
09:58:52|67519.99
09:58:53|67520.
09:58:56|67525.99
09:58:57|67525.99
09:58:58|67525.99
09:58:59|67525.99
09:58:59|67526.29
09:59:01|67526.3
09:59:02|67526.29
09:59:03|67526.29
09:59:04|67529.47
09:59:05|67529.47
09:59:06|67529.48
09:59:08|67529.48
09:59:08|67529.47
09:59:09|67529.48
09:59:10|67529.48
09:59:12|67529.48
09:59:13|67529.47
09:59:13|67529.47
09:59:15|67529.47
09:59:15|67529.48
09:59:16|67529.48
09:59:18|67529.47
09:59:19|67529.48
09:59:20|67529.47
09:59:21|67526.01
09:59:22|67526.
09:59:24|67526.01
09:59:24|67526.
09:59:25|67526.01
09:59:26|67526.01
09:59:27|67526.
09:59:28|67526.01
09:59:30|67526.
09:59:30|67526.01
09:59:32|67526.01
09:59:33|67526.01
09:59:34|67526.
09:59:35|67526.01
09:59:37|67526.
09:59:37|67526.
09:59:39|67526.
09:59:40|67526.
09:59:41|67526.
09:59:41|67526.
09:59:43|67526.
09:59:44|67526.
09:59:45|67526.01
09:59:46|67526.
09:59:47|67526.01
09:59:48|67526.
09:59:49|67526.01
09:59:51|67526.
09:59:51|67526.
09:59:52|67526.
09:59:54|67526.01
09:59:56|67526.01
09:59:58|67528.92
10:00:00|67530.
10:00:00|67531.25
10:00:02|67531.25
10:00:03|67531.24
10:00:03|67533.18
10:00:04|67537.4
10:00:06|67537.39
10:00:07|67537.4
10:00:08|67537.4
10:00:09|67537.4
10:00:10|67537.4
10:00:11|67537.39
10:00:12|67537.39
10:00:13|67537.4
10:00:14|67537.39
10:00:15|67537.39
10:00:16|67537.4
10:00:17|67537.4
10:00:18|67537.39
10:00:20|67537.4
10:00:21|67539.99
10:00:22|67539.99
10:00:23|67539.99
10:00:24|67539.99
10:00:25|67539.99
10:00:26|67544.34
10:00:27|67544.33
10:00:28|67544.34
10:00:29|67555.29
10:00:30|67555.28
10:00:31|67555.28
10:00:32|67555.28
10:00:33|67555.29
10:00:34|67555.28
10:00:35|67555.28
10:00:36|67555.29
10:00:37|67555.29
10:00:38|67555.29
10:00:39|67555.28
10:00:40|67555.29
10:00:42|67555.28
10:00:43|67555.29
10:00:44|67555.29
10:00:45|67555.29
10:00:46|67555.29
10:00:47|67555.29
10:00:48|67555.29
10:00:49|67555.29
10:00:50|67560.55
10:00:51|67560.55
10:00:52|67560.55
10:00:53|67560.55
10:00:54|67560.56
10:00:55|67560.56
10:00:56|67560.56
10:00:57|67563.99
10:00:59|67564.
10:00:59|67563.99
10:01:02|67564.
10:01:04|67564.
10:01:05|67563.99
10:01:06|67563.99
10:01:07|67563.99
10:01:08|67564.
10:01:09|67576.99
10:01:10|67577.
10:01:11|67576.99
10:01:13|67576.99
10:01:13|67577.
10:01:15|67581.97
10:01:15|67581.97
10:01:17|67581.96
10:01:18|67581.96
10:01:19|67572.
10:01:20|67572.
10:01:21|67568.84
10:01:22|67568.84
10:01:23|67568.84
10:01:24|67568.84
10:01:25|67568.83
10:01:26|67568.84
10:01:28|67568.83
10:01:28|67568.84
10:01:29|67568.84
10:01:31|67568.83
10:01:31|67568.83
10:01:33|67568.84
10:01:34|67568.84
10:01:34|67568.84
10:01:35|67568.84
10:01:36|67568.84
10:01:38|67568.84
10:01:39|67568.84
10:01:40|67568.84
10:01:40|67568.83
10:01:42|67568.83
10:01:43|67568.83
10:01:44|67568.83
10:01:45|67568.84
10:01:46|67568.83
10:01:47|67568.84
10:01:48|67568.84
10:01:49|67568.83
10:01:50|67568.84
10:01:52|67568.84
10:01:52|67568.83
10:01:53|67568.83
10:01:54|67568.83
10:01:55|67568.83
10:01:57|67568.83
10:01:59|67568.83
10:02:00|67568.83
10:02:01|67568.83
10:02:02|67568.84
10:02:03|67568.84
10:02:04|67567.81
10:02:05|67567.25
10:02:06|67564.
10:02:07|67555.3
10:02:09|67555.3
10:02:10|67555.3
10:02:11|67554.1
10:02:12|67554.11
10:02:13|67554.1
10:02:15|67554.1
10:02:15|67546.52
10:02:17|67539.77
10:02:17|67538.
10:02:18|67538.01
10:02:19|67532.63
10:02:21|67532.01
10:02:21|67532.01
10:02:23|67532.01
10:02:23|67532.
10:02:25|67532.
10:02:25|67532.01
10:02:27|67532.01
10:02:27|67526.
10:02:29|67525.94
10:02:29|67520.62
10:02:30|67520.62
10:02:31|67520.63
10:02:33|67520.63
10:02:33|67520.63
10:02:34|67520.62
10:02:36|67520.62
10:02:37|67520.63
10:02:38|67520.62
10:02:38|67520.62
10:02:40|67520.63
10:02:41|67520.63
10:02:42|67520.63
10:02:43|67520.63
10:02:44|67520.63
10:02:45|67520.63
10:02:46|67520.62
10:02:47|67520.63
10:02:48|67520.62
10:02:49|67520.62
10:02:51|67520.62
10:02:52|67520.63
10:02:52|67520.62
10:02:54|67520.62
10:02:54|67520.62
10:02:56|67520.62
10:02:56|67520.63
10:02:58|67520.62
10:03:00|67520.62
10:03:01|67520.62
10:03:02|67520.62
10:03:04|67520.63
10:03:05|67520.63
10:03:05|67517.69
10:03:06|67516.14
10:03:07|67515.
10:03:09|67515.
10:03:10|67515.
10:03:12|67515.
10:03:12|67515.
10:03:13|67515.01
10:03:15|67515.
10:03:15|67515.
10:03:17|67515.01
10:03:18|67515.
10:03:18|67515.01
10:03:20|67515.
10:03:20|67515.
10:03:21|67515.
10:03:23|67515.
10:03:24|67515.
10:03:25|67515.01
10:03:26|67515.01
10:03:27|67515.
10:03:28|67515.01
10:03:29|67515.01
10:03:31|67515.
10:03:31|67515.
10:03:33|67515.01
10:03:33|67515.
10:03:35|67515.01
10:03:36|67515.01
10:03:37|67515.01
10:03:37|67515.
10:03:39|67515.01
10:03:39|67515.01
10:03:41|67515.
10:03:41|67515.
10:03:43|67515.
10:03:44|67515.01
10:03:45|67515.
10:03:46|67515.01
10:03:47|67515.01
10:03:49|67515.
10:03:49|67515.
10:03:50|67515.
10:03:52|67515.
10:03:53|67515.01
10:03:53|67515.
10:03:55|67515.01
10:03:56|67515.
10:03:57|67515.01
10:03:58|67515.01
10:03:59|67515.01
10:04:01|67515.
10:04:01|67515.01
10:04:03|67515.
10:04:03|67515.
10:04:05|67515.01
10:04:06|67515.
10:04:07|67536.99
10:04:08|67536.98
10:04:09|67536.98
10:04:10|67536.98
10:04:11|67536.98
10:04:12|67536.99
10:04:13|67536.99
10:04:14|67536.99
10:04:15|67536.99
10:04:17|67536.98
10:04:17|67536.99
10:04:18|67536.99
10:04:19|67536.99
10:04:20|67536.98
10:04:21|67536.99
10:04:22|67536.98
10:04:23|67536.98
10:04:24|67536.98
10:04:25|67536.99
10:04:26|67536.99
10:04:27|67536.99
10:04:28|67536.99
10:04:29|67536.98
10:04:30|67536.98
10:04:32|67536.98
10:04:32|67536.98
10:04:34|67536.99
10:04:34|67543.98
10:04:36|67543.99
10:04:37|67543.99
10:04:37|67543.99
10:04:38|67543.99
10:04:40|67543.99
10:04:41|67543.99
10:04:42|67543.99
10:04:42|67543.99
10:04:44|67543.98
10:04:44|67543.98
10:04:45|67543.98
10:04:46|67543.99
10:04:48|67543.99
10:04:49|67543.99
10:04:51|67543.99
10:04:52|67543.98
10:04:53|67543.98
10:04:54|67543.98
10:04:54|67543.99
10:04:56|67543.98
10:04:56|67543.99
10:04:58|67543.99
10:04:59|67543.98
10:05:00|67543.99
10:05:01|67543.98
10:05:03|67543.99
10:05:03|67543.98
10:05:05|67543.98
10:05:05|67543.98
10:05:06|67543.98
10:05:07|67543.98
10:05:09|67543.99
10:05:10|67543.98
10:05:11|67543.98
10:05:13|67543.98
10:05:14|67540.56
10:05:15|67540.56
10:05:16|67537.54
10:05:17|67537.55
10:05:18|67532.9
10:05:19|67532.89
10:05:20|67532.89
10:05:21|67532.89
10:05:22|67532.89
10:05:22|67532.89
10:05:24|67532.9
10:05:24|67532.9
10:05:26|67532.89
10:05:27|67532.89
10:05:29|67532.9
10:05:29|67532.89
10:05:30|67532.89
10:05:31|67532.89
10:05:32|67532.9
10:05:33|67532.89
10:05:34|67532.89
10:05:35|67532.89
10:05:36|67532.89
10:05:37|67532.89
10:05:38|67532.89
10:05:39|67532.9
10:05:40|67532.9
10:05:41|67532.9
10:05:42|67532.9
10:05:43|67532.9
10:05:44|67532.9
10:05:45|67532.9
10:05:46|67532.9
10:05:48|67532.9
10:05:48|67532.89
10:05:49|67532.89
10:05:50|67532.89
10:05:51|67532.9
10:05:52|67532.9
10:05:53|67532.9
10:05:54|67532.89
10:05:55|67532.89
10:05:56|67532.89
10:05:58|67532.89
10:05:59|67532.9
10:06:00|67532.9
10:06:01|67532.9
10:06:03|67532.9
10:06:04|67532.9
10:06:05|67532.89
10:06:06|67532.9
10:06:07|67532.9
10:06:09|67532.9
10:06:09|67532.9
10:06:10|67532.9
10:06:11|67532.89
10:06:13|67532.9
10:06:13|67532.9
10:06:15|67532.9
10:06:17|67532.9
10:06:17|67532.89
10:06:19|67532.9
10:06:20|67532.9
10:06:20|67532.9
10:06:21|67532.9
10:06:22|67532.89
10:06:24|67532.9
10:06:25|67532.9
10:06:26|67532.89
10:06:26|67532.89
10:06:28|67532.9
10:06:29|67532.89
10:06:29|67532.89
10:06:30|67532.9
10:06:31|67532.9
10:06:32|67532.9
10:06:34|67532.89
10:06:35|67532.89
10:06:36|67532.9
10:06:38|67532.89
10:06:38|67532.89
10:06:39|67532.89
10:06:40|67532.9
10:06:41|67532.89
10:06:42|67532.9
10:06:44|67532.89
10:06:44|67532.89
10:06:45|67532.89
10:06:47|67532.89
10:06:48|67532.89
10:06:49|67532.9
10:06:50|67532.89
10:06:51|67532.89
10:06:52|67532.89
10:06:53|67532.89
10:06:54|67532.9
10:06:55|67532.9
10:06:56|67532.9
10:06:57|67532.9
10:06:58|67532.89
10:06:59|67532.9
10:07:00|67532.89
10:07:01|67532.9
10:07:03|67532.9
10:07:04|67525.1
10:07:05|67525.09
10:07:06|67525.09
10:07:07|67525.1
10:07:08|67525.09
10:07:09|67525.09
10:07:10|67525.09
10:07:12|67525.09
10:07:12|67525.09
10:07:13|67525.1
10:07:14|67525.09
10:07:16|67525.09
10:07:17|67525.1
10:07:17|67525.09
10:07:19|67525.09
10:07:19|67525.09
10:07:20|67525.1
10:07:22|67528.39
10:07:23|67528.39
10:07:24|67528.39
10:07:24|67528.4
10:07:25|67528.4
10:07:27|67528.39
10:07:29|67528.39
10:07:30|67530.69
10:07:30|67530.69
10:07:31|67530.69
10:07:33|67530.68
10:07:33|67530.68
10:07:34|67530.68
10:07:35|67530.68
10:07:38|67530.68
10:07:38|67530.69
10:07:39|67530.69
10:07:40|67530.69
10:07:42|67530.69
10:07:43|67530.68
10:07:43|67530.68
10:07:44|67530.68
10:07:46|67530.69
10:07:48|67530.69
10:07:48|67530.68
10:07:49|67530.68
10:07:51|67530.68
10:07:51|67530.68
10:07:53|67530.69
10:07:54|67530.68
10:07:55|67530.68
10:07:56|67530.69
10:07:57|67530.68
10:07:58|67530.68
10:07:58|67530.68
10:08:00|67530.69
10:08:01|67530.68
10:08:02|67530.69
10:08:03|67530.69
10:08:05|67530.69
10:08:06|67530.69
10:08:06|67530.69
10:08:08|67530.69
10:08:09|67530.68
10:08:10|67530.68
10:08:11|67530.68
10:08:12|67530.68
10:08:14|67530.69
10:08:14|67530.69
10:08:16|67530.69
10:08:17|67530.68
10:08:18|67530.68
10:08:20|67530.69
10:08:20|67530.69
10:08:21|67530.69
10:08:22|67530.69
10:08:23|67530.69
10:08:25|67530.69
10:08:26|67530.68
10:08:27|67530.69
10:08:28|67530.68
10:08:29|67530.68
10:08:30|67531.4
10:08:31|67531.39
10:08:32|67531.39
10:08:33|67533.
10:08:34|67534.29
10:08:35|67545.
10:08:36|67545.
10:08:37|67550.
10:08:38|67550.
10:08:40|67549.99
10:08:40|67549.99
10:08:41|67550.
10:08:42|67550.
10:08:44|67550.
10:08:44|67550.
10:08:45|67550.
10:08:47|67550.
10:08:48|67550.
10:08:49|67550.
10:08:50|67550.
10:08:50|67550.
10:08:51|67550.
10:08:52|67549.99
10:08:54|67550.
10:08:55|67550.
10:08:55|67550.
10:08:56|67551.
10:08:58|67550.99
10:08:59|67551.
10:08:59|67554.09
10:09:00|67554.99
10:09:01|67554.99
10:09:03|67554.98
10:09:03|67554.99
10:09:05|67554.99
10:09:07|67554.98
10:09:07|67554.99
10:09:09|67554.99
10:09:10|67554.98
10:09:10|67554.99
10:09:12|67554.99
10:09:13|67554.99
10:09:14|67554.99
10:09:15|67554.99
10:09:16|67554.99
10:09:17|67554.99
10:09:18|67554.98
10:09:19|67554.99
10:09:21|67554.98
10:09:22|67554.99
10:09:23|67554.99
10:09:23|67554.99
10:09:24|67554.98
10:09:26|67554.99
10:09:26|67554.98
10:09:28|67554.99
10:09:29|67554.98
10:09:30|67554.99
10:09:31|67554.98
10:09:33|67554.99
10:09:33|67554.98
10:09:35|67554.98
10:09:35|67554.99
10:09:37|67554.99
10:09:37|67554.99
10:09:40|67554.98
10:09:40|67554.98
10:09:42|67554.99
10:09:43|67554.99
10:09:44|67554.99
10:09:45|67554.98
10:09:46|67554.98
10:09:47|67554.98
10:09:49|67554.99
10:09:49|67554.98
10:09:50|67554.98
10:09:52|67554.98
10:09:53|67554.98
10:09:54|67554.99
10:09:54|67554.99
10:09:55|67554.99
10:09:56|67554.99
10:09:57|67554.98
10:09:58|67554.99
10:10:00|67554.99
10:10:01|67554.99
10:10:02|67554.98
10:10:02|67554.99
10:10:04|67554.99
10:10:06|67554.98
10:10:08|67554.99
10:10:09|67554.99
10:10:10|67554.98
10:10:10|67554.99
10:10:11|67554.99
10:10:12|67554.99
10:10:13|67554.99
10:10:15|67559.99
10:10:16|67560.
10:10:17|67568.83
10:10:17|67568.84
10:10:19|67568.84
10:10:20|67568.83
10:10:21|67568.83
10:10:22|67568.83
10:10:23|67568.84
10:10:24|67568.83
10:10:25|67568.84
10:10:26|67568.84
10:10:27|67568.84
10:10:28|67568.83
10:10:29|67568.84
10:10:30|67568.83
10:10:31|67568.84
10:10:32|67568.83
10:10:33|67568.83
10:10:34|67568.83
10:10:35|67568.84
10:10:36|67568.84
10:10:37|67568.83
10:10:38|67568.84
10:10:40|67568.83
10:10:41|67568.84
10:10:42|67568.84
10:10:43|67568.84
10:10:45|67568.83
10:10:45|67568.83
10:10:46|67568.83
10:10:48|67568.84
10:10:48|67568.83
10:10:50|67568.83
10:10:50|67568.83
10:10:51|67568.84
10:10:52|67568.83
10:10:54|67568.84
10:10:55|67568.84
10:10:56|67568.84
10:10:57|67568.83
10:10:58|67568.84
10:11:00|67568.83
10:11:00|67568.84
10:11:01|67568.84
10:11:02|67568.84
10:11:03|67568.84
10:11:04|67568.83
10:11:06|67568.83
10:11:08|67568.83
10:11:09|67568.84
10:11:10|67568.84
10:11:10|67539.79
10:11:12|67539.78
10:11:13|67539.79
10:11:13|67539.79
10:11:16|67539.79
10:11:16|67539.79
10:11:18|67539.79
10:11:19|67539.78
10:11:19|67539.79
10:11:20|67539.79
10:11:22|67539.79
10:11:23|67539.78
10:11:24|67539.79
10:11:25|67539.78
10:11:26|67539.78
10:11:27|67539.78
10:11:28|67539.79
10:11:30|67539.78
10:11:31|67539.78
10:11:31|67539.78
10:11:32|67539.78
10:11:33|67539.79
10:11:35|67539.79
10:11:35|67539.78
10:11:36|67539.78
10:11:38|67539.78
10:11:39|67539.78
10:11:40|67541.51
10:11:41|67541.51
10:11:42|67541.52
10:11:43|67541.51
10:11:45|67541.52
10:11:45|67541.51
10:11:47|67541.51
10:11:48|67541.51
10:11:49|67541.52
10:11:49|67541.51
10:11:50|67541.51
10:11:52|67541.51
10:11:53|67541.51
10:11:54|67541.52
10:11:55|67541.51
10:11:56|67541.51
10:11:57|67541.51
10:11:58|67541.52
10:11:59|67541.52
10:12:00|67541.52
10:12:01|67541.51
10:12:02|67541.51
10:12:03|67550.
10:12:04|67552.
10:12:05|67551.99
10:12:06|67552.
10:12:07|67552.
10:12:08|67552.99
10:12:10|67554.28
10:12:11|67554.27
10:12:13|67554.27
10:12:13|67554.27
10:12:15|67554.28
10:12:16|67554.27
10:12:17|67554.27
10:12:18|67554.27
10:12:20|67554.27
10:12:21|67554.27
10:12:21|67554.28
10:12:22|67554.28
10:12:23|67554.27
10:12:25|67554.27
10:12:26|67554.27
10:12:27|67554.28
10:12:28|67554.27
10:12:29|67554.27
10:12:31|67554.28
10:12:31|67554.28
10:12:33|67554.28
10:12:34|67554.27
10:12:35|67554.28
10:12:36|67554.28
10:12:36|67554.28
10:12:38|67554.28
10:12:39|67554.27
10:12:40|67545.43
10:12:41|67545.43
10:12:42|67545.26
10:12:43|67545.26
10:12:44|67545.26
10:12:45|67545.27
10:12:46|67545.26
10:12:47|67545.26
10:12:49|67533.02
10:12:49|67533.03
10:12:50|67533.03
10:12:51|67533.02
10:12:53|67533.03
10:12:54|67533.03
10:12:54|67533.02
10:12:55|67533.02
10:12:57|67533.02
10:12:58|67533.02
10:12:59|67533.03
10:13:00|67533.02
10:13:01|67533.03
10:13:02|67533.03
10:13:03|67533.03
10:13:04|67533.03
10:13:05|67533.02
10:13:06|67533.02
10:13:07|67533.03
10:13:08|67533.03
10:13:10|67533.03
10:13:12|67533.03
10:13:12|67533.03
10:13:14|67533.03
10:13:15|67533.03
10:13:17|67533.03
10:13:18|67533.03
10:13:19|67533.02
10:13:20|67533.03
10:13:21|67533.02
10:13:21|67533.02
10:13:22|67533.02
10:13:24|67533.02
10:13:25|67533.02
10:13:26|67525.1
10:13:27|67525.09
10:13:29|67525.09
10:13:29|67525.1
10:13:30|67525.09
10:13:32|67525.1
10:13:33|67525.1
10:13:34|67525.09
10:13:35|67525.1
10:13:36|67525.09
10:13:38|67525.1
10:13:38|67525.09
10:13:40|67525.1
10:13:41|67525.1
10:13:42|67525.1
10:13:43|67525.09
10:13:44|67525.09
10:13:44|67525.09
10:13:46|67518.18
10:13:48|67518.18
10:13:49|67518.18
10:13:49|67518.17
10:13:50|67518.18
10:13:52|67518.17
10:13:53|67516.15
10:13:54|67516.15
10:13:54|67516.16
10:13:55|67516.16
10:13:56|67516.16
10:13:58|67516.15
10:13:58|67516.16
10:14:00|67516.16
10:14:00|67516.15
10:14:02|67516.16
10:14:02|67516.15
10:14:04|67516.15
10:14:04|67516.16
10:14:06|67516.16
10:14:08|67516.15
10:14:08|67516.16
10:14:10|67516.16
10:14:11|67516.15
10:14:13|67516.16
10:14:14|67516.16
10:14:15|67515.08
10:14:16|67515.08
10:14:18|67515.08
10:14:19|67515.07
10:14:20|67515.07
10:14:21|67515.07
10:14:22|67515.08
10:14:23|67515.07
10:14:25|67515.07
10:14:25|67515.07
10:14:27|67515.07
10:14:28|67515.08
10:14:28|67515.08
10:14:29|67515.08
10:14:32|67515.07
10:14:33|67515.
10:14:35|67515.
10:14:35|67515.
10:14:37|67506.01
10:14:38|67504.01
10:14:38|67503.1
10:14:39|67503.11
10:14:41|67503.1
10:14:41|67503.1
10:14:42|67500.86
10:14:43|67500.01
10:14:45|67500.
10:14:45|67500.
10:14:46|67500.01
10:14:48|67500.
10:14:48|67496.07
10:14:50|67494.
10:14:51|67494.01
10:14:51|67494.01
10:14:53|67494.01
10:14:54|67492.01
10:14:54|67492.
10:14:56|67492.01
10:14:57|67492.01
10:14:58|67492.01
10:14:59|67492.01
10:15:00|67491.47
10:15:01|67491.47
10:15:02|67491.47
10:15:03|67491.47
10:15:04|67491.46
10:15:05|67491.46
10:15:07|67491.46
10:15:07|67491.47
10:15:08|67491.47
10:15:09|67491.46
10:15:11|67491.47
10:15:13|67491.47
10:15:14|67491.46
10:15:15|67491.46
10:15:17|67491.47
10:15:18|67491.47
10:15:19|67491.46
10:15:20|67491.46
10:15:20|67491.46
10:15:22|67491.46
10:15:23|67491.46
10:15:24|67491.46
10:15:26|67491.46
10:15:27|67491.31
10:15:28|67490.01
10:15:29|67490.01
10:15:30|67490.01
10:15:31|67490.
10:15:32|67490.01
10:15:32|67490.01
10:15:33|67490.
10:15:36|67490.
10:15:36|67490.01
10:15:37|67486.35
10:15:38|67486.02
10:15:39|67486.01
10:15:40|67486.01
10:15:41|67486.02
10:15:42|67486.02
10:15:43|67481.21
10:15:44|67480.
10:15:45|67480.01
10:15:46|67480.01
10:15:47|67480.01
10:15:48|67480.
10:15:50|67480.01
10:15:50|67477.4
10:15:51|67477.41
10:15:52|67477.41
10:15:54|67477.4
10:15:54|67477.41
10:15:55|67477.4
10:15:57|67477.41
10:15:57|67477.4
10:15:59|67477.4
10:15:59|67477.4
10:16:00|67477.4
10:16:01|67477.4
10:16:02|67477.4
10:16:03|67477.4
10:16:04|67477.4
10:16:06|67477.4
10:16:06|67477.41
10:16:08|67477.4
10:16:09|67477.4
10:16:10|67477.4
10:16:11|67477.4
10:16:13|67477.4
10:16:14|67477.41
10:16:15|67477.4
10:16:16|67473.
10:16:17|67473.01
10:16:18|67473.01
10:16:20|67473.01
10:16:21|67473.01
10:16:22|67473.01
10:16:23|67473.01
10:16:24|67473.01
10:16:25|67465.83
10:16:27|67465.83
10:16:27|67465.83
10:16:28|67465.83
10:16:30|67465.83
10:16:31|67463.11
10:16:32|67463.1
10:16:33|67463.11
10:16:35|67463.1
10:16:36|67462.67
10:16:37|67460.
10:16:38|67456.59
10:16:39|67455.4
10:16:40|67447.75
10:16:42|67440.26
10:16:42|67424.01
10:16:43|67424.01
10:16:44|67424.01
10:16:45|67424.01
10:16:47|67424.01
10:16:47|67424.01
10:16:48|67424.
10:16:50|67424.
10:16:50|67424.
10:16:52|67424.
10:16:53|67424.
10:16:54|67424.
10:16:55|67424.
10:16:56|67413.85
10:16:57|67413.85
10:16:58|67413.85
10:16:59|67413.85
10:17:01|67413.84
10:17:01|67418.19
10:17:02|67418.99
10:17:03|67425.18
10:17:05|67425.18
10:17:05|67425.17
10:17:06|67425.18
10:17:07|67425.18
10:17:08|67425.17
10:17:09|67425.17
10:17:10|67425.18
10:17:11|67425.18
10:17:12|67425.18
10:17:14|67425.18
10:17:16|67422.67
10:17:17|67410.01
10:17:18|67401.78
10:17:20|67420.
10:17:21|67420.
10:17:21|67420.
10:17:23|67420.
10:17:24|67420.
10:17:25|67420.
10:17:26|67419.99
10:17:27|67420.
10:17:28|67424.
10:17:29|67423.99
10:17:30|67424.
10:17:31|67424.
10:17:32|67424.
10:17:33|67424.
10:17:34|67424.
10:17:35|67423.99
10:17:36|67424.
10:17:37|67428.
10:17:38|67428.
10:17:39|67428.
10:17:40|67427.99
10:17:41|67427.99
10:17:42|67427.99
10:17:44|67428.
10:17:44|67428.
10:17:45|67428.
10:17:47|67428.
10:17:47|67428.
10:17:48|67428.55
10:17:50|67428.55
10:17:50|67428.55
10:17:51|67428.55
10:17:53|67428.54
10:17:54|67428.55
10:17:55|67428.54
10:17:56|67428.55
10:17:57|67428.55
10:17:59|67428.55
10:18:00|67430.
10:18:00|67429.99
10:18:01|67437.56
10:18:03|67437.56
10:18:03|67437.56
10:18:04|67438.53
10:18:05|67439.79
10:18:07|67439.78
10:18:07|67439.79
10:18:09|67439.79
10:18:10|67444.39
10:18:11|67445.39
10:18:12|67445.39
10:18:13|67445.4
10:18:15|67445.39
10:18:16|67445.39
10:18:17|67445.39
10:18:19|67445.4
10:18:20|67445.4
10:18:22|67445.39
10:18:23|67445.4
10:18:25|67445.4
10:18:26|67445.4
10:18:26|67445.4
10:18:28|67445.4
10:18:29|67445.4
10:18:30|67445.39
10:18:31|67445.4
10:18:32|67445.39
10:18:33|67445.4
10:18:34|67445.39
10:18:35|67445.4
10:18:36|67445.4
10:18:37|67445.4
10:18:38|67445.4
10:18:39|67445.39
10:18:41|67445.39
10:18:41|67445.39
10:18:42|67445.39
10:18:44|67445.39
10:18:45|67445.4
10:18:45|67445.4
10:18:46|67445.4
10:18:48|67445.39
10:18:48|67445.4
10:18:49|67445.4
10:18:51|67445.39
10:18:52|67445.39
10:18:53|67445.39
10:18:53|67445.39
10:18:55|67445.39
10:18:56|67445.39
10:18:57|67445.39
10:18:58|67445.39
10:19:00|67445.39
10:19:00|67445.4
10:19:01|67445.4
10:19:03|67445.4
10:19:04|67445.39
10:19:05|67445.4
10:19:06|67445.4
10:19:07|67445.4
10:19:08|67445.39
10:19:09|67445.4
10:19:10|67445.39
10:19:11|67445.39
10:19:13|67445.4
10:19:14|67445.4
10:19:14|67445.4
10:19:17|67445.39
10:19:18|67445.4
10:19:19|67445.39
10:19:20|67445.39
10:19:21|67445.39
10:19:22|67445.4
10:19:23|67445.4
10:19:25|67445.39
10:19:25|67445.4
10:19:27|67445.4
10:19:28|67445.39
10:19:29|67445.39
10:19:29|67445.39
10:19:31|67445.4
10:19:32|67445.39
10:19:33|67445.4
10:19:34|67445.4
10:19:35|67445.39
10:19:36|67445.39
10:19:37|67445.39
10:19:38|67445.39
10:19:39|67445.39
10:19:40|67445.4
10:19:42|67445.4
10:19:42|67445.39
10:19:43|67445.39
10:19:44|67445.39
10:19:45|67445.4
10:19:47|67445.4
10:19:48|67445.39
10:19:49|67445.39
10:19:49|67445.4
10:19:51|67445.4
10:19:52|67445.4
10:19:53|67445.4
10:19:54|67445.4
10:19:54|67445.39
10:19:55|67445.4
10:19:57|67445.39
10:19:58|67445.4
10:19:59|67445.39
10:19:59|67445.4
10:20:01|67445.39
10:20:02|67445.39
10:20:03|67445.4
10:20:05|67445.4
10:20:06|67445.39
10:20:06|67445.4
10:20:08|67445.4
10:20:09|67445.4
10:20:10|67445.4
10:20:11|67445.39
10:20:12|67445.39
10:20:12|67445.4
10:20:14|67445.39
10:20:15|67445.4
10:20:16|67445.4
10:20:17|67435.25
10:20:18|67431.91
10:20:19|67431.91
10:20:20|67423.99
10:20:21|67421.
10:20:23|67421.
10:20:24|67421.01
10:20:24|67421.01
10:20:25|67414.42
10:20:27|67413.46
10:20:27|67413.47
10:20:29|67413.47
10:20:30|67413.46
10:20:31|67413.46
10:20:32|67413.47
10:20:33|67413.47
10:20:34|67413.46
10:20:35|67413.47
10:20:36|67413.47
10:20:37|67413.46
10:20:38|67410.
10:20:39|67410.
10:20:40|67410.01
10:20:42|67410.
10:20:43|67410.
10:20:44|67410.
10:20:44|67395.6
10:20:45|67395.6
10:20:46|67367.21
10:20:47|67371.24
10:20:48|67376.59
10:20:50|67376.6
10:20:51|67376.6
10:20:51|67399.13
10:20:53|67399.14
10:20:54|67399.14
10:20:55|67399.14
10:20:55|67399.14
10:20:56|67399.13
10:20:57|67399.14
10:20:59|67399.13
10:21:00|67399.14
10:21:01|67399.14
10:21:02|67404.
10:21:03|67406.75
10:21:04|67409.98
10:21:05|67411.56
10:21:06|67413.45
10:21:07|67413.45
10:21:08|67413.45
10:21:09|67419.59
10:21:10|67419.59
10:21:11|67419.59
10:21:12|67419.6
10:21:13|67419.59
10:21:14|67419.59
10:21:15|67419.59
10:21:16|67419.59
10:21:18|67419.59
10:21:20|67419.59
10:21:21|67419.6
10:21:22|67420.
10:21:23|67419.99
10:21:25|67425.39
10:21:26|67425.39
10:21:27|67425.39
10:21:28|67425.38
10:21:29|67425.39
10:21:31|67425.4
10:21:32|67425.44
10:21:32|67425.43
10:21:33|67433.17
10:21:35|67433.18
10:21:35|67433.19
10:21:38|67433.18
10:21:38|67433.19
10:21:39|67433.18
10:21:40|67433.18
10:21:42|67433.19
10:21:42|67433.18
10:21:44|67433.18
10:21:45|67433.19
10:21:47|67433.18
10:21:47|67430.82
10:21:48|67430.81
10:21:49|67430.82
10:21:51|67430.81
10:21:51|67430.82
10:21:53|67430.82
10:21:53|67430.81
10:21:54|67430.82
10:21:55|67430.81
10:21:56|67430.82
10:21:58|67430.82
10:21:59|67430.81
10:22:00|67430.82
10:22:01|67430.82
10:22:02|67430.81
10:22:03|67430.81
10:22:04|67430.81
10:22:05|67430.82
10:22:06|67430.81
10:22:06|67430.82
10:22:08|67420.01
10:22:09|67420.01
10:22:10|67420.02
10:22:11|67420.02
10:22:12|67420.02
10:22:13|67420.01
10:22:15|67420.01
10:22:15|67420.01
10:22:17|67420.01
10:22:19|67420.01
10:22:21|67420.02
10:22:22|67420.01
10:22:23|67420.02
10:22:24|67420.01
10:22:25|67420.01
10:22:26|67420.01
10:22:28|67420.01
10:22:28|67420.01
10:22:30|67420.02
10:22:31|67420.01
10:22:33|67420.01
10:22:34|67420.01
10:22:34|67420.02
10:22:36|67420.01
10:22:37|67420.01
10:22:38|67420.01
10:22:39|67420.01
10:22:40|67420.01
10:22:41|67420.01
10:22:43|67420.02
10:22:44|67420.02
10:22:44|67420.02
10:22:46|67420.02
10:22:46|67420.01
10:22:47|67420.01
10:22:48|67420.01
10:22:50|67420.01
10:22:51|67420.01
10:22:52|67420.01
10:22:53|67420.02
10:22:54|67420.02
10:22:54|67420.01
10:22:56|67420.02
10:22:56|67420.01
10:22:58|67420.02
10:22:59|67420.01
10:23:00|67420.02
10:23:01|67420.02
10:23:02|67420.02
10:23:03|67420.02
10:23:05|67420.01
10:23:05|67420.01
10:23:06|67420.01
10:23:07|67420.02
10:23:08|67420.02
10:23:09|67420.01
10:23:11|67420.01
10:23:12|67420.01
10:23:12|67420.01
10:23:14|67420.02
10:23:15|67420.01
10:23:16|67420.02
10:23:17|67420.02
10:23:18|67420.01
10:23:20|67420.02
10:23:21|67420.01
10:23:22|67420.01
10:23:23|67420.01
10:23:24|67420.02
10:23:26|67420.01
10:23:27|67420.01
10:23:28|67420.01
10:23:28|67420.02
10:23:30|67420.02
10:23:31|67420.01
10:23:31|67420.01
10:23:32|67420.01
10:23:34|67420.02
10:23:35|67420.01
10:23:36|67420.02
10:23:37|67420.02
10:23:38|67420.02
10:23:39|67420.01
10:23:40|67420.02
10:23:41|67420.01
10:23:42|67420.02
10:23:43|67420.02
10:23:44|67420.02
10:23:46|67420.01
10:23:47|67420.01
10:23:48|67420.02
10:23:49|67420.02
10:23:49|67420.01
10:23:50|67420.02
10:23:52|67420.01
10:23:53|67420.02
10:23:55|67420.01
10:23:55|67420.01
10:23:56|67420.02
10:23:57|67420.02
10:23:59|67420.01
10:24:00|67420.01
10:24:01|67420.02
10:24:01|67420.02
10:24:03|67420.01
10:24:03|67420.01
10:24:04|67420.01
10:24:06|67420.01
10:24:07|67420.02
10:24:08|67420.01
10:24:09|67420.02
10:24:09|67420.02
10:24:11|67420.02
10:24:12|67420.02
10:24:13|67420.02
10:24:14|67420.01
10:24:15|67420.02
10:24:16|67420.02
10:24:17|67420.01
10:24:18|67420.01
10:24:19|67420.02
10:24:20|67420.02
10:24:21|67420.02
10:24:22|67420.02
10:24:23|67420.01
10:24:24|67420.02
10:24:25|67420.02
10:24:27|67420.02
10:24:28|67420.01
10:24:29|67420.01
10:24:31|67420.01
10:24:31|67420.01
10:24:33|67420.01
10:24:33|67420.02
10:24:35|67420.02
10:24:36|67420.01
10:24:36|67420.02
10:24:38|67420.02
10:24:39|67420.02
10:24:39|67420.02
10:24:41|67420.01
10:24:42|67420.02
10:24:43|67420.02
10:24:45|67420.01
10:24:45|67420.01
10:24:46|67420.02
10:24:47|67420.01
10:24:48|67420.01
10:24:49|67420.01
10:24:51|67420.02
10:24:52|67420.02
10:24:53|67420.02
10:24:54|67420.01
10:24:56|67420.01
10:24:56|67420.01
10:24:57|67420.02
10:24:58|67420.02
10:24:59|67420.01
10:25:00|67426.8
10:25:01|67426.8
10:25:02|67426.8
10:25:03|67427.8
10:25:04|67427.8
10:25:06|67427.8
10:25:07|67427.79
10:25:07|67427.79
10:25:09|67427.79
10:25:10|67427.8
10:25:10|67427.8
10:25:11|67427.79
10:25:13|67427.79
10:25:14|67427.79
10:25:15|67427.8
10:25:16|67427.79
10:25:17|67427.79
10:25:18|67427.79
10:25:19|67427.79
10:25:20|67427.79
10:25:22|67427.79
10:25:23|67427.8
10:25:24|67427.8
10:25:25|67427.79
10:25:26|67427.79
10:25:27|67427.79
10:25:29|67427.79
10:25:30|67427.79
10:25:31|67427.79
10:25:32|67427.8
10:25:33|67427.8
10:25:34|67427.8
10:25:35|67427.8
10:25:36|67427.8
10:25:38|67427.8
10:25:38|67427.79
10:25:39|67427.79
10:25:40|67427.79
10:25:41|67427.79
10:25:43|67427.8
10:25:44|67427.8
10:25:45|67427.8
10:25:46|67427.79
10:25:47|67427.8
10:25:48|67431.79
10:25:49|67433.03
10:25:50|67433.03
10:25:51|67433.04
10:25:52|67433.04
10:25:53|67433.03
10:25:53|67433.04
10:25:55|67433.04
10:25:56|67433.04
10:25:58|67433.04
10:25:59|67433.04
10:26:00|67433.03
10:26:01|67433.04
10:26:02|67433.04
10:26:02|67433.04
10:26:04|67433.04
10:26:05|67433.04
10:26:06|67433.03
10:26:07|67433.03
10:26:07|67433.03
10:26:09|67433.04
10:26:10|67433.04
10:26:10|67433.18
10:26:11|67433.18
10:26:13|67433.18
10:26:14|67433.17
10:26:15|67433.18
10:26:16|67433.17
10:26:17|67433.18
10:26:18|67433.17
10:26:19|67433.17
10:26:20|67433.17
10:26:21|67433.18
10:26:23|67433.19
10:26:24|67433.21
10:26:25|67433.2
10:26:26|67433.2
10:26:28|67433.2
10:26:29|67433.2
10:26:30|67433.21
10:26:31|67433.21
10:26:31|67433.21
10:26:33|67433.2
10:26:34|67436.08
10:26:34|67436.07
10:26:36|67437.7
10:26:37|67438.36
10:26:38|67439.99
10:26:39|67441.68
10:26:41|67446.74
10:26:42|67449.28
10:26:42|67449.28
10:26:44|67449.64
10:26:44|67449.64
10:26:45|67449.64
10:26:46|67449.64
10:26:47|67449.65
10:26:49|67449.64
10:26:50|67449.64
10:26:51|67449.64
10:26:52|67449.65
10:26:53|67449.64
10:26:54|67449.65
10:26:55|67449.64
10:26:56|67449.64
10:26:57|67449.65
10:26:59|67449.64
10:27:00|67449.64
10:27:01|67449.64
10:27:02|67449.65
10:27:03|67449.65
10:27:04|67449.64
10:27:05|67449.65
10:27:06|67449.65
10:27:07|67460.
10:27:08|67459.99
10:27:09|67459.99
10:27:10|67465.12
10:27:11|67465.16
10:27:12|67465.16
10:27:13|67465.17
10:27:15|67465.17
10:27:15|67481.69
10:27:16|67482.28
10:27:17|67483.5
10:27:19|67483.49
10:27:19|67483.5
10:27:21|67483.49
10:27:21|67483.49
10:27:24|67483.5
10:27:25|67483.5
10:27:26|67483.49
10:27:27|67483.5
10:27:28|67483.49
10:27:30|67483.5
10:27:31|67483.49
10:27:31|67483.49
10:27:32|67485.75
10:27:34|67485.99
10:27:34|67485.99
10:27:36|67486.
10:27:36|67486.
10:27:37|67496.
10:27:38|67496.
10:27:40|67495.99
10:27:41|67495.99
10:27:43|67496.
10:27:44|67496.
10:27:44|67495.99
10:27:46|67495.99
10:27:47|67495.99
10:27:48|67496.
10:27:49|67496.
10:27:50|67496.
10:27:52|67495.99
10:27:53|67496.
10:27:53|67495.99
10:27:55|67495.99
10:27:56|67495.99
10:27:57|67495.99
10:27:58|67496.
10:27:59|67495.99
10:28:01|67495.99
10:28:02|67499.84
10:28:02|67502.23
10:28:04|67503.74
10:28:04|67503.74
10:28:05|67503.73
10:28:06|67503.73
10:28:08|67503.74
10:28:08|67503.73
10:28:10|67503.74
10:28:10|67503.73
10:28:11|67503.74
10:28:12|67503.74
10:28:14|67503.74
10:28:14|67503.74
10:28:16|67503.74
10:28:16|67503.74
10:28:18|67503.74
10:28:18|67503.74
10:28:20|67503.73
10:28:21|67503.73
10:28:22|67503.74
10:28:23|67503.73
10:28:25|67503.73
10:28:26|67503.74
10:28:28|67499.99
10:28:29|67498.61
10:28:30|67498.6
10:28:32|67498.61
10:28:32|67498.6
10:28:34|67498.61
10:28:34|67498.6
10:28:35|67498.61
10:28:36|67498.6
10:28:38|67498.61
10:28:39|67498.6
10:28:40|67498.6
10:28:40|67496.99
10:28:42|67496.99
10:28:43|67496.99
10:28:44|67497.
10:28:47|67497.
10:28:48|67496.99
10:28:48|67496.99
10:28:49|67497.
10:28:51|67496.99
10:28:51|67496.99
10:28:52|67496.99
10:28:54|67497.
10:28:54|67496.99
10:28:55|67497.
10:28:56|67497.
10:28:58|67497.
10:28:59|67497.
10:28:59|67496.99
10:29:01|67497.
10:29:02|67497.
10:29:04|67497.
10:29:05|67497.
10:29:06|67496.99
10:29:07|67496.99
10:29:08|67496.99
10:29:08|67497.
10:29:10|67496.99
10:29:11|67497.
10:29:12|67497.
10:29:13|67497.
10:29:14|67496.99
10:29:15|67496.99
10:29:16|67496.99
10:29:17|67497.
10:29:18|67497.
10:29:19|67497.
10:29:20|67496.99
10:29:21|67501.8
10:29:22|67503.
10:29:23|67503.39
10:29:24|67503.39
10:29:26|67503.39
10:29:28|67503.39
10:29:28|67503.39
10:29:29|67503.38
10:29:30|67503.38
10:29:32|67503.38
10:29:33|67503.38
10:29:33|67503.38
10:29:35|67503.39
10:29:36|67503.38
10:29:37|67503.38
10:29:38|67503.38
10:29:39|67503.38
10:29:39|67503.38
10:29:41|67503.39
10:29:42|67503.39
10:29:43|67503.38
10:29:44|67503.38
10:29:45|67503.39
10:29:47|67503.39
10:29:48|67503.39
10:29:49|67503.39
10:29:50|67503.38
10:29:51|67503.39
10:29:51|67505.34
10:29:52|67505.69
10:29:54|67505.69
10:29:55|67505.69
10:29:56|67505.7
10:29:57|67505.7
10:29:58|67505.7
10:29:59|67506.15
10:30:00|67506.56
10:30:01|67506.78
10:30:02|67506.78
10:30:03|67503.38
10:30:04|67496.76
10:30:05|67496.76
10:30:06|67496.76
10:30:07|67496.76
10:30:09|67496.76
10:30:10|67496.75
10:30:11|67496.75
10:30:12|67496.76
10:30:13|67496.76
10:30:14|67496.75
10:30:15|67496.75
10:30:16|67496.75
10:30:17|67496.75
10:30:18|67496.75
10:30:19|67496.75
10:30:20|67496.75
10:30:21|67496.75
10:30:22|67496.76
10:30:23|67496.75
10:30:24|67496.76
10:30:25|67496.76
10:30:27|67496.76
10:30:28|67496.75
10:30:29|67496.76
10:30:30|67496.75
10:30:31|67496.76
10:30:33|67496.75
10:30:34|67496.75
10:30:34|67496.76
10:30:36|67496.76
10:30:37|67496.75
10:30:38|67496.76
10:30:39|67496.76
10:30:40|67496.76
10:30:42|67496.76
10:30:43|67496.76
10:30:43|67496.75
10:30:44|67496.75
10:30:45|67496.75
10:30:46|67496.75
10:30:47|67496.76
10:30:49|67496.76
10:30:50|67496.76
10:30:51|67496.75
10:30:52|67496.75
10:30:53|67496.75
10:30:54|67496.76
10:30:55|67496.76
10:30:56|67496.75
10:30:57|67496.76
10:30:58|67496.75
10:30:59|67496.76
10:31:00|67496.75
10:31:01|67496.76
10:31:02|67496.75
10:31:04|67496.75
10:31:05|67496.76
10:31:06|67496.76
10:31:07|67496.75
10:31:08|67496.75
10:31:09|67496.76
10:31:10|67496.75
10:31:12|67496.75
10:31:12|67496.75
10:31:13|67496.76
10:31:14|67496.75
10:31:15|67496.76
10:31:17|67496.76
10:31:18|67496.75
10:31:19|67496.75
10:31:20|67496.75
10:31:21|67496.76
10:31:23|67496.75
10:31:23|67496.75
10:31:24|67496.76
10:31:25|67496.76
10:31:27|67496.76
10:31:28|67496.76
10:31:28|67496.75
10:31:30|67496.75
10:31:31|67496.75
10:31:31|67496.76
10:31:32|67496.75
10:31:33|67483.49
10:31:35|67480.01
10:31:35|67480.01
10:31:37|67480.
10:31:38|67480.
10:31:39|67480.01
10:31:40|67480.01
10:31:41|67480.01
10:31:42|67480.01
10:31:43|67480.01
10:31:44|67480.
10:31:45|67480.
10:31:47|67480.
10:31:48|67480.01
10:31:49|67480.01
10:31:50|67480.01
10:31:51|67480.01
10:31:51|67468.
10:31:53|67464.61
10:31:54|67464.61
10:31:54|67464.61
10:31:56|67464.6
10:31:57|67464.6
10:31:59|67464.61
10:31:59|67464.61
10:32:01|67464.61
10:32:02|67464.6
10:32:03|67464.61
10:32:04|67464.61
10:32:05|67464.6
10:32:06|67464.6
10:32:07|67464.6
10:32:08|67464.6
10:32:10|67464.61
10:32:11|67464.6
10:32:11|67464.6
10:32:13|67464.6
10:32:13|67464.61
10:32:14|67464.61
10:32:15|67464.61
10:32:16|67464.61
10:32:17|67464.6
10:32:18|67464.61
10:32:19|67464.61
10:32:20|67464.61
10:32:22|67464.61
10:32:23|67464.6
10:32:24|67464.6
10:32:24|67464.6
10:32:26|67464.6
10:32:27|67464.61
10:32:29|67464.61
10:32:30|67464.6
10:32:31|67464.61
10:32:32|67464.61
10:32:33|67464.6
10:32:34|67464.6
10:32:36|67464.61
10:32:37|67470.46
10:32:37|67470.46
10:32:38|67470.45
10:32:40|67470.45
10:32:41|67470.46
10:32:41|67470.46
10:32:43|67470.46
10:32:44|67470.46
10:32:44|67470.45
10:32:45|67470.45
10:32:46|67470.46
10:32:48|67470.11
10:32:49|67470.12
10:32:50|67470.11
10:32:51|67470.11
10:32:52|67466.42
10:32:53|67465.21
10:32:54|67465.21
10:32:55|67465.21
10:32:56|67465.2
10:32:57|67465.21
10:32:58|67465.2
10:32:59|67465.21
10:33:00|67465.2
10:33:01|67465.2
10:33:02|67465.2
10:33:04|67465.2
10:33:06|67465.2
10:33:06|67465.21
10:33:08|67465.21
10:33:09|67465.2
10:33:10|67465.2
10:33:11|67464.6
10:33:11|67464.6
10:33:13|67462.07
10:33:14|67462.07
10:33:15|67462.07
10:33:16|67460.01
10:33:16|67460.01
10:33:18|67460.01
10:33:19|67460.01
10:33:20|67460.01
10:33:21|67460.
10:33:22|67460.01
10:33:23|67460.
10:33:24|67460.01
10:33:25|67460.
10:33:26|67460.
10:33:27|67460.01
10:33:28|67460.01
10:33:29|67460.01
10:33:31|67460.
10:33:31|67460.
10:33:33|67460.01
10:33:34|67452.
10:33:35|67450.01
10:33:36|67450.
10:33:37|67450.
10:33:38|67450.01
10:33:39|67450.
10:33:40|67450.01
10:33:41|67450.01
10:33:42|67450.01
10:33:43|67450.01
10:33:45|67450.01
10:33:46|67450.01
10:33:47|67450.
10:33:47|67450.01
10:33:49|67450.01
10:33:50|67450.01
10:33:50|67450.
10:33:52|67450.01
10:33:53|67450.01
10:33:54|67450.01
10:33:55|67450.01
10:33:56|67450.01
10:33:57|67450.01
10:33:58|67450.01
10:33:59|67450.01
10:34:00|67450.
10:34:01|67450.01
10:34:01|67450.
10:34:02|67450.01
10:34:03|67450.
10:34:06|67450.
10:34:07|67450.
10:34:08|67450.
10:34:09|67442.42
10:34:10|67442.43
10:34:11|67442.42
10:34:12|67442.43
10:34:12|67442.43
10:34:14|67442.43
10:34:15|67442.43
10:34:16|67442.42
10:34:17|67446.68
10:34:18|67447.
10:34:19|67447.
10:34:21|67447.01
10:34:22|67466.68
10:34:22|67470.
10:34:23|67472.99
10:34:24|67478.2
10:34:25|67479.99
10:34:26|67479.99
10:34:27|67479.99
10:34:28|67479.99
10:34:30|67483.16
10:34:31|67485.99
10:34:33|67490.
10:34:33|67490.
10:34:34|67489.99
10:34:36|67489.99
10:34:37|67489.99
10:34:37|67490.
10:34:39|67490.
10:34:39|67490.
10:34:42|67489.99
10:34:42|67489.99
10:34:44|67490.
10:34:45|67489.99
10:34:46|67490.
10:34:46|67490.
10:34:48|67490.
10:34:49|67490.
10:34:50|67490.
10:34:51|67489.99
10:34:52|67489.99
10:34:53|67490.
10:34:54|67489.99
10:34:56|67489.99
10:34:57|67490.
10:34:57|67489.99
10:34:58|67489.99
10:35:00|67490.
10:35:01|67489.99
10:35:02|67505.95
10:35:03|67497.96
10:35:04|67497.96
10:35:05|67497.96
10:35:07|67497.95
10:35:07|67497.96
10:35:08|67497.95
10:35:09|67497.96
10:35:11|67490.01
10:35:12|67490.01
10:35:12|67490.01
10:35:13|67490.01
10:35:15|67490.
10:35:16|67490.
10:35:16|67490.
10:35:17|67490.01
10:35:19|67490.
10:35:20|67490.01
10:35:20|67490.
10:35:22|67490.01
10:35:23|67490.
10:35:24|67490.
10:35:25|67490.01
10:35:26|67490.01
10:35:27|67490.
10:35:29|67490.01
10:35:29|67490.
10:35:31|67490.
10:35:32|67490.01
10:35:35|67490.01
10:35:37|67490.01
10:35:37|67490.01
10:35:38|67490.
10:35:40|67490.01
10:35:41|67490.
10:35:44|67490.01
10:35:45|67490.01
10:35:47|67490.01
10:35:48|67490.01
10:35:49|67490.
10:35:50|67490.01
10:35:52|67490.
10:35:52|67490.01
10:35:54|67490.01
10:35:54|67490.01
10:35:56|67490.01
10:35:57|67490.
10:35:58|67490.01
10:35:59|67490.01
10:36:00|67490.01
10:36:01|67490.01
10:36:02|67490.01
10:36:04|67490.01
10:36:05|67490.
10:36:06|67490.
10:36:06|67490.
10:36:07|67490.
10:36:09|67490.
10:36:09|67490.
10:36:11|67490.01
10:36:13|67490.
10:36:14|67490.53
10:36:15|67490.53
10:36:16|67490.52
10:36:17|67490.53
10:36:18|67490.52
10:36:19|67490.53
10:36:19|67490.53
10:36:21|67490.52
10:36:22|67490.53
10:36:23|67490.53
10:36:24|67497.96
10:36:25|67497.95
10:36:26|67500.
10:36:27|67499.99
10:36:28|67500.
10:36:29|67500.
10:36:30|67499.99
10:36:31|67500.
10:36:33|67499.99
10:36:34|67499.99
10:36:34|67502.48
10:36:36|67502.48
10:36:37|67502.48
10:36:38|67502.48
10:36:39|67502.48
10:36:40|67502.48
10:36:41|67502.48
10:36:42|67502.49
10:36:42|67502.49
10:36:44|67502.48
10:36:45|67502.49
10:36:46|67502.48
10:36:47|67502.49
10:36:48|67502.49
10:36:49|67502.48
10:36:50|67502.48
10:36:50|67500.
10:36:52|67500.
10:36:52|67500.
10:36:54|67500.
10:36:55|67500.
10:36:56|67500.
10:36:58|67500.
10:36:59|67500.01
10:37:00|67500.01
10:37:01|67500.
10:37:02|67500.
10:37:03|67500.01
10:37:04|67500.01
10:37:05|67500.
10:37:06|67500.
10:37:07|67500.01
10:37:08|67500.
10:37:09|67500.
10:37:11|67500.01
10:37:12|67500.01
10:37:13|67500.
10:37:14|67500.
10:37:15|67500.
10:37:16|67500.01
10:37:17|67500.
10:37:18|67500.
10:37:19|67500.
10:37:20|67500.01
10:37:22|67500.
10:37:22|67500.01
10:37:23|67500.01
10:37:25|67500.01
10:37:26|67500.01
10:37:27|67500.01
10:37:29|67500.01
10:37:29|67500.01
10:37:31|67500.01
10:37:31|67500.01
10:37:33|67500.01
10:37:35|67500.
10:37:35|67500.01
10:37:37|67500.
10:37:38|67501.72
10:37:39|67502.48
10:37:41|67502.49
10:37:42|67502.48
10:37:43|67502.48
10:37:44|67502.49
10:37:45|67502.49
10:37:46|67502.49
10:37:47|67502.48
10:37:48|67502.48
10:37:49|67502.48
10:37:50|67502.48
10:37:51|67502.49
10:37:52|67502.48
10:37:53|67502.48
10:37:54|67502.49
10:37:55|67500.01
10:37:56|67500.01
10:37:57|67500.
10:37:59|67500.
10:38:00|67500.01
10:38:01|67500.01
10:38:01|67500.
10:38:02|67500.
10:38:05|67500.
10:38:06|67500.
10:38:07|67500.
10:38:08|67500.01
10:38:09|67500.
10:38:09|67500.01
10:38:11|67500.01
10:38:12|67500.01
10:38:13|67500.
10:38:14|67500.
10:38:15|67500.
10:38:17|67500.01
10:38:17|67500.01
10:38:18|67500.01
10:38:19|67500.01
10:38:20|67500.
10:38:21|67500.
10:38:22|67500.01
10:38:24|67500.01
10:38:24|67500.01
10:38:25|67500.01
10:38:27|67500.
10:38:28|67500.
10:38:28|67500.01
10:38:30|67500.01
10:38:31|67500.
10:38:31|67500.01
10:38:33|67500.
10:38:35|67500.01
10:38:36|67500.01
10:38:36|67500.01
10:38:39|67500.01
10:38:39|67500.
10:38:40|67500.
10:38:41|67500.01
10:38:43|67500.01
10:38:44|67500.01
10:38:45|67500.
10:38:46|67500.
10:38:47|67500.01
10:38:48|67500.
10:38:49|67500.01
10:38:50|67500.01
10:38:52|67500.01
10:38:52|67500.01
10:38:53|67500.01
10:38:54|67500.01
10:38:55|67500.01
10:38:57|67500.
10:38:57|67500.
10:38:59|67500.
10:39:00|67500.01
10:39:01|67500.01
10:39:02|67500.
10:39:03|67500.01
10:39:04|67500.01
10:39:05|67500.01
10:39:05|67500.01
10:39:07|67500.01
10:39:08|67492.51
10:39:08|67490.53
10:39:09|67490.52
10:39:10|67490.53
10:39:12|67490.53
10:39:13|67490.52
10:39:14|67490.53
10:39:15|67490.52
10:39:15|67490.52
10:39:17|67490.53
10:39:18|67490.53
10:39:19|67490.53
10:39:20|67490.53
10:39:21|67490.53
10:39:22|67490.52
10:39:23|67490.53
10:39:24|67490.53
10:39:25|67490.52
10:39:27|67490.53
10:39:28|67490.52
10:39:29|67490.53
10:39:30|67490.53
10:39:31|67490.53
10:39:33|67490.52
10:39:33|67490.53
10:39:35|67490.53
10:39:36|67490.52
10:39:37|67490.53
10:39:39|67490.53
10:39:41|67490.53
10:39:42|67490.53
10:39:42|67490.52
10:39:44|67490.53
10:39:45|67490.53
10:39:46|67490.52
10:39:47|67490.52
10:39:49|67490.52
10:39:50|67490.53
10:39:50|67490.53
10:39:51|67490.52
10:39:53|67490.52
10:39:53|67490.53
10:39:55|67490.53
10:39:56|67490.52
10:39:56|67490.53
10:39:57|67490.53
10:39:58|67490.53
10:40:00|67490.52
10:40:00|67490.53
10:40:01|67490.52
10:40:03|67490.53
10:40:03|67490.52
10:40:05|67490.53
10:40:06|67490.52
10:40:07|67490.52
10:40:08|67490.52
10:40:09|67490.52
10:40:10|67490.53
10:40:11|67490.52
10:40:12|67490.52
10:40:13|67490.52
10:40:14|67490.53
10:40:15|67490.52
10:40:16|67490.53
10:40:17|67490.52
10:40:19|67490.52
10:40:19|67490.53
10:40:20|67490.52
10:40:21|67490.52
10:40:23|67484.
10:40:24|67480.87
10:40:25|67480.87
10:40:25|67480.86
10:40:26|67480.86
10:40:28|67480.86
10:40:28|67480.86
10:40:29|67480.86
10:40:30|67480.86
10:40:32|67480.87
10:40:33|67480.86
10:40:33|67480.86
10:40:34|67480.86
10:40:35|67480.86
10:40:36|67480.86
10:40:38|67480.86
10:40:39|67480.87
10:40:40|67480.86
10:40:42|67480.86
10:40:42|67480.87
10:40:44|67480.86
10:40:45|67480.87
10:40:46|67480.86
10:40:47|67480.87
10:40:49|67480.87
10:40:50|67480.86
10:40:51|67480.87
10:40:52|67480.86
10:40:53|67484.
10:40:53|67484.
10:40:55|67484.
10:40:56|67484.
10:40:57|67484.
10:40:58|67484.
10:40:59|67484.01
10:41:00|67484.01
10:41:01|67484.
10:41:03|67484.
10:41:04|67484.01
10:41:04|67484.01
10:41:06|67484.01
10:41:07|67484.
10:41:07|67484.01
10:41:08|67484.01
10:41:10|67484.01
10:41:11|67484.01
10:41:12|67484.
10:41:13|67484.91
10:41:15|67488.26
10:41:15|67488.26
10:41:17|67488.26
10:41:18|67488.26
10:41:19|67488.26
10:41:20|67488.26
10:41:21|67488.26
10:41:22|67488.26
10:41:23|67488.26
10:41:24|67488.26
10:41:25|67495.56
10:41:26|67497.99
10:41:27|67497.99
10:41:28|67497.98
10:41:29|67497.98
10:41:31|67500.
10:41:31|67500.
10:41:33|67500.01
10:41:34|67500.01
10:41:34|67500.01
10:41:36|67500.01
10:41:38|67502.62
10:41:40|67503.37
10:41:42|67503.37
10:41:43|67503.37
10:41:44|67503.36
10:41:45|67503.36
10:41:46|67503.36
10:41:47|67503.37
10:41:48|67503.37
10:41:49|67503.37
10:41:51|67503.37
10:41:51|67503.37
10:41:53|67503.37
10:41:54|67503.36
10:41:55|67503.36
10:41:56|67503.37
10:41:57|67503.37
10:41:59|67503.36
10:42:00|67503.37
10:42:02|67503.36
10:42:03|67503.37
10:42:03|67503.36
10:42:05|67503.37
10:42:06|67503.37
10:42:07|67503.37
10:42:08|67503.37
10:42:09|67503.37
10:42:10|67503.37
10:42:11|67503.36
10:42:12|67503.36
10:42:13|67503.36
10:42:14|67503.36
10:42:15|67503.37
10:42:16|67503.37
10:42:17|67503.37
10:42:19|67503.37
10:42:20|67503.37
10:42:20|67503.37
10:42:21|67503.37
10:42:22|67503.36
10:42:24|67503.36
10:42:25|67503.36
10:42:25|67503.37
10:42:26|67503.37
10:42:27|67503.36
10:42:28|67503.37
10:42:30|67503.37
10:42:31|67511.23
10:42:31|67511.23
10:42:33|67511.22
10:42:33|67511.22
10:42:35|67511.22
10:42:36|67511.22
10:42:37|67511.23
10:42:39|67511.22
10:42:40|67511.22
10:42:41|67511.23
10:42:43|67511.22
10:42:44|67511.22
10:42:45|67514.35
10:42:46|67515.
10:42:47|67514.99
10:42:48|67514.99
10:42:48|67515.
10:42:50|67515.
10:42:51|67515.
10:42:52|67515.
10:42:53|67514.99
10:42:55|67515.
10:42:56|67514.99
10:42:57|67515.
10:42:58|67515.
10:42:59|67514.99
10:43:00|67515.
10:43:01|67514.99
10:43:02|67514.99
10:43:04|67515.
10:43:04|67515.
10:43:06|67514.99
10:43:06|67521.38
10:43:08|67521.98
10:43:08|67529.82
10:43:10|67529.82
10:43:10|67529.82
10:43:12|67529.82
10:43:13|67529.82
10:43:14|67529.82
10:43:15|67529.83
10:43:16|67529.82
10:43:18|67529.83
10:43:18|67529.82
10:43:19|67529.82
10:43:20|67529.82
10:43:21|67529.82
10:43:23|67529.83
10:43:23|67529.83
10:43:24|67529.82
10:43:25|67529.83
10:43:27|67529.82
10:43:27|67529.82
10:43:28|67529.82
10:43:30|67529.83
10:43:30|67529.83
10:43:31|67529.82
10:43:33|67529.82
10:43:34|67529.82
10:43:35|67529.83
10:43:36|67517.21
10:43:37|67517.21
10:43:38|67517.21
10:43:40|67517.2
10:43:41|67517.21
10:43:42|67517.21
10:43:43|67517.21
10:43:44|67517.21
10:43:45|67517.21
10:43:46|67517.21
10:43:47|67517.21
10:43:48|67517.21
10:43:50|67517.2
10:43:50|67517.21
10:43:51|67517.2
10:43:52|67517.2
10:43:53|67517.21
10:43:54|67517.21
10:43:56|67517.2
10:43:57|67517.21
10:43:58|67517.21
10:43:58|67517.21
10:44:00|67517.2
10:44:00|67517.2
10:44:01|67531.55
10:44:03|67531.56
10:44:03|67531.56
10:44:04|67531.56
10:44:05|67531.55
10:44:07|67531.56
10:44:08|67531.56
10:44:09|67531.56
10:44:10|67531.56
10:44:11|67531.56
10:44:12|67531.55
10:44:13|67531.55
10:44:15|67531.55
10:44:16|67531.56
10:44:17|67531.55
10:44:18|67531.56
10:44:20|67531.56
10:44:20|67531.55
10:44:21|67531.56
10:44:22|67531.56
10:44:24|67538.
10:44:24|67537.99
10:44:25|67538.
10:44:26|67538.
10:44:27|67537.99
10:44:29|67537.99
10:44:30|67537.99
10:44:31|67538.
10:44:32|67538.
10:44:33|67538.
10:44:34|67538.
10:44:35|67538.
10:44:36|67538.
10:44:38|67537.99
10:44:38|67539.98
10:44:40|67539.98
10:44:41|67539.99
10:44:43|67539.98
10:44:43|67539.99
10:44:45|67539.98
10:44:46|67539.98
10:44:47|67539.99
10:44:48|67539.99
10:44:49|67539.98
10:44:50|67539.98
10:44:52|67539.98
10:44:53|67539.99
10:44:54|67539.99
10:44:55|67539.99
10:44:56|67539.99
10:44:57|67539.98
10:44:58|67543.5
10:44:59|67543.9
10:45:00|67546.19
10:45:02|67546.2
10:45:02|67546.19
10:45:03|67546.19
10:45:05|67546.19
10:45:06|67546.2
10:45:07|67546.19
10:45:08|67546.19
10:45:09|67546.2
10:45:11|67546.19
10:45:11|67546.19
10:45:13|67546.2
10:45:13|67546.19
10:45:14|67546.19
10:45:16|67546.2
10:45:16|67546.19
10:45:18|67546.19
10:45:19|67546.19
10:45:20|67546.19
10:45:20|67546.19
10:45:21|67546.2
10:45:23|67546.19
10:45:24|67546.19
10:45:25|67546.19
10:45:26|67546.19
10:45:28|67546.19
10:45:28|67546.19
10:45:29|67546.19
10:45:30|67546.2
10:45:32|67546.19
10:45:32|67546.19
10:45:34|67546.19
10:45:35|67546.19
10:45:36|67546.19
10:45:37|67546.2
10:45:38|67546.2
10:45:39|67546.2
10:45:40|67546.2
10:45:42|67538.
10:45:43|67533.1
10:45:45|67533.11
10:45:46|67533.11
10:45:47|67533.11
10:45:48|67533.11
10:45:49|67533.1
10:45:50|67533.11
10:45:50|67533.1
10:45:52|67533.1
10:45:53|67533.1
10:45:54|67533.1
10:45:55|67533.11
10:45:56|67533.1
10:45:57|67533.1
10:45:58|67533.1
10:45:59|67533.1
10:46:01|67533.1
10:46:01|67533.11
10:46:02|67533.11
10:46:03|67533.11
10:46:05|67533.11
10:46:05|67533.11
10:46:07|67533.11
10:46:07|67533.11
10:46:08|67533.11
10:46:10|67533.1
10:46:11|67533.11
10:46:12|67533.11
10:46:12|67533.11
10:46:13|67533.11
10:46:15|67533.1
10:46:16|67533.11
10:46:17|67533.1
10:46:18|67533.11
10:46:19|67533.11
10:46:20|67533.11
10:46:21|67533.11
10:46:23|67533.11
10:46:23|67533.11
10:46:25|67533.11
10:46:26|67533.1
10:46:27|67533.11
10:46:28|67533.1
10:46:29|67533.1
10:46:30|67533.11
10:46:31|67533.11
10:46:32|67533.11
10:46:33|67533.11
10:46:34|67533.11
10:46:35|67533.1
10:46:36|67533.1
10:46:37|67533.11
10:46:39|67533.1
10:46:39|67533.11
10:46:41|67533.11
10:46:43|67533.11
10:46:44|67533.11
10:46:45|67533.1
10:46:46|67533.1
10:46:48|67533.11
10:46:49|67533.1
10:46:51|67533.11
10:46:51|67533.1
10:46:52|67533.1
10:46:53|67533.1
10:46:55|67533.1
10:46:55|67533.1
10:46:57|67533.1
10:46:57|67533.1
10:46:59|67533.1
10:46:59|67533.11
10:47:01|67533.1
10:47:01|67533.1
10:47:03|67533.11
10:47:03|67533.11
10:47:05|67533.11
10:47:06|67533.11
10:47:07|67533.1
10:47:08|67533.11
10:47:09|67533.11
10:47:10|67533.11
10:47:11|67533.1
10:47:13|67533.11
10:47:14|67533.11
10:47:14|67533.11
10:47:15|67533.1
10:47:17|67533.11
10:47:18|67533.11
10:47:19|67533.11
10:47:20|67533.1
10:47:21|67533.11
10:47:22|67533.11
10:47:23|67533.1
10:47:24|67533.1
10:47:25|67533.1
10:47:26|67533.11
10:47:28|67533.1
10:47:28|67533.11
10:47:29|67533.1
10:47:30|67533.1
10:47:32|67526.77
10:47:32|67526.76
10:47:34|67526.76
10:47:34|67526.77
10:47:35|67526.76
10:47:36|67526.76
10:47:38|67526.77
10:47:38|67526.77
10:47:39|67526.76
10:47:41|67526.76
10:47:41|67526.77
10:47:44|67526.76
10:47:45|67526.76
10:47:46|67526.77
10:47:47|67526.77
10:47:48|67526.76
10:47:50|67526.76
10:47:50|67526.77
10:47:51|67526.77
10:47:52|67526.77
10:47:54|67526.77
10:47:54|67526.77
10:47:56|67526.76
10:47:56|67526.77
10:47:57|67526.76
10:47:59|67526.76
10:48:00|67526.76
10:48:02|67526.76
10:48:03|67526.77
10:48:03|67526.77
10:48:05|67526.77
10:48:07|67526.76
10:48:07|67526.76
10:48:09|67526.77
10:48:09|67526.77
10:48:10|67526.77
10:48:12|67526.76
10:48:12|67526.77
10:48:14|67526.77
10:48:15|67526.76
10:48:16|67526.77
10:48:17|67526.77
10:48:18|67526.77
10:48:19|67526.76
10:48:20|67526.77
10:48:21|67526.76
10:48:22|67526.76
10:48:23|67526.76
10:48:24|67526.76
10:48:25|67526.76
10:48:26|67526.76
10:48:27|67526.76
10:48:28|67526.76
10:48:29|67526.77
10:48:30|67526.77
10:48:31|67526.77
10:48:32|67526.77
10:48:33|67526.77
10:48:34|67526.77
10:48:35|67526.77
10:48:37|67526.76
10:48:38|67526.76
10:48:38|67526.77
10:48:39|67526.76
10:48:40|67526.76
10:48:41|67526.77
10:48:42|67526.76
10:48:44|67526.77
10:48:45|67526.77
10:48:47|67526.76
10:48:48|67526.76
10:48:49|67526.76
10:48:51|67526.76
10:48:51|67526.76
10:48:52|67526.76
10:48:54|67526.76
10:48:54|67526.77
10:48:56|67526.76
10:48:57|67526.76
10:48:57|67526.76
10:48:59|67526.76
10:49:00|67526.76
10:49:01|67520.01
10:49:03|67520.
10:49:04|67516.02
10:49:05|67516.02
10:49:06|67516.03
10:49:07|67516.03
10:49:08|67516.03
10:49:08|67516.03
10:49:10|67516.02
10:49:10|67516.03
10:49:11|67516.03
10:49:12|67516.02
10:49:14|67516.03
10:49:15|67516.02
10:49:16|67516.02
10:49:17|67516.02
10:49:18|67516.03
10:49:19|67516.02
10:49:20|67516.02
10:49:21|67516.02
10:49:21|67516.02
10:49:22|67516.02
10:49:24|67516.03
10:49:25|67516.02
10:49:26|67516.02
10:49:27|67516.02
10:49:28|67516.02
10:49:28|67516.02
10:49:30|67516.02
10:49:31|67516.02
10:49:31|67516.03
10:49:34|67516.03
10:49:34|67516.03
10:49:36|67516.03
10:49:37|67516.03
10:49:37|67516.02
10:49:38|67516.03
10:49:39|67516.03
10:49:40|67509.38
10:49:42|67508.51
10:49:43|67508.52
10:49:44|67508.52
10:49:45|67508.52
10:49:47|67508.52
10:49:48|67508.51
10:49:49|67508.51
10:49:51|67508.52
10:49:52|67508.52
10:49:53|67508.52
10:49:54|67508.52
10:49:55|67508.52
10:49:56|67508.52
10:49:57|67508.52
10:49:58|67508.52
10:49:59|67508.52
10:50:00|67508.52
10:50:01|67508.52
10:50:04|67508.52
10:50:04|67508.51
10:50:06|67508.52
10:50:07|67508.52
10:50:08|67508.51
10:50:09|67508.52
10:50:10|67508.51
10:50:11|67508.52
10:50:12|67508.51
10:50:13|67508.52
10:50:14|67508.52
10:50:15|67508.51
10:50:17|67508.52
10:50:18|67508.52
10:50:18|67508.51
10:50:20|67508.51
10:50:21|67508.51
10:50:22|67508.51
10:50:23|67508.51
10:50:23|67508.52
10:50:25|67508.52
10:50:26|67508.52
10:50:27|67508.52
10:50:28|67508.51
10:50:29|67508.51
10:50:30|67508.51
10:50:31|67508.51
10:50:32|67508.51
10:50:33|67505.48
10:50:34|67505.48
10:50:35|67505.48
10:50:36|67505.48
10:50:37|67505.48
10:50:38|67505.48
10:50:40|67505.47
10:50:41|67505.48
10:50:41|67505.47
10:50:43|67505.47
10:50:44|67505.47
10:50:45|67505.47
10:50:46|67505.48
10:50:47|67505.48
10:50:49|67502.44
10:50:50|67502.44
10:50:51|67502.45
10:50:53|67502.45
10:50:54|67502.45
10:50:55|67502.44
10:50:56|67502.45
10:50:58|67500.2
10:50:58|67500.2
10:51:00|67500.2
10:51:01|67500.2
10:51:02|67500.19
10:51:03|67500.
10:51:05|67500.
10:51:06|67500.
10:51:07|67498.
10:51:08|67498.
10:51:09|67498.
10:51:10|67498.
10:51:11|67497.99
10:51:12|67498.
10:51:13|67493.6
10:51:15|67493.6
10:51:15|67493.59
10:51:16|67492.61
10:51:17|67492.62
10:51:19|67492.62
10:51:20|67492.62
10:51:21|67492.61
10:51:22|67492.62
10:51:23|67492.62
10:51:24|67492.62
10:51:25|67492.62
10:51:26|67492.61
10:51:27|67492.61
10:51:28|67492.61
10:51:29|67492.62
10:51:30|67492.61
10:51:31|67492.62
10:51:32|67492.61
10:51:33|67492.61
10:51:34|67492.61
10:51:35|67492.62
10:51:38|67492.62
10:51:39|67492.62
10:51:40|67492.61
10:51:40|67492.61
10:51:42|67492.62
10:51:42|67492.61
10:51:43|67492.61
10:51:45|67492.62
10:51:47|67492.62
10:51:47|67492.61
10:51:49|67492.61
10:51:51|67492.62
10:51:52|67492.62
10:51:53|67492.62
10:51:54|67492.62
10:51:55|67492.61
10:51:56|67492.62
10:51:57|67492.62
10:51:59|67492.62
10:51:59|67492.61
10:52:01|67492.61
10:52:02|67492.61
10:52:03|67492.61
10:52:04|67492.62
10:52:05|67492.61
10:52:06|67492.61
10:52:07|67499.35
10:52:08|67499.36
10:52:09|67499.36
10:52:10|67499.36
10:52:12|67499.35
10:52:12|67499.36
10:52:14|67499.36
10:52:15|67499.35
10:52:16|67499.36
10:52:17|67499.36
10:52:18|67499.36
10:52:20|67499.36
10:52:20|67499.36
10:52:21|67499.36
10:52:22|67499.36
10:52:25|67499.35
10:52:26|67499.36
10:52:26|67499.36
10:52:27|67499.36
10:52:28|67499.36
10:52:30|67499.36
10:52:31|67499.36
10:52:32|67499.36
10:52:33|67499.36
10:52:35|67499.35
10:52:35|67499.35
10:52:36|67499.36
10:52:37|67499.35
10:52:39|67499.36
10:52:39|67499.36
10:52:41|67499.35
10:52:41|67499.36
10:52:42|67499.36
10:52:43|67499.35
10:52:45|67499.36
10:52:45|67499.36
10:52:46|67499.35
10:52:49|67499.35
10:52:50|67499.36
10:52:51|67499.35
10:52:52|67499.36
10:52:53|67499.36
10:52:55|67499.36
10:52:56|67499.35
10:52:57|67494.08
10:52:58|67494.09
10:52:59|67494.09
10:53:00|67494.08
10:53:02|67494.08
10:53:03|67494.08
10:53:04|67492.62
10:53:05|67492.62
10:53:06|67492.61
10:53:07|67492.61
10:53:08|67492.61
10:53:09|67492.61
10:53:10|67492.62
10:53:12|67492.61
10:53:12|67492.61
10:53:13|67492.62
10:53:15|67492.61
10:53:15|67492.62
10:53:17|67492.62
10:53:17|67492.62
10:53:19|67492.62
10:53:20|67492.61
10:53:20|67492.42
10:53:22|67492.42
10:53:22|67492.42
10:53:23|67492.41
10:53:25|67492.42
10:53:26|67490.28
10:53:26|67490.02
10:53:28|67488.26
10:53:29|67488.01
10:53:31|67488.
10:53:31|67488.01
10:53:33|67484.9
10:53:33|67484.01
10:53:34|67484.01
10:53:35|67484.
10:53:36|67480.41
10:53:37|67480.4
10:53:38|67477.22
10:53:39|67477.21
10:53:41|67477.21
10:53:42|67473.01
10:53:42|67473.01
10:53:43|67473.
10:53:46|67470.24
10:53:47|67470.25
10:53:47|67470.25
10:53:50|67470.25
10:53:51|67470.25
10:53:53|67470.25
10:53:54|67470.25
10:53:55|67470.24
10:53:56|67470.24
10:53:57|67470.24
10:53:58|67470.24
10:54:00|67470.25
10:54:01|67470.25
10:54:02|67470.24
10:54:02|67470.25
10:54:03|67470.24
10:54:05|67470.25
10:54:06|67470.25
10:54:07|67470.24
10:54:09|67470.25
10:54:09|67470.25
10:54:11|67470.25
10:54:12|67470.24
10:54:13|67470.24
10:54:14|67470.24
10:54:15|67470.25
10:54:16|67470.25
10:54:17|67470.24
10:54:18|67470.25
10:54:19|67470.24
10:54:20|67470.25
10:54:21|67470.24
10:54:22|67470.25
10:54:23|67470.25
10:54:24|67470.24
10:54:25|67470.24
10:54:26|67470.24
10:54:27|67464.6
10:54:28|67464.61
10:54:29|67464.61
10:54:30|67464.61
10:54:31|67464.61
10:54:33|67464.61
10:54:35|67464.6
10:54:36|67464.61
10:54:36|67464.61
10:54:38|67464.61
10:54:39|67464.61
10:54:39|67464.6
10:54:40|67464.61
10:54:41|67464.6
10:54:42|67464.6
10:54:44|67464.6
10:54:45|67464.61
10:54:46|67464.61
10:54:47|67464.6
10:54:48|67464.61
10:54:48|67464.61
10:54:51|67464.61
10:54:52|67464.61
10:54:53|67464.61
10:54:53|67464.6
10:54:55|67464.6
10:54:56|67464.61
10:54:56|67464.61
10:54:57|67464.6
10:54:59|67464.6
10:55:00|67464.6
10:55:00|67464.61
10:55:02|67464.6
10:55:03|67464.6
10:55:04|67464.61
10:55:05|67464.61
10:55:06|67464.6
10:55:07|67464.6
10:55:08|67464.6
10:55:10|67464.6
10:55:11|67464.6
10:55:11|67464.6
10:55:12|67464.6
10:55:14|67464.61
10:55:15|67464.6
10:55:16|67464.6
10:55:17|67464.6
10:55:17|67464.6
10:55:19|67464.6
10:55:19|67464.6
10:55:21|67464.6
10:55:22|67464.61
10:55:23|67464.6
10:55:24|67464.61
10:55:25|67464.61
10:55:26|67464.61
10:55:27|67464.6
10:55:28|67464.6
10:55:29|67464.6
10:55:30|67464.61
10:55:32|67464.61
10:55:33|67464.61
10:55:34|67464.61
10:55:35|67473.28
10:55:36|67475.87
10:55:37|67475.88
10:55:38|67475.87
10:55:39|67475.87
10:55:40|67475.88
10:55:40|67475.88
10:55:42|67475.87
10:55:43|67475.88
10:55:44|67475.87
10:55:45|67475.87
10:55:46|67475.88
10:55:47|67475.88
10:55:48|67475.87
10:55:49|67475.88
10:55:51|67475.88
10:55:52|67475.87
10:55:53|67475.87
10:55:54|67475.88
10:55:56|67475.87
10:55:57|67475.87
10:55:58|67475.87
10:55:59|67475.88
10:56:01|67479.98
10:56:01|67479.99
10:56:03|67479.99
10:56:04|67483.64
10:56:05|67485.99
10:56:06|67485.99
10:56:07|67486.
10:56:08|67485.99
10:56:09|67486.
10:56:10|67485.99
10:56:12|67486.
10:56:13|67485.99
10:56:13|67486.
10:56:14|67486.
10:56:16|67485.99
10:56:16|67485.99
10:56:17|67485.99
10:56:19|67485.99
10:56:20|67486.
10:56:20|67486.
10:56:22|67486.
10:56:23|67486.
10:56:24|67486.
10:56:25|67486.
10:56:25|67485.99
10:56:26|67485.99
10:56:27|67486.
10:56:29|67486.
10:56:30|67485.99
10:56:31|67485.99
10:56:32|67486.
10:56:33|67486.
10:56:35|67486.
10:56:35|67486.
10:56:37|67486.
10:56:37|67486.
10:56:38|67486.
10:56:39|67485.99
10:56:40|67485.99
10:56:41|67485.99
10:56:43|67486.
10:56:43|67485.99
10:56:44|67486.
10:56:45|67486.
10:56:46|67486.
10:56:48|67485.99
10:56:48|67486.
10:56:50|67486.
10:56:51|67485.99
10:56:52|67486.
10:56:54|67486.
10:56:55|67486.
10:56:55|67485.99
10:56:56|67485.99
10:56:57|67485.99
10:56:58|67486.
10:56:59|67486.
10:57:01|67485.99
10:57:02|67485.99
10:57:04|67486.
10:57:04|67496.9
10:57:06|67499.
10:57:07|67500.
10:57:09|67506.37
10:57:10|67510.
10:57:11|67510.
10:57:12|67509.99
10:57:12|67510.
10:57:15|67510.
10:57:16|67510.
10:57:16|67509.99
10:57:18|67510.
10:57:18|67509.99
10:57:19|67509.99
10:57:21|67510.
10:57:23|67509.99
10:57:23|67509.99
10:57:24|67509.99
10:57:25|67510.
10:57:27|67510.
10:57:27|67510.
10:57:28|67510.
10:57:30|67509.99
10:57:31|67509.99
10:57:32|67510.
10:57:33|67510.
10:57:34|67510.
10:57:35|67509.99
10:57:36|67509.99
10:57:37|67509.99
10:57:37|67510.
10:57:38|67509.99
10:57:39|67509.99
10:57:42|67510.
10:57:43|67509.99
10:57:44|67509.99
10:57:45|67509.99
10:57:46|67509.99
10:57:47|67509.99
10:57:49|67509.99
10:57:49|67509.99
10:57:50|67509.99
10:57:51|67510.
10:57:53|67510.
10:57:54|67510.
10:57:55|67510.
10:57:56|67509.99
10:57:57|67510.
10:57:58|67510.
10:57:59|67510.
10:58:00|67510.
10:58:01|67510.
10:58:02|67510.
10:58:03|67509.99
10:58:06|67510.
10:58:06|67514.99
10:58:08|67514.99
10:58:09|67514.99
10:58:10|67514.99
10:58:10|67515.
10:58:12|67515.
10:58:13|67514.99
10:58:15|67514.99
10:58:16|67515.
10:58:16|67514.99
10:58:17|67519.98
10:58:19|67519.98
10:58:20|67519.98
10:58:20|67519.98
10:58:22|67519.98
10:58:23|67519.99
10:58:24|67519.99
10:58:25|67519.99
10:58:26|67519.99
10:58:27|67519.99
10:58:29|67519.99
10:58:30|67522.59
10:58:31|67523.14
10:58:33|67523.84
10:58:34|67524.99
10:58:35|67524.99
10:58:36|67524.99
10:58:37|67524.99
10:58:39|67524.99
10:58:40|67525.
10:58:41|67524.99
10:58:42|67525.
10:58:44|67525.
10:58:44|67525.
10:58:45|67524.99
10:58:47|67524.99
10:58:48|67524.99
10:58:49|67524.99
10:58:50|67524.99
10:58:51|67524.99
10:58:52|67524.99
10:58:53|67525.
10:58:54|67525.
10:58:55|67525.
10:58:57|67525.
10:58:58|67525.
10:58:59|67525.
10:59:01|67524.99
10:59:02|67525.
10:59:03|67525.
10:59:04|67525.
10:59:05|67525.
10:59:06|67525.
10:59:08|67524.99
10:59:08|67525.
10:59:10|67525.
10:59:11|67529.63
10:59:12|67530.
10:59:13|67530.
10:59:14|67529.99
10:59:16|67530.
10:59:17|67530.
10:59:18|67529.99
10:59:19|67529.99
10:59:20|67530.
10:59:21|67530.
10:59:22|67530.
10:59:23|67529.99
10:59:24|67529.99
10:59:25|67530.
10:59:26|67530.
10:59:27|67530.
10:59:28|67530.
10:59:29|67529.99
10:59:30|67530.
10:59:31|67529.99
10:59:32|67530.
10:59:34|67529.99
10:59:35|67530.
10:59:36|67530.
10:59:36|67530.
10:59:38|67530.
10:59:39|67529.99
10:59:40|67529.99
10:59:41|67530.
10:59:42|67529.99
10:59:44|67529.99
10:59:44|67530.
10:59:46|67529.99
10:59:46|67529.99
10:59:47|67530.
10:59:48|67530.
10:59:50|67529.99
10:59:50|67530.
10:59:53|67530.
10:59:53|67529.99
10:59:54|67530.
10:59:56|67530.
10:59:58|67529.99
10:59:59|67529.99
10:59:59|67530.
11:00:01|67530.
11:00:02|67529.99
11:00:03|67539.98
11:00:05|67539.99
11:00:06|67539.98
11:00:07|67539.99
11:00:08|67539.99
11:00:09|67539.99
11:00:11|67539.99
11:00:11|67539.98
11:00:12|67539.99
11:00:14|67539.99
11:00:14|67539.99
11:00:17|67539.99
11:00:18|67539.98
11:00:19|67539.98
11:00:20|67539.99
11:00:20|67539.99
11:00:22|67539.98
11:00:23|67539.99
11:00:24|67547.99
11:00:25|67547.99
11:00:26|67548.
11:00:27|67548.
11:00:29|67548.
11:00:29|67547.99
11:00:30|67547.99
11:00:32|67547.99
11:00:33|67547.99
11:00:34|67548.
11:00:35|67547.99
11:00:36|67547.99
11:00:37|67548.
11:00:38|67548.
11:00:39|67547.99
11:00:40|67547.99
11:00:41|67548.
11:00:42|67547.99
11:00:43|67548.
11:00:44|67547.99
11:00:45|67548.
11:00:46|67549.98
11:00:47|67549.98
11:00:48|67549.98
11:00:49|67549.99
11:00:50|67549.99
11:00:51|67549.98
11:00:53|67549.99
11:00:53|67549.98
11:00:54|67559.98
11:00:55|67559.98
11:00:57|67559.98
11:00:59|67559.99
11:01:00|67559.99
11:01:01|67559.98
11:01:02|67559.99
11:01:03|67559.98
11:01:04|67559.98
11:01:05|67559.98
11:01:07|67559.98
11:01:08|67566.86
11:01:09|67566.87
11:01:09|67566.87
11:01:11|67566.87
11:01:11|67566.87
11:01:13|67552.01
11:01:14|67552.01
11:01:15|67545.01
11:01:17|67545.01
11:01:17|67545.
11:01:19|67545.
11:01:20|67545.01
11:01:21|67545.
11:01:22|67545.01
11:01:23|67545.
11:01:24|67545.01
11:01:25|67545.01
11:01:28|67545.
11:01:29|67532.97
11:01:30|67532.96
11:01:31|67532.97
11:01:33|67532.97
11:01:33|67530.
11:01:34|67525.
11:01:35|67525.01
11:01:36|67520.
11:01:38|67520.
11:01:38|67520.
11:01:39|67520.
11:01:41|67519.99
11:01:42|67519.99
11:01:44|67520.
11:01:44|67520.
11:01:45|67520.
11:01:46|67520.
11:01:48|67519.99
11:01:48|67519.99
11:01:49|67520.
11:01:51|67519.99
11:01:52|67520.
11:01:52|67519.99
11:01:53|67519.99
11:01:55|67520.
11:01:55|67520.
11:01:58|67520.
11:01:59|67519.99
11:02:00|67519.99
11:02:01|67519.99
11:02:03|67519.99
11:02:04|67520.
11:02:05|67520.
11:02:06|67519.99
11:02:08|67519.99
11:02:08|67520.
11:02:09|67520.
11:02:11|67520.
11:02:11|67520.
11:02:13|67520.
11:02:14|67519.99
11:02:14|67519.99
11:02:16|67519.99
11:02:17|67520.
11:02:18|67519.99
11:02:19|67519.99
11:02:20|67519.99
11:02:22|67520.
11:02:22|67519.99
11:02:24|67520.
11:02:25|67520.
11:02:26|67520.
11:02:26|67519.99
11:02:28|67520.
11:02:30|67519.99
11:02:30|67519.99
11:02:32|67520.
11:02:33|67519.99
11:02:35|67519.99
11:02:36|67519.99
11:02:37|67519.99
11:02:37|67519.99
11:02:38|67519.99
11:02:40|67520.
11:02:41|67519.99
11:02:42|67519.99
11:02:43|67519.99
11:02:44|67519.99
11:02:45|67519.99
11:02:46|67519.99
11:02:47|67520.
11:02:48|67520.
11:02:49|67519.99
11:02:50|67519.99
11:02:51|67520.
11:02:52|67519.99
11:02:53|67519.99
11:02:54|67519.99
11:02:55|67520.
11:02:56|67520.
11:02:58|67519.99
11:02:59|67520.
11:03:00|67519.99
11:03:01|67520.
11:03:02|67520.
11:03:04|67520.
11:03:05|67520.
11:03:06|67520.
11:03:06|67520.
11:03:08|67519.99
11:03:09|67519.99
11:03:11|67519.99
11:03:12|67520.
11:03:13|67520.
11:03:13|67520.
11:03:15|67520.
11:03:16|67519.99
11:03:17|67519.99
11:03:18|67520.
11:03:19|67520.
11:03:21|67519.99
11:03:22|67520.
11:03:23|67519.99
11:03:24|67520.
11:03:26|67520.
11:03:27|67519.99
11:03:28|67519.99
11:03:29|67519.99
11:03:29|67520.
11:03:31|67520.
11:03:32|67520.
11:03:33|67520.
11:03:34|67519.99
11:03:35|67520.
11:03:36|67520.
11:03:37|67520.
11:03:38|67504.37
11:03:39|67504.38
11:03:40|67504.38
11:03:41|67504.38
11:03:42|67504.37
11:03:43|67504.38
11:03:44|67504.37
11:03:45|67504.37
11:03:47|67504.37
11:03:47|67504.38
11:03:48|67504.38
11:03:49|67500.01
11:03:51|67500.
11:03:51|67500.01
11:03:52|67500.
11:03:54|67500.
11:03:55|67500.01
11:03:56|67500.01
11:03:57|67500.
11:03:57|67492.61
11:03:59|67492.6
11:04:01|67492.61
11:04:02|67492.61
11:04:03|67492.61
11:04:05|67492.61
11:04:06|67500.
11:04:07|67499.99
11:04:09|67499.99
11:04:09|67499.99
11:04:10|67499.99
11:04:11|67499.99
11:04:13|67499.99
11:04:14|67500.
11:04:15|67500.
11:04:15|67500.
11:04:17|67500.01
11:04:19|67500.
11:04:20|67500.01
11:04:20|67500.01
11:04:22|67500.01
11:04:22|67500.01
11:04:24|67500.01
11:04:24|67500.01
11:04:26|67500.01
11:04:27|67500.01
11:04:28|67500.01
11:04:30|67500.01
11:04:30|67500.01
11:04:31|67500.01
11:04:32|67500.01
11:04:34|67500.01
11:04:35|67500.01
11:04:35|67500.01
11:04:36|67500.01
11:04:37|67500.01
11:04:39|67500.01
11:04:39|67500.
11:04:40|67500.01
11:04:41|67500.01
11:04:42|67500.01
11:04:43|67500.01
11:04:45|67500.01
11:04:46|67500.01
11:04:47|67500.01
11:04:47|67500.
11:04:48|67500.
11:04:50|67500.
11:04:51|67500.
11:04:52|67500.
11:04:53|67500.01
11:04:54|67500.01
11:04:55|67500.01
11:04:56|67500.01
11:04:57|67500.01
11:04:59|67500.01
11:05:00|67500.
11:05:02|67500.01
11:05:03|67500.01
11:05:04|67500.
11:05:06|67500.
11:05:08|67500.
11:05:09|67500.
11:05:10|67500.
11:05:11|67500.
11:05:12|67500.
11:05:13|67500.
11:05:14|67500.01
11:05:15|67500.
11:05:16|67500.01
11:05:17|67500.
11:05:18|67500.01
11:05:19|67500.01
11:05:20|67500.
11:05:21|67500.01
11:05:22|67500.01
11:05:24|67500.01
11:05:25|67500.01
11:05:25|67500.01
11:05:26|67500.01
11:05:27|67500.01
11:05:28|67500.01
11:05:30|67500.01
11:05:30|67500.
11:05:32|67500.01
11:05:33|67500.01
11:05:33|67500.01
11:05:36|67500.
11:05:37|67500.01
11:05:37|67500.01
11:05:38|67500.01
11:05:40|67500.01
11:05:41|67500.
11:05:42|67500.01
11:05:43|67500.01
11:05:44|67500.01
11:05:45|67500.01
11:05:45|67500.01
11:05:47|67500.
11:05:47|67500.
11:05:49|67500.
11:05:50|67500.
11:05:50|67500.
11:05:51|67500.
11:05:53|67500.
11:05:54|67500.
11:05:55|67500.
11:05:56|67500.
11:05:57|67500.01
11:05:58|67500.01
11:05:59|67500.01
11:06:00|67500.
11:06:02|67500.01
11:06:03|67500.
11:06:04|67500.
11:06:05|67500.01
11:06:07|67500.01
11:06:07|67500.01
11:06:09|67500.01
11:06:10|67500.
11:06:11|67500.
11:06:12|67500.01
11:06:13|67500.01
11:06:14|67500.
11:06:16|67500.01
11:06:16|67500.
11:06:18|67500.
11:06:19|67500.
11:06:20|67500.01
11:06:21|67500.01
11:06:22|67500.01
11:06:23|67500.01
11:06:24|67500.01
11:06:25|67500.
11:06:26|67500.01
11:06:28|67500.
11:06:28|67500.01
11:06:29|67500.01
11:06:30|67500.01
11:06:31|67500.01
11:06:32|67500.01
11:06:33|67500.01
11:06:34|67500.
11:06:35|67500.
11:06:36|67500.
11:06:37|67500.
11:06:38|67500.
11:06:39|67500.
11:06:41|67500.
11:06:41|67500.01
11:06:42|67500.01
11:06:43|67500.01
11:06:44|67500.01
11:06:45|67500.01
11:06:47|67500.01
11:06:47|67500.01
11:06:49|67500.
11:06:50|67500.01
11:06:51|67500.01
11:06:51|67500.
11:06:53|67500.
11:06:54|67500.01
11:06:55|67500.01
11:06:56|67500.
11:06:57|67500.01
11:06:58|67500.
11:06:59|67500.
11:07:00|67500.01
11:07:01|67500.01
11:07:03|67500.
11:07:03|67500.01
11:07:05|67500.01
11:07:06|67500.01
11:07:07|67500.
11:07:08|67500.01
11:07:09|67500.01
11:07:10|67500.01
11:07:12|67500.
11:07:13|67500.01
11:07:14|67500.
11:07:15|67500.
11:07:16|67500.
11:07:17|67500.
11:07:18|67500.01
11:07:19|67500.
11:07:21|67500.
11:07:22|67500.01
11:07:23|67500.01
11:07:24|67500.
11:07:26|67500.
11:07:26|67500.
11:07:28|67500.01
11:07:29|67500.01
11:07:30|67500.
11:07:31|67500.
11:07:32|67500.01
11:07:33|67500.01
11:07:35|67500.
11:07:36|67500.
11:07:36|67500.01
11:07:37|67500.01
11:07:39|67500.
11:07:39|67500.
11:07:41|67500.01
11:07:43|67500.01
11:07:44|67500.
11:07:45|67500.
11:07:46|67500.
11:07:47|67500.01
11:07:48|67500.
11:07:49|67500.
11:07:51|67500.
11:07:52|67500.01
11:07:52|67500.01
11:07:53|67500.01
11:07:54|67500.
11:07:55|67500.
11:07:57|67500.
11:07:57|67500.
11:07:58|67500.
11:07:59|67500.
11:08:00|67500.
11:08:02|67500.01
11:08:03|67500.
11:08:04|67500.01
11:08:06|67500.
11:08:07|67509.22
11:08:08|67509.23
11:08:09|67509.23
11:08:10|67509.22
11:08:10|67509.22
11:08:12|67509.22
11:08:13|67509.22
11:08:14|67509.23
11:08:15|67509.22
11:08:16|67509.22
11:08:17|67509.22
11:08:18|67509.22
11:08:20|67509.22
11:08:20|67509.23
11:08:22|67509.22
11:08:23|67509.22
11:08:24|67509.22
11:08:25|67509.22
11:08:26|67509.23
11:08:27|67509.23
11:08:28|67509.22
11:08:29|67509.22
11:08:30|67509.22
11:08:31|67509.22
11:08:32|67509.22
11:08:33|67509.22
11:08:35|67509.22
11:08:36|67509.22
11:08:37|67509.23
11:08:38|67509.22
11:08:39|67509.23
11:08:40|67509.23
11:08:41|67509.22
11:08:42|67509.23
11:08:43|67509.22
11:08:44|67509.22
11:08:46|67509.22
11:08:47|67509.23
11:08:47|67509.22
11:08:49|67509.22
11:08:49|67509.23
11:08:50|67509.22
11:08:51|67509.23
11:08:53|67509.23
11:08:54|67509.22
11:08:54|67509.22
11:08:56|67509.22
11:08:57|67509.22
11:08:58|67509.23
11:08:59|67509.23
11:08:59|67509.23
11:09:01|67509.22
11:09:01|67509.22
11:09:03|67509.23
11:09:05|67509.23
11:09:05|67509.23
11:09:07|67509.23
11:09:08|67509.22
11:09:10|67509.23
11:09:11|67509.23
11:09:12|67509.23
11:09:13|67509.22
11:09:14|67509.23
11:09:16|67509.22
11:09:17|67509.23
11:09:18|67509.23
11:09:18|67509.22
11:09:20|67509.23
11:09:21|67509.23
11:09:22|67509.23
11:09:23|67509.23
11:09:24|67509.22
11:09:25|67509.23
11:09:26|67509.22
11:09:28|67509.23
11:09:28|67509.23
11:09:30|67509.23
11:09:30|67509.23
11:09:32|67511.79
11:09:33|67511.8
11:09:34|67511.8
11:09:36|67511.79
11:09:37|67511.79
11:09:38|67511.8
11:09:39|67511.79
11:09:39|67511.79
11:09:41|67511.8
11:09:42|67511.8
11:09:43|67519.6
11:09:44|67519.59
11:09:45|67519.59
11:09:47|67519.59
11:09:48|67519.6
11:09:48|67519.59
11:09:50|67519.59
11:09:50|67519.59
11:09:52|67519.6
11:09:53|67519.6
11:09:54|67519.59
11:09:55|67519.6
11:09:56|67519.6
11:09:57|67519.6
11:09:58|67519.59
11:09:59|67519.6
11:10:01|67519.59
11:10:02|67519.6
11:10:02|67519.6
11:10:03|67519.6
11:10:05|67519.6
11:10:06|67519.59
11:10:08|67519.59
11:10:09|67519.59
11:10:09|67519.6
11:10:11|67520.
11:10:11|67522.29
11:10:12|67526.79
11:10:14|67526.8
11:10:14|67526.8
11:10:16|67528.
11:10:17|67529.74
11:10:18|67529.74
11:10:19|67529.73
11:10:19|67529.73
11:10:20|67529.73
11:10:22|67529.74
11:10:23|67529.73
11:10:25|67529.74
11:10:25|67529.73
11:10:26|67529.73
11:10:27|67529.73
11:10:29|67529.74
11:10:30|67529.74
11:10:31|67529.74
11:10:32|67529.73
11:10:33|67529.73
11:10:34|67529.74
11:10:35|67529.74
11:10:36|67529.74
11:10:38|67529.74
11:10:38|67529.74
11:10:39|67529.73
11:10:41|67529.73
11:10:42|67529.74
11:10:43|67529.73
11:10:44|67529.74
11:10:45|67529.74
11:10:46|67529.74
11:10:46|67529.73
11:10:48|67529.74
11:10:48|67529.73
11:10:50|67529.74
11:10:51|67529.73
11:10:52|67529.73
11:10:53|67529.74
11:10:55|67529.74
11:10:55|67529.73
11:10:56|67529.74
11:10:58|67529.73
11:10:58|67529.73
11:11:00|67529.73
11:11:00|67529.74
11:11:02|67529.74
11:11:03|67529.73
11:11:05|67529.73
11:11:07|67529.74
11:11:07|67529.73
11:11:09|67529.74
11:11:10|67529.73
11:11:11|67529.73
11:11:13|67529.73
11:11:14|67529.73
11:11:14|67529.73
11:11:15|67529.73
11:11:17|67529.73
11:11:17|67529.73
11:11:19|67529.73
11:11:20|67529.74
11:11:20|67529.73
11:11:22|67529.74
11:11:23|67529.73
11:11:24|67529.73
11:11:25|67529.73
11:11:26|67529.74
11:11:27|67540.
11:11:29|67540.
11:11:29|67540.01
11:11:30|67540.01
11:11:32|67540.01
11:11:32|67540.
11:11:34|67540.01
11:11:35|67540.01
11:11:36|67540.01
11:11:37|67540.
11:11:38|67540.
11:11:39|67550.
11:11:40|67550.
11:11:41|67550.
11:11:42|67550.
11:11:43|67550.01
11:11:44|67550.
11:11:45|67550.01
11:11:46|67550.
11:11:47|67550.
11:11:48|67550.01
11:11:50|67550.01
11:11:50|67550.01
11:11:51|67550.
11:11:53|67550.01
11:11:53|67550.01
11:11:54|67550.01
11:11:55|67550.01
11:11:56|67550.01
11:11:58|67550.
11:11:58|67550.84
11:12:00|67550.99
11:12:00|67551.
11:12:02|67551.03
11:12:03|67551.25
11:12:04|67552.08
11:12:05|67552.08
11:12:06|67552.93
11:12:08|67560.25
11:12:10|67560.25
11:12:11|67560.26
11:12:12|67560.25
11:12:13|67560.25
11:12:14|67560.25
11:12:15|67560.25
11:12:16|67560.26
11:12:17|67560.25
11:12:19|67560.26
11:12:20|67560.25
11:12:21|67560.25
11:12:22|67560.25
11:12:24|67560.25
11:12:25|67560.25
11:12:26|67560.25
11:12:28|67560.25
11:12:28|67560.25
11:12:30|67560.25
11:12:31|67560.25
11:12:31|67560.26
11:12:32|67560.26
11:12:34|67560.26
11:12:35|67560.26
11:12:36|67560.25
11:12:37|67560.26
11:12:37|67560.25
11:12:38|67560.25
11:12:40|67560.26
11:12:41|67560.25
11:12:42|67560.25
11:12:45|67560.25
11:12:46|67560.25
11:12:46|67560.25
11:12:47|67560.26
11:12:49|67560.25
11:12:49|67560.25
11:12:51|67560.25
11:12:52|67560.25
11:12:52|67560.25
11:12:54|67560.25
11:12:54|67560.25
11:12:57|67560.26
11:12:58|67560.25
11:12:59|67560.26
11:13:01|67560.25
11:13:02|67560.26
11:13:03|67560.25
11:13:03|67560.25
11:13:04|67546.62
11:13:05|67546.62
11:13:07|67540.39
11:13:08|67540.39
11:13:10|67540.39
11:13:11|67540.39
11:13:13|67540.39
11:13:15|67540.05
11:13:15|67538.
11:13:16|67536.01
11:13:17|67536.
11:13:19|67536.01
11:13:20|67536.
11:13:21|67536.
11:13:22|67536.
11:13:24|67536.
11:13:25|67536.
11:13:26|67536.
11:13:27|67536.
11:13:28|67536.
11:13:29|67536.01
11:13:30|67536.01
11:13:31|67536.
11:13:32|67536.01
11:13:33|67536.
11:13:35|67536.01
11:13:36|67536.
11:13:36|67536.
11:13:37|67536.01
11:13:39|67536.01
11:13:40|67536.
11:13:41|67536.
11:13:42|67536.01
11:13:42|67536.01
11:13:43|67536.01
11:13:44|67536.
11:13:45|67536.01
11:13:46|67536.01
11:13:47|67536.01
11:13:49|67536.01
11:13:50|67536.01
11:13:52|67536.01
11:13:52|67536.
11:13:54|67536.01
11:13:55|67536.
11:13:56|67536.
11:13:57|67536.
11:13:58|67536.
11:13:59|67536.
11:14:01|67536.01
11:14:03|67536.
11:14:04|67536.
11:14:05|67536.
11:14:05|67536.
11:14:07|67536.01
11:14:07|67536.01
11:14:09|67536.
11:14:11|67536.
11:14:12|67536.01
11:14:13|67536.01
11:14:14|67536.01
11:14:15|67536.
11:14:17|67536.
11:14:18|67536.
11:14:19|67536.
11:14:21|67536.
11:14:22|67536.01
11:14:23|67536.
11:14:24|67536.
11:14:25|67536.
11:14:26|67536.
11:14:27|67536.01
11:14:28|67536.01
11:14:29|67536.
11:14:30|67536.
11:14:31|67536.
11:14:33|67536.
11:14:34|67536.01
11:14:34|67536.
11:14:36|67536.01
11:14:37|67536.
11:14:38|67536.
11:14:39|67536.01
11:14:40|67536.
11:14:41|67536.
11:14:42|67539.99
11:14:43|67539.99
11:14:44|67539.99
11:14:45|67539.99
11:14:46|67539.99
11:14:48|67539.99
11:14:49|67539.99
11:14:50|67540.
11:14:51|67539.99
11:14:52|67539.99
11:14:53|67539.99
11:14:53|67539.99
11:14:55|67540.
11:14:56|67540.
11:14:57|67539.99
11:14:58|67540.
11:14:59|67540.
11:15:00|67539.99
11:15:01|67545.06
11:15:02|67545.07
11:15:03|67545.06
11:15:04|67545.06
11:15:05|67545.06
11:15:07|67545.06
11:15:07|67545.06
11:15:08|67547.25
11:15:10|67547.25
11:15:11|67547.24
11:15:13|67547.25
11:15:14|67547.25
11:15:15|67547.24
11:15:16|67547.25
11:15:17|67547.24
11:15:18|67547.24
11:15:20|67547.25
11:15:21|67558.61
11:15:22|67558.61
11:15:23|67558.61
11:15:24|67558.61
11:15:26|67558.61
11:15:27|67558.61
11:15:27|67558.61
11:15:28|67558.61
11:15:30|67558.61
11:15:31|67558.61
11:15:32|67558.61
11:15:33|67558.62
11:15:34|67558.62
11:15:35|67558.62
11:15:36|67558.62
11:15:37|67558.61
11:15:38|67558.62
11:15:40|67558.61
11:15:41|67558.61
11:15:42|67558.62
11:15:43|67558.62
11:15:46|67558.62
11:15:46|67558.62
11:15:48|67558.62
11:15:49|67558.62
11:15:49|67558.62
11:15:51|67558.62
11:15:52|67558.62
11:15:53|67558.62
11:15:54|67558.61
11:15:55|67558.61
11:15:55|67558.61
11:15:57|67558.61
11:15:58|67558.62
11:15:59|67558.61
11:16:00|67558.61
11:16:01|67558.61
11:16:02|67558.62
11:16:03|67558.62
11:16:04|67558.61
11:16:05|67558.61
11:16:06|67558.62
11:16:07|67558.62
11:16:08|67558.61
11:16:09|67558.61
11:16:10|67558.61
11:16:12|67558.61
11:16:12|67558.62
11:16:15|67558.61
11:16:16|67558.62
11:16:17|67558.62
11:16:18|67558.62
11:16:19|67558.62
11:16:20|67558.62
11:16:21|67558.61
11:16:22|67558.62
11:16:23|67558.62
11:16:24|67558.62
11:16:25|67558.62
11:16:26|67558.62
11:16:27|67558.62
11:16:28|67558.62
11:16:29|67556.09
11:16:30|67551.36
11:16:31|67551.36
11:16:32|67551.37
11:16:33|67551.37
11:16:34|67551.37
11:16:35|67551.36
11:16:36|67551.37
11:16:38|67551.36
11:16:38|67551.36
11:16:39|67551.36
11:16:40|67551.36
11:16:41|67551.37
11:16:43|67547.34
11:16:43|67547.34
11:16:44|67547.35
11:16:45|67547.34
11:16:46|67547.34
11:16:47|67547.34
11:16:49|67547.35
11:16:49|67547.35
11:16:51|67545.08
11:16:52|67545.08
11:16:53|67545.07
11:16:53|67545.07
11:16:54|67545.08
11:16:55|67545.08
11:16:57|67545.08
11:16:58|67545.08
11:16:59|67545.07
11:17:00|67545.07
11:17:01|67545.06
11:17:02|67538.32
11:17:04|67538.33
11:17:05|67538.33
11:17:06|67538.32
11:17:07|67538.32
11:17:08|67538.33
11:17:09|67538.32
11:17:10|67538.32
11:17:11|67538.32
11:17:13|67538.32
11:17:14|67538.33
11:17:16|67538.32
11:17:17|67538.32
11:17:17|67538.32
11:17:19|67538.32
11:17:19|67538.32
11:17:20|67538.33
11:17:22|67538.33
11:17:23|67538.32
11:17:23|67538.32
11:17:26|67538.33
11:17:26|67538.33
11:17:28|67538.33
11:17:28|67538.32
11:17:30|67538.32
11:17:31|67538.32
11:17:32|67538.33
11:17:33|67538.33
11:17:34|67538.32
11:17:35|67538.32
11:17:36|67538.33
11:17:37|67538.32
11:17:38|67538.32
11:17:39|67538.33
11:17:41|67538.32
11:17:42|67538.33
11:17:43|67538.32
11:17:43|67538.33
11:17:45|67538.33
11:17:46|67538.33
11:17:46|67538.33
11:17:48|67538.33
11:17:49|67538.32
11:17:50|67538.33
11:17:51|67538.33
11:17:52|67538.33
11:17:53|67538.32
11:17:54|67538.33
11:17:55|67538.32
11:17:56|67538.32
11:17:57|67538.33
11:17:58|67538.33
11:17:59|67538.32
11:18:00|67538.32
11:18:01|67538.32
11:18:02|67538.32
11:18:03|67538.32
11:18:04|67536.
11:18:06|67536.01
11:18:06|67536.
11:18:07|67536.
11:18:08|67536.
11:18:10|67535.8
11:18:10|67535.79
11:18:12|67535.8
11:18:14|67533.01
11:18:16|67533.01
11:18:17|67533.01
11:18:18|67533.01
11:18:20|67533.01
11:18:21|67533.
11:18:21|67533.
11:18:22|67533.
11:18:24|67533.
11:18:25|67533.
11:18:26|67533.
11:18:27|67533.01
11:18:27|67533.01
11:18:29|67533.01
11:18:30|67533.01
11:18:30|67533.
11:18:32|67533.
11:18:33|67533.
11:18:34|67533.
11:18:35|67533.
11:18:36|67533.
11:18:37|67533.
11:18:39|67533.
11:18:39|67533.
11:18:41|67533.
11:18:42|67533.
11:18:42|67533.
11:18:44|67533.
11:18:45|67533.
11:18:46|67533.
11:18:47|67533.
11:18:48|67533.
11:18:49|67533.
11:18:50|67533.
11:18:52|67533.
11:18:53|67533.
11:18:53|67533.
11:18:55|67533.01
11:18:55|67533.
11:18:57|67533.
11:18:57|67533.
11:18:58|67532.
11:18:59|67532.
11:19:00|67532.
11:19:01|67532.
11:19:02|67532.
11:19:04|67532.01
11:19:04|67532.
11:19:05|67532.
11:19:06|67532.
11:19:08|67532.
11:19:09|67532.
11:19:10|67532.
11:19:11|67532.
11:19:12|67532.
11:19:14|67532.01
11:19:14|67532.
11:19:15|67532.
11:19:16|67532.
11:19:18|67532.01
11:19:19|67532.
11:19:19|67532.
11:19:21|67532.
11:19:23|67532.01
11:19:24|67532.
11:19:25|67532.
11:19:26|67532.01
11:19:27|67532.01
11:19:28|67532.01
11:19:29|67532.01
11:19:30|67532.
11:19:31|67532.
11:19:32|67532.
11:19:34|67532.01
11:19:34|67532.
11:19:35|67532.01
11:19:37|67532.01
11:19:37|67532.01
11:19:39|67532.01
11:19:39|67532.01
11:19:40|67532.01
11:19:42|67532.
11:19:42|67532.
11:19:44|67532.
11:19:45|67532.
11:19:46|67532.
11:19:47|67532.
11:19:48|67532.01
11:19:49|67532.01
11:19:50|67532.01
11:19:51|67532.01
11:19:52|67532.
11:19:53|67532.
11:19:55|67532.
11:19:55|67532.
11:19:56|67532.01
11:19:58|67532.
11:19:58|67532.
11:20:00|67532.
11:20:01|67532.
11:20:02|67532.01
11:20:02|67532.
11:20:04|67532.01
11:20:05|67532.
11:20:06|67539.75
11:20:07|67545.08
11:20:09|67545.08
11:20:09|67545.07
11:20:10|67545.08
11:20:11|67545.08
11:20:13|67545.08
11:20:13|67545.07
11:20:15|67545.07
11:20:16|67545.07
11:20:17|67545.07
11:20:19|67545.07
11:20:20|67545.08
11:20:21|67545.08
11:20:22|67545.08
11:20:22|67545.07
11:20:24|67545.07
11:20:25|67545.08
11:20:26|67545.07
11:20:28|67545.07
11:20:29|67545.07
11:20:30|67545.08
11:20:32|67545.08
11:20:33|67545.08
11:20:33|67545.07
11:20:35|67545.07
11:20:36|67545.08
11:20:37|67545.07
11:20:38|67545.07
11:20:38|67545.07
11:20:40|67545.07
11:20:41|67545.08
11:20:42|67545.08
11:20:43|67545.07
11:20:44|67545.07
11:20:45|67545.07
11:20:46|67545.08
11:20:47|67545.07
11:20:48|67545.08
11:20:50|67545.08
11:20:51|67545.08
11:20:52|67545.07
11:20:53|67545.08
11:20:54|67545.07
11:20:55|67545.07
11:20:56|67545.07
11:20:58|67545.08
11:20:58|67545.07
11:20:59|67545.07
11:21:00|67545.08
11:21:02|67545.08
11:21:02|67545.07
11:21:04|67545.08
11:21:04|67545.07
11:21:05|67545.07
11:21:07|67545.07
11:21:08|67545.07
11:21:08|67545.07
11:21:10|67545.07
11:21:10|67545.08
11:21:12|67545.07
11:21:13|67545.08
11:21:14|67545.07
11:21:15|67545.07
11:21:16|67545.07
11:21:18|67545.07
11:21:19|67545.08
11:21:21|67545.07
11:21:22|67545.08
11:21:23|67545.07
11:21:24|67545.07
11:21:25|67545.07
11:21:26|67545.07
11:21:28|67545.08
11:21:29|67545.08
11:21:29|67545.07
11:21:31|67545.08
11:21:31|67545.07
11:21:32|67545.07
11:21:33|67545.07
11:21:35|67545.07
11:21:36|67545.07
11:21:36|67545.08
11:21:38|67545.07
11:21:39|67545.07
11:21:40|67545.08
11:21:41|67545.08
11:21:42|67545.08
11:21:43|67545.07
11:21:44|67545.08
11:21:45|67545.08
11:21:46|67545.08
11:21:48|67545.08
11:21:49|67545.07
11:21:50|67545.08
11:21:51|67545.08
11:21:51|67545.08
11:21:53|67545.08
11:21:54|67545.08
11:21:55|67545.08
11:21:55|67545.08
11:21:57|67545.07
11:21:57|67545.07
11:21:58|67545.08
11:22:00|67545.08
11:22:01|67545.07
11:22:02|67545.08
11:22:03|67545.08
11:22:04|67545.08
11:22:05|67545.07
11:22:06|67545.08
11:22:07|67551.35
11:22:08|67551.37
11:22:10|67551.96
11:22:10|67551.96
11:22:11|67551.97
11:22:12|67551.97
11:22:13|67551.97
11:22:14|67551.96
11:22:16|67551.97
11:22:16|67551.97
11:22:19|67551.96
11:22:20|67551.96
11:22:21|67551.97
11:22:22|67551.96
11:22:24|67551.96
11:22:25|67551.97
11:22:27|67551.97
11:22:27|67551.97
11:22:28|67551.96
11:22:29|67551.97
11:22:31|67551.96
11:22:31|67551.97
11:22:32|67551.97
11:22:33|67551.97
11:22:35|67551.97
11:22:36|67551.96
11:22:37|67551.96
11:22:38|67551.97
11:22:39|67551.97
11:22:40|67551.97
11:22:41|67551.96
11:22:42|67551.97
11:22:43|67551.96
11:22:44|67551.97
11:22:45|67551.97
11:22:46|67551.97
11:22:47|67551.97
11:22:48|67551.97
11:22:49|67551.97
11:22:50|67551.96
11:22:51|67551.96
11:22:52|67551.96
11:22:53|67551.97
11:22:54|67551.96
11:22:56|67551.97
11:22:56|67551.97
11:22:57|67551.97
11:22:58|67551.97
11:22:59|67551.96
11:23:01|67551.96
11:23:01|67551.97
11:23:03|67551.97
11:23:03|67551.96
11:23:04|67551.97
11:23:05|67551.97
11:23:06|67551.97
11:23:07|67551.97
11:23:08|67551.96
11:23:09|67551.96
11:23:10|67551.96
11:23:11|67551.96
11:23:12|67551.97
11:23:13|67555.71
11:23:15|67555.71
11:23:16|67555.71
11:23:17|67555.71
11:23:17|67555.71
11:23:18|67555.72
11:23:20|67557.02
11:23:20|67557.03
11:23:22|67557.02
11:23:23|67557.02
11:23:25|67557.02
11:23:26|67557.03
11:23:27|67557.02
11:23:29|67557.02
11:23:30|67557.03
11:23:31|67557.02
11:23:31|67557.03
11:23:33|67557.03
11:23:34|67557.03
11:23:35|67557.03
11:23:36|67557.03
11:23:37|67559.65
11:23:38|67560.
11:23:39|67560.
11:23:40|67566.78
11:23:42|67567.43
11:23:43|67567.43
11:23:44|67567.42
11:23:46|67567.43
11:23:47|67567.43
11:23:47|67567.43
11:23:48|67567.42
11:23:50|67570.85
11:23:52|67579.99
11:23:52|67580.56
11:23:54|67580.56
11:23:55|67580.56
11:23:56|67580.56
11:23:58|67580.56
11:23:59|67580.55
11:23:59|67580.56
11:24:01|67580.56
11:24:02|67580.55
11:24:04|67580.55
11:24:05|67580.55
11:24:05|67580.55
11:24:06|67580.55
11:24:08|67580.56
11:24:08|67580.56
11:24:09|67580.56
11:24:10|67580.56
11:24:11|67580.56
11:24:13|67580.55
11:24:15|67580.56
11:24:15|67580.55
11:24:17|67580.55
11:24:18|67580.55
11:24:20|67580.55
11:24:20|67580.55
11:24:21|67580.56
11:24:23|67580.55
11:24:24|67580.56
11:24:25|67580.56
11:24:26|67580.56
11:24:27|67580.55
11:24:29|67580.55
11:24:29|67580.55
11:24:31|67580.55
11:24:32|67580.55
11:24:33|67580.55
11:24:34|67580.56
11:24:35|67580.56
11:24:37|67580.56
11:24:37|67580.56
11:24:38|67580.56
11:24:39|67580.56
11:24:40|67580.56
11:24:41|67580.56
11:24:42|67580.56
11:24:44|67580.55
11:24:45|67580.55
11:24:45|67580.55
11:24:46|67580.56
11:24:48|67580.56
11:24:49|67580.55
11:24:51|67580.56
11:24:51|67580.56
11:24:52|67580.56
11:24:54|67580.55
11:24:54|67580.55
11:24:55|67580.55
11:24:56|67580.56
11:24:58|67580.55
11:24:58|67580.55
11:24:59|67572.79
11:25:00|67572.79
11:25:01|67572.79
11:25:02|67569.11
11:25:04|67569.12
11:25:05|67569.11
11:25:05|67569.12
11:25:06|67569.12
11:25:07|67569.11
11:25:09|67569.12
11:25:09|67569.12
11:25:11|67569.12
11:25:11|67569.12
11:25:12|67569.11
11:25:13|67569.12
11:25:14|67565.96
11:25:15|67565.96
11:25:16|67564.76
11:25:17|67564.75
11:25:19|67564.76
11:25:21|67564.76
11:25:21|67564.76
11:25:23|67564.76
11:25:24|67564.75
11:25:25|67564.76
11:25:26|67564.76
11:25:27|67564.75
11:25:29|67564.76
11:25:29|67560.
11:25:30|67557.03
11:25:32|67557.04
11:25:33|67557.04
11:25:34|67556.66
11:25:36|67554.25
11:25:37|67554.25
11:25:38|67554.25
11:25:39|67554.26
11:25:40|67554.25
11:25:42|67554.25
11:25:43|67557.88
11:25:44|67557.87
11:25:45|67557.87
11:25:46|67557.87
11:25:48|67557.88
11:25:49|67557.87
11:25:49|67557.87
11:25:51|67557.88
11:25:51|67557.88
11:25:52|67557.87
11:25:54|67557.87
11:25:55|67557.88
11:25:56|67557.88
11:25:57|67557.87
11:25:59|67557.87
11:26:00|67557.87
11:26:01|67557.87
11:26:01|67557.88
11:26:02|67557.88
11:26:04|67557.88
11:26:05|67557.87
11:26:06|67557.87
11:26:07|67557.87
11:26:09|67557.88
11:26:10|67557.87
11:26:11|67557.88
11:26:13|67557.88
11:26:13|67562.99
11:26:14|67567.21
11:26:15|67567.2
11:26:16|67567.2
11:26:17|67567.21
11:26:18|67564.01
11:26:19|67564.01
11:26:21|67564.02
11:26:22|67570.58
11:26:23|67570.57
11:26:25|67570.58
11:26:26|67570.57
11:26:26|67570.58
11:26:28|67570.57
11:26:29|67590.12
11:26:29|67590.11
11:26:30|67590.11
11:26:32|67590.12
11:26:33|67590.12
11:26:34|67616.04
11:26:35|67616.05
11:26:36|67616.04
11:26:37|67620.
11:26:38|67619.99
11:26:40|67620.
11:26:42|67619.99
11:26:42|67619.99
11:26:44|67620.
11:26:45|67619.99
11:26:46|67620.
11:26:47|67620.
11:26:48|67619.99
11:26:49|67620.
11:26:50|67616.62
11:26:51|67612.02
11:26:53|67612.02
11:26:53|67612.01
11:26:54|67612.02
11:26:56|67612.01
11:26:57|67612.01
11:26:58|67612.02
11:26:59|67612.02
11:27:00|67612.01
11:27:01|67612.01
11:27:02|67612.01
11:27:03|67612.01
11:27:04|67612.01
11:27:05|67612.01
11:27:06|67612.02
11:27:07|67612.02
11:27:08|67612.01
11:27:10|67612.01
11:27:10|67612.01
11:27:11|67612.02
11:27:13|67616.07
11:27:14|67616.07
11:27:14|67619.93
11:27:15|67619.94
11:27:17|67619.94
11:27:17|67619.93
11:27:18|67619.94
11:27:20|67619.93
11:27:20|67612.02
11:27:22|67612.02
11:27:24|67612.02
11:27:25|67612.03
11:27:27|67612.03
11:27:27|67612.03
11:27:29|67612.03
11:27:30|67608.01
11:27:31|67608.02
11:27:32|67608.01
11:27:33|67608.02
11:27:34|67608.02
11:27:35|67608.02
11:27:36|67608.01
11:27:37|67608.01
11:27:38|67607.34
11:27:39|67606.27
11:27:40|67602.09
11:27:41|67602.01
11:27:42|67602.01
11:27:43|67596.75
11:27:45|67594.22
11:27:45|67594.21
11:27:47|67594.22
11:27:48|67594.22
11:27:48|67594.22
11:27:50|67594.21
11:27:51|67594.21
11:27:51|67594.21
11:27:53|67594.21
11:27:54|67594.21
11:27:55|67594.22
11:27:56|67594.22
11:27:57|67594.21
11:27:58|67594.21
11:27:59|67594.22
11:28:00|67594.21
11:28:01|67594.21
11:28:02|67594.22
11:28:04|67594.22
11:28:05|67594.22
11:28:06|67594.22
11:28:07|67597.39
11:28:08|67602.
11:28:09|67605.58
11:28:10|67605.57
11:28:11|67605.58
11:28:12|67605.57
11:28:13|67605.57
11:28:14|67605.58
11:28:15|67605.57
11:28:16|67605.57
11:28:17|67605.57
11:28:19|67605.58
11:28:19|67605.57
11:28:20|67605.57
11:28:21|67605.58
11:28:23|67605.58
11:28:25|67605.57
11:28:26|67605.58
11:28:28|67605.58
11:28:29|67605.58
11:28:30|67605.58
11:28:32|67605.57
11:28:33|67605.57
11:28:34|67605.58
11:28:35|67605.57
11:28:36|67605.58
11:28:37|67605.58
11:28:38|67605.58
11:28:40|67605.58
11:28:41|67605.57
11:28:42|67605.57
11:28:44|67605.57
11:28:45|67605.58
11:28:45|67605.58
11:28:46|67605.58
11:28:47|67605.58
11:28:48|67605.57
11:28:50|67605.57
11:28:51|67605.58
11:28:52|67605.58
11:28:53|67605.58
11:28:54|67605.58
11:28:55|67605.57
11:28:56|67605.57
11:28:57|67605.58
11:28:58|67605.57
11:28:59|67605.57
11:29:00|67605.57
11:29:02|67605.57
11:29:02|67605.57
11:29:03|67605.58
11:29:05|67605.58
11:29:05|67605.58
11:29:06|67605.57
11:29:08|67605.58
11:29:09|67605.57
11:29:10|67605.57
11:29:11|67605.58
11:29:12|67605.58
11:29:13|67605.58
11:29:14|67605.58
11:29:15|67605.57
11:29:15|67605.57
11:29:17|67605.57
11:29:18|67605.58
11:29:19|67605.57
11:29:20|67612.
11:29:21|67612.01
11:29:22|67612.01
11:29:23|67612.01
11:29:25|67612.01
11:29:26|67612.01
11:29:26|67612.01
11:29:27|67612.
11:29:28|67612.01
11:29:30|67612.
11:29:31|67612.
11:29:31|67612.
11:29:33|67612.
11:29:34|67612.
11:29:35|67612.01
11:29:36|67612.01
11:29:37|67612.01
11:29:38|67612.
11:29:39|67612.01
11:29:41|67612.
11:29:42|67612.01
11:29:43|67612.
11:29:44|67612.01
11:29:45|67612.01
11:29:46|67612.01
11:29:48|67612.
11:29:49|67612.
11:29:49|67615.77
11:29:51|67619.93
11:29:52|67620.
11:29:53|67620.
11:29:54|67620.
11:29:55|67619.99
11:29:56|67619.99
11:29:57|67619.99
11:29:58|67620.
11:29:58|67619.99
11:30:00|67620.
11:30:01|67619.99
11:30:03|67616.41
11:30:03|67615.98
11:30:04|67615.99
11:30:05|67615.99
11:30:07|67615.99
11:30:07|67615.98
11:30:08|67615.98
11:30:10|67615.99
11:30:10|67613.24
11:30:11|67612.03
11:30:12|67612.03
11:30:13|67612.02
11:30:15|67612.03
11:30:15|67612.02
11:30:17|67612.03
11:30:18|67612.02
11:30:19|67612.03
11:30:20|67612.03
11:30:21|67612.03
11:30:22|67612.03
11:30:23|67612.02
11:30:23|67612.02
11:30:26|67612.02
11:30:26|67612.02
11:30:27|67612.02
11:30:28|67612.03
11:30:30|67612.02
11:30:31|67612.02
11:30:32|67612.02
11:30:33|67612.03
11:30:34|67612.03
11:30:35|67612.03
11:30:36|67612.03
11:30:37|67612.03
11:30:38|67612.02
11:30:40|67612.02
11:30:40|67612.03
11:30:41|67612.03
11:30:43|67612.02
11:30:44|67612.02
11:30:45|67612.02
11:30:46|67612.02
11:30:47|67612.02
11:30:48|67612.02
11:30:49|67612.02
11:30:49|67612.02
11:30:51|67612.03
11:30:52|67612.03
11:30:52|67612.02
11:30:54|67612.03
11:30:55|67612.03
11:30:56|67612.03
11:30:56|67612.03
11:30:58|67612.02
11:30:59|67612.03
11:31:00|67612.02
11:31:01|67612.02
11:31:03|67612.02
11:31:03|67612.03
11:31:05|67612.02
11:31:05|67612.02
11:31:06|67612.02
11:31:08|67612.02
11:31:09|67612.02
11:31:10|67612.02
11:31:11|67612.03
11:31:12|67612.02
11:31:14|67612.02
11:31:14|67612.03
11:31:15|67612.03
11:31:16|67612.03
11:31:17|67612.03
11:31:18|67612.03
11:31:20|67612.03
11:31:20|67612.03
11:31:22|67612.02
11:31:23|67612.02
11:31:23|67612.02
11:31:24|67612.02
11:31:26|67612.02
11:31:28|67612.03
11:31:29|67612.03
11:31:30|67612.03
11:31:31|67612.03
11:31:34|67612.03
11:31:34|67612.03
11:31:36|67612.02
11:31:36|67612.02
11:31:38|67612.02
11:31:38|67612.03
11:31:39|67612.02
11:31:40|67612.02
11:31:42|67612.03
11:31:43|67612.03
11:31:44|67612.02
11:31:45|67612.03
11:31:46|67612.03
11:31:47|67612.03
11:31:48|67612.03
11:31:50|67612.03
11:31:51|67612.03
11:31:52|67612.02
11:31:52|67612.03
11:31:54|67612.02
11:31:54|67612.02
11:31:55|67612.03
11:31:56|67612.02
11:31:58|67612.03
11:31:59|67612.02
11:32:00|67612.03
11:32:01|67612.02
11:32:02|67612.02
11:32:03|67612.03
11:32:04|67612.02
11:32:05|67612.03
11:32:06|67612.02
11:32:07|67612.02
11:32:08|67612.03
11:32:09|67612.03
11:32:11|67612.02
11:32:12|67612.03
11:32:13|67612.03
11:32:14|67612.03
11:32:15|67612.03
11:32:16|67612.02
11:32:17|67612.03
11:32:18|67612.02
11:32:19|67612.02
11:32:20|67612.03
11:32:21|67612.03
11:32:22|67612.02
11:32:23|67612.02
11:32:24|67612.03
11:32:25|67612.03
11:32:27|67612.02
11:32:28|67612.02
11:32:30|67612.03
11:32:31|67612.02
11:32:32|67612.02
11:32:33|67612.02
11:32:34|67612.02
11:32:36|67612.03
11:32:36|67612.02
11:32:38|67612.02
11:32:39|67612.02
11:32:40|67612.02
11:32:41|67612.03
11:32:42|67612.03
11:32:44|67612.03
11:32:45|67612.02
11:32:45|67612.02
11:32:47|67612.03
11:32:47|67612.02
11:32:49|67612.02
11:32:50|67612.02
11:32:50|67612.02
11:32:52|67612.03
11:32:53|67612.03
11:32:54|67612.02
11:32:55|67612.03
11:32:56|67612.03
11:32:57|67612.02
11:32:58|67612.02
11:32:59|67612.03
11:33:00|67612.02
11:33:01|67612.02
11:33:02|67612.02
11:33:04|67612.02
11:33:04|67612.03
11:33:05|67612.02
11:33:06|67622.16
11:33:07|67622.44
11:33:08|67622.44
11:33:09|67622.44
11:33:10|67622.43
11:33:11|67622.44
11:33:13|67622.44
11:33:14|67622.44
11:33:15|67622.44
11:33:16|67622.44
11:33:18|67622.44
11:33:19|67622.44
11:33:20|67622.44
11:33:21|67622.44
11:33:22|67622.44
11:33:23|67622.43
11:33:24|67622.44
11:33:25|67622.43
11:33:26|67622.44
11:33:27|67622.44
11:33:29|67622.44
11:33:30|67622.43
11:33:31|67622.44
11:33:32|67622.43
11:33:33|67622.43
11:33:34|67622.44
11:33:36|67622.43
11:33:36|67622.44
11:33:37|67622.43
11:33:38|67622.43
11:33:39|67622.43
11:33:41|67622.44
11:33:41|67622.43
11:33:43|67622.43
11:33:44|67622.44
11:33:45|67622.43
11:33:46|67624.64
11:33:47|67624.77
11:33:48|67625.37
11:33:50|67627.
11:33:50|67626.99
11:33:51|67627.
11:33:52|67627.
11:33:54|67628.92
11:33:55|67628.99
11:33:55|67629.
11:33:57|67628.99
11:33:58|67628.99
11:34:00|67629.
11:34:00|67629.48
11:34:01|67629.99
11:34:02|67629.99
11:34:03|67634.96
11:34:04|67634.99
11:34:05|67635.
11:34:06|67634.99
11:34:07|67635.
11:34:09|67634.99
11:34:10|67634.99
11:34:11|67641.53
11:34:12|67641.53
11:34:13|67642.
11:34:13|67642.
11:34:14|67646.99
11:34:15|67646.99
11:34:17|67646.99
11:34:18|67646.99
11:34:19|67647.
11:34:20|67646.99
11:34:21|67647.
11:34:22|67647.
11:34:23|67646.99
11:34:25|67647.
11:34:25|67647.
11:34:26|67647.
11:34:28|67646.99
11:34:30|67646.99
11:34:30|67646.99
11:34:32|67646.99
11:34:33|67646.99
11:34:34|67646.99
11:34:35|67646.99
11:34:36|67646.99
11:34:38|67647.
11:34:38|67646.99
11:34:40|67646.99
11:34:41|67646.99
11:34:42|67647.
11:34:43|67646.99
11:34:44|67647.
11:34:45|67647.
11:34:46|67646.99
11:34:47|67646.99
11:34:49|67647.
11:34:50|67646.99
11:34:51|67647.
11:34:52|67647.
11:34:54|67646.99
11:34:54|67646.99
11:34:55|67647.
11:34:56|67647.
11:34:57|67647.
11:34:59|67647.
11:35:00|67646.99
11:35:01|67647.
11:35:03|67646.99
11:35:03|67647.
11:35:04|67643.85
11:35:06|67642.96
11:35:07|67642.96
11:35:08|67640.26
11:35:08|67635.02
11:35:09|67631.01
11:35:11|67629.98
11:35:12|67629.99
11:35:13|67629.99
11:35:14|67629.98
11:35:15|67629.99
11:35:16|67629.99
11:35:17|67629.99
11:35:18|67629.99
11:35:19|67629.99
11:35:20|67629.98
11:35:21|67629.98
11:35:23|67629.98
11:35:23|67629.98
11:35:24|67629.98
11:35:25|67629.98
11:35:26|67629.99
11:35:27|67629.98
11:35:28|67629.99
11:35:29|67629.98
11:35:31|67629.99
11:35:32|67629.99
11:35:33|67629.99
11:35:35|67629.98
11:35:35|67629.99
11:35:37|67629.98
11:35:38|67629.99
11:35:39|67629.99
11:35:40|67629.99
11:35:41|67629.98
11:35:41|67629.99
11:35:43|67629.99
11:35:44|67629.99
11:35:46|67629.99
11:35:46|67629.99
11:35:48|67629.99
11:35:48|67629.99
11:35:50|67629.98
11:35:50|67629.99
11:35:52|67629.99
11:35:53|67629.98
11:35:53|67629.98
11:35:55|67629.98
11:35:56|67629.99
11:35:56|67629.98
11:35:57|67635.01
11:35:58|67635.77
11:36:00|67635.78
11:36:00|67635.78
11:36:02|67636.75
11:36:03|67636.75
11:36:04|67644.53
11:36:05|67647.
11:36:06|67647.
11:36:07|67646.99
11:36:08|67647.
11:36:09|67660.02
11:36:11|67660.01
11:36:13|67660.01
11:36:14|67660.02
11:36:15|67670.57
11:36:16|67670.57
11:36:17|67670.56
11:36:18|67670.56
11:36:19|67670.56
11:36:20|67670.56
11:36:21|67670.57
11:36:22|67670.56
11:36:23|67670.56
11:36:24|67670.56
11:36:25|67670.56
11:36:27|67670.57
11:36:27|67670.56
11:36:29|67670.56
11:36:29|67664.21
11:36:31|67661.45
11:36:33|67661.41
11:36:34|67660.01
11:36:35|67658.46
11:36:37|67658.46
11:36:38|67658.45
11:36:39|67658.46
11:36:41|67658.45
11:36:42|67658.45
11:36:42|67658.45
11:36:44|67660.
11:36:45|67660.02
11:36:46|67660.02
11:36:47|67660.02
11:36:48|67660.02
11:36:49|67660.02
11:36:50|67660.01
11:36:51|67660.01
11:36:52|67660.01
11:36:53|67660.02
11:36:55|67660.02
11:36:56|67660.02
11:36:57|67660.02
11:36:57|67660.01
11:36:58|67660.01
11:37:00|67660.01
11:37:01|67660.02
11:37:02|67660.02
11:37:03|67660.01
11:37:04|67670.03
11:37:05|67670.03
11:37:06|67664.
11:37:07|67660.01
11:37:08|67660.02
11:37:09|67660.02
11:37:10|67660.02
11:37:11|67660.02
11:37:12|67660.02
11:37:13|67660.01
11:37:14|67660.01
11:37:15|67660.01
11:37:17|67660.01
11:37:18|67660.02
11:37:19|67660.02
11:37:19|67660.01
11:37:20|67660.01
11:37:22|67660.02
11:37:23|67660.02
11:37:23|67660.01
11:37:25|67660.01
11:37:26|67660.02
11:37:27|67660.02
11:37:28|67660.02
11:37:28|67660.02
11:37:30|67660.02
11:37:31|67660.02
11:37:33|67660.02
11:37:34|67660.01
11:37:35|67660.02
11:37:37|67660.02
11:37:38|67660.01
11:37:39|67660.02
11:37:40|67660.02
11:37:40|67660.02
11:37:42|67660.02
11:37:43|67665.04
11:37:43|67668.3
11:37:44|67668.3
11:37:46|67668.31
11:37:47|67668.31
11:37:48|67668.31
11:37:49|67668.3
11:37:51|67668.31
11:37:52|67668.31
11:37:53|67668.3
11:37:54|67668.3
11:37:55|67668.3
11:37:56|67668.31
11:37:57|67668.3
11:37:57|67668.3
11:37:59|67668.3
11:38:00|67668.31
11:38:01|67668.31
11:38:02|67668.31
11:38:04|67668.31
11:38:04|67668.31
11:38:06|67668.31
11:38:06|67670.57
11:38:08|67670.57
11:38:09|67670.57
11:38:10|67676.68
11:38:11|67676.68
11:38:12|67676.68
11:38:13|67676.67
11:38:14|67676.67
11:38:15|67676.67
11:38:16|67676.67
11:38:17|67676.68
11:38:19|67676.67
11:38:19|67676.67
11:38:20|67676.68
11:38:22|67676.68
11:38:22|67676.67
11:38:23|67676.67
11:38:25|67676.68
11:38:26|67676.68
11:38:27|67676.67
11:38:28|67676.67
11:38:29|67676.68
11:38:30|67676.67
11:38:31|67676.67
11:38:32|67676.68
11:38:34|67676.68
11:38:35|67676.68
11:38:36|67676.67
11:38:38|67676.67
11:38:39|67676.68
11:38:39|67676.67
11:38:41|67676.67
11:38:42|67676.67
11:38:43|67676.68
11:38:45|67676.68
11:38:45|67676.68
11:38:47|67676.68
11:38:48|67676.68
11:38:49|67676.67
11:38:50|67676.67
11:38:50|67676.68
11:38:51|67676.68
11:38:54|67676.67
11:38:54|67676.67
11:38:55|67676.68
11:38:57|67676.68
11:38:57|67676.68
11:38:58|67676.68
11:38:59|67676.68
11:39:01|67676.68
11:39:01|67676.68
11:39:03|67676.68
11:39:03|67676.68
11:39:04|67676.68
11:39:06|67676.68
11:39:06|67676.68
11:39:07|67676.68
11:39:08|67676.68
11:39:10|67676.68
11:39:11|67676.68
11:39:12|67676.68
11:39:13|67676.68
11:39:14|67679.98
11:39:15|67679.98
11:39:17|67679.99
11:39:18|67679.99
11:39:18|67679.99
11:39:19|67679.99
11:39:20|67679.99
11:39:21|67679.99
11:39:22|67679.98
11:39:24|67679.98
11:39:25|67679.99
11:39:25|67679.98
11:39:26|67679.98
11:39:28|67679.98
11:39:28|67679.99
11:39:30|67679.99
11:39:31|67679.98
11:39:32|67679.98
11:39:34|67679.99
11:39:36|67679.99
11:39:37|67679.99
11:39:38|67679.98
11:39:40|67679.99
11:39:40|67679.99
11:39:42|67679.98
11:39:43|67679.99
11:39:45|67679.98
11:39:46|67679.98
11:39:46|67679.99
11:39:48|67679.98
11:39:49|67679.99
11:39:51|67679.99
11:39:51|67679.99
11:39:52|67679.99
11:39:53|67679.99
11:39:55|67679.98
11:39:55|67679.98
11:39:57|67679.99
11:39:58|67679.99
11:39:59|67679.99
11:40:00|67679.98
11:40:02|67679.99
11:40:04|67679.98
11:40:05|67679.98
11:40:06|67679.99
11:40:08|67679.99
11:40:08|67679.98
11:40:09|67679.98
11:40:10|67679.98
11:40:12|67679.98
11:40:13|67679.98
11:40:14|67679.99
11:40:15|67679.99
11:40:16|67679.99
11:40:17|67679.99
11:40:18|67679.98
11:40:19|67679.98
11:40:20|67679.99
11:40:21|67679.98
11:40:22|67679.98
11:40:23|67679.99
11:40:25|67679.98
11:40:25|67679.98
11:40:26|67679.98
11:40:27|67679.99
11:40:29|67679.99
11:40:30|67679.98
11:40:31|67679.99
11:40:32|67679.99
11:40:32|67679.98
11:40:34|67679.98
11:40:35|67679.99
11:40:36|67679.99
11:40:38|67679.98
11:40:40|67679.98
11:40:42|67679.99
11:40:43|67679.98
11:40:44|67679.98
11:40:44|67679.99
11:40:46|67679.98
11:40:46|67679.99
11:40:48|67679.99
11:40:49|67679.99
11:40:50|67679.99
11:40:51|67679.98
11:40:52|67679.99
11:40:53|67679.99
11:40:54|67679.99
11:40:56|67679.99
11:40:57|67679.99
11:40:58|67679.99
11:40:59|67679.99
11:41:00|67679.98
11:41:00|67679.98
11:41:01|67679.99
11:41:03|67679.98
11:41:04|67679.99
11:41:04|67679.99
11:41:06|67679.98
11:41:08|67679.99
11:41:09|67679.99
11:41:09|67679.98
11:41:11|67679.98
11:41:12|67679.98
11:41:13|67679.98
11:41:14|67679.99
11:41:15|67679.99
11:41:16|67679.98
11:41:17|67679.98
11:41:18|67679.98
11:41:19|67679.98
11:41:20|67679.98
11:41:22|67679.98
11:41:23|67679.99
11:41:24|67679.99
11:41:25|67679.99
11:41:27|67679.99
11:41:28|67679.98
11:41:29|67679.98
11:41:29|67679.98
11:41:31|67679.99
11:41:32|67679.99
11:41:33|67679.99
11:41:34|67679.98
11:41:35|67679.99
11:41:36|67679.99
11:41:38|67679.99
11:41:39|67679.99
11:41:40|67679.99
11:41:42|67679.98
11:41:43|67679.98
11:41:44|67679.98
11:41:44|67679.98
11:41:46|67679.98
11:41:47|67679.98
11:41:48|67680.
11:41:49|67680.99
11:41:49|67680.99
11:41:51|67686.75
11:41:52|67686.75
11:41:53|67686.75
11:41:54|67686.76
11:41:55|67686.76
11:41:57|67686.76
11:41:58|67686.76
11:41:59|67686.76
11:41:59|67686.76
11:42:00|67686.76
11:42:02|67686.75
11:42:03|67686.76
11:42:04|67686.76
11:42:05|67686.76
11:42:07|67686.75
11:42:08|67686.76
11:42:10|67686.76
11:42:11|67686.76
11:42:12|67686.75
11:42:14|67686.75
11:42:15|67691.38
11:42:16|67691.38
11:42:18|67691.38
11:42:19|67691.37
11:42:20|67691.37
11:42:21|67691.37
11:42:22|67691.37
11:42:23|67691.38
11:42:24|67691.37
11:42:25|67691.38
11:42:26|67691.38
11:42:27|67691.37
11:42:28|67691.37
11:42:29|67691.37
11:42:30|67691.37
11:42:31|67691.38
11:42:33|67691.38
11:42:33|67691.38
11:42:34|67691.38
11:42:35|67691.37
11:42:37|67691.38
11:42:38|67691.37
11:42:40|67691.38
11:42:42|67691.38
11:42:43|67691.38
11:42:45|67691.37
11:42:45|67691.38
11:42:46|67691.38
11:42:48|67691.37
11:42:49|67691.38
11:42:50|67691.38
11:42:51|67691.38
11:42:52|67691.38
11:42:53|67691.37
11:42:53|67691.38
11:42:55|67691.38
11:42:56|67691.37
11:42:57|67691.38
11:42:59|67691.38
11:42:59|67691.37
11:43:01|67691.37
11:43:01|67691.37
11:43:03|67691.37
11:43:04|67691.37
11:43:05|67691.37
11:43:06|67699.99
11:43:07|67706.99
11:43:09|67707.
11:43:09|67706.99
11:43:10|67706.99
11:43:12|67707.
11:43:13|67707.
11:43:13|67706.99
11:43:15|67706.99
11:43:16|67706.99
11:43:17|67707.
11:43:18|67707.
11:43:19|67710.
11:43:20|67711.67
11:43:21|67711.68
11:43:22|67711.68
11:43:23|67711.67
11:43:25|67711.68
11:43:25|67711.67
11:43:26|67711.68
11:43:28|67715.82
11:43:29|67715.81
11:43:29|67715.82
11:43:31|67715.81
11:43:32|67715.82
11:43:33|67715.81
11:43:35|67715.81
11:43:36|67715.81
11:43:38|67719.7
11:43:39|67719.8
11:43:40|67719.8
11:43:42|67719.8
11:43:42|67724.67
11:43:44|67724.66
11:43:45|67724.67
11:43:46|67724.66
11:43:47|67724.66
11:43:48|67724.66
11:43:50|67724.66
11:43:51|67724.66
11:43:52|67724.67
11:43:53|67724.67
11:43:54|67724.67
11:43:55|67724.66
11:43:56|67724.67
11:43:57|67720.26
11:43:58|67720.26
11:43:59|67720.27
11:44:00|67720.26
11:44:02|67720.27
11:44:02|67720.26
11:44:03|67720.26
11:44:04|67720.26
11:44:05|67720.27
11:44:07|67720.26
11:44:07|67720.26
11:44:09|67720.26
11:44:10|67720.26
11:44:11|67720.27
11:44:13|67720.27
11:44:13|67720.27
11:44:14|67720.26
11:44:16|67720.26
11:44:16|67720.26
11:44:18|67720.27
11:44:20|67720.27
11:44:21|67720.27
11:44:22|67720.27
11:44:23|67720.27
11:44:24|67720.26
11:44:25|67720.26
11:44:26|67720.27
11:44:27|67720.27
11:44:30|67720.27
11:44:30|67720.26
11:44:32|67720.27
11:44:33|67720.26
11:44:34|67720.26
11:44:35|67720.26
11:44:35|67720.27
11:44:38|67720.26
11:44:40|67720.26
11:44:41|67720.27
11:44:41|67720.26
11:44:44|67720.26
11:44:45|67716.21
11:44:46|67716.
11:44:47|67716.01
11:44:48|67716.
11:44:50|67716.
11:44:51|67710.
11:44:52|67710.
11:44:52|67709.99
11:44:53|67709.99
11:44:54|67709.99
11:44:56|67710.
11:44:57|67710.
11:44:58|67710.
11:44:59|67709.99
11:45:01|67710.
11:45:01|67710.
11:45:03|67710.
11:45:04|67710.
11:45:04|67709.99
11:45:06|67709.99
11:45:08|67710.
11:45:09|67710.
11:45:09|67710.
11:45:10|67710.
11:45:12|67710.
11:45:13|67710.
11:45:14|67710.
11:45:15|67709.99
11:45:16|67709.99
11:45:17|67710.
11:45:18|67709.99
11:45:19|67709.99
11:45:20|67709.99
11:45:21|67709.99
11:45:22|67709.99
11:45:23|67710.
11:45:24|67710.
11:45:25|67710.
11:45:26|67710.
11:45:28|67709.99
11:45:29|67710.
11:45:30|67727.03
11:45:31|67727.03
11:45:32|67737.93
11:45:33|67744.39
11:45:34|67744.39
11:45:35|67745.96
11:45:36|67749.99
11:45:37|67749.98
11:45:38|67749.98
11:45:39|67761.28
11:45:41|67765.3
11:45:41|67765.3
11:45:43|67765.31
11:45:44|67765.31
11:45:44|67765.31
11:45:46|67769.99
11:45:47|67770.
11:45:48|67786.49
11:45:50|67786.49
11:45:51|67786.49
11:45:52|67786.49
11:45:53|67786.49
11:45:54|67786.5
11:45:55|67786.5
11:45:56|67786.49
11:45:57|67786.49
11:45:58|67786.5
11:45:59|67786.5
11:46:00|67786.49
11:46:02|67786.49
11:46:02|67786.5
11:46:03|67789.99
11:46:05|67790.
11:46:06|67797.99
11:46:06|67797.98
11:46:08|67800.
11:46:09|67800.
11:46:10|67800.
11:46:11|67799.99
11:46:12|67799.99
11:46:13|67799.11
11:46:14|67799.11
11:46:14|67799.11
11:46:15|67799.11
11:46:17|67799.11
11:46:18|67799.1
11:46:18|67799.11
11:46:20|67799.11
11:46:21|67799.11
11:46:22|67799.11
11:46:24|67799.1
11:46:25|67788.01
11:46:26|67788.01
11:46:26|67788.01
11:46:28|67788.01
11:46:29|67788.01
11:46:30|67788.01
11:46:31|67788.
11:46:32|67788.01
11:46:32|67788.01
11:46:36|67788.
11:46:36|67788.01
11:46:37|67788.
11:46:39|67788.01
11:46:40|67785.01
11:46:43|67781.2
11:46:44|67759.
11:46:45|67756.78
11:46:45|67768.14
11:46:46|67768.14
11:46:47|67768.13
11:46:49|67768.14
11:46:50|67768.13
11:46:51|67768.14
11:46:52|67768.13
11:46:53|67760.61
11:46:54|67760.61
11:46:55|67760.6
11:46:56|67760.6
11:46:59|67760.61
11:46:59|67760.6
11:47:00|67760.6
11:47:02|67760.61
11:47:04|67760.61
11:47:05|67760.6
11:47:06|67760.61
11:47:07|67760.61
11:47:09|67760.6
11:47:09|67766.85
11:47:10|67766.86
11:47:11|67766.86
11:47:13|67766.86
11:47:14|67766.85
11:47:14|67768.37
11:47:15|67770.66
11:47:17|67772.
11:47:18|67772.
11:47:20|67771.99
11:47:20|67779.95
11:47:21|67780.92
11:47:22|67780.92
11:47:23|67780.92
11:47:24|67782.21
11:47:25|67783.47
11:47:26|67783.48
11:47:27|67783.48
11:47:30|67783.48
11:47:31|67783.48
11:47:32|67783.87
11:47:33|67793.38
11:47:34|67793.39
11:47:35|67793.38
11:47:36|67794.67
11:47:37|67794.66
11:47:38|67818.11
11:47:39|67818.11
11:47:40|67818.11
11:47:41|67818.1
11:47:43|67818.1
11:47:44|67818.1
11:47:46|67818.1
11:47:47|67818.11
11:47:47|67819.99
11:47:49|67819.99
11:47:49|67820.
11:47:51|67820.
11:47:53|67819.99
11:47:54|67824.
11:47:55|67828.8
11:47:56|67828.8
11:47:57|67828.8
11:47:57|67828.81
11:47:58|67828.8
11:48:00|67828.8
11:48:01|67828.8
11:48:01|67828.81
11:48:03|67828.81
11:48:03|67828.81
11:48:05|67828.8
11:48:06|67828.8
11:48:07|67828.81
11:48:08|67824.75
11:48:09|67824.74
11:48:10|67821.51
11:48:11|67821.51
11:48:13|67821.5
11:48:13|67821.51
11:48:15|67821.51
11:48:15|67821.51
11:48:16|67821.5
11:48:17|67843.62
11:48:19|67843.62
11:48:19|67843.62
11:48:21|67843.61
11:48:21|67848.88
11:48:23|67850.28
11:48:24|67853.87
11:48:26|67854.15
11:48:27|67857.99
11:48:28|67857.99
11:48:30|67866.65
11:48:30|67866.78
11:48:31|67872.9
11:48:33|67872.89
11:48:33|67872.9
11:48:35|67872.89
11:48:36|67873.05
11:48:39|67879.41
11:48:39|67929.2
11:48:40|67982.79
11:48:42|67980.
11:48:42|67999.99
11:48:44|67956.41
11:48:45|67948.33
11:48:47|67958.07
11:48:47|67958.36
11:48:49|67954.01
11:48:50|67955.4
11:48:51|67963.99
11:48:52|67964.
11:48:53|67963.99
11:48:54|67961.21
11:48:55|67956.01
11:48:56|67956.01
11:48:58|67957.08
11:49:00|67964.55
11:49:00|67964.56
11:49:02|67964.55
11:49:03|67976.
11:49:04|67975.99
11:49:06|67954.
11:49:06|67948.76
11:49:07|67948.01
11:49:08|67948.01
11:49:09|67941.01
11:49:11|67941.01
11:49:11|67958.87
11:49:12|67944.03
11:49:14|67955.23
11:49:15|67956.
11:49:16|67965.
11:49:17|67966.94
11:49:18|67971.99
11:49:19|67975.98
11:49:20|67980.
11:49:21|67980.
11:49:22|67979.99
11:49:23|67968.
11:49:24|67968.01
11:49:25|67968.
11:49:26|67968.01
11:49:27|67968.
11:49:28|67968.
11:49:29|67968.01
11:49:30|67960.63
11:49:32|67960.64
11:49:33|67960.64
11:49:34|67960.64
11:49:35|67967.08
11:49:36|67970.73
11:49:37|67978.98
11:49:39|67987.98
11:49:39|67980.7
11:49:41|67980.71
11:49:42|67980.71
11:49:43|67982.78
11:49:44|67987.97
11:49:45|67999.99
11:49:46|67999.99
11:49:48|68000.
11:49:48|67999.99
11:49:50|68006.
11:49:52|68005.99
11:49:52|68005.99
11:49:53|68008.26
11:49:55|68009.99
11:49:56|68010.
11:49:57|68015.88
11:49:58|68015.88
11:49:59|68015.89
11:50:01|68035.98
11:50:02|68039.62
11:50:03|68050.
11:50:04|68049.99
11:50:06|68049.99
11:50:07|68049.99
11:50:08|68050.72
11:50:09|68050.73
11:50:11|68051.99
11:50:11|68054.13
11:50:13|68054.4
11:50:14|68077.93
11:50:15|68084.98
11:50:16|68064.
11:50:18|68061.06
11:50:19|68061.06
11:50:20|68070.81
11:50:23|68071.39
11:50:24|68070.
11:50:25|68075.99
11:50:26|68084.99
11:50:27|68085.
11:50:27|68091.94
11:50:29|68096.99
11:50:31|68096.99
11:50:31|68099.99
11:50:33|68088.02
11:50:33|68088.01
11:50:35|68088.02
11:50:36|68132.08
11:50:36|68123.05
11:50:37|68144.99
11:50:39|68132.02
11:50:39|68122.47
11:50:40|68125.61
11:50:43|68115.
11:50:44|68108.
11:50:46|68120.
11:50:47|68119.99
11:50:48|68119.88
11:50:48|68134.95
11:50:51|68149.
11:50:53|68150.
11:50:54|68150.09
11:50:55|68168.68
11:50:57|68170.
11:50:58|68169.99
11:50:59|68170.
11:51:00|68169.99
11:51:01|68164.
11:51:02|68163.99
11:51:03|68136.01
11:51:04|68130.
11:51:05|68123.01
11:51:06|68120.02
11:51:07|68119.7
11:51:09|68115.
11:51:11|68108.03
11:51:11|68108.
11:51:12|68108.
11:51:13|68100.01
11:51:15|68100.
11:51:15|68093.45
11:51:17|68093.45
11:51:17|68085.
11:51:19|68072.03
11:51:21|68065.23
11:51:22|68065.22
11:51:23|68065.22
11:51:25|68065.22
11:51:25|68065.22
11:51:28|68061.07
11:51:29|68052.76
11:51:31|68052.
11:51:32|68055.01
11:51:33|68052.09
11:51:34|68045.21
11:51:35|68045.22
11:51:36|68033.74
11:51:37|68028.
11:51:38|68044.98
11:51:39|68044.99
11:51:40|68044.99
11:51:41|68044.98
11:51:42|68044.98
11:51:45|68044.99
11:51:46|68080.
11:51:49|68080.
11:51:50|68084.
11:51:50|68097.
11:51:52|68096.99
11:51:54|68096.99
11:51:55|68097.
11:51:56|68096.99
11:51:57|68097.
11:51:59|68097.
11:52:00|68097.
11:52:00|68092.38
11:52:02|68099.36
11:52:03|68099.51
11:52:03|68099.5
11:52:05|68099.5
11:52:06|68099.5
11:52:07|68099.51
11:52:08|68099.51
11:52:10|68099.5
11:52:12|68099.51
11:52:13|68088.01
11:52:14|68084.38
11:52:16|68077.14
11:52:17|68072.03
11:52:18|68071.
11:52:19|68071.
11:52:20|68071.01
11:52:21|68071.
11:52:22|68070.01
11:52:23|68070.01
11:52:24|68060.01
11:52:25|68058.01
11:52:26|68058.01
11:52:27|68071.
11:52:30|68083.19
11:52:30|68096.
11:52:32|68096.
11:52:32|68096.
11:52:35|68092.
11:52:36|68086.52
11:52:37|68086.52
11:52:38|68086.52
11:52:39|68088.91
11:52:40|68091.97
11:52:41|68091.97
11:52:43|68091.97
11:52:44|68091.97
11:52:45|68091.97
11:52:47|68091.97
11:52:48|68086.64
11:52:51|68080.02
11:52:52|68080.03
11:52:54|68080.03
11:52:55|68091.97
11:52:56|68096.
11:52:57|68100.
11:52:58|68140.73
11:52:59|68138.05
11:53:01|68132.01
11:53:03|68170.06
11:53:03|68180.87
11:53:04|68180.87
11:53:05|68180.87
11:53:06|68180.87
11:53:08|68180.87
11:53:09|68180.87
11:53:10|68180.87
11:53:11|68182.89
11:53:12|68182.88
11:53:13|68184.99
11:53:14|68198.99
11:53:15|68199.97
11:53:16|68197.56
11:53:18|68197.56
11:53:19|68195.89
11:53:20|68195.89
11:53:21|68179.64
11:53:22|68179.64
11:53:24|68179.64
11:53:25|68179.65
11:53:26|68184.95
11:53:27|68184.95
11:53:28|68184.95
11:53:29|68184.95
11:53:30|68184.94
11:53:31|68180.1
11:53:32|68179.66
11:53:33|68177.62
11:53:34|68175.57
11:53:35|68153.2
11:53:36|68160.
11:53:37|68160.
11:53:38|68160.
11:53:39|68160.
11:53:41|68160.
11:53:41|68149.01
11:53:43|68146.07
11:53:44|68141.81
11:53:44|68136.02
11:53:46|68136.02
11:53:47|68136.02
11:53:49|68136.01
11:53:50|68169.49
11:53:52|68169.5
11:53:53|68169.5
11:53:55|68167.99
11:53:56|68168.
11:53:57|68160.58
11:53:58|68157.18
11:53:59|68152.03
11:54:02|68152.02
11:54:03|68158.63
11:54:04|68158.63
11:54:04|68158.63
11:54:06|68158.63
11:54:08|68158.63
11:54:09|68158.63
11:54:09|68162.
11:54:11|68162.
11:54:12|68166.91
11:54:14|68161.38
11:54:15|68160.01
11:54:16|68160.01
11:54:17|68160.01
11:54:18|68160.01
11:54:19|68160.01
11:54:20|68160.01
11:54:21|68160.
11:54:22|68160.01
11:54:23|68152.14
11:54:25|68152.14
11:54:26|68152.15
11:54:27|68152.14
11:54:28|68152.15
11:54:29|68152.14
11:54:31|68152.15
11:54:32|68152.15
11:54:33|68152.15
11:54:34|68156.77
11:54:36|68156.76
11:54:37|68165.78
11:54:38|68169.99
11:54:39|68169.99
11:54:40|68165.34
11:54:42|68197.82
11:54:43|68197.81
11:54:44|68197.83
11:54:45|68210.
11:54:45|68210.
11:54:47|68210.01
11:54:48|68210.
11:54:50|68210.01
11:54:53|68210.
11:54:55|68210.
11:54:56|68210.
11:54:58|68207.81
11:54:59|68232.51
11:55:00|68249.99
11:55:01|68253.
11:55:02|68252.32
11:55:03|68252.32
11:55:05|68252.32
11:55:06|68256.28
11:55:06|68256.29
11:55:08|68256.28
11:55:10|68256.29
11:55:11|68256.29
11:55:13|68256.28
11:55:14|68256.29
11:55:14|68249.99
11:55:16|68250.
11:55:17|68250.
11:55:20|68228.98
11:55:20|68214.
11:55:22|68214.
11:55:23|68214.01
11:55:24|68214.01
11:55:26|68228.
11:55:27|68228.
11:55:28|68228.
11:55:29|68228.
11:55:30|68227.99
11:55:31|68227.99
11:55:32|68221.41
11:55:34|68214.
11:55:35|68218.86
11:55:36|68219.22
11:55:38|68223.99
11:55:38|68223.98
11:55:39|68250.
11:55:40|68250.81
11:55:41|68250.8
11:55:42|68250.81
11:55:43|68250.8
11:55:44|68250.81
11:55:45|68250.8
11:55:46|68250.8
11:55:47|68250.8
11:55:49|68267.58
11:55:50|68267.99
11:55:52|68274.27
11:55:53|68274.27
11:55:54|68274.27
11:55:55|68270.19
11:55:56|68264.
11:55:57|68264.01
11:55:58|68264.01
11:56:01|68264.
11:56:01|68275.09
11:56:03|68281.46
11:56:04|68281.46
11:56:05|68273.13
11:56:06|68268.01
11:56:07|68268.
11:56:08|68268.
11:56:09|68264.01
11:56:10|68256.07
11:56:11|68245.84
11:56:14|68238.6
11:56:15|68240.09
11:56:16|68240.1
11:56:18|68252.99
11:56:19|68253.
11:56:19|68262.88
11:56:21|68259.9
11:56:22|68256.17
11:56:23|68294.64
11:56:23|68297.
11:56:25|68316.
11:56:27|68308.72
11:56:28|68292.02
11:56:29|68284.51
11:56:30|68284.51
11:56:31|68284.52
11:56:32|68266.95
11:56:34|68266.
11:56:35|68256.18
11:56:36|68260.
11:56:36|68263.17
11:56:38|68260.43
11:56:39|68252.66
11:56:41|68248.02
11:56:42|68244.01
11:56:42|68244.
11:56:44|68242.51
11:56:46|68242.52
11:56:47|68255.99
11:56:48|68252.66
11:56:49|68252.66
11:56:50|68252.66
11:56:52|68244.48
11:56:53|68244.48
11:56:55|68244.49
11:56:56|68244.48
11:56:57|68244.48
11:56:59|68244.48
11:57:00|68244.48
11:57:01|68244.49
11:57:03|68244.48
11:57:03|68244.48
11:57:04|68244.48
11:57:06|68244.49
11:57:07|68244.49
11:57:09|68244.48
11:57:12|68244.48
11:57:13|68244.48
11:57:14|68244.48
11:57:15|68244.49
11:57:16|68255.98
11:57:17|68255.98
11:57:18|68255.98
11:57:20|68255.98
11:57:20|68263.99
11:57:22|68264.
11:57:23|68264.01
11:57:23|68269.64
11:57:25|68272.
11:57:26|68272.
11:57:27|68268.
11:57:28|68261.93
11:57:29|68261.93
11:57:30|68257.83
11:57:32|68255.99
11:57:33|68268.
11:57:34|68274.14
11:57:35|68276.
11:57:36|68276.
11:57:37|68275.99
11:57:38|68276.
11:57:39|68276.
11:57:40|68276.
11:57:41|68276.
11:57:43|68276.
11:57:44|68272.79
11:57:45|68262.34
11:57:46|68258.3
11:57:47|68256.01
11:57:48|68252.4
11:57:49|68252.39
11:57:51|68249.25
11:57:54|68236.
11:57:55|68236.01
11:57:56|68236.
11:57:57|68236.
11:57:59|68236.
11:57:59|68236.
11:58:02|68228.87
11:58:04|68225.37
11:58:04|68222.36
11:58:06|68220.95
11:58:07|68220.01
11:58:08|68216.01
11:58:09|68216.
11:58:10|68216.
11:58:11|68216.
11:58:12|68214.02
11:58:13|68214.01
11:58:16|68214.
11:58:17|68210.62
11:58:18|68210.59
11:58:19|68208.73
11:58:20|68208.73
11:58:22|68205.46
11:58:23|68200.66
11:58:24|68200.66
11:58:25|68200.66
11:58:26|68200.66
11:58:27|68200.66
11:58:28|68200.67
11:58:29|68200.66
11:58:30|68200.66
11:58:31|68200.67
11:58:32|68200.67
11:58:33|68200.66
11:58:34|68200.66
11:58:35|68200.67
11:58:36|68200.65
11:58:37|68198.08
11:58:39|68197.7
11:58:39|68191.17
11:58:41|68191.17
11:58:43|68191.16
11:58:44|68188.02
11:58:45|68199.99
11:58:47|68219.99
11:58:49|68227.
11:58:49|68227.01
11:58:51|68227.
11:58:52|68227.
11:58:53|68227.
11:58:55|68217.54
11:58:56|68217.53
11:58:57|68217.53
11:58:58|68217.54
11:58:59|68217.53
11:59:01|68217.53
11:59:03|68245.82
11:59:04|68252.99
11:59:04|68248.89
11:59:06|68245.83
11:59:07|68239.62
11:59:08|68239.49
11:59:10|68243.99
11:59:11|68240.01
11:59:13|68240.01
11:59:14|68240.01
11:59:15|68240.01
11:59:17|68240.01
11:59:18|68240.
11:59:20|68240.01
11:59:21|68266.12
11:59:22|68268.51
11:59:23|68268.51
11:59:25|68265.91
11:59:26|68265.91
11:59:26|68264.02
11:59:27|68264.04
11:59:28|68264.04
11:59:30|68264.03
11:59:30|68264.03
11:59:32|68264.04
11:59:32|68266.95
11:59:34|68266.95
11:59:36|68266.96
11:59:36|68244.7
11:59:37|68244.69
11:59:38|68244.69
11:59:39|68251.53
11:59:40|68251.53
11:59:42|68251.53
11:59:43|68251.53
11:59:44|68251.53
11:59:44|68251.52
11:59:46|68251.53
11:59:47|68251.53
11:59:49|68251.52
11:59:50|68251.53
11:59:51|68251.53
11:59:52|68251.53
11:59:53|68251.53
11:59:55|68251.53
11:59:56|68251.53
11:59:57|68251.53
11:59:59|68251.52
12:00:01|68251.53
12:00:02|68255.99
12:00:05|68269.55
12:00:06|68277.16
12:00:07|68283.28
12:00:08|68293.29
12:00:09|68293.28
12:00:10|68296.99
12:00:11|68286.42
12:00:12|68286.41
12:00:13|68291.41
12:00:15|68299.99
12:00:15|68290.21
12:00:17|68294.37
12:00:18|68299.96
12:00:19|68299.97
12:00:20|68299.97
12:00:22|68299.97
12:00:22|68299.96
12:00:24|68292.01
12:00:24|68292.01
12:00:27|68292.01
12:00:28|68298.1
12:00:29|68299.96
12:00:30|68299.95
12:00:32|68299.97
12:00:32|68300.
12:00:34|68300.
12:00:34|68304.99
12:00:36|68305.
12:00:37|68305.
12:00:38|68304.99
12:00:40|68304.99
12:00:42|68305.
12:00:43|68305.
12:00:45|68277.55
12:00:46|68290.08
12:00:50|68294.65
12:00:51|68300.
12:00:52|68300.
12:00:52|68299.99
12:00:54|68299.99
12:00:55|68280.56
12:00:56|68280.57
12:00:57|68280.57
12:00:58|68279.
12:00:59|68288.
12:01:01|68288.
12:01:02|68288.
12:01:03|68294.1
12:01:05|68294.11
12:01:07|68284.49
12:01:08|68280.02
12:01:09|68291.99
12:01:11|68297.47
12:01:11|68297.47
12:01:13|68297.47
12:01:14|68299.99
12:01:15|68300.
12:01:16|68300.
12:01:17|68299.99
12:01:18|68300.
12:01:19|68300.
12:01:20|68300.
12:01:22|68299.99
12:01:23|68299.99
12:01:24|68300.
12:01:25|68300.
12:01:26|68299.99
12:01:27|68300.
12:01:28|68300.
12:01:29|68299.99
12:01:32|68300.
12:01:34|68280.03
12:01:35|68273.65
12:01:36|68273.65
12:01:38|68273.65
12:01:39|68282.9
12:01:40|68282.9
12:01:40|68282.9
12:01:42|68282.9
12:01:43|68282.9
12:01:44|68292.
12:01:45|68284.01
12:01:47|68284.
12:01:47|68276.22
12:01:49|68276.01
12:01:50|68276.01
12:01:50|68276.
12:01:53|68276.01
12:01:54|68276.01
12:01:55|68268.
12:01:58|68260.02
12:01:59|68256.35
12:02:01|68253.01
12:02:02|68248.01
12:02:04|68246.33
12:02:05|68245.17
12:02:06|68240.
12:02:07|68235.
12:02:08|68235.
12:02:10|68228.95
12:02:11|68228.96
12:02:11|68220.36
12:02:13|68220.36
12:02:14|68205.01
12:02:15|68205.
12:02:17|68196.4
12:02:17|68186.9
12:02:18|68179.83
12:02:20|68181.43
12:02:21|68176.4
12:02:23|68170.01
12:02:25|68175.99
12:02:27|68171.1
12:02:27|68165.41
12:02:29|68165.4
12:02:30|68160.
12:02:31|68160.01
12:02:31|68159.99
12:02:32|68159.98
12:02:34|68159.98
12:02:35|68159.99
12:02:37|68151.42
12:02:38|68150.01
12:02:38|68150.01
12:02:39|68138.25
12:02:41|68138.25
12:02:42|68138.25
12:02:42|68138.25
12:02:44|68146.37
12:02:46|68146.37
12:02:46|68156.
12:02:47|68156.
12:02:49|68159.99
12:02:49|68159.99
12:02:51|68159.99
12:02:52|68159.99
12:02:54|68160.
12:02:54|68159.99
12:02:56|68160.
12:02:56|68159.99
12:02:59|68160.
12:03:00|68159.99
12:03:01|68160.
12:03:02|68148.01
12:03:03|68148.
12:03:04|68145.01
12:03:05|68138.25
12:03:08|68138.26
12:03:09|68124.
12:03:10|68123.01
12:03:11|68120.02
12:03:12|68120.02
12:03:15|68116.6
12:03:16|68123.48
12:03:18|68107.86
12:03:19|68097.83
12:03:20|68097.
12:03:21|68097.01
12:03:22|68092.18
12:03:23|68100.
12:03:24|68111.17
12:03:25|68111.17
12:03:26|68111.17
12:03:28|68107.91
12:03:28|68107.92
12:03:29|68107.92
12:03:30|68107.92
12:03:32|68107.92
12:03:33|68107.91
12:03:35|68107.92
12:03:35|68107.91
12:03:37|68107.91
12:03:38|68100.
12:03:39|68091.32
12:03:40|68091.32
12:03:42|68091.31
12:03:43|68091.32
12:03:44|68085.31
12:03:45|68085.
12:03:46|68083.93
12:03:48|68083.92
12:03:48|68083.92
12:03:49|68083.92
12:03:51|68083.92
12:03:53|68083.93
12:03:55|68096.99
12:03:56|68082.36
12:03:57|68076.66
12:04:00|68072.04
12:04:02|68072.03
12:04:04|68072.04
12:04:04|68072.04
12:04:06|68064.01
12:04:08|68064.01
12:04:09|68064.
12:04:10|68064.
12:04:11|68057.58
12:04:12|68050.13
12:04:13|68050.13
12:04:14|68054.2
12:04:15|68060.
12:04:16|68060.
12:04:17|68059.99
12:04:18|68060.
12:04:20|68060.
12:04:21|68059.99
12:04:22|68063.36
12:04:23|68070.99
12:04:25|68071.
12:04:25|68070.99
12:04:26|68072.03
12:04:28|68077.9
12:04:29|68077.9
12:04:30|68091.23
12:04:31|68091.98
12:04:32|68096.
12:04:33|68093.49
12:04:34|68093.49
12:04:35|68093.49
12:04:36|68093.49
12:04:37|68093.49
12:04:38|68093.49
12:04:40|68093.49
12:04:40|68093.49
12:04:41|68093.49
12:04:42|68093.48
12:04:43|68093.48
12:04:44|68093.48
12:04:46|68093.49
12:04:47|68093.49
12:04:48|68093.49
12:04:49|68093.48
12:04:50|68093.49
12:04:51|68093.49
12:04:53|68093.48
12:04:54|68093.49
12:04:55|68093.49
12:04:55|68093.49
12:04:57|68093.48
12:04:58|68093.49
12:04:59|68093.49
12:05:01|68093.48
12:05:02|68085.07
12:05:04|68085.07
12:05:05|68085.07
12:05:07|68072.74
12:05:09|68072.74
12:05:10|68068.74
12:05:11|68068.75
12:05:13|68068.75
12:05:14|68071.07
12:05:15|68079.99
12:05:16|68079.98
12:05:17|68079.98
12:05:18|68079.98
12:05:19|68087.35
12:05:20|68087.34
12:05:21|68087.34
12:05:23|68087.35
12:05:23|68091.99
12:05:24|68091.98
12:05:25|68091.98
12:05:28|68099.25
12:05:28|68106.91
12:05:31|68115.
12:05:32|68120.
12:05:34|68120.
12:05:35|68122.99
12:05:36|68145.
12:05:37|68144.09
12:05:38|68147.13
12:05:39|68147.12
12:05:41|68150.
12:05:42|68157.16
12:05:43|68162.
12:05:43|68160.
12:05:45|68160.
12:05:46|68160.
12:05:47|68160.01
12:05:49|68160.01
12:05:50|68165.4
12:05:50|68165.41
12:05:52|68165.4
12:05:53|68165.41
12:05:55|68165.4
12:05:55|68160.62
12:05:57|68151.77
12:05:58|68150.67
12:06:01|68147.13
12:06:01|68136.34
12:06:02|68130.
12:06:05|68124.08
12:06:06|68124.
12:06:06|68124.01
12:06:08|68124.
12:06:10|68124.
12:06:11|68124.01
12:06:12|68119.11
12:06:13|68118.83
12:06:14|68118.82
12:06:15|68118.82
12:06:16|68118.83
12:06:18|68118.83
12:06:19|68120.23
12:06:20|68120.23
12:06:21|68120.23
12:06:22|68123.06
12:06:23|68125.88
12:06:24|68125.88
12:06:26|68125.88
12:06:28|68125.87
12:06:29|68115.01
12:06:30|68115.01
12:06:32|68115.01
12:06:33|68115.01
12:06:36|68115.
12:06:36|68115.
12:06:38|68115.01
12:06:39|68123.95
12:06:40|68123.95
12:06:42|68123.95
12:06:43|68115.12
12:06:44|68110.
12:06:45|68100.01
12:06:47|68100.01
12:06:48|68100.02
12:06:49|68100.02
12:06:50|68100.01
12:06:52|68100.02
12:06:52|68100.02
12:06:54|68096.22
12:06:56|68094.96
12:06:58|68089.41
12:06:59|68085.01
12:07:00|68085.
12:07:02|68085.
12:07:03|68080.53
12:07:05|68080.52
12:07:05|68080.53
12:07:06|68080.53
12:07:08|68079.99
12:07:09|68071.39
12:07:11|68071.4
12:07:14|68071.4
12:07:15|68071.39
12:07:16|68071.39
12:07:16|68071.39
12:07:19|68083.99
12:07:20|68083.99
12:07:21|68083.99
12:07:22|68083.99
12:07:23|68083.99
12:07:24|68084.
12:07:25|68084.
12:07:27|68084.
12:07:27|68083.99
12:07:30|68083.99
12:07:31|68083.99
12:07:34|68084.
12:07:34|68091.81
12:07:35|68096.99
12:07:36|68097.
12:07:37|68097.
12:07:40|68114.57
12:07:41|68115.
12:07:42|68125.64
12:07:43|68125.64
12:07:44|68125.64
12:07:46|68125.65
12:07:47|68125.64
12:07:48|68125.64
12:07:49|68125.65
12:07:50|68125.64
12:07:51|68121.56
12:07:53|68116.02
12:07:53|68116.02
12:07:55|68116.02
12:07:58|68116.02
12:07:59|68116.02
12:08:00|68116.01
12:08:01|68116.02
12:08:02|68116.02
12:08:04|68116.02
12:08:06|68116.02
12:08:07|68102.01
12:08:09|68100.01
12:08:11|68100.01
12:08:12|68098.24
12:08:13|68107.36
12:08:14|68107.36
12:08:15|68107.35
12:08:16|68107.35
12:08:17|68107.36
12:08:18|68107.36
12:08:19|68107.36
12:08:20|68107.35
12:08:21|68107.36
12:08:22|68107.36
12:08:25|68107.35
12:08:25|68107.36
12:08:27|68107.35
12:08:28|68107.36
12:08:29|68107.35
12:08:31|68098.24
12:08:32|68098.24
12:08:33|68098.25
12:08:35|68098.25
12:08:35|68098.25
12:08:38|68107.39
12:08:39|68107.39
12:08:40|68098.24
12:08:41|68098.24
12:08:43|68098.25
12:08:43|68091.92
12:08:45|68091.92
12:08:46|68091.91
12:08:47|68091.91
12:08:49|68091.92
12:08:49|68091.91
12:08:51|68091.91
12:08:51|68091.91
12:08:53|68091.91
12:08:54|68091.91
12:08:55|68091.92
12:08:58|68091.92
12:08:58|68091.92
12:09:00|68091.91
12:09:01|68091.92
12:09:02|68091.91
12:09:04|68091.92
12:09:06|68091.91
12:09:07|68091.92
12:09:08|68091.91
12:09:10|68091.92
12:09:11|68091.92
12:09:12|68091.91
12:09:14|68091.91
12:09:15|68087.83
12:09:16|68086.07
12:09:16|68086.06
12:09:18|68086.07
12:09:19|68085.
12:09:19|68085.
12:09:22|68085.01
12:09:23|68085.
12:09:24|68085.01
12:09:25|68085.
12:09:26|68084.
12:09:27|68080.
12:09:28|68076.01
12:09:29|68076.
12:09:30|68076.01
12:09:31|68071.44
12:09:32|68071.44
12:09:33|68071.44
12:09:34|68071.44
12:09:35|68071.45
12:09:36|68071.44
12:09:37|68071.44
12:09:39|68071.43
12:09:40|68071.44
12:09:42|68071.44
12:09:43|68068.76
12:09:44|68068.76
12:09:45|68068.76
12:09:46|68068.76
12:09:48|68068.75
12:09:48|68059.
12:09:50|68059.
12:09:51|68058.99
12:09:51|68059.
12:09:54|68058.99
12:09:56|68059.
12:09:57|68058.99
12:09:57|68071.05
12:09:59|68075.99
12:10:00|68075.99
12:10:01|68075.99
12:10:02|68075.99
12:10:03|68075.99
12:10:04|68075.99
12:10:06|68075.99
12:10:07|68078.24
12:10:09|68085.
12:10:10|68086.05
12:10:10|68086.06
12:10:12|68086.05
12:10:13|68086.06
12:10:14|68086.05
12:10:15|68086.05
12:10:17|68086.06
12:10:18|68086.06
12:10:18|68086.07
12:10:20|68091.99
12:10:21|68092.
12:10:22|68092.
12:10:23|68091.99
12:10:24|68092.
12:10:25|68101.77
12:10:26|68101.77
12:10:27|68101.77
12:10:29|68101.77
12:10:31|68106.47
12:10:32|68106.47
12:10:33|68106.47
12:10:35|68106.47
12:10:36|68106.48
12:10:38|68106.47
12:10:39|68106.47
12:10:39|68106.47
12:10:41|68106.47
12:10:43|68106.48
12:10:45|68106.47
12:10:45|68107.4
12:10:46|68107.39
12:10:48|68107.4
12:10:48|68107.4
12:10:51|68107.39
12:10:51|68109.54
12:10:52|68109.53
12:10:53|68109.53
12:10:56|68109.53
12:10:56|68106.49
12:10:58|68103.3
12:10:59|68093.35
12:11:00|68093.35
12:11:01|68093.35
12:11:03|68093.35
12:11:05|68093.34
12:11:07|68093.34
12:11:08|68121.62
12:11:10|68121.62
12:11:11|68121.62
12:11:12|68121.63
12:11:13|68121.63
12:11:15|68121.63
12:11:15|68121.62
12:11:18|68121.63
12:11:19|68125.64
12:11:20|68125.63
12:11:20|68125.64
12:11:24|68125.64
12:11:25|68140.
12:11:26|68130.01
12:11:27|68130.
12:11:29|68130.01
12:11:30|68130.
12:11:32|68130.01
12:11:33|68130.01
12:11:34|68130.01
12:11:35|68135.99
12:11:36|68136.
12:11:37|68136.
12:11:38|68135.99
12:11:39|68136.
12:11:39|68135.99
12:11:41|68135.99
12:11:42|68135.99
12:11:44|68135.99
12:11:45|68135.99
12:11:46|68136.
12:11:47|68135.99
12:11:49|68135.99
12:11:51|68136.
12:11:52|68125.64
12:11:53|68121.62
12:11:54|68121.62
12:11:55|68121.62
12:11:57|68121.61
12:11:58|68120.
12:12:00|68120.
12:12:03|68112.39
12:12:03|68100.67
12:12:04|68100.67
12:12:07|68100.67
12:12:08|68100.66
12:12:10|68100.67
12:12:11|68100.67
12:12:12|68100.67
12:12:15|68100.66
12:12:15|68100.67
12:12:16|68100.66
12:12:18|68100.67
12:12:20|68100.67
12:12:21|68107.46
12:12:22|68107.46
12:12:23|68107.45
12:12:24|68107.46
12:12:25|68107.46
12:12:27|68107.45
12:12:27|68107.45
12:12:29|68107.46
12:12:30|68107.45
12:12:31|68107.45
12:12:32|68107.45
12:12:33|68107.46
12:12:35|68107.45
12:12:37|68107.46
12:12:38|68107.46
12:12:39|68107.45
12:12:40|68107.46
12:12:41|68107.46
12:12:42|68120.31
12:12:44|68120.32
12:12:45|68120.31
12:12:46|68120.31
12:12:46|68127.43
12:12:48|68127.43
12:12:49|68127.43
12:12:49|68129.9
12:12:51|68129.99
12:12:52|68130.
12:12:54|68135.99
12:12:55|68135.98
12:12:56|68135.99
12:12:57|68135.99
12:12:58|68135.99
12:13:02|68135.98
12:13:04|68135.99
12:13:05|68135.98
12:13:07|68135.98
12:13:08|68135.99
12:13:10|68135.99
12:13:11|68135.99
12:13:12|68135.99
12:13:14|68135.98
12:13:16|68135.99
12:13:17|68135.99
12:13:18|68135.99
12:13:20|68135.98
12:13:22|68132.94
12:13:23|68127.43
12:13:25|68124.03
12:13:26|68124.02
12:13:27|68140.
12:13:28|68139.99
12:13:30|68140.
12:13:32|68140.
12:13:33|68140.
12:13:33|68136.89
12:13:35|68134.03
12:13:36|68134.03
12:13:37|68134.04
12:13:39|68134.04
12:13:39|68129.87
12:13:41|68128.01
12:13:42|68123.09
12:13:43|68123.09
12:13:44|68123.09
12:13:45|68123.09
12:13:46|68123.09
12:13:47|68123.09
12:13:49|68123.08
12:13:50|68123.09
12:13:51|68123.08
12:13:54|68123.08
12:13:54|68123.09
12:13:56|68123.09
12:13:56|68123.08
12:13:58|68123.09
12:13:58|68123.09
12:13:59|68123.09
12:14:00|68123.09
12:14:01|68128.
12:14:02|68131.98
12:14:03|68131.98
12:14:05|68131.99
12:14:06|68131.99
12:14:07|68131.99
12:14:08|68131.98
12:14:09|68131.98
12:14:12|68131.98
12:14:14|68131.99
12:14:14|68131.98
12:14:16|68131.98
12:14:17|68131.99
12:14:18|68131.99
12:14:19|68131.99
12:14:19|68131.98
12:14:22|68131.98
12:14:23|68131.98
12:14:23|68125.64
12:14:24|68121.74
12:14:25|68121.75
12:14:28|68121.74
12:14:29|68121.75
12:14:30|68127.7
12:14:31|68127.7
12:14:33|68127.69
12:14:34|68131.4
12:14:35|68131.39
12:14:38|68131.98
12:14:39|68131.98
12:14:40|68131.98
12:14:41|68137.54
12:14:42|68137.55
12:14:44|68137.55
12:14:45|68137.55
12:14:46|68137.55
12:14:47|68137.54
12:14:48|68137.54
12:14:49|68137.55
12:14:50|68137.55
12:14:51|68137.54
12:14:53|68137.54
12:14:54|68137.55
12:14:55|68137.54
12:14:56|68137.55
12:14:57|68137.54
12:14:58|68137.54
12:14:59|68144.99
12:15:01|68144.99
12:15:03|68145.
12:15:04|68145.
12:15:05|68144.99
12:15:05|68145.
12:15:07|68145.
12:15:07|68147.99
12:15:09|68147.98
12:15:10|68147.99
12:15:11|68147.99
12:15:12|68147.98
12:15:13|68147.98
12:15:14|68147.98
12:15:16|68147.99
12:15:17|68142.82
12:15:18|68142.83
12:15:20|68142.83
12:15:20|68142.83
12:15:21|68142.83
12:15:23|68142.83
12:15:24|68142.82
12:15:26|68138.74
12:15:27|68137.01
12:15:28|68137.
12:15:31|68137.
12:15:32|68137.
12:15:33|68137.
12:15:35|68137.
12:15:37|68139.5
12:15:38|68139.5
12:15:40|68139.49
12:15:41|68139.49
12:15:42|68139.49
12:15:43|68139.5
12:15:45|68139.5
12:15:46|68139.49
12:15:47|68139.5
12:15:48|68139.49
12:15:49|68139.49
12:15:51|68139.49
12:15:52|68139.49
12:15:53|68132.92
12:15:54|68132.92
12:15:54|68132.92
12:15:56|68132.93
12:15:57|68132.93
12:15:58|68132.92
12:15:59|68132.92
12:16:01|68132.92
12:16:02|68131.39
12:16:02|68125.46
12:16:04|68125.45
12:16:05|68125.45
12:16:06|68125.45
12:16:07|68125.46
12:16:08|68125.45
12:16:09|68125.45
12:16:11|68125.45
12:16:12|68125.46
12:16:13|68125.46
12:16:15|68125.46
12:16:16|68125.46
12:16:18|68125.46
12:16:19|68125.46
12:16:20|68125.46
12:16:22|68125.45
12:16:22|68125.45
12:16:24|68121.75
12:16:26|68121.74
12:16:28|68121.74
12:16:28|68121.74
12:16:29|68121.74
12:16:30|68121.74
12:16:32|68121.74
12:16:33|68121.74
12:16:35|68121.74
12:16:35|68115.
12:16:36|68115.
12:16:38|68115.
12:16:39|68115.01
12:16:41|68114.3
12:16:41|68106.88
12:16:42|68100.01
12:16:43|68100.
12:16:45|68100.01
12:16:46|68100.
12:16:46|68100.
12:16:47|68100.01
12:16:49|68100.01
12:16:50|68100.01
12:16:51|68100.01
12:16:52|68100.
12:16:55|68100.
12:16:55|68100.
12:16:57|68100.01
12:16:58|68100.
12:16:58|68100.01
12:17:00|68100.
12:17:01|68100.01
12:17:02|68100.
12:17:04|68100.
12:17:05|68100.01
12:17:06|68100.
12:17:07|68100.
12:17:07|68100.
12:17:08|68100.
12:17:10|68100.
12:17:12|68100.
12:17:13|68100.
12:17:14|68092.15
12:17:15|68092.15
12:17:17|68092.14
12:17:18|68089.05
12:17:19|68080.22
12:17:20|68080.21
12:17:22|68080.21
12:17:23|68072.
12:17:24|68070.
12:17:26|68072.97
12:17:26|68072.97
12:17:28|68072.97
12:17:30|68072.97
12:17:32|68072.96
12:17:32|68072.97
12:17:34|68072.96
12:17:35|68072.97
12:17:35|68072.96
12:17:37|68072.97
12:17:38|68070.02
12:17:39|68070.02
12:17:40|68070.01
12:17:41|68070.02
12:17:42|68070.02
12:17:43|68070.02
12:17:43|68070.01
12:17:46|68070.01
12:17:48|68070.01
12:17:49|68070.02
12:17:50|68070.02
12:17:52|68070.01
12:17:54|68070.01
12:17:54|68070.02
12:17:56|68070.01
12:17:57|68070.02
12:18:00|68070.02
12:18:00|68070.43
12:18:03|68072.97
12:18:03|68072.97
12:18:05|68072.96
12:18:06|68072.97
12:18:08|68072.96
12:18:08|68072.96
12:18:09|68072.97
12:18:10|68072.97
12:18:12|68070.01
12:18:14|68070.01
12:18:14|68070.01
12:18:16|68070.
12:18:18|68070.01
12:18:20|68070.01
12:18:21|68070.
12:18:23|68067.57
12:18:23|68067.57
12:18:25|68067.57
12:18:26|68067.56
12:18:27|68061.92
12:18:28|68061.91
12:18:29|68061.91
12:18:31|68061.9
12:18:31|68061.4
12:18:32|68058.01
12:18:33|68058.01
12:18:34|68058.01
12:18:35|68058.01
12:18:39|68056.99
12:18:40|68052.61
12:18:42|68052.62
12:18:42|68052.62
12:18:44|68052.61
12:18:44|68052.62
12:18:46|68052.62
12:18:47|68052.62
12:18:48|68052.61
12:18:50|68052.62
12:18:51|68052.62
12:18:53|68052.61
12:18:54|68052.61
12:18:54|68052.62
12:18:57|68052.61
12:18:58|68052.61
12:18:58|68052.62
12:19:00|68052.61
12:19:01|68052.62
12:19:02|68052.62
12:19:03|68052.62
12:19:04|68052.62
12:19:05|68052.62
12:19:06|68052.61
12:19:07|68045.
12:19:08|68040.
12:19:09|68037.07
12:19:10|68026.39
12:19:11|68020.48
12:19:13|68015.6
12:19:15|68015.59
12:19:15|68012.01
12:19:16|68012.01
12:19:19|68001.01
12:19:20|68001.01
12:19:21|68001.01
12:19:22|68005.07
12:19:23|68005.07
12:19:24|68005.08
12:19:26|68005.07
12:19:26|68005.07
12:19:27|68005.07
12:19:28|68005.08
12:19:31|68005.06
12:19:31|68001.
12:19:33|68001.01
12:19:34|67995.03
12:19:35|67993.01
12:19:36|67993.01
12:19:37|67993.01
12:19:38|67993.01
12:19:39|67993.
12:19:41|67980.85
12:19:42|67981.79
12:19:43|67966.86
12:19:44|67966.86
12:19:45|67966.86
12:19:47|67966.87
12:19:49|67966.87
12:19:49|67966.87
12:19:51|67966.86
12:19:52|67966.86
12:19:53|67958.2
12:19:53|67958.21
12:19:55|67958.2
12:19:55|67958.2
12:19:56|67958.2
12:19:58|67958.2
12:19:58|67958.21
12:20:00|67958.21
12:20:00|67954.13
12:20:02|67952.39
12:20:03|67952.4
12:20:04|67952.39
12:20:04|67952.4
12:20:06|67952.39
12:20:07|67952.39
12:20:08|67950.01
12:20:10|67950.01
12:20:10|67950.
12:20:11|67944.73
12:20:12|67944.73
12:20:14|67939.44
12:20:15|67933.34
12:20:17|67933.33
12:20:17|67931.71
12:20:18|67931.71
12:20:20|67931.71
12:20:21|67931.7
12:20:23|67931.71
12:20:24|67931.7
12:20:25|67931.7
12:20:27|67931.7
12:20:28|67931.7
12:20:30|67931.71
12:20:31|67935.
12:20:32|67935.
12:20:34|67936.94
12:20:36|67950.
12:20:37|67950.69
12:20:38|67954.
12:20:39|67953.99
12:20:40|67953.99
12:20:41|67954.
12:20:42|67953.99
12:20:44|67954.
12:20:44|67957.5
12:20:46|67958.2
12:20:47|67960.
12:20:48|67966.86
12:20:50|67971.79
12:20:50|67975.14
12:20:52|67975.81
12:20:53|67983.62
12:20:54|67983.61
12:20:55|67983.61
12:20:56|67983.61
12:20:57|67983.62
12:20:58|67983.6
12:20:59|67980.
12:21:01|67980.01
12:21:02|67984.23
12:21:02|67992.99
12:21:04|67993.
12:21:06|67992.99
12:21:07|67992.99
12:21:08|67992.99
12:21:10|67992.99
12:21:11|67992.99
12:21:11|67993.
12:21:13|67993.
12:21:14|67992.99
12:21:15|67993.
12:21:18|67992.99
12:21:19|68002.16
12:21:20|68003.12
12:21:21|68003.25
12:21:23|68006.
12:21:25|68005.99
12:21:28|68006.
12:21:30|67998.16
12:21:32|67998.15
12:21:33|67998.16
12:21:34|67998.15
12:21:35|67999.12
12:21:36|68002.64
12:21:37|68002.64
12:21:39|67981.93
12:21:40|67980.19
12:21:41|67963.75
12:21:42|67955.55
12:21:43|67955.54
12:21:45|67954.01
12:21:46|67950.
12:21:47|67950.01
12:21:48|67950.01
12:21:49|67950.01
12:21:51|67950.01
12:21:51|67950.01
12:21:52|67950.01
12:21:54|67950.
12:21:55|67950.
12:21:56|67950.
12:21:58|67950.
12:22:00|67950.
12:22:02|67950.78
12:22:03|67963.74
12:22:05|67979.99
12:22:06|67986.99
12:22:06|67986.99
12:22:08|67992.
12:22:09|67991.99
12:22:11|68001.31
12:22:13|68003.48
12:22:14|67996.79
12:22:15|67991.78
12:22:16|67989.65
12:22:17|67989.64
12:22:18|67989.65
12:22:19|67976.02
12:22:20|67976.02
12:22:22|67976.02
12:22:22|67976.01
12:22:24|67979.88
12:22:25|67982.12
12:22:25|67986.99
12:22:27|67991.98
12:22:29|67991.99
12:22:29|67991.98
12:22:31|67991.99
12:22:32|67991.99
12:22:33|67991.98
12:22:33|67991.99
12:22:35|67988.97
12:22:36|67988.02
12:22:37|67988.01
12:22:38|67988.01
12:22:39|67988.02
12:22:40|67988.02
12:22:41|67988.02
12:22:43|67988.01
12:22:44|67991.97
12:22:45|67991.98
12:22:46|67991.97
12:22:47|67991.97
12:22:48|67991.98
12:22:49|67991.97
12:22:50|67991.97
12:22:52|67991.97
12:22:52|67991.97
12:22:53|67991.98
12:22:54|67991.98
12:22:56|67991.98
12:22:57|67991.98
12:22:58|67991.97
12:22:59|67991.97
12:23:01|67991.97
12:23:01|67991.98
12:23:02|67986.47
12:23:04|67986.47
12:23:04|67986.48
12:23:05|67986.48
12:23:07|67986.47
12:23:08|67986.47
12:23:08|67986.47
12:23:10|67986.47
12:23:11|67986.47
12:23:12|67986.48
12:23:14|67986.47
12:23:14|67986.48
12:23:16|67979.88
12:23:18|67979.88
12:23:19|67979.88
12:23:19|67979.87
12:23:21|67979.88
12:23:23|67979.88
12:23:24|67979.88
12:23:25|67979.88
12:23:26|67979.88
12:23:28|67979.87
12:23:29|67979.88
12:23:30|67979.87
12:23:31|67979.87
12:23:32|67984.17
12:23:33|67984.18
12:23:36|67984.17
12:23:36|67976.17
12:23:38|67976.17
12:23:40|67976.16
12:23:40|67976.17
12:23:41|67968.12
12:23:42|67965.01
12:23:44|67965.01
12:23:46|67965.01
12:23:48|67957.55
12:23:49|67957.54
12:23:50|67949.91
12:23:52|67949.91
12:23:54|67949.91
12:23:55|67949.91
12:23:57|67949.92
12:23:58|67949.92
12:23:59|67949.92
12:24:00|67949.91
12:24:01|67934.61
12:24:02|67934.61
12:24:04|67934.61
12:24:05|67934.6
12:24:06|67932.05
12:24:07|67932.05
12:24:08|67923.58
12:24:09|67923.59
12:24:10|67923.59
12:24:11|67923.58
12:24:13|67923.58
12:24:13|67920.01
12:24:15|67920.01
12:24:16|67920.01
12:24:18|67920.01
12:24:19|67920.01
12:24:21|67920.
12:24:22|67920.01
12:24:23|67920.01
12:24:24|67920.
12:24:25|67920.01
12:24:28|67920.01
12:24:29|67920.01
12:24:31|67920.01
12:24:32|67927.99
12:24:33|67927.99
12:24:34|67927.99
12:24:35|67927.99
12:24:36|67928.
12:24:37|67927.99
12:24:39|67928.
12:24:39|67927.99
12:24:40|67928.
12:24:41|67928.
12:24:42|67928.
12:24:44|67928.
12:24:45|67928.
12:24:46|67941.3
12:24:47|67945.2
12:24:49|67945.2
12:24:50|67945.21
12:24:51|67949.92
12:24:52|67950.
12:24:53|67949.99
12:24:54|67969.78
12:24:55|67970.29
12:24:57|67979.86
12:24:57|67979.87
12:24:59|67979.87
12:25:01|67979.87
12:25:03|67977.33
12:25:03|67960.01
12:25:05|67960.01
12:25:06|67960.01
12:25:07|67960.
12:25:08|67960.
12:25:10|67960.
12:25:10|67960.01
12:25:13|67960.
12:25:13|67960.
12:25:15|67960.01
12:25:16|67960.01
12:25:18|67960.
12:25:18|67960.01
12:25:21|67960.
12:25:21|67960.01
12:25:22|67960.
12:25:24|67960.01
12:25:26|67960.01
12:25:26|67960.01
12:25:29|67960.01
12:25:30|67960.01
12:25:33|67979.07
12:25:34|67986.47
12:25:35|67986.48
12:25:36|67986.67
12:25:37|67986.66
12:25:39|67986.67
12:25:40|67986.66
12:25:42|67986.66
12:25:43|67991.09
12:25:45|67991.98
12:25:45|67995.
12:25:46|67994.99
12:25:48|67997.18
12:25:49|67997.82
12:25:49|67997.83
12:25:51|67997.83
12:25:52|67995.
12:25:53|67995.
12:25:54|68000.
12:25:55|68000.
12:25:56|67999.99
12:25:57|68007.38
12:25:59|68009.82
12:26:00|68009.83
12:26:00|68009.82
12:26:02|68009.83
12:26:02|68009.82
12:26:03|68009.82
12:26:04|68009.83
12:26:05|68009.83
12:26:06|68009.83
12:26:09|68009.83
12:26:11|68009.82
12:26:11|68001.76
12:26:13|68000.01
12:26:14|68000.01
12:26:15|67999.42
12:26:17|67999.42
12:26:17|67999.42
12:26:18|67999.42
12:26:20|68002.56
12:26:21|68003.05
12:26:23|68003.05
12:26:24|68003.06
12:26:25|68003.05
12:26:27|68003.05
12:26:29|68003.05
12:26:30|68003.06
12:26:30|68003.49
12:26:32|68003.84
12:26:33|68003.85
12:26:35|68016.55
12:26:37|68019.
12:26:38|68019.
12:26:39|68019.
12:26:40|68016.02
12:26:42|68016.02
12:26:43|68016.01
12:26:44|68013.82
12:26:45|68013.79
12:26:46|68013.79
12:26:47|68013.79
12:26:48|68013.79
12:26:49|68013.79
12:26:50|68012.48
12:26:51|68012.48
12:26:52|68012.48
12:26:54|68019.73
12:26:54|68020.
12:26:55|68027.86
12:26:57|68027.85
12:26:59|68027.85
12:26:59|68027.86
12:27:00|68027.85
12:27:02|68027.86
12:27:03|68027.86
12:27:05|68027.86
12:27:05|68027.86
12:27:06|68027.86
12:27:09|68027.86
12:27:10|68027.86
12:27:11|68027.85
12:27:11|68027.86
12:27:13|68027.85
12:27:13|68027.86
12:27:15|68027.85
12:27:16|68027.86
12:27:16|68027.85
12:27:18|68027.86
12:27:19|68027.86
12:27:20|68027.85
12:27:21|68027.86
12:27:22|68027.86
12:27:24|68027.86
12:27:24|68027.85
12:27:26|68027.86
12:27:28|68027.86
12:27:29|68027.86
12:27:34|68027.85
12:27:35|68027.85
12:27:36|68027.86
12:27:37|68027.85
12:27:39|68027.85
12:27:40|68027.85
12:27:41|68027.86
12:27:42|68027.86
12:27:44|68027.85
12:27:45|68027.85
12:27:46|68027.85
12:27:47|68027.86
12:27:48|68027.86
12:27:50|68027.85
12:27:51|68027.86
12:27:52|68027.86
12:27:53|68027.78
12:27:54|68027.79
12:27:55|68027.78
12:27:56|68027.78
12:27:58|68027.79
12:27:58|68027.79
12:28:00|68027.79
12:28:01|68027.78
12:28:02|68027.78
12:28:03|68027.79
12:28:05|68015.21
12:28:07|68010.01
12:28:08|68010.
12:28:09|68010.01
12:28:10|68010.01
12:28:11|68010.
12:28:12|68010.01
12:28:13|68010.
12:28:14|68010.01
12:28:16|68010.01
12:28:16|68010.01
12:28:17|68011.58
12:28:19|68011.58
12:28:20|68014.92
12:28:21|68019.98
12:28:22|68019.99
12:28:23|68020.99
12:28:23|68022.74
12:28:24|68022.74
12:28:26|68022.75
12:28:28|68022.75
12:28:29|68022.75
12:28:30|68022.75
12:28:31|68022.74
12:28:32|68027.77
12:28:33|68027.77
12:28:35|68027.78
12:28:38|68027.78
12:28:39|68027.86
12:28:41|68027.86
12:28:43|68042.93
12:28:46|68042.93
12:28:46|68042.93
12:28:47|68045.21
12:28:48|68062.76
12:28:50|68062.75
12:28:51|68060.86
12:28:52|68060.87
12:28:54|68067.98
12:28:56|68088.97
12:28:56|68105.42
12:28:58|68100.33
12:28:59|68100.33
12:29:00|68100.33
12:29:01|68100.34
12:29:02|68100.34
12:29:04|68100.33
12:29:04|68100.33
12:29:05|68088.96
12:29:06|68085.
12:29:07|68085.
12:29:09|68085.
12:29:09|68094.82
12:29:11|68094.82
12:29:12|68094.81
12:29:13|68094.82
12:29:15|68094.82
12:29:16|68098.34
12:29:18|68099.36
12:29:18|68107.44
12:29:20|68107.43
12:29:21|68107.43
12:29:22|68107.44
12:29:24|68107.43
12:29:26|68107.43
12:29:27|68107.44
12:29:29|68107.43
12:29:31|68107.43
12:29:32|68107.43
12:29:34|68107.44
12:29:35|68107.43
12:29:36|68098.35
12:29:37|68098.35
12:29:39|68098.34
12:29:40|68098.35
12:29:41|68098.34
12:29:42|68098.34
12:29:43|68098.34
12:29:44|68098.34
12:29:45|68098.35
12:29:46|68098.34
12:29:47|68098.35
12:29:48|68098.35
12:29:49|68098.34
12:29:51|68098.35
12:29:52|68080.01
12:29:53|68080.01
12:29:54|68080.01
12:29:55|68080.
12:29:56|68080.01
12:29:57|68080.01
12:29:59|68080.01
12:29:59|68092.
12:30:03|68096.
12:30:04|68099.37
12:30:05|68099.36
12:30:06|68099.36
12:30:08|68099.36
12:30:09|68099.36
12:30:11|68099.37
12:30:12|68100.
12:30:13|68099.99
12:30:14|68100.
12:30:15|68100.
12:30:17|68114.62
12:30:17|68125.4
12:30:19|68127.21
12:30:20|68127.21
12:30:22|68127.21
12:30:24|68139.5
12:30:26|68143.78
12:30:26|68143.78
12:30:28|68140.01
12:30:29|68128.01
12:30:31|68124.89
12:30:32|68116.01
12:30:34|68115.59
12:30:35|68100.
12:30:36|68103.99
12:30:37|68103.99
12:30:39|68103.99
12:30:40|68103.99
12:30:41|68103.98
12:30:41|68103.99
12:30:43|68107.32
12:30:44|68107.32
12:30:46|68107.32
12:30:47|68107.32
12:30:48|68111.99
12:30:50|68115.99
12:30:52|68115.99
12:30:53|68123.88
12:30:54|68123.87
12:30:55|68123.87
12:30:56|68123.87
12:30:58|68123.87
12:30:58|68123.87
12:30:59|68123.87
12:31:00|68122.11
12:31:02|68121.16
12:31:03|68116.01
12:31:04|68116.01
12:31:06|68116.
12:31:10|68116.01
12:31:10|68110.69
12:31:11|68104.01
12:31:12|68103.98
12:31:13|68100.54
12:31:14|68100.53
12:31:15|68100.54
12:31:17|68100.54
12:31:19|68100.53
12:31:19|68100.53
12:31:21|68100.53
12:31:22|68100.53
12:31:23|68100.53
12:31:25|68100.54
12:31:27|68100.54
12:31:28|68100.54
12:31:31|68100.53
12:31:32|68100.54
12:31:33|68100.53
12:31:35|68100.54
12:31:36|68100.53
12:31:37|68100.54
12:31:38|68100.53
12:31:39|68100.53
12:31:40|68100.53
12:31:41|68100.53
12:31:42|68095.87
12:31:43|68095.87
12:31:45|68095.87
12:31:46|68095.88
12:31:47|68095.36
12:31:48|68095.35
12:31:49|68091.56
12:31:50|68091.56
12:31:51|68085.65
12:31:53|68085.48
12:31:54|68085.48
12:31:55|68085.49
12:31:57|68085.48
12:31:57|68085.49
12:31:59|68085.48
12:32:00|68085.48
12:32:01|68091.57
12:32:02|68091.56
12:32:04|68091.57
12:32:04|68091.57
12:32:05|68091.57
12:32:07|68091.56
12:32:09|68091.57
12:32:10|68091.56
12:32:11|68091.57
12:32:13|68091.57
12:32:14|68091.57
12:32:16|68091.56
12:32:17|68091.56
12:32:19|68091.57
12:32:20|68085.66
12:32:21|68082.22
12:32:22|68081.42
12:32:23|68075.36
12:32:24|68075.35
12:32:26|68071.
12:32:27|68071.
12:32:29|68071.
12:32:30|68066.6
12:32:33|68066.59
12:32:34|68065.03
12:32:35|68064.32
12:32:37|68064.32
12:32:39|68064.32
12:32:40|68064.32
12:32:41|68064.32
12:32:43|68064.32
12:32:45|68064.33
12:32:46|68064.33
12:32:46|68064.33
12:32:47|68064.33
12:32:49|68064.32
12:32:50|68064.32
12:32:51|68064.32
12:32:53|68064.33
12:32:54|68064.33
12:32:55|68064.33
12:32:57|68064.33
12:32:57|68064.33
12:32:59|68064.33
12:33:00|68064.32
12:33:01|68064.32
12:33:02|68064.32
12:33:04|68064.33
12:33:05|68064.33
12:33:05|68064.32
12:33:06|68060.87
12:33:09|68059.97
12:33:10|68054.92
12:33:11|68054.16
12:33:12|68054.16
12:33:12|68051.46
12:33:15|68048.21
12:33:16|68040.53
12:33:18|68040.53
12:33:18|68040.53
12:33:19|68040.54
12:33:22|68040.54
12:33:22|68040.53
12:33:23|68040.54
12:33:24|68040.54
12:33:25|68040.53
12:33:27|68040.52
12:33:29|68040.01
12:33:31|68040.
12:33:32|68040.
12:33:33|68040.
12:33:33|68039.76
12:33:35|68039.76
12:33:36|68037.97
12:33:38|68037.1
12:33:40|68034.7
12:33:42|68032.
12:33:43|68028.02
12:33:44|68028.01
12:33:45|68028.01
12:33:47|68028.02
12:33:48|68050.24
12:33:50|68051.81
12:33:51|68067.71
12:33:53|68076.2
12:33:54|68086.36
12:33:55|68086.36
12:33:56|68086.36
12:33:56|68086.37
12:33:58|68086.36
12:33:59|68095.63
12:34:00|68095.63
12:34:02|68095.64
12:34:02|68100.
12:34:05|68100.
12:34:06|68100.
12:34:06|68102.94
12:34:08|68102.95
12:34:09|68102.95
12:34:12|68102.95
12:34:12|68122.25
12:34:14|68122.79
12:34:16|68122.78
12:34:17|68122.78
12:34:18|68116.01
12:34:19|68116.01
12:34:21|68116.02
12:34:23|68102.96
12:34:24|68102.96
12:34:26|68102.95
12:34:27|68098.76
12:34:29|68098.76
12:34:30|68092.02
12:34:31|68092.02
12:34:33|68092.02
12:34:33|68092.02
12:34:35|68092.01
12:34:36|68092.01
12:34:37|68092.01
12:34:38|68092.02
12:34:40|68092.01
12:34:42|68092.01
12:34:43|68092.02
12:34:44|68092.02
12:34:45|68092.02
12:34:47|68092.02
12:34:47|68091.87
12:34:48|68091.88
12:34:49|68091.88
12:34:51|68091.88
12:34:51|68091.87
12:34:53|68091.87
12:34:54|68080.01
12:34:55|68080.
12:34:56|68080.
12:34:59|68080.
12:34:59|68076.32
12:35:00|68071.
12:35:01|68071.
12:35:02|68071.01
12:35:04|68071.01
12:35:05|68071.
12:35:07|68071.
12:35:08|68070.01
12:35:09|68070.
12:35:10|68068.05
12:35:12|68068.05
12:35:13|68068.05
12:35:14|68068.05
12:35:14|68068.05
12:35:16|68068.05
12:35:16|68068.06
12:35:18|68068.06
12:35:19|68066.49
12:35:21|68065.26
12:35:22|68065.25
12:35:23|68065.26
12:35:24|68065.25
12:35:27|68065.25
12:35:27|68069.94
12:35:30|68070.57
12:35:31|68070.56
12:35:33|68070.57
12:35:35|68070.57
12:35:35|68065.89
12:35:36|68065.25
12:35:38|68065.26
12:35:38|68065.25
12:35:40|68065.24
12:35:42|68065.25
12:35:43|68065.25
12:35:44|68065.25
12:35:47|68065.24
12:35:48|68065.25
12:35:51|68065.24
12:35:51|68065.24
12:35:53|68065.25
12:35:54|68050.17
12:35:54|68050.16
12:35:57|68050.16
12:35:57|68050.16
12:35:59|68050.17
12:36:00|68050.16
12:36:00|68050.16
12:36:02|68050.17
12:36:03|68050.17
12:36:04|68050.16
12:36:05|68050.17
12:36:08|68050.17
12:36:08|68050.17
12:36:09|68050.17
12:36:10|68050.17
12:36:11|68050.16
12:36:12|68050.16
12:36:13|68050.16
12:36:15|68050.16
12:36:16|68050.17
12:36:17|68050.17
12:36:19|68060.34
12:36:20|68060.34
12:36:21|68065.24
12:36:22|68065.24
12:36:23|68069.99
12:36:24|68069.98
12:36:25|68069.98
12:36:26|68069.99
12:36:27|68071.74
12:36:28|68071.74
12:36:29|68071.82
12:36:31|68071.81
12:36:33|68071.82
12:36:33|68071.82
12:36:35|68071.81
12:36:37|68071.82
12:36:39|68071.81
12:36:41|68071.81
12:36:41|68071.81
12:36:42|68071.81
12:36:44|68071.81
12:36:45|68071.81
12:36:46|68071.82
12:36:47|68071.82
12:36:48|68071.81
12:36:50|68071.81
12:36:52|68071.82
12:36:53|68071.82
12:36:54|68071.81
12:36:55|68071.81
12:36:57|68071.81
12:36:58|68071.82
12:36:58|68071.82
12:37:00|68071.81
12:37:01|68071.82
12:37:02|68071.81
12:37:04|68071.82
12:37:05|68071.81
12:37:06|68071.81
12:37:07|68071.81
12:37:07|68083.99
12:37:09|68083.99
12:37:10|68083.99
12:37:11|68083.99
12:37:13|68084.
12:37:14|68080.01
12:37:16|68080.
12:37:17|68080.
12:37:17|68079.91
12:37:19|68077.9
12:37:20|68076.15
12:37:22|68076.15
12:37:22|68076.16
12:37:24|68076.15
12:37:25|68076.15
12:37:26|68076.15
12:37:27|68076.16
12:37:28|68083.59
12:37:29|68083.98
12:37:30|68083.98
12:37:31|68083.98
12:37:34|68083.99
12:37:35|68083.99
12:37:36|68083.99
12:37:38|68083.99
12:37:39|68083.99
12:37:40|68083.98
12:37:43|68083.99
12:37:44|68083.98
12:37:46|68083.98
12:37:46|68083.99
12:37:48|68083.98
12:37:49|68083.98
12:37:49|68083.99
12:37:52|68083.98
12:37:53|68083.99
12:37:54|68083.98
12:37:56|68083.98
12:37:56|68083.6
12:37:57|68083.59
12:37:59|68083.59
12:38:01|68083.59
12:38:03|68083.6
12:38:04|68083.59
12:38:05|68083.6
12:38:06|68083.59
12:38:08|68083.59
12:38:09|68083.6
12:38:11|68083.59
12:38:12|68083.59
12:38:18|68083.59
12:38:19|68083.59
12:38:21|68083.6
12:38:22|68083.59
12:38:24|68083.59
12:38:25|68083.59
12:38:27|68083.6
12:38:29|68083.59
12:38:31|68095.79
12:38:34|68096.99
12:38:36|68099.99
12:38:37|68100.
12:38:38|68099.99
12:38:40|68100.
12:38:42|68099.99
12:38:43|68100.
12:38:44|68105.67
12:38:46|68105.67
12:38:46|68105.66
12:38:47|68105.67
12:38:48|68105.67
12:38:50|68105.66
12:38:51|68105.66
12:38:52|68105.66
12:38:53|68105.66
12:38:54|68105.66
12:38:55|68105.67
12:38:56|68105.66
12:38:57|68105.67
12:38:58|68105.67
12:38:59|68105.67
12:39:00|68105.67
12:39:03|68105.67
12:39:04|68105.67
12:39:05|68105.67
12:39:06|68105.67
12:39:08|68105.67
12:39:10|68105.66
12:39:11|68105.67
12:39:12|68105.67
12:39:14|68105.66
12:39:15|68105.66
12:39:16|68105.67
12:39:16|68105.66
12:39:18|68105.67
12:39:20|68105.67
12:39:20|68105.67
12:39:23|68105.67
12:39:24|68113.61
12:39:26|68114.4
12:39:27|68114.4
12:39:28|68114.4
12:39:29|68114.4
12:39:30|68114.39
12:39:32|68114.4
12:39:34|68115.
12:39:35|68115.01
12:39:36|68120.
12:39:37|68127.99
12:39:39|68127.99
12:39:40|68127.98
12:39:42|68127.98
12:39:44|68127.99
12:39:46|68127.99
12:39:46|68127.98
12:39:48|68127.98
12:39:49|68127.99
12:39:50|68127.98
12:39:51|68127.98
12:39:53|68127.99
12:39:54|68127.98
12:39:55|68127.99
12:39:56|68127.99
12:39:57|68127.99
12:39:59|68127.99
12:40:00|68127.99
12:40:01|68127.98
12:40:04|68127.98
12:40:06|68127.99
12:40:06|68127.98
12:40:08|68127.99
12:40:08|68127.99
12:40:11|68127.98
12:40:12|68127.99
12:40:13|68127.98
12:40:15|68127.99
12:40:15|68127.98
12:40:17|68127.99
12:40:19|68127.99
12:40:20|68125.45
12:40:21|68125.45
12:40:22|68125.45
12:40:23|68125.44
12:40:24|68125.44
12:40:26|68116.76
12:40:26|68116.76
12:40:29|68116.75
12:40:29|68116.75
12:40:30|68116.76
12:40:31|68116.75
12:40:32|68116.76
12:40:34|68116.75
12:40:35|68116.75
12:40:37|68116.76
12:40:38|68116.75
12:40:40|68116.76
12:40:41|68116.75
12:40:42|68116.76
12:40:43|68116.75
12:40:44|68116.76
12:40:46|68116.75
12:40:47|68110.01
12:40:47|68110.01
12:40:49|68110.01
12:40:50|68110.
12:40:51|68110.01
12:40:53|68110.01
12:40:54|68110.
12:40:55|68110.
12:40:56|68110.
12:40:57|68110.
12:40:58|68110.
12:40:59|68110.
12:41:00|68110.
12:41:02|68110.01
12:41:02|68110.
12:41:04|68110.
12:41:04|68110.
12:41:06|68110.01
12:41:06|68110.
12:41:08|68110.01
12:41:09|68107.06
12:41:10|68100.69
12:41:11|68100.01
12:41:12|68100.
12:41:14|68100.
12:41:17|68100.01
12:41:18|68100.01
12:41:18|68100.
12:41:20|68100.
12:41:21|68100.
12:41:22|68100.01
12:41:23|68100.01
12:41:24|68100.
12:41:25|68100.01
12:41:27|68100.
12:41:28|68100.
12:41:29|68100.
12:41:31|68100.01
12:41:32|68100.01
12:41:34|68100.
12:41:35|68106.16
12:41:37|68106.16
12:41:38|68112.87
12:41:40|68122.22
12:41:41|68122.23
12:41:41|68122.23
12:41:42|68122.22
12:41:45|68122.22
12:41:46|68122.22
12:41:47|68122.22
12:41:48|68122.22
12:41:50|68122.23
12:41:52|68122.22
12:41:53|68122.22
12:41:54|68122.22
12:41:56|68122.22
12:41:58|68118.14
12:41:59|68118.15
12:42:00|68118.15
12:42:01|68118.14
12:42:03|68118.15
12:42:03|68112.36
12:42:05|68112.35
12:42:06|68112.35
12:42:08|68112.35
12:42:11|68112.36
12:42:11|68112.35
12:42:12|68112.36
12:42:14|68112.36
12:42:14|68112.35
12:42:16|68112.35
12:42:17|68112.35
12:42:18|68112.35
12:42:19|68112.35
12:42:20|68112.35
12:42:21|68112.36
12:42:24|68112.36
12:42:25|68112.36
12:42:27|68112.36
12:42:28|68112.35
12:42:29|68112.36
12:42:30|68112.35
12:42:32|68112.36
12:42:34|68112.36
12:42:36|68112.36
12:42:37|68112.36
12:42:38|68112.35
12:42:40|68112.36
12:42:41|68095.8
12:42:42|68087.05
12:42:44|68087.04
12:42:46|68087.04
12:42:48|68085.11
12:42:49|68085.
12:42:49|68085.01
12:42:51|68085.01
12:42:52|68085.01
12:42:54|68085.01
12:42:54|68085.
12:42:56|68085.01
12:42:57|68085.
12:42:59|68085.
12:43:00|68085.
12:43:01|68085.01
12:43:02|68085.01
12:43:03|68085.01
12:43:04|68085.
12:43:05|68085.01
12:43:06|68085.01
12:43:07|68085.
12:43:09|68085.66
12:43:09|68088.12
12:43:10|68088.11
12:43:13|68088.11
12:43:13|68088.12
12:43:16|68088.11
12:43:17|68088.12
12:43:18|68088.12
12:43:20|68088.12
12:43:21|68088.11
12:43:23|68088.12
12:43:24|68088.12
12:43:26|68088.12
12:43:26|68088.11
12:43:27|68088.12
12:43:29|68088.12
12:43:30|68088.11
12:43:30|68088.12
12:43:32|68088.12
12:43:33|68088.12
12:43:34|68088.11
12:43:35|68088.11
12:43:36|68088.11
12:43:38|68088.11
12:43:40|68088.11
12:43:42|68088.12
12:43:42|68088.11
12:43:45|68088.11
12:43:45|68088.12
12:43:48|68088.11
12:43:49|68088.12
12:43:49|68088.12
12:43:51|68088.11
12:43:52|68088.11
12:43:52|68088.11
12:43:55|68088.11
12:43:56|68088.12
12:43:57|68088.12
12:43:59|68088.11
12:43:59|68088.11
12:44:00|68088.11
12:44:01|68088.12
12:44:03|68088.12
12:44:04|68088.11
12:44:05|68088.11
12:44:06|68088.11
12:44:08|68088.12
12:44:09|68088.12
12:44:10|68088.12
12:44:10|68088.12
12:44:12|68088.11
12:44:13|68088.12
12:44:15|68088.12
12:44:15|68088.12
12:44:16|68088.11
12:44:18|68088.11
12:44:19|68088.12
12:44:20|68088.11
12:44:21|68088.12
12:44:22|68088.12
12:44:24|68088.11
12:44:24|68088.11
12:44:26|68088.11
12:44:27|68088.
12:44:29|68084.11
12:44:31|68084.11
12:44:33|68084.11
12:44:34|68072.17
12:44:36|68072.17
12:44:37|68071.74
12:44:39|68060.87
12:44:40|68060.87
12:44:42|68060.87
12:44:44|68060.87
12:44:46|68060.87
12:44:48|68060.87
12:44:49|68065.97
12:44:50|68067.44
12:44:51|68067.44
12:44:52|68067.44
12:44:53|68067.44
12:44:55|68067.44
12:44:55|68067.44
12:44:57|68067.45
12:44:58|68067.45
12:45:00|68067.44
12:45:00|68067.45
12:45:02|68067.45
12:45:03|68067.44
12:45:06|68067.45
12:45:07|68076.
12:45:09|68075.99
12:45:11|68075.99
12:45:13|68075.99
12:45:14|68076.
12:45:15|68084.11
12:45:15|68088.
12:45:17|68088.12
12:45:18|68088.12
12:45:23|68088.12
12:45:26|68088.12
12:45:26|68088.11
12:45:27|68088.12
12:45:28|68088.11
12:45:30|68088.11
12:45:32|68088.11
12:45:33|68088.12
12:45:34|68088.12
12:45:35|68088.12
12:45:35|68088.12
12:45:37|68088.12
12:45:38|68088.12
12:45:40|68088.12
12:45:41|68088.12
12:45:42|68088.12
12:45:43|68089.04
12:45:44|68089.03
12:45:46|68089.04
12:45:47|68107.58
12:45:48|68107.58
12:45:49|68107.59
12:45:50|68107.59
12:45:51|68107.58
12:45:53|68107.59
12:45:54|68107.58
12:45:55|68107.58
12:45:58|68107.58
12:45:59|68100.76
12:45:59|68099.28
12:46:01|68099.27
12:46:02|68099.28
12:46:03|68095.84
12:46:04|68095.65
12:46:05|68095.65
12:46:06|68095.66
12:46:07|68095.65
12:46:08|68095.66
12:46:09|68095.65
12:46:11|68095.66
12:46:11|68088.12
12:46:12|68088.11
12:46:14|68088.11
12:46:15|68088.11
12:46:16|68088.11
12:46:17|68088.12
12:46:18|68088.12
12:46:19|68088.11
12:46:20|68088.11
12:46:21|68088.12
12:46:23|68088.11
12:46:24|68088.12
12:46:25|68088.11
12:46:26|68088.11
12:46:27|68088.11
12:46:28|68088.11
12:46:30|68088.11
12:46:31|68088.11
12:46:33|68088.11
12:46:34|68088.11
12:46:35|68088.11
12:46:36|68088.12
12:46:37|68088.12
12:46:38|68088.11
12:46:39|68088.11
12:46:41|68088.11
12:46:42|68088.11
12:46:43|68088.11
12:46:46|68088.11
12:46:47|68088.12
12:46:49|68088.11
12:46:49|68088.11
12:46:51|68088.11
12:46:53|68085.66
12:46:54|68085.66
12:46:55|68085.66
12:46:57|68085.66
12:46:57|68085.65
12:46:59|68085.65
12:47:00|68085.66
12:47:02|68085.66
12:47:04|68085.65
12:47:05|68085.66
12:47:07|68085.66
12:47:08|68085.01
12:47:09|68082.24
12:47:10|68071.01
12:47:11|68071.01
12:47:12|68065.
12:47:13|68061.12
12:47:14|68059.53
12:47:16|68055.01
12:47:18|68050.01
12:47:19|68050.
12:47:20|68050.
12:47:20|68050.01
12:47:22|68050.
12:47:22|68050.01
12:47:24|68050.
12:47:25|68050.01
12:47:27|68050.
12:47:28|68050.01
12:47:29|68050.01
12:47:30|68050.01
12:47:32|68050.01
12:47:34|68050.
12:47:36|68050.01
12:47:36|68050.
12:47:38|68053.06
12:47:38|68055.
12:47:40|68055.01
12:47:42|68055.01
12:47:43|68055.01
12:47:45|68055.01
12:47:47|68055.01
12:47:48|68055.01
12:47:50|68055.
12:47:51|68055.01
12:47:52|68055.
12:47:53|68055.01
12:47:55|68055.01
12:47:56|68055.
12:47:56|68055.
12:47:59|68055.
12:48:00|68050.01
12:48:01|68050.
12:48:02|68050.01
12:48:02|68050.01
12:48:04|68050.
12:48:05|68050.
12:48:07|68050.01
12:48:10|68050.01
12:48:11|68050.01
12:48:12|68050.
12:48:13|68050.01
12:48:15|68033.67
12:48:15|68033.67
12:48:18|68033.67
12:48:19|68033.67
12:48:21|68033.67
12:48:23|68033.66
12:48:24|68033.66
12:48:25|68033.67
12:48:26|68033.66
12:48:27|68033.67
12:48:28|68033.66
12:48:29|68033.66
12:48:31|68033.66
12:48:32|68033.66
12:48:33|68033.66
12:48:34|68033.66
12:48:34|68033.66
12:48:36|68033.67
12:48:37|68033.67
12:48:39|68033.65
12:48:40|68033.
12:48:41|68033.
12:48:43|68033.
12:48:44|68033.01
12:48:45|68033.01
12:48:47|68033.01
12:48:48|68049.13
12:48:50|68050.01
12:48:51|68050.
12:48:53|68050.
12:48:54|68050.
12:48:56|68055.
12:48:58|68054.99
12:48:59|68054.99
12:49:00|68055.
12:49:01|68054.99
12:49:04|68054.99
12:49:05|68066.67
12:49:07|68066.66
12:49:08|68066.67
12:49:09|68055.
12:49:10|68050.59
12:49:11|68050.6
12:49:12|68050.6
12:49:13|68050.6
12:49:14|68050.59
12:49:16|68050.6
12:49:18|68050.6
12:49:19|68050.6
12:49:20|68050.6
12:49:22|68050.6
12:49:22|68050.6
12:49:24|68050.59
12:49:25|68050.59
12:49:27|68046.41
12:49:28|68046.41
12:49:29|68046.41
12:49:31|68046.41
12:49:32|68046.42
12:49:33|68041.41
12:49:35|68035.89
12:49:36|68035.89
12:49:37|68035.88
12:49:38|68035.88
12:49:39|68035.88
12:49:41|68035.88
12:49:42|68035.88
12:49:43|68035.89
12:49:44|68035.88
12:49:46|68035.88
12:49:48|68035.88
12:49:49|68035.89
12:49:49|68035.89
12:49:50|68035.89
12:49:51|68035.88
12:49:53|68035.88
12:49:54|68035.88
12:49:54|68035.89
12:49:56|68035.89
12:49:58|68035.88
12:49:59|68035.88
12:50:00|68035.88
12:50:01|68035.89
12:50:03|68035.88
12:50:04|68035.88
12:50:06|68035.89
12:50:07|68035.88
12:50:08|68034.66
12:50:10|68032.
12:50:10|68032.01
12:50:11|68032.01
12:50:13|68032.01
12:50:13|68032.01
12:50:15|68032.01
12:50:15|68032.01
12:50:16|68032.01
12:50:18|68032.01
12:50:19|68032.01
12:50:20|68025.35
12:50:21|68023.01
12:50:22|68023.02
12:50:23|68023.02
12:50:23|68023.02
12:50:25|68023.02
12:50:26|68023.01
12:50:27|68023.01
12:50:28|68023.02
12:50:30|68023.02
12:50:31|68023.02
12:50:32|68023.02
12:50:34|68023.01
12:50:34|68023.02
12:50:35|68023.02
12:50:37|68023.01
12:50:38|68023.02
12:50:39|68023.01
12:50:40|68023.01
12:50:41|68023.01
12:50:42|68015.72
12:50:44|68015.73
12:50:46|68015.72
12:50:48|68014.82
12:50:49|68014.83
12:50:50|68014.83
12:50:52|68014.82
12:50:54|68014.82
12:50:55|68014.82
12:50:56|68014.83
12:50:57|68014.83
12:50:58|68014.82
12:50:59|68014.83
12:51:02|68014.82
12:51:02|68013.91
12:51:03|68013.92
12:51:06|68013.91
12:51:07|68013.11
12:51:08|68004.3
12:51:08|68004.29
12:51:09|68004.3
12:51:11|68004.28
12:51:13|68004.28
12:51:13|68004.28
12:51:14|68004.28
12:51:16|68004.28
12:51:18|68004.28
12:51:20|68003.69
12:51:21|68003.7
12:51:22|68003.7
12:51:23|68003.69
12:51:25|68003.69
12:51:26|68003.69
12:51:27|68003.7
12:51:28|68003.7
12:51:29|68003.7
12:51:30|68003.7
12:51:31|68003.7
12:51:33|68003.69
12:51:34|68003.69
12:51:35|68003.7
12:51:37|68003.69
12:51:38|68003.69
12:51:39|68003.7
12:51:40|68003.7
12:51:41|68003.7
12:51:42|68003.69
12:51:43|68003.69
12:51:45|68003.7
12:51:46|68003.7
12:51:47|68003.69
12:51:49|68003.7
12:51:51|68003.7
12:51:52|68003.7
12:51:53|68003.7
12:51:55|68003.7
12:51:56|68003.69
12:51:57|68003.7
12:51:58|68003.7
12:52:00|68003.69
12:52:01|68003.7
12:52:03|68003.69
12:52:05|68003.69
12:52:05|68003.7
12:52:07|68003.7
12:52:09|68003.69
12:52:11|68003.33
12:52:12|67996.72
12:52:15|67995.01
12:52:16|67995.01
12:52:17|67995.01
12:52:19|67995.
12:52:19|67995.01
12:52:22|67995.
12:52:22|67995.
12:52:23|67995.01
12:52:25|67995.
12:52:26|67995.
12:52:27|67995.
12:52:29|67993.76
12:52:31|67993.77
12:52:32|67993.76
12:52:35|67993.76
12:52:36|67993.76
12:52:37|67993.76
12:52:38|67993.76
12:52:40|67993.77
12:52:42|67993.
12:52:43|67993.01
12:52:43|67990.
12:52:44|67990.
12:52:45|67990.
12:52:46|67980.01
12:52:48|67980.
12:52:49|67980.
12:52:51|67980.01
12:52:52|67980.01
12:52:53|67980.01
12:52:55|67980.
12:52:56|67980.
12:52:57|67980.
12:52:58|67980.
12:52:59|67980.01
12:53:00|67980.
12:53:01|67980.
12:53:02|67980.
12:53:05|67980.
12:53:06|67980.
12:53:08|67980.01
12:53:09|67980.01
12:53:10|67980.
12:53:11|67980.
12:53:13|67980.
12:53:15|67980.
12:53:16|67980.01
12:53:17|67980.
12:53:18|67980.01
12:53:19|67980.
12:53:20|67980.
12:53:21|67980.
12:53:23|67980.01
12:53:25|67980.
12:53:26|67980.
12:53:28|67980.01
12:53:29|67980.01
12:53:30|67980.
12:53:30|67980.
12:53:31|67980.
12:53:33|67980.01
12:53:34|67980.
12:53:34|67980.
12:53:37|67980.
12:53:38|67980.01
12:53:39|67980.
12:53:40|67980.
12:53:41|67980.
12:53:44|67980.
12:53:46|67980.01
12:53:49|67980.
12:53:50|67977.93
12:53:51|67977.94
12:53:52|67977.94
12:53:54|67977.93
12:53:57|67977.94
12:53:58|67977.01
12:53:59|67974.91
12:54:00|67974.9
12:54:01|67970.03
12:54:03|67970.02
12:54:04|67970.02
12:54:05|67970.03
12:54:07|67970.02
12:54:09|67970.03
12:54:10|67970.02
12:54:11|67970.03
12:54:12|67970.03
12:54:15|67970.02
12:54:15|67970.03
12:54:17|67970.02
12:54:18|67955.74
12:54:19|67959.99
12:54:21|67959.99
12:54:21|67959.99
12:54:23|67957.69
12:54:24|67957.05
12:54:25|67955.35
12:54:27|67955.35
12:54:28|67954.01
12:54:29|67954.01
12:54:31|67954.01
12:54:31|67954.01
12:54:32|67954.
12:54:34|67952.06
12:54:35|67951.95
12:54:36|67951.95
12:54:37|67951.95
12:54:39|67951.94
12:54:40|67950.45
12:54:41|67940.38
12:54:42|67940.39
12:54:43|67940.38
12:54:44|67940.39
12:54:46|67940.39
12:54:47|67940.38
12:54:47|67932.02
12:54:48|67932.02
12:54:51|67932.02
12:54:53|67908.77
12:54:54|67908.77
12:54:55|67908.77
12:54:58|67908.77
12:54:59|67908.77
12:55:00|67912.82
12:55:02|67916.02
12:55:02|67921.33
12:55:04|67918.18
12:55:05|67918.18
12:55:06|67918.17
12:55:09|67908.76
12:55:10|67908.77
12:55:11|67908.76
12:55:12|67908.76
12:55:13|67858.91
12:55:15|67874.79
12:55:17|67864.21
12:55:18|67864.22
12:55:19|67867.99
12:55:20|67867.99
12:55:21|67861.2
12:55:23|67852.24
12:55:25|67871.51
12:55:26|67879.39
12:55:28|67879.99
12:55:30|67880.
12:55:31|67880.
12:55:32|67879.99
12:55:33|67880.
12:55:34|67880.
12:55:35|67887.98
12:55:36|67887.98
12:55:38|67887.99
12:55:38|67887.99
12:55:40|67887.99
12:55:41|67887.99
12:55:42|67887.99
12:55:43|67887.99
12:55:44|67887.98
12:55:45|67887.99
12:55:46|67887.98
12:55:48|67887.99
12:55:49|67887.98
12:55:51|67887.99
12:55:53|67887.98
12:55:54|67887.98
12:55:56|67887.98
12:55:57|67887.98
12:55:59|67887.98
12:55:59|67887.94
12:56:01|67887.93
12:56:02|67887.93
12:56:03|67880.49
12:56:05|67875.47
12:56:05|67874.99
12:56:06|67868.33
12:56:08|67860.
12:56:09|67860.
12:56:11|67860.01
12:56:12|67860.01
12:56:13|67863.99
12:56:14|67874.9
12:56:15|67875.97
12:56:17|67887.97
12:56:18|67890.
12:56:19|67890.
12:56:21|67899.99
12:56:22|67904.99
12:56:23|67911.99
12:56:24|67911.99
12:56:25|67911.98
12:56:27|67914.61
12:56:28|67932.
12:56:29|67932.
12:56:30|67918.41
12:56:32|67918.42
12:56:32|67918.41
12:56:34|67918.42
12:56:36|67918.41
12:56:37|67918.41
12:56:38|67918.41
12:56:39|67918.41
12:56:40|67918.42
12:56:41|67918.41
12:56:42|67918.41
12:56:43|67918.42
12:56:44|67918.42
12:56:45|67918.41
12:56:46|67918.42
12:56:48|67918.42
12:56:48|67918.42
12:56:49|67918.42
12:56:52|67918.42
12:56:53|67918.42
12:56:55|67918.42
12:56:56|67918.42
12:56:56|67918.42
12:56:58|67918.42
12:56:59|67918.41
12:57:00|67918.42
12:57:02|67918.41
12:57:02|67918.41
12:57:04|67918.41
12:57:05|67918.41
12:57:06|67918.42
12:57:07|67918.42
12:57:10|67918.41
12:57:10|67918.41
12:57:13|67918.42
12:57:14|67918.42
12:57:18|67918.41
12:57:19|67918.41
12:57:21|67918.41
12:57:22|67918.41
12:57:23|67918.41
12:57:25|67918.42
12:57:26|67918.41
12:57:28|67918.42
12:57:29|67918.42
12:57:31|67918.42
12:57:32|67918.41
12:57:33|67918.41
12:57:35|67918.42
12:57:36|67918.42
12:57:36|67918.42
12:57:38|67918.41
12:57:38|67918.42
12:57:40|67918.41
12:57:40|67918.41
12:57:41|67918.41
12:57:42|67918.42
12:57:44|67918.42
12:57:44|67918.42
12:57:47|67918.41
12:57:48|67918.42
12:57:49|67918.42
12:57:50|67918.42
12:57:51|67918.41
12:57:52|67918.41
12:57:55|67918.42
12:57:56|67918.99
12:57:56|67918.99
12:57:57|67919.
12:57:59|67919.
12:57:59|67919.
12:58:01|67918.99
12:58:02|67930.
12:58:03|67931.99
12:58:04|67932.
12:58:06|67932.
12:58:07|67928.05
12:58:09|67928.06
12:58:11|67915.01
12:58:13|67915.01
12:58:13|67908.
12:58:14|67905.01
12:58:16|67905.01
12:58:18|67905.
12:58:19|67905.01
12:58:20|67905.
12:58:21|67905.01
12:58:23|67905.01
12:58:24|67905.01
12:58:25|67910.
12:58:26|67909.99
12:58:27|67909.99
12:58:28|67909.99
12:58:29|67910.
12:58:31|67910.
12:58:32|67909.99
12:58:33|67910.
12:58:34|67909.99
12:58:35|67910.
12:58:36|67915.27
12:58:39|67915.26
12:58:40|67915.27
12:58:41|67919.96
12:58:42|67919.96
12:58:43|67919.97
12:58:44|67919.97
12:58:45|67919.97
12:58:47|67919.96
12:58:48|67919.96
12:58:49|67919.97
12:58:51|67919.96
12:58:53|67919.97
12:58:54|67919.97
12:58:55|67919.96
12:58:56|67919.97
12:58:57|67919.97
12:58:58|67924.46
12:58:59|67926.31
12:59:01|67926.3
12:59:03|67926.3
12:59:04|67934.99
12:59:05|67934.99
12:59:06|67934.99
12:59:08|67934.99
12:59:09|67935.
12:59:09|67935.
12:59:11|67935.
12:59:12|67935.
12:59:13|67934.99
12:59:14|67935.
12:59:15|67934.99
12:59:17|67934.99
12:59:17|67934.99
12:59:20|67934.99
12:59:21|67935.
12:59:22|67934.99
12:59:23|67934.99
12:59:25|67935.
12:59:26|67934.99
12:59:27|67934.99
12:59:28|67934.99
12:59:30|67935.
12:59:31|67934.99
12:59:32|67934.99
12:59:33|67934.99
12:59:34|67934.99
12:59:35|67935.
12:59:36|67935.
12:59:37|67934.99
12:59:39|67934.99
12:59:40|67934.99
12:59:40|67934.99
12:59:41|67934.99
12:59:42|67934.99
12:59:43|67935.
12:59:44|67934.99
12:59:46|67935.
12:59:47|67935.
12:59:48|67935.
12:59:49|67934.99
12:59:50|67935.
12:59:52|67934.99
12:59:53|67935.
12:59:54|67934.99
12:59:56|67934.99
12:59:56|67934.99
12:59:57|67935.
12:59:59|67934.99
13:00:00|67935.
13:00:02|67935.
13:00:03|67958.48
13:00:04|67966.99
13:00:05|67966.99
13:00:07|67966.98
13:00:08|67966.98
13:00:09|67966.98
13:00:11|67966.99
13:00:13|67966.99
13:00:14|67966.99
13:00:15|67966.98
13:00:16|67966.99
13:00:17|67966.98
13:00:19|67966.98
13:00:19|67941.
13:00:21|67941.
13:00:23|67941.
13:00:24|67941.
13:00:24|67941.
13:00:27|67941.
13:00:29|67949.6
13:00:30|67954.
13:00:31|67956.72
13:00:33|67964.99
13:00:33|67965.
13:00:35|67964.99
13:00:36|67964.99
13:00:37|67965.
13:00:39|67964.99
13:00:41|67964.99
13:00:42|67960.88
13:00:44|67960.88
13:00:45|67960.87
13:00:46|67954.13
13:00:47|67954.12
13:00:49|67954.12
13:00:49|67954.12
13:00:50|67948.
13:00:52|67948.01
13:00:52|67948.01
13:00:53|67948.01
13:00:56|67948.
13:00:58|67948.
13:00:59|67948.
13:01:01|67941.01
13:01:02|67941.01
13:01:04|67941.
13:01:04|67941.
13:01:05|67941.
13:01:06|67938.48
13:01:08|67938.18
13:01:10|67938.18
13:01:11|67928.96
13:01:12|67928.96
13:01:13|67928.96
13:01:14|67928.95
13:01:15|67928.01
13:01:16|67929.98
13:01:17|67931.61
13:01:19|67931.6
13:01:20|67931.61
13:01:20|67931.61
13:01:22|67931.61
13:01:23|67931.61
13:01:23|67931.6
13:01:25|67931.6
13:01:27|67931.6
13:01:28|67931.61
13:01:31|67931.6
13:01:31|67931.61
13:01:33|67931.61
13:01:34|67931.61
13:01:35|67931.6
13:01:36|67921.28
13:01:37|67920.
13:01:38|67916.02
13:01:41|67916.01
13:01:42|67912.02
13:01:42|67912.01
13:01:43|67912.02
13:01:44|67912.02
13:01:46|67912.02
13:01:47|67912.02
13:01:47|67912.02
13:01:50|67919.03
13:01:51|67931.6
13:01:52|67931.59
13:01:54|67931.6
13:01:55|67931.59
13:01:57|67931.59
13:01:58|67920.01
13:01:59|67916.83
13:01:59|67916.83
13:02:01|67916.84
13:02:03|67916.83
13:02:05|67916.51
13:02:06|67912.24
13:02:07|67912.02
13:02:08|67912.02
13:02:10|67912.02
13:02:11|67912.02
13:02:12|67912.02
13:02:14|67912.02
13:02:15|67912.03
13:02:16|67912.03
13:02:18|67912.02
13:02:19|67912.03
13:02:20|67912.02
13:02:22|67912.02
13:02:23|67912.02
13:02:23|67909.67
13:02:25|67909.22
13:02:26|67909.21
13:02:26|67909.21
13:02:28|67909.21
13:02:29|67909.21
13:02:30|67909.21
13:02:32|67909.21
13:02:33|67909.21
13:02:35|67909.21
13:02:36|67909.21
13:02:37|67909.22
13:02:38|67909.21
13:02:39|67907.18
13:02:40|67907.18
13:02:41|67902.19
13:02:42|67902.19
13:02:43|67902.18
13:02:44|67896.01
13:02:45|67892.01
13:02:46|67892.
13:02:47|67892.01
13:02:48|67892.
13:02:49|67892.01
13:02:50|67876.04
13:02:53|67876.02
13:02:53|67880.07
13:02:56|67880.08
13:02:56|67880.07
13:02:58|67880.08
13:02:58|67880.07
13:03:00|67880.08
13:03:01|67880.08
13:03:02|67880.08
13:03:04|67880.08
13:03:05|67880.49
13:03:07|67880.48
13:03:08|67876.42
13:03:09|67876.42
13:03:09|67876.41
13:03:11|67876.41
13:03:13|67876.41
13:03:13|67876.41
13:03:15|67876.41
13:03:15|67876.41
13:03:16|67876.41
13:03:18|67876.42
13:03:18|67876.41
13:03:21|67876.42
13:03:22|67876.42
13:03:22|67876.41
13:03:24|67876.42
13:03:25|67876.42
13:03:26|67876.42
13:03:28|67875.
13:03:29|67875.
13:03:30|67875.01
13:03:31|67875.
13:03:32|67875.01
13:03:34|67875.
13:03:34|67868.71
13:03:36|67865.98
13:03:38|67865.97
13:03:39|67863.
13:03:40|67863.01
13:03:41|67861.79
13:03:42|67860.01
13:03:43|67846.8
13:03:44|67845.59
13:03:45|67845.59
13:03:47|67845.59
13:03:48|67845.58
13:03:49|67847.27
13:03:50|67855.74
13:03:51|67855.74
13:03:52|67855.73
13:03:53|67855.73
13:03:54|67855.74
13:03:56|67855.73
13:03:56|67855.74
13:03:59|67855.74
13:04:01|67855.73
13:04:02|67855.74
13:04:02|67855.74
13:04:04|67855.74
13:04:05|67855.74
13:04:06|67855.74
13:04:08|67855.74
13:04:10|67855.74
13:04:11|67855.73
13:04:13|67855.73
13:04:13|67855.73
13:04:15|67855.73
13:04:16|67855.73
13:04:16|67855.73
13:04:18|67855.73
13:04:20|67855.73
13:04:20|67852.79
13:04:23|67845.59
13:04:24|67845.6
13:04:29|67845.59
13:04:29|67845.59
13:04:32|67845.58
13:04:33|67845.58
13:04:34|67845.59
13:04:36|67845.58
13:04:36|67845.59
13:04:38|67845.59
13:04:39|67845.58
13:04:40|67838.11
13:04:41|67839.21
13:04:42|67839.21
13:04:43|67842.36
13:04:44|67842.36
13:04:45|67837.01
13:04:47|67833.94
13:04:48|67833.91
13:04:50|67833.9
13:04:51|67833.9
13:04:52|67830.18
13:04:53|67821.28
13:04:55|67821.28
13:04:57|67821.27
13:04:59|67821.27
13:05:00|67826.45
13:05:02|67826.45
13:05:04|67824.05
13:05:05|67821.27
13:05:06|67800.
13:05:08|67800.
13:05:09|67805.8
13:05:11|67805.8
13:05:12|67815.
13:05:13|67814.99
13:05:13|67819.64
13:05:15|67819.99
13:05:16|67823.32
13:05:17|67826.43
13:05:18|67826.44
13:05:20|67826.44
13:05:21|67830.17
13:05:21|67830.16
13:05:23|67844.37
13:05:24|67844.99
13:05:26|67845.
13:05:26|67845.
13:05:28|67845.58
13:05:30|67845.59
13:05:31|67859.69
13:05:32|67859.69
13:05:32|67859.7
13:05:34|67859.7
13:05:36|67859.69
13:05:38|67859.69
13:05:39|67859.69
13:05:40|67859.7
13:05:41|67856.13
13:05:42|67855.16
13:05:43|67855.15
13:05:44|67855.16
13:05:46|67855.15
13:05:48|67855.15
13:05:48|67859.99
13:05:50|67860.
13:05:53|67859.99
13:05:53|67860.
13:05:55|67860.
13:05:56|67860.
13:05:57|67860.
13:05:58|67860.
13:05:59|67860.
13:06:00|67867.99
13:06:02|67863.66
13:06:04|67855.15
13:06:07|67846.14
13:06:08|67831.42
13:06:09|67831.42
13:06:10|67831.42
13:06:11|67831.42
13:06:13|67831.42
13:06:14|67831.42
13:06:15|67831.43
13:06:16|67831.43
13:06:18|67831.42
13:06:18|67831.42
13:06:19|67831.43
13:06:21|67831.42
13:06:21|67831.43
13:06:22|67831.43
13:06:23|67831.43
13:06:25|67831.43
13:06:27|67831.43
13:06:28|67835.4
13:06:29|67835.39
13:06:30|67835.8
13:06:32|67835.8
13:06:32|67835.81
13:06:33|67835.81
13:06:34|67835.8
13:06:37|67835.8
13:06:37|67835.79
13:06:39|67832.63
13:06:39|67824.02
13:06:42|67824.03
13:06:43|67824.03
13:06:43|67824.03
13:06:44|67824.03
13:06:46|67824.02
13:06:46|67824.02
13:06:49|67824.03
13:06:49|67824.02
13:06:50|67824.02
13:06:51|67824.03
13:06:53|67824.02
13:06:54|67827.99
13:06:55|67831.23
13:06:56|67831.24
13:06:58|67831.24
13:06:59|67836.12
13:07:00|67843.12
13:07:00|67844.
13:07:03|67844.
13:07:04|67843.99
13:07:05|67840.24
13:07:06|67840.25
13:07:07|67840.24
13:07:10|67840.24
13:07:10|67840.25
13:07:11|67837.3
13:07:14|67832.76
13:07:15|67828.52
13:07:16|67828.53
13:07:18|67828.52
13:07:19|67828.52
13:07:19|67828.52
13:07:21|67828.53
13:07:22|67828.53
13:07:23|67828.52
13:07:25|67828.53
13:07:26|67828.53
13:07:26|67828.52
13:07:27|67828.53
13:07:28|67828.53
13:07:30|67828.53
13:07:31|67828.52
13:07:32|67828.26
13:07:33|67828.27
13:07:34|67824.02
13:07:36|67812.
13:07:38|67812.
13:07:39|67825.62
13:07:40|67827.56
13:07:42|67827.57
13:07:43|67827.56
13:07:45|67827.57
13:07:46|67827.56
13:07:47|67827.57
13:07:48|67827.57
13:07:49|67827.56
13:07:51|67827.56
13:07:52|67827.56
13:07:53|67827.57
13:07:55|67827.56
13:07:56|67827.56
13:07:58|67827.57
13:07:58|67827.56
13:07:59|67827.56
13:08:01|67827.56
13:08:03|67827.56
13:08:04|67827.56
13:08:05|67827.57
13:08:07|67827.56
13:08:09|67827.56
13:08:10|67808.
13:08:12|67808.01
13:08:14|67808.
13:08:15|67808.
13:08:16|67800.01
13:08:17|67800.01
13:08:18|67800.01
13:08:19|67800.01
13:08:20|67800.
13:08:22|67800.
13:08:24|67800.01
13:08:24|67804.07
13:08:25|67807.99
13:08:27|67817.23
13:08:27|67822.13
13:08:29|67822.12
13:08:30|67827.55
13:08:31|67827.56
13:08:33|67827.56
13:08:34|67827.55
13:08:35|67828.52
13:08:37|67829.99
13:08:39|67830.
13:08:39|67830.
13:08:40|67835.99
13:08:41|67835.99
13:08:42|67847.91
13:08:44|67847.9
13:08:46|67847.9
13:08:46|67847.91
13:08:48|67847.91
13:08:49|67854.53
13:08:50|67854.53
13:08:51|67854.53
13:08:52|67854.53
13:08:53|67854.53
13:08:55|67854.53
13:08:57|67859.81
13:08:57|67859.81
13:08:59|67859.99
13:09:01|67860.
13:09:03|67863.
13:09:03|67867.18
13:09:05|67867.18
13:09:06|67867.19
13:09:07|67867.18
13:09:09|67876.
13:09:11|67875.99
13:09:12|67868.13
13:09:14|67867.31
13:09:15|67867.32
13:09:16|67867.32
13:09:17|67864.26
13:09:18|67864.26
13:09:19|67864.26
13:09:21|67864.25
13:09:22|67872.
13:09:24|67872.
13:09:25|67871.99
13:09:27|67871.99
13:09:28|67872.
13:09:29|67875.22
13:09:30|67875.22
13:09:31|67875.23
13:09:32|67868.88
13:09:33|67868.87
13:09:35|67868.87
13:09:36|67868.88
13:09:37|67869.73
13:09:38|67880.
13:09:39|67883.61
13:09:41|67883.61
13:09:43|67883.61
13:09:43|67883.61
13:09:45|67883.62
13:09:46|67883.61
13:09:47|67883.62
13:09:47|67883.62
13:09:49|67883.61
13:09:51|67885.67
13:09:52|67888.
13:09:53|67888.
13:09:54|67888.
13:09:55|67887.99
13:09:56|67887.99
13:09:58|67887.99
13:09:58|67888.
13:09:59|67888.
13:10:00|67887.99
13:10:02|67887.99
13:10:04|67887.99
13:10:05|67888.
13:10:06|67887.99
13:10:08|67882.19
13:10:09|67882.2
13:10:10|67882.19
13:10:11|67882.19
13:10:12|67887.01
13:10:13|67887.01
13:10:15|67887.01
13:10:15|67887.
13:10:17|67887.01
13:10:18|67887.01
13:10:19|67887.01
13:10:21|67887.01
13:10:22|67887.
13:10:24|67887.
13:10:26|67887.
13:10:27|67887.01
13:10:28|67887.
13:10:29|67887.
13:10:32|67887.01
13:10:32|67887.
13:10:33|67887.01
13:10:35|67887.01
13:10:36|67887.01
13:10:38|67887.01
13:10:39|67887.
13:10:39|67887.01
13:10:41|67887.01
13:10:42|67887.01
13:10:43|67887.01
13:10:44|67887.
13:10:45|67899.99
13:10:46|67899.99
13:10:47|67899.99
13:10:48|67899.99
13:10:49|67900.
13:10:50|67899.
13:10:52|67888.99
13:10:53|67888.99
13:10:54|67887.03
13:10:55|67887.02
13:10:56|67868.81
13:10:58|67868.81
13:10:58|67868.8
13:11:00|67868.81
13:11:01|67868.81
13:11:02|67868.81
13:11:03|67871.41
13:11:05|67873.36
13:11:06|67873.35
13:11:07|67873.36
13:11:08|67873.35
13:11:09|67873.36
13:11:10|67873.36
13:11:11|67873.35
13:11:13|67873.35
13:11:15|67873.35
13:11:15|67873.36
13:11:16|67873.35
13:11:18|67873.36
13:11:18|67873.36
13:11:19|67873.36
13:11:21|67873.35
13:11:22|67873.36
13:11:23|67873.35
13:11:23|67873.35
13:11:25|67873.35
13:11:26|67873.36
13:11:27|67873.35
13:11:28|67873.36
13:11:30|67873.36
13:11:30|67873.35
13:11:31|67882.35
13:11:33|67885.5
13:11:35|67885.49
13:11:36|67889.96
13:11:37|67889.99
13:11:38|67890.
13:11:39|67889.99
13:11:41|67896.
13:11:42|67899.41
13:11:44|67899.4
13:11:46|67899.41
13:11:48|67899.41
13:11:49|67899.41
13:11:50|67899.4
13:11:50|67899.41
13:11:52|67899.4
13:11:52|67899.4
13:11:54|67899.41
13:11:54|67899.41
13:11:56|67899.41
13:11:57|67904.99
13:11:58|67904.99
13:12:00|67905.
13:12:01|67905.
13:12:01|67905.
13:12:04|67905.
13:12:05|67904.99
13:12:07|67904.99
13:12:08|67900.
13:12:08|67900.01
13:12:10|67900.01
13:12:11|67900.01
13:12:13|67891.38
13:12:13|67891.35
13:12:15|67891.34
13:12:16|67891.34
13:12:17|67891.34
13:12:18|67891.35
13:12:19|67891.34
13:12:21|67891.34
13:12:21|67891.35
13:12:24|67891.35
13:12:24|67891.35
13:12:26|67891.34
13:12:26|67891.35
13:12:27|67891.35
13:12:30|67891.35
13:12:31|67891.35
13:12:32|67891.35
13:12:33|67891.34
13:12:34|67891.34
13:12:35|67891.34
13:12:36|67891.34
13:12:37|67891.35
13:12:39|67891.35
13:12:41|67891.35
13:12:42|67891.35
13:12:43|67891.35
13:12:44|67891.34
13:12:46|67891.35
13:12:47|67891.35
13:12:47|67891.34
13:12:48|67891.35
13:12:50|67891.35
13:12:51|67891.34
13:12:52|67891.35
13:12:54|67891.35
13:12:55|67891.34
13:12:56|67891.34
13:12:57|67891.35
13:12:58|67891.35
13:12:59|67891.34
13:13:00|67891.34
13:13:02|67891.35
13:13:03|67891.38
13:13:04|67895.08
13:13:06|67895.08
13:13:08|67895.08
13:13:09|67895.09
13:13:11|67895.08
13:13:12|67895.09
13:13:14|67895.09
13:13:15|67895.09
13:13:16|67895.08
13:13:17|67895.08
13:13:19|67895.09
13:13:20|67895.08
13:13:21|67895.09
13:13:22|67895.08
13:13:23|67895.08
13:13:24|67895.08
13:13:26|67895.08
13:13:26|67895.08
13:13:28|67895.08
13:13:28|67895.08
13:13:30|67895.08
13:13:31|67895.08
13:13:32|67895.09
13:13:34|67895.08
13:13:34|67911.89
13:13:36|67911.99
13:13:37|67911.99
13:13:39|67912.
13:13:40|67911.99
13:13:42|67911.99
13:13:43|67912.
13:13:44|67911.99
13:13:45|67912.
13:13:46|67911.99
13:13:47|67903.85
13:13:49|67903.85
13:13:49|67903.85
13:13:51|67903.85
13:13:53|67903.84
13:13:53|67903.85
13:13:56|67903.84
13:13:57|67903.85
13:13:58|67903.85
13:14:00|67903.84
13:14:01|67903.85
13:14:02|67903.85
13:14:03|67903.84
13:14:04|67903.85
13:14:05|67903.85
13:14:06|67903.84
13:14:08|67903.84
13:14:10|67903.84
13:14:11|67903.85
13:14:12|67903.84
13:14:12|67903.84
13:14:14|67903.85
13:14:15|67903.85
13:14:16|67903.85
13:14:18|67903.84
13:14:19|67903.85
13:14:20|67903.84
13:14:21|67903.85
13:14:22|67903.84
13:14:23|67903.84
13:14:24|67903.85
13:14:25|67908.96
13:14:27|67908.96
13:14:28|67908.96
13:14:28|67908.95
13:14:29|67908.96
13:14:31|67908.96
13:14:32|67921.41
13:14:33|67931.6
13:14:35|67934.99
13:14:35|67935.
13:14:36|67935.
13:14:38|67939.99
13:14:39|67939.99
13:14:40|67940.99
13:14:41|67940.99
13:14:42|67941.
13:14:43|67941.
13:14:45|67940.99
13:14:45|67941.
13:14:46|67941.
13:14:49|67945.38
13:14:49|67945.38
13:14:50|67945.39
13:14:51|67945.38
13:14:52|67945.38
13:14:54|67945.38
13:14:55|67945.38
13:14:56|67945.39
13:14:57|67945.39
13:14:57|67945.38
13:15:00|67945.38
13:15:02|67945.39
13:15:03|67953.27
13:15:04|67948.46
13:15:06|67945.39
13:15:06|67945.38
13:15:08|67945.38
13:15:09|67945.38
13:15:10|67945.39
13:15:12|67945.39
13:15:13|67945.39
13:15:14|67940.99
13:15:15|67932.63
13:15:16|67928.02
13:15:17|67928.02
13:15:19|67928.02
13:15:20|67928.01
13:15:22|67928.01
13:15:22|67924.43
13:15:24|67924.43
13:15:26|67920.01
13:15:27|67920.02
13:15:28|67920.02
13:15:29|67920.02
13:15:31|67920.01
13:15:32|67920.02
13:15:33|67920.02
13:15:34|67920.02
13:15:36|67920.01
13:15:37|67920.02
13:15:38|67920.02
13:15:39|67920.02
13:15:40|67920.02
13:15:42|67920.02
13:15:44|67920.02
13:15:44|67920.01
13:15:45|67920.01
13:15:46|67920.01
13:15:48|67924.8
13:15:49|67927.99
13:15:51|67928.
13:15:51|67928.6
13:15:52|67928.75
13:15:54|67928.76
13:15:54|67928.75
13:15:56|67928.76
13:15:57|67928.76
13:15:59|67928.76
13:15:59|67935.
13:16:01|67942.99
13:16:02|67942.99
13:16:03|67937.92
13:16:03|67937.92
13:16:05|67928.01
13:16:06|67928.01
13:16:07|67928.01
13:16:07|67928.
13:16:09|67928.01
13:16:11|67928.01
13:16:11|67928.01
13:16:12|67926.21
13:16:14|67924.32
13:16:15|67920.24
13:16:16|67920.23
13:16:18|67920.24
13:16:19|67920.23
13:16:20|67920.23
13:16:21|67920.24
13:16:23|67920.24
13:16:24|67920.23
13:16:25|67917.26
13:16:26|67915.01
13:16:27|67915.01
13:16:28|67915.01
13:16:29|67915.01
13:16:31|67915.01
13:16:32|67915.01
13:16:34|67915.
13:16:34|67915.
13:16:36|67915.01
13:16:36|67915.01
13:16:37|67915.
13:16:39|67915.01
13:16:41|67915.01
13:16:41|67920.74
13:16:42|67921.71
13:16:43|67921.71
13:16:46|67940.55
13:16:47|67945.38
13:16:47|67945.38
13:16:49|67945.38
13:16:50|67945.38
13:16:52|67945.37
13:16:53|67945.37
13:16:54|67945.38
13:16:55|67945.37
13:16:56|67945.38
13:16:58|67945.37
13:16:58|67945.38
13:16:59|67949.99
13:17:03|67949.99
13:17:05|67956.19
13:17:06|67956.2
13:17:07|67956.19
13:17:08|67965.
13:17:09|67964.99
13:17:12|67966.99
13:17:13|67966.99
13:17:15|67966.99
13:17:16|67967.
13:17:17|67967.01
13:17:18|67972.6
13:17:19|67972.66
13:17:21|67972.65
13:17:23|67972.66
13:17:24|67976.41
13:17:25|67976.85
13:17:26|67980.
13:17:27|67980.
13:17:28|67980.
13:17:29|67979.99
13:17:30|67980.
13:17:31|67979.99
13:17:32|67979.99
13:17:34|67980.
13:17:36|67979.99
13:17:36|67980.
13:17:39|67980.
13:17:40|67980.
13:17:41|67979.99
13:17:43|67980.
13:17:44|67980.
13:17:45|67987.37
13:17:46|67987.36
13:17:46|67987.36
13:17:48|67987.36
13:17:50|67987.37
13:17:50|67995.29
13:17:51|67995.29
13:17:52|67995.29
13:17:54|67995.3
13:17:55|67995.29
13:17:57|67995.3
13:17:57|67995.3
13:17:58|67995.29
13:17:59|67995.3
13:18:01|67995.29
13:18:03|67995.3
13:18:04|67995.29
13:18:05|67995.29
13:18:06|67995.3
13:18:07|67987.36
13:18:08|67981.28
13:18:08|67981.28
13:18:10|67981.29
13:18:11|67986.
13:18:13|67986.
13:18:15|67986.01
13:18:15|67986.01
13:18:17|67987.28
13:18:18|67995.29
13:18:19|67995.29
13:18:19|67995.28
13:18:21|67995.29
13:18:22|67995.28
13:18:23|67999.99
13:18:25|68000.
13:18:26|67999.99
13:18:26|67999.99
13:18:27|68000.
13:18:29|68005.99
13:18:31|68005.98
13:18:32|68004.84
13:18:33|68004.84
13:18:34|68002.92
13:18:35|68002.92
13:18:36|68002.93
13:18:38|68002.92
13:18:38|68002.92
13:18:40|68002.92
13:18:41|68002.92
13:18:42|68002.92
13:18:43|68002.92
13:18:44|68002.92
13:18:46|68002.93
13:18:47|68002.93
13:18:48|68002.92
13:18:49|68002.92
13:18:51|68002.92
13:18:52|68002.92
13:18:53|68002.92
13:18:54|68002.92
13:18:55|68002.93
13:18:57|68002.92
13:18:57|68002.92
13:18:59|68002.93
13:19:00|68002.92
13:19:02|68002.92
13:19:03|68002.92
13:19:04|68002.92
13:19:05|68002.92
13:19:07|68002.93
13:19:08|68002.92
13:19:08|68005.98
13:19:09|68005.97
13:19:11|68005.97
13:19:12|68005.97
13:19:14|68008.27
13:19:14|68008.9
13:19:16|68008.92
13:19:17|68008.92
13:19:18|68008.91
13:19:20|68008.92
13:19:21|68008.91
13:19:24|68008.92
13:19:25|68009.71
13:19:26|68009.71
13:19:27|68009.71
13:19:28|68009.72
13:19:30|68009.71
13:19:31|68009.71
13:19:32|68009.71
13:19:33|68009.72
13:19:33|68009.72
13:19:34|68009.72
13:19:36|68009.72
13:19:37|68009.72
13:19:38|68009.71
13:19:39|68009.72
13:19:40|68009.72
13:19:41|68009.72
13:19:42|68009.71
13:19:44|68009.71
13:19:45|68009.71
13:19:46|68009.72
13:19:47|68009.71
13:19:48|68009.71
13:19:50|68009.72
13:19:51|68009.72
13:19:52|68009.71
13:19:53|68009.71
13:19:54|68009.72
13:19:54|68009.72
13:19:56|68009.72
13:19:57|68009.72
13:19:58|68009.71
13:19:59|68009.72
13:19:59|68009.72
13:20:01|68009.71
13:20:02|68009.72
13:20:03|68009.72
13:20:04|68009.72
13:20:04|68006.1
13:20:06|68002.94
13:20:07|68002.92
13:20:08|68002.93
13:20:09|68002.93
13:20:10|68002.93
13:20:11|68002.93
13:20:13|68002.93
13:20:16|68002.92
13:20:17|68002.92
13:20:17|68002.93
13:20:19|68002.93
13:20:21|68002.92
13:20:21|68002.93
13:20:23|68002.92
13:20:24|68002.93
13:20:25|68002.93
13:20:27|68002.93
13:20:28|68002.92
13:20:28|68002.93
13:20:30|68002.92
13:20:30|68002.92
13:20:31|68002.92
13:20:32|68009.7
13:20:33|68009.69
13:20:34|68009.7
13:20:35|68009.69
13:20:36|68009.69
13:20:38|68009.7
13:20:39|68009.7
13:20:41|68009.69
13:20:43|68009.69
13:20:43|68009.7
13:20:45|68009.7
13:20:45|68009.7
13:20:46|68009.69
13:20:47|68009.69
13:20:49|68009.69
13:20:49|68009.7
13:20:50|68009.7
13:20:51|68009.69
13:20:53|68009.7
13:20:53|68009.7
13:20:55|68009.7
13:20:56|68009.69
13:20:58|68009.69
13:20:59|68009.7
13:21:00|68009.7
13:21:01|68009.7
13:21:02|68009.7
13:21:04|68009.7
13:21:04|68009.7
13:21:06|68009.7
13:21:07|68009.7
13:21:08|68009.69
13:21:08|68009.7
13:21:11|68009.7
13:21:12|68009.69
13:21:13|68009.69
13:21:15|68009.69
13:21:15|68009.69
13:21:16|68009.69
13:21:18|68009.69
13:21:20|68009.7
13:21:21|68009.7
13:21:21|68009.7
13:21:23|68009.7
13:21:25|68009.69
13:21:25|68009.69
13:21:26|68009.69
13:21:28|68009.68
13:21:29|68009.68
13:21:30|68009.69
13:21:31|68009.68
13:21:32|68009.68
13:21:33|68009.68
13:21:35|68009.69
13:21:35|68009.68
13:21:36|68009.68
13:21:37|68009.68
13:21:38|68009.69
13:21:40|68009.69
13:21:40|68009.69
13:21:42|68009.68
13:21:43|68009.69
13:21:43|68009.68
13:21:44|68009.68
13:21:46|68009.69
13:21:46|68009.7
13:21:48|68009.69
13:21:50|68009.69
13:21:51|68009.7
13:21:52|68009.69
13:21:53|68009.7
13:21:54|68009.69
13:21:55|68009.7
13:21:56|68009.7
13:21:57|68009.7
13:21:58|68009.7
13:22:00|68009.69
13:22:01|68009.7
13:22:01|68009.69
13:22:02|68019.94
13:22:04|68020.
13:22:04|68020.
13:22:05|68020.
13:22:07|68019.99
13:22:08|68035.16
13:22:09|68035.16
13:22:11|68035.15
13:22:11|68035.15
13:22:12|68035.16
13:22:14|68035.16
13:22:14|68035.16
13:22:15|68035.15
13:22:16|68035.16
13:22:17|68035.15
13:22:18|68035.16
13:22:19|68035.15
13:22:20|68035.16
13:22:22|68035.15
13:22:23|68035.15
13:22:24|68035.16
13:22:24|68035.15
13:22:26|68035.15
13:22:27|68035.16
13:22:28|68035.16
13:22:29|68035.16
13:22:31|68035.15
13:22:31|68035.16
13:22:33|68035.16
13:22:35|68035.16
13:22:36|68035.15
13:22:37|68035.16
13:22:37|68035.15
13:22:39|68035.15
13:22:40|68035.16
13:22:41|68035.15
13:22:42|68035.16
13:22:43|68035.15
13:22:44|68035.15
13:22:46|68035.16
13:22:48|68028.
13:22:49|68028.01
13:22:50|68028.
13:22:51|68028.
13:22:52|68028.
13:22:53|68028.
13:22:54|68028.
13:22:55|68028.
13:22:56|68028.
13:22:57|68028.
13:22:59|68028.
13:22:59|68028.
13:23:00|68028.
13:23:01|68028.
13:23:02|68028.
13:23:04|68028.01
13:23:04|68028.
13:23:06|68028.
13:23:07|68028.
13:23:11|68028.
13:23:12|68025.81
13:23:13|68025.82
13:23:14|68021.36
13:23:15|68021.37
13:23:16|68021.36
13:23:18|68021.36
13:23:20|68021.36
13:23:21|68034.77
13:23:22|68034.78
13:23:22|68034.77
13:23:24|68034.77
13:23:25|68034.78
13:23:26|68034.77
13:23:27|68034.78
13:23:28|68034.78
13:23:30|68034.77
13:23:31|68028.46
13:23:32|68028.47
13:23:34|68028.46
13:23:35|68028.46
13:23:35|68028.46
13:23:37|68028.46
13:23:39|68028.46
13:23:39|68028.46
13:23:40|68028.46
13:23:41|68028.46
13:23:44|68028.46
13:23:45|68028.47
13:23:46|68028.98
13:23:47|68034.78
13:23:48|68034.78
13:23:49|68039.21
13:23:51|68039.78
13:23:51|68039.99
13:23:53|68040.
13:23:55|68041.36
13:23:55|68041.36
13:23:57|68041.36
13:23:58|68041.36
13:24:00|68041.87
13:24:00|68041.88
13:24:02|68049.99
13:24:02|68050.
13:24:03|68050.
13:24:04|68050.
13:24:06|68049.99
13:24:07|68049.99
13:24:08|68049.99
13:24:09|68050.
13:24:10|68049.99
13:24:11|68049.99
13:24:12|68050.
13:24:13|68049.99
13:24:14|68050.
13:24:15|68050.
13:24:17|68050.
13:24:17|68050.
13:24:18|68049.99
13:24:19|68050.
13:24:20|68049.99
13:24:22|68050.
13:24:22|68050.
13:24:23|68049.99
13:24:25|68050.
13:24:26|68049.99
13:24:26|68049.99
13:24:29|68049.99
13:24:30|68050.
13:24:32|68049.99
13:24:32|68050.
13:24:33|68050.
13:24:34|68052.78
13:24:36|68052.79
13:24:37|68052.78
13:24:38|68052.79
13:24:39|68052.79
13:24:40|68052.79
13:24:42|68060.07
13:24:43|68060.07
13:24:43|68060.08
13:24:44|68060.08
13:24:46|68060.08
13:24:46|68060.07
13:24:47|68060.07
13:24:49|68060.08
13:24:50|68060.09
13:24:50|68060.09
13:24:52|68060.08
13:24:54|68060.08
13:24:54|68060.08
13:24:56|68060.08
13:24:57|68063.98
13:24:58|68063.98
13:24:58|68063.98
13:25:00|68067.06
13:25:01|68076.
13:25:02|68075.99
13:25:03|68076.
13:25:03|68076.
13:25:05|68075.99
13:25:06|68076.
13:25:07|68078.87
13:25:09|68078.87
13:25:10|68080.
13:25:11|68079.99
13:25:12|68083.03
13:25:13|68083.03
13:25:14|68087.81
13:25:15|68091.99
13:25:16|68091.99
13:25:17|68092.
13:25:17|68091.99
13:25:19|68089.17
13:25:20|68080.28
13:25:21|68078.86
13:25:22|68076.12
13:25:23|68076.12
13:25:24|68076.12
13:25:25|68070.
13:25:26|68070.
13:25:28|68070.01
13:25:29|68070.01
13:25:29|68070.
13:25:30|68063.98
13:25:32|68063.98
13:25:33|68063.98
13:25:34|68063.99
13:25:35|68060.18
13:25:36|68060.18
13:25:38|68060.17
13:25:39|68060.18
13:25:40|68060.18
13:25:41|68060.18
13:25:42|68060.18
13:25:43|68060.17
13:25:44|68060.18
13:25:45|68060.17
13:25:47|68060.17
13:25:48|68060.18
13:25:49|68060.18
13:25:50|68060.18
13:25:51|68060.17
13:25:53|68060.17
13:25:54|68060.18
13:25:55|68060.18
13:25:55|68060.18
13:25:58|68060.18
13:25:58|68060.18
13:26:00|68060.18
13:26:01|68060.29
13:26:02|68063.08
13:26:03|68063.08
13:26:03|68063.09
13:26:05|68063.08
13:26:05|68063.08
13:26:07|68063.08
13:26:08|68063.08
13:26:09|68063.08
13:26:10|68063.09
13:26:11|68063.08
13:26:13|68063.09
13:26:13|68063.09
13:26:15|68063.08
13:26:16|68060.18
13:26:17|68060.17
13:26:18|68060.18
13:26:19|68060.18
13:26:21|68060.18
13:26:23|68060.18
13:26:24|68060.17
13:26:25|68060.18
13:26:27|68060.17
13:26:28|68048.78
13:26:29|68045.
13:26:30|68045.01
13:26:31|68042.77
13:26:33|68034.08
13:26:34|68034.08
13:26:35|68034.08
13:26:37|68034.09
13:26:38|68034.09
13:26:40|68038.15
13:26:41|68038.16
13:26:42|68038.15
13:26:43|68038.16
13:26:44|68038.15
13:26:45|68038.16
13:26:46|68038.15
13:26:48|68038.15
13:26:48|68038.16
13:26:50|68038.15
13:26:51|68038.15
13:26:52|68038.16
13:26:53|68038.16
13:26:54|68038.15
13:26:56|68038.15
13:26:56|68038.15
13:26:58|68038.16
13:26:59|68038.15
13:27:00|68038.16
13:27:01|68038.15
13:27:03|68038.15
13:27:03|68038.16
13:27:04|68038.15
13:27:06|68038.16
13:27:06|68038.16
13:27:07|68038.16
13:27:09|68038.15
13:27:10|68038.15
13:27:11|68038.15
13:27:12|68038.16
13:27:13|68038.15
13:27:14|68038.16
13:27:15|68038.16
13:27:16|68038.16
13:27:17|68038.15
13:27:18|68038.16
13:27:19|68038.16
13:27:21|68038.16
13:27:23|68038.15
13:27:25|68038.15
13:27:26|68038.15
13:27:27|68038.15
13:27:29|68048.12
13:27:30|68054.44
13:27:32|68054.45
13:27:33|68054.45
13:27:34|68054.44
13:27:35|68054.45
13:27:36|68054.44
13:27:38|68058.55
13:27:39|68058.55
13:27:40|68058.54
13:27:41|68063.09
13:27:41|68063.18
13:27:43|68063.99
13:27:43|68064.3
13:27:45|68064.29
13:27:46|68064.29
13:27:47|68064.3
13:27:48|68064.3
13:27:50|68064.29
13:27:51|68064.3
13:27:52|68064.3
13:27:53|68064.3
13:27:54|68064.29
13:27:55|68064.3
13:27:56|68064.3
13:27:57|68064.3
13:27:58|68064.29
13:28:00|68060.95
13:28:01|68060.94
13:28:02|68060.94
13:28:03|68058.55
13:28:04|68058.56
13:28:05|68049.1
13:28:06|68049.1
13:28:07|68049.1
13:28:08|68053.11
13:28:10|68053.17
13:28:11|68053.18
13:28:13|68056.
13:28:14|68056.
13:28:15|68057.76
13:28:16|68057.8
13:28:16|68064.3
13:28:18|68064.3
13:28:18|68064.3
13:28:20|68064.3
13:28:22|68066.98
13:28:23|68066.97
13:28:24|68066.98
13:28:25|68066.97
13:28:26|68066.98
13:28:27|68066.98
13:28:28|68066.97
13:28:29|68066.97
13:28:30|68066.97
13:28:31|68066.97
13:28:33|68066.97
13:28:34|68066.97
13:28:36|68066.98
13:28:36|68066.98
13:28:38|68066.98
13:28:39|68066.98
13:28:40|68066.97
13:28:41|68066.97
13:28:42|68066.97
13:28:43|68066.98
13:28:44|68066.97
13:28:46|68066.97
13:28:47|68066.98
13:28:48|68066.98
13:28:49|68067.37
13:28:50|68067.36
13:28:51|68067.36
13:28:53|68067.37
13:28:54|68067.37
13:28:55|68067.36
13:28:57|68067.36
13:28:57|68057.18
13:28:58|68056.13
13:28:59|68056.12
13:29:01|68056.12
13:29:01|68056.12
13:29:03|68056.12
13:29:04|68056.13
13:29:05|68056.13
13:29:06|68056.13
13:29:09|68058.33
13:29:10|68058.34
13:29:10|68058.34
13:29:11|68058.33
13:29:14|68058.34
13:29:15|68058.34
13:29:16|68058.34
13:29:17|68058.34
13:29:18|68058.34
13:29:19|68058.34
13:29:20|68060.85
13:29:21|68063.51
13:29:23|68063.51
13:29:25|68063.5
13:29:26|68063.51
13:29:28|68063.5
13:29:29|68063.5
13:29:30|68063.95
13:29:31|68065.37
13:29:32|68065.36
13:29:33|68065.36
13:29:34|68065.37
13:29:36|68065.36
13:29:37|68065.36
13:29:38|68065.36
13:29:39|68065.37
13:29:41|68065.36
13:29:41|68065.36
13:29:43|68065.37
13:29:44|68065.37
13:29:45|68065.37
13:29:46|68065.36
13:29:47|68065.37
13:29:48|68065.36
13:29:50|68070.
13:29:51|68069.99
13:29:52|68069.99
13:29:53|68069.99
13:29:54|68070.
13:29:56|68070.
13:29:56|68070.
13:29:57|68070.
13:29:58|68070.
13:29:59|68070.
13:30:01|68069.99
13:30:02|68070.
13:30:03|68096.
13:30:04|68096.
13:30:05|68095.99
13:30:05|68096.
13:30:06|68096.
13:30:07|68096.
13:30:10|68091.74
13:30:11|68084.
13:30:12|68084.01
13:30:12|68084.01
13:30:14|68084.
13:30:15|68084.
13:30:16|68084.
13:30:17|68084.01
13:30:17|68063.95
13:30:19|68058.07
13:30:20|68058.06
13:30:21|68059.99
13:30:22|68059.99
13:30:24|68060.
13:30:26|68060.
13:30:26|68060.
13:30:27|68059.99
13:30:29|68058.
13:30:29|68058.01
13:30:31|68058.
13:30:31|68058.01
13:30:33|68058.
13:30:34|68058.01
13:30:35|68058.
13:30:37|68058.
13:30:38|68056.72
13:30:39|68055.21
13:30:40|68050.01
13:30:41|68050.
13:30:42|68050.01
13:30:43|68050.01
13:30:44|68050.
13:30:45|68050.01
13:30:47|68050.
13:30:48|68049.14
13:30:49|68049.15
13:30:51|68049.14
13:30:51|68049.14
13:30:53|68049.14
13:30:54|68049.15
13:30:55|68049.14
13:30:56|68049.14
13:30:57|68033.82
13:30:58|68033.71
13:31:00|68033.71
13:31:01|68033.71
13:31:03|68033.71
13:31:04|68033.7
13:31:05|68014.77
13:31:06|68019.49
13:31:07|68019.48
13:31:08|68019.49
13:31:08|68019.48
13:31:10|68019.49
13:31:11|68014.78
13:31:11|68014.65
13:31:13|68014.66
13:31:14|68014.65
13:31:15|68014.65
13:31:16|68014.66
13:31:16|68014.66
13:31:18|68014.66
13:31:18|68014.65
13:31:20|68014.65
13:31:21|68014.65
13:31:22|68014.65
13:31:23|68014.65
13:31:23|68014.65
13:31:26|68014.65
13:31:27|68010.93
13:31:28|68010.93
13:31:29|68010.93
13:31:30|68010.94
13:31:31|68010.93
13:31:32|68010.94
13:31:33|68010.94
13:31:35|68010.79
13:31:36|68007.39
13:31:36|68006.28
13:31:38|68006.28
13:31:38|68006.28
13:31:40|68006.28
13:31:41|68006.28
13:31:41|68006.28
13:31:44|68006.27
13:31:45|68006.27
13:31:45|68006.27
13:31:46|68006.27
13:31:48|68006.27
13:31:49|68006.27
13:31:49|68006.27
13:31:51|68006.27
13:31:52|68006.27
13:31:53|68006.02
13:31:54|68006.
13:31:55|68006.01
13:31:56|68006.01
13:31:57|68004.01
13:31:58|68004.01
13:31:59|68004.
13:32:01|68004.
13:32:02|67993.
13:32:03|67993.
13:32:05|67993.
13:32:06|67993.01
13:32:07|67993.01
13:32:08|67993.
13:32:09|67993.
13:32:10|67993.01
13:32:12|67993.01
13:32:13|67981.69
13:32:14|67981.34
13:32:15|67980.
13:32:16|67980.01
13:32:17|67980.01
13:32:18|67980.01
13:32:19|67980.01
13:32:20|67980.
13:32:21|67980.
13:32:22|67980.
13:32:23|67989.65
13:32:24|67996.04
13:32:26|67996.05
13:32:28|67996.05
13:32:29|67996.
13:32:31|67994.99
13:32:31|67993.01
13:32:33|67991.79
13:32:34|67991.79
13:32:35|67991.78
13:32:36|67991.78
13:32:37|67991.78
13:32:38|67982.62
13:32:38|67981.72
13:32:40|67980.
13:32:41|67971.99
13:32:43|67972.
13:32:43|67971.99
13:32:45|67971.99
13:32:45|67972.
13:32:47|67971.99
13:32:47|67971.99
13:32:48|67971.99
13:32:50|67972.
13:32:50|67971.99
13:32:51|67977.55
13:32:53|67981.63
13:32:54|67981.63
13:32:56|67981.63
13:32:57|67984.6
13:32:58|67984.59
13:32:59|67984.51
13:33:00|67984.52
13:33:02|67981.64
13:33:03|67981.64
13:33:04|67981.64
13:33:05|67981.63
13:33:06|67981.63
13:33:07|67981.63
13:33:08|67981.63
13:33:09|67981.63
13:33:10|67981.64
13:33:11|67981.64
13:33:13|67981.63
13:33:13|67981.63
13:33:15|67981.64
13:33:15|67981.64
13:33:17|67981.64
13:33:17|67981.64
13:33:18|67981.63
13:33:19|67981.64
13:33:21|67981.64
13:33:22|67981.63
13:33:23|67984.
13:33:24|67984.
13:33:25|67984.
13:33:27|67984.
13:33:28|67983.99
13:33:29|67984.
13:33:30|67984.
13:33:30|67984.
13:33:32|67984.
13:33:33|67984.
13:33:34|67984.
13:33:35|67984.
13:33:36|67983.99
13:33:37|67983.99
13:33:38|67983.99
13:33:40|67984.
13:33:41|67984.
13:33:41|67983.99
13:33:42|67983.99
13:33:43|67983.99
13:33:45|67983.99
13:33:46|67980.53
13:33:47|67980.52
13:33:49|67980.53
13:33:50|67980.52
13:33:51|67980.53
13:33:52|67980.53
13:33:53|67980.53
13:33:54|67980.53
13:33:55|67980.52
13:33:56|67980.53
13:33:58|67968.03
13:34:00|67967.
13:34:01|67967.
13:34:01|67967.01
13:34:03|67967.
13:34:04|67967.
13:34:05|67967.
13:34:06|67967.01
13:34:07|67967.
13:34:09|67967.01
13:34:10|67967.01
13:34:11|67967.
13:34:13|67967.
13:34:14|67967.01
13:34:14|67967.01
13:34:15|67967.
13:34:16|67967.
13:34:17|67967.
13:34:19|67967.01
13:34:20|67967.01
13:34:21|67967.
13:34:22|67967.
13:34:23|67967.
13:34:23|67967.
13:34:25|67967.01
13:34:26|67967.01
13:34:29|67967.01
13:34:30|67967.01
13:34:31|67967.
13:34:32|67967.01
13:34:33|67967.
13:34:35|67967.
13:34:36|67967.
13:34:36|67967.
13:34:38|67967.01
13:34:39|67967.
13:34:40|67967.01
13:34:41|67967.
13:34:42|67967.01
13:34:43|67967.
13:34:45|67967.01
13:34:45|67967.
13:34:46|67967.
13:34:48|67967.
13:34:49|67967.01
13:34:50|67967.01
13:34:51|67967.01
13:34:52|67967.01
13:34:53|67967.01
13:34:54|67967.
13:34:56|67967.01
13:34:57|67967.
13:34:58|67967.01
13:34:59|67967.
13:35:01|67967.
13:35:01|67967.01
13:35:02|67967.
13:35:03|67967.01
13:35:05|67965.
13:35:05|67965.01
13:35:07|67957.16
13:35:08|67956.26
13:35:08|67956.27
13:35:09|67956.27
13:35:10|67956.27
13:35:11|67954.
13:35:12|67954.
13:35:14|67954.
13:35:14|67954.
13:35:16|67954.
13:35:17|67954.
13:35:17|67951.24
13:35:18|67951.25
13:35:20|67950.01
13:35:21|67950.
13:35:22|67950.01
13:35:23|67950.
13:35:24|67950.
13:35:25|67950.
13:35:26|67950.
13:35:27|67950.
13:35:29|67950.01
13:35:31|67950.
13:35:33|67950.01
13:35:34|67950.
13:35:35|67950.01
13:35:36|67950.01
13:35:38|67950.01
13:35:39|67950.01
13:35:39|67950.01
13:35:41|67950.01
13:35:42|67950.
13:35:43|67950.01
13:35:44|67950.01
13:35:45|67950.
13:35:46|67950.01
13:35:47|67950.01
13:35:48|67950.01
13:35:48|67951.25
13:35:50|67953.44
13:35:52|67953.44
13:35:54|67953.45
13:35:55|67953.45
13:35:56|67953.45
13:35:57|67953.44
13:35:58|67953.44
13:36:04|67953.44
13:36:06|67953.44
13:36:06|67953.45
13:36:07|67953.45
13:36:08|67953.45
13:36:10|67956.17
13:36:10|67956.17
13:36:12|67956.17
13:36:12|67958.03
13:36:14|67958.04
13:36:14|67959.8
13:36:16|67960.
13:36:17|67963.04
13:36:18|67967.
13:36:20|67971.99
13:36:21|67972.
13:36:22|67975.5
13:36:22|67979.99
13:36:23|67979.98
13:36:24|67979.99
13:36:26|67979.98
13:36:26|67990.38
13:36:28|67991.99
13:36:29|67999.99
13:36:31|68000.
13:36:32|68000.
13:36:34|67999.99
13:36:35|67999.99
13:36:36|68000.
13:36:37|67999.99
13:36:38|67999.99
13:36:39|67999.99
13:36:40|67999.99
13:36:41|68000.
13:36:42|68000.
13:36:43|67999.99
13:36:44|67999.99
13:36:45|67999.99
13:36:46|67999.99
13:36:47|67999.99
13:36:48|67999.99
13:36:49|68000.
13:36:51|67999.99
13:36:51|67999.99
13:36:52|67999.99
13:36:53|68000.
13:36:54|67999.99
13:36:55|67999.99
13:36:56|67999.99
13:36:57|67999.99
13:36:58|67999.99
13:36:59|67993.2
13:37:01|67993.08
13:37:02|67987.44
13:37:03|67987.45
13:37:03|67987.44
13:37:04|67981.5
13:37:06|67980.95
13:37:07|67980.95
13:37:09|67980.94
13:37:09|67980.94
13:37:11|67980.95
13:37:11|67980.94
13:37:14|67980.95
13:37:15|67980.94
13:37:15|67980.95
13:37:16|67980.95
13:37:18|67980.95
13:37:19|67980.95
13:37:20|67980.94
13:37:21|67985.01
13:37:22|67985.01
13:37:23|67985.01
13:37:25|67985.01
13:37:25|67985.01
13:37:26|67985.01
13:37:27|67985.01
13:37:29|67985.01
13:37:29|67985.02
13:37:31|67985.01
13:37:33|67985.02
13:37:34|67985.01
13:37:35|67985.01
13:37:36|67985.02
13:37:38|67985.01
13:37:40|67985.01
13:37:41|67985.01
13:37:42|67991.79
13:37:43|67991.8
13:37:45|67991.79
13:37:46|67991.79
13:37:47|67991.79
13:37:48|67991.79
13:37:49|67991.79
13:37:50|67991.79
13:37:52|67991.79
13:37:54|67991.79
13:37:55|67991.8
13:37:56|67991.79
13:37:56|67991.8
13:37:58|67991.79
13:37:59|67991.79
13:38:01|67991.79
13:38:02|67999.72
13:38:03|67999.75
13:38:04|67999.75
13:38:04|67999.75
13:38:05|67999.75
13:38:07|67999.76
13:38:08|67999.76
13:38:09|68009.2
13:38:10|68009.19
13:38:11|68009.19
13:38:12|68009.2
13:38:13|68009.2
13:38:16|68009.19
13:38:16|68009.19
13:38:18|68009.2
13:38:18|68010.
13:38:19|68010.
13:38:20|68009.99
13:38:23|68009.99
13:38:24|68009.99
13:38:25|68009.99
13:38:26|68010.
13:38:27|68010.
13:38:28|68012.
13:38:29|68012.
13:38:30|68014.66
13:38:31|68015.98
13:38:33|68015.99
13:38:34|68015.99
13:38:35|68015.98
13:38:37|68015.98
13:38:37|68015.98
13:38:40|68015.98
13:38:41|68012.58
13:38:42|68010.
13:38:43|68009.99
13:38:44|68009.99
13:38:45|68010.
13:38:46|68010.
13:38:47|68010.
13:38:48|68010.
13:38:49|68010.
13:38:50|68010.
13:38:52|68010.
13:38:52|68010.
13:38:54|68010.
13:38:55|68009.99
13:38:56|68010.
13:38:57|68009.99
13:38:58|68009.99
13:38:59|68009.99
13:39:01|68009.99
13:39:01|68010.
13:39:02|68010.
13:39:04|68009.99
13:39:04|68010.
13:39:06|68010.
13:39:06|68009.99
13:39:07|68009.99
13:39:09|68009.99
13:39:10|68010.
13:39:11|68009.99
13:39:12|68009.99
13:39:13|68010.
13:39:14|68009.99
13:39:15|68010.
13:39:16|68010.
13:39:17|68010.
13:39:18|68009.99
13:39:19|68009.99
13:39:20|68010.
13:39:21|68009.99
13:39:22|68010.
13:39:23|68010.
13:39:24|68010.
13:39:25|68009.99
13:39:26|68009.99
13:39:27|68009.99
13:39:28|68009.99
13:39:29|68009.99
13:39:30|68009.99
13:39:31|68009.99
13:39:33|68018.99
13:39:35|68018.99
13:39:36|68018.98
13:39:37|68018.99
13:39:39|68012.
13:39:40|68012.
13:39:41|68012.
13:39:42|68012.
13:39:43|68012.01
13:39:45|68012.01
13:39:47|68012.01
13:39:47|68012.
13:39:49|68012.
13:39:50|68012.
13:39:51|68012.
13:39:52|68012.
13:39:54|68012.
13:39:55|68012.
13:39:56|68007.34
13:39:57|68006.18
13:39:58|68006.18
13:39:59|68001.04
13:40:00|68001.04
13:40:01|68001.04
13:40:02|68001.05
13:40:03|68001.05
13:40:05|68001.05
13:40:06|68001.04
13:40:07|68001.04
13:40:08|68001.05
13:40:09|68000.
13:40:10|67995.42
13:40:12|67995.43
13:40:12|67995.42
13:40:14|67995.43
13:40:16|67995.42
13:40:16|67993.01
13:40:18|67993.01
13:40:18|67993.
13:40:20|67993.
13:40:21|67993.
13:40:22|67993.01
13:40:22|67993.01
13:40:23|67990.4
13:40:25|67982.91
13:40:26|67980.97
13:40:27|67980.96
13:40:28|67980.97
13:40:29|67980.97
13:40:30|67980.97
13:40:32|67980.97
13:40:33|67980.97
13:40:34|67980.96
13:40:35|67980.97
13:40:36|67980.97
13:40:38|67982.94
13:40:39|67982.94
13:40:39|67982.94
13:40:41|67982.93
13:40:41|67982.94
13:40:42|67982.94
13:40:43|67982.94
13:40:45|67982.94
13:40:46|67982.94
13:40:47|67982.93
13:40:48|67982.93
13:40:50|67982.93
13:40:52|67982.94
13:40:53|67985.02
13:40:53|67985.02
13:40:55|67985.02
13:40:56|67985.02
13:40:57|67985.03
13:40:58|67985.03
13:40:59|67985.02
13:41:00|67985.02
13:41:01|67985.02
13:41:01|67985.02
13:41:04|67985.03
13:41:06|67985.02
13:41:07|67985.02
13:41:08|67985.02
13:41:09|67985.03
13:41:10|67985.03
13:41:11|67985.03
13:41:12|67985.02
13:41:13|67985.02
13:41:15|67985.03
13:41:16|67985.03
13:41:17|67985.02
13:41:18|67985.02
13:41:19|67985.02
13:41:20|67985.02
13:41:21|67985.03
13:41:22|67985.03
13:41:23|67985.02
13:41:24|67985.02
13:41:25|67985.03
13:41:26|67985.03
13:41:28|67985.03
13:41:28|67985.02
13:41:30|67985.02
13:41:31|67985.02
13:41:32|67991.82
13:41:32|67991.81
13:41:34|67998.99
13:41:36|67998.99
13:41:36|67998.99
13:41:37|67998.99
13:41:39|67998.99
13:41:40|67998.99
13:41:41|67999.
13:41:42|67999.
13:41:43|67998.99
13:41:45|67998.99
13:41:45|67999.
13:41:46|67998.99
13:41:48|67999.
13:41:48|67998.99
13:41:50|67999.
13:41:52|67998.99
13:41:52|68001.34
13:41:53|68001.35
13:41:55|68001.34
13:41:56|68004.53
13:41:58|68005.99
13:41:58|68006.
13:41:59|68006.
13:42:00|68006.
13:42:01|68005.99
13:42:03|68018.99
13:42:04|68019.
13:42:05|68019.
13:42:05|68018.99
13:42:07|68019.01
13:42:08|68019.47
13:42:09|68019.48
13:42:10|68019.47
13:42:11|68024.99
13:42:12|68024.99
13:42:13|68025.
13:42:14|68024.99
13:42:16|68025.01
13:42:17|68027.77
13:42:18|68027.78
13:42:19|68031.19
13:42:20|68038.98
13:42:21|68039.
13:42:22|68039.
13:42:23|68039.99
13:42:24|68046.22
13:42:25|68046.22
13:42:26|68049.7
13:42:27|68049.71
13:42:28|68049.7
13:42:29|68050.
13:42:30|68055.
13:42:31|68057.99
13:42:32|68057.99
13:42:33|68058.
13:42:34|68057.99
13:42:35|68057.99
13:42:36|68057.99
13:42:38|68058.
13:42:39|68058.
13:42:40|68066.96
13:42:41|68066.98
13:42:42|68066.98
13:42:43|68066.98
13:42:45|68066.97
13:42:46|68066.98
13:42:47|68066.98
13:42:48|68069.07
13:42:50|68069.07
13:42:51|68069.06
13:42:52|68069.06
13:42:52|68069.06
13:42:54|68069.07
13:42:55|68069.06
13:42:55|68069.06
13:42:57|68069.06
13:42:58|68069.06
13:42:59|68069.06
13:43:01|68069.07
13:43:01|68069.06
13:43:03|68069.07
13:43:04|68069.07
13:43:05|68069.07
13:43:07|68063.13
13:43:07|68063.12
13:43:09|68063.12
13:43:09|68063.12
13:43:11|68063.12
13:43:12|68063.13
13:43:13|68063.13
13:43:13|68063.12
13:43:15|68063.13
13:43:16|68063.13
13:43:17|68063.13
13:43:18|68063.13
13:43:20|68063.13
13:43:20|68063.12
13:43:22|68063.12
13:43:23|68063.12
13:43:24|68063.13
13:43:25|68063.13
13:43:26|68063.12
13:43:27|68063.12
13:43:28|68063.13
13:43:29|68063.12
13:43:30|68063.13
13:43:31|68063.12
13:43:32|68063.12
13:43:33|68063.13
13:43:35|68063.13
13:43:36|68063.13
13:43:37|68063.13
13:43:39|68063.13
13:43:39|68063.13
13:43:45|68063.12
13:43:46|68063.13
13:43:46|68063.12
13:43:47|68063.12
13:43:49|68063.13
13:43:51|68063.12
13:43:53|68063.13
13:43:55|68063.13
13:43:55|68063.13
13:43:56|68063.13
13:43:57|68063.12
13:43:59|68063.12
13:44:01|68063.12
13:44:01|68063.13
13:44:03|68063.12
13:44:04|68056.01
13:44:06|68056.01
13:44:06|68054.09
13:44:08|68045.74
13:44:09|68045.75
13:44:10|68045.74
13:44:11|68045.7
13:44:12|68045.
13:44:13|68045.
13:44:14|68045.
13:44:16|68049.81
13:44:16|68049.82
13:44:18|68049.81
13:44:19|68049.81
13:44:20|68049.81
13:44:22|68049.82
13:44:24|68049.82
13:44:25|68051.31
13:44:26|68052.16
13:44:26|68052.15
13:44:28|68052.16
13:44:29|68052.16
13:44:30|68052.15
13:44:31|68052.15
13:44:32|68052.15
13:44:34|68052.16
13:44:34|68052.15
13:44:36|68052.16
13:44:38|68052.16
13:44:38|68054.98
13:44:39|68054.99
13:44:41|68056.62
13:44:42|68063.12
13:44:44|68063.13
13:44:45|68063.12
13:44:46|68063.13
13:44:46|68063.12
13:44:48|68063.12
13:44:48|68064.99
13:44:50|68064.99
13:44:51|68064.99
13:44:52|68064.99
13:44:53|68064.99
13:44:54|68064.99
13:44:55|68064.99
13:44:57|68064.99
13:44:57|68064.99
13:44:59|68065.
13:45:00|68064.99
13:45:01|68064.99
13:45:02|68064.99
13:45:03|68065.
13:45:04|68064.99
13:45:05|68064.99
13:45:07|68065.
13:45:08|68065.
13:45:08|68069.92
13:45:10|68078.83
13:45:10|68079.98
13:45:12|68080.
13:45:13|68080.
13:45:14|68080.88
13:45:15|68085.
13:45:16|68085.
13:45:17|68087.99
13:45:19|68089.51
13:45:19|68089.52
13:45:20|68102.52
13:45:21|68102.52
13:45:23|68102.52
13:45:23|68097.42
13:45:24|68092.74
13:45:27|68089.77
13:45:28|68085.75
13:45:28|68085.74
13:45:29|68085.75
13:45:30|68085.75
13:45:32|68082.07
13:45:32|68076.01
13:45:33|68076.01
13:45:35|68076.01
13:45:36|68076.02
13:45:38|68076.02
13:45:39|68076.01
13:45:40|68076.02
13:45:42|68076.02
13:45:42|68076.01
13:45:44|68076.01
13:45:45|68076.02
13:45:46|68076.02
13:45:47|68076.01
13:45:48|68071.
13:45:49|68071.
13:45:51|68071.01
13:45:52|68064.93
13:45:53|68064.93
13:45:53|68064.93
13:45:54|68064.93
13:45:55|68064.92
13:45:57|68064.93
13:45:58|68064.92
13:45:59|68064.93
13:46:00|68064.92
13:46:01|68064.92
13:46:02|68064.93
13:46:03|68064.93
13:46:04|68064.92
13:46:05|68064.92
13:46:06|68064.92
13:46:07|68064.92
13:46:09|68064.92
13:46:09|68064.93
13:46:10|68064.93
13:46:12|68064.93
13:46:13|68064.92
13:46:14|68064.92
13:46:15|68064.93
13:46:16|68064.92
13:46:17|68064.93
13:46:18|68064.93
13:46:19|68064.93
13:46:20|68058.42
13:46:21|68058.01
13:46:22|68058.01
13:46:23|68058.
13:46:24|68058.
13:46:25|68058.
13:46:26|68058.01
13:46:27|68058.01
13:46:28|68058.
13:46:30|68058.
13:46:30|68058.01
13:46:32|68058.
13:46:32|68058.01
13:46:34|68058.
13:46:34|68058.
13:46:35|68058.
13:46:37|68058.01
13:46:38|68058.
13:46:39|68058.01
13:46:41|68058.
13:46:42|68058.
13:46:43|68058.01
13:46:44|68058.55
13:46:46|68059.98
13:46:48|68059.99
13:46:48|68059.99
13:46:49|68059.99
13:46:51|68059.98
13:46:52|68059.99
13:46:53|68059.99
13:46:55|68059.99
13:46:55|68059.98
13:46:57|68059.99
13:46:58|68059.99
13:46:59|68059.99
13:47:00|68059.98
13:47:02|68059.98
13:47:03|68059.98
13:47:03|68059.98
13:47:04|68059.99
13:47:06|68059.99
13:47:07|68059.99
13:47:09|68059.98
13:47:10|68059.98
13:47:11|68059.98
13:47:12|68059.98
13:47:13|68059.98
13:47:14|68059.99
13:47:16|68059.98
13:47:18|68059.99
13:47:19|68059.99
13:47:20|68059.99
13:47:21|68059.99
13:47:22|68059.98
13:47:23|68059.98
13:47:24|68059.99
13:47:25|68059.99
13:47:26|68059.98
13:47:26|68059.98
13:47:28|68059.99
13:47:29|68059.99
13:47:30|68059.98
13:47:31|68059.99
13:47:32|68059.99
13:47:33|68059.99
13:47:34|68059.99
13:47:36|68059.98
13:47:36|68059.98
13:47:38|68059.99
13:47:38|68059.99
13:47:40|68059.99
13:47:41|68059.99
13:47:43|68059.98
13:47:45|68059.98
13:47:46|68059.98
13:47:47|68059.99
13:47:48|68059.98
13:47:49|68059.98
13:47:51|68059.99
13:47:51|68059.98
13:47:53|68059.99
13:47:54|68059.99
13:47:55|68059.98
13:47:57|68064.76
13:47:57|68064.76
13:47:58|68064.77
13:47:59|68064.77
13:48:00|68064.77
13:48:01|68064.77
13:48:02|68064.77
13:48:03|68064.76
13:48:04|68064.76
13:48:06|68064.76
13:48:07|68064.76
13:48:08|68064.76
13:48:09|68064.77
13:48:11|68064.77
13:48:12|68064.77
13:48:13|68064.76
13:48:14|68064.77
13:48:15|68064.77
13:48:16|68064.76
13:48:18|68064.76
13:48:20|68064.77
13:48:21|68064.77
13:48:23|68064.77
13:48:24|68064.77
13:48:24|68064.77
13:48:26|68064.77
13:48:27|68064.77
13:48:27|68064.76
13:48:28|68064.77
13:48:29|68064.77
13:48:30|68064.77
13:48:32|68064.76
13:48:33|68064.76
13:48:33|68064.76
13:48:35|68064.77
13:48:36|68064.76
13:48:37|68064.77
13:48:38|68064.76
13:48:39|68064.77
13:48:40|68064.76
13:48:42|68064.77
13:48:44|68064.77
13:48:44|68064.76
13:48:46|68064.76
13:48:48|68064.76
13:48:49|68064.77
13:48:51|68064.76
13:48:51|68064.77
13:48:53|68064.76
13:48:54|68064.77
13:48:55|68064.77
13:48:56|68064.77
13:48:57|68064.77
13:48:58|68064.76
13:49:00|68064.76
13:49:01|68064.76
13:49:01|68064.77
13:49:02|68064.76
13:49:04|68064.77
13:49:05|68064.77
13:49:05|68064.77
13:49:07|68064.76
13:49:09|68064.76
13:49:09|68064.77
13:49:11|68064.77
13:49:12|68064.76
13:49:13|68064.76
13:49:14|68064.76
13:49:15|68064.76
13:49:16|68064.76
13:49:18|68064.77
13:49:18|68064.76
13:49:20|68064.77
13:49:20|68064.76
13:49:21|68064.77
13:49:22|68064.77
13:49:23|68064.76
13:49:26|68064.76
13:49:26|68064.77
13:49:27|68064.77
13:49:29|68064.76
13:49:30|68064.76
13:49:30|68064.76
13:49:31|68064.77
13:49:32|68064.76
13:49:33|68064.76
13:49:34|68064.77
13:49:35|68064.76
13:49:36|68064.76
13:49:37|68064.76
13:49:38|68064.77
13:49:40|68064.77
13:49:41|68064.77
13:49:42|68064.77
13:49:44|68064.76
13:49:45|68064.77
13:49:46|68064.77
13:49:47|68064.77
13:49:48|68064.77
13:49:49|68070.99
13:49:50|68071.27
13:49:51|68071.27
13:49:52|68071.26
13:49:53|68087.99
13:49:54|68087.99
13:49:56|68092.97
13:49:56|68092.96
13:49:58|68092.96
13:50:00|68099.99
13:50:00|68100.
13:50:02|68099.99
13:50:03|68102.51
13:50:04|68102.51
13:50:05|68102.51
13:50:06|68109.99
13:50:07|68112.35
13:50:08|68112.35
13:50:09|68119.99
13:50:11|68123.
13:50:11|68127.25
13:50:12|68127.65
13:50:13|68127.66
13:50:14|68127.66
13:50:16|68127.66
13:50:16|68127.66
13:50:18|68127.65
13:50:19|68127.65
13:50:20|68127.66
13:50:21|68135.99
13:50:22|68136.
13:50:23|68135.99
13:50:24|68135.99
13:50:25|68135.99
13:50:26|68134.4
13:50:27|68131.91
13:50:29|68131.91
13:50:29|68131.92
13:50:31|68131.91
13:50:31|68131.92
13:50:32|68131.91
13:50:34|68131.91
13:50:34|68131.92
13:50:36|68135.98
13:50:36|68135.98
13:50:38|68148.99
13:50:39|68149.
13:50:40|68149.
13:50:41|68150.
13:50:43|68150.
13:50:44|68145.23
13:50:45|68144.01
13:50:46|68144.01
13:50:47|68144.
13:50:49|68144.
13:50:49|68144.
13:50:50|68148.51
13:50:51|68148.51
13:50:53|68148.5
13:50:53|68148.51
13:50:54|68148.5
13:50:56|68148.5
13:50:56|68145.94
13:50:58|68145.94
13:50:59|68145.94
13:51:00|68145.94
13:51:00|68145.94
13:51:02|68145.95
13:51:03|68145.95
13:51:04|68145.95
13:51:05|68145.95
13:51:07|68145.94
13:51:07|68148.26
13:51:08|68150.
13:51:10|68149.99
13:51:11|68149.99
13:51:12|68149.99
13:51:13|68156.25
13:51:14|68161.32
13:51:16|68168.
13:51:16|68169.99
13:51:18|68169.99
13:51:18|68170.
13:51:20|68169.99
13:51:21|68169.99
13:51:22|68169.99
13:51:23|68173.77
13:51:24|68173.77
13:51:25|68185.07
13:51:27|68193.72
13:51:27|68193.72
13:51:29|68193.72
13:51:29|68192.01
13:51:30|68192.01
13:51:31|68182.08
13:51:32|68199.96
13:51:33|68199.95
13:51:34|68199.99
13:51:36|68206.42
13:51:37|68211.2
13:51:38|68211.2
13:51:40|68211.2
13:51:41|68214.66
13:51:42|68211.2
13:51:43|68211.21
13:51:45|68211.2
13:51:46|68201.01
13:51:47|68194.71
13:51:49|68190.01
13:51:51|68176.
13:51:51|68176.
13:51:52|68176.
13:51:53|68176.
13:51:54|68176.01
13:51:56|68176.01
13:51:57|68176.
13:51:58|68176.
13:51:59|68176.
13:52:00|68176.01
13:52:01|68176.01
13:52:03|68160.54
13:52:04|68160.52
13:52:04|68160.53
13:52:06|68160.53
13:52:07|68160.53
13:52:09|68167.86
13:52:09|68167.86
13:52:11|68167.86
13:52:13|68167.87
13:52:14|68169.81
13:52:16|68169.82
13:52:17|68169.81
13:52:18|68169.82
13:52:19|68169.82
13:52:20|68169.81
13:52:22|68169.81
13:52:22|68169.81
13:52:23|68164.12
13:52:25|68164.13
13:52:25|68164.13
13:52:27|68169.68
13:52:28|68169.68
13:52:28|68169.69
13:52:30|68169.69
13:52:32|68170.02
13:52:33|68170.02
13:52:33|68170.02
13:52:35|68170.01
13:52:36|68170.02
13:52:37|68170.01
13:52:38|68170.02
13:52:39|68170.01
13:52:40|68170.01
13:52:41|68170.02
13:52:42|68170.02
13:52:43|68170.02
13:52:44|68170.02
13:52:45|68170.02
13:52:46|68170.02
13:52:47|68170.02
13:52:48|68170.01
13:52:50|68170.01
13:52:51|68164.33
13:52:52|68160.54
13:52:54|68160.01
13:52:55|68160.01
13:52:57|68160.
13:52:58|68160.01
13:52:59|68160.01
13:52:59|68157.45
13:53:01|68162.86
13:53:02|68169.89
13:53:03|68170.02
13:53:04|68174.57
13:53:05|68175.
13:53:05|68175.1
13:53:07|68187.88
13:53:08|68187.88
13:53:09|68187.88
13:53:10|68187.87
13:53:11|68187.88
13:53:12|68187.88
13:53:13|68187.89
13:53:14|68187.89
13:53:15|68193.99
13:53:16|68193.99
13:53:17|68193.99
13:53:19|68194.
13:53:19|68195.99
13:53:20|68195.99
13:53:21|68195.99
13:53:23|68195.98
13:53:24|68191.06
13:53:25|68186.77
13:53:26|68186.77
13:53:27|68182.2
13:53:27|68181.99
13:53:29|68179.61
13:53:29|68179.61
13:53:31|68179.62
13:53:32|68179.62
13:53:33|68179.62
13:53:34|68179.62
13:53:35|68179.62
13:53:36|68175.1
13:53:37|68175.01
13:53:39|68175.01
13:53:39|68166.13
13:53:40|68166.13
13:53:42|68166.13
13:53:43|68166.12
13:53:44|68166.13
13:53:45|68170.2
13:53:47|68170.21
13:53:48|68170.2
13:53:49|68170.21
13:53:50|68170.21
13:53:51|68170.21
13:53:52|68170.21
13:53:53|68170.21
13:53:54|68170.2
13:53:55|68170.21
13:53:57|68170.2
13:53:58|68170.2
13:53:59|68170.21
13:54:01|68170.21
13:54:02|68170.2
13:54:02|68170.21
13:54:03|68170.21
13:54:05|68170.21
13:54:05|68170.21
13:54:07|68170.2
13:54:09|68170.21
13:54:09|68170.2
13:54:11|68170.2
13:54:12|68170.2
13:54:13|68170.2
13:54:14|68170.21
13:54:16|68170.2
13:54:17|68170.21
13:54:18|68170.21
13:54:19|68170.21
13:54:20|68170.21
13:54:21|68170.21
13:54:22|68170.21
13:54:23|68170.21
13:54:25|68195.38
13:54:25|68195.38
13:54:27|68195.38
13:54:28|68195.37
13:54:29|68195.38
13:54:31|68198.99
13:54:32|68199.
13:54:32|68198.99
13:54:35|68199.
13:54:36|68198.72
13:54:37|68192.18
13:54:38|68192.19
13:54:38|68184.01
13:54:40|68184.
13:54:42|68183.15
13:54:43|68183.14
13:54:44|68183.15
13:54:45|68183.14
13:54:46|68183.15
13:54:48|68183.15
13:54:49|68183.15
13:54:50|68183.14
13:54:52|68183.15
13:54:53|68183.15
13:54:54|68186.56
13:54:54|68186.95
13:54:55|68190.97
13:54:56|68190.98
13:54:58|68190.98
13:54:59|68190.97
13:55:00|68190.98
13:55:01|68189.17
13:55:02|68189.17
13:55:03|68189.17
13:55:04|68183.15
13:55:05|68183.14
13:55:07|68183.15
13:55:07|68183.15
13:55:08|68183.14
13:55:10|68183.15
13:55:11|68183.15
13:55:12|68175.04
13:55:13|68175.01
13:55:13|68175.01
13:55:14|68175.01
13:55:17|68175.
13:55:18|68175.01
13:55:19|68175.01
13:55:19|68175.01
13:55:21|68175.01
13:55:22|68175.
13:55:23|68175.
13:55:24|68175.01
13:55:25|68175.01
13:55:26|68175.
13:55:27|68175.01
13:55:28|68175.
13:55:29|68175.
13:55:31|68175.01
13:55:32|68171.36
13:55:32|68171.35
13:55:33|68171.36
13:55:34|68171.35
13:55:36|68171.35
13:55:36|68171.36
13:55:38|68171.35
13:55:39|68171.35
13:55:40|68171.35
13:55:41|68166.19
13:55:41|68166.18
13:55:43|68166.19
13:55:44|68166.19
13:55:45|68166.19
13:55:46|68166.19
13:55:47|68166.18
13:55:49|68166.18
13:55:50|68166.18
13:55:51|68166.19
13:55:52|68166.19
13:55:53|68166.19
13:55:55|68166.18
13:55:56|68166.19
13:55:56|68166.19
13:55:58|68166.19
13:55:59|68166.19
13:56:00|68166.19
13:56:01|68166.19
13:56:02|68166.19
13:56:03|68166.19
13:56:05|68166.18
13:56:06|68166.19
13:56:07|68166.18
13:56:08|68166.19
13:56:09|68166.19
13:56:11|68166.18
13:56:11|68166.18
13:56:13|68166.19
13:56:14|68166.19
13:56:15|68166.18
13:56:15|68166.18
13:56:17|68166.17
13:56:17|68166.17
13:56:19|68166.17
13:56:20|68152.29
13:56:21|68152.29
13:56:21|68152.29
13:56:23|68152.3
13:56:24|68152.29
13:56:25|68152.29
13:56:26|68152.29
13:56:26|68150.01
13:56:28|68149.01
13:56:29|68149.
13:56:30|68149.
13:56:31|68149.01
13:56:32|68149.01
13:56:33|68149.01
13:56:34|68149.01
13:56:35|68149.01
13:56:36|68149.
13:56:37|68149.
13:56:38|68149.01
13:56:40|68149.01
13:56:41|68149.01
13:56:42|68149.01
13:56:43|68148.98
13:56:44|68148.99
13:56:45|68148.99
13:56:46|68140.13
13:56:47|68140.
13:56:48|68136.01
13:56:50|68136.01
13:56:52|68136.
13:56:53|68136.
13:56:55|68136.
13:56:56|68139.99
13:56:58|68139.99
13:56:59|68139.98
13:56:59|68139.98
13:57:01|68139.98
13:57:02|68139.98
13:57:02|68139.98
13:57:04|68139.98
13:57:05|68139.98
13:57:06|68139.99
13:57:07|68139.99
13:57:08|68139.99
13:57:09|68139.98
13:57:11|68139.98
13:57:11|68139.99
13:57:13|68139.99
13:57:14|68139.99
13:57:15|68139.99
13:57:15|68139.98
13:57:17|68139.98
13:57:18|68139.99
13:57:19|68139.98
13:57:20|68139.99
13:57:21|68139.99
13:57:22|68139.99
13:57:24|68139.98
13:57:24|68139.98
13:57:26|68139.99
13:57:27|68139.99
13:57:28|68139.98
13:57:29|68139.98
13:57:30|68139.99
13:57:31|68139.98
13:57:32|68139.98
13:57:32|68139.98
13:57:34|68139.99
13:57:34|68139.99
13:57:35|68139.98
13:57:36|68139.99
13:57:37|68139.99
13:57:39|68139.98
13:57:40|68139.98
13:57:41|68139.98
13:57:42|68139.98
13:57:43|68139.09
13:57:44|68139.08
13:57:46|68139.09
13:57:46|68139.08
13:57:48|68137.43
13:57:49|68137.42
13:57:51|68137.42
13:57:51|68137.42
13:57:53|68137.42
13:57:54|68137.42
13:57:54|68137.42
13:57:56|68137.42
13:57:58|68137.43
13:57:59|68137.43
13:58:00|68137.43
13:58:01|68137.43
13:58:02|68137.43
13:58:04|68137.43
13:58:04|68137.42
13:58:05|68137.42
13:58:07|68137.43
13:58:07|68137.43
13:58:09|68139.99
13:58:10|68139.98
13:58:11|68139.99
13:58:12|68147.99
13:58:13|68149.99
13:58:15|68150.
13:58:17|68149.99
13:58:17|68149.99
13:58:19|68149.99
13:58:20|68149.99
13:58:21|68165.84
13:58:22|68165.97
13:58:23|68165.98
13:58:25|68165.98
13:58:25|68165.98
13:58:26|68165.97
13:58:28|68165.97
13:58:30|68165.97
13:58:30|68165.98
13:58:31|68165.98
13:58:32|68165.98
13:58:34|68165.97
13:58:35|68165.97
13:58:36|68165.98
13:58:36|68165.98
13:58:38|68165.98
13:58:39|68165.98
13:58:39|68165.98
13:58:41|68165.98
13:58:42|68165.97
13:58:43|68165.97
13:58:44|68165.97
13:58:46|68165.98
13:58:47|68165.97
13:58:47|68165.98
13:58:48|68165.98
13:58:50|68165.97
13:58:51|68165.98
13:58:52|68165.98
13:58:53|68165.98
13:58:55|68165.98
13:58:56|68165.98
13:58:57|68165.98
13:58:58|68165.98
13:58:59|68165.97
13:59:00|68165.97
13:59:01|68165.98
13:59:03|68165.98
13:59:04|68165.98
13:59:04|68165.97
13:59:06|68165.98
13:59:07|68165.98
13:59:09|68165.98
13:59:10|68165.98
13:59:10|68165.98
13:59:12|68165.97
13:59:12|68165.97
13:59:14|68165.97
13:59:15|68165.98
13:59:16|68165.97
13:59:16|68165.98
13:59:18|68165.98
13:59:18|68165.98
13:59:20|68165.98
13:59:21|68165.97
13:59:22|68165.98
13:59:23|68165.97
13:59:24|68165.98
13:59:26|68165.97
13:59:27|68165.97
13:59:28|68165.98
13:59:29|68165.97
13:59:31|68165.98
13:59:32|68165.97
13:59:32|68165.97
13:59:34|68165.98
13:59:35|68165.97
13:59:36|68165.97
13:59:37|68165.97
13:59:38|68165.98
13:59:39|68165.97
13:59:40|68165.97
13:59:41|68165.97
13:59:42|68165.98
13:59:43|68165.97
13:59:44|68165.97
13:59:45|68165.98
13:59:46|68165.97
13:59:47|68165.97
13:59:49|68165.97
13:59:49|68165.98
13:59:51|68165.98
13:59:52|68165.97
13:59:54|68165.98
13:59:54|68165.98
13:59:56|68165.98
13:59:57|68165.97
13:59:58|68165.97
13:59:59|68165.97
14:00:01|68165.98
14:00:02|68165.97
14:00:03|68165.98
14:00:05|68165.97
14:00:06|68165.98
14:00:08|68165.97
14:00:09|68174.99
14:00:09|68175.
14:00:11|68174.99
14:00:11|68174.99
14:00:12|68171.34
14:00:13|68171.33
14:00:14|68171.34
14:00:16|68171.34
14:00:17|68171.33
14:00:18|68171.34
14:00:20|68171.34
14:00:21|68171.33
14:00:22|68171.33
14:00:23|68171.33
14:00:24|68171.34
14:00:25|68169.4
14:00:26|68169.4
14:00:27|68165.97
14:00:28|68165.98
14:00:29|68165.98
14:00:30|68165.98
14:00:31|68165.97
14:00:32|68165.97
14:00:34|68165.98
14:00:35|68165.98
14:00:36|68165.98
14:00:38|68165.98
14:00:39|68165.97
14:00:40|68165.97
14:00:42|68165.98
14:00:42|68165.98
14:00:43|68165.97
14:00:44|68165.97
14:00:45|68163.03
14:00:46|68162.
14:00:49|68162.01
14:00:49|68162.
14:00:50|68162.
14:00:52|68162.
14:00:54|68162.01
14:00:55|68162.01
14:00:56|68162.
14:00:57|68162.
14:00:58|68162.01
14:00:59|68162.01
14:01:00|68162.
14:01:01|68162.
14:01:03|68162.
14:01:03|68162.
14:01:04|68162.01
14:01:05|68162.
14:01:06|68162.
14:01:07|68162.
14:01:08|68162.
14:01:09|68162.
14:01:11|68162.
14:01:11|68162.01
14:01:13|68162.
14:01:14|68162.
14:01:15|68162.
14:01:17|68162.01
14:01:17|68162.
14:01:18|68162.
14:01:20|68162.
14:01:20|68162.
14:01:21|68162.
14:01:23|68162.01
14:01:24|68162.
14:01:25|68162.
14:01:27|68162.
14:01:27|68162.01
14:01:28|68162.01
14:01:29|68162.88
14:01:30|68163.03
14:01:31|68164.
14:01:33|68164.86
14:01:35|68164.86
14:01:35|68164.86
14:01:36|68164.86
14:01:37|68164.86
14:01:38|68164.86
14:01:39|68164.86
14:01:40|68164.85
14:01:41|68164.86
14:01:42|68164.86
14:01:43|68164.86
14:01:45|68164.85
14:01:46|68164.86
14:01:46|68164.85
14:01:47|68164.85
14:01:49|68164.86
14:01:49|68164.86
14:01:50|68164.86
14:01:51|68164.86
14:01:52|68164.86
14:01:54|68164.86
14:01:56|68164.86
14:01:57|68164.86
14:01:58|68162.25
14:01:59|68162.26
14:02:01|68162.25
14:02:02|68162.26
14:02:03|68162.25
14:02:04|68162.25
14:02:05|68162.26
14:02:07|68162.25
14:02:08|68162.25
14:02:10|68162.25
14:02:11|68162.26
14:02:11|68162.25
14:02:12|68162.25
14:02:13|68162.26
14:02:15|68162.25
14:02:16|68162.25
14:02:17|68162.25
14:02:18|68162.25
14:02:19|68162.26
14:02:20|68162.25
14:02:21|68162.25
14:02:22|68162.25
14:02:23|68162.25
14:02:24|68162.25
14:02:25|68162.25
14:02:26|68162.26
14:02:27|68162.26
14:02:29|68162.25
14:02:29|68162.26
14:02:31|68162.25
14:02:32|68162.26
14:02:33|68162.25
14:02:34|68162.25
14:02:35|68162.26
14:02:36|68162.25
14:02:37|68162.25
14:02:39|68162.25
14:02:40|68162.26
14:02:40|68162.25
14:02:42|68162.26
14:02:42|68162.26
14:02:45|68162.25
14:02:46|68162.25
14:02:47|68162.25
14:02:49|68162.26
14:02:50|68162.26
14:02:52|68162.25
14:02:52|68162.25
14:02:53|68162.26
14:02:54|68162.25
14:02:55|68162.25
14:02:57|68162.25
14:02:58|68162.25
14:03:00|68162.26
14:03:01|68162.25
14:03:02|68162.26
14:03:03|68162.25
14:03:05|68162.26
14:03:07|68162.25
14:03:08|68162.25
14:03:08|68162.25
14:03:09|68162.25
14:03:12|68162.25
14:03:13|68162.
14:03:14|68162.01
14:03:14|68162.
14:03:16|68162.
14:03:17|68162.
14:03:18|68162.01
14:03:19|68162.
14:03:20|68162.
14:03:21|68162.
14:03:22|68162.
14:03:23|68162.
14:03:24|68162.
14:03:25|68162.01
14:03:27|68162.01
14:03:28|68160.61
14:03:29|68160.61
14:03:29|68160.61
14:03:31|68156.2
14:03:32|68156.21
14:03:33|68156.21
14:03:34|68156.2
14:03:36|68156.21
14:03:36|68156.2
14:03:38|68156.21
14:03:39|68156.21
14:03:39|68156.21
14:03:41|68154.14
14:03:42|68154.15
14:03:43|68154.15
14:03:44|68154.15
14:03:45|68154.14
14:03:46|68154.14
14:03:47|68154.15
14:03:48|68154.15
14:03:48|68154.14
14:03:50|68154.14
14:03:51|68150.92
14:03:52|68150.92
14:03:53|68150.93
14:03:54|68150.
14:03:56|68136.02
14:03:57|68133.32
14:03:58|68133.27
14:03:59|68133.27
14:04:01|68133.27
14:04:02|68133.27
14:04:02|68139.07
14:04:04|68139.06
14:04:05|68139.07
14:04:06|68139.06
14:04:07|68139.06
14:04:08|68139.06
14:04:09|68139.06
14:04:10|68139.06
14:04:11|68139.06
14:04:12|68139.07
14:04:14|68139.06
14:04:14|68139.06
14:04:16|68139.06
14:04:16|68139.06
14:04:18|68139.07
14:04:18|68139.07
14:04:20|68139.06
14:04:21|68139.06
14:04:22|68139.06
14:04:23|68139.06
14:04:24|68139.06
14:04:24|68139.06
14:04:26|68133.35
14:04:27|68133.35
14:04:28|68133.35
14:04:30|68133.34
14:04:30|68133.34
14:04:32|68133.34
14:04:33|68133.34
14:04:34|68133.34
14:04:35|68133.35
14:04:36|68133.34
14:04:37|68133.34
14:04:38|68133.35
14:04:39|68133.34
14:04:40|68133.34
14:04:41|68133.34
14:04:42|68133.34
14:04:43|68133.34
14:04:44|68133.34
14:04:45|68133.
14:04:47|68131.91
14:04:48|68130.78
14:04:49|68130.78
14:04:50|68130.
14:04:52|68116.
14:04:53|68116.
14:04:54|68116.01
14:04:55|68116.01
14:04:57|68116.
14:04:59|68116.
14:05:01|68107.99
14:05:01|68107.99
14:05:03|68108.
14:05:04|68107.99
14:05:05|68108.
14:05:06|68107.99
14:05:07|68107.99
14:05:09|68108.
14:05:09|68107.99
14:05:11|68107.99
14:05:12|68107.99
14:05:12|68107.99
14:05:14|68108.
14:05:14|68107.99
14:05:16|68108.
14:05:17|68108.
14:05:17|68107.99
14:05:19|68107.99
14:05:20|68107.99
14:05:20|68107.99
14:05:22|68108.
14:05:22|68107.99
14:05:24|68106.11
14:05:25|68105.04
14:05:26|68105.04
14:05:28|68100.
14:05:29|68097.
14:05:30|68094.44
14:05:31|68092.
14:05:32|68091.33
14:05:33|68091.33
14:05:35|68091.32
14:05:36|68091.32
14:05:37|68091.32
14:05:39|68085.71
14:05:40|68085.71
14:05:40|68085.71
14:05:41|68085.72
14:05:42|68085.72
14:05:45|68085.71
14:05:46|68085.72
14:05:47|68085.72
14:05:47|68085.72
14:05:49|68085.72
14:05:51|68085.71
14:05:51|68085.72
14:05:53|68085.71
14:05:53|68085.71
14:05:54|68085.71
14:05:56|68085.72
14:05:58|68085.72
14:05:59|68085.71
14:06:00|68085.72
14:06:01|68085.72
14:06:03|68085.72
14:06:03|68085.72
14:06:04|68085.71
14:06:08|68085.
14:06:09|68083.78
14:06:11|68083.78
14:06:12|68083.77
14:06:13|68083.78
14:06:15|68083.78
14:06:15|68083.78
14:06:17|68083.78
14:06:17|68083.73
14:06:18|68080.75
14:06:19|68080.75
14:06:20|68080.75
14:06:22|68080.75
14:06:23|68073.98
14:06:24|68073.99
14:06:24|68073.98
14:06:26|68073.99
14:06:27|68073.98
14:06:28|68073.99
14:06:29|68073.98
14:06:30|68073.98
14:06:31|68073.99
14:06:32|68073.99
14:06:33|68073.98
14:06:34|68073.99
14:06:35|68073.98
14:06:36|68073.98
14:06:37|68073.98
14:06:38|68073.99
14:06:39|68073.98
14:06:41|68073.98
14:06:41|68073.99
14:06:43|68073.99
14:06:45|68073.98
14:06:46|68073.99
14:06:47|68073.98
14:06:48|68073.99
14:06:49|68073.98
14:06:50|68073.99
14:06:51|68073.99
14:06:52|68073.99
14:06:53|68073.99
14:06:54|68073.98
14:06:56|68073.98
14:06:56|68073.98
14:06:58|68073.99
14:06:59|68073.98
14:07:00|68073.99
14:07:01|68073.99
14:07:02|68073.98
14:07:03|68073.98
14:07:05|68073.99
14:07:05|68073.98
14:07:07|68073.98
14:07:07|68073.99
14:07:09|68073.99
14:07:10|68073.99
14:07:12|68073.99
14:07:13|68073.99
14:07:13|68073.98
14:07:16|68073.98
14:07:16|68073.98
14:07:17|68073.98
14:07:18|68073.99
14:07:20|68073.98
14:07:20|68073.98
14:07:22|68073.99
14:07:23|68073.98
14:07:24|68073.98
14:07:26|68073.98
14:07:27|68073.98
14:07:29|68073.98
14:07:30|68073.98
14:07:31|68073.99
14:07:32|68073.98
14:07:33|68073.99
14:07:34|68073.98
14:07:35|68073.98
14:07:36|68073.99
14:07:38|68073.98
14:07:38|68073.99
14:07:40|68073.98
14:07:40|68073.98
14:07:41|68073.99
14:07:43|68073.99
14:07:44|68073.99
14:07:44|68073.98
14:07:46|68073.98
14:07:47|68073.99
14:07:47|68073.98
14:07:49|68073.98
14:07:50|68073.98
14:07:51|68073.99
14:07:52|68073.99
14:07:53|68073.98
14:07:55|68073.99
14:07:55|68073.99
14:07:57|68073.99
14:07:58|68073.99
14:08:00|68073.99
14:08:01|68073.99
14:08:03|68073.99
14:08:04|68073.99
14:08:05|68073.99
14:08:06|68073.98
14:08:07|68073.98
14:08:09|68073.98
14:08:10|68073.98
14:08:12|68073.99
14:08:12|68073.99
14:08:14|68073.98
14:08:15|68073.98
14:08:16|68073.99
14:08:18|68073.99
14:08:19|68073.98
14:08:20|68073.99
14:08:21|68073.99
14:08:22|68073.99
14:08:23|68073.98
14:08:24|68073.99
14:08:25|68073.98
14:08:26|68073.99
14:08:27|68073.98
14:08:28|68073.99
14:08:29|68073.98
14:08:31|68073.98
14:08:31|68073.99
14:08:33|68073.99
14:08:33|68073.66
14:08:34|68073.66
14:08:35|68073.66
14:08:36|68073.66
14:08:38|68073.66
14:08:39|68073.66
14:08:41|68073.66
14:08:41|68073.65
14:08:42|68073.66
14:08:44|68078.06
14:08:45|68094.72
14:08:45|68088.16
14:08:46|68085.02
14:08:47|68085.02
14:08:48|68085.01
14:08:49|68085.01
14:08:51|68085.02
14:08:51|68085.02
14:08:53|68085.01
14:08:55|68085.02
14:08:56|68085.01
14:08:57|68085.02
14:08:58|68091.99
14:08:59|68094.39
14:09:00|68094.4
14:09:02|68094.4
14:09:02|68094.4
14:09:04|68094.41
14:09:05|68094.4
14:09:06|68095.85
14:09:07|68103.43
14:09:09|68114.99
14:09:10|68114.99
14:09:10|68114.99
14:09:13|68114.99
14:09:14|68114.99
14:09:15|68115.
14:09:15|68115.
14:09:16|68114.99
14:09:18|68114.99
14:09:19|68124.3
14:09:20|68133.34
14:09:21|68133.33
14:09:22|68133.33
14:09:23|68133.34
14:09:24|68133.33
14:09:25|68133.33
14:09:26|68133.33
14:09:27|68133.34
14:09:28|68133.34
14:09:29|68133.33
14:09:30|68133.33
14:09:31|68133.34
14:09:33|68133.34
14:09:34|68133.33
14:09:35|68133.33
14:09:35|68132.9
14:09:36|68132.9
14:09:37|68129.25
14:09:38|68129.27
14:09:39|68132.9
14:09:40|68132.9
14:09:42|68132.91
14:09:42|68132.91
14:09:43|68132.9
14:09:44|68132.91
14:09:45|68132.91
14:09:47|68132.91
14:09:48|68132.91
14:09:49|68132.9
14:09:51|68132.91
14:09:52|68132.91
14:09:53|68132.91
14:09:54|68132.91
14:09:55|68132.9
14:09:56|68132.91
14:09:57|68132.9
14:09:58|68132.9
14:09:59|68132.9
14:10:01|68132.91
14:10:01|68132.9
14:10:03|68132.91
14:10:04|68132.91
14:10:05|68132.91
14:10:08|68132.9
14:10:09|68132.91
14:10:11|68132.9
14:10:11|68132.9
14:10:12|68134.26
14:10:14|68134.26
14:10:15|68138.6
14:10:16|68138.6
14:10:17|68138.6
14:10:18|68138.6
14:10:20|68138.61
14:10:20|68138.6
14:10:21|68138.61
14:10:23|68138.61
14:10:23|68138.61
14:10:26|68138.61
14:10:27|68138.61
14:10:28|68138.6
14:10:29|68138.61
14:10:30|68138.61
14:10:32|68125.32
14:10:33|68123.01
14:10:34|68123.01
14:10:36|68123.02
14:10:37|68123.01
14:10:37|68123.01
14:10:39|68115.01
14:10:40|68115.
14:10:41|68115.01
14:10:42|68115.01
14:10:43|68115.
14:10:45|68115.
14:10:46|68115.01
14:10:48|68115.
14:10:49|68115.01
14:10:50|68110.93
14:10:52|68110.
14:10:52|68110.
14:10:54|68104.01
14:10:54|68104.01
14:10:57|68104.01
14:10:58|68104.01
14:10:59|68100.01
14:11:00|68100.01
14:11:01|68100.01
14:11:02|68100.01
14:11:03|68100.01
14:11:04|68100.01
14:11:05|68100.01
14:11:06|68100.
14:11:08|68100.01
14:11:08|68100.
14:11:10|68100.01
14:11:11|68100.01
14:11:12|68100.
14:11:13|68100.
14:11:14|68100.
14:11:15|68100.01
14:11:16|68100.01
14:11:17|68100.01
14:11:18|68100.
14:11:20|68100.
14:11:21|68100.
14:11:21|68100.01
14:11:22|68100.01
14:11:24|68100.
14:11:25|68100.
14:11:26|68100.
14:11:27|68100.
14:11:28|68100.01
14:11:29|68100.
14:11:30|68100.
14:11:31|68100.01
14:11:33|68100.
14:11:34|68100.01
14:11:35|68100.01
14:11:37|68100.01
14:11:37|68100.01
14:11:38|68100.01
14:11:40|68100.
14:11:41|68100.01
14:11:42|68100.
14:11:43|68100.
14:11:44|68100.
14:11:45|68100.01
14:11:46|68100.01
14:11:47|68100.
14:11:48|68100.
14:11:50|68100.01
14:11:50|68100.01
14:11:51|68100.
14:11:52|68100.
14:11:53|68100.
14:11:54|68100.01
14:11:56|68100.01
14:11:57|68100.
14:11:58|68100.01
14:11:59|68100.01
14:11:59|68100.
14:12:00|68100.01
14:12:02|68100.
14:12:04|68100.
14:12:04|68100.
14:12:05|68100.01
14:12:07|68100.
14:12:08|68100.
14:12:09|68100.01
14:12:11|68100.01
14:12:12|68100.01
14:12:12|68100.
14:12:14|68100.
14:12:15|68100.
14:12:16|68100.
14:12:17|68100.01
14:12:19|68100.
14:12:20|68100.01
14:12:21|68100.
14:12:22|68100.01
14:12:23|68100.01
14:12:24|68100.
14:12:25|68100.
14:12:26|68100.
14:12:27|68100.01
14:12:28|68100.01
14:12:29|68100.
14:12:31|68100.
14:12:32|68100.
14:12:32|68100.01
14:12:34|68100.
14:12:35|68100.
14:12:36|68100.01
14:12:37|68100.01
14:12:38|68100.
14:12:39|68100.01
14:12:40|68100.01
14:12:41|68100.
14:12:43|68100.
14:12:43|68100.
14:12:44|68100.
14:12:45|68100.
14:12:46|68100.
14:12:47|68100.01
14:12:48|68100.01
14:12:50|68100.01
14:12:50|68100.
14:12:52|68100.
14:12:52|68100.
14:12:54|68100.01
14:12:56|68100.01
14:12:56|68100.01
14:12:58|68100.01
14:12:58|68100.01
14:13:00|68100.01
14:13:01|68100.01
14:13:01|68100.01
14:13:04|68100.
14:13:05|68100.01
14:13:06|68100.
14:13:08|68100.
14:13:09|68100.01
14:13:10|68100.
14:13:12|68100.
14:13:13|68100.
14:13:14|68100.01
14:13:15|68100.01
14:13:17|68100.
14:13:17|68100.
14:13:18|68100.01
14:13:19|68100.01
14:13:20|68100.
14:13:22|68100.
14:13:23|68100.
14:13:24|68100.
14:13:24|68100.
14:13:26|68100.
14:13:27|68100.01
14:13:28|68100.01
14:13:29|68100.01
14:13:30|68100.01
14:13:31|68100.01
14:13:32|68100.01
14:13:33|68100.01
14:13:34|68100.01
14:13:36|68100.
14:13:36|68100.01
14:13:38|68100.
14:13:39|68100.01
14:13:39|68100.
14:13:40|68100.01
14:13:42|68100.
14:13:42|68100.01
14:13:44|68100.
14:13:45|68100.
14:13:46|68100.
14:13:46|68100.
14:13:48|68100.
14:13:49|68100.
14:13:50|68100.
14:13:51|68100.
14:13:52|68100.
14:13:52|68100.01
14:13:54|68100.01
14:13:55|68100.01
14:13:56|68100.
14:13:57|68100.
14:13:58|68100.
14:14:00|68100.
14:14:00|68100.01
14:14:01|68100.
14:14:02|68100.01
14:14:04|68100.01
14:14:06|68100.
14:14:07|68100.
14:14:08|68100.01
14:14:10|68105.3
14:14:11|68106.81
14:14:11|68106.8
14:14:13|68106.8
14:14:13|68106.81
14:14:14|68110.01
14:14:16|68110.01
14:14:18|68110.
14:14:19|68110.
14:14:20|68110.
14:14:21|68110.01
14:14:22|68110.01
14:14:23|68110.01
14:14:24|68110.
14:14:26|68110.01
14:14:27|68114.25
14:14:28|68114.99
14:14:29|68115.
14:14:30|68114.99
14:14:32|68125.76
14:14:33|68126.95
14:14:34|68126.95
14:14:34|68126.96
14:14:35|68126.96
14:14:37|68126.96
14:14:38|68126.96
14:14:39|68126.95
14:14:40|68126.95
14:14:41|68126.96
14:14:42|68126.96
14:14:43|68126.95
14:14:44|68126.96
14:14:45|68126.95
14:14:47|68126.96
14:14:48|68126.95
14:14:48|68126.96
14:14:49|68126.96
14:14:50|68126.95
14:14:51|68126.96
14:14:52|68126.96
14:14:54|68126.96
14:14:56|68126.96
14:14:56|68126.95
14:14:58|68130.
14:14:59|68135.2
14:15:01|68136.
14:15:02|68136.
14:15:02|68135.99
14:15:03|68135.99
14:15:05|68136.
14:15:05|68135.99
14:15:06|68147.84
14:15:08|68147.84
14:15:08|68147.84
14:15:09|68147.84
14:15:11|68143.76
14:15:12|68143.76
14:15:13|68143.77
14:15:14|68143.77
14:15:16|68143.77
14:15:16|68147.63
14:15:18|68147.64
14:15:19|68147.64
14:15:19|68147.63
14:15:21|68147.63
14:15:21|68147.63
14:15:23|68147.63
14:15:24|68147.64
14:15:25|68147.64
14:15:26|68147.85
14:15:27|68147.84
14:15:28|68147.84
14:15:30|68147.84
14:15:31|68147.85
14:15:32|68147.85
14:15:33|68147.84
14:15:34|68147.84
14:15:35|68147.84
14:15:36|68147.84
14:15:37|68147.84
14:15:38|68143.79
14:15:39|68143.78
14:15:40|68143.79
14:15:41|68143.79
14:15:42|68143.78
14:15:43|68143.79
14:15:44|68143.79
14:15:45|68143.79
14:15:47|68143.79
14:15:47|68143.78
14:15:49|68143.78
14:15:49|68143.78
14:15:51|68143.79
14:15:51|68143.79
14:15:53|68143.79
14:15:54|68143.78
14:15:55|68143.79
14:15:56|68143.78
14:15:57|68143.79
14:15:58|68143.78
14:15:59|68143.78
14:16:00|68143.78
14:16:02|68143.79
14:16:03|68143.79
14:16:04|68143.79
14:16:06|68143.78
14:16:07|68140.11
14:16:08|68139.44
14:16:09|68136.
14:16:09|68136.
14:16:11|68136.
14:16:12|68136.01
14:16:12|68136.01
14:16:14|68136.01
14:16:14|68136.
14:16:16|68136.
14:16:17|68110.07
14:16:18|68110.07
14:16:19|68110.07
14:16:21|68104.56
14:16:22|68103.87
14:16:23|68103.87
14:16:24|68103.86
14:16:26|68103.86
14:16:27|68103.86
14:16:27|68103.86
14:16:29|68103.86
14:16:30|68103.86
14:16:31|68103.87
14:16:32|68103.86
14:16:33|68103.87
14:16:35|68103.87
14:16:35|68103.87
14:16:36|68103.87
14:16:38|68103.87
14:16:39|68103.86
14:16:40|68103.87
14:16:42|68103.86
14:16:43|68103.86
14:16:43|68103.86
14:16:45|68121.15
14:16:45|68127.1
14:16:46|68127.11
14:16:47|68127.11
14:16:49|68127.1
14:16:49|68127.1
14:16:51|68143.74
14:16:52|68143.74
14:16:53|68143.74
14:16:54|68143.75
14:16:55|68143.74
14:16:57|68143.74
14:16:57|68143.75
14:16:58|68143.75
14:16:59|68143.74
14:17:01|68143.74
14:17:01|68143.74
14:17:02|68143.75
14:17:05|68143.74
14:17:06|68143.75
14:17:08|68143.75
14:17:11|68143.74
14:17:12|68143.75
14:17:13|68143.74
14:17:14|68143.74
14:17:15|68143.75
14:17:16|68143.74
14:17:17|68143.75
14:17:18|68143.75
14:17:20|68143.75
14:17:20|68143.75
14:17:22|68143.74
14:17:23|68143.74
14:17:24|68143.74
14:17:25|68143.74
14:17:26|68144.99
14:17:27|68144.99
14:17:28|68144.99
14:17:29|68145.
14:17:30|68144.99
14:17:32|68144.99
14:17:33|68149.99
14:17:33|68149.99
14:17:35|68149.99
14:17:36|68149.99
14:17:37|68149.99
14:17:38|68149.99
14:17:39|68150.
14:17:40|68150.
14:17:43|68150.
14:17:43|68149.99
14:17:44|68149.99
14:17:45|68149.99
14:17:47|68149.99
14:17:47|68150.
14:17:48|68154.86
14:17:49|68155.27
14:17:51|68155.27
14:17:51|68155.27
14:17:53|68155.27
14:17:53|68161.89
14:17:55|68161.89
14:17:56|68162.
14:17:56|68161.99
14:17:57|68161.99
14:17:58|68161.99
14:18:00|68161.99
14:18:01|68161.99
14:18:02|68174.99
14:18:03|68174.99
14:18:04|68196.74
14:18:05|68196.73
14:18:07|68202.04
14:18:08|68202.04
14:18:10|68202.05
14:18:11|68205.84
14:18:12|68202.19
14:18:13|68202.04
14:18:15|68202.04
14:18:16|68202.05
14:18:17|68202.05
14:18:19|68202.04
14:18:20|68199.09
14:18:21|68226.25
14:18:23|68226.26
14:18:24|68220.01
14:18:25|68220.01
14:18:27|68216.
14:18:27|68214.
14:18:28|68208.
14:18:29|68208.
14:18:31|68205.84
14:18:31|68205.
14:18:32|68205.
14:18:33|68205.01
14:18:35|68205.01
14:18:36|68205.01
14:18:37|68205.
14:18:38|68205.
14:18:39|68205.
14:18:39|68205.
14:18:41|68205.
14:18:42|68205.
14:18:44|68202.05
14:18:44|68202.04
14:18:45|68202.04
14:18:46|68202.05
14:18:47|68202.04
14:18:48|68202.04
14:18:49|68202.04
14:18:50|68202.04
14:18:51|68202.04
14:18:52|68202.04
14:18:53|68202.05
14:18:54|68202.04
14:18:56|68202.04
14:18:56|68202.04
14:18:58|68200.01
14:19:00|68198.08
14:19:01|68197.11
14:19:01|68197.11
14:19:03|68197.11
14:19:04|68194.47
14:19:05|68191.53
14:19:05|68191.53
14:19:08|68191.54
14:19:09|68191.53
14:19:11|68191.54
14:19:13|68191.54
14:19:13|68191.53
14:19:15|68221.23
14:19:17|68221.23
14:19:18|68221.23
14:19:19|68221.23
14:19:20|68221.24
14:19:21|68221.23
14:19:22|68221.23
14:19:24|68221.23
14:19:24|68221.23
14:19:27|68221.23
14:19:27|68221.89
14:19:29|68221.89
14:19:31|68221.89
14:19:31|68221.89
14:19:32|68227.31
14:19:34|68227.31
14:19:35|68227.32
14:19:36|68227.31
14:19:37|68227.31
14:19:37|68227.31
14:19:39|68227.31
14:19:39|68227.31
14:19:41|68227.31
14:19:42|68227.32
14:19:43|68227.32
14:19:44|68227.32
14:19:45|68227.31
14:19:46|68227.31
14:19:47|68227.31
14:19:48|68227.32
14:19:49|68227.31
14:19:50|68227.31
14:19:52|68227.31
14:19:53|68228.82
14:19:54|68232.61
14:19:55|68232.6
14:19:56|68239.99
14:19:57|68239.99
14:19:58|68239.99
14:19:59|68239.99
14:20:00|68245.29
14:20:01|68249.99
14:20:02|68244.56
14:20:04|68244.
14:20:04|68244.01
14:20:06|68244.
14:20:06|68244.
14:20:08|68248.49
14:20:09|68248.48
14:20:11|68248.48
14:20:12|68248.48
14:20:14|68256.28
14:20:15|68256.28
14:20:16|68256.28
14:20:17|68261.89
14:20:17|68261.89
14:20:19|68262.16
14:20:20|68262.17
14:20:22|68262.16
14:20:22|68267.88
14:20:23|68267.88
14:20:25|68267.88
14:20:26|68267.88
14:20:26|68264.47
14:20:28|68258.73
14:20:29|68248.48
14:20:30|68244.
14:20:32|68244.
14:20:33|68244.01
14:20:34|68240.21
14:20:35|68240.21
14:20:36|68228.01
14:20:37|68228.01
14:20:38|68228.
14:20:39|68228.01
14:20:40|68228.
14:20:42|68228.
14:20:42|68228.
14:20:43|68228.
14:20:44|68228.
14:20:45|68228.
14:20:46|68228.
14:20:48|68228.01
14:20:48|68228.
14:20:49|68228.01
14:20:50|68228.01
14:20:51|68228.
14:20:52|68228.01
14:20:53|68228.01
14:20:55|68228.
14:20:55|68228.
14:20:57|68228.
14:20:58|68228.01
14:20:59|68228.01
14:21:00|68228.
14:21:02|68228.
14:21:03|68221.32
14:21:04|68221.32
14:21:05|68221.32
14:21:06|68220.68
14:21:07|68220.59
14:21:08|68220.59
14:21:09|68199.99
14:21:11|68199.98
14:21:12|68196.02
14:21:14|68191.55
14:21:15|68191.54
14:21:15|68191.54
14:21:17|68191.55
14:21:18|68191.54
14:21:19|68191.55
14:21:20|68191.54
14:21:21|68191.54
14:21:22|68191.54
14:21:23|68191.54
14:21:24|68191.55
14:21:25|68191.54
14:21:27|68195.62
14:21:28|68198.36
14:21:29|68198.35
14:21:30|68198.36
14:21:31|68198.35
14:21:32|68198.35
14:21:33|68198.35
14:21:34|68198.35
14:21:35|68198.36
14:21:36|68198.35
14:21:37|68198.36
14:21:38|68198.35
14:21:39|68198.35
14:21:40|68198.35
14:21:41|68198.35
14:21:42|68198.36
14:21:44|68198.35
14:21:44|68198.35
14:21:45|68177.63
14:21:47|68189.99
14:21:48|68184.13
14:21:49|68184.13
14:21:49|68177.63
14:21:51|68177.62
14:21:52|68150.
14:21:53|68150.
14:21:54|68149.99
14:21:55|68149.99
14:21:56|68150.
14:21:57|68149.99
14:21:58|68149.99
14:21:59|68149.99
14:22:01|68150.
14:22:02|68149.99
14:22:03|68150.
14:22:05|68150.
14:22:05|68149.99
14:22:07|68149.99
14:22:08|68150.
14:22:08|68150.
14:22:10|68150.
14:22:10|68150.
14:22:12|68149.99
14:22:12|68150.
14:22:14|68149.99
14:22:16|68189.83
14:22:17|68189.83
14:22:18|68196.
14:22:19|68199.98
14:22:21|68199.99
14:22:22|68199.99
14:22:23|68199.98
14:22:24|68199.98
14:22:25|68199.99
14:22:26|68199.99
14:22:27|68199.98
14:22:29|68199.99
14:22:29|68199.99
14:22:31|68199.99
14:22:32|68200.
14:22:33|68200.
14:22:35|68199.99
14:22:36|68199.99
14:22:37|68199.99
14:22:38|68200.
14:22:39|68199.99
14:22:41|68199.99
14:22:42|68175.89
14:22:42|68189.83
14:22:43|68189.82
14:22:45|68189.82
14:22:46|68189.83
14:22:46|68189.83
14:22:47|68149.99
14:22:49|68149.99
14:22:50|68149.99
14:22:51|68150.
14:22:52|68189.83
14:22:54|68189.84
14:22:55|68189.84
14:22:56|68189.83
14:22:57|68195.99
14:22:58|68195.99
14:22:59|68196.
14:23:00|68196.
14:23:02|68196.
14:23:03|68196.
14:23:03|68196.
14:23:04|68199.99
14:23:06|68239.01
14:23:06|68232.72
14:23:08|68232.72
14:23:08|68237.2
14:23:11|68246.35
14:23:12|68246.67
14:23:14|68246.67
14:23:15|68249.4
14:23:16|68276.
14:23:17|68276.
14:23:18|68276.
14:23:19|68272.01
14:23:21|68272.01
14:23:22|68240.01
14:23:23|68240.
14:23:23|68240.
14:23:25|68235.01
14:23:25|68235.
14:23:26|68200.
14:23:27|68200.
14:23:29|68200.
14:23:30|68199.99
14:23:31|68199.99
14:23:32|68199.99
14:23:33|68199.99
14:23:34|68199.99
14:23:36|68199.99
14:23:37|68199.99
14:23:38|68200.
14:23:39|68224.
14:23:40|68223.99
14:23:41|68224.
14:23:43|68235.
14:23:43|68235.
14:23:45|68234.99
14:23:45|68234.99
14:23:46|68235.
14:23:48|68235.
14:23:49|68234.99
14:23:49|68235.
14:23:51|68235.
14:23:51|68239.99
14:23:53|68239.99
14:23:54|68236.2
14:23:54|68236.2
14:23:56|68236.2
14:23:57|68243.77
14:23:58|68242.17
14:23:59|68241.99
14:24:00|68241.99
14:24:01|68241.99
14:24:02|68241.99
14:24:02|68231.84
14:24:04|68231.84
14:24:06|68231.84
14:24:07|68231.84
14:24:08|68200.
14:24:09|68199.99
14:24:11|68194.42
14:24:11|68194.42
14:24:14|68194.42
14:24:14|68194.42
14:24:15|68194.42
14:24:17|68194.43
14:24:17|68194.42
14:24:19|68185.78
14:24:20|68200.
14:24:21|68200.
14:24:23|68200.
14:24:24|68199.99
14:24:25|68199.99
14:24:26|68200.
14:24:27|68200.
14:24:29|68200.
14:24:30|68199.99
14:24:31|68199.99
14:24:32|68199.99
14:24:32|68200.
14:24:34|68200.
14:24:35|68200.
14:24:36|68199.99
14:24:37|68199.99
14:24:38|68200.
14:24:39|68199.99
14:24:40|68200.
14:24:41|68200.
14:24:42|68200.
14:24:43|68217.65
14:24:44|68233.2
14:24:45|68235.
14:24:46|68235.
14:24:47|68235.
14:24:48|68235.
14:24:49|68235.01
14:24:50|68235.01
14:24:51|68235.
14:24:52|68235.
14:24:53|68235.
14:24:55|68235.
14:24:55|68235.01
14:24:57|68235.
14:24:57|68235.01
14:24:58|68235.
14:24:59|68235.
14:25:00|68235.01
14:25:01|68235.
14:25:03|68235.
14:25:03|68235.01
14:25:04|68235.01
14:25:06|68235.
14:25:07|68235.
14:25:08|68235.
14:25:09|68235.
14:25:09|68235.
14:25:12|68235.
14:25:12|68235.
14:25:14|68250.
14:25:15|68250.
14:25:16|68249.99
14:25:17|68249.99
14:25:18|68249.99
14:25:20|68250.
14:25:21|68244.99
14:25:22|68240.21
14:25:23|68240.2
14:25:24|68240.21
14:25:24|68240.21
14:25:27|68240.2
14:25:27|68240.2
14:25:28|68240.21
14:25:30|68240.21
14:25:31|68240.21
14:25:32|68240.2
14:25:32|68240.2
14:25:34|68240.2
14:25:35|68240.2
14:25:36|68240.21
14:25:37|68240.21
14:25:37|68240.21
14:25:39|68240.2
14:25:40|68240.21
14:25:41|68240.2
14:25:42|68240.21
14:25:43|68240.2
14:25:44|68240.21
14:25:46|68240.21
14:25:46|68240.21
14:25:48|68240.21
14:25:49|68240.21
14:25:49|68240.21
14:25:51|68240.21
14:25:52|68240.21
14:25:53|68240.2
14:25:54|68239.06
14:25:55|68239.06
14:25:56|68239.05
14:25:57|68239.05
14:25:58|68239.06
14:25:59|68239.05
14:26:00|68239.05
14:26:01|68240.1
14:26:03|68240.09
14:26:04|68240.1
14:26:05|68240.1
14:26:07|68240.09
14:26:08|68240.1
14:26:08|68248.01
14:26:10|68248.01
14:26:11|68248.01
14:26:13|68248.
14:26:15|68248.01
14:26:15|68248.01
14:26:17|68248.01
14:26:18|68248.
14:26:19|68248.01
14:26:21|68248.
14:26:21|68248.
14:26:24|68248.
14:26:25|68242.19
14:26:26|68242.2
14:26:27|68242.19
14:26:29|68242.2
14:26:29|68242.19
14:26:30|68242.19
14:26:31|68242.19
14:26:33|68242.19
14:26:33|68242.19
14:26:34|68242.2
14:26:35|68243.88
14:26:36|68243.87
14:26:37|68243.87
14:26:39|68243.88
14:26:41|68243.88
14:26:42|68243.87
14:26:43|68243.88
14:26:44|68243.88
14:26:45|68243.95
14:26:46|68243.95
14:26:47|68243.95
14:26:48|68243.95
14:26:49|68243.94
14:26:50|68250.
14:26:51|68250.
14:26:53|68250.
14:26:53|68250.
14:26:54|68250.
14:26:55|68250.
14:26:56|68250.
14:26:58|68249.99
14:26:59|68250.
14:27:00|68250.
14:27:01|68250.
14:27:02|68249.99
14:27:03|68250.
14:27:04|68249.99
14:27:06|68249.99
14:27:07|68249.99
14:27:08|68250.
14:27:09|68250.
14:27:11|68249.99
14:27:13|68250.
14:27:14|68250.
14:27:15|68250.
14:27:16|68250.
14:27:17|68249.99
14:27:18|68249.99
14:27:20|68250.
14:27:21|68276.02
14:27:22|68280.87
14:27:22|68280.86
14:27:24|68280.86
14:27:25|68280.86
14:27:26|68280.87
14:27:27|68283.34
14:27:29|68283.33
14:27:29|68283.34
14:27:31|68283.33
14:27:32|68283.33
14:27:33|68283.33
14:27:33|68298.7
14:27:35|68298.7
14:27:36|68298.7
14:27:37|68291.1
14:27:38|68291.1
14:27:39|68291.1
14:27:40|68291.1
14:27:41|68295.2
14:27:42|68295.2
14:27:44|68295.21
14:27:44|68295.2
14:27:46|68295.2
14:27:47|68295.2
14:27:48|68303.48
14:27:49|68303.49
14:27:50|68303.49
14:27:51|68306.12
14:27:52|68306.13
14:27:54|68317.95
14:27:54|68317.95
14:27:55|68320.08
14:27:56|68310.69
14:27:57|68310.7
14:27:59|68310.69
14:27:59|68310.69
14:28:01|68348.
14:28:01|68359.99
14:28:03|68357.3
14:28:04|68355.21
14:28:04|68350.36
14:28:06|68345.07
14:28:07|68341.3
14:28:08|68359.99
14:28:09|68359.99
14:28:10|68359.99
14:28:11|68357.38
14:28:12|68357.38
14:28:13|68357.38
14:28:15|68357.38
14:28:16|68348.28
14:28:17|68344.22
14:28:18|68338.86
14:28:19|68331.23
14:28:20|68324.
14:28:22|68316.22
14:28:23|68316.22
14:28:23|68316.22
14:28:25|68310.71
14:28:26|68300.01
14:28:28|68300.01
14:28:28|68300.01
14:28:29|68306.54
14:28:31|68306.53
14:28:32|68306.53
14:28:32|68318.
14:28:34|68318.
14:28:34|68318.
14:28:35|68318.
14:28:36|68338.87
14:28:38|68340.11
14:28:38|68340.12
14:28:40|68352.8
14:28:41|68352.79
14:28:41|68355.
14:28:43|68346.73
14:28:44|68346.73
14:28:45|68346.74
14:28:45|68355.21
14:28:47|68355.21
14:28:48|68356.99
14:28:49|68341.35
14:28:50|68336.46
14:28:51|68332.
14:28:52|68332.
14:28:53|68332.01
14:28:54|68332.
14:28:55|68332.
14:28:57|68332.01
14:28:58|68336.78
14:28:58|68336.78
14:29:00|68336.79
14:29:01|68336.78
14:29:01|68346.74
14:29:03|68354.66
14:29:04|68356.97
14:29:05|68362.51
14:29:05|68362.51
14:29:07|68362.51
14:29:08|68362.51
14:29:09|68362.52
14:29:10|68360.13
14:29:11|68360.
14:29:13|68358.46
14:29:13|68352.79
14:29:14|68348.
14:29:15|68348.01
14:29:17|68348.
14:29:17|68348.01
14:29:18|68348.
14:29:20|68348.
14:29:21|68348.
14:29:22|68348.01
14:29:23|68348.
14:29:24|68348.01
14:29:25|68348.01
14:29:26|68348.01
14:29:27|68356.
14:29:28|68355.99
14:29:30|68356.
14:29:30|68355.99
14:29:31|68350.8
14:29:33|68346.76
14:29:34|68346.76
14:29:35|68344.
14:29:36|68344.
14:29:37|68344.
14:29:38|68344.01
14:29:39|68338.02
14:29:40|68337.92
14:29:41|68337.92
14:29:42|68337.93
14:29:43|68339.98
14:29:45|68339.98
14:29:46|68339.99
14:29:47|68339.99
14:29:48|68339.99
14:29:49|68345.67
14:29:50|68345.66
14:29:52|68345.67
14:29:52|68345.66
14:29:54|68345.67
14:29:55|68345.67
14:29:57|68345.66
14:29:58|68345.67
14:29:59|68345.67
14:30:01|68347.18
14:30:01|68347.99
14:30:02|68350.67
14:30:03|68352.65
14:30:04|68353.55
14:30:05|68354.5
14:30:06|68357.
14:30:07|68363.87
14:30:08|68363.87
14:30:10|68363.87
14:30:10|68363.87
14:30:11|68363.87
14:30:13|68363.87
14:30:13|68363.87
14:30:15|68352.
14:30:16|68352.
14:30:18|68352.01
14:30:19|68352.01
14:30:19|68345.67
14:30:20|68345.66
14:30:22|68340.34
14:30:23|68340.33
14:30:24|68336.78
14:30:25|68325.6
14:30:25|68322.63
14:30:27|68309.24
14:30:28|68309.24
14:30:29|68309.24
14:30:30|68299.99
14:30:31|68292.27
14:30:32|68287.78
14:30:33|68287.79
14:30:34|68281.56
14:30:35|68281.56
14:30:37|68250.
14:30:38|68268.
14:30:39|68279.
14:30:40|68289.99
14:30:41|68290.
14:30:42|68290.
14:30:44|68290.
14:30:44|68294.67
14:30:45|68294.67
14:30:46|68294.67
14:30:48|68294.68
14:30:48|68300.
14:30:51|68316.
14:30:52|68316.
14:30:53|68316.
14:30:54|68316.
14:30:55|68315.99
14:30:56|68316.
14:30:57|68316.
14:30:58|68316.
14:30:59|68316.
14:31:01|68316.
14:31:01|68305.86
14:31:02|68303.56
14:31:03|68300.
14:31:04|68290.
14:31:05|68288.7
14:31:06|68291.58
14:31:07|68291.59
14:31:08|68296.
14:31:09|68305.61
14:31:10|68308.
14:31:11|68311.44
14:31:12|68330.07
14:31:14|68336.3
14:31:15|68339.52
14:31:16|68339.53
14:31:18|68339.53
14:31:18|68339.52
14:31:21|68339.53
14:31:21|68339.53
14:31:23|68339.53
14:31:24|68339.53
14:31:25|68339.52
14:31:26|68339.53
14:31:27|68339.52
14:31:29|68339.56
14:31:30|68339.56
14:31:31|68347.18
14:31:32|68347.18
14:31:33|68347.17
14:31:35|68356.99
14:31:36|68357.
14:31:37|68366.15
14:31:37|68366.14
14:31:39|68366.14
14:31:40|68374.99
14:31:42|68368.
14:31:43|68365.38
14:31:44|68365.38
14:31:45|68365.37
14:31:46|68365.38
14:31:47|68365.28
14:31:48|68365.28
14:31:49|68356.99
14:31:51|68354.94
14:31:51|68352.79
14:31:52|68352.79
14:31:53|68352.8
14:31:54|68352.8
14:31:55|68364.
14:31:56|68364.
14:31:57|68364.
14:31:58|68364.
14:32:00|68364.
14:32:01|68364.
14:32:01|68364.
14:32:02|68363.99
14:32:04|68363.99
14:32:05|68363.99
14:32:06|68364.
14:32:06|68364.
14:32:08|68364.
14:32:09|68364.
14:32:10|68363.99
14:32:11|68364.
14:32:12|68370.
14:32:13|68369.99
14:32:15|68369.99
14:32:17|68370.
14:32:18|68370.
14:32:19|68369.99
14:32:21|68369.99
14:32:21|68371.97
14:32:22|68371.98
14:32:23|68371.97
14:32:25|68362.54
14:32:26|68362.54
14:32:29|68362.54
14:32:29|68362.53
14:32:30|68362.53
14:32:31|68362.54
14:32:32|68362.54
14:32:33|68362.54
14:32:34|68371.97
14:32:36|68371.96
14:32:37|68371.96
14:32:38|68371.96
14:32:39|68371.97
14:32:40|68371.97
14:32:41|68371.96
14:32:42|68371.96
14:32:43|68371.96
14:32:44|68371.96
14:32:45|68374.17
14:32:46|68374.16
14:32:47|68374.93
14:32:48|68374.98
14:32:49|68375.16
14:32:50|68375.16
14:32:51|68377.99
14:32:52|68377.99
14:32:53|68386.74
14:32:54|68387.99
14:32:56|68388.
14:32:56|68388.
14:32:57|68387.99
14:32:58|68388.
14:32:59|68387.99
14:33:00|68396.
14:33:01|68395.99
14:33:02|68396.
14:33:03|68395.99
14:33:04|68395.99
14:33:06|68396.
14:33:06|68396.
14:33:07|68399.99
14:33:10|68404.33
14:33:10|68404.33
14:33:11|68404.34
14:33:13|68404.33
14:33:13|68404.34
14:33:15|68404.33
14:33:16|68404.34
14:33:17|68404.33
14:33:19|68413.
14:33:21|68412.99
14:33:22|68413.
14:33:23|68413.
14:33:25|68412.99
14:33:26|68415.
14:33:27|68415.
14:33:28|68414.99
14:33:29|68416.41
14:33:30|68417.4
14:33:31|68417.4
14:33:32|68419.99
14:33:33|68422.89
14:33:34|68423.
14:33:36|68428.99
14:33:37|68433.3
14:33:38|68443.59
14:33:41|68438.66
14:33:42|68437.17
14:33:43|68437.16
14:33:44|68437.17
14:33:45|68437.16
14:33:46|68427.6
14:33:47|68427.6
14:33:48|68416.65
14:33:49|68416.
14:33:50|68416.
14:33:51|68425.88
14:33:52|68425.88
14:33:53|68436.
14:33:54|68429.92
14:33:55|68437.16
14:33:56|68443.98
14:33:58|68447.98
14:33:58|68451.51
14:34:00|68460.
14:34:01|68459.99
14:34:02|68459.99
14:34:03|68450.02
14:34:04|68449.22
14:34:07|68449.22
14:34:08|68440.6
14:34:08|68454.59
14:34:10|68454.59
14:34:11|68454.59
14:34:11|68454.59
14:34:13|68454.59
14:34:13|68454.59
14:34:16|68454.59
14:34:17|68454.59
14:34:18|68454.6
14:34:19|68454.6
14:34:20|68454.59
14:34:21|68454.59
14:34:22|68454.6
14:34:23|68454.59
14:34:25|68454.59
14:34:26|68454.6
14:34:27|68446.68
14:34:28|68436.63
14:34:29|68436.63
14:34:30|68436.63
14:34:31|68436.62
14:34:32|68436.63
14:34:33|68440.03
14:34:35|68442.83
14:34:36|68442.83
14:34:36|68442.82
14:34:38|68442.83
14:34:38|68442.83
14:34:40|68429.06
14:34:42|68424.
14:34:43|68436.
14:34:44|68435.99
14:34:46|68436.
14:34:46|68435.98
14:34:47|68434.16
14:34:49|68434.16
14:34:49|68434.16
14:34:50|68434.17
14:34:52|68434.16
14:34:53|68434.17
14:34:53|68434.16
14:34:55|68429.3
14:34:56|68429.3
14:34:57|68426.94
14:34:58|68426.93
14:34:59|68426.93
14:35:00|68426.93
14:35:01|68426.94
14:35:02|68435.87
14:35:04|68431.69
14:35:04|68431.68
14:35:05|68431.69
14:35:06|68431.68
14:35:07|68424.
14:35:09|68423.74
14:35:09|68423.73
14:35:10|68423.74
14:35:12|68423.74
14:35:13|68423.74
14:35:14|68423.74
14:35:14|68423.74
14:35:16|68423.74
14:35:18|68423.74
14:35:18|68423.74
14:35:20|68423.74
14:35:20|68423.74
14:35:21|68423.74
14:35:23|68423.74
14:35:23|68423.74
14:35:24|68416.01
14:35:25|68416.02
14:35:27|68416.01
14:35:28|68410.32
14:35:28|68403.92
14:35:30|68400.02
14:35:31|68396.55
14:35:32|68396.36
14:35:33|68396.35
14:35:34|68396.36
14:35:35|68396.35
14:35:36|68396.35
14:35:37|68396.35
14:35:38|68388.
14:35:39|68387.99
14:35:40|68387.99
14:35:42|68383.
14:35:43|68383.
14:35:44|68376.53
14:35:44|68371.96
14:35:46|68379.93
14:35:47|68379.92
14:35:48|68387.38
14:35:49|68392.26
14:35:50|68391.75
14:35:50|68389.97
14:35:53|68384.6
14:35:53|68384.59
14:35:54|68380.01
14:35:56|68379.04
14:35:57|68371.97
14:35:57|68371.98
14:35:59|68371.97
14:36:00|68371.98
14:36:01|68379.8
14:36:02|68379.8
14:36:03|68379.8
14:36:04|68371.97
14:36:05|68371.97
14:36:06|68371.96
14:36:07|68371.96
14:36:08|68371.97
14:36:09|68371.96
14:36:10|68371.96
14:36:11|68371.97
14:36:12|68371.97
14:36:13|68371.97
14:36:15|68371.97
14:36:16|68376.
14:36:18|68375.99
14:36:20|68361.11
14:36:21|68360.87
14:36:22|68360.87
14:36:23|68358.32
14:36:24|68352.
14:36:25|68351.99
14:36:26|68352.
14:36:27|68350.02
14:36:28|68344.02
14:36:29|68336.69
14:36:30|68332.
14:36:32|68326.15
14:36:34|68326.16
14:36:35|68326.15
14:36:36|68326.16
14:36:37|68326.15
14:36:37|68326.16
14:36:39|68326.15
14:36:40|68326.16
14:36:41|68334.99
14:36:43|68335.99
14:36:44|68344.
14:36:45|68344.
14:36:47|68347.64
14:36:47|68352.65
14:36:48|68355.99
14:36:49|68356.
14:36:50|68356.
14:36:52|68355.99
14:36:52|68355.99
14:36:54|68356.
14:36:54|68357.82
14:36:55|68357.83
14:36:57|68357.82
14:36:58|68357.83
14:36:58|68357.82
14:37:00|68364.18
14:37:01|68366.64
14:37:02|68366.65
14:37:03|68366.65
14:37:04|68366.64
14:37:05|68366.64
14:37:06|68366.65
14:37:07|68366.65
14:37:08|68366.65
14:37:09|68366.65
14:37:10|68366.65
14:37:11|68368.02
14:37:12|68377.18
14:37:13|68379.99
14:37:14|68380.
14:37:15|68379.99
14:37:16|68382.88
14:37:18|68382.88
14:37:20|68383.
14:37:20|68387.73
14:37:21|68395.16
14:37:22|68395.15
14:37:25|68395.16
14:37:27|68381.33
14:37:27|68381.33
14:37:29|68381.34
14:37:30|68381.33
14:37:32|68381.33
14:37:33|68381.34
14:37:34|68381.34
14:37:36|68381.33
14:37:37|68381.33
14:37:38|68381.34
14:37:39|68381.33
14:37:40|68381.33
14:37:42|68381.33
14:37:43|68381.33
14:37:43|68381.33
14:37:45|68381.33
14:37:45|68381.34
14:37:47|68381.34
14:37:48|68381.33
14:37:49|68381.33
14:37:51|68377.45
14:37:52|68377.45
14:37:53|68374.57
14:37:54|68373.35
14:37:55|68373.35
14:37:57|68373.35
14:37:58|68373.35
14:37:58|68373.35
14:37:59|68373.35
14:38:00|68373.36
14:38:02|68373.35
14:38:02|68373.36
14:38:03|68373.36
14:38:04|68379.31
14:38:05|68379.31
14:38:06|68379.31
14:38:08|68379.3
14:38:09|68379.31
14:38:10|68387.73
14:38:11|68387.73
14:38:12|68387.72
14:38:13|68387.73
14:38:14|68387.72
14:38:15|68387.72
14:38:16|68387.72
14:38:17|68387.72
14:38:18|68387.73
14:38:20|68387.73
14:38:21|68374.71
14:38:21|68374.7
14:38:22|68373.36
14:38:24|68373.35
14:38:25|68373.35
14:38:26|68371.61
14:38:27|68368.49
14:38:28|68364.01
14:38:29|68364.
14:38:31|68360.01
14:38:32|68360.01
14:38:33|68360.01
14:38:34|68357.02
14:38:35|68357.01
14:38:37|68357.02
14:38:37|68344.86
14:38:39|68340.74
14:38:39|68340.74
14:38:40|68340.74
14:38:42|68340.73
14:38:43|68340.73
14:38:44|68340.73
14:38:45|68336.
14:38:46|68336.01
14:38:47|68336.
14:38:48|68336.
14:38:50|68336.
14:38:51|68336.
14:38:52|68336.01
14:38:52|68336.
14:38:54|68336.01
14:38:55|68332.01
14:38:55|68331.
14:38:56|68331.01
14:38:58|68331.01
14:38:59|68331.01
14:39:00|68331.
14:39:01|68322.64
14:39:02|68322.65
14:39:03|68322.64
14:39:04|68322.64
14:39:06|68322.65
14:39:07|68322.64
14:39:08|68322.65
14:39:09|68322.65
14:39:10|68322.65
14:39:11|68322.64
14:39:12|68330.46
14:39:13|68330.45
14:39:14|68330.46
14:39:16|68330.45
14:39:16|68330.45
14:39:18|68330.46
14:39:18|68330.45
14:39:19|68330.45
14:39:21|68330.45
14:39:21|68330.46
14:39:23|68330.45
14:39:24|68330.45
14:39:25|68330.45
14:39:26|68330.45
14:39:28|68330.46
14:39:28|68330.46
14:39:30|68330.45
14:39:31|68330.45
14:39:32|68330.46
14:39:32|68330.46
14:39:33|68330.46
14:39:35|68330.46
14:39:35|68330.46
14:39:37|68330.46
14:39:38|68330.45
14:39:39|68330.45
14:39:40|68330.45
14:39:41|68330.45
14:39:42|68330.45
14:39:43|68330.46
14:39:44|68330.46
14:39:45|68330.45
14:39:47|68330.45
14:39:48|68330.46
14:39:48|68330.45
14:39:50|68330.45
14:39:51|68330.45
14:39:52|68330.45
14:39:53|68330.45
14:39:54|68330.46
14:39:56|68330.45
14:39:56|68330.45
14:39:57|68330.46
14:39:58|68324.46
14:40:00|68324.31
14:40:01|68309.68
14:40:02|68309.55
14:40:03|68305.
14:40:04|68305.01
14:40:05|68300.53
14:40:06|68298.57
14:40:07|68298.57
14:40:08|68298.57
14:40:09|68298.57
14:40:10|68298.58
14:40:12|68292.83
14:40:13|68284.42
14:40:13|68284.42
14:40:14|68284.42
14:40:16|68281.57
14:40:16|68281.56
14:40:19|68276.
14:40:19|68272.72
14:40:20|68272.1
14:40:22|68272.1
14:40:24|68266.
14:40:24|68267.99
14:40:26|68267.99
14:40:28|68249.45
14:40:29|68248.8
14:40:30|68248.81
14:40:32|68263.97
14:40:33|68258.6
14:40:34|68256.
14:40:35|68253.22
14:40:36|68253.22
14:40:38|68253.23
14:40:39|68254.59
14:40:40|68257.84
14:40:40|68262.71
14:40:42|68266.27
14:40:43|68266.26
14:40:44|68266.26
14:40:45|68266.26
14:40:46|68272.71
14:40:48|68272.71
14:40:49|68272.72
14:40:49|68272.72
14:40:51|68272.72
14:40:51|68266.27
14:40:52|68256.01
14:40:54|68248.8
14:40:55|68248.6
14:40:56|68248.59
14:40:56|68248.6
14:40:58|68248.6
14:40:58|68248.6
14:41:01|68244.68
14:41:02|68244.69
14:41:03|68244.68
14:41:04|68244.68
14:41:06|68244.68
14:41:07|68244.69
14:41:07|68244.69
14:41:08|68244.68
14:41:10|68244.68
14:41:10|68244.68
14:41:11|68244.69
14:41:12|68244.69
14:41:13|68244.69
14:41:15|68244.69
14:41:15|68244.68
14:41:16|68244.69
14:41:18|68247.83
14:41:19|68247.84
14:41:20|68255.32
14:41:22|68255.33
14:41:24|68259.47
14:41:25|68260.
14:41:25|68259.99
14:41:26|68259.99
14:41:28|68260.
14:41:29|68259.99
14:41:30|68260.
14:41:31|68259.99
14:41:32|68260.
14:41:32|68260.
14:41:34|68260.
14:41:36|68259.99
14:41:36|68259.99
14:41:37|68260.
14:41:38|68259.99
14:41:40|68260.
14:41:41|68259.99
14:41:42|68259.99
14:41:43|68259.99
14:41:44|68259.99
14:41:46|68260.
14:41:47|68260.
14:41:48|68259.99
14:41:48|68260.
14:41:49|68260.
14:41:51|68260.
14:41:52|68260.
14:41:52|68260.
14:41:53|68259.99
14:41:54|68259.99
14:41:56|68260.
14:41:57|68260.
14:41:57|68259.99
14:41:59|68259.99
14:42:01|68259.99
14:42:01|68244.81
14:42:03|68244.68
14:42:04|68236.
14:42:05|68236.01
14:42:06|68236.
14:42:08|68236.01
14:42:09|68236.01
14:42:09|68236.
14:42:11|68236.
14:42:12|68236.01
14:42:13|68236.
14:42:14|68236.
14:42:15|68236.
14:42:16|68236.
14:42:18|68236.01
14:42:18|68236.01
14:42:19|68236.01
14:42:20|68236.01
14:42:22|68236.
14:42:25|68236.01
14:42:26|68236.
14:42:28|68236.
14:42:29|68236.01
14:42:30|68236.01
14:42:31|68236.
14:42:33|68236.01
14:42:33|68236.
14:42:35|68236.
14:42:35|68236.
14:42:36|68236.
14:42:38|68236.01
14:42:38|68236.01
14:42:40|68236.01
14:42:41|68236.01
14:42:43|68236.01
14:42:44|68236.
14:42:45|68236.
14:42:46|68236.
14:42:47|68236.01
14:42:48|68236.01
14:42:49|68236.
14:42:51|68236.
14:42:51|68236.
14:42:53|68236.01
14:42:54|68236.01
14:42:55|68236.01
14:42:56|68236.01
14:42:57|68236.
14:42:59|68236.
14:43:00|68236.01
14:43:00|68236.
14:43:02|68236.01
14:43:03|68236.01
14:43:04|68236.
14:43:05|68236.01
14:43:06|68236.01
14:43:07|68236.01
14:43:08|68236.01
14:43:09|68244.01
14:43:10|68244.01
14:43:11|68244.01
14:43:12|68244.01
14:43:13|68244.02
14:43:14|68244.02
14:43:15|68246.61
14:43:16|68251.11
14:43:17|68251.1
14:43:18|68251.11
14:43:19|68251.11
14:43:20|68251.11
14:43:21|68251.11
14:43:22|68251.1
14:43:24|68251.1
14:43:25|68248.15
14:43:26|68244.02
14:43:27|68244.02
14:43:27|68244.02
14:43:28|68244.02
14:43:30|68244.02
14:43:31|68244.01
14:43:32|68240.84
14:43:33|68236.01
14:43:34|68236.01
14:43:36|68236.01
14:43:37|68236.
14:43:38|68236.01
14:43:39|68236.01
14:43:40|68236.
14:43:41|68236.
14:43:43|68236.
14:43:44|68236.
14:43:44|68236.01
14:43:46|68236.
14:43:46|68236.
14:43:47|68236.
14:43:48|68220.
14:43:50|68220.01
14:43:51|68220.
14:43:53|68215.08
14:43:54|68214.53
14:43:55|68214.54
14:43:55|68214.54
14:43:57|68214.53
14:43:58|68214.53
14:43:59|68214.54
14:44:00|68214.54
14:44:00|68214.53
14:44:02|68214.53
14:44:03|68214.53
14:44:04|68214.53
14:44:05|68214.53
14:44:06|68214.53
14:44:07|68214.54
14:44:09|68214.53
14:44:10|68208.02
14:44:11|68208.02
14:44:12|68208.01
14:44:13|68208.02
14:44:15|68205.01
14:44:15|68205.01
14:44:17|68201.01
14:44:17|68201.
14:44:20|68201.
14:44:21|68201.
14:44:21|68201.
14:44:23|68201.
14:44:25|68201.
14:44:26|68201.01
14:44:27|68201.
14:44:28|68201.
14:44:29|68201.01
14:44:30|68201.
14:44:31|68201.
14:44:33|68201.
14:44:33|68201.01
14:44:36|68201.01
14:44:36|68201.
14:44:37|68204.79
14:44:39|68204.79
14:44:39|68204.78
14:44:40|68204.79
14:44:41|68204.79
14:44:42|68204.78
14:44:44|68204.78
14:44:45|68204.78
14:44:46|68204.78
14:44:46|68204.79
14:44:48|68204.79
14:44:48|68204.78
14:44:49|68204.78
14:44:51|68204.79
14:44:52|68201.87
14:44:53|68201.86
14:44:54|68201.87
14:44:55|68201.86
14:44:56|68198.83
14:44:57|68198.62
14:44:57|68198.62
14:44:59|68198.62
14:45:00|68198.62
14:45:01|68198.62
14:45:03|68194.11
14:45:03|68194.11
14:45:05|68194.11
14:45:06|68194.1
14:45:07|68194.1
14:45:08|68194.11
14:45:08|68194.1
14:45:10|68194.1
14:45:11|68194.11
14:45:12|68194.11
14:45:12|68194.1
14:45:14|68194.11
14:45:14|68191.4
14:45:16|68190.01
14:45:16|68190.01
14:45:18|68190.01
14:45:19|68166.31
14:45:19|68166.31
14:45:21|68166.32
14:45:22|68166.32
14:45:23|68166.32
14:45:25|68166.32
14:45:26|68166.31
14:45:28|68166.31
14:45:28|68166.32
14:45:30|68166.31
14:45:31|68166.31
14:45:32|68166.32
14:45:32|68166.32
14:45:34|68166.32
14:45:35|68166.31
14:45:36|68166.31
14:45:37|68160.01
14:45:38|68160.
14:45:39|68158.47
14:45:40|68154.21
14:45:41|68153.22
14:45:43|68153.22
14:45:44|68138.39
14:45:45|68138.39
14:45:46|68138.38
14:45:47|68138.39
14:45:48|68138.39
14:45:49|68138.39
14:45:50|68138.39
14:45:51|68138.38
14:45:52|68130.01
14:45:53|68130.
14:45:55|68130.01
14:45:55|68130.01
14:45:56|68130.01
14:45:57|68129.32
14:45:59|68129.31
14:45:59|68129.31
14:46:01|68129.32
14:46:02|68129.32
14:46:03|68135.88
14:46:03|68138.38
14:46:04|68146.94
14:46:06|68150.18
14:46:06|68150.19
14:46:08|68150.43
14:46:09|68150.43
14:46:10|68150.43
14:46:11|68150.43
14:46:12|68142.01
14:46:13|68142.
14:46:14|68142.01
14:46:15|68142.
14:46:16|68142.
14:46:17|68142.01
14:46:19|68142.01
14:46:21|68142.
14:46:22|68142.01
14:46:23|68147.99
14:46:24|68154.36
14:46:25|68154.52
14:46:26|68154.51
14:46:27|68154.51
14:46:29|68154.52
14:46:30|68154.52
14:46:31|68154.51
14:46:32|68154.52
14:46:33|68154.52
14:46:34|68154.51
14:46:35|68154.52
14:46:37|68154.52
14:46:37|68159.1
14:46:39|68159.99
14:46:40|68161.46
14:46:41|68161.45
14:46:42|68161.46
14:46:44|68160.78
14:46:44|68160.78
14:46:45|68160.78
14:46:47|68160.78
14:46:47|68160.78
14:46:48|68160.78
14:46:49|68160.78
14:46:51|68160.79
14:46:52|68160.78
14:46:53|68160.79
14:46:54|68160.78
14:46:55|68160.78
14:46:56|68160.78
14:46:58|68160.78
14:46:58|68160.78
14:47:00|68160.78
14:47:00|68148.88
14:47:02|68146.4
14:47:02|68146.4
14:47:05|68146.39
14:47:05|68146.4
14:47:06|68146.4
14:47:08|68146.4
14:47:09|68146.4
14:47:11|68146.4
14:47:12|68146.4
14:47:13|68146.39
14:47:14|68146.39
14:47:15|68146.39
14:47:16|68146.39
14:47:17|68146.39
14:47:19|68146.39
14:47:19|68146.4
14:47:20|68146.4
14:47:21|68146.4
14:47:23|68146.39
14:47:24|68146.39
14:47:26|68146.39
14:47:27|68146.4
14:47:29|68146.39
14:47:30|68146.4
14:47:31|68146.4
14:47:33|68146.4
14:47:35|68146.4
14:47:36|68146.4
14:47:36|68147.3
14:47:37|68147.3
14:47:39|68147.29
14:47:40|68147.29
14:47:41|68147.3
14:47:41|68147.3
14:47:43|68147.3
14:47:43|68147.3
14:47:44|68147.3
14:47:46|68147.29
14:47:47|68147.3
14:47:48|68147.3
14:47:49|68147.3
14:47:50|68153.22
14:47:51|68153.22
14:47:52|68153.22
14:47:53|68156.42
14:47:54|68156.42
14:47:55|68156.42
14:47:56|68164.
14:47:57|68165.61
14:47:58|68165.61
14:47:59|68165.62
14:48:01|68165.61
14:48:01|68165.63
14:48:02|68165.63
14:48:03|68165.64
14:48:04|68165.64
14:48:06|68165.63
14:48:06|68165.63
14:48:09|68165.64
14:48:09|68165.63
14:48:10|68165.63
14:48:12|68165.63
14:48:12|68165.63
14:48:13|68165.63
14:48:15|68165.63
14:48:16|68165.64
14:48:17|68165.63
14:48:18|68165.56
14:48:19|68165.56
14:48:20|68161.55
14:48:21|68161.55
14:48:22|68161.55
14:48:23|68161.55
14:48:25|68161.56
14:48:27|68161.55
14:48:28|68159.97
14:48:29|68159.93
14:48:29|68152.15
14:48:30|68152.14
14:48:32|68152.15
14:48:33|68152.15
14:48:34|68152.14
14:48:35|68152.14
14:48:37|68152.14
14:48:38|68152.15
14:48:39|68152.15
14:48:40|68152.14
14:48:40|68152.15
14:48:42|68152.14
14:48:43|68159.79
14:48:44|68159.79
14:48:45|68159.79
14:48:46|68162.29
14:48:47|68162.3
14:48:49|68162.29
14:48:49|68162.29
14:48:51|68162.3
14:48:52|68162.29
14:48:54|68162.29
14:48:55|68162.3
14:48:56|68162.3
14:48:57|68162.3
14:48:58|68162.3
14:49:00|68162.3
14:49:00|68162.3
14:49:01|68162.3
14:49:03|68162.29
14:49:04|68162.3
14:49:04|68162.3
14:49:05|68162.29
14:49:07|68162.3
14:49:08|68162.29
14:49:09|68162.3
14:49:10|68162.3
14:49:12|68162.3
14:49:13|68162.29
14:49:14|68162.3
14:49:14|68162.29
14:49:16|68162.3
14:49:17|68162.29
14:49:17|68162.3
14:49:18|68162.3
14:49:20|68162.29
14:49:21|68159.92
14:49:22|68159.3
14:49:23|68159.29
14:49:24|68154.14
14:49:26|68153.49
14:49:27|68138.39
14:49:29|68138.4
14:49:31|68138.39
14:49:31|68138.4
14:49:33|68138.4
14:49:34|68138.39
14:49:35|68138.39
14:49:36|68138.39
14:49:37|68138.39
14:49:38|68138.39
14:49:39|68138.39
14:49:40|68138.4
14:49:41|68138.4
14:49:42|68138.4
14:49:43|68138.4
14:49:44|68138.39
14:49:45|68138.4
14:49:47|68131.78
14:49:48|68131.77
14:49:49|68130.01
14:49:50|68130.02
14:49:51|68130.01
14:49:52|68130.01
14:49:53|68130.02
14:49:54|68130.02
14:49:55|68130.01
14:49:56|68127.11
14:49:58|68127.1
14:49:58|68126.25
14:50:00|68125.33
14:50:00|68123.02
14:50:02|68123.02
14:50:02|68123.02
14:50:04|68123.02
14:50:05|68119.4
14:50:06|68119.4
14:50:07|68119.4
14:50:07|68119.4
14:50:09|68119.39
14:50:10|68119.4
14:50:11|68119.39
14:50:12|68119.4
14:50:13|68119.4
14:50:14|68119.39
14:50:15|68119.39
14:50:16|68122.99
14:50:17|68122.99
14:50:18|68123.
14:50:18|68123.
14:50:20|68123.
14:50:21|68122.99
14:50:22|68122.99
14:50:23|68126.79
14:50:24|68127.24
14:50:26|68127.25
14:50:27|68127.24
14:50:28|68132.
14:50:28|68131.99
14:50:30|68131.99
14:50:31|68131.99
14:50:32|68132.
14:50:33|68135.99
14:50:35|68135.99
14:50:35|68135.99
14:50:37|68135.98
14:50:37|68135.99
14:50:39|68138.4
14:50:39|68139.82
14:50:40|68139.82
14:50:41|68139.82
14:50:43|68139.82
14:50:44|68139.83
14:50:45|68143.92
14:50:46|68143.92
14:50:47|68143.92
14:50:48|68143.92
14:50:49|68143.92
14:50:50|68143.92
14:50:52|68143.92
14:50:54|68143.92
14:50:54|68143.92
14:50:55|68143.92
14:50:56|68143.91
14:50:57|68139.82
14:50:59|68137.58
14:50:59|68137.58
14:51:00|68137.59
14:51:01|68137.59
14:51:03|68137.58
14:51:04|68137.59
14:51:05|68137.59
14:51:05|68137.59
14:51:07|68137.58
14:51:08|68137.59
14:51:09|68137.59
14:51:10|68137.59
14:51:11|68137.58
14:51:12|68140.
14:51:13|68139.99
14:51:15|68142.77
14:51:16|68142.76
14:51:17|68142.77
14:51:18|68142.77
14:51:19|68143.92
14:51:20|68153.2
14:51:21|68153.48
14:51:22|68156.
14:51:24|68155.99
14:51:25|68155.99
14:51:25|68155.99
14:51:27|68158.01
14:51:29|68158.02
14:51:30|68158.02
14:51:31|68159.28
14:51:32|68159.29
14:51:33|68159.29
14:51:34|68159.29
14:51:36|68159.28
14:51:37|68159.28
14:51:37|68159.28
14:51:39|68159.99
14:51:39|68159.99
14:51:40|68160.
14:51:42|68160.
14:51:43|68159.99
14:51:44|68160.
14:51:45|68159.99
14:51:46|68159.99
14:51:47|68160.
14:51:49|68160.
14:51:50|68160.
14:51:51|68160.
14:51:51|68159.99
14:51:53|68160.
14:51:54|68160.
14:51:55|68160.
14:51:56|68163.03
14:51:56|68163.13
14:51:58|68163.13
14:52:00|68163.14
14:52:01|68163.13
14:52:02|68163.13
14:52:03|68164.35
14:52:03|68166.32
14:52:05|68166.32
14:52:06|68166.32
14:52:07|68170.02
14:52:08|68170.01
14:52:09|68170.02
14:52:10|68170.02
14:52:11|68170.02
14:52:12|68170.02
14:52:13|68170.01
14:52:14|68170.02
14:52:15|68170.02
14:52:16|68170.02
14:52:17|68170.02
14:52:18|68170.01
14:52:19|68170.02
14:52:20|68170.01
14:52:21|68170.02
14:52:22|68170.02
14:52:23|68170.02
14:52:24|68170.02
14:52:25|68170.01
14:52:27|68170.02
14:52:28|68170.01
14:52:30|68170.02
14:52:31|68170.01
14:52:32|68170.02
14:52:32|68170.02
14:52:35|68171.98
14:52:36|68173.94
14:52:37|68173.94
14:52:38|68173.94
14:52:40|68173.93
14:52:41|68173.93
14:52:41|68173.94
14:52:43|68173.93
14:52:44|68173.94
14:52:45|68173.94
14:52:45|68173.94
14:52:47|68173.94
14:52:48|68173.93
14:52:48|68173.94
14:52:50|68173.94
14:52:51|68173.94
14:52:51|68175.
14:52:53|68174.99
14:52:55|68175.
14:52:55|68174.99
14:52:57|68175.
14:52:58|68180.44
14:52:59|68180.45
14:53:00|68180.45
14:53:01|68180.45
14:53:02|68180.44
14:53:03|68180.44
14:53:04|68187.84
14:53:05|68188.
14:53:06|68187.99
14:53:07|68190.
14:53:08|68190.
14:53:09|68194.11
14:53:10|68194.11
14:53:11|68199.99
14:53:13|68199.99
14:53:14|68199.99
14:53:14|68199.99
14:53:16|68199.99
14:53:17|68200.
14:53:18|68199.99
14:53:18|68199.99
14:53:19|68200.
14:53:21|68199.99
14:53:21|68199.99
14:53:23|68200.
14:53:24|68200.
14:53:25|68200.
14:53:26|68199.99
14:53:27|68200.
14:53:29|68199.99
14:53:30|68200.
14:53:31|68200.
14:53:32|68199.99
14:53:33|68199.99
14:53:34|68199.99
14:53:35|68199.99
14:53:36|68200.
14:53:38|68200.
14:53:38|68200.
14:53:40|68199.99
14:53:41|68199.99
14:53:42|68193.84
14:53:43|68193.85
14:53:45|68191.05
14:53:46|68191.05
14:53:47|68191.04
14:53:47|68191.05
14:53:49|68191.04
14:53:50|68191.05
14:53:51|68191.05
14:53:51|68191.04
14:53:54|68191.05
14:53:54|68191.04
14:53:55|68182.67
14:53:56|68182.68
14:53:57|68182.67
14:53:58|68182.67
14:54:00|68182.68
14:54:01|68182.68
14:54:02|68182.68
14:54:03|68182.68
14:54:04|68182.67
14:54:05|68182.67
14:54:06|68182.67
14:54:07|68182.68
14:54:08|68196.32
14:54:09|68196.32
14:54:10|68196.31
14:54:11|68196.31
14:54:12|68196.32
14:54:14|68196.32
14:54:14|68196.32
14:54:15|68196.32
14:54:16|68196.32
14:54:17|68196.31
14:54:18|68196.32
14:54:20|68196.32
14:54:20|68196.32
14:54:22|68196.31
14:54:22|68196.31
14:54:23|68196.32
14:54:24|68196.32
14:54:26|68196.31
14:54:26|68196.32
14:54:28|68196.31
14:54:29|68196.31
14:54:31|68196.32
14:54:32|68196.32
14:54:33|68196.32
14:54:34|68196.31
14:54:35|68196.32
14:54:36|68196.31
14:54:37|68196.32
14:54:39|68196.32
14:54:39|68196.31
14:54:41|68196.32
14:54:41|68196.32
14:54:42|68196.32
14:54:44|68196.32
14:54:45|68196.32
14:54:45|68196.32
14:54:47|68196.32
14:54:47|68196.31
14:54:49|68196.31
14:54:50|68196.31
14:54:51|68193.76
14:54:52|68193.77
14:54:54|68193.77
14:54:55|68193.77
14:54:57|68193.77
14:54:58|68193.76
14:54:59|68193.76
14:55:01|68193.76
14:55:02|68193.77
14:55:02|68193.76
14:55:04|68193.77
14:55:05|68193.76
14:55:06|68193.76
14:55:07|68193.76
14:55:08|68193.77
14:55:09|68193.76
14:55:11|68193.77
14:55:12|68193.77
14:55:12|68193.77
14:55:13|68193.76
14:55:14|68194.68
14:55:15|68194.67
14:55:16|68194.68
14:55:17|68194.67
14:55:18|68199.98
14:55:19|68199.99
14:55:21|68199.99
14:55:22|68199.99
14:55:23|68199.99
14:55:23|68199.99
14:55:24|68199.99
14:55:26|68199.98
14:55:27|68199.99
14:55:28|68199.99
14:55:28|68199.98
14:55:31|68199.98
14:55:32|68199.99
14:55:34|68199.98
14:55:34|68199.99
14:55:36|68199.98
14:55:36|68199.99
14:55:38|68199.98
14:55:39|68191.26
14:55:40|68190.44
14:55:41|68190.44
14:55:42|68190.43
14:55:44|68190.43
14:55:45|68190.43
14:55:45|68190.44
14:55:46|68190.43
14:55:48|68190.44
14:55:49|68190.44
14:55:50|68190.44
14:55:51|68190.44
14:55:52|68190.44
14:55:53|68190.43
14:55:55|68190.44
14:55:55|68190.44
14:55:56|68190.44
14:55:58|68190.44
14:55:58|68190.43
14:56:00|68190.44
14:56:01|68190.44
14:56:02|68190.44
14:56:03|68190.44
14:56:04|68190.44
14:56:05|68190.43
14:56:06|68190.44
14:56:07|68190.43
14:56:08|68190.43
14:56:09|68190.44
14:56:10|68186.47
14:56:11|68186.46
14:56:12|68186.46
14:56:13|68186.46
14:56:15|68186.47
14:56:15|68186.47
14:56:16|68186.46
14:56:19|68186.47
14:56:19|68186.46
14:56:20|68186.46
14:56:21|68186.47
14:56:22|68186.47
14:56:24|68186.47
14:56:25|68186.47
14:56:25|68186.47
14:56:26|68186.46
14:56:28|68186.46
14:56:29|68186.46
14:56:30|68186.46
14:56:32|68186.46
14:56:33|68186.47
14:56:34|68186.47
14:56:35|68186.46
14:56:37|68186.46
14:56:38|68186.47
14:56:40|68195.79
14:56:41|68195.99
14:56:42|68195.99
14:56:43|68195.99
14:56:45|68197.26
14:56:46|68199.98
14:56:47|68199.97
14:56:48|68199.98
14:56:50|68199.98
14:56:51|68199.98
14:56:52|68199.98
14:56:53|68199.98
14:56:54|68204.99
14:56:55|68204.99
14:56:56|68204.99
14:56:57|68206.94
14:56:58|68207.99
14:56:59|68207.98
14:57:02|68209.3
14:57:03|68209.29
14:57:03|68209.3
14:57:04|68209.3
14:57:05|68209.3
14:57:07|68211.71
14:57:08|68215.99
14:57:08|68215.99
14:57:09|68215.98
14:57:11|68218.61
14:57:11|68224.
14:57:13|68223.99
14:57:14|68223.99
14:57:15|68224.
14:57:16|68223.99
14:57:17|68229.9
14:57:18|68230.28
14:57:19|68234.73
14:57:20|68234.73
14:57:21|68234.73
14:57:22|68234.73
14:57:23|68237.85
14:57:24|68237.86
14:57:25|68237.85
14:57:26|68237.85
14:57:27|68237.85
14:57:28|68233.78
14:57:29|68233.78
14:57:30|68233.78
14:57:32|68233.78
14:57:32|68233.78
14:57:34|68233.77
14:57:35|68233.78
14:57:36|68233.78
14:57:37|68233.77
14:57:38|68233.78
14:57:39|68233.78
14:57:40|68233.78
14:57:41|68233.77
14:57:43|68233.78
14:57:43|68233.78
14:57:45|68233.78
14:57:46|68233.78
14:57:46|68233.78
14:57:48|68233.77
14:57:49|68236.53
14:57:50|68236.53
14:57:51|68236.52
14:57:52|68236.53
14:57:53|68238.59
14:57:54|68238.58
14:57:55|68238.59
14:57:56|68238.58
14:57:58|68238.59
14:57:59|68238.59
14:58:00|68238.58
14:58:02|68238.59
14:58:03|68238.58
14:58:03|68238.58
14:58:05|68238.59
14:58:06|68238.59
14:58:07|68238.59
14:58:08|68238.59
14:58:09|68238.59
14:58:10|68238.58
14:58:11|68238.58
14:58:12|68238.58
14:58:13|68236.01
14:58:14|68236.
14:58:15|68236.01
14:58:16|68236.
14:58:17|68236.
14:58:19|68236.01
14:58:20|68236.
14:58:21|68236.
14:58:22|68236.01
14:58:23|68236.01
14:58:24|68236.01
14:58:26|68226.55
14:58:27|68226.56
14:58:28|68226.56
14:58:29|68226.55
14:58:30|68226.55
14:58:31|68226.56
14:58:32|68226.56
14:58:34|68226.55
14:58:35|68226.55
14:58:36|68226.55
14:58:37|68226.56
14:58:38|68226.55
14:58:39|68226.55
14:58:40|68226.55
14:58:42|68226.56
14:58:43|68226.55
14:58:44|68226.55
14:58:45|68226.55
14:58:46|68226.56
14:58:47|68226.56
14:58:48|68226.56
14:58:49|68226.56
14:58:50|68226.56
14:58:52|68226.56
14:58:52|68226.56
14:58:54|68226.56
14:58:54|68226.55
14:58:56|68226.56
14:58:56|68226.56
14:58:58|68226.55
14:58:59|68226.55
14:59:00|68226.56
14:59:01|68226.56
14:59:02|68226.56
14:59:03|68226.56
14:59:05|68226.56
14:59:05|68230.2
14:59:07|68230.19
14:59:07|68230.19
14:59:08|68230.2
14:59:09|68230.19
14:59:11|68230.19
14:59:12|68230.2
14:59:12|68233.54
14:59:14|68234.43
14:59:15|68234.42
14:59:16|68235.99
14:59:17|68236.
14:59:18|68235.99
14:59:19|68237.28
14:59:20|68244.58
14:59:22|68244.58
14:59:22|68244.59
14:59:24|68244.59
14:59:25|68249.98
14:59:25|68249.99
14:59:26|68250.
14:59:27|68250.
14:59:29|68250.
14:59:29|68250.
14:59:30|68250.
14:59:31|68250.
14:59:32|68250.
14:59:33|68250.
14:59:36|68251.99
14:59:36|68252.
14:59:37|68252.
14:59:39|68251.99
14:59:40|68252.
14:59:41|68251.99
14:59:43|68252.5
14:59:45|68252.5
14:59:46|68252.5
14:59:47|68252.5
14:59:47|68252.5
14:59:49|68252.5
14:59:50|68252.5
14:59:52|68252.51
14:59:52|68252.5
14:59:54|68252.5
14:59:55|68252.5
14:59:56|68252.51
14:59:57|68252.5
14:59:58|68252.5
14:59:59|68252.51
15:00:00|68252.5
15:00:02|68253.
15:00:03|68271.14
15:00:03|68280.81
15:00:05|68286.46
15:00:05|68286.46
15:00:06|68291.56
15:00:08|68291.72
15:00:09|68291.71
15:00:09|68291.72
15:00:10|68291.72
15:00:12|68291.72
15:00:13|68292.
15:00:13|68297.11
15:00:14|68284.26
15:00:15|68284.26
15:00:17|68284.25
15:00:17|68281.45
15:00:18|68281.44
15:00:19|68281.45
15:00:20|68281.44
15:00:21|68281.44
15:00:23|68281.44
15:00:24|68281.44
15:00:24|68281.45
15:00:26|68281.44
15:00:27|68283.66
15:00:28|68283.66
15:00:29|68283.66
15:00:30|68283.65
15:00:31|68283.66
15:00:32|68283.66
15:00:33|68283.65
15:00:34|68283.66
15:00:36|68283.65
15:00:38|68279.96
15:00:38|68272.01
15:00:40|68268.02
15:00:40|68268.01
15:00:42|68262.76
15:00:43|68256.15
15:00:44|68256.16
15:00:45|68256.16
15:00:46|68256.15
15:00:47|68253.01
15:00:48|68253.01
15:00:50|68253.01
15:00:51|68253.01
15:00:52|68253.
15:00:53|68253.01
15:00:54|68253.01
15:00:55|68253.
15:00:56|68262.71
15:00:57|68262.71
15:00:58|68262.71
15:00:59|68262.71
15:01:01|68262.71
15:01:01|68262.7
15:01:04|68262.71
15:01:05|68262.71
15:01:06|68262.7
15:01:07|68262.7
15:01:08|68262.71
15:01:09|68262.7
15:01:10|68262.7
15:01:11|68262.7
15:01:12|68257.68
15:01:13|68253.
15:01:14|68253.01
15:01:15|68248.01
15:01:16|68244.
15:01:17|68244.
15:01:18|68242.42
15:01:19|68240.01
15:01:20|68240.02
15:01:21|68240.02
15:01:23|68240.01
15:01:23|68240.02
15:01:25|68240.01
15:01:26|68240.01
15:01:27|68240.01
15:01:27|68240.01
15:01:29|68240.02
15:01:29|68240.02
15:01:31|68240.02
15:01:31|68240.01
15:01:33|68240.02
15:01:34|68240.02
15:01:34|68240.02
15:01:37|68240.02
15:01:37|68240.02
15:01:39|68240.01
15:01:41|68240.01
15:01:41|68230.01
15:01:43|68227.01
15:01:44|68227.
15:01:45|68227.
15:01:46|68227.01
15:01:47|68227.
15:01:48|68227.
15:01:49|68224.67
15:01:50|68224.66
15:01:51|68224.
15:01:52|68224.01
15:01:53|68224.
15:01:55|68224.01
15:01:56|68224.01
15:01:57|68224.
15:01:58|68224.
15:01:59|68224.
15:02:01|68224.
15:02:01|68243.35
15:02:02|68243.34
15:02:03|68250.
15:02:05|68250.
15:02:06|68249.99
15:02:06|68250.
15:02:08|68249.99
15:02:09|68250.
15:02:10|68250.
15:02:11|68250.
15:02:12|68250.01
15:02:13|68250.
15:02:14|68260.
15:02:15|68260.
15:02:17|68259.99
15:02:18|68260.
15:02:18|68259.99
15:02:19|68259.99
15:02:20|68260.
15:02:22|68259.99
15:02:23|68259.99
15:02:24|68260.
15:02:25|68260.
15:02:25|68259.99
15:02:27|68259.99
15:02:28|68259.99
15:02:28|68260.
15:02:30|68260.
15:02:30|68259.99
15:02:32|68259.99
15:02:33|68260.
15:02:34|68255.9
15:02:35|68250.26
15:02:36|68246.83
15:02:38|68245.94
15:02:39|68245.94
15:02:41|68245.93
15:02:41|68245.93
15:02:42|68245.93
15:02:44|68245.94
15:02:44|68245.93
15:02:46|68245.94
15:02:47|68245.93
15:02:47|68245.94
15:02:49|68245.93
15:02:50|68245.94
15:02:51|68245.93
15:02:53|68245.93
15:02:53|68245.94
15:02:55|68245.94
15:02:56|68245.93
15:02:57|68245.93
15:02:58|68245.94
15:02:59|68245.93
15:03:00|68245.94
15:03:01|68245.93
15:03:02|68245.94
15:03:03|68245.93
15:03:05|68245.94
15:03:06|68245.94
15:03:07|68245.94
15:03:08|68245.93
15:03:08|68245.93
15:03:10|68245.93
15:03:11|68245.93
15:03:12|68245.94
15:03:13|68245.94
15:03:14|68245.94
15:03:15|68245.94
15:03:16|68245.94
15:03:17|68245.93
15:03:18|68245.93
15:03:19|68245.93
15:03:20|68245.94
15:03:21|68245.93
15:03:22|68245.93
15:03:24|68245.93
15:03:25|68245.93
15:03:25|68245.94
15:03:26|68245.94
15:03:28|68245.93
15:03:29|68245.94
15:03:30|68245.94
15:03:30|68245.93
15:03:32|68245.94
15:03:32|68245.94
15:03:34|68245.93
15:03:34|68245.93
15:03:36|68245.94
15:03:37|68245.94
15:03:39|68245.94
15:03:39|68245.94
15:03:41|68245.93
15:03:42|68245.93
15:03:42|68245.93
15:03:43|68245.94
15:03:45|68245.93
15:03:46|68245.93
15:03:47|68245.94
15:03:48|68245.94
15:03:50|68245.93
15:03:50|68245.94
15:03:53|68245.94
15:03:53|68245.93
15:03:54|68236.82
15:03:56|68232.47
15:03:56|68232.46
15:03:58|68228.02
15:03:59|68228.02
15:03:59|68228.02
15:04:01|68228.01
15:04:02|68228.01
15:04:02|68228.01
15:04:04|68227.
15:04:05|68222.27
15:04:07|68220.01
15:04:07|68220.
15:04:08|68220.
15:04:09|68215.6
15:04:11|68214.01
15:04:11|68214.01
15:04:12|68214.01
15:04:13|68214.01
15:04:14|68214.01
15:04:15|68214.
15:04:16|68214.
15:04:18|68214.
15:04:18|68214.01
15:04:20|68214.
15:04:21|68214.01
15:04:22|68214.01
15:04:23|68214.
15:04:23|68214.01
15:04:24|68214.
15:04:25|68214.01
15:04:27|68214.
15:04:28|68214.
15:04:28|68205.76
15:04:29|68205.01
15:04:30|68205.01
15:04:31|68205.01
15:04:32|68205.01
15:04:33|68205.01
15:04:34|68205.
15:04:35|68205.01
15:04:36|68203.84
15:04:37|68200.82
15:04:39|68196.
15:04:40|68192.01
15:04:42|68192.01
15:04:42|68192.
15:04:45|68192.01
15:04:45|68192.
15:04:46|68192.
15:04:47|68192.
15:04:49|68192.01
15:04:50|68192.01
15:04:51|68192.
15:04:52|68192.01
15:04:53|68192.
15:04:54|68192.01
15:04:55|68192.01
15:04:56|68192.01
15:04:57|68192.01
15:04:58|68192.01
15:04:59|68192.
15:05:00|68192.
15:05:01|68192.
15:05:03|68188.01
15:05:03|68188.
15:05:06|68188.01
15:05:07|68198.15
15:05:08|68198.14
15:05:09|68200.69
15:05:10|68200.68
15:05:11|68200.68
15:05:12|68200.68
15:05:13|68200.68
15:05:14|68200.69
15:05:15|68200.68
15:05:16|68200.69
15:05:17|68200.69
15:05:18|68200.69
15:05:19|68200.68
15:05:20|68200.69
15:05:21|68200.69
15:05:22|68207.49
15:05:23|68207.5
15:05:24|68207.49
15:05:25|68207.5
15:05:26|68207.5
15:05:28|68207.5
15:05:28|68207.5
15:05:29|68207.5
15:05:30|68207.5
15:05:31|68207.5
15:05:32|68207.49
15:05:33|68207.49
15:05:35|68207.49
15:05:36|68207.49
15:05:37|68213.53
15:05:39|68213.54
15:05:40|68213.54
15:05:42|68219.07
15:05:42|68220.
15:05:43|68219.99
15:05:45|68219.99
15:05:46|68219.99
15:05:47|68220.
15:05:47|68219.99
15:05:49|68219.99
15:05:50|68220.
15:05:51|68220.
15:05:53|68219.99
15:05:54|68219.99
15:05:54|68220.
15:05:55|68219.99
15:05:56|68220.
15:05:58|68220.
15:05:59|68219.99
15:06:00|68220.
15:06:01|68219.99
15:06:03|68220.
15:06:05|68220.
15:06:06|68217.48
15:06:07|68216.32
15:06:08|68216.32
15:06:09|68216.32
15:06:10|68216.31
15:06:11|68216.31
15:06:12|68216.31
15:06:13|68216.31
15:06:14|68216.32
15:06:16|68216.32
15:06:16|68216.31
15:06:18|68216.31
15:06:18|68216.31
15:06:20|68216.31
15:06:20|68216.31
15:06:22|68216.31
15:06:22|68216.31
15:06:24|68216.31
15:06:24|68215.91
15:06:26|68212.02
15:06:27|68212.01
15:06:28|68212.02
15:06:30|68212.02
15:06:30|68212.02
15:06:31|68212.02
15:06:33|68212.02
15:06:34|68212.02
15:06:34|68212.01
15:06:35|68211.19
15:06:36|68211.19
15:06:38|68211.19
15:06:38|68211.18
15:06:39|68211.18
15:06:40|68211.18
15:06:42|68208.02
15:06:43|68208.02
15:06:44|68208.02
15:06:46|68208.01
15:06:46|68208.01
15:06:49|68208.01
15:06:49|68208.02
15:06:50|68208.01
15:06:51|68205.95
15:06:52|68205.95
15:06:54|68205.01
15:06:54|68205.01
15:06:55|68205.
15:06:56|68205.01
15:06:57|68205.
15:06:58|68203.01
15:07:00|68201.02
15:07:01|68201.01
15:07:02|68201.02
15:07:03|68201.01
15:07:04|68201.02
15:07:05|68201.02
15:07:06|68201.01
15:07:07|68201.01
15:07:08|68201.01
15:07:10|68201.02
15:07:11|68201.02
15:07:11|68194.67
15:07:12|68194.67
15:07:14|68194.45
15:07:15|68194.45
15:07:16|68194.46
15:07:17|68194.46
15:07:18|68194.46
15:07:20|68194.45
15:07:20|68194.46
15:07:21|68194.46
15:07:22|68194.46
15:07:23|68194.45
15:07:24|68194.45
15:07:25|68194.46
15:07:26|68194.46
15:07:28|68194.45
15:07:28|68194.45
15:07:29|68194.45
15:07:30|68194.45
15:07:31|68194.46
15:07:33|68194.45
15:07:33|68194.46
15:07:34|68194.46
15:07:36|68194.45
15:07:37|68190.92
15:07:38|68190.91
15:07:38|68190.92
15:07:39|68190.91
15:07:40|68190.91
15:07:43|68190.92
15:07:44|68190.91
15:07:46|68190.91
15:07:47|68190.91
15:07:48|68190.92
15:07:49|68190.91
15:07:50|68190.92
15:07:52|68190.91
15:07:53|68190.91
15:07:54|68190.91
15:07:55|68190.7
15:07:56|68190.71
15:07:58|68190.71
15:07:58|68190.71
15:07:59|68190.71
15:08:00|68190.71
15:08:01|68190.71
15:08:02|68190.7
15:08:03|68190.71
15:08:04|68190.71
15:08:05|68190.01
15:08:07|68190.01
15:08:07|68190.01
15:08:08|68190.01
15:08:10|68190.01
15:08:10|68190.
15:08:11|68190.
15:08:12|68189.97
15:08:13|68189.96
15:08:15|68189.97
15:08:15|68189.97
15:08:17|68189.97
15:08:18|68189.96
15:08:18|68189.96
15:08:19|68189.97
15:08:20|68189.97
15:08:22|68189.97
15:08:22|68189.97
15:08:24|68189.97
15:08:25|68189.96
15:08:26|68189.97
15:08:27|68181.37
15:08:28|68181.37
15:08:30|68181.37
15:08:31|68181.37
15:08:32|68181.37
15:08:32|68181.37
15:08:33|68181.37
15:08:34|68181.37
15:08:36|68181.37
15:08:36|68181.37
15:08:38|68181.37
15:08:38|68178.83
15:08:40|68178.84
15:08:40|68178.83
15:08:42|68178.84
15:08:44|68178.84
15:08:46|68178.83
15:08:46|68178.83
15:08:48|68178.83
15:08:48|68178.83
15:08:49|68178.84
15:08:50|68178.84
15:08:51|68178.83
15:08:52|68178.83
15:08:54|68178.84
15:08:55|68178.83
15:08:55|68177.53
15:08:57|68177.01
15:08:59|68171.24
15:09:00|68164.27
15:09:01|68162.
15:09:01|68162.
15:09:02|68165.91
15:09:04|68165.91
15:09:05|68173.11
15:09:05|68173.1
15:09:07|68173.11
15:09:08|68178.84
15:09:09|68178.83
15:09:10|68178.83
15:09:12|68178.83
15:09:12|68178.84
15:09:13|68178.84
15:09:14|68178.84
15:09:15|68178.83
15:09:17|68178.84
15:09:18|68178.84
15:09:19|68178.83
15:09:20|68178.84
15:09:21|68178.84
15:09:22|68178.84
15:09:23|68178.83
15:09:24|68182.44
15:09:25|68183.95
15:09:26|68183.95
15:09:27|68183.96
15:09:29|68183.96
15:09:30|68183.96
15:09:30|68183.96
15:09:32|68183.96
15:09:33|68183.96
15:09:34|68183.95
15:09:34|68183.96
15:09:36|68183.95
15:09:36|68183.95
15:09:38|68183.95
15:09:39|68183.95
15:09:40|68183.96
15:09:41|68183.95
15:09:42|68183.95
15:09:43|68183.95
15:09:44|68183.95
15:09:46|68183.95
15:09:47|68183.96
15:09:49|68183.96
15:09:50|68183.95
15:09:51|68183.95
15:09:52|68183.95
15:09:52|68183.96
15:09:55|68183.95
15:09:55|68183.95
15:09:57|68183.95
15:09:57|68183.96
15:09:58|68183.96
15:10:00|68183.96
15:10:01|68183.96
15:10:01|68183.96
15:10:03|68183.95
15:10:03|68173.1
15:10:04|68169.01
15:10:05|68167.4
15:10:07|68167.4
15:10:08|68167.4
15:10:09|68165.92
15:10:11|68165.91
15:10:12|68165.9
15:10:13|68165.91
15:10:14|68165.91
15:10:15|68165.91
15:10:16|68165.9
15:10:17|68165.91
15:10:19|68165.91
15:10:20|68165.9
15:10:21|68165.91
15:10:22|68165.9
15:10:23|68145.
15:10:24|68145.01
15:10:25|68145.01
15:10:26|68145.01
15:10:27|68145.01
15:10:28|68145.
15:10:29|68145.01
15:10:30|68145.01
15:10:31|68145.
15:10:32|68145.01
15:10:33|68145.
15:10:34|68145.
15:10:35|68145.01
15:10:36|68145.01
15:10:37|68145.01
15:10:38|68145.01
15:10:39|68145.01
15:10:40|68145.
15:10:41|68145.
15:10:42|68145.
15:10:43|68149.79
15:10:44|68149.79
15:10:46|68149.79
15:10:47|68149.78
15:10:49|68149.78
15:10:49|68149.79
15:10:50|68149.78
15:10:52|68149.78
15:10:52|68149.79
15:10:54|68149.79
15:10:55|68149.78
15:10:56|68149.78
15:10:57|68149.79
15:10:58|68149.79
15:10:59|68149.78
15:11:00|68149.79
15:11:02|68149.78
15:11:02|68149.79
15:11:03|68149.78
15:11:05|68149.78
15:11:05|68149.78
15:11:07|68149.79
15:11:09|68149.79
15:11:09|68149.79
15:11:10|68149.79
15:11:11|68149.78
15:11:12|68149.79
15:11:14|68149.79
15:11:15|68149.78
15:11:16|68149.79
15:11:16|68149.79
15:11:18|68149.79
15:11:19|68149.79
15:11:19|68149.79
15:11:21|68149.79
15:11:22|68149.79
15:11:23|68149.78
15:11:24|68149.79
15:11:25|68149.78
15:11:27|68149.79
15:11:28|68149.78
15:11:29|68149.78
15:11:30|68149.78
15:11:31|68149.78
15:11:32|68149.78
15:11:33|68149.79
15:11:34|68157.85
15:11:36|68158.1
15:11:36|68158.11
15:11:38|68158.1
15:11:38|68158.11
15:11:39|68158.11
15:11:41|68158.1
15:11:42|68158.11
15:11:42|68158.11
15:11:43|68158.11
15:11:44|68158.11
15:11:47|68158.11
15:11:48|68158.11
15:11:49|68158.1
15:11:50|68158.11
15:11:51|68158.1
15:11:52|68158.1
15:11:53|68158.11
15:11:54|68174.65
15:11:55|68174.66
15:11:57|68174.66
15:11:58|68174.65
15:11:58|68174.65
15:12:00|68174.66
15:12:00|68169.23
15:12:01|68169.22
15:12:02|68169.23
15:12:03|68169.23
15:12:05|68169.22
15:12:06|68169.23
15:12:07|68169.22
15:12:08|68169.23
15:12:09|68169.22
15:12:10|68169.22
15:12:11|68169.23
15:12:12|68169.23
15:12:13|68169.23
15:12:14|68169.23
15:12:15|68164.13
15:12:16|68164.13
15:12:17|68164.14
15:12:18|68164.14
15:12:20|68164.14
15:12:21|68164.13
15:12:22|68164.13
15:12:23|68164.13
15:12:24|68164.14
15:12:25|68164.13
15:12:26|68164.14
15:12:27|68164.14
15:12:28|68164.13
15:12:29|68164.13
15:12:30|68163.15
15:12:31|68163.15
15:12:32|68161.28
15:12:33|68159.97
15:12:34|68159.96
15:12:35|68159.96
15:12:36|68159.97
15:12:37|68159.97
15:12:38|68159.96
15:12:39|68159.96
15:12:41|68159.97
15:12:42|68159.96
15:12:43|68159.96
15:12:44|68159.96
15:12:45|68159.96
15:12:46|68159.96
15:12:47|68159.96
15:12:49|68159.97
15:12:51|68159.96
15:12:51|68159.97
15:12:52|68159.97
15:12:53|68159.96
15:12:55|68159.96
15:12:56|68159.96
15:12:57|68159.97
15:12:58|68159.96
15:12:58|68159.97
15:13:00|68159.97
15:13:01|68159.96
15:13:02|68159.96
15:13:03|68159.96
15:13:04|68159.96
15:13:05|68159.96
15:13:06|68159.96
15:13:08|68159.96
15:13:09|68159.96
15:13:09|68159.96
15:13:10|68159.96
15:13:11|68159.96
15:13:14|68149.93
15:13:15|68149.92
15:13:15|68149.93
15:13:17|68149.93
15:13:18|68149.92
15:13:18|68149.92
15:13:19|68149.92
15:13:21|68149.92
15:13:22|68149.92
15:13:23|68149.92
15:13:24|68149.92
15:13:25|68149.92
15:13:26|68149.92
15:13:27|68149.93
15:13:28|68149.93
15:13:29|68149.93
15:13:31|68149.92
15:13:31|68149.93
15:13:33|68149.92
15:13:34|68149.93
15:13:34|68149.92
15:13:36|68149.93
15:13:37|68149.93
15:13:38|68149.92
15:13:40|68149.93
15:13:41|68149.92
15:13:41|68149.92
15:13:42|68149.92
15:13:43|68149.92
15:13:44|68149.92
15:13:46|68149.93
15:13:46|68149.93
15:13:48|68149.92
15:13:49|68149.92
15:13:50|68149.92
15:13:52|68149.93
15:13:52|68149.93
15:13:54|68149.93
15:13:55|68149.93
15:13:56|68149.93
15:13:57|68149.92
15:13:58|68149.92
15:14:00|68149.93
15:14:01|68149.93
15:14:01|68149.92
15:14:03|68149.93
15:14:03|68149.93
15:14:04|68149.92
15:14:06|68149.92
15:14:07|68149.93
15:14:07|68149.93
15:14:09|68149.93
15:14:10|68149.93
15:14:11|68149.93
15:14:12|68149.92
15:14:14|68149.92
15:14:14|68149.93
15:14:15|68149.92
15:14:17|68149.92
15:14:18|68149.92
15:14:18|68149.92
15:14:19|68149.92
15:14:20|68149.93
15:14:21|68149.93
15:14:22|68149.93
15:14:24|68140.96
15:14:25|68140.97
15:14:25|68140.97
15:14:27|68140.96
15:14:27|68138.95
15:14:28|68138.95
15:14:30|68138.96
15:14:31|68138.96
15:14:32|68138.95
15:14:33|68138.96
15:14:33|68138.96
15:14:35|68138.96
15:14:35|68138.96
15:14:36|68138.95
15:14:37|68138.95
15:14:39|68138.95
15:14:40|68138.95
15:14:41|68138.96
15:14:42|68132.67
15:14:43|68132.67
15:14:44|68132.68
15:14:45|68132.68
15:14:46|68132.68
15:14:47|68132.67
15:14:48|68132.67
15:14:49|68132.67
15:14:51|68132.67
15:14:51|68132.67
15:14:52|68132.67
15:14:54|68132.67
15:14:55|68132.67
15:14:57|68132.68
15:14:58|68132.67
15:14:59|68132.67
15:15:00|68132.68
15:15:01|68132.67
15:15:02|68132.68
15:15:03|68132.68
15:15:05|68139.54
15:15:05|68139.55
15:15:07|68139.54
15:15:08|68139.54
15:15:09|68139.54
15:15:10|68139.54
15:15:11|68139.55
15:15:12|68139.54
15:15:13|68139.55
15:15:14|68139.55
15:15:15|68139.55
15:15:16|68139.54
15:15:18|68139.54
15:15:19|68139.55
15:15:20|68139.54
15:15:21|68139.54
15:15:22|68139.54
15:15:23|68139.54
15:15:24|68139.54
15:15:25|68139.55
15:15:26|68139.54
15:15:28|68139.54
15:15:29|68139.55
15:15:29|68139.55
15:15:30|68139.55
15:15:31|68139.55
15:15:32|68139.55
15:15:33|68139.55
15:15:34|68139.54
15:15:35|68139.55
15:15:37|68139.54
15:15:38|68139.55
15:15:38|68139.55
15:15:40|68139.55
15:15:41|68139.54
15:15:41|68139.54
15:15:43|68139.54
15:15:44|68139.54
15:15:44|68139.54
15:15:45|68139.55
15:15:46|68139.54
15:15:47|68139.54
15:15:49|68139.55
15:15:50|68139.54
15:15:51|68139.54
15:15:52|68139.54
15:15:53|68139.55
15:15:54|68139.55
15:15:56|68139.55
15:15:57|68139.54
15:15:58|68139.55
15:16:00|68139.55
15:16:01|68139.55
15:16:02|68139.55
15:16:03|68139.55
15:16:04|68139.55
15:16:05|68139.55
15:16:06|68139.55
15:16:08|68139.55
15:16:08|68139.54
15:16:10|68139.54
15:16:11|68150.49
15:16:12|68150.49
15:16:13|68150.49
15:16:14|68150.48
15:16:16|68150.49
15:16:17|68150.49
15:16:17|68150.49
15:16:19|68150.48
15:16:19|68150.49
15:16:21|68150.48
15:16:22|68150.49
15:16:23|68150.49
15:16:24|68150.48
15:16:25|68157.64
15:16:27|68157.65
15:16:28|68159.99
15:16:29|68159.99
15:16:30|68159.99
15:16:31|68160.
15:16:32|68160.
15:16:33|68159.99
15:16:34|68160.
15:16:35|68160.
15:16:36|68160.
15:16:37|68160.
15:16:38|68160.
15:16:39|68159.99
15:16:40|68160.
15:16:41|68160.
15:16:42|68160.
15:16:43|68159.99
15:16:44|68160.
15:16:45|68160.
15:16:46|68160.
15:16:47|68160.
15:16:48|68160.
15:16:49|68159.99
15:16:51|68160.
15:16:53|68160.
15:16:54|68160.
15:16:56|68160.
15:16:57|68160.
15:16:58|68159.99
15:16:58|68160.
15:17:00|68159.99
15:17:01|68160.
15:17:02|68160.
15:17:03|68151.91
15:17:04|68151.91
15:17:05|68147.09
15:17:06|68139.56
15:17:07|68139.55
15:17:08|68139.56
15:17:09|68139.55
15:17:10|68139.56
15:17:12|68139.55
15:17:12|68139.55
15:17:13|68139.55
15:17:15|68139.55
15:17:16|68139.55
15:17:17|68139.55
15:17:19|68139.56
15:17:20|68139.56
15:17:21|68139.55
15:17:22|68139.56
15:17:24|68139.55
15:17:25|68139.56
15:17:25|68139.56
15:17:27|68139.55
15:17:28|68139.55
15:17:28|68139.55
15:17:30|68139.55
15:17:30|68139.55
15:17:31|68139.55
15:17:33|68139.56
15:17:34|68139.55
15:17:35|68132.98
15:17:36|68132.98
15:17:37|68132.99
15:17:38|68132.98
15:17:39|68132.99
15:17:40|68132.99
15:17:41|68132.98
15:17:42|68132.99
15:17:43|68132.98
15:17:45|68132.99
15:17:45|68132.98
15:17:46|68132.98
15:17:47|68130.01
15:17:48|68112.29
15:17:50|68110.81
15:17:50|68110.81
15:17:52|68110.82
15:17:53|68110.81
15:17:54|68110.81
15:17:56|68110.81
15:17:57|68110.81
15:17:58|68110.81
15:17:59|68110.81
15:18:00|68110.82
15:18:01|68110.81
15:18:03|68110.82
15:18:04|68100.
15:18:05|68100.01
15:18:06|68100.
15:18:07|68100.
15:18:08|68100.
15:18:09|68088.01
15:18:11|68088.01
15:18:11|68088.01
15:18:13|68088.
15:18:14|68085.02
15:18:15|68080.25
15:18:16|68080.01
15:18:17|68071.67
15:18:18|68058.01
15:18:19|68058.
15:18:21|68058.01
15:18:22|68058.01
15:18:22|68058.
15:18:23|68055.01
15:18:24|68045.01
15:18:26|68040.27
15:18:26|68047.4
15:18:28|68041.21
15:18:29|68041.2
15:18:29|68043.99
15:18:31|68041.21
15:18:31|68036.13
15:18:33|68036.13
15:18:34|68036.13
15:18:35|68020.
15:18:36|68016.82
15:18:37|68016.19
15:18:38|68016.19
15:18:40|68016.2
15:18:40|68016.19
15:18:42|68016.19
15:18:42|68016.82
15:18:44|68019.75
15:18:45|68019.75
15:18:46|68019.75
15:18:47|68019.75
15:18:48|68032.
15:18:49|68032.
15:18:51|68035.99
15:18:51|68035.99
15:18:53|68035.99
15:18:54|68035.99
15:18:56|68035.99
15:18:57|68036.
15:18:57|68036.
15:18:59|68036.
15:19:00|68036.
15:19:02|68036.
15:19:03|68028.03
15:19:05|68028.02
15:19:06|68028.02
15:19:07|68020.
15:19:08|68019.98
15:19:09|68019.98
15:19:10|68019.98
15:19:11|68022.71
15:19:12|68023.99
15:19:13|68023.99
15:19:14|68024.
15:19:16|68024.
15:19:16|68023.99
15:19:17|68024.
15:19:18|68023.99
15:19:20|68023.99
15:19:21|68023.99
15:19:22|68019.99
15:19:22|68019.98
15:19:24|68016.64
15:19:25|68016.65
15:19:25|68016.65
15:19:27|68019.85
15:19:27|68019.86
15:19:29|68019.85
15:19:29|68019.86
15:19:31|68019.86
15:19:32|68019.85
15:19:33|68019.86
15:19:34|68019.86
15:19:34|68019.86
15:19:36|68019.86
15:19:37|68023.17
15:19:38|68023.17
15:19:39|68023.18
15:19:40|68023.17
15:19:41|68023.17
15:19:42|68023.18
15:19:43|68031.99
15:19:44|68032.
15:19:45|68032.
15:19:46|68032.
15:19:47|68032.
15:19:48|68039.99
15:19:49|68040.
15:19:50|68043.99
15:19:52|68047.98
15:19:52|68047.98
15:19:54|68047.98
15:19:55|68047.98
15:19:56|68047.99
15:19:58|68047.98
15:19:59|68047.98
15:20:01|68047.99
15:20:01|68047.98
15:20:03|68047.99
15:20:03|68047.99
15:20:05|68047.98
15:20:06|68047.99
15:20:07|68047.98
15:20:08|68047.99
15:20:09|68047.99
15:20:10|68047.99
15:20:11|68047.98
15:20:13|68047.98
15:20:14|68043.99
15:20:15|68043.29
15:20:16|68040.01
15:20:17|68037.07
15:20:18|68034.6
15:20:19|68032.01
15:20:20|68032.01
15:20:21|68032.01
15:20:22|68032.01
15:20:23|68032.
15:20:25|68032.
15:20:25|68032.
15:20:26|68029.6
15:20:27|68029.6
15:20:28|68028.69
15:20:29|68028.69
15:20:31|68028.69
15:20:31|68028.68
15:20:32|68028.69
15:20:34|68028.68
15:20:34|68028.68
15:20:35|68028.68
15:20:37|68028.69
15:20:38|68028.68
15:20:38|68028.68
15:20:40|68028.69
15:20:41|68028.69
15:20:41|68028.68
15:20:43|68028.68
15:20:44|68028.69
15:20:45|68028.69
15:20:46|68028.68
15:20:47|68028.68
15:20:48|68028.68
15:20:49|68028.68
15:20:50|68029.13
15:20:52|68029.14
15:20:53|68029.13
15:20:54|68029.13
15:20:56|68029.13
15:20:57|68029.14
15:20:59|68029.13
15:21:00|68029.14
15:21:02|68029.14
15:21:03|68029.14
15:21:04|68029.14
15:21:06|68029.14
15:21:07|68029.13
15:21:08|68029.14
15:21:09|68029.13
15:21:10|68029.14
15:21:12|68029.13
15:21:12|68029.14
15:21:13|68029.13
15:21:15|68029.13
15:21:16|68029.13
15:21:17|68029.13
15:21:17|68029.13
15:21:19|68029.13
15:21:19|68029.13
15:21:21|68029.13
15:21:22|68029.14
15:21:23|68029.13
15:21:23|68029.14
15:21:25|68035.78
15:21:26|68044.
15:21:27|68044.
15:21:29|68043.99
15:21:29|68044.
15:21:30|68043.99
15:21:31|68044.
15:21:32|68044.
15:21:33|68044.
15:21:34|68043.99
15:21:35|68044.
15:21:37|68043.99
15:21:38|68045.
15:21:38|68047.97
15:21:40|68047.97
15:21:40|68047.98
15:21:41|68047.97
15:21:42|68047.97
15:21:44|68047.97
15:21:45|68047.98
15:21:45|68047.98
15:21:47|68047.98
15:21:48|68047.98
15:21:49|68047.98
15:21:50|68047.98
15:21:51|68047.98
15:21:52|68049.99
15:21:53|68050.
15:21:53|68056.85
15:21:55|68056.85
15:21:56|68056.85
15:21:56|68056.84
15:21:58|68056.84
15:22:00|68056.85
15:22:01|68056.85
15:22:02|68056.84
15:22:04|68056.84
15:22:05|68056.85
15:22:06|68056.86
15:22:07|68061.39
15:22:08|68061.39
15:22:09|68061.39
15:22:11|68061.39
15:22:12|68068.
15:22:12|68068.
15:22:13|68068.
15:22:14|68068.
15:22:16|68067.99
15:22:17|68070.
15:22:17|68069.99
15:22:19|68070.
15:22:20|68070.
15:22:21|68070.
15:22:22|68070.
15:22:23|68069.99
15:22:24|68070.
15:22:25|68070.
15:22:26|68070.
15:22:28|68069.99
15:22:28|68070.
15:22:30|68070.
15:22:31|68073.71
15:22:32|68073.71
15:22:33|68073.71
15:22:33|68073.71
15:22:35|68073.71
15:22:36|68073.71
15:22:37|68073.72
15:22:38|68073.72
15:22:39|68073.72
15:22:40|68073.72
15:22:41|68073.71
15:22:42|68073.71
15:22:43|68073.71
15:22:43|68073.72
15:22:45|68073.72
15:22:46|68073.71
15:22:47|68073.72
15:22:48|68073.72
15:22:49|68073.71
15:22:50|68073.71
15:22:51|68073.71
15:22:52|68073.71
15:22:54|68073.71
15:22:54|68069.06
15:22:56|68061.96
15:22:56|68056.86
15:22:58|68056.85
15:22:59|68056.85
15:22:59|68056.85
15:23:01|68056.85
15:23:02|68056.86
15:23:03|68056.86
15:23:04|68056.85
15:23:06|68056.86
15:23:06|68055.
15:23:07|68053.9
15:23:08|68044.61
15:23:09|68044.62
15:23:11|68044.62
15:23:11|68044.62
15:23:12|68044.62
15:23:14|68044.62
15:23:14|68044.61
15:23:16|68044.62
15:23:16|68044.62
15:23:18|68044.62
15:23:19|68044.61
15:23:20|68044.61
15:23:21|68044.61
15:23:21|68044.62
15:23:23|68044.61
15:23:24|68044.62
15:23:24|68046.02
15:23:25|68046.01
15:23:27|68046.01
15:23:28|68046.02
15:23:29|68046.02
15:23:31|68046.02
15:23:31|68046.02
15:23:32|68046.02
15:23:34|68046.01
15:23:35|68046.02
15:23:36|68046.02
15:23:37|68046.01
15:23:38|68046.01
15:23:38|68046.01
15:23:40|68046.01
15:23:41|68046.02
15:23:42|68046.01
15:23:43|68046.02
15:23:44|68046.02
15:23:45|68046.02
15:23:46|68046.01
15:23:48|68046.02
15:23:48|68046.01
15:23:50|68046.01
15:23:51|68046.01
15:23:51|68046.01
15:23:53|68046.01
15:23:54|68046.02
15:23:55|68046.02
15:23:56|68046.02
15:23:57|68046.02
15:23:58|68061.81
15:23:59|68063.98
15:24:01|68063.98
15:24:02|68063.99
15:24:03|68063.99
15:24:04|68063.99
15:24:05|68063.99
15:24:06|68063.99
15:24:07|68063.99
15:24:08|68063.98
15:24:09|68063.99
15:24:10|68063.98
15:24:11|68063.99
15:24:12|68063.99
15:24:13|68063.99
15:24:15|68063.99
15:24:16|68063.99
15:24:16|68063.99
15:24:17|68063.99
15:24:18|68063.99
15:24:19|68063.99
15:24:20|68063.99
15:24:22|68063.99
15:24:23|68063.99
15:24:24|68063.98
15:24:25|68063.99
15:24:26|68063.99
15:24:27|68063.99
15:24:28|68063.98
15:24:29|68063.98
15:24:29|68063.99
15:24:30|68063.98
15:24:31|68063.98
15:24:33|68063.99
15:24:34|68063.98
15:24:35|68063.98
15:24:36|68063.98
15:24:37|68063.98
15:24:38|68063.98
15:24:39|68063.98
15:24:40|68063.99
15:24:41|68063.98
15:24:42|68063.98
15:24:43|68063.99
15:24:44|68063.98
15:24:46|68063.98
15:24:47|68063.98
15:24:47|68063.98
15:24:49|68063.98
15:24:50|68063.99
15:24:51|68063.98
15:24:52|68063.98
15:24:53|68063.99
15:24:54|68063.99
15:24:55|68063.99
15:24:56|68063.98
15:24:57|68063.99
15:24:58|68063.98
15:25:00|68063.99
15:25:02|68063.98
15:25:02|68063.98
15:25:04|68063.98
15:25:05|68063.99
15:25:06|68063.98
15:25:08|68063.99
15:25:08|68063.99
15:25:09|68063.98
15:25:10|68063.99
15:25:11|68063.99
15:25:12|68063.99
15:25:13|68063.99
15:25:15|68063.98
15:25:16|68063.98
15:25:16|68063.99
15:25:18|68063.99
15:25:20|68063.99
15:25:20|68063.99
15:25:22|68063.98
15:25:23|68063.99
15:25:23|68059.93
15:25:24|68059.94
15:25:26|68059.94
15:25:27|68059.93
15:25:28|68059.93
15:25:28|68059.93
15:25:30|68059.93
15:25:30|68059.93
15:25:32|68059.94
15:25:33|68059.93
15:25:34|68059.93
15:25:35|68059.93
15:25:36|68059.93
15:25:37|68059.93
15:25:38|68059.93
15:25:39|68059.93
15:25:40|68059.94
15:25:41|68059.94
15:25:42|68059.93
15:25:43|68059.93
15:25:45|68059.94
15:25:46|68061.29
15:25:46|68061.3
15:25:47|68061.3
15:25:48|68061.3
15:25:49|68061.3
15:25:50|68061.29
15:25:51|68061.3
15:25:52|68061.29
15:25:53|68061.29
15:25:55|68061.3
15:25:55|68061.3
15:25:57|68061.3
15:25:57|68088.11
15:25:58|68088.11
15:26:00|68088.12
15:26:01|68088.12
15:26:02|68088.12
15:26:04|68088.11
15:26:05|68088.11
15:26:05|68088.11
15:26:07|68088.12
15:26:08|68088.12
15:26:09|68088.11
15:26:10|68088.12
15:26:11|68088.12
15:26:12|68088.12
15:26:13|68088.11
15:26:14|68106.47
15:26:15|68114.81
15:26:16|68114.8
15:26:17|68114.8
15:26:19|68114.81
15:26:20|68114.81
15:26:20|68114.8
15:26:22|68114.81
15:26:23|68114.8
15:26:24|68114.81
15:26:25|68114.8
15:26:26|68114.81
15:26:27|68114.81
15:26:28|68114.81
15:26:29|68114.8
15:26:30|68140.
15:26:31|68142.04
15:26:32|68142.04
15:26:33|68142.04
15:26:34|68142.04
15:26:35|68142.05
15:26:36|68144.99
15:26:38|68145.
15:26:39|68145.
15:26:40|68145.
15:26:41|68144.99
15:26:41|68145.
15:26:43|68145.
15:26:43|68146.94
15:26:45|68147.99
15:26:46|68147.98
15:26:47|68147.99
15:26:48|68147.98
15:26:49|68147.99
15:26:50|68147.98
15:26:51|68147.98
15:26:52|68147.99
15:26:53|68147.99
15:26:54|68145.
15:26:56|68145.01
15:26:57|68145.01
15:26:57|68140.13
15:26:58|68126.52
15:27:00|68124.
15:27:00|68123.1
15:27:02|68123.1
15:27:03|68123.11
15:27:04|68123.11
15:27:04|68123.11
15:27:06|68123.1
15:27:07|68123.1
15:27:08|68123.11
15:27:09|68123.1
15:27:11|68123.11
15:27:11|68123.11
15:27:13|68123.11
15:27:13|68123.11
15:27:14|68123.1
15:27:16|68123.1
15:27:16|68123.1
15:27:17|68123.1
15:27:18|68123.11
15:27:19|68123.1
15:27:21|68123.1
15:27:22|68123.1
15:27:23|68123.1
15:27:24|68123.11
15:27:25|68123.11
15:27:26|68123.1
15:27:27|68123.11
15:27:29|68123.1
15:27:29|68123.11
15:27:31|68123.11
15:27:31|68130.76
15:27:32|68131.69
15:27:33|68131.7
15:27:34|68131.69
15:27:36|68131.69
15:27:36|68131.7
15:27:37|68131.69
15:27:38|68131.7
15:27:40|68131.69
15:27:41|68136.85
15:27:42|68136.85
15:27:43|68136.85
15:27:44|68136.85
15:27:45|68136.84
15:27:46|68136.85
15:27:47|68136.84
15:27:47|68136.85
15:27:49|68136.85
15:27:51|68136.84
15:27:51|68136.84
15:27:52|68136.84
15:27:53|68136.84
15:27:54|68132.7
15:27:55|68132.7
15:27:57|68128.52
15:27:57|68128.
15:27:58|68128.
15:27:59|68128.
15:28:00|68125.3
15:28:02|68125.29
15:28:03|68123.11
15:28:04|68123.11
15:28:06|68123.1
15:28:08|68123.1
15:28:09|68123.1
15:28:10|68119.7
15:28:11|68119.7
15:28:12|68118.62
15:28:13|68118.63
15:28:14|68118.63
15:28:15|68118.63
15:28:16|68118.62
15:28:17|68118.62
15:28:18|68116.01
15:28:19|68116.01
15:28:20|68116.01
15:28:21|68116.01
15:28:22|68116.
15:28:23|68116.
15:28:24|68116.
15:28:25|68116.
15:28:26|68109.48
15:28:27|68100.58
15:28:29|68100.58
15:28:30|68100.57
15:28:31|68097.
15:28:31|68097.01
15:28:32|68096.99
15:28:33|68092.41
15:28:34|68092.41
15:28:35|68092.41
15:28:36|68092.41
15:28:37|68092.41
15:28:38|68092.4
15:28:40|68092.41
15:28:41|68092.4
15:28:41|68092.4
15:28:42|68092.41
15:28:44|68092.41
15:28:45|68092.41
15:28:45|68092.41
15:28:46|68092.41
15:28:48|68092.4
15:28:49|68092.41
15:28:50|68092.4
15:28:52|68092.4
15:28:53|68092.41
15:28:53|68092.4
15:28:54|68092.41
15:28:55|68092.41
15:28:56|68092.41
15:28:57|68092.4
15:28:58|68092.4
15:28:59|68092.41
15:29:01|68092.41
15:29:02|68092.41
15:29:04|68092.41
15:29:05|68092.41
15:29:05|68092.41
15:29:06|68092.41
15:29:08|68092.41
15:29:09|68092.41
15:29:10|68092.4
15:29:10|68092.4
15:29:13|68092.41
15:29:14|68092.4
15:29:15|68092.41
15:29:16|68092.4
15:29:17|68092.41
15:29:18|68092.4
15:29:19|68092.4
15:29:21|68092.41
15:29:21|68092.4
15:29:22|68092.4
15:29:23|68092.4
15:29:25|68092.4
15:29:26|68092.41
15:29:27|68092.41
15:29:28|68092.41
15:29:29|68092.4
15:29:30|68092.4
15:29:31|68092.4
15:29:33|68092.41
15:29:33|68092.41
15:29:34|68092.41
15:29:36|68092.41
15:29:37|68092.41
15:29:37|68092.41
15:29:38|68092.41
15:29:40|68092.4
15:29:40|68092.4
15:29:41|68092.41
15:29:43|68092.41
15:29:43|68092.4
15:29:45|68092.4
15:29:45|68092.4
15:29:46|68088.11
15:29:48|68088.11
15:29:49|68088.12
15:29:50|68085.47
15:29:51|68085.01
15:29:53|68085.
15:29:53|68080.17
15:29:55|68080.15
15:29:55|68080.15
15:29:56|68080.16
15:29:58|68073.84
15:29:58|68073.83
15:30:00|68073.84
15:30:01|68071.01
15:30:02|68070.01
15:30:03|68070.01
15:30:05|68070.
15:30:06|68070.
15:30:08|68070.
15:30:08|68070.01
15:30:10|68070.
15:30:11|68070.
15:30:12|68070.
15:30:14|68070.
15:30:15|68066.95
15:30:15|68066.95
15:30:16|68066.94
15:30:17|68067.44
15:30:18|68067.45
15:30:19|68067.44
15:30:21|68067.44
15:30:22|68067.99
15:30:22|68068.
15:30:24|68068.
15:30:24|68073.15
15:30:26|68073.15
15:30:26|68073.16
15:30:28|68079.85
15:30:29|68080.
15:30:30|68079.99
15:30:31|68083.99
15:30:32|68088.12
15:30:33|68092.41
15:30:34|68095.99
15:30:35|68096.
15:30:36|68096.
15:30:37|68096.
15:30:38|68096.
15:30:39|68095.99
15:30:40|68091.28
15:30:41|68091.16
15:30:42|68091.16
15:30:43|68091.16
15:30:44|68091.16
15:30:45|68091.17
15:30:46|68091.17
15:30:47|68091.16
15:30:48|68091.16
15:30:49|68088.01
15:30:50|68088.02
15:30:51|68088.01
15:30:52|68088.02
15:30:53|68088.01
15:30:54|68088.01
15:30:56|68088.01
15:30:56|68088.01
15:30:57|68088.01
15:30:58|68088.01
15:30:59|68088.01
15:31:00|68088.02
15:31:01|68088.02
15:31:02|68088.02
15:31:04|68088.02
15:31:05|68088.01
15:31:07|68088.01
15:31:09|68088.02
15:31:10|68088.02
15:31:11|68088.01
15:31:12|68088.01
15:31:13|68088.01
15:31:14|68088.02
15:31:15|68088.01
15:31:16|68088.01
15:31:18|68088.02
15:31:19|68088.01
15:31:20|68088.02
15:31:21|68088.01
15:31:22|68088.01
15:31:23|68088.01
15:31:24|68088.02
15:31:25|68088.02
15:31:26|68088.01
15:31:27|68088.02
15:31:28|68088.02
15:31:29|68088.01
15:31:31|68088.02
15:31:31|68088.02
15:31:32|68088.02
15:31:34|68088.02
15:31:35|68088.02
15:31:35|68088.02
15:31:36|68088.01
15:31:38|68088.01
15:31:38|68088.01
15:31:40|68088.01
15:31:40|68088.01
15:31:41|68088.01
15:31:43|68088.01
15:31:44|68088.02
15:31:45|68088.02
15:31:46|68088.01
15:31:47|68088.02
15:31:48|68088.01
15:31:49|68088.01
15:31:50|68088.01
15:31:51|68088.01
15:31:52|68088.01
15:31:53|68088.02
15:31:54|68088.02
15:31:55|68088.01
15:31:56|68088.01
15:31:57|68088.01
15:31:58|68088.01
15:31:59|68088.01
15:32:00|68088.02
15:32:02|68088.02
15:32:02|68088.01
15:32:03|68088.01
15:32:04|68088.02
15:32:06|68088.02
15:32:06|68088.01
15:32:08|68088.02
15:32:10|68088.01
15:32:11|68088.01
15:32:12|68088.02
15:32:14|68088.02
15:32:14|68088.01
15:32:16|68088.01
15:32:17|68088.02
15:32:18|68088.02
15:32:19|68088.02
15:32:20|68088.01
15:32:20|68088.01
15:32:22|68088.01
15:32:23|68088.01
15:32:24|68088.01
15:32:25|68088.01
15:32:26|68088.01
15:32:27|68088.02
15:32:28|68088.02
15:32:29|68088.02
15:32:30|68088.02
15:32:31|68088.02
15:32:32|68088.02
15:32:33|68088.01
15:32:35|68088.02
15:32:36|68088.02
15:32:37|68088.02
15:32:38|68088.01
15:32:39|68088.01
15:32:40|68088.02
15:32:41|68088.01
15:32:42|68088.01
15:32:44|68088.02
15:32:44|68088.02
15:32:46|68088.01
15:32:47|68088.02
15:32:48|68088.02
15:32:49|68077.41
15:32:50|68077.4
15:32:52|68077.41
15:32:53|68077.4
15:32:54|68077.41
15:32:55|68077.41
15:32:56|68073.69
15:32:57|68073.68
15:32:58|68070.23
15:32:59|68070.23
15:33:00|68070.23
15:33:01|68070.23
15:33:03|68070.23
15:33:03|68070.23
15:33:04|68066.45
15:33:05|68066.45
15:33:06|68066.45
15:33:08|68066.45
15:33:08|68066.44
15:33:10|68066.44
15:33:11|68058.98
15:33:12|68058.98
15:33:13|68058.97
15:33:14|68058.
15:33:15|68058.01
15:33:16|68058.01
15:33:17|68058.
15:33:19|68056.03
15:33:20|68056.02
15:33:21|68056.03
15:33:22|68056.02
15:33:24|68056.03
15:33:24|68056.02
15:33:25|68056.02
15:33:26|68056.02
15:33:28|68056.03
15:33:29|68056.02
15:33:30|68056.03
15:33:31|68056.02
15:33:32|68056.02
15:33:33|68056.02
15:33:34|68056.03
15:33:35|68056.02
15:33:36|68056.02
15:33:38|68056.02
15:33:39|68056.03
15:33:40|68056.02
15:33:41|68050.
15:33:42|68048.21
15:33:43|68046.02
15:33:44|68046.02
15:33:45|68046.02
15:33:46|68046.01
15:33:47|68046.02
15:33:48|68046.01
15:33:50|68046.02
15:33:51|68046.01
15:33:51|68046.
15:33:53|68046.01
15:33:54|68046.01
15:33:54|68046.
15:33:56|68046.
15:33:57|68046.01
15:33:58|68046.
15:33:59|68046.01
15:34:00|68046.
15:34:01|68046.01
15:34:02|68046.01
15:34:03|68046.01
15:34:04|68046.01
15:34:05|68050.
15:34:06|68062.63
15:34:07|68070.
15:34:08|68070.
15:34:09|68069.99
15:34:10|68070.
15:34:12|68070.
15:34:12|68069.99
15:34:13|68070.
15:34:15|68070.
15:34:16|68070.
15:34:17|68070.
15:34:17|68069.99
15:34:18|68070.
15:34:20|68070.
15:34:21|68070.01
15:34:23|68070.
15:34:24|68079.99
15:34:25|68080.
15:34:26|68079.99
15:34:26|68080.
15:34:28|68080.
15:34:29|68083.62
15:34:30|68083.62
15:34:31|68083.62
15:34:32|68083.61
15:34:33|68083.61
15:34:34|68083.61
15:34:35|68083.61
15:34:36|68083.62
15:34:37|68083.62
15:34:38|68083.62
15:34:39|68083.62
15:34:40|68083.62
15:34:41|68083.62
15:34:42|68083.62
15:34:44|68083.62
15:34:44|68083.61
15:34:46|68083.61
15:34:47|68083.61
15:34:48|68083.61
15:34:49|68083.62
15:34:50|68084.76
15:34:51|68085.
15:34:52|68091.76
15:34:53|68091.75
15:34:55|68091.75
15:34:55|68091.75
15:34:56|68091.75
15:34:57|68091.75
15:34:58|68091.75
15:34:59|68091.76
15:35:01|68091.75
15:35:01|68091.76
15:35:03|68099.18
15:35:04|68106.38
15:35:05|68106.37
15:35:05|68106.38
15:35:06|68106.38
15:35:07|68106.38
15:35:08|68106.38
15:35:10|68106.38
15:35:11|68106.37
15:35:11|68106.38
15:35:14|68106.37
15:35:14|68106.38
15:35:15|68106.38
15:35:17|68114.99
15:35:18|68114.99
15:35:18|68114.99
15:35:20|68114.99
15:35:21|68120.69
15:35:21|68120.69
15:35:23|68120.69
15:35:24|68120.68
15:35:25|68120.69
15:35:26|68118.63
15:35:27|68116.01
15:35:28|68116.01
15:35:29|68116.02
15:35:30|68116.01
15:35:31|68116.01
15:35:32|68116.01
15:35:33|68116.01
15:35:35|68114.3
15:35:36|68112.96
15:35:37|68112.96
15:35:38|68112.97
15:35:39|68112.97
15:35:40|68112.97
15:35:41|68112.97
15:35:42|68112.97
15:35:43|68112.97
15:35:44|68112.96
15:35:45|68112.97
15:35:46|68112.96
15:35:47|68112.96
15:35:48|68112.97
15:35:50|68112.96
15:35:50|68112.97
15:35:51|68112.97
15:35:52|68112.97
15:35:53|68112.96
15:35:54|68112.96
15:35:55|68112.96
15:35:57|68112.96
15:35:57|68112.97
15:35:58|68112.97
15:36:00|68112.97
15:36:00|68112.96
15:36:01|68115.99
15:36:03|68115.99
15:36:04|68115.99
15:36:04|68115.98
15:36:06|68115.98
15:36:06|68115.98
15:36:08|68115.99
15:36:08|68115.99
15:36:11|68115.99
15:36:11|68115.99
15:36:12|68115.98
15:36:14|68115.99
15:36:14|68115.98
15:36:15|68115.98
15:36:16|68115.98
15:36:18|68115.99
15:36:19|68115.98
15:36:20|68115.98
15:36:21|68115.98
15:36:22|68115.98
15:36:23|68115.98
15:36:23|68115.99
15:36:25|68115.99
15:36:26|68115.99
15:36:27|68115.98
15:36:28|68115.99
15:36:29|68115.99
15:36:30|68115.98
15:36:32|68115.99
15:36:33|68115.99
15:36:34|68115.99
15:36:35|68115.99
15:36:36|68115.98
15:36:37|68115.99
15:36:39|68115.99
15:36:39|68115.98
15:36:41|68115.98
15:36:42|68115.99
15:36:43|68115.99
15:36:44|68115.99
15:36:46|68115.99
15:36:47|68115.99
15:36:48|68115.98
15:36:50|68115.99
15:36:50|68115.98
15:36:52|68115.99
15:36:53|68115.99
15:36:54|68115.98
15:36:54|68115.98
15:36:56|68115.98
15:36:57|68115.98
15:36:58|68115.99
15:36:59|68115.99
15:37:00|68115.98
15:37:01|68115.98
15:37:01|68115.99
15:37:03|68115.99
15:37:05|68115.99
15:37:06|68115.98
15:37:06|68115.99
15:37:08|68115.98
15:37:08|68115.98
15:37:10|68115.98
15:37:12|68115.98
15:37:12|68115.98
15:37:14|68115.99
15:37:15|68115.98
15:37:16|68115.99
15:37:17|68115.99
15:37:19|68115.99
15:37:20|68115.98
15:37:21|68115.99
15:37:22|68115.98
15:37:23|68115.99
15:37:24|68115.99
15:37:25|68115.99
15:37:27|68115.99
15:37:27|68115.98
15:37:28|68115.98
15:37:30|68115.99
15:37:31|68115.98
15:37:31|68115.99
15:37:33|68115.99
15:37:33|68115.98
15:37:34|68115.98
15:37:35|68115.99
15:37:37|68115.99
15:37:38|68115.98
15:37:39|68115.99
15:37:39|68115.99
15:37:42|68115.99
15:37:43|68115.98
15:37:44|68115.99
15:37:45|68120.67
15:37:46|68120.68
15:37:46|68120.67
15:37:48|68120.68
15:37:49|68120.68
15:37:50|68120.67
15:37:51|68120.68
15:37:52|68120.68
15:37:54|68120.68
15:37:54|68120.67
15:37:55|68124.
15:37:56|68123.99
15:37:57|68124.
15:37:59|68123.99
15:38:00|68123.99
15:38:01|68123.99
15:38:01|68123.99
15:38:03|68123.99
15:38:04|68124.
15:38:05|68124.
15:38:05|68123.99
15:38:06|68123.99
15:38:08|68123.99
15:38:09|68124.
15:38:10|68124.
15:38:11|68124.
15:38:12|68123.99
15:38:13|68124.
15:38:15|68124.
15:38:16|68123.99
15:38:17|68123.99
15:38:18|68124.
15:38:19|68124.
15:38:20|68124.
15:38:21|68124.
15:38:22|68124.
15:38:23|68124.
15:38:24|68123.99
15:38:25|68124.
15:38:26|68123.99
15:38:27|68123.99
15:38:29|68124.
15:38:30|68124.
15:38:31|68124.
15:38:31|68124.
15:38:33|68126.5
15:38:34|68127.4
15:38:35|68127.41
15:38:36|68127.41
15:38:36|68130.
15:38:38|68130.
15:38:39|68130.
15:38:39|68130.
15:38:40|68129.99
15:38:42|68129.99
15:38:43|68129.99
15:38:44|68130.
15:38:45|68130.
15:38:47|68130.
15:38:47|68129.99
15:38:49|68129.99
15:38:50|68129.99
15:38:50|68129.99
15:38:51|68129.99
15:38:54|68129.99
15:38:54|68129.99
15:38:56|68130.
15:38:56|68130.
15:38:57|68129.99
15:38:58|68130.
15:38:59|68129.99
15:39:00|68130.
15:39:01|68130.
15:39:03|68130.
15:39:04|68130.
15:39:04|68129.99
15:39:06|68129.99
15:39:07|68130.
15:39:08|68130.
15:39:10|68129.99
15:39:11|68130.
15:39:12|68129.99
15:39:14|68129.99
15:39:14|68129.99
15:39:16|68130.
15:39:16|68129.99
15:39:18|68130.
15:39:18|68130.
15:39:20|68129.99
15:39:21|68129.99
15:39:22|68129.99
15:39:23|68130.
15:39:24|68129.99
15:39:25|68130.
15:39:26|68130.
15:39:28|68130.
15:39:28|68130.
15:39:29|68130.
15:39:30|68129.99
15:39:31|68130.
15:39:33|68129.99
15:39:34|68130.
15:39:35|68129.99
15:39:35|68130.
15:39:37|68130.
15:39:38|68130.
15:39:39|68129.99
15:39:40|68130.
15:39:40|68130.
15:39:42|68129.99
15:39:43|68129.99
15:39:44|68129.99
15:39:45|68130.
15:39:46|68130.
15:39:47|68130.
15:39:48|68130.
15:39:49|68130.
15:39:50|68130.
15:39:51|68130.
15:39:52|68129.99
15:39:53|68120.02
15:39:54|68116.29
15:39:56|68115.98
15:39:56|68115.98
15:39:57|68115.98
15:39:59|68115.98
15:39:59|68115.99
15:40:01|68115.99
15:40:02|68115.98
15:40:03|68123.85
15:40:04|68126.48
15:40:05|68126.49
15:40:06|68126.49
15:40:07|68126.48
15:40:08|68126.48
15:40:09|68126.48
15:40:10|68126.48
15:40:12|68126.49
15:40:12|68126.49
15:40:13|68126.48
15:40:14|68126.48
15:40:15|68126.48
15:40:17|68126.49
15:40:18|68126.48
15:40:19|68126.49
15:40:20|68126.48
15:40:21|68126.49
15:40:22|68126.49
15:40:23|68126.48
15:40:25|68126.48
15:40:26|68126.49
15:40:28|68126.48
15:40:29|68126.48
15:40:30|68126.49
15:40:31|68126.49
15:40:32|68126.49
15:40:34|68126.48
15:40:34|68126.48
15:40:35|68126.48
15:40:36|68126.49
15:40:37|68126.49
15:40:39|68126.49
15:40:39|68126.49
15:40:40|68126.49
15:40:41|68126.48
15:40:43|68126.48
15:40:44|68126.48
15:40:45|68126.48
15:40:46|68126.48
15:40:47|68126.49
15:40:47|68126.48
15:40:49|68126.48
15:40:50|68126.48
15:40:50|68126.48
15:40:52|68126.48
15:40:53|68126.49
15:40:55|68126.49
15:40:56|68126.49
15:40:57|68126.48
15:40:58|68126.48
15:40:59|68126.48
15:41:00|68126.48
15:41:02|68126.48
15:41:02|68126.49
15:41:03|68126.49
15:41:04|68126.48
15:41:05|68126.49
15:41:06|68126.48
15:41:07|68126.49
15:41:08|68126.48
15:41:09|68126.49
15:41:10|68126.49
15:41:11|68126.49
15:41:12|68126.48
15:41:13|68126.48
15:41:14|68126.49
15:41:15|68126.48
15:41:17|68126.49
15:41:18|68126.48
15:41:19|68126.48
15:41:20|68126.48
15:41:21|68126.48
15:41:23|68126.49
15:41:23|68126.49
15:41:24|68126.48
15:41:25|68126.49
15:41:27|68126.48
15:41:28|68126.49
15:41:29|68126.49
15:41:30|68126.48
15:41:31|68126.48
15:41:32|68126.48
15:41:33|68126.49
15:41:35|68126.48
15:41:36|68126.48
15:41:37|68126.48
15:41:37|68126.49
15:41:39|68126.49
15:41:39|68126.48
15:41:41|68126.48
15:41:42|68126.48
15:41:43|68126.48
15:41:44|68126.48
15:41:45|68126.49
15:41:46|68126.48
15:41:47|68126.48
15:41:48|68126.49
15:41:49|68126.49
15:41:50|68126.49
15:41:51|68126.49
15:41:52|68126.48
15:41:53|68126.49
15:41:54|68126.48
15:41:55|68126.49
15:41:56|68126.48
15:41:57|68116.98
15:41:59|68115.99
15:42:00|68115.98
15:42:02|68110.01
15:42:03|68110.01
15:42:04|68106.61
15:42:04|68102.43
15:42:06|68102.43
15:42:07|68095.14
15:42:08|68095.14
15:42:09|68095.14
15:42:10|68095.15
15:42:11|68095.15
15:42:12|68095.14
15:42:13|68095.14
15:42:14|68095.14
15:42:15|68095.14
15:42:17|68095.15
15:42:18|68095.15
15:42:18|68095.15
15:42:21|68109.26
15:42:21|68109.26
15:42:23|68109.26
15:42:23|68109.26
15:42:25|68109.26
15:42:26|68109.26
15:42:27|68109.27
15:42:28|68109.26
15:42:29|68109.27
15:42:30|68109.99
15:42:31|68109.99
15:42:33|68109.99
15:42:33|68109.99
15:42:34|68109.99
15:42:35|68110.
15:42:36|68109.99
15:42:38|68120.77
15:42:38|68122.13
15:42:40|68122.13
15:42:40|68122.13
15:42:41|68122.13
15:42:43|68122.13
15:42:44|68122.14
15:42:45|68122.13
15:42:46|68122.13
15:42:47|68122.13
15:42:48|68122.14
15:42:49|68122.14
15:42:49|68122.14
15:42:51|68122.14
15:42:52|68122.13
15:42:52|68122.13
15:42:54|68122.14
15:42:54|68122.14
15:42:56|68122.13
15:42:57|68122.14
15:42:58|68122.14
15:42:59|68122.13
15:43:00|68122.13
15:43:01|68118.09
15:43:02|68118.08
15:43:04|68118.09
15:43:05|68118.08
15:43:05|68118.08
15:43:06|68118.08
15:43:07|68118.09
15:43:08|68118.09
15:43:09|68118.09
15:43:10|68118.09
15:43:11|68118.08
15:43:13|68118.08
15:43:13|68118.08
15:43:14|68118.08
15:43:15|68118.09
15:43:16|68118.09
15:43:17|68118.08
15:43:19|68118.08
15:43:20|68118.09
15:43:21|68118.09
15:43:22|68118.09
15:43:24|68118.09
15:43:24|68118.09
15:43:26|68118.09
15:43:27|68118.08
15:43:28|68118.09
15:43:30|68118.08
15:43:31|68118.08
15:43:32|68118.08
15:43:33|68118.09
15:43:34|68118.08
15:43:35|68118.08
15:43:36|68118.08
15:43:37|68118.08
15:43:38|68118.08
15:43:40|68118.08
15:43:41|68118.08
15:43:42|68118.09
15:43:43|68118.09
15:43:44|68118.08
15:43:45|68118.08
15:43:47|68117.49
15:43:47|68114.19
15:43:49|68114.19
15:43:49|68112.32
15:43:50|68109.48
15:43:51|68109.26
15:43:52|68103.7
15:43:54|68100.01
15:43:55|68100.
15:43:57|68100.
15:43:57|68100.
15:43:59|68100.01
15:44:00|68100.01
15:44:00|68100.01
15:44:02|68100.
15:44:03|68100.
15:44:04|68099.26
15:44:05|68098.38
15:44:05|68098.38
15:44:08|68098.37
15:44:08|68098.37
15:44:09|68098.38
15:44:10|68098.38
15:44:11|68098.37
15:44:12|68098.37
15:44:14|68098.38
15:44:14|68098.37
15:44:15|68098.38
15:44:17|68098.37
15:44:18|68098.37
15:44:20|68098.37
15:44:21|68098.38
15:44:21|68098.37
15:44:23|68098.38
15:44:23|68098.38
15:44:25|68098.37
15:44:25|68098.38
15:44:27|68098.37
15:44:28|68098.38
15:44:29|68098.38
15:44:30|68098.37
15:44:31|68098.38
15:44:32|68098.38
15:44:33|68098.38
15:44:34|68098.38
15:44:35|68098.37
15:44:36|68098.38
15:44:38|68098.37
15:44:39|68098.37
15:44:39|68098.37
15:44:41|68098.37
15:44:41|68098.37
15:44:42|68098.37
15:44:43|68098.37
15:44:45|68098.38
15:44:46|68098.37
15:44:46|68098.37
15:44:48|68098.38
15:44:48|68098.38
15:44:50|68098.37
15:44:51|68098.37
15:44:52|68098.37
15:44:53|68098.37
15:44:54|68098.37
15:44:55|68098.37
15:44:57|68098.38
15:44:58|68098.37
15:44:58|68098.37
15:45:00|68098.38
15:45:01|68098.38
15:45:02|68098.37
15:45:03|68097.05
15:45:04|68097.05
15:45:05|68097.05
15:45:06|68097.05
15:45:07|68097.01
15:45:08|68097.01
15:45:09|68097.
15:45:10|68095.15
15:45:11|68095.16
15:45:12|68095.16
15:45:13|68095.16
15:45:14|68095.15
15:45:15|68095.16
15:45:16|68095.15
15:45:17|68095.15
15:45:19|68095.16
15:45:20|68095.15
15:45:22|68095.16
15:45:23|68095.15
15:45:23|68095.15
15:45:24|68095.16
15:45:26|68096.91
15:45:27|68109.45
15:45:28|68109.99
15:45:30|68109.99
15:45:31|68109.99
15:45:32|68109.99
15:45:32|68109.99
15:45:34|68109.99
15:45:35|68110.
15:45:36|68109.99
15:45:37|68109.99
15:45:38|68109.99
15:45:39|68110.
15:45:40|68109.99
15:45:41|68110.
15:45:42|68109.99
15:45:43|68110.
15:45:45|68109.99
15:45:45|68109.99
15:45:46|68109.99
15:45:48|68109.99
15:45:49|68109.99
15:45:50|68110.
15:45:52|68109.99
15:45:53|68109.99
15:45:54|68110.
15:45:55|68110.
15:45:56|68109.99
15:45:57|68112.7
15:45:58|68114.94
15:45:59|68114.93
15:46:01|68114.93
15:46:01|68114.94
15:46:02|68114.93
15:46:03|68114.94
15:46:04|68114.93
15:46:05|68114.94
15:46:07|68114.94
15:46:08|68114.93
15:46:08|68114.93
15:46:10|68114.93
15:46:11|68114.93
15:46:12|68114.93
15:46:13|68112.47
15:46:14|68110.
15:46:15|68109.99
15:46:16|68110.
15:46:17|68110.
15:46:18|68110.
15:46:19|68110.
15:46:21|68109.99
15:46:23|68109.99
15:46:24|68110.
15:46:25|68109.99
15:46:26|68109.99
15:46:27|68110.
15:46:28|68109.99
15:46:30|68110.
15:46:30|68110.
15:46:31|68109.99
15:46:33|68110.
15:46:34|68110.
15:46:35|68109.99
15:46:36|68109.99
15:46:37|68110.
15:46:38|68109.99
15:46:39|68110.
15:46:40|68110.
15:46:41|68110.
15:46:42|68109.99
15:46:43|68110.
15:46:45|68110.
15:46:45|68110.
15:46:46|68110.
15:46:47|68109.99
15:46:48|68110.
15:46:50|68109.99
15:46:52|68109.99
15:46:53|68109.99
15:46:54|68110.
15:46:54|68110.
15:46:56|68109.99
15:46:57|68109.99
15:46:58|68117.6
15:46:58|68117.61
15:47:00|68117.6
15:47:01|68117.6
15:47:02|68117.61
15:47:03|68117.6
15:47:04|68117.6
15:47:06|68117.61
15:47:06|68117.61
15:47:07|68117.61
15:47:08|68117.61
15:47:10|68117.61
15:47:10|68122.
15:47:12|68122.13
15:47:12|68122.13
15:47:14|68124.41
15:47:14|68124.41
15:47:16|68124.7
15:47:16|68127.59
15:47:18|68128.
15:47:19|68133.31
15:47:20|68136.
15:47:22|68135.99
15:47:23|68136.
15:47:23|68136.
15:47:25|68135.99
15:47:26|68136.
15:47:27|68136.
15:47:28|68136.
15:47:28|68135.99
15:47:30|68136.
15:47:31|68136.
15:47:32|68136.
15:47:32|68135.99
15:47:34|68135.99
15:47:35|68136.
15:47:36|68136.
15:47:37|68136.
15:47:38|68136.
15:47:39|68136.
15:47:41|68136.
15:47:41|68135.99
15:47:43|68136.
15:47:44|68136.
15:47:45|68135.99
15:47:45|68136.
15:47:47|68136.
15:47:48|68135.99
15:47:49|68136.
15:47:50|68135.99
15:47:51|68136.
15:47:51|68136.
15:47:53|68135.99
15:47:54|68135.99
15:47:55|68135.99
15:47:56|68135.99
15:47:57|68135.99
15:47:58|68135.99
15:47:59|68136.
15:48:00|68136.
15:48:01|68135.99
15:48:02|68135.99
15:48:03|68133.11
15:48:04|68133.12
15:48:05|68133.12
15:48:06|68133.12
15:48:07|68133.11
15:48:08|68133.12
15:48:09|68133.11
15:48:10|68133.12
15:48:11|68133.11
15:48:12|68133.11
15:48:13|68133.12
15:48:14|68133.12
15:48:16|68133.12
15:48:17|68133.12
15:48:17|68133.12
15:48:18|68133.12
15:48:20|68133.12
15:48:20|68133.11
15:48:22|68133.11
15:48:23|68133.12
15:48:25|68133.11
15:48:26|68133.12
15:48:26|68133.12
15:48:28|68133.12
15:48:28|68133.12
15:48:30|68133.12
15:48:31|68133.11
15:48:32|68133.11
15:48:33|68133.11
15:48:34|68133.11
15:48:35|68133.11
15:48:36|68133.11
15:48:38|68133.11
15:48:38|68133.12
15:48:39|68133.11
15:48:40|68133.12
15:48:41|68133.11
15:48:43|68133.11
15:48:44|68133.11
15:48:44|68133.12
15:48:45|68133.11
15:48:47|68133.11
15:48:48|68133.11
15:48:49|68133.12
15:48:50|68133.12
15:48:51|68133.12
15:48:53|68133.11
15:48:54|68133.11
15:48:54|68133.11
15:48:55|68133.12
15:48:57|68133.11
15:48:58|68133.12
15:48:59|68133.12
15:49:01|68126.1
15:49:02|68126.11
15:49:02|68126.1
15:49:03|68126.1
15:49:05|68126.11
15:49:06|68126.1
15:49:07|68126.1
15:49:07|68126.1
15:49:09|68126.11
15:49:10|68121.51
15:49:10|68121.52
15:49:12|68121.52
15:49:12|68121.52
15:49:13|68121.52
15:49:14|68121.51
15:49:16|68121.51
15:49:17|68121.52
15:49:17|68121.51
15:49:19|68121.51
15:49:20|68121.51
15:49:21|68121.52
15:49:22|68121.52
15:49:24|68121.51
15:49:24|68121.51
15:49:27|68121.51
15:49:27|68121.51
15:49:28|68121.52
15:49:29|68121.52
15:49:31|68121.51
15:49:32|68121.51
15:49:33|68121.51
15:49:34|68121.51
15:49:35|68121.52
15:49:36|68121.51
15:49:37|68121.51
15:49:38|68121.51
15:49:40|68121.52
15:49:41|68121.52
15:49:42|68121.51
15:49:43|68121.51
15:49:45|68121.51
15:49:45|68121.51
15:49:47|68121.52
15:49:48|68121.52
15:49:49|68121.52
15:49:49|68121.52
15:49:52|68121.51
15:49:52|68121.51
15:49:54|68121.51
15:49:54|68121.52
15:49:55|68121.52
15:49:56|68121.51
15:49:57|68121.51
15:49:58|68121.52
15:50:00|68121.51
15:50:01|68121.52
15:50:02|68121.52
15:50:02|68121.52
15:50:04|68121.52
15:50:04|68121.52
15:50:06|68121.52
15:50:06|68121.52
15:50:08|68120.51
15:50:08|68120.5
15:50:10|68113.73
15:50:11|68113.73
15:50:11|68113.72
15:50:13|68113.73
15:50:13|68113.72
15:50:15|68113.72
15:50:16|68113.73
15:50:17|68113.73
15:50:18|68113.73
15:50:19|68113.73
15:50:20|68113.72
15:50:21|68113.72
15:50:22|68106.23
15:50:23|68106.22
15:50:24|68110.
15:50:26|68110.
15:50:27|68110.
15:50:28|68109.99
15:50:29|68110.
15:50:30|68109.99
15:50:31|68109.99
15:50:33|68110.
15:50:33|68109.99
15:50:34|68109.99
15:50:35|68110.
15:50:37|68109.99
15:50:38|68110.
15:50:39|68110.
15:50:40|68110.
15:50:40|68110.
15:50:42|68110.
15:50:43|68110.
15:50:44|68110.
15:50:45|68109.99
15:50:46|68109.99
15:50:47|68109.99
15:50:48|68110.
15:50:49|68109.99
15:50:50|68109.99
15:50:51|68109.99
15:50:53|68109.99
15:50:53|68109.99
15:50:55|68110.
15:50:55|68109.99
15:50:56|68109.99
15:50:57|68109.99
15:50:59|68109.99
15:51:01|68109.99
15:51:01|68109.99
15:51:02|68109.99
15:51:03|68109.99
15:51:04|68109.99
15:51:05|68109.99
15:51:07|68109.99
15:51:08|68109.99
15:51:08|68110.
15:51:09|68109.99
15:51:10|68109.99
15:51:11|68109.99
15:51:13|68110.
15:51:14|68109.99
15:51:15|68109.99
15:51:16|68110.
15:51:17|68110.
15:51:18|68109.99
15:51:19|68110.
15:51:20|68110.
15:51:21|68109.99
15:51:22|68109.99
15:51:23|68109.99
15:51:24|68109.99
15:51:26|68109.99
15:51:27|68109.99
15:51:28|68110.
15:51:29|68109.99
15:51:30|68109.99
15:51:31|68109.99
15:51:32|68109.99
15:51:33|68110.
15:51:35|68109.99
15:51:36|68109.99
15:51:37|68109.99
15:51:37|68109.99
15:51:39|68110.
15:51:41|68110.
15:51:41|68110.
15:51:43|68110.
15:51:44|68110.
15:51:45|68109.99
15:51:46|68109.99
15:51:47|68109.99
15:51:48|68109.99
15:51:50|68110.
15:51:50|68110.
15:51:51|68110.
15:51:53|68110.
15:51:53|68109.99
15:51:55|68110.
15:51:55|68110.
15:51:57|68109.99
15:51:57|68109.99
15:51:58|68109.99
15:52:00|68109.99
15:52:01|68109.99
15:52:02|68110.
15:52:03|68110.
15:52:04|68110.
15:52:05|68109.99
15:52:06|68110.
15:52:06|68109.99
15:52:07|68109.99
15:52:09|68109.99
15:52:10|68109.99
15:52:11|68109.99
15:52:12|68110.
15:52:13|68109.99
15:52:14|68110.
15:52:15|68109.99
15:52:17|68109.99
15:52:17|68110.
15:52:18|68110.
15:52:19|68110.
15:52:20|68110.
15:52:21|68110.
15:52:23|68110.
15:52:24|68110.
15:52:24|68109.99
15:52:26|68110.
15:52:27|68109.99
15:52:28|68110.
15:52:29|68109.99
15:52:30|68109.99
15:52:32|68110.
15:52:33|68110.
15:52:34|68109.99
15:52:35|68110.
15:52:35|68110.
15:52:36|68110.
15:52:37|68110.
15:52:39|68110.
15:52:40|68110.
15:52:40|68110.
15:52:42|68110.
15:52:43|68110.
15:52:44|68110.
15:52:45|68109.99
15:52:46|68109.99
15:52:47|68109.99
15:52:48|68110.
15:52:49|68109.99
15:52:50|68109.99
15:52:51|68110.
15:52:52|68109.99
15:52:54|68110.
15:52:55|68110.
15:52:56|68109.99
15:52:56|68110.
15:52:58|68110.
15:52:59|68109.99
15:52:59|68110.
15:53:01|68135.99
15:53:02|68135.97
15:53:02|68135.98
15:53:04|68136.
15:53:05|68138.35
15:53:06|68138.35
15:53:07|68138.35
15:53:08|68138.34
15:53:09|68158.15
15:53:10|68159.99
15:53:11|68160.
15:53:12|68160.
15:53:13|68160.
15:53:14|68159.99
15:53:15|68159.99
15:53:16|68167.99
15:53:17|68168.
15:53:18|68167.99
15:53:19|68168.
15:53:20|68167.99
15:53:22|68168.
15:53:23|68168.
15:53:24|68167.99
15:53:24|68167.99
15:53:26|68162.11
15:53:27|68162.12
15:53:29|68162.12
15:53:30|68162.12
15:53:31|68162.11
15:53:32|68162.11
15:53:33|68162.11
15:53:34|68162.12
15:53:35|68162.12
15:53:36|68162.11
15:53:38|68162.12
15:53:40|68162.11
15:53:40|68162.11
15:53:41|68162.11
15:53:42|68162.11
15:53:44|68162.11
15:53:45|68162.11
15:53:46|68162.12
15:53:47|68162.11
15:53:48|68155.54
15:53:49|68152.01
15:53:50|68152.
15:53:51|68146.89
15:53:53|68146.11
15:53:54|68142.87
15:53:55|68136.
15:53:55|68136.
15:53:57|68136.
15:53:58|68136.
15:53:59|68136.01
15:54:00|68136.
15:54:00|68136.
15:54:02|68136.
15:54:03|68136.
15:54:04|68136.
15:54:04|68136.
15:54:06|68136.01
15:54:07|68136.01
15:54:08|68136.01
15:54:09|68136.
15:54:10|68136.01
15:54:11|68136.01
15:54:12|68136.
15:54:13|68136.
15:54:14|68136.
15:54:15|68136.
15:54:16|68136.
15:54:17|68136.
15:54:18|68136.
15:54:20|68136.
15:54:21|68136.01
15:54:22|68136.
15:54:23|68136.01
15:54:25|68136.
15:54:25|68136.
15:54:26|68136.
15:54:28|68136.01
15:54:29|68136.01
15:54:30|68136.01
15:54:32|68136.01
15:54:33|68136.
15:54:34|68136.
15:54:34|68136.
15:54:35|68136.01
15:54:36|68136.
15:54:38|68130.
15:54:39|68127.75
15:54:41|68127.76
15:54:41|68127.76
15:54:42|68127.75
15:54:44|68127.75
15:54:45|68127.76
15:54:46|68127.76
15:54:48|68127.76
15:54:49|68127.75
15:54:49|68127.75
15:54:51|68127.75
15:54:51|68127.75
15:54:53|68127.75
15:54:54|68127.75
15:54:55|68127.75
15:54:55|68127.75
15:54:57|68127.76
15:54:58|68127.75
15:54:59|68127.75
15:55:00|68127.76
15:55:01|68127.75
15:55:02|68127.76
15:55:03|68127.75
15:55:05|68127.76
15:55:06|68127.76
15:55:07|68127.75
15:55:08|68127.76
15:55:09|68127.75
15:55:10|68120.2
15:55:11|68120.21
15:55:12|68120.21
15:55:13|68120.2
15:55:15|68120.21
15:55:16|68133.75
15:55:17|68136.
15:55:18|68136.
15:55:19|68135.99
15:55:20|68135.99
15:55:21|68136.
15:55:22|68135.25
15:55:23|68132.51
15:55:24|68132.51
15:55:25|68132.51
15:55:27|68132.51
15:55:28|68132.51
15:55:30|68128.06
15:55:31|68128.05
15:55:33|68128.06
15:55:34|68128.06
15:55:35|68128.06
15:55:37|68128.06
15:55:39|68128.06
15:55:39|68128.05
15:55:41|68128.06
15:55:41|68135.84
15:55:43|68135.84
15:55:44|68135.86
15:55:45|68136.
15:55:45|68136.01
15:55:47|68136.01
15:55:47|68136.
15:55:48|68136.
15:55:50|68136.
15:55:51|68136.01
15:55:52|68136.
15:55:53|68136.
15:55:54|68136.01
15:55:55|68136.01
15:55:56|68136.01
15:55:57|68136.01
15:55:58|68136.
15:55:59|68126.88
15:56:00|68126.87
15:56:01|68124.5
15:56:02|68116.01
15:56:03|68116.
15:56:04|68116.01
15:56:06|68116.01
15:56:06|68116.01
15:56:08|68116.
15:56:08|68116.
15:56:10|68116.01
15:56:11|68116.
15:56:12|68116.01
15:56:13|68116.
15:56:14|68116.01
15:56:15|68116.01
15:56:16|68116.01
15:56:17|68116.01
15:56:19|68116.01
15:56:20|68116.01
15:56:20|68116.01
15:56:21|68116.01
15:56:22|68116.01
15:56:24|68116.01
15:56:24|68116.01
15:56:25|68116.
15:56:27|68116.01
15:56:27|68116.01
15:56:28|68116.
15:56:29|68116.
15:56:32|68116.01
15:56:33|68116.01
15:56:34|68116.
15:56:36|68116.
15:56:37|68116.
15:56:38|68116.01
15:56:38|68116.01
15:56:40|68116.01
15:56:41|68116.01
15:56:42|68116.
15:56:43|68116.
15:56:44|68116.
15:56:46|68116.
15:56:47|68116.01
15:56:47|68116.
15:56:48|68116.
15:56:49|68116.01
15:56:50|68116.
15:56:51|68116.01
15:56:52|68116.
15:56:54|68116.01
15:56:55|68116.01
15:56:56|68116.
15:56:58|68116.01
15:56:58|68116.
15:56:59|68116.01
15:57:01|68116.
15:57:02|68125.05
15:57:03|68125.73
15:57:04|68125.72
15:57:05|68125.73
15:57:05|68125.73
15:57:07|68125.73
15:57:08|68125.73
15:57:09|68125.73
15:57:09|68125.73
15:57:11|68125.72
15:57:12|68125.72
15:57:13|68125.72
15:57:14|68125.72
15:57:15|68125.73
15:57:16|68125.73
15:57:17|68125.73
15:57:18|68125.72
15:57:19|68129.9
15:57:20|68129.9
15:57:21|68129.89
15:57:22|68129.89
15:57:23|68129.9
15:57:24|68129.89
15:57:25|68129.9
15:57:27|68129.89
15:57:28|68129.89
15:57:28|68129.89
15:57:30|68129.89
15:57:32|68129.9
15:57:33|68129.9
15:57:34|68129.9
15:57:34|68129.9
15:57:36|68129.9
15:57:37|68129.9
15:57:38|68129.89
15:57:39|68129.89
15:57:40|68129.89
15:57:42|68129.9
15:57:43|68129.9
15:57:44|68129.9
15:57:44|68129.89
15:57:45|68129.9
15:57:47|68129.89
15:57:49|68129.9
15:57:49|68129.89
15:57:50|68129.9
15:57:51|68129.9
15:57:53|68129.9
15:57:54|68129.89
15:57:54|68129.9
15:57:55|68129.9
15:57:56|68129.9
15:57:58|68129.89
15:57:58|68129.89
15:57:59|68129.9
15:58:01|68134.84
15:58:02|68135.98
15:58:03|68144.99
15:58:04|68144.99
15:58:05|68144.99
15:58:06|68145.
15:58:07|68144.99
15:58:09|68144.99
15:58:09|68145.
15:58:10|68145.
15:58:12|68144.99
15:58:12|68144.99
15:58:13|68144.99
15:58:14|68144.99
15:58:16|68144.99
15:58:17|68144.99
15:58:18|68145.
15:58:18|68144.99
15:58:20|68144.99
15:58:21|68145.
15:58:21|68158.6
15:58:22|68158.6
15:58:24|68158.59
15:58:25|68158.6
15:58:26|68158.59
15:58:27|68158.6
15:58:28|68158.59
15:58:29|68158.59
15:58:30|68158.59
15:58:30|68158.59
15:58:32|68158.6
15:58:33|68158.59
15:58:35|68158.59
15:58:36|68158.59
15:58:38|68158.59
15:58:38|68158.6
15:58:40|68158.6
15:58:41|68158.6
15:58:42|68158.59
15:58:43|68158.59
15:58:44|68158.59
15:58:45|68158.59
15:58:46|68158.59
15:58:47|68158.59
15:58:48|68158.59
15:58:50|68158.6
15:58:50|68158.59
15:58:52|68158.6
15:58:53|68158.59
15:58:53|68158.59
15:58:55|68158.59
15:58:56|68158.59
15:58:56|68158.59
15:58:58|68158.59
15:58:59|68158.59
15:59:00|68158.6
15:59:02|68158.6
15:59:02|68158.59
15:59:03|68158.6
15:59:04|68158.59
15:59:06|68158.59
15:59:07|68158.59
15:59:08|68158.59
15:59:09|68158.59
15:59:09|68158.6
15:59:10|68158.6
15:59:11|68158.59
15:59:13|68158.59
15:59:14|68158.59
15:59:15|68141.86
15:59:16|68139.27
15:59:16|68139.28
15:59:17|68139.27
15:59:19|68139.27
15:59:19|68139.27
15:59:21|68142.18
15:59:22|68142.18
15:59:23|68142.17
15:59:25|68142.18
15:59:26|68142.18
15:59:28|68142.17
15:59:29|68142.17
15:59:29|68142.18
15:59:31|68142.18
15:59:32|68142.17
15:59:34|68142.17
15:59:35|68142.17
15:59:36|68142.17
15:59:37|68142.17
15:59:38|68142.17
15:59:39|68142.18
15:59:41|68142.17
15:59:41|68142.17
15:59:42|68142.18
15:59:44|68142.17
15:59:44|68142.18
15:59:45|68142.17
15:59:46|68142.17
15:59:48|68142.17
15:59:48|68142.17
15:59:50|68142.17
15:59:50|68142.18
15:59:51|68142.18
15:59:53|68142.17
15:59:53|68142.17
15:59:54|68142.18
15:59:56|68142.18
15:59:56|68142.18
15:59:58|68142.18
15:59:59|68142.18
16:00:00|68142.17
16:00:01|68144.38
16:00:02|68144.38
16:00:04|68144.38
16:00:05|68144.39
16:00:05|68144.39
16:00:07|68144.39
16:00:08|68144.39
16:00:08|68144.39
16:00:10|68157.96
16:00:11|68157.96
16:00:12|68157.95
16:00:13|68154.
16:00:14|68153.99
16:00:15|68153.99
16:00:16|68153.99
16:00:17|68153.99
16:00:18|68153.99
16:00:19|68153.99
16:00:21|68153.99
16:00:22|68154.
16:00:22|68154.
16:00:23|68154.
16:00:24|68153.99
16:00:25|68154.
16:00:26|68146.77
16:00:27|68146.1
16:00:28|68146.1
16:00:29|68146.1
16:00:30|68146.1
16:00:31|68146.09
16:00:33|68146.1
16:00:34|68146.1
16:00:36|68136.01
16:00:37|68136.01
16:00:39|68136.01
16:00:39|68136.01
16:00:40|68136.
16:00:42|68136.01
16:00:43|68136.
16:00:44|68136.
16:00:45|68136.01
16:00:46|68136.01
16:00:47|68136.01
16:00:48|68136.01
16:00:50|68136.01
16:00:51|68136.
16:00:52|68136.
16:00:53|68136.
16:00:54|68136.01
16:00:55|68136.
16:00:57|68136.
16:00:57|68136.
16:00:58|68136.
16:00:59|68136.
16:01:00|68136.01
16:01:01|68136.
16:01:03|68136.
16:01:04|68136.
16:01:05|68136.
16:01:05|68136.01
16:01:06|68136.01
16:01:07|68145.48
16:01:08|68145.85
16:01:09|68147.99
16:01:11|68147.99
16:01:12|68147.99
16:01:13|68148.
16:01:14|68147.99
16:01:15|68147.99
16:01:16|68148.
16:01:17|68157.82
16:01:18|68160.
16:01:19|68160.
16:01:20|68159.99
16:01:21|68159.99
16:01:23|68160.
16:01:23|68169.69
16:01:25|68170.
16:01:25|68170.
16:01:27|68170.
16:01:28|68170.
16:01:29|68170.
16:01:29|68169.99
16:01:31|68170.
16:01:32|68175.
16:01:33|68183.96
16:01:33|68176.01
16:01:35|68176.
16:01:36|68176.01
16:01:37|68176.
16:01:38|68183.85
16:01:39|68183.85
16:01:40|68183.85
16:01:41|68183.84
16:01:42|68183.85
16:01:43|68183.84
16:01:44|68183.85
16:01:45|68183.85
16:01:46|68183.85
16:01:48|68183.84
16:01:49|68183.85
16:01:49|68183.85
16:01:50|68183.84
16:01:51|68183.84
16:01:52|68183.84
16:01:53|68183.84
16:01:54|68183.85
16:01:56|68183.84
16:01:57|68183.85
16:01:58|68183.84
16:01:59|68183.84
16:02:00|68183.85
16:02:01|68183.84
16:02:03|68176.01
16:02:03|68176.01
16:02:04|68176.
16:02:05|68176.
16:02:07|68176.01
16:02:08|68176.
16:02:08|68176.
16:02:09|68176.
16:02:10|68176.01
16:02:12|68176.
16:02:12|68176.
16:02:13|68176.01
16:02:14|68176.01
16:02:15|68176.
16:02:17|68176.
16:02:18|68168.79
16:02:18|68165.28
16:02:20|68165.27
16:02:21|68165.28
16:02:22|68165.28
16:02:23|68165.27
16:02:24|68165.28
16:02:25|68165.28
16:02:27|68165.27
16:02:27|68165.27
16:02:28|68165.27
16:02:29|68165.28
16:02:30|68165.27
16:02:31|68165.27
16:02:33|68165.27
16:02:33|68165.28
16:02:34|68165.28
16:02:36|68165.27
16:02:37|68165.28
16:02:38|68165.28
16:02:39|68165.28
16:02:40|68165.27
16:02:41|68165.27
16:02:42|68165.27
16:02:44|68165.27
16:02:44|68165.27
16:02:45|68165.27
16:02:47|68165.28
16:02:48|68165.28
16:02:48|68165.27
16:02:50|68165.28
16:02:50|68165.27
16:02:51|68165.28
16:02:52|68165.27
16:02:53|68165.27
16:02:55|68165.27
16:02:55|68157.53
16:02:57|68157.53
16:02:58|68157.53
16:02:58|68157.17
16:03:00|68154.34
16:03:00|68154.34
16:03:02|68154.34
16:03:03|68154.35
16:03:04|68154.35
16:03:05|68155.84
16:03:06|68163.99
16:03:08|68163.98
16:03:08|68163.99
16:03:09|68165.29
16:03:10|68167.4
16:03:11|68174.1
16:03:12|68174.11
16:03:13|68199.45
16:03:15|68199.45
16:03:15|68199.45
16:03:16|68199.45
16:03:18|68199.45
16:03:19|68199.45
16:03:19|68199.45
16:03:20|68199.45
16:03:21|68199.46
16:03:23|68199.45
16:03:23|68199.46
16:03:24|68200.
16:03:25|68200.
16:03:26|68199.99
16:03:27|68199.99
16:03:28|68199.99
16:03:29|68200.
16:03:31|68199.99
16:03:31|68200.
16:03:33|68200.
16:03:33|68199.99
16:03:34|68200.
16:03:35|68200.
16:03:38|68200.
16:03:39|68199.99
16:03:39|68200.
16:03:41|68199.99
16:03:42|68200.
16:03:44|68200.
16:03:44|68199.99
16:03:45|68199.99
16:03:46|68199.99
16:03:47|68200.
16:03:48|68200.
16:03:50|68200.
16:03:51|68199.99
16:03:52|68199.99
16:03:53|68200.
16:03:54|68200.
16:03:55|68200.
16:03:56|68199.99
16:03:58|68200.
16:03:58|68199.99
16:04:00|68200.
16:04:01|68200.
16:04:01|68200.
16:04:03|68200.
16:04:03|68200.
16:04:05|68200.
16:04:06|68199.99
16:04:07|68199.99
16:04:08|68200.
16:04:09|68199.99
16:04:11|68200.
16:04:11|68199.99
16:04:13|68200.
16:04:13|68199.99
16:04:14|68200.
16:04:15|68199.99
16:04:16|68199.99
16:04:18|68199.99
16:04:18|68200.
16:04:19|68200.
16:04:20|68200.
16:04:21|68199.99
16:04:22|68199.99
16:04:23|68199.99
16:04:24|68200.
16:04:25|68200.
16:04:26|68199.99
16:04:27|68199.99
16:04:29|68200.
16:04:30|68199.99
16:04:30|68199.99
16:04:31|68199.99
16:04:32|68200.
16:04:34|68200.
16:04:35|68199.99
16:04:35|68199.99
16:04:37|68200.
16:04:38|68200.
16:04:40|68200.
16:04:41|68199.99
16:04:42|68200.
16:04:43|68199.99
16:04:44|68200.
16:04:45|68200.
16:04:46|68200.
16:04:48|68200.
16:04:48|68199.99
16:04:49|68199.99
16:04:50|68199.99
16:04:51|68199.99
16:04:52|68199.99
16:04:54|68200.
16:04:54|68199.99
16:04:55|68200.
16:04:57|68199.99
16:04:58|68200.
16:04:59|68200.
16:04:59|68200.
16:05:00|68199.99
16:05:01|68199.99
16:05:03|68199.99
16:05:04|68199.99
16:05:06|68199.99
16:05:07|68200.
16:05:07|68199.99
16:05:08|68199.99
16:05:09|68199.99
16:05:10|68200.
16:05:12|68199.99
16:05:12|68200.
16:05:14|68199.99
16:05:14|68200.
16:05:15|68199.99
16:05:17|68199.99
16:05:17|68200.
16:05:19|68199.99
16:05:20|68200.
16:05:21|68199.99
16:05:22|68200.
16:05:23|68199.99
16:05:24|68200.
16:05:24|68200.
16:05:26|68200.
16:05:27|68199.99
16:05:28|68199.99
16:05:29|68199.99
16:05:30|68200.
16:05:31|68199.99
16:05:32|68200.
16:05:33|68200.
16:05:34|68199.99
16:05:35|68199.99
16:05:36|68200.
16:05:37|68200.
16:05:39|68200.
16:05:41|68199.99
16:05:41|68200.
16:05:42|68200.
16:05:44|68200.
16:05:44|68200.
16:05:46|68199.99
16:05:47|68200.
16:05:48|68199.99
16:05:49|68199.99
16:05:49|68191.07
16:05:51|68189.92
16:05:52|68185.08
16:05:53|68185.08
16:05:54|68185.09
16:05:55|68185.08
16:05:56|68185.09
16:05:57|68185.08
16:05:58|68185.09
16:05:59|68185.09
16:06:00|68185.08
16:06:01|68185.09
16:06:02|68185.08
16:06:03|68185.09
16:06:04|68185.09
16:06:05|68185.09
16:06:06|68185.08
16:06:07|68185.08
16:06:08|68185.08
16:06:09|68185.08
16:06:11|68185.09
16:06:11|68185.08
16:06:12|68185.08
16:06:13|68185.08
16:06:14|68185.08
16:06:15|68192.94
16:06:17|68199.34
16:06:18|68199.51
16:06:19|68200.
16:06:20|68200.
16:06:21|68200.
16:06:22|68199.99
16:06:23|68199.99
16:06:24|68199.99
16:06:25|68199.99
16:06:26|68199.99
16:06:27|68200.
16:06:28|68200.
16:06:28|68200.
16:06:30|68200.
16:06:31|68200.
16:06:32|68200.
16:06:33|68199.99
16:06:34|68200.
16:06:35|68199.99
16:06:36|68200.
16:06:37|68200.
16:06:38|68200.
16:06:39|68199.99
16:06:40|68200.
16:06:41|68199.99
16:06:42|68199.99
16:06:43|68200.
16:06:45|68199.99
16:06:46|68200.
16:06:47|68199.99
16:06:48|68199.99
16:06:50|68200.
16:06:50|68200.
16:06:51|68199.99
16:06:52|68195.01
16:06:54|68195.01
16:06:54|68195.
16:06:56|68195.01
16:06:56|68195.
16:06:57|68195.
16:06:59|68192.95
16:07:00|68189.6
16:07:01|68189.59
16:07:02|68189.59
16:07:03|68189.6
16:07:04|68189.59
16:07:05|68189.59
16:07:07|68183.88
16:07:07|68183.83
16:07:08|68183.83
16:07:09|68183.82
16:07:10|68183.83
16:07:11|68183.82
16:07:13|68183.82
16:07:14|68183.83
16:07:15|68183.83
16:07:16|68183.83
16:07:17|68183.83
16:07:18|68183.82
16:07:19|68183.83
16:07:21|68183.83
16:07:21|68183.83
16:07:23|68183.82
16:07:23|68183.83
16:07:24|68183.82
16:07:25|68183.83
16:07:27|68183.83
16:07:27|68183.82
16:07:29|68183.82
16:07:29|68183.83
16:07:30|68183.83
16:07:31|68183.83
16:07:32|68183.82
16:07:33|68183.83
16:07:34|68162.
16:07:35|68161.82
16:07:36|68161.82
16:07:38|68153.42
16:07:39|68153.41
16:07:40|68153.41
16:07:42|68153.42
16:07:44|68153.41
16:07:44|68153.42
16:07:45|68153.41
16:07:47|68153.42
16:07:48|68153.41
16:07:49|68153.41
16:07:51|68153.42
16:07:51|68153.41
16:07:52|68153.42
16:07:53|68153.42
16:07:54|68153.41
16:07:56|68153.41
16:07:57|68153.41
16:07:58|68153.41
16:07:59|68153.41
16:08:00|68153.41
16:08:01|68153.41
16:08:02|68153.41
16:08:03|68153.41
16:08:04|68153.41
16:08:05|68151.98
16:08:06|68149.01
16:08:07|68140.59
16:08:08|68140.
16:08:09|68140.
16:08:10|68140.
16:08:11|68135.37
16:08:12|68130.01
16:08:13|68126.16
16:08:17|68117.67
16:08:19|68117.68
16:08:20|68100.02
16:08:21|68100.02
16:08:22|68100.02
16:08:22|68100.01
16:08:24|68100.02
16:08:25|68100.02
16:08:26|68100.02
16:08:27|68100.01
16:08:28|68110.19
16:08:29|68127.81
16:08:30|68123.73
16:08:31|68123.73
16:08:32|68123.73
16:08:33|68123.73
16:08:34|68123.72
16:08:35|68127.67
16:08:36|68127.66
16:08:37|68127.66
16:08:38|68127.66
16:08:39|68127.67
16:08:40|68127.66
16:08:41|68127.67
16:08:43|68127.67
16:08:44|68127.67
16:08:46|68127.66
16:08:46|68121.62
16:08:47|68121.63
16:08:49|68117.68
16:08:50|68117.68
16:08:51|68117.68
16:08:52|68117.67
16:08:53|68117.68
16:08:54|68117.68
16:08:55|68117.67
16:08:56|68117.67
16:08:57|68117.67
16:08:59|68117.68
16:08:59|68117.6
16:09:00|68116.16
16:09:01|68116.17
16:09:02|68116.17
16:09:04|68116.16
16:09:04|68116.16
16:09:06|68116.16
16:09:07|68116.16
16:09:08|68116.16
16:09:09|68110.
16:09:10|68110.
16:09:11|68110.
16:09:12|68110.01
16:09:13|68110.01
16:09:14|68110.01
16:09:15|68110.01
16:09:16|68110.
16:09:17|68110.01
16:09:18|68110.01
16:09:20|68110.
16:09:21|68110.01
16:09:21|68110.01
16:09:22|68110.
16:09:24|68110.01
16:09:24|68110.
16:09:26|68110.
16:09:27|68110.01
16:09:28|68110.01
16:09:29|68110.01
16:09:30|68110.
16:09:31|68110.
16:09:32|68110.
16:09:33|68110.01
16:09:34|68110.01
16:09:35|68110.01
16:09:36|68110.01
16:09:37|68110.
16:09:38|68100.03
16:09:39|68100.02
16:09:41|68100.02
16:09:41|68100.03
16:09:43|68100.03
16:09:45|68100.02
16:09:47|68100.03
16:09:48|68097.01
16:09:49|68095.15
16:09:50|68095.14
16:09:51|68095.14
16:09:52|68095.14
16:09:53|68095.15
16:09:55|68095.15
16:09:56|68095.15
16:09:56|68088.75
16:09:57|68088.76
16:09:59|68088.75
16:10:00|68063.19
16:10:01|68063.19
16:10:03|68063.19
16:10:03|68075.33
16:10:05|68075.32
16:10:05|68075.32
16:10:07|68072.01
16:10:07|68072.02
16:10:08|68072.02
16:10:09|68072.02
16:10:10|68072.01
16:10:11|68071.24
16:10:12|68069.6
16:10:14|68069.6
16:10:15|68069.59
16:10:16|68069.59
16:10:17|68069.6
16:10:18|68069.59
16:10:19|68069.59
16:10:20|68068.83
16:10:21|68068.83
16:10:22|68064.56
16:10:23|68063.88
16:10:24|68063.88
16:10:25|68063.87
16:10:27|68063.87
16:10:28|68063.87
16:10:29|68063.88
16:10:30|68063.87
16:10:31|68063.87
16:10:32|68063.87
16:10:33|68063.87
16:10:33|68063.88
16:10:34|68063.87
16:10:36|68063.88
16:10:37|68063.87
16:10:38|68063.88
16:10:39|68063.88
16:10:40|68063.88
16:10:41|68063.87
16:10:42|68063.88
16:10:43|68063.88
16:10:45|68063.87
16:10:46|68063.88
16:10:47|68063.87
16:10:48|68063.88
16:10:49|68063.88
16:10:50|68063.87
16:10:51|68063.88
16:10:52|68063.88
16:10:53|68063.88
16:10:55|68063.88
16:10:56|68063.88
16:10:57|68063.88
16:10:58|68063.88
16:10:59|68063.88
16:11:00|68063.88
16:11:01|68063.88
16:11:03|68063.88
16:11:03|68063.88
16:11:04|68063.88
16:11:05|68063.88
16:11:07|68063.88
16:11:07|68063.88
16:11:09|68063.87
16:11:09|68063.88
16:11:11|68063.88
16:11:11|68063.88
16:11:12|68063.88
16:11:14|68063.87
16:11:14|68063.87
16:11:16|68063.88
16:11:17|68063.87
16:11:18|68063.88
16:11:18|68063.88
16:11:20|68063.88
16:11:21|68063.88
16:11:23|68063.87
16:11:24|68063.88
16:11:25|68063.87
16:11:25|68063.87
16:11:26|68063.88
16:11:28|68063.87
16:11:29|68063.87
16:11:30|68063.88
16:11:31|68063.87
16:11:32|68063.88
16:11:33|68063.88
16:11:34|68063.88
16:11:35|68063.88
16:11:36|68063.88
16:11:37|68063.88
16:11:38|68063.88
16:11:39|68063.88
16:11:40|68063.88
16:11:42|68063.87
16:11:42|68072.
16:11:43|68072.
16:11:44|68071.99
16:11:46|68072.
16:11:47|68072.
16:11:49|68072.
16:11:51|68076.78
16:11:51|68076.79
16:11:52|68076.78
16:11:54|68084.
16:11:55|68083.99
16:11:57|68083.99
16:11:57|68083.99
16:11:58|68084.
16:12:00|68084.
16:12:00|68084.
16:12:01|68083.99
16:12:03|68084.
16:12:04|68084.
16:12:05|68079.91
16:12:06|68079.91
16:12:07|68083.56
16:12:08|68083.55
16:12:09|68083.56
16:12:10|68083.56
16:12:11|68083.56
16:12:12|68083.56
16:12:13|68083.56
16:12:14|68083.56
16:12:15|68083.56
16:12:17|68083.55
16:12:17|68083.55
16:12:18|68083.55
16:12:19|68083.55
16:12:20|68083.55
16:12:22|68083.56
16:12:22|68083.55
16:12:24|68083.55
16:12:24|68083.56
16:12:25|68083.56
16:12:26|68083.56
16:12:27|68083.56
16:12:28|68083.55
16:12:30|68083.56
16:12:31|68083.55
16:12:31|68083.55
16:12:32|68083.56
16:12:34|68083.56
16:12:35|68083.55
16:12:36|68083.55
16:12:37|68083.56
16:12:38|68083.56
16:12:39|68083.56
16:12:40|68087.63
16:12:41|68095.99
16:12:42|68096.
16:12:43|68096.
16:12:44|68096.
16:12:45|68095.99
16:12:47|68096.98
16:12:49|68096.99
16:12:50|68096.99
16:12:51|68096.99
16:12:51|68096.99
16:12:53|68096.99
16:12:54|68096.99
16:12:55|68096.99
16:12:55|68099.07
16:12:57|68099.07
16:12:58|68099.07
16:12:59|68099.07
16:13:00|68099.06
16:13:01|68099.99
16:13:02|68100.
16:13:03|68099.99
16:13:04|68100.
16:13:05|68100.
16:13:07|68100.
16:13:07|68099.99
16:13:08|68099.99
16:13:09|68099.99
16:13:11|68100.
16:13:11|68100.
16:13:13|68099.99
16:13:13|68099.99
16:13:14|68099.99
16:13:15|68100.
16:13:16|68099.99
16:13:17|68100.
16:13:18|68099.99
16:13:19|68100.
16:13:21|68100.
16:13:21|68100.
16:13:23|68099.99
16:13:24|68099.99
16:13:25|68099.99
16:13:27|68100.
16:13:27|68100.
16:13:29|68099.99
16:13:29|68099.99
16:13:31|68099.99
16:13:32|68101.89
16:13:33|68101.89
16:13:34|68101.89
16:13:34|68101.9
16:13:36|68101.89
16:13:37|68101.9
16:13:38|68101.89
16:13:39|68101.9
16:13:40|68101.9
16:13:41|68101.9
16:13:42|68101.9
16:13:43|68101.89
16:13:44|68101.9
16:13:45|68101.9
16:13:47|68101.89
16:13:48|68101.9
16:13:49|68101.89
16:13:50|68101.89
16:13:51|68101.89
16:13:52|68096.
16:13:53|68095.99
16:13:54|68095.99
16:13:55|68093.2
16:13:56|68093.2
16:13:58|68088.02
16:13:58|68088.01
16:13:59|68088.02
16:14:01|68088.02
16:14:02|68088.01
16:14:02|68094.73
16:14:04|68097.03
16:14:05|68097.04
16:14:06|68097.03
16:14:07|68099.98
16:14:08|68099.98
16:14:10|68099.98
16:14:11|68099.99
16:14:12|68099.99
16:14:13|68099.99
16:14:14|68099.98
16:14:15|68099.98
16:14:16|68099.99
16:14:17|68099.98
16:14:18|68099.98
16:14:19|68099.98
16:14:21|68099.98
16:14:21|68099.99
16:14:22|68099.98
16:14:23|68099.98
16:14:25|68099.99
16:14:25|68099.99
16:14:26|68099.98
16:14:27|68099.98
16:14:28|68099.99
16:14:30|68099.98
16:14:31|68099.98
16:14:32|68099.99
16:14:33|68099.98
16:14:34|68099.98
16:14:35|68099.98
16:14:35|68099.98
16:14:36|68099.99
16:14:37|68099.98
16:14:39|68099.98
16:14:39|68099.98
16:14:40|68099.98
16:14:42|68099.99
16:14:43|68099.98
16:14:44|68099.98
16:14:44|68099.99
16:14:46|68099.98
16:14:46|68099.98
16:14:49|68099.99
16:14:50|68099.98
16:14:51|68099.99
16:14:52|68099.99
16:14:52|68099.98
16:14:55|68085.01
16:14:56|68085.01
16:14:57|68085.01
16:14:58|68085.01
16:14:58|68085.
16:15:00|68085.
16:15:00|68085.
16:15:02|68084.63
16:15:04|68073.
16:15:04|68073.
16:15:05|68073.01
16:15:07|68073.
16:15:07|68073.
16:15:09|68073.01
16:15:09|68073.
16:15:10|68073.
16:15:11|68073.
16:15:13|68064.01
16:15:14|68064.01
16:15:15|68064.
16:15:16|68064.01
16:15:17|68064.
16:15:18|68064.01
16:15:19|68064.
16:15:20|68064.
16:15:21|68064.
16:15:22|68064.01
16:15:23|68064.01
16:15:24|68064.01
16:15:25|68064.01
16:15:26|68064.
16:15:28|68064.01
16:15:28|68064.
16:15:30|68058.
16:15:30|68058.
16:15:32|68058.01
16:15:33|68058.01
16:15:34|68056.39
16:15:35|68055.01
16:15:36|68055.01
16:15:37|68055.01
16:15:38|68040.
16:15:38|68036.01
16:15:40|68036.01
16:15:41|68036.
16:15:42|68036.01
16:15:43|68036.01
16:15:44|68036.
16:15:45|68040.
16:15:46|68040.01
16:15:47|68040.
16:15:48|68040.01
16:15:50|68040.01
16:15:52|68040.
16:15:53|68040.01
16:15:53|68040.01
16:15:55|68040.01
16:15:55|68040.01
16:15:56|68040.01
16:15:58|68040.01
16:15:59|68040.01
16:16:00|68040.01
16:16:02|68040.
16:16:03|68040.
16:16:03|68040.01
16:16:05|68040.
16:16:06|68040.
16:16:07|68040.
16:16:08|68040.
16:16:09|68040.01
16:16:10|68040.
16:16:12|68040.
16:16:13|68040.01
16:16:14|68040.
16:16:15|68040.01
16:16:16|68040.
16:16:16|68049.12
16:16:17|68049.13
16:16:19|68049.13
16:16:19|68049.12
16:16:20|68049.12
16:16:21|68049.13
16:16:23|68049.12
16:16:24|68049.12
16:16:25|68049.13
16:16:26|68055.
16:16:27|68054.99
16:16:27|68054.99
16:16:29|68054.99
16:16:30|68054.99
16:16:31|68054.99
16:16:32|68054.99
16:16:33|68054.99
16:16:34|68054.99
16:16:35|68054.99
16:16:36|68055.
16:16:37|68054.99
16:16:38|68055.
16:16:40|68054.99
16:16:40|68054.99
16:16:41|68055.
16:16:42|68054.99
16:16:44|68055.
16:16:45|68055.
16:16:45|68054.99
16:16:46|68054.99
16:16:47|68055.
16:16:48|68054.99
16:16:49|68054.99
16:16:51|68055.
16:16:52|68055.
16:16:53|68055.
16:16:54|68055.
16:16:55|68054.99
16:16:55|68055.
16:16:58|68054.99
16:16:59|68054.99
16:16:59|68055.
16:17:00|68054.99
16:17:02|68054.99
16:17:03|68055.
16:17:04|68054.99
16:17:04|68055.
16:17:06|68055.
16:17:07|68055.
16:17:07|68054.99
16:17:09|68055.
16:17:10|68054.99
16:17:11|68054.99
16:17:12|68054.99
16:17:13|68054.99
16:17:14|68054.99
16:17:15|68055.
16:17:16|68054.99
16:17:17|68054.99
16:17:18|68054.99
16:17:19|68054.99
16:17:20|68055.
16:17:22|68054.99
16:17:23|68054.99
16:17:23|68054.99
16:17:24|68055.
16:17:25|68054.99
16:17:26|68055.
16:17:27|68054.99
16:17:29|68055.
16:17:29|68054.99
16:17:31|68054.81
16:17:32|68054.81
16:17:33|68054.81
16:17:34|68054.82
16:17:35|68041.65
16:17:36|68036.45
16:17:37|68036.45
16:17:38|68034.08
16:17:39|68034.08
16:17:40|68034.07
16:17:41|68025.
16:17:42|68025.01
16:17:43|68025.
16:17:44|68025.
16:17:45|68025.
16:17:46|68025.
16:17:47|68025.
16:17:48|68025.
16:17:49|68025.01
16:17:50|68025.
16:17:52|68025.01
16:17:53|68025.01
16:17:53|68025.01
16:17:54|68025.01
16:17:56|68025.
16:17:57|68025.
16:17:57|68025.01
16:17:59|68025.01
16:18:00|68025.01
16:18:01|68025.01
16:18:02|68031.99
16:18:03|68032.
16:18:04|68031.99
16:18:05|68031.99
16:18:07|68032.
16:18:07|68032.
16:18:08|68040.
16:18:09|68043.55
16:18:10|68043.54
16:18:11|68043.54
16:18:12|68043.54
16:18:13|68043.54
16:18:14|68043.54
16:18:15|68043.54
16:18:16|68043.54
16:18:18|68037.95
16:18:19|68037.96
16:18:20|68037.96
16:18:21|68037.96
16:18:22|68037.95
16:18:23|68037.96
16:18:24|68037.96
16:18:26|68037.95
16:18:26|68043.43
16:18:27|68043.43
16:18:28|68043.42
16:18:29|68043.42
16:18:30|68046.01
16:18:31|68046.01
16:18:32|68046.01
16:18:33|68050.88
16:18:34|68054.98
16:18:35|68054.98
16:18:36|68054.99
16:18:37|68054.99
16:18:38|68054.98
16:18:39|68054.98
16:18:40|68054.98
16:18:41|68054.99
16:18:42|68054.98
16:18:44|68054.99
16:18:45|68054.98
16:18:46|68054.98
16:18:47|68054.98
16:18:47|68054.99
16:18:48|68061.47
16:18:50|68061.47
16:18:51|68061.46
16:18:52|68061.46
16:18:53|68061.46
16:18:55|68061.46
16:18:56|68061.46
16:18:58|68061.46
16:18:59|68061.47
16:18:59|68061.47
16:19:00|68061.46
16:19:02|68061.46
16:19:03|68061.47
16:19:03|68061.46
16:19:05|68061.47
16:19:05|68061.46
16:19:07|68061.47
16:19:08|68061.46
16:19:09|68061.46
16:19:10|68061.47
16:19:12|68061.46
16:19:12|68061.47
16:19:14|68061.46
16:19:14|68061.46
16:19:15|68061.47
16:19:16|68061.47
16:19:17|68061.46
16:19:18|68061.47
16:19:20|68061.47
16:19:20|68061.47
16:19:21|68061.46
16:19:22|68061.47
16:19:24|68061.47
16:19:25|68061.47
16:19:26|68061.47
16:19:26|68061.46
16:19:27|68061.46
16:19:29|68061.46
16:19:30|68061.46
16:19:31|68061.46
16:19:32|68061.47
16:19:32|68061.47
16:19:34|68061.46
16:19:35|68061.47
16:19:36|68061.47
16:19:36|68061.46
16:19:38|68061.47
16:19:39|68061.46
16:19:40|68061.47
16:19:41|68061.47
16:19:42|68061.47
16:19:43|68061.46
16:19:44|68061.47
16:19:45|68061.46
16:19:46|68061.46
16:19:47|68061.47
16:19:48|68061.46
16:19:49|68061.46
16:19:50|68061.46
16:19:51|68061.46
16:19:53|68061.47
16:19:55|68061.46
16:19:56|68061.47
16:19:58|68061.47
16:19:59|68061.47
16:20:00|68061.47
16:20:01|68061.47
16:20:02|68061.47
16:20:03|68061.47
16:20:04|68061.46
16:20:05|68061.46
16:20:06|68053.36
16:20:07|68046.14
16:20:08|68046.02
16:20:09|68045.
16:20:11|68040.
16:20:12|68040.01
16:20:12|68040.
16:20:14|68040.01
16:20:14|68040.01
16:20:15|68040.01
16:20:17|68040.01
16:20:17|68040.
16:20:18|68040.
16:20:19|68040.
16:20:20|68040.
16:20:21|68040.
16:20:23|68040.
16:20:24|68040.01
16:20:25|68040.01
16:20:26|68040.01
16:20:27|68040.01
16:20:28|68040.01
16:20:30|68040.
16:20:30|68036.
16:20:33|68035.28
16:20:33|68035.29
16:20:34|68035.29
16:20:36|68032.06
16:20:36|68025.01
16:20:37|68025.
16:20:38|68025.
16:20:39|68025.
16:20:40|68025.
16:20:41|68025.
16:20:42|68025.01
16:20:43|68028.28
16:20:44|68030.95
16:20:45|68030.95
16:20:46|68030.95
16:20:47|68030.94
16:20:49|68030.94
16:20:50|68030.95
16:20:50|68030.94
16:20:52|68031.99
16:20:53|68031.99
16:20:55|68031.99
16:20:55|68032.
16:20:57|68031.99
16:20:59|68031.99
16:20:59|68031.99
16:21:01|68032.
16:21:01|68031.99
16:21:02|68032.
16:21:04|68031.99
16:21:05|68031.99
16:21:06|68031.99
16:21:07|68031.99
16:21:08|68020.16
16:21:09|68020.17
16:21:10|68020.17
16:21:11|68020.09
16:21:12|68018.22
16:21:13|68018.22
16:21:14|68016.72
16:21:15|68016.71
16:21:16|68016.72
16:21:17|68016.71
16:21:18|68007.89
16:21:20|68007.89
16:21:20|68007.9
16:21:21|68007.9
16:21:22|68007.89
16:21:23|68007.89
16:21:24|68007.77
16:21:25|68007.77
16:21:26|68007.76
16:21:28|68007.77
16:21:29|68007.76
16:21:29|68007.76
16:21:31|68007.76
16:21:32|68007.76
16:21:32|68007.76
16:21:34|68007.76
16:21:34|68007.76
16:21:36|68007.76
16:21:37|68007.76
16:21:38|68007.77
16:21:39|68007.76
16:21:40|68007.77
16:21:41|68007.77
16:21:42|68007.76
16:21:43|68007.76
16:21:44|68007.77
16:21:46|68007.77
16:21:46|68007.76
16:21:47|68007.77
16:21:48|68007.77
16:21:49|68007.76
16:21:50|68007.76
16:21:51|68007.76
16:21:52|68007.77
16:21:53|68007.77
16:21:55|68007.77
16:21:57|68007.77
16:21:57|68007.77
16:21:58|68007.77
16:22:00|68007.77
16:22:01|68007.77
16:22:02|68007.77
16:22:03|68007.77
16:22:04|68007.76
16:22:05|68007.76
16:22:06|68007.77
16:22:07|68007.77
16:22:08|68007.76
16:22:09|68007.76
16:22:10|68007.77
16:22:11|68007.76
16:22:12|68007.77
16:22:13|68007.76
16:22:15|68007.77
16:22:15|68007.76
16:22:16|68006.01
16:22:17|68006.
16:22:19|68006.
16:22:20|68006.
16:22:21|68006.
16:22:22|68006.01
16:22:23|68006.
16:22:24|68006.
16:22:24|68004.01
16:22:25|68000.
16:22:26|68000.01
16:22:28|68000.
16:22:28|68000.
16:22:32|68000.
16:22:33|68000.
16:22:35|68000.01
16:22:36|67987.94
16:22:36|67987.93
16:22:38|67987.93
16:22:39|67987.93
16:22:40|67987.94
16:22:42|67987.94
16:22:43|67987.93
16:22:44|67987.94
16:22:45|67987.93
16:22:46|67987.93
16:22:47|67987.93
16:22:48|67987.93
16:22:49|67987.94
16:22:50|67987.94
16:22:51|67987.93
16:22:52|67987.94
16:22:53|67987.93
16:22:55|67987.94
16:22:55|67987.94
16:22:57|67987.94
16:22:59|67987.93
16:23:00|67987.94
16:23:01|67987.93
16:23:02|67987.94
16:23:03|67987.94
16:23:04|67987.94
16:23:04|67987.93
16:23:06|67987.94
16:23:07|67987.93
16:23:08|67986.35
16:23:09|67986.35
16:23:10|67986.35
16:23:11|67980.2
16:23:12|67980.
16:23:13|67980.
16:23:14|67980.01
16:23:15|67980.01
16:23:17|67980.01
16:23:18|67980.01
16:23:18|67980.01
16:23:20|67980.01
16:23:21|67980.01
16:23:22|67980.01
16:23:23|67980.
16:23:24|67980.01
16:23:25|67980.
16:23:26|67980.01
16:23:27|67980.
16:23:29|67980.
16:23:30|67980.
16:23:31|67995.74
16:23:32|68004.7
16:23:32|68004.7
16:23:34|68006.01
16:23:35|68013.23
16:23:36|68013.22
16:23:37|68014.7
16:23:38|68018.47
16:23:39|68020.65
16:23:39|68020.65
16:23:41|68020.66
16:23:41|68020.65
16:23:43|68020.65
16:23:44|68020.65
16:23:46|68020.65
16:23:47|68023.21
16:23:47|68023.21
16:23:48|68023.21
16:23:49|68023.21
16:23:51|68023.21
16:23:52|68023.21
16:23:52|68020.67
16:23:54|68020.67
16:23:55|68020.67
16:23:56|68020.66
16:23:57|68020.67
16:23:59|68020.66
16:24:00|68020.66
16:24:00|68020.67
16:24:01|68020.66
16:24:03|68023.08
16:24:04|68025.76
16:24:05|68026.06
16:24:06|68031.19
16:24:06|68039.98
16:24:08|68039.99
16:24:09|68039.99
16:24:10|68039.99
16:24:12|68039.99
16:24:12|68039.98
16:24:14|68039.99
16:24:15|68039.99
16:24:16|68039.99
16:24:17|68039.99
16:24:18|68039.99
16:24:19|68039.99
16:24:19|68039.98
16:24:21|68039.98
16:24:22|68039.98
16:24:23|68035.92
16:24:24|68035.91
16:24:26|68035.92
16:24:26|68035.92
16:24:28|68035.92
16:24:29|68035.92
16:24:30|68035.92
16:24:31|68028.85
16:24:31|68028.84
16:24:32|68020.71
16:24:34|68019.
16:24:34|68019.
16:24:35|68019.
16:24:37|68019.
16:24:38|68019.
16:24:38|68019.
16:24:39|68019.01
16:24:40|68019.01
16:24:42|68019.01
16:24:43|68019.
16:24:44|68019.01
16:24:45|68010.01
16:24:46|68010.01
16:24:47|68010.01
16:24:48|68010.01
16:24:49|68010.02
16:24:50|68010.01
16:24:51|68010.01
16:24:53|68010.01
16:24:54|68010.01
16:24:54|68010.02
16:24:56|68010.02
16:24:57|68010.02
16:24:59|68020.99
16:25:01|68023.44
16:25:01|68023.45
16:25:03|68023.44
16:25:03|68023.45
16:25:06|68023.44
16:25:06|68023.44
16:25:08|68023.44
16:25:08|68023.45
16:25:09|68026.29
16:25:11|68026.29
16:25:12|68037.25
16:25:13|68039.98
16:25:13|68039.98
16:25:14|68039.97
16:25:15|68039.97
16:25:16|68039.97
16:25:18|68039.99
16:25:18|68039.99
16:25:19|68040.
16:25:21|68040.
16:25:21|68039.99
16:25:23|68039.99
16:25:23|68039.99
16:25:25|68039.99
16:25:25|68040.
16:25:27|68040.
16:25:28|68039.99
16:25:29|68039.99
16:25:30|68040.
16:25:31|68040.
16:25:33|68039.99
16:25:33|68039.99
16:25:34|68039.99
16:25:36|68039.99
16:25:37|68039.99
16:25:38|68040.
16:25:39|68040.
16:25:40|68039.99
16:25:41|68039.99
16:25:42|68039.99
16:25:43|68040.
16:25:44|68039.99
16:25:45|68039.99
16:25:46|68039.99
16:25:48|68040.
16:25:48|68040.
16:25:49|68040.
16:25:50|68039.99
16:25:52|68040.
16:25:53|68040.
16:25:54|68039.99
16:25:55|68039.99
16:25:56|68040.
16:25:57|68039.99
16:25:57|68039.99
16:25:59|68040.
16:26:00|68039.99
16:26:02|68039.99
16:26:03|68039.99
16:26:04|68040.
16:26:05|68042.95
16:26:06|68042.95
16:26:07|68042.94
16:26:08|68042.94
16:26:09|68042.94
16:26:10|68043.99
16:26:11|68044.
16:26:12|68044.
16:26:14|68049.99
16:26:14|68050.
16:26:16|68049.99
16:26:16|68049.99
16:26:18|68049.99
16:26:19|68049.99
16:26:20|68050.
16:26:21|68049.99
16:26:21|68049.99
16:26:23|68049.99
16:26:23|68049.99
16:26:24|68049.99
16:26:25|68049.99
16:26:26|68049.99
16:26:27|68049.99
16:26:29|68049.99
16:26:30|68049.99
16:26:32|68049.99
16:26:32|68049.99
16:26:33|68050.
16:26:35|68050.
16:26:35|68049.99
16:26:36|68050.
16:26:38|68050.
16:26:39|68050.
16:26:40|68050.
16:26:41|68049.99
16:26:42|68049.99
16:26:43|68049.99
16:26:44|68049.99
16:26:45|68049.99
16:26:46|68050.
16:26:47|68049.99
16:26:48|68049.99
16:26:49|68049.99
16:26:50|68049.99
16:26:51|68050.
16:26:52|68049.99
16:26:53|68049.99
16:26:55|68044.
16:26:55|68044.
16:26:56|68042.94
16:26:57|68042.72
16:26:58|68042.72
16:26:59|68042.72
16:27:00|68042.72
16:27:02|68042.72
16:27:03|68042.72
16:27:04|68042.72
16:27:05|68042.73
16:27:06|68042.73
16:27:07|68042.72
16:27:08|68042.72
16:27:09|68042.72
16:27:11|68042.72
16:27:11|68037.26
16:27:12|68037.27
16:27:14|68037.26
16:27:15|68037.27
16:27:15|68037.26
16:27:17|68037.26
16:27:18|68037.27
16:27:19|68037.27
16:27:19|68037.27
16:27:21|68037.26
16:27:22|68037.27
16:27:23|68045.72
16:27:24|68047.48
16:27:25|68047.48
16:27:26|68047.47
16:27:27|68047.48
16:27:28|68047.47
16:27:29|68047.47
16:27:30|68047.48
16:27:31|68047.47
16:27:32|68047.48
16:27:33|68047.47
16:27:34|68047.47
16:27:36|68047.47
16:27:36|68047.48
16:27:37|68047.48
16:27:39|68047.47
16:27:40|68047.47
16:27:41|68047.47
16:27:41|68047.47
16:27:42|68047.47
16:27:44|68047.48
16:27:45|68047.47
16:27:46|68047.47
16:27:47|68047.47
16:27:49|68053.86
16:27:49|68055.01
16:27:51|68057.38
16:27:52|68063.98
16:27:52|68063.98
16:27:53|68063.98
16:27:55|68063.98
16:27:56|68063.98
16:27:57|68063.99
16:27:58|68063.98
16:27:59|68063.98
16:28:00|68063.98
16:28:01|68063.98
16:28:03|68063.99
16:28:04|68063.99
16:28:05|68063.98
16:28:06|68063.98
16:28:08|68063.99
16:28:09|68064.99
16:28:10|68064.98
16:28:10|68064.98
16:28:12|68064.98
16:28:13|68064.98
16:28:15|68064.98
16:28:16|68064.98
16:28:17|68064.98
16:28:18|68064.98
16:28:19|68064.99
16:28:20|68064.99
16:28:21|68064.99
16:28:22|68064.99
16:28:24|68064.99
16:28:25|68064.98
16:28:25|68063.98
16:28:27|68063.98
16:28:28|68063.99
16:28:30|68063.98
16:28:30|68060.34
16:28:32|68060.33
16:28:33|68060.33
16:28:34|68058.
16:28:35|68057.99
16:28:36|68057.99
16:28:37|68057.99
16:28:38|68057.99
16:28:39|68058.
16:28:40|68058.
16:28:41|68057.99
16:28:42|68058.
16:28:43|68057.99
16:28:44|68058.
16:28:45|68057.99
16:28:46|68057.99
16:28:48|68057.99
16:28:49|68057.99
16:28:50|68057.99
16:28:50|68057.99
16:28:51|68058.
16:28:52|68057.99
16:28:53|68057.99
16:28:54|68058.
16:28:55|68057.99
16:28:56|68058.
16:28:57|68058.
16:28:58|68057.99
16:29:00|68057.99
16:29:00|68058.
16:29:02|68050.32
16:29:04|68050.32
16:29:04|68050.32
16:29:06|68050.31
16:29:06|68050.32
16:29:08|68050.31
16:29:09|68050.32
16:29:11|68050.31
16:29:11|68050.32
16:29:12|68050.31
16:29:14|68050.32
16:29:14|68050.32
16:29:16|68050.32
16:29:16|68054.38
16:29:17|68054.38
16:29:19|68054.38
16:29:20|68054.38
16:29:21|68054.38
16:29:22|68054.38
16:29:23|68054.39
16:29:24|68054.39
16:29:25|68057.91
16:29:26|68057.92
16:29:27|68057.91
16:29:28|68057.91
16:29:29|68057.91
16:29:30|68057.91
16:29:31|68057.91
16:29:32|68057.92
16:29:33|68057.91
16:29:34|68057.91
16:29:35|68057.91
16:29:37|68057.91
16:29:37|68057.91
16:29:38|68057.91
16:29:39|68057.91
16:29:40|68057.91
16:29:41|68057.91
16:29:42|68057.92
16:29:43|68057.91
16:29:45|68057.91
16:29:45|68057.91
16:29:46|68057.91
16:29:47|68057.91
16:29:49|68057.92
16:29:50|68057.92
16:29:52|68057.91
16:29:53|68057.91
16:29:54|68057.91
16:29:54|68057.91
16:29:56|68057.92
16:29:56|68057.91
16:29:58|68057.91
16:29:59|68057.91
16:30:00|68057.91
16:30:01|68057.91
16:30:02|68057.91
16:30:03|68057.92
16:30:04|68057.91
16:30:06|68057.92
16:30:07|68057.92
16:30:08|68057.92
16:30:09|68057.92
16:30:10|68057.92
16:30:11|68063.99
16:30:12|68063.99
16:30:13|68063.99
16:30:14|68064.77
16:30:15|68064.77
16:30:17|68064.77
16:30:18|68064.77
16:30:19|68078.32
16:30:20|68078.32
16:30:21|68078.32
16:30:21|68078.32
16:30:22|68078.32
16:30:24|68078.32
16:30:24|68079.67
16:30:25|68079.67
16:30:26|68079.67
16:30:27|68088.
16:30:28|68093.6
16:30:30|68093.6
16:30:31|68093.6
16:30:32|68093.6
16:30:33|68093.6
16:30:33|68093.61
16:30:36|68093.61
16:30:37|68096.99
16:30:37|68096.99
16:30:39|68096.99
16:30:39|68096.99
16:30:41|68096.99
16:30:42|68096.99
16:30:42|68096.99
16:30:43|68096.99
16:30:44|68097.
16:30:45|68096.99
16:30:47|68103.37
16:30:47|68113.78
16:30:49|68113.79
16:30:50|68113.78
16:30:51|68113.78
16:30:51|68113.78
16:30:52|68113.79
16:30:54|68113.78
16:30:55|68113.78
16:30:56|68113.7
16:30:57|68109.71
16:30:58|68109.7
16:30:59|68109.7
16:31:00|68109.71
16:31:01|68100.01
16:31:02|68100.01
16:31:03|68097.
16:31:04|68087.46
16:31:06|68086.89
16:31:06|68086.88
16:31:08|68086.89
16:31:09|68086.89
16:31:10|68086.88
16:31:12|68086.88
16:31:13|68086.88
16:31:13|68086.89
16:31:15|68086.89
16:31:16|68086.89
16:31:16|68086.88
16:31:17|68086.89
16:31:18|68086.88
16:31:19|68086.89
16:31:21|68086.89
16:31:22|68086.89
16:31:23|68086.89
16:31:24|68086.88
16:31:25|68086.88
16:31:26|68086.89
16:31:27|68086.89
16:31:28|68086.89
16:31:29|68086.88
16:31:30|68086.89
16:31:31|68086.89
16:31:32|68086.88
16:31:33|68086.88
16:31:34|68086.88
16:31:35|68086.88
16:31:36|68086.88
16:31:37|68086.89
16:31:38|68086.88
16:31:39|68086.88
16:31:40|68086.88
16:31:41|68086.88
16:31:42|68086.88
16:31:43|68086.88
16:31:44|68086.88
16:31:45|68086.88
16:31:46|68086.88
16:31:47|68086.89
16:31:48|68086.89
16:31:50|68086.88
16:31:50|68086.89
16:31:51|68086.88
16:31:52|68086.88
16:31:53|68086.88
16:31:54|68086.88
16:31:55|68085.01
16:31:56|68085.01
16:31:57|68085.01
16:31:58|68085.01
16:31:59|68085.
16:32:00|68085.01
16:32:01|68085.01
16:32:02|68085.
16:32:03|68085.
16:32:04|68085.01
16:32:06|68085.
16:32:07|68085.
16:32:08|68085.01
16:32:10|68085.
16:32:10|68085.
16:32:11|68085.
16:32:13|68085.
16:32:14|68085.
16:32:14|68085.
16:32:16|68085.
16:32:17|68085.
16:32:17|68085.01
16:32:18|68085.
16:32:21|68085.
16:32:22|68085.
16:32:22|68085.01
16:32:24|68085.
16:32:24|68085.01
16:32:25|68085.01
16:32:26|68085.
16:32:28|68085.01
16:32:28|68085.01
16:32:29|68085.
16:32:31|68085.01
16:32:32|68085.01
16:32:33|68085.01
16:32:33|68085.01
16:32:35|68085.
16:32:36|68085.
16:32:37|68085.01
16:32:37|68076.18
16:32:39|68076.01
16:32:40|68076.01
16:32:41|68076.01
16:32:42|68076.01
16:32:43|68076.01
16:32:45|68076.
16:32:45|68076.01
16:32:46|68076.
16:32:47|68076.
16:32:48|68076.
16:32:49|68076.
16:32:51|68076.01
16:32:51|68076.
16:32:52|68076.
16:32:53|68076.01
16:32:54|68076.01
16:32:56|68072.39
16:32:56|68072.4
16:32:58|68072.4
16:32:59|68072.39
16:33:00|68072.39
16:33:01|68071.
16:33:02|68071.01
16:33:03|68071.
16:33:04|68071.
16:33:05|68071.
16:33:06|68071.
16:33:07|68071.
16:33:09|68071.
16:33:11|68071.01
16:33:11|68071.
16:33:13|68071.
16:33:14|68070.52
16:33:15|68070.01
16:33:15|68070.01
16:33:16|68070.
16:33:18|68070.
16:33:19|68070.
16:33:20|68070.
16:33:21|68068.01
16:33:22|68068.01
16:33:23|68068.01
16:33:24|68068.01
16:33:25|68068.01
16:33:27|68068.02
16:33:28|68068.02
16:33:29|68068.01
16:33:30|68068.02
16:33:31|68068.02
16:33:32|68068.02
16:33:33|68068.01
16:33:34|68068.01
16:33:35|68068.01
16:33:36|68068.01
16:33:37|68068.01
16:33:38|68068.01
16:33:40|68068.02
16:33:41|68068.01
16:33:42|68068.02
16:33:43|68068.01
16:33:44|68068.01
16:33:45|68068.01
16:33:46|68080.05
16:33:47|68080.04
16:33:48|68080.04
16:33:49|68080.05
16:33:50|68080.04
16:33:51|68080.04
16:33:52|68080.05
16:33:53|68080.04
16:33:54|68080.05
16:33:55|68080.05
16:33:56|68080.05
16:33:57|68080.05
16:33:58|68080.04
16:33:59|68080.05
16:34:01|68080.04
16:34:02|68080.05
16:34:02|68080.04
16:34:04|68080.04
16:34:05|68080.04
16:34:06|68080.04
16:34:06|68080.04
16:34:09|68080.04
16:34:10|68080.05
16:34:11|68080.05
16:34:11|68080.04
16:34:13|68082.23
16:34:14|68082.92
16:34:15|68082.92
16:34:16|68082.92
16:34:17|68082.93
16:34:18|68082.92
16:34:19|68082.93
16:34:20|68082.92
16:34:21|68082.92
16:34:22|68082.92
16:34:23|68082.92
16:34:24|68082.92
16:34:25|68082.92
16:34:27|68082.92
16:34:28|68082.92
16:34:29|68082.92
16:34:29|68082.92
16:34:31|68082.92
16:34:32|68082.92
16:34:33|68082.92
16:34:34|68082.92
16:34:35|68083.99
16:34:36|68084.99
16:34:37|68085.
16:34:38|68084.99
16:34:39|68084.99
16:34:40|68085.
16:34:41|68085.
16:34:42|68091.74
16:34:43|68091.75
16:34:44|68091.74
16:34:46|68091.75
16:34:46|68091.74
16:34:47|68091.74
16:34:48|68091.75
16:34:49|68091.75
16:34:51|68091.75
16:34:52|68091.75
16:34:53|68091.74
16:34:54|68091.75
16:34:55|68091.74
16:34:56|68091.75
16:34:57|68091.75
16:34:58|68093.69
16:34:59|68093.69
16:35:00|68093.68
16:35:01|68093.68
16:35:02|68093.68
16:35:03|68093.68
16:35:04|68093.69
16:35:06|68093.68
16:35:07|68100.
16:35:07|68100.
16:35:09|68103.86
16:35:10|68103.86
16:35:11|68103.86
16:35:12|68112.32
16:35:13|68112.32
16:35:14|68112.32
16:35:15|68112.32
16:35:16|68112.32
16:35:18|68112.33
16:35:18|68112.33
16:35:19|68112.33
16:35:20|68112.32
16:35:22|68112.32
16:35:23|68112.32
16:35:23|68112.32
16:35:24|68112.32
16:35:26|68112.33
16:35:26|68112.32
16:35:28|68112.33
16:35:28|68112.32
16:35:29|68112.32
16:35:32|68112.32
16:35:33|68112.32
16:35:33|68112.33
16:35:35|68112.32
16:35:36|68112.32
16:35:37|68112.32
16:35:38|68112.32
16:35:39|68112.33
16:35:40|68112.32
16:35:41|68112.32
16:35:42|68112.32
16:35:43|68112.33
16:35:45|68112.32
16:35:45|68112.32
16:35:46|68112.33
16:35:48|68112.32
16:35:49|68112.32
16:35:49|68112.32
16:35:50|68112.32
16:35:52|68112.33
16:35:53|68112.32
16:35:53|68112.32
16:35:55|68112.32
16:35:56|68112.32
16:35:57|68112.32
16:35:58|68112.32
16:35:59|68112.33
16:36:00|68112.32
16:36:01|68112.32
16:36:02|68112.32
16:36:04|68108.01
16:36:04|68108.
16:36:05|68108.
16:36:06|68104.74
16:36:07|68104.08
16:36:09|68101.19
16:36:10|68100.51
16:36:12|68100.51
16:36:13|68097.1
16:36:14|68097.1
16:36:15|68097.09
16:36:15|68097.09
16:36:18|68097.1
16:36:18|68097.1
16:36:19|68097.1
16:36:21|68097.1
16:36:22|68097.1
16:36:23|68097.1
16:36:24|68097.09
16:36:25|68097.1
16:36:26|68097.09
16:36:27|68097.09
16:36:28|68097.09
16:36:29|68097.09
16:36:31|68103.9
16:36:32|68103.89
16:36:32|68103.89
16:36:33|68103.9
16:36:34|68103.9
16:36:36|68112.53
16:36:37|68112.52
16:36:38|68116.44
16:36:39|68118.71
16:36:39|68118.72
16:36:41|68118.72
16:36:42|68118.71
16:36:43|68118.72
16:36:44|68118.71
16:36:44|68118.72
16:36:46|68118.72
16:36:47|68118.71
16:36:48|68118.71
16:36:49|68118.71
16:36:50|68118.72
16:36:51|68118.72
16:36:52|68118.72
16:36:53|68118.71
16:36:54|68118.72
16:36:55|68118.72
16:36:56|68118.72
16:36:57|68118.72
16:36:59|68118.71
16:37:00|68118.72
16:37:01|68118.71
16:37:01|68118.71
16:37:02|68118.72
16:37:03|68118.71
16:37:04|68118.16
16:37:06|68114.64
16:37:06|68114.63
16:37:07|68114.64
16:37:09|68114.63
16:37:09|68114.64
16:37:11|68114.64
16:37:12|68114.64
16:37:13|68114.63
16:37:15|68112.01
16:37:15|68112.01
16:37:17|68112.02
16:37:18|68105.18
16:37:19|68104.01
16:37:20|68104.
16:37:21|68104.
16:37:22|68104.01
16:37:23|68104.
16:37:23|68104.01
16:37:25|68104.
16:37:27|68104.
16:37:28|68100.56
16:37:29|68100.56
16:37:29|68100.44
16:37:31|68100.43
16:37:31|68100.44
16:37:33|68100.44
16:37:35|68100.44
16:37:36|68100.44
16:37:36|68100.43
16:37:38|68100.01
16:37:39|68100.01
16:37:40|68100.01
16:37:41|68100.01
16:37:42|68100.01
16:37:44|68100.02
16:37:44|68100.02
16:37:45|68100.02
16:37:46|68100.02
16:37:47|68100.01
16:37:48|68100.01
16:37:49|68100.02
16:37:50|68100.01
16:37:51|68100.01
16:37:52|68100.02
16:37:54|68100.01
16:37:55|68100.01
16:37:55|68100.02
16:37:56|68100.01
16:37:57|68100.02
16:37:58|68100.02
16:37:59|68100.01
16:38:00|68100.01
16:38:02|68100.01
16:38:03|68100.01
16:38:03|68100.01
16:38:04|68100.01
16:38:05|68100.01
16:38:06|68100.
16:38:08|68092.
16:38:09|68088.
16:38:09|68088.
16:38:10|68087.33
16:38:13|68087.33
16:38:13|68085.21
16:38:14|68085.01
16:38:16|68085.01
16:38:17|68085.01
16:38:18|68085.01
16:38:20|68085.
16:38:21|68085.01
16:38:22|68085.
16:38:23|68085.
16:38:24|68085.01
16:38:25|68085.01
16:38:26|68085.01
16:38:27|68085.01
16:38:28|68085.01
16:38:29|68085.01
16:38:30|68085.01
16:38:31|68085.01
16:38:33|68085.01
16:38:34|68085.01
16:38:35|68085.01
16:38:36|68085.
16:38:37|68085.
16:38:38|68085.01
16:38:39|68085.
16:38:40|68085.01
16:38:41|68085.
16:38:42|68085.
16:38:43|68085.
16:38:45|68085.
16:38:46|68085.01
16:38:47|68085.01
16:38:48|68085.01
16:38:49|68085.
16:38:49|68085.
16:38:51|68085.
16:38:52|68085.01
16:38:53|68085.
16:38:54|68085.01
16:38:55|68085.01
16:38:56|68085.01
16:38:57|68085.
16:38:58|68085.
16:39:00|68085.01
16:39:01|68085.
16:39:01|68085.
16:39:02|68085.01
16:39:04|68085.01
16:39:04|68085.
16:39:05|68085.
16:39:07|68085.
16:39:07|68085.01
16:39:09|68085.
16:39:10|68085.
16:39:10|68085.01
16:39:12|68085.01
16:39:13|68085.01
16:39:14|68088.1
16:39:15|68088.1
16:39:16|68088.1
16:39:17|68088.1
16:39:19|68088.1
16:39:20|68088.11
16:39:20|68088.11
16:39:21|68088.11
16:39:22|68088.1
16:39:24|68088.1
16:39:25|68088.1
16:39:25|68088.11
16:39:27|68088.11
16:39:27|68088.1
16:39:28|68088.1
16:39:30|68088.11
16:39:30|68088.1
16:39:32|68088.1
16:39:33|68088.11
16:39:34|68088.11
16:39:35|68088.11
16:39:36|68088.1
16:39:37|68088.11
16:39:38|68088.11
16:39:39|68088.11
16:39:41|68092.59
16:39:42|68093.28
16:39:43|68093.5
16:39:44|68093.5
16:39:45|68099.03
16:39:46|68099.03
16:39:47|68099.04
16:39:48|68099.03
16:39:49|68099.04
16:39:50|68099.04
16:39:51|68099.04
16:39:52|68099.04
16:39:53|68099.03
16:39:55|68099.04
16:39:55|68099.04
16:39:56|68099.04
16:39:57|68099.04
16:39:58|68099.03
16:39:59|68099.04
16:40:01|68099.04
16:40:02|68099.04
16:40:03|68099.04
16:40:04|68099.04
16:40:05|68100.
16:40:06|68099.99
16:40:08|68106.92
16:40:08|68107.15
16:40:09|68107.14
16:40:10|68107.14
16:40:11|68107.15
16:40:12|68107.15
16:40:14|68107.14
16:40:16|68107.15
16:40:16|68107.14
16:40:19|68107.15
16:40:19|68107.15
16:40:20|68107.15
16:40:21|68107.15
16:40:22|68107.15
16:40:23|68107.14
16:40:24|68109.69
16:40:26|68110.
16:40:26|68109.99
16:40:28|68109.99
16:40:28|68110.09
16:40:30|68115.
16:40:31|68115.
16:40:32|68116.39
16:40:33|68119.69
16:40:34|68120.
16:40:34|68119.99
16:40:36|68119.99
16:40:37|68119.99
16:40:38|68120.
16:40:39|68120.
16:40:40|68119.99
16:40:41|68119.99
16:40:42|68119.99
16:40:43|68120.
16:40:45|68119.99
16:40:46|68120.
16:40:47|68119.99
16:40:48|68120.
16:40:49|68120.
16:40:50|68119.99
16:40:51|68120.
16:40:52|68120.
16:40:53|68120.
16:40:54|68119.99
16:40:55|68119.99
16:40:56|68120.
16:40:57|68119.99
16:40:58|68119.99
16:40:59|68119.99
16:41:01|68119.99
16:41:01|68119.99
16:41:02|68117.54
16:41:03|68117.54
16:41:04|68113.2
16:41:05|68113.2
16:41:06|68110.
16:41:07|68107.16
16:41:09|68107.16
16:41:09|68107.15
16:41:11|68107.15
16:41:12|68105.89
16:41:13|68105.89
16:41:14|68105.9
16:41:16|68105.9
16:41:17|68100.4
16:41:18|68100.39
16:41:20|68100.39
16:41:20|68100.39
16:41:22|68100.4
16:41:24|68100.39
16:41:24|68100.39
16:41:25|68100.4
16:41:27|68100.39
16:41:28|68100.39
16:41:29|68100.4
16:41:30|68100.4
16:41:31|68100.4
16:41:32|68100.4
16:41:33|68100.39
16:41:34|68100.
16:41:35|68100.01
16:41:36|68097.7
16:41:37|68097.71
16:41:39|68097.71
16:41:39|68097.7
16:41:41|68097.71
16:41:42|68097.7
16:41:43|68097.7
16:41:44|68097.71
16:41:45|68097.7
16:41:45|68092.76
16:41:47|68092.76
16:41:48|68092.77
16:41:48|68092.76
16:41:49|68092.77
16:41:50|68092.77
16:41:52|68092.77
16:41:53|68092.76
16:41:54|68092.59
16:41:55|68092.59
16:41:56|68092.58
16:41:57|68092.59
16:41:58|68092.58
16:41:59|68092.59
16:42:00|68092.59
16:42:01|68092.58
16:42:02|68092.58
16:42:03|68092.58
16:42:04|68092.58
16:42:05|68088.11
16:42:06|68087.97
16:42:07|68087.97
16:42:08|68087.97
16:42:09|68087.97
16:42:11|68087.97
16:42:11|68087.97
16:42:13|68087.97
16:42:13|68087.97
16:42:15|68084.
16:42:16|68084.01
16:42:17|68080.35
16:42:18|68080.35
16:42:20|68080.36
16:42:21|68080.35
16:42:22|68080.35
16:42:22|68080.35
16:42:24|68080.36
16:42:25|68080.36
16:42:26|68080.35
16:42:27|68080.35
16:42:28|68080.36
16:42:29|68080.35
16:42:31|68076.51
16:42:32|68076.5
16:42:33|68076.5
16:42:34|68076.5
16:42:35|68076.51
16:42:36|68076.5
16:42:37|68076.5
16:42:38|68076.5
16:42:39|68076.51
16:42:40|68076.5
16:42:42|68076.51
16:42:42|68076.5
16:42:43|68076.5
16:42:44|68076.5
16:42:45|68076.5
16:42:46|68076.51
16:42:47|68076.51
16:42:49|68076.5
16:42:50|68076.5
16:42:50|68076.5
16:42:51|68076.5
16:42:53|68076.5
16:42:54|68076.51
16:42:55|68076.5
16:42:56|68076.51
16:42:58|68076.5
16:42:58|68076.5
16:42:59|68076.51
16:43:00|68076.5
16:43:01|68076.5
16:43:02|68076.5
16:43:03|68076.5
16:43:05|68076.5
16:43:05|68076.5
16:43:06|68076.51
16:43:07|68076.51
16:43:08|68076.5
16:43:09|68076.5
16:43:10|68076.51
16:43:11|68076.51
16:43:12|68076.5
16:43:13|68076.5
16:43:15|68076.51
16:43:16|68076.51
16:43:18|68076.51
16:43:18|68076.51
16:43:20|68076.5
16:43:22|68076.5
16:43:22|68076.51
16:43:24|68076.5
16:43:25|68076.5
16:43:26|68076.5
16:43:27|68076.5
16:43:28|68076.51
16:43:29|68076.51
16:43:30|68076.5
16:43:31|68076.51
16:43:32|68076.51
16:43:33|68076.51
16:43:34|68076.51
16:43:36|68076.5
16:43:37|68076.5
16:43:38|68076.5
16:43:39|68076.51
16:43:40|68076.5
16:43:41|68076.51
16:43:42|68076.51
16:43:43|68076.5
16:43:44|68076.5
16:43:45|68076.5
16:43:46|68076.5
16:43:48|68076.5
16:43:48|68076.5
16:43:50|68076.5
16:43:50|68072.43
16:43:52|68071.01
16:43:53|68071.01
16:43:54|68071.
16:43:55|68071.01
16:43:55|68070.3
16:43:57|68070.01
16:43:57|68070.01
16:43:59|68070.
16:44:00|68065.28
16:44:01|68058.42
16:44:02|68058.01
16:44:03|68058.
16:44:05|68056.53
16:44:05|68056.
16:44:07|68055.01
16:44:08|68055.01
16:44:08|68055.01
16:44:09|68055.01
16:44:10|68051.47
16:44:11|68051.48
16:44:13|68051.47
16:44:13|68047.59
16:44:15|68047.59
16:44:16|68047.59
16:44:16|68047.59
16:44:19|68047.59
16:44:20|68047.6
16:44:21|68047.59
16:44:23|68047.59
16:44:24|68047.59
16:44:26|68047.6
16:44:27|68051.99
16:44:28|68051.99
16:44:30|68052.
16:44:31|68051.99
16:44:32|68051.99
16:44:33|68052.
16:44:34|68052.
16:44:35|68052.
16:44:36|68052.
16:44:38|68052.
16:44:38|68052.
16:44:39|68052.
16:44:41|68052.
16:44:42|68052.
16:44:43|68052.
16:44:43|68051.99
16:44:44|68051.99
16:44:45|68051.99
16:44:47|68052.
16:44:47|68052.
16:44:48|68052.
16:44:49|68052.
16:44:50|68055.99
16:44:51|68055.99
16:44:52|68055.99
16:44:54|68055.99
16:44:54|68047.58
16:44:56|68040.
16:44:57|68038.13
16:44:58|68032.1
16:44:59|68032.1
16:45:00|68032.
16:45:01|68028.01
16:45:02|68028.
16:45:04|68028.
16:45:04|68028.01
16:45:05|68028.
16:45:06|68028.01
16:45:07|68028.01
16:45:08|68028.
16:45:09|68028.
16:45:10|68028.
16:45:11|68028.01
16:45:13|68028.
16:45:13|68034.02
16:45:14|68041.4
16:45:15|68041.39
16:45:17|68041.4
16:45:18|68054.98
16:45:20|68054.98
16:45:21|68054.98
16:45:22|68054.99
16:45:23|68054.99
16:45:24|68054.98
16:45:25|68054.99
16:45:27|68064.85
16:45:27|68069.99
16:45:28|68070.
16:45:29|68070.
16:45:30|68069.99
16:45:32|68070.
16:45:33|68069.99
16:45:33|68085.
16:45:34|68088.21
16:45:36|68088.22
16:45:37|68088.22
16:45:37|68088.22
16:45:38|68088.21
16:45:40|68088.22
16:45:41|68088.21
16:45:42|68088.22
16:45:43|68088.22
16:45:44|68088.21
16:45:45|68088.21
16:45:46|68088.21
16:45:47|68088.21
16:45:48|68088.21
16:45:49|68088.21
16:45:50|68088.21
16:45:51|68088.21
16:45:53|68088.21
16:45:53|68088.22
16:45:54|68088.21
16:45:55|68088.21
16:45:56|68088.21
16:45:57|68088.21
16:45:58|68088.22
16:45:59|68088.22
16:46:01|68088.22
16:46:02|68088.22
16:46:03|68088.22
16:46:04|68088.21
16:46:05|68088.22
16:46:06|68088.22
16:46:07|68088.22
16:46:09|68088.21
16:46:10|68088.22
16:46:11|68088.22
16:46:11|68088.21
16:46:12|68088.22
16:46:13|68088.22
16:46:14|68088.22
16:46:16|68088.21
16:46:17|68088.21
16:46:17|68094.84
16:46:20|68094.96
16:46:21|68094.96
16:46:21|68094.95
16:46:23|68094.95
16:46:23|68094.96
16:46:25|68094.96
16:46:25|68094.95
16:46:27|68094.96
16:46:29|68094.95
16:46:29|68094.96
16:46:31|68094.95
16:46:32|68094.95
16:46:33|68094.96
16:46:34|68094.96
16:46:35|68094.95
16:46:36|68094.95
16:46:37|68088.35
16:46:39|68088.22
16:46:40|68082.24
16:46:41|68082.18
16:46:42|68082.17
16:46:43|68082.17
16:46:45|68082.18
16:46:45|68082.18
16:46:47|68082.17
16:46:48|68082.17
16:46:49|68082.17
16:46:50|68082.17
16:46:51|68082.18
16:46:51|68082.17
16:46:53|68082.17
16:46:53|68082.17
16:46:55|68082.17
16:46:57|68082.18
16:46:57|68082.17
16:46:58|68082.17
16:47:00|68082.18
16:47:01|68082.17
16:47:02|68082.18
16:47:03|68088.96
16:47:04|68088.98
16:47:04|68088.98
16:47:05|68088.98
16:47:07|68088.98
16:47:07|68088.97
16:47:09|68088.97
16:47:10|68088.98
16:47:10|68088.97
16:47:12|68088.97
16:47:13|68088.98
16:47:14|68088.98
16:47:15|68088.97
16:47:16|68088.98
16:47:17|68088.98
16:47:17|68088.98
16:47:18|68088.98
16:47:21|68088.98
16:47:22|68088.98
16:47:23|68088.97
16:47:24|68088.97
16:47:25|68088.97
16:47:27|68088.98
16:47:28|68088.98
16:47:28|68088.98
16:47:29|68088.97
16:47:30|68088.98
16:47:32|68088.97
16:47:33|68088.98
16:47:33|68088.98
16:47:35|68088.98
16:47:36|68088.97
16:47:37|68088.98
16:47:38|68088.98
16:47:38|68088.98
16:47:40|68088.98
16:47:41|68088.98
16:47:42|68088.97
16:47:44|68088.97
16:47:44|68088.97
16:47:45|68088.97
16:47:47|68088.98
16:47:48|68088.98
16:47:49|68088.98
16:47:50|68088.97
16:47:51|68088.98
16:47:52|68088.98
16:47:53|68088.98
16:47:54|68088.97
16:47:55|68088.97
16:47:56|68088.97
16:47:58|68088.97
16:47:58|68088.98
16:47:59|68088.98
16:48:00|68088.98
16:48:01|68088.98
16:48:02|68088.98
16:48:03|68088.98
16:48:04|68088.97
16:48:05|68088.98
16:48:06|68088.97
16:48:07|68088.97
16:48:09|68088.97
16:48:09|68088.97
16:48:10|68088.98
16:48:12|68088.98
16:48:12|68088.97
16:48:14|68088.97
16:48:14|68088.97
16:48:16|68088.98
16:48:16|68088.97
16:48:17|68088.98
16:48:18|68088.98
16:48:20|68088.98
16:48:22|68088.98
16:48:23|68088.97
16:48:23|68088.97
16:48:25|68088.98
16:48:26|68088.98
16:48:27|68088.97
16:48:29|68088.97
16:48:30|68088.98
16:48:31|68088.97
16:48:32|68088.97
16:48:33|68088.98
16:48:34|68099.5
16:48:36|68099.51
16:48:36|68099.5
16:48:37|68099.5
16:48:38|68099.5
16:48:40|68099.5
16:48:40|68099.5
16:48:42|68099.5
16:48:43|68099.5
16:48:44|68099.5
16:48:45|68090.8
16:48:46|68090.8
16:48:46|68090.8
16:48:48|68090.8
16:48:49|68090.8
16:48:50|68090.8
16:48:51|68090.81
16:48:52|68090.8
16:48:53|68090.8
16:48:54|68090.81
16:48:55|68090.8
16:48:56|68090.8
16:48:57|68090.81
16:48:58|68090.81
16:49:00|68090.8
16:49:00|68090.8
16:49:01|68090.8
16:49:02|68090.8
16:49:04|68090.81
16:49:04|68090.81
16:49:05|68090.8
16:49:07|68090.8
16:49:08|68090.81
16:49:09|68090.81
16:49:09|68090.8
16:49:10|68090.81
16:49:12|68090.8
16:49:13|68090.8
16:49:13|68084.01
16:49:16|68082.17
16:49:17|68082.17
16:49:18|68082.18
16:49:19|68082.18
16:49:20|68082.18
16:49:21|68082.18
16:49:23|68082.18
16:49:24|68082.18
16:49:25|68082.17
16:49:26|68082.17
16:49:27|68082.18
16:49:29|68082.18
16:49:30|68082.17
16:49:31|68082.17
16:49:32|68082.17
16:49:32|68082.17
16:49:34|68082.18
16:49:36|68082.18
16:49:37|68082.18
16:49:38|68082.17
16:49:39|68082.17
16:49:39|68082.17
16:49:40|68082.17
16:49:42|68082.18
16:49:43|68082.18
16:49:44|68082.17
16:49:45|68082.17
16:49:46|68082.18
16:49:46|68082.18
16:49:48|68082.18
16:49:49|68082.17
16:49:50|68082.17
16:49:51|68082.18
16:49:52|68082.18
16:49:53|68082.18
16:49:55|68082.18
16:49:55|68082.18
16:49:57|68082.17
16:49:57|68082.18
16:49:59|68082.18
16:50:00|68082.17
16:50:01|68082.17
16:50:01|68082.17
16:50:03|68082.18
16:50:04|68082.18
16:50:05|68082.18
16:50:06|68082.18
16:50:07|68082.17
16:50:08|68082.17
16:50:09|68082.17
16:50:10|68082.17
16:50:11|68082.18
16:50:12|68082.18
16:50:13|68082.17
16:50:14|68082.17
16:50:15|68082.17
16:50:16|68082.17
16:50:17|68082.18
16:50:18|68082.17
16:50:20|68082.18
16:50:21|68082.17
16:50:21|68082.17
16:50:24|68082.17
16:50:25|68082.17
16:50:26|68082.17
16:50:27|68082.17
16:50:28|68082.18
16:50:29|68082.17
16:50:30|68082.17
16:50:32|68082.17
16:50:33|68082.18
16:50:34|68082.17
16:50:35|68082.17
16:50:36|68082.17
16:50:37|68082.18
16:50:39|68082.18
16:50:40|68082.17
16:50:41|68082.17
16:50:42|68082.17
16:50:43|68082.17
16:50:43|68082.18
16:50:45|68082.17
16:50:45|68082.17
16:50:47|68082.17
16:50:48|68082.17
16:50:49|68082.18
16:50:50|68082.17
16:50:51|68082.18
16:50:52|68082.17
16:50:53|68082.17
16:50:54|68082.17
16:50:56|68082.17
16:50:56|68082.17
16:50:58|68082.17
16:50:58|68082.17
16:50:59|68082.18
16:51:00|68082.17
16:51:01|68082.18
16:51:03|68082.17
16:51:04|68082.18
16:51:05|68082.17
16:51:06|68082.18
16:51:06|68082.17
16:51:08|68082.17
16:51:09|68082.17
16:51:10|68082.17
16:51:11|68082.17
16:51:12|68082.17
16:51:13|68082.17
16:51:14|68082.18
16:51:16|68082.17
16:51:17|68082.18
16:51:17|68082.17
16:51:18|68082.18
16:51:19|68082.17
16:51:21|68082.18
16:51:22|68082.17
16:51:23|68082.17
16:51:25|68082.18
16:51:25|68082.18
16:51:27|68082.18
16:51:29|68082.18
16:51:29|68082.17
16:51:31|68082.18
16:51:32|68082.18
16:51:33|68082.17
16:51:35|68082.17
16:51:35|68082.18
16:51:36|68082.17
16:51:37|68082.17
16:51:39|68082.17
16:51:40|68082.17
16:51:41|68082.17
16:51:42|68082.18
16:51:43|68082.18
16:51:45|68082.17
16:51:46|68082.18
16:51:46|68082.17
16:51:47|68082.17
16:51:49|68082.17
16:51:49|68082.18
16:51:50|68082.17
16:51:51|68082.18
16:51:53|68082.17
16:51:54|68082.17
16:51:55|68082.18
16:51:56|68082.18
16:51:58|68082.18
16:51:58|68082.18
16:51:59|68082.17
16:52:00|68082.18
16:52:01|68082.18
16:52:02|68082.18
16:52:04|68082.17
16:52:05|68082.17
16:52:06|68082.17
16:52:07|68082.17
16:52:08|68082.18
16:52:09|68082.18
16:52:09|68082.17
16:52:11|68082.18
16:52:12|68082.17
16:52:13|68082.17
16:52:14|68082.17
16:52:15|68082.18
16:52:16|68082.18
16:52:17|68082.18
16:52:18|68082.17
16:52:19|68082.17
16:52:20|68082.17
16:52:21|68082.17
16:52:22|68082.18
16:52:23|68082.18
16:52:25|68082.17
16:52:26|68082.17
16:52:27|68082.18
16:52:29|68082.17
16:52:30|68082.17
16:52:31|68082.17
16:52:32|68082.18
16:52:32|68082.17
16:52:34|68082.17
16:52:35|68082.18
16:52:36|68096.99
16:52:37|68096.99
16:52:38|68097.
16:52:39|68093.65
16:52:40|68093.64
16:52:42|68093.65
16:52:43|68093.64
16:52:44|68093.64
16:52:45|68093.64
16:52:46|68093.65
16:52:47|68093.65
16:52:48|68093.64
16:52:50|68093.65
16:52:51|68093.64
16:52:52|68093.65
16:52:53|68093.64
16:52:54|68093.64
16:52:55|68093.65
16:52:56|68093.65
16:52:57|68093.64
16:52:59|68093.64
16:53:00|68093.64
16:53:01|68093.64
16:53:02|68093.64
16:53:03|68093.64
16:53:04|68093.65
16:53:05|68093.65
16:53:06|68093.65
16:53:08|68093.65
16:53:08|68093.64
16:53:09|68093.64
16:53:10|68093.64
16:53:11|68093.65
16:53:12|68093.64
16:53:15|68093.64
16:53:15|68093.64
16:53:16|68093.64
16:53:17|68093.64
16:53:18|68093.65
16:53:19|68093.65
16:53:21|68093.65
16:53:21|68093.65
16:53:22|68093.65
16:53:23|68093.65
16:53:24|68093.64
16:53:26|68093.65
16:53:28|68093.65
16:53:29|68093.65
16:53:30|68093.65
16:53:31|68093.65
16:53:32|68093.64
16:53:33|68093.65
16:53:34|68093.65
16:53:35|68093.65
16:53:36|68093.64
16:53:38|68093.64
16:53:38|68093.64
16:53:39|68093.65
16:53:40|68093.65
16:53:42|68093.64
16:53:43|68093.65
16:53:44|68093.65
16:53:44|68093.64
16:53:45|68093.65
16:53:47|68093.65
16:53:47|68093.64
16:53:49|68093.64
16:53:50|68093.64
16:53:51|68093.64
16:53:52|68093.64
16:53:52|68093.65
16:53:53|68093.65
16:53:55|68093.65
16:53:56|68093.64
16:53:57|68093.65
16:53:58|68093.64
16:53:59|68093.64
16:54:00|68093.65
16:54:01|68093.64
16:54:02|68093.65
16:54:03|68093.65
16:54:04|68093.64
16:54:05|68093.65
16:54:06|68093.65
16:54:07|68093.65
16:54:08|68093.64
16:54:09|68093.64
16:54:11|68093.64
16:54:11|68093.65
16:54:13|68093.65
16:54:13|68093.64
16:54:14|68093.64
16:54:15|68093.65
16:54:16|68093.64
16:54:17|68093.64
16:54:19|68093.64
16:54:19|68093.65
16:54:20|68093.65
16:54:22|68093.65
16:54:22|68099.05
16:54:24|68099.05
16:54:24|68099.06
16:54:25|68099.05
16:54:26|68099.05
16:54:28|68099.05
16:54:30|68099.06
16:54:31|68099.06
16:54:32|68099.05
16:54:33|68099.05
16:54:34|68099.05
16:54:35|68099.05
16:54:36|68099.05
16:54:37|68099.06
16:54:39|68099.05
16:54:40|68099.05
16:54:40|68099.05
16:54:42|68099.06
16:54:43|68099.06
16:54:43|68099.05
16:54:45|68099.05
16:54:46|68099.06
16:54:47|68099.05
16:54:48|68099.05
16:54:49|68099.05
16:54:50|68099.05
16:54:51|68099.05
16:54:52|68099.06
16:54:54|68099.06
16:54:54|68099.05
16:54:55|68099.06
16:54:56|68099.05
16:54:57|68099.05
16:54:59|68099.05
16:55:00|68099.06
16:55:01|68099.05
16:55:02|68099.05
16:55:03|68099.05
16:55:04|68099.06
16:55:05|68099.06
16:55:06|68099.05
16:55:07|68099.06
16:55:08|68099.06
16:55:09|68099.05
16:55:10|68099.06
16:55:11|68099.06
16:55:12|68099.06
16:55:13|68099.06
16:55:14|68099.05
16:55:15|68099.06
16:55:16|68099.05
16:55:17|68099.05
16:55:18|68099.06
16:55:19|68099.06
16:55:20|68099.06
16:55:21|68099.05
16:55:22|68099.05
16:55:23|68099.05
16:55:24|68099.06
16:55:26|68099.05
16:55:26|68099.06
16:55:28|68099.06
16:55:29|68099.05
16:55:30|68099.06
16:55:32|68099.06
16:55:33|68099.5
16:55:35|68105.22
16:55:36|68107.05
16:55:36|68107.06
16:55:38|68107.05
16:55:39|68107.05
16:55:40|68107.06
16:55:41|68107.05
16:55:42|68103.28
16:55:43|68102.98
16:55:44|68102.98
16:55:45|68102.97
16:55:46|68102.97
16:55:48|68102.97
16:55:48|68102.97
16:55:49|68102.97
16:55:50|68102.97
16:55:52|68102.97
16:55:53|68102.98
16:55:54|68102.98
16:55:55|68102.98
16:55:55|68102.97
16:55:56|68102.98
16:55:59|68102.98
16:56:00|68102.98
16:56:01|68102.98
16:56:01|68102.98
16:56:03|68102.97
16:56:04|68102.98
16:56:05|68102.98
16:56:05|68102.97
16:56:07|68102.97
16:56:07|68102.98
16:56:08|68102.98
16:56:09|68102.97
16:56:11|68102.98
16:56:11|68102.97
16:56:12|68102.98
16:56:13|68102.98
16:56:14|68102.97
16:56:16|68102.97
16:56:17|68102.97
16:56:18|68102.98
16:56:19|68102.97
16:56:20|68102.97
16:56:21|68102.97
16:56:21|68102.97
16:56:23|68102.98
16:56:23|68102.97
16:56:24|68102.98
16:56:25|68102.98
16:56:26|68102.98
16:56:28|68102.98
16:56:30|68102.97
16:56:31|68102.97
16:56:32|68102.98
16:56:33|68102.97
16:56:35|68102.97
16:56:35|68102.98
16:56:37|68102.97
16:56:38|68102.98
16:56:39|68102.97
16:56:40|68102.98
16:56:40|68102.98
16:56:42|68102.98
16:56:43|68092.25
16:56:44|68092.25
16:56:45|68092.25
16:56:45|68092.25
16:56:47|68092.26
16:56:47|68092.26
16:56:49|68092.26
16:56:50|68092.26
16:56:52|68085.65
16:56:53|68085.63
16:56:53|68085.62
16:56:54|68085.63
16:56:56|68085.62
16:56:57|68085.62
16:56:58|68085.62
16:57:00|68085.63
16:57:01|68085.63
16:57:02|68085.61
16:57:03|68085.01
16:57:04|68085.01
16:57:05|68085.01
16:57:06|68085.01
16:57:08|68085.
16:57:08|68085.01
16:57:10|68085.
16:57:10|68085.
16:57:12|68085.
16:57:12|68085.01
16:57:13|68085.01
16:57:15|68085.01
16:57:15|68085.01
16:57:17|68085.
16:57:18|68085.
16:57:19|68085.
16:57:20|68085.
16:57:21|68085.01
16:57:22|68083.08
16:57:23|68083.07
16:57:24|68083.08
16:57:25|68083.08
16:57:27|68080.63
16:57:27|68080.64
16:57:29|68080.63
16:57:29|68080.63
16:57:31|68080.64
16:57:32|68080.64
16:57:33|68080.64
16:57:34|68080.64
16:57:35|68080.63
16:57:36|68080.63
16:57:36|68080.63
16:57:38|68080.64
16:57:39|68080.63
16:57:41|68080.63
16:57:41|68080.63
16:57:42|68080.63
16:57:44|68080.63
16:57:45|68080.63
16:57:46|68080.63
16:57:47|68080.64
16:57:48|68080.63
16:57:49|68080.63
16:57:50|68080.63
16:57:51|68080.64
16:57:52|68080.64
16:57:53|68080.64
16:57:54|68080.63
16:57:55|68080.64
16:57:56|68080.64
16:57:57|68080.63
16:57:58|68080.63
16:58:00|68080.64
16:58:01|68080.63
16:58:02|68080.64
16:58:03|68080.64
16:58:04|68080.64
16:58:04|68080.63
16:58:06|68080.63
16:58:07|68080.64
16:58:08|68080.63
16:58:09|68080.63
16:58:10|68080.64
16:58:11|68080.64
16:58:12|68080.63
16:58:13|68080.63
16:58:14|68080.63
16:58:15|68080.64
16:58:17|68080.64
16:58:18|68080.64
16:58:19|68080.63
16:58:20|68080.64
16:58:21|68080.63
16:58:21|68080.63
16:58:22|68080.63
16:58:24|68080.64
16:58:25|68080.64
16:58:26|68080.64
16:58:27|68080.64
16:58:27|68080.64
16:58:29|68091.64
16:58:30|68091.64
16:58:31|68091.65
16:58:33|68091.64
16:58:34|68091.64
16:58:35|68091.65
16:58:36|68091.65
16:58:37|68091.65
16:58:38|68091.65
16:58:39|68091.64
16:58:40|68091.64
16:58:40|68091.64
16:58:42|68091.64
16:58:43|68091.64
16:58:44|68091.64
16:58:45|68091.64
16:58:46|68091.65
16:58:47|68099.99
16:58:49|68100.
16:58:49|68099.99
16:58:51|68099.99
16:58:52|68100.
16:58:53|68099.99
16:58:54|68099.99
16:58:55|68100.
16:58:56|68099.99
16:58:57|68099.99
16:58:58|68099.99
16:58:59|68100.
16:59:01|68099.99
16:59:01|68100.
16:59:02|68100.
16:59:03|68100.
16:59:04|68099.99
16:59:05|68100.
16:59:06|68100.
16:59:07|68100.
16:59:09|68100.
16:59:10|68099.99
16:59:10|68100.
16:59:11|68100.
16:59:13|68100.
16:59:14|68100.
16:59:15|68099.99
16:59:16|68099.99
16:59:17|68099.99
16:59:18|68100.
16:59:19|68100.
16:59:20|68100.
16:59:21|68100.
16:59:22|68099.99
16:59:23|68100.
16:59:24|68099.99
16:59:25|68100.
16:59:26|68100.
16:59:27|68101.87
16:59:28|68103.18
16:59:29|68103.63
16:59:30|68103.63
16:59:31|68103.64
16:59:33|68103.64
16:59:34|68103.63
16:59:35|68103.64
16:59:36|68103.63
16:59:38|68103.64
16:59:39|68103.64
16:59:39|68103.63
16:59:41|68103.63
16:59:42|68103.63
16:59:43|68103.63
16:59:44|68103.64
16:59:45|68103.63
16:59:46|68103.63
16:59:47|68103.63
16:59:49|68103.63
16:59:50|68103.63
16:59:50|68103.63
16:59:52|68103.64
16:59:53|68103.64
16:59:53|68103.64
16:59:54|68103.64
16:59:56|68103.64
16:59:57|68103.64
16:59:58|68103.63
16:59:59|68103.63
17:00:00|68103.64
17:00:01|68103.64
17:00:03|68103.64
17:00:03|68103.63
17:00:05|68103.64
17:00:05|68103.63
17:00:07|68103.64
17:00:07|68103.64
17:00:08|68103.63
17:00:09|68103.64
17:00:10|68103.64
17:00:12|68103.63
17:00:12|68103.63
17:00:14|68103.64
17:00:14|68103.64
17:00:16|68103.63
17:00:17|68103.64
17:00:18|68103.64
17:00:18|68103.64
17:00:20|68103.63
17:00:21|68103.63
17:00:22|68103.63
17:00:23|68103.63
17:00:24|68103.63
17:00:25|68103.63
17:00:26|68103.64
17:00:27|68103.63
17:00:28|68103.63
17:00:29|68103.64
17:00:30|68103.63
17:00:31|68103.63
17:00:32|68103.64
17:00:34|68103.64
17:00:36|68103.64
17:00:36|68103.63
17:00:38|68103.63
17:00:38|68103.63
17:00:39|68103.63
17:00:41|68103.63
17:00:42|68103.63
17:00:43|68103.63
17:00:44|68103.63
17:00:45|68103.63
17:00:46|68103.64
17:00:47|68103.64
17:00:48|68103.63
17:00:49|68103.63
17:00:50|68103.63
17:00:51|68103.64
17:00:52|68103.64
17:00:53|68103.63
17:00:54|68103.63
17:00:55|68103.63
17:00:56|68103.64
17:00:58|68103.64
17:00:59|68103.63
17:00:59|68099.55
17:01:00|68099.55
17:01:01|68099.55
17:01:03|68099.55
17:01:04|68097.45
17:01:04|68097.46
17:01:05|68097.45
17:01:06|68097.46
17:01:07|68097.45
17:01:09|68097.46
17:01:10|68097.45
17:01:11|68097.46
17:01:12|68097.45
17:01:13|68097.45
17:01:14|68097.46
17:01:15|68097.45
17:01:16|68097.45
17:01:17|68097.45
17:01:18|68097.45
17:01:19|68097.46
17:01:20|68097.46
17:01:21|68097.45
17:01:23|68097.45
17:01:24|68097.45
17:01:25|68097.46
17:01:25|68097.46
17:01:26|68097.45
17:01:27|68097.45
17:01:29|68097.46
17:01:29|68097.45
17:01:31|68097.45
17:01:32|68097.46
17:01:33|68097.46
17:01:34|68097.45
17:01:34|68097.46
17:01:36|68097.46
17:01:38|68097.46
17:01:39|68097.46
17:01:40|68097.46
17:01:41|68097.46
17:01:42|68097.46
17:01:43|68097.06
17:01:44|68097.05
17:01:45|68097.06
17:01:46|68097.06
17:01:47|68097.06
17:01:48|68097.06
17:01:50|68097.06
17:01:51|68097.05
17:01:52|68093.19
17:01:53|68093.2
17:01:54|68093.19
17:01:55|68093.19
17:01:56|68093.2
17:01:57|68093.2
17:01:59|68093.19
17:01:59|68093.19
17:02:01|68093.19
17:02:01|68093.2
17:02:02|68093.2
17:02:03|68093.2
17:02:04|68093.19
17:02:05|68093.19
17:02:06|68093.19
17:02:08|68093.19
17:02:09|68093.19
17:02:10|68093.19
17:02:11|68093.2
17:02:11|68093.2
17:02:12|68093.19
17:02:14|68093.19
17:02:15|68093.2
17:02:16|68093.19
17:02:18|68093.2
17:02:19|68093.2
17:02:20|68093.2
17:02:21|68093.19
17:02:22|68093.19
17:02:23|68093.19
17:02:23|68093.19
17:02:24|68093.2
17:02:26|68093.19
17:02:27|68093.19
17:02:28|68093.19
17:02:29|68093.2
17:02:30|68093.19
17:02:32|68093.19
17:02:32|68093.19
17:02:33|68093.2
17:02:35|68093.19
17:02:38|68093.19
17:02:39|68093.2
17:02:39|68093.19
17:02:41|68093.2
17:02:43|68093.2
17:02:43|68093.19
17:02:44|68093.2
17:02:46|68093.2
17:02:47|68093.2
17:02:48|68093.2
17:02:49|68093.19
17:02:50|68093.19
17:02:51|68093.2
17:02:52|68093.19
17:02:53|68093.19
17:02:54|68093.19
17:02:55|68093.19
17:02:56|68093.19
17:02:57|68093.19
17:02:59|68093.19
17:03:00|68093.19
17:03:00|68093.19
17:03:02|68093.19
17:03:03|68093.19
17:03:03|68093.19
17:03:04|68093.19
17:03:05|68093.19
17:03:06|68085.62
17:03:08|68085.
17:03:09|68085.
17:03:10|68085.
17:03:11|68085.
17:03:12|68085.
17:03:13|68085.01
17:03:14|68085.01
17:03:15|68085.01
17:03:16|68085.01
17:03:18|68078.85
17:03:19|68075.01
17:03:20|68072.3
17:03:21|68072.3
17:03:21|68074.34
17:03:23|68091.95
17:03:24|68091.95
17:03:25|68089.06
17:03:25|68085.44
17:03:27|68085.45
17:03:27|68085.45
17:03:29|68085.44
17:03:30|68085.45
17:03:31|68085.45
17:03:32|68085.44
17:03:34|68085.44
17:03:35|68085.44
17:03:36|68085.44
17:03:36|68085.44
17:03:37|68086.72
17:03:38|68090.77
17:03:39|68090.78
17:03:40|68090.78
17:03:42|68091.36
17:03:43|68091.94
17:03:45|68091.95
17:03:46|68091.95
17:03:47|68091.95
17:03:48|68091.95
17:03:50|68091.95
17:03:50|68091.96
17:03:51|68091.96
17:03:53|68091.95
17:03:53|68091.95
17:03:55|68091.95
17:03:55|68091.96
17:03:57|68091.96
17:03:57|68091.96
17:03:59|68091.95
17:04:00|68091.96
17:04:01|68091.96
17:04:02|68091.96
17:04:03|68091.96
17:04:04|68091.95
17:04:05|68091.95
17:04:06|68091.95
17:04:07|68091.95
17:04:08|68091.96
17:04:09|68091.95
17:04:10|68091.95
17:04:11|68091.95
17:04:12|68091.95
17:04:13|68091.95
17:04:15|68091.96
17:04:15|68091.95
17:04:17|68091.96
17:04:18|68091.95
17:04:18|68091.95
17:04:19|68091.96
17:04:21|68091.96
17:04:21|68091.96
17:04:23|68091.95
17:04:24|68091.95
17:04:25|68091.95
17:04:26|68091.95
17:04:27|68091.96
17:04:28|68091.96
17:04:29|68091.96
17:04:30|68091.96
17:04:31|68091.96
17:04:32|68091.95
17:04:33|68091.96
17:04:34|68091.95
17:04:35|68091.96
17:04:36|68091.96
17:04:38|68091.96
17:04:39|68091.95
17:04:40|68091.95
17:04:42|68091.96
17:04:43|68091.96
17:04:44|68091.96
17:04:45|68091.95
17:04:46|68091.95
17:04:47|68091.95
17:04:49|68091.96
17:04:49|68091.95
17:04:51|68091.95
17:04:52|68091.96
17:04:53|68091.95
17:04:54|68091.96
17:04:56|68091.96
17:04:56|68091.96
17:04:58|68091.95
17:04:58|68091.96
17:05:00|68091.95
17:05:01|68091.96
17:05:02|68091.96
17:05:02|68091.96
17:05:04|68091.97
17:05:05|68091.96
17:05:06|68091.97
17:05:07|68091.96
17:05:08|68091.96
17:05:09|68091.96
17:05:10|68091.96
17:05:11|68091.97
17:05:12|68091.96
17:05:13|68091.96
17:05:14|68091.97
17:05:15|68091.97
17:05:16|68091.97
17:05:17|68091.97
17:05:18|68091.97
17:05:19|68091.96
17:05:20|68091.96
17:05:21|68091.97
17:05:23|68091.96
17:05:23|68091.97
17:05:24|68091.97
17:05:25|68091.96
17:05:27|68091.97
17:05:28|68091.96
17:05:28|68091.96
17:05:30|68091.96
17:05:30|68091.96
17:05:31|68091.96
17:05:32|68091.97
17:05:33|68091.97
17:05:34|68091.97
17:05:36|68091.97
17:05:36|68091.96
17:05:37|68091.96
17:05:39|68091.96
17:05:41|68091.97
17:05:43|68091.96
17:05:43|68091.97
17:05:45|68091.97
17:05:45|68091.96
17:05:47|68086.04
17:05:48|68081.86
17:05:49|68081.87
17:05:50|68081.87
17:05:51|68081.87
17:05:52|68081.86
17:05:53|68078.44
17:05:54|68077.27
17:05:55|68077.27
17:05:57|68077.27
17:05:58|68077.26
17:05:59|68077.26
17:05:59|68077.27
17:06:00|68077.27
17:06:01|68077.26
17:06:02|68077.26
17:06:03|68077.26
17:06:04|68077.26
17:06:06|68070.36
17:06:07|68070.02
17:06:07|68070.02
17:06:08|68070.02
17:06:10|68070.02
17:06:11|68070.02
17:06:11|68065.04
17:06:12|68062.41
17:06:14|68062.41
17:06:15|68062.41
17:06:15|68062.4
17:06:16|68062.41
17:06:18|68062.4
17:06:19|68062.41
17:06:20|68062.41
17:06:21|68062.4
17:06:22|68062.4
17:06:23|68062.4
17:06:24|68062.41
17:06:25|68062.4
17:06:26|68062.4
17:06:27|68062.41
17:06:29|68062.41
17:06:29|68062.4
17:06:30|68062.4
17:06:31|68062.4
17:06:32|68062.4
17:06:33|68062.41
17:06:35|68062.41
17:06:35|68062.4
17:06:36|68062.4
17:06:38|68062.41
17:06:40|68062.41
17:06:41|68062.4
17:06:42|68062.41
17:06:42|68062.4
17:06:45|68062.4
17:06:46|68060.02
17:06:47|68058.
17:06:48|68058.
17:06:48|68058.
17:06:50|68058.01
17:06:51|68057.89
17:06:52|68057.32
17:06:53|68055.
17:06:54|68055.
17:06:55|68050.
17:06:56|68048.21
17:06:57|68048.01
17:06:58|68048.02
17:07:00|68048.01
17:07:02|68048.01
17:07:03|68048.01
17:07:04|68047.89
17:07:05|68032.01
17:07:06|68032.01
17:07:07|68032.01
17:07:09|68032.01
17:07:10|68032.01
17:07:10|68032.
17:07:12|68032.
17:07:13|68032.01
17:07:13|68032.01
17:07:15|68032.
17:07:15|68022.39
17:07:16|68022.38
17:07:17|68022.39
17:07:20|68022.39
17:07:20|68017.7
17:07:22|68016.
17:07:23|68016.01
17:07:23|68016.
17:07:24|68016.
17:07:26|68016.
17:07:27|68016.01
17:07:27|68016.
17:07:28|68012.62
17:07:30|68012.62
17:07:30|68012.61
17:07:31|68012.62
17:07:33|68012.62
17:07:34|68012.62
17:07:34|68012.62
17:07:36|68012.61
17:07:37|68012.61
17:07:38|68012.62
17:07:39|68012.61
17:07:40|68012.62
17:07:42|68012.61
17:07:43|68012.62
17:07:44|68012.61
17:07:45|68012.61
17:07:47|68012.62
17:07:47|68012.62
17:07:48|68012.61
17:07:49|68012.62
17:07:50|68012.61
17:07:52|68012.61
17:07:53|68012.62
17:07:54|68012.61
17:07:54|68012.61
17:07:56|68012.62
17:07:57|68012.62
17:07:57|68012.61
17:07:59|68012.62
17:08:00|68012.61
17:08:01|68012.62
17:08:02|68016.01
17:08:03|68016.01
17:08:05|68017.05
17:08:06|68019.78
17:08:07|68029.26
17:08:07|68029.47
17:08:09|68029.46
17:08:10|68035.63
17:08:10|68035.63
17:08:12|68035.63
17:08:12|68031.92
17:08:13|68031.92
17:08:14|68031.92
17:08:15|68031.93
17:08:17|68031.93
17:08:17|68031.93
17:08:19|68031.93
17:08:20|68029.49
17:08:21|68029.49
17:08:22|68027.75
17:08:23|68022.02
17:08:25|68022.02
17:08:26|68021.
17:08:26|68019.01
17:08:28|68019.01
17:08:28|68019.01
17:08:29|68019.
17:08:30|68019.01
17:08:32|68019.
17:08:33|68019.
17:08:34|68022.01
17:08:35|68022.01
17:08:36|68022.01
17:08:37|68022.02
17:08:39|68022.01
17:08:39|68022.02
17:08:40|68022.01
17:08:41|68022.01
17:08:42|68022.02
17:08:44|68022.02
17:08:45|68022.01
17:08:46|68022.01
17:08:47|68022.01
17:08:49|68022.02
17:08:49|68022.01
17:08:50|68022.01
17:08:52|68022.01
17:08:53|68022.01
17:08:54|68022.01
17:08:54|68022.01
17:08:55|68022.01
17:08:56|68022.02
17:08:57|68022.02
17:08:59|68022.01
17:09:00|68022.01
17:09:01|68022.01
17:09:02|68022.02
17:09:03|68022.01
17:09:04|68022.01
17:09:05|68022.02
17:09:06|68022.01
17:09:07|68022.01
17:09:08|68022.01
17:09:09|68022.02
17:09:10|68022.01
17:09:11|68022.01
17:09:12|68022.02
17:09:13|68022.01
17:09:15|68022.02
17:09:15|68022.02
17:09:16|68022.02
17:09:17|68022.02
17:09:18|68022.01
17:09:20|68022.01
17:09:21|68022.02
17:09:22|68022.01
17:09:23|68022.01
17:09:23|68022.01
17:09:25|68022.01
17:09:26|68022.02
17:09:27|68022.01
17:09:27|68022.02
17:09:29|68022.01
17:09:29|68022.01
17:09:31|68022.02
17:09:31|68022.01
17:09:32|68022.01
17:09:33|68022.01
17:09:35|68022.02
17:09:37|68022.01
17:09:37|68022.01
17:09:38|68022.02
17:09:40|68022.01
17:09:41|68022.01
17:09:42|68022.02
17:09:44|68022.01
17:09:45|68022.01
17:09:46|68022.01
17:09:48|68022.01
17:09:48|68022.02
17:09:50|68022.02
17:09:52|68022.02
17:09:53|68022.01
17:09:54|68022.01
17:09:55|68022.01
17:09:56|68022.02
17:09:57|68022.01
17:09:58|68022.01
17:09:59|68022.02
17:10:01|68022.02
17:10:02|68022.02
17:10:03|68022.01
17:10:05|68022.01
17:10:05|68022.01
17:10:06|68022.01
17:10:07|68022.01
17:10:08|68022.01
17:10:09|68022.01
17:10:10|68022.01
17:10:12|68022.01
17:10:13|68022.01
17:10:14|68022.01
17:10:14|68022.02
17:10:15|68022.01
17:10:18|68022.01
17:10:19|68022.01
17:10:20|68022.02
17:10:21|68022.01
17:10:22|68022.02
17:10:23|68022.01
17:10:24|68022.
17:10:25|68010.76
17:10:26|68010.01
17:10:27|68010.01
17:10:28|68010.01
17:10:30|68010.01
17:10:30|68010.01
17:10:32|68010.01
17:10:33|68010.01
17:10:34|68010.01
17:10:35|68010.
17:10:36|68010.
17:10:36|68010.
17:10:38|68010.01
17:10:40|68010.
17:10:40|68010.
17:10:41|68010.01
17:10:43|68010.
17:10:44|68010.
17:10:46|68010.01
17:10:46|68010.01
17:10:48|68010.01
17:10:49|68013.09
17:10:50|68015.99
17:10:51|68016.
17:10:52|68016.
17:10:53|68016.
17:10:54|68016.
17:10:55|68015.99
17:10:57|68015.99
17:10:57|68015.99
17:10:59|68016.
17:11:00|68015.99
17:11:01|68015.99
17:11:02|68015.99
17:11:03|68015.99
17:11:04|68015.99
17:11:06|68016.
17:11:07|68015.99
17:11:08|68015.99
17:11:08|68015.99
17:11:09|68015.99
17:11:10|68015.99
17:11:12|68016.
17:11:13|68015.99
17:11:14|68015.99
17:11:15|68015.99
17:11:16|68015.99
17:11:17|68015.99
17:11:18|68015.99
17:11:19|68012.3
17:11:20|68012.3
17:11:21|68012.29
17:11:22|68012.29
17:11:24|68012.29
17:11:24|68012.3
17:11:25|68012.3
17:11:26|68012.3
17:11:27|68012.3
17:11:28|68012.29
17:11:29|68012.29
17:11:31|68012.29
17:11:31|68012.29
17:11:33|68012.3
17:11:34|68012.29
17:11:35|68010.05
17:11:36|68010.05
17:11:37|68010.06
17:11:38|68010.05
17:11:39|68010.06
17:11:40|68010.05
17:11:41|68010.
17:11:42|68010.01
17:11:44|68010.01
17:11:45|68010.01
17:11:47|68010.
17:11:48|68010.
17:11:49|68010.
17:11:51|68010.
17:11:53|68010.01
17:11:54|68010.
17:11:54|68010.
17:11:55|68010.
17:11:57|68010.
17:11:58|68010.01
17:11:59|68010.01
17:11:59|68010.01
17:12:01|68010.
17:12:01|68010.
17:12:02|68010.01
17:12:03|68010.
17:12:05|68010.
17:12:06|68010.
17:12:07|68010.
17:12:07|68010.
17:12:08|68010.
17:12:10|68010.
17:12:11|68010.
17:12:12|68010.01
17:12:13|68010.
17:12:14|68010.
17:12:15|68010.01
17:12:16|68010.
17:12:17|68010.01
17:12:18|68010.01
17:12:19|68010.01
17:12:20|68010.
17:12:21|68010.
17:12:23|68010.01
17:12:23|68010.01
17:12:24|68010.01
17:12:26|68010.01
17:12:26|68010.01
17:12:28|68010.
17:12:29|68010.01
17:12:30|68010.
17:12:30|68010.
17:12:32|68010.01
17:12:33|68010.01
17:12:34|68010.
17:12:35|68010.01
17:12:35|68010.
17:12:37|68010.01
17:12:38|68010.01
17:12:38|68010.
17:12:40|68010.01
17:12:41|68010.
17:12:42|68010.01
17:12:43|68010.01
17:12:44|68010.01
17:12:45|68010.01
17:12:47|68010.
17:12:48|68010.
17:12:49|68010.
17:12:50|68010.
17:12:51|68010.01
17:12:52|68010.
17:12:53|68010.01
17:12:55|68003.45
17:12:55|68002.52
17:12:56|68002.53
17:12:58|68002.52
17:12:58|68002.52
17:12:59|68002.53
17:13:01|68001.01
17:13:02|68001.01
17:13:03|68001.02
17:13:04|68001.01
17:13:05|68001.02
17:13:06|68001.02
17:13:07|68001.02
17:13:08|68001.02
17:13:09|68000.65
17:13:10|68000.65
17:13:12|68000.64
17:13:12|68000.64
17:13:14|68000.64
17:13:14|68000.64
17:13:15|68000.65
17:13:16|68000.64
17:13:17|68000.64
17:13:18|68000.64
17:13:19|68000.64
17:13:21|68000.64
17:13:21|68000.64
17:13:22|68000.64
17:13:24|68000.64
17:13:25|68000.64
17:13:25|68000.65
17:13:26|68000.65
17:13:27|68002.54
17:13:29|68005.56
17:13:29|68010.
17:13:31|68010.01
17:13:31|68010.
17:13:33|68010.
17:13:34|68010.01
17:13:34|68010.
17:13:36|68010.
17:13:37|68010.01
17:13:37|68010.
17:13:39|68010.01
17:13:40|68010.
17:13:41|68010.
17:13:42|68010.
17:13:43|68010.
17:13:44|68012.28
17:13:45|68018.2
17:13:47|68019.95
17:13:48|68022.54
17:13:49|68022.55
17:13:50|68024.94
17:13:52|68025.
17:13:52|68026.7
17:13:54|68026.69
17:13:54|68026.7
17:13:55|68026.7
17:13:57|68026.7
17:13:57|68026.69
17:13:59|68026.7
17:14:00|68026.7
17:14:01|68026.7
17:14:02|68026.7
17:14:03|68026.69
17:14:04|68026.69
17:14:05|68026.7
17:14:06|68030.41
17:14:07|68030.42
17:14:08|68030.41
17:14:09|68030.41
17:14:10|68030.42
17:14:11|68030.42
17:14:13|68030.41
17:14:13|68030.41
17:14:15|68030.41
17:14:16|68030.42
17:14:16|68030.42
17:14:18|68030.42
17:14:19|68030.41
17:14:19|68030.42
17:14:20|68030.42
17:14:21|68030.41
17:14:23|68030.41
17:14:24|68030.42
17:14:25|68030.41
17:14:26|68030.42
17:14:27|68030.42
17:14:28|68030.42
17:14:29|68030.41
17:14:30|68030.42
17:14:31|68030.41
17:14:32|68030.42
17:14:33|68030.41
17:14:34|68030.41
17:14:35|68030.42
17:14:36|68030.42
17:14:37|68030.41
17:14:38|68030.42
17:14:39|68030.42
17:14:40|68030.42
17:14:41|68030.42
17:14:43|68030.42
17:14:43|68030.41
17:14:44|68030.42
17:14:45|68030.42
17:14:46|68030.41
17:14:47|68030.41
17:14:49|68030.42
17:14:50|68030.41
17:14:52|68030.42
17:14:52|68030.41
17:14:53|68030.41
17:14:55|68030.41
17:14:56|68030.41
17:14:56|68030.41
17:14:57|68030.41
17:14:59|68030.42
17:15:00|68030.42
17:15:01|68030.41
17:15:02|68030.41
17:15:03|68030.42
17:15:04|68020.28
17:15:05|68018.22
17:15:07|68017.52
17:15:08|68010.01
17:15:08|68010.02
17:15:09|68010.02
17:15:10|68010.01
17:15:12|68010.01
17:15:13|68010.02
17:15:14|68010.01
17:15:15|68010.01
17:15:16|68010.01
17:15:17|68010.01
17:15:18|68010.01
17:15:19|68010.02
17:15:20|68010.02
17:15:22|68016.23
17:15:23|68018.28
17:15:24|68023.99
17:15:24|68023.98
17:15:25|68025.68
17:15:27|68025.68
17:15:28|68025.68
17:15:29|68025.67
17:15:29|68025.67
17:15:30|68025.67
17:15:31|68025.68
17:15:32|68025.68
17:15:33|68025.68
17:15:34|68025.68
17:15:35|68025.67
17:15:36|68025.67
17:15:37|68025.67
17:15:38|68025.68
17:15:39|68025.68
17:15:40|68025.68
17:15:41|68025.68
17:15:43|68025.68
17:15:44|68025.67
17:15:45|68025.67
17:15:45|68025.68
17:15:47|68025.68
17:15:49|68025.68
17:15:50|68025.68
17:15:51|68025.68
17:15:52|68025.68
17:15:54|68025.68
17:15:54|68025.67
17:15:56|68025.67
17:15:57|68025.68
17:15:58|68025.67
17:15:59|68025.67
17:16:01|68025.67
17:16:02|68025.68
17:16:03|68025.68
17:16:03|68025.68
17:16:05|68025.67
17:16:05|68025.68
17:16:07|68025.67
17:16:08|68025.67
17:16:09|68025.67
17:16:10|68025.67
17:16:11|68025.68
17:16:12|68025.68
17:16:14|68025.67
17:16:15|68025.67
17:16:16|68025.67
17:16:16|68025.67
17:16:17|68025.67
17:16:19|68025.68
17:16:19|68025.68
17:16:20|68025.68
17:16:22|68025.68
17:16:22|68025.68
17:16:24|68029.6
17:16:25|68029.6
17:16:26|68029.6
17:16:28|68029.61
17:16:28|68029.61
17:16:29|68029.61
17:16:31|68029.61
17:16:32|68029.6
17:16:33|68029.61
17:16:34|68031.99
17:16:35|68032.
17:16:36|68032.17
17:16:38|68032.18
17:16:39|68032.18
17:16:40|68032.18
17:16:41|68032.17
17:16:42|68032.18
17:16:42|68032.18
17:16:44|68032.17
17:16:45|68032.17
17:16:46|68032.17
17:16:47|68032.17
17:16:48|68032.17
17:16:49|68032.17
17:16:50|68032.18
17:16:52|68032.18
17:16:53|68032.18
17:16:54|68032.18
17:16:55|68032.17
17:16:56|68032.17
17:16:58|68032.17
17:16:58|68032.18
17:16:59|68032.17
17:17:01|68032.17
17:17:02|68032.17
17:17:02|68032.18
17:17:04|68032.17
17:17:05|68032.18
17:17:06|68032.18
17:17:07|68032.17
17:17:08|68032.18
17:17:09|68032.18
17:17:09|68032.17
17:17:11|68032.18
17:17:12|68032.17
17:17:14|68032.18
17:17:15|68032.18
17:17:15|68032.18
17:17:17|68032.18
17:17:18|68032.17
17:17:20|68032.17
17:17:20|68032.17
17:17:21|68032.17
17:17:23|68032.17
17:17:23|68032.18
17:17:25|68032.17
17:17:26|68032.17
17:17:27|68032.17
17:17:28|68032.18
17:17:29|68032.18
17:17:30|68032.17
17:17:31|68021.
17:17:32|68019.
17:17:33|68013.01
17:17:34|68013.02
17:17:35|68013.01
17:17:36|68013.01
17:17:37|68013.01
17:17:38|68013.02
17:17:39|68013.01
17:17:40|68013.02
17:17:41|68013.01
17:17:42|68013.02
17:17:43|68013.02
17:17:44|68013.02
17:17:45|68013.01
17:17:46|68013.02
17:17:47|68013.02
17:17:48|68013.01
17:17:49|68013.02
17:17:51|68013.01
17:17:51|68013.01
17:17:54|68013.01
17:17:55|68013.01
17:17:55|68013.01
17:17:57|68013.01
17:17:58|68013.01
17:17:59|68013.01
17:17:59|68013.01
17:18:01|68013.01
17:18:02|68013.01
17:18:03|68013.01
17:18:05|68013.02
17:18:06|68010.01
17:18:07|68010.01
17:18:08|68008.34
17:18:09|68008.33
17:18:10|68008.33
17:18:12|68008.33
17:18:13|68008.33
17:18:13|68008.33
17:18:15|68008.33
17:18:16|68008.33
17:18:17|68008.33
17:18:17|68008.33
17:18:19|68000.01
17:18:20|68000.01
17:18:21|68000.01
17:18:22|68000.
17:18:24|68000.01
17:18:24|68000.
17:18:25|68000.
17:18:26|68000.
17:18:27|68000.
17:18:29|67998.39
17:18:29|67998.39
17:18:31|67998.38
17:18:31|67998.38
17:18:33|67998.38
17:18:33|67998.39
17:18:34|67998.38
17:18:36|67998.39
17:18:37|67998.38
17:18:37|67998.38
17:18:38|67998.38
17:18:39|67998.38
17:18:41|67998.38
17:18:42|67998.38
17:18:43|67998.38
17:18:43|67998.38
17:18:45|67998.38
17:18:46|67998.38
17:18:47|67998.38
17:18:49|67998.39
17:18:49|67998.39
17:18:51|67998.39
17:18:53|67998.38
17:18:54|67998.38
17:18:54|67998.38
17:18:56|67998.38
17:18:57|67998.39
17:18:58|67997.04
17:18:59|67997.05
17:19:00|67997.05
17:19:01|67997.04
17:19:02|67969.99
17:19:03|67966.86
17:19:05|67954.58
17:19:06|67954.
17:19:07|67953.29
17:19:08|67952.39
17:19:09|67952.39
17:19:10|67952.4
17:19:11|67952.39
17:19:12|67952.39
17:19:13|67952.39
17:19:14|67952.39
17:19:15|67952.4
17:19:16|67950.
17:19:17|67950.
17:19:18|67936.24
17:19:20|67935.28
17:19:20|67935.21
17:19:22|67935.21
17:19:23|67926.08
17:19:23|67924.93
17:19:25|67924.93
17:19:25|67924.94
17:19:27|67924.94
17:19:27|67924.94
17:19:29|67924.93
17:19:29|67924.94
17:19:30|67924.93
17:19:32|67924.93
17:19:33|67924.93
17:19:33|67924.94
17:19:34|67921.01
17:19:35|67921.01
17:19:37|67921.
17:19:38|67921.01
17:19:39|67921.01
17:19:40|67921.01
17:19:41|67921.
17:19:42|67921.01
17:19:43|67921.01
17:19:45|67921.
17:19:45|67921.01
17:19:47|67921.
17:19:48|67921.
17:19:49|67921.
17:19:50|67921.01
17:19:50|67921.
17:19:51|67921.
17:19:53|67937.65
17:19:55|67931.5
17:19:55|67926.39
17:19:57|67926.39
17:19:57|67926.39
17:19:59|67926.38
17:20:00|67926.39
17:20:00|67902.09
17:20:02|67901.97
17:20:03|67914.73
17:20:04|67919.99
17:20:05|67908.02
17:20:06|67907.
17:20:07|67907.
17:20:08|67899.9
17:20:09|67899.9
17:20:11|67899.9
17:20:11|67890.51
17:20:13|67890.51
17:20:13|67890.51
17:20:15|67890.51
17:20:16|67890.51
17:20:16|67890.51
17:20:18|67890.5
17:20:19|67880.01
17:20:20|67880.01
17:20:21|67881.11
17:20:22|67888.59
17:20:23|67888.59
17:20:24|67888.6
17:20:25|67888.59
17:20:26|67888.6
17:20:27|67888.6
17:20:29|67888.59
17:20:29|67888.59
17:20:31|67888.59
17:20:31|67881.45
17:20:33|67881.44
17:20:34|67875.01
17:20:35|67875.
17:20:36|67875.01
17:20:37|67875.01
17:20:38|67875.
17:20:39|67875.
17:20:40|67875.01
17:20:41|67875.
17:20:42|67866.79
17:20:43|67866.66
17:20:44|67867.
17:20:45|67870.73
17:20:47|67871.81
17:20:47|67871.81
17:20:48|67885.63
17:20:50|67885.63
17:20:51|67879.17
17:20:52|67879.17
17:20:53|67879.18
17:20:54|67879.18
17:20:55|67877.25
17:20:56|67876.09
17:20:57|67876.09
17:20:59|67876.09
17:21:00|67881.66
17:21:00|67898.65
17:21:01|67899.99
17:21:03|67909.89
17:21:04|67901.33
17:21:05|67900.
17:21:06|67899.99
17:21:07|67926.8
17:21:09|67926.8
17:21:10|67926.79
17:21:11|67926.79
17:21:12|67926.8
17:21:12|67926.8
17:21:14|67926.8
17:21:15|67926.8
17:21:15|67926.79
17:21:18|67926.79
17:21:18|67926.79
17:21:20|67926.79
17:21:20|67927.31
17:21:21|67927.31
17:21:22|67927.31
17:21:23|67927.31
17:21:24|67927.31
17:21:25|67927.31
17:21:26|67927.32
17:21:28|67929.22
17:21:29|67929.22
17:21:29|67929.34
17:21:30|67954.52
17:21:32|67954.96
17:21:33|67954.95
17:21:34|67959.
17:21:35|67959.01
17:21:36|67959.
17:21:37|67959.
17:21:38|67959.01
17:21:39|67959.01
17:21:40|67959.01
17:21:41|67959.
17:21:42|67959.
17:21:43|67959.01
17:21:44|67959.
17:21:46|67959.
17:21:46|67959.
17:21:47|67959.
17:21:48|67959.01
17:21:49|67959.01
17:21:50|67959.01
17:21:51|67959.
17:21:52|67959.8
17:21:54|67959.99
17:21:55|67960.
17:21:56|67959.99
17:21:57|67959.99
17:21:58|67960.
17:21:59|67959.99
17:22:00|67960.
17:22:02|67959.99
17:22:03|67959.99
17:22:04|67959.99
17:22:05|67960.
17:22:06|67960.
17:22:07|67959.99
17:22:08|67954.96
17:22:09|67954.97
17:22:10|67954.97
17:22:11|67954.97
17:22:12|67954.97
17:22:13|67954.96
17:22:14|67954.96
17:22:15|67954.96
17:22:16|67954.97
17:22:17|67954.97
17:22:18|67954.97
17:22:20|67954.96
17:22:20|67954.96
17:22:21|67954.96
17:22:22|67954.96
17:22:24|67954.96
17:22:24|67954.97
17:22:25|67954.96
17:22:26|67954.97
17:22:28|67954.96
17:22:29|67954.97
17:22:29|67954.96
17:22:30|67954.96
17:22:32|67954.96
17:22:32|67954.96
17:22:33|67954.96
17:22:35|67954.96
17:22:36|67954.96
17:22:36|67954.96
17:22:37|67960.
17:22:39|67960.53
17:22:40|67960.53
17:22:41|67964.48
17:22:42|67964.99
17:22:43|67964.99
17:22:44|67965.
17:22:45|67964.99
17:22:47|67966.99
17:22:47|67967.
17:22:48|67967.
17:22:50|67967.
17:22:51|67967.01
17:22:52|67967.
17:22:52|67967.
17:22:53|67969.43
17:22:56|67972.64
17:22:56|67972.63
17:22:58|67972.63
17:22:59|67972.63
17:23:00|67972.63
17:23:01|67972.63
17:23:02|67972.63
17:23:03|67985.39
17:23:05|67985.4
17:23:06|67985.39
17:23:06|67985.4
17:23:08|67981.32
17:23:09|67980.
17:23:10|67980.
17:23:11|67980.
17:23:12|67980.01
17:23:12|67980.
17:23:14|67980.
17:23:15|67980.01
17:23:16|67980.
17:23:17|67980.
17:23:18|67980.
17:23:19|67980.
17:23:20|67980.
17:23:21|67980.01
17:23:22|67980.01
17:23:23|67980.
17:23:25|67980.01
17:23:25|67980.01
17:23:26|67980.
17:23:28|67980.01
17:23:28|67980.01
17:23:29|67980.01
17:23:30|67980.
17:23:31|67983.64
17:23:33|67983.64
17:23:34|67985.37
17:23:34|67989.98
17:23:36|67989.99
17:23:37|67989.98
17:23:37|67989.98
17:23:38|67989.98
17:23:39|67989.99
17:23:41|67989.99
17:23:42|67989.98
17:23:43|67989.99
17:23:43|68004.07
17:23:45|68004.06
17:23:46|68004.07
17:23:47|68004.06
17:23:48|68004.06
17:23:49|68004.06
17:23:49|68004.06
17:23:50|68004.06
17:23:52|68004.06
17:23:53|68004.06
17:23:54|68004.06
17:23:55|68004.06
17:23:56|68004.06
17:23:58|68004.06
17:23:58|68004.06
17:24:00|68004.06
17:24:01|68004.07
17:24:02|68004.06
17:24:03|68004.06
17:24:04|68004.06
17:24:05|68004.06
17:24:06|68004.07
17:24:07|68004.06
17:24:08|68004.06
17:24:10|68004.07
17:24:10|68004.06
17:24:11|68004.06
17:24:13|68004.06
17:24:13|68004.07
17:24:14|68004.07
17:24:16|68004.07
17:24:17|68005.99
17:24:18|68006.
17:24:19|68005.99
17:24:20|68006.62
17:24:21|68007.02
17:24:22|68008.32
17:24:23|68008.32
17:24:23|68008.32
17:24:25|68008.32
17:24:26|68008.33
17:24:28|68008.32
17:24:28|68008.32
17:24:29|68008.32
17:24:31|68008.33
17:24:31|68008.33
17:24:33|68009.99
17:24:33|68010.
17:24:35|68009.99
17:24:36|68010.
17:24:36|68009.99
17:24:38|68009.99
17:24:39|68009.99
17:24:40|68010.
17:24:41|68010.
17:24:42|68009.99
17:24:42|68010.
17:24:43|68005.92
17:24:45|68005.16
17:24:46|68005.15
17:24:48|68005.15
17:24:49|68000.4
17:24:49|67996.4
17:24:50|67996.01
17:24:51|67996.
17:24:52|67996.
17:24:53|67996.
17:24:54|67996.
17:24:55|67996.01
17:24:57|67996.
17:24:58|67984.01
17:24:59|67984.01
17:25:01|67984.
17:25:01|67980.84
17:25:03|67980.83
17:25:03|67980.83
17:25:05|67980.83
17:25:06|67972.77
17:25:07|67972.78
17:25:08|67972.78
17:25:09|67972.77
17:25:10|67972.77
17:25:11|67972.77
17:25:12|67972.77
17:25:13|67972.77
17:25:14|67972.77
17:25:16|67972.78
17:25:17|67972.77
17:25:17|67972.78
17:25:19|67972.77
17:25:19|67972.77
17:25:21|67972.77
17:25:22|67972.77
17:25:23|67972.77
17:25:24|67972.77
17:25:25|67972.77
17:25:26|67972.78
17:25:27|67972.78
17:25:28|67972.78
17:25:30|67972.78
17:25:30|67972.78
17:25:31|67972.78
17:25:32|67972.77
17:25:33|67972.78
17:25:34|67972.78
17:25:35|67972.77
17:25:36|67972.77
17:25:37|67972.77
17:25:38|67972.78
17:25:39|67972.78
17:25:40|67972.78
17:25:41|67972.78
17:25:42|67972.77
17:25:43|67972.77
17:25:44|67972.78
17:25:46|67972.77
17:25:47|67972.77
17:25:48|67972.77
17:25:48|67972.78
17:25:49|67972.78
17:25:50|67972.78
17:25:52|67972.78
17:25:52|67972.77
17:25:53|67972.77
17:25:54|67972.77
17:25:55|67972.77
17:25:56|67972.77
17:25:57|67972.78
17:25:59|67972.77
17:26:01|67972.78
17:26:02|67968.98
17:26:03|67968.97
17:26:03|67960.91
17:26:05|67960.92
17:26:07|67960.92
17:26:08|67960.91
17:26:08|67960.91
17:26:10|67960.91
17:26:10|67960.91
17:26:12|67960.92
17:26:13|67960.91
17:26:14|67960.92
17:26:15|67960.91
17:26:16|67960.92
17:26:17|67960.91
17:26:18|67960.92
17:26:20|67960.91
17:26:21|67960.91
17:26:21|67960.91
17:26:23|67960.91
17:26:23|67960.91
17:26:25|67960.92
17:26:26|67960.92
17:26:27|67960.91
17:26:28|67960.91
17:26:28|67958.36
17:26:30|67958.12
17:26:31|67958.12
17:26:32|67957.15
17:26:33|67957.14
17:26:34|67957.14
17:26:35|67956.89
17:26:36|67956.9
17:26:37|67956.42
17:26:38|67956.43
17:26:39|67956.43
17:26:40|67956.43
17:26:41|67956.43
17:26:42|67956.43
17:26:44|67956.43
17:26:45|67956.43
17:26:46|67956.42
17:26:47|67956.42
17:26:47|67956.42
17:26:49|67956.43
17:26:49|67956.42
17:26:51|67956.42
17:26:52|67956.43
17:26:53|67956.42
17:26:53|67956.43
17:26:54|67955.81
17:26:56|67955.3
17:26:57|67955.29
17:26:58|67954.97
17:26:59|67954.96
17:26:59|67954.
17:27:00|67953.92
17:27:03|67953.24
17:27:03|67952.61
17:27:04|67952.6
17:27:05|67952.6
17:27:07|67952.61
17:27:08|67952.61
17:27:09|67952.6
17:27:10|67950.38
17:27:11|67950.39
17:27:13|67950.39
17:27:13|67950.01
17:27:15|67950.
17:27:16|67950.
17:27:17|67950.
17:27:18|67949.93
17:27:19|67949.94
17:27:20|67942.63
17:27:21|67937.93
17:27:22|67937.78
17:27:23|67937.78
17:27:24|67937.79
17:27:25|67937.79
17:27:26|67937.79
17:27:27|67936.
17:27:28|67936.
17:27:29|67936.
17:27:31|67935.
17:27:32|67935.
17:27:33|67935.01
17:27:34|67936.
17:27:35|67935.99
17:27:36|67942.81
17:27:37|67942.82
17:27:38|67942.
17:27:39|67941.99
17:27:40|67940.84
17:27:41|67940.84
17:27:42|67938.74
17:27:43|67938.75
17:27:44|67938.75
17:27:45|67938.27
17:27:46|67938.27
17:27:47|67938.28
17:27:48|67938.27
17:27:50|67938.27
17:27:51|67938.27
17:27:52|67938.28
17:27:53|67938.28
17:27:54|67938.28
17:27:54|67938.27
17:27:56|67938.28
17:27:57|67938.28
17:27:57|67938.27
17:27:58|67938.27
17:28:01|67937.94
17:28:02|67937.95
17:28:03|67937.94
17:28:05|67936.96
17:28:06|67936.96
17:28:07|67933.09
17:28:08|67933.08
17:28:09|67932.81
17:28:10|67932.81
17:28:11|67932.8
17:28:12|67932.81
17:28:13|67932.81
17:28:14|67932.81
17:28:15|67931.62
17:28:17|67929.75
17:28:17|67929.75
17:28:19|67929.74
17:28:20|67928.9
17:28:20|67928.9
17:28:21|67928.91
17:28:23|67928.9
17:28:23|67928.7
17:28:25|67928.58
17:28:25|67928.58
17:28:27|67920.02
17:28:27|67920.02
17:28:28|67920.02
17:28:30|67920.01
17:28:31|67920.01
17:28:32|67920.02
17:28:33|67920.02
17:28:33|67920.02
17:28:35|67920.02
17:28:37|67920.02
17:28:37|67919.53
17:28:39|67919.53
17:28:39|67919.53
17:28:40|67919.53
17:28:41|67919.53
17:28:43|67919.53
17:28:44|67919.52
17:28:45|67917.8
17:28:46|67917.8
17:28:47|67916.75
17:28:47|67916.76
17:28:49|67916.75
17:28:49|67916.75
17:28:51|67916.76
17:28:51|67916.75
17:28:53|67916.75
17:28:54|67916.76
17:28:54|67916.75
17:28:56|67916.75
17:28:57|67916.75
17:28:58|67916.76
17:28:59|67916.75
17:29:00|67916.76
17:29:00|67916.75
17:29:03|67916.76
17:29:04|67916.75
17:29:04|67915.74
17:29:05|67915.74
17:29:07|67915.74
17:29:08|67915.74
17:29:09|67914.87
17:29:10|67914.86
17:29:11|67914.87
17:29:12|67914.86
17:29:13|67914.87
17:29:15|67914.86
17:29:16|67914.86
17:29:18|67913.39
17:29:18|67913.39
17:29:20|67913.39
17:29:21|67913.39
17:29:22|67913.04
17:29:23|67912.99
17:29:23|67912.99
17:29:25|67929.62
17:29:25|67934.99
17:29:27|67935.
17:29:28|67934.12
17:29:29|67934.11
17:29:30|67934.12
17:29:31|67934.11
17:29:33|67934.12
17:29:33|67932.
17:29:34|67932.
17:29:36|67932.
17:29:37|67932.
17:29:37|67932.
17:29:39|67932.01
17:29:40|67932.01
17:29:42|67932.
17:29:43|67931.89
17:29:44|67931.89
17:29:45|67931.88
17:29:46|67931.89
17:29:47|67931.88
17:29:48|67930.98
17:29:49|67930.98
17:29:50|67930.98
17:29:50|67930.99
17:29:52|67930.99
17:29:52|67930.98
17:29:53|67930.98
17:29:54|67930.25
17:29:55|67930.26
17:29:57|67929.63
17:29:58|67929.63
17:29:59|67929.63
17:30:00|67929.64
17:30:02|67928.79
17:30:03|67928.79
17:30:04|67928.79
17:30:05|67926.06
17:30:07|67926.05
17:30:07|67923.67
17:30:09|67923.67
17:30:10|67923.67
17:30:11|67923.68
17:30:12|67922.45
17:30:13|67922.44
17:30:15|67922.44
17:30:15|67916.01
17:30:16|67916.
17:30:18|67916.
17:30:20|67915.01
17:30:22|67915.01
17:30:23|67915.
17:30:24|67915.01
17:30:25|67915.
17:30:26|67908.97
17:30:27|67908.93
17:30:28|67908.94
17:30:29|67903.32
17:30:30|67900.74
17:30:31|67900.75
17:30:33|67900.74
17:30:34|67900.
17:30:34|67899.63
17:30:35|67894.26
17:30:37|67890.01
17:30:38|67890.01
17:30:38|67890.
17:30:40|67890.01
17:30:41|67890.01
17:30:43|67889.99
17:30:43|67889.
17:30:44|67889.
17:30:45|67880.01
17:30:46|67876.1
17:30:48|67876.1
17:30:48|67876.09
17:30:50|67876.1
17:30:51|67876.09
17:30:51|67876.01
17:30:53|67876.01
17:30:54|67876.01
17:30:55|67876.01
17:30:56|67876.01
17:30:57|67876.
17:30:58|67876.
17:30:59|67876.
17:31:01|67876.01
17:31:02|67863.01
17:31:03|67863.
17:31:05|67860.01
17:31:06|67853.89
17:31:07|67853.88
17:31:09|67853.88
17:31:09|67850.01
17:31:10|67850.01
17:31:12|67850.
17:31:12|67839.07
17:31:13|67833.45
17:31:14|67833.45
17:31:15|67833.46
17:31:17|67833.46
17:31:17|67833.46
17:31:19|67833.46
17:31:20|67833.46
17:31:20|67833.46
17:31:21|67848.
17:31:22|67855.97
17:31:24|67855.97
17:31:24|67854.59
17:31:26|67854.59
17:31:26|67858.63
17:31:28|67864.
17:31:29|67874.99
17:31:30|67875.
17:31:31|67875.
17:31:33|67877.
17:31:33|67887.65
17:31:35|67889.01
17:31:35|67889.99
17:31:36|67889.99
17:31:38|67889.01
17:31:38|67889.01
17:31:39|67889.
17:31:40|67889.
17:31:41|67889.
17:31:42|67879.69
17:31:44|67875.01
17:31:45|67875.
17:31:46|67875.01
17:31:46|67875.
17:31:48|67865.99
17:31:49|67865.99
17:31:50|67865.99
17:31:51|67865.99
17:31:52|67865.99
17:31:53|67865.99
17:31:54|67865.99
17:31:55|67865.99
17:31:56|67865.98
17:31:57|67865.99
17:31:58|67865.99
17:31:59|67860.16
17:32:01|67860.16
17:32:02|67853.
17:32:03|67859.39
17:32:04|67859.39
17:32:05|67859.39
17:32:06|67859.4
17:32:07|67857.07
17:32:08|67857.07
17:32:10|67854.35
17:32:10|67846.2
17:32:12|67846.2
17:32:13|67846.19
17:32:14|67846.19
17:32:16|67846.2
17:32:16|67846.2
17:32:18|67846.99
17:32:19|67854.67
17:32:19|67855.99
17:32:20|67856.
17:32:22|67855.99
17:32:23|67856.
17:32:24|67847.8
17:32:25|67847.79
17:32:26|67847.8
17:32:27|67848.
17:32:28|67848.
17:32:29|67843.
17:32:30|67843.
17:32:31|67836.03
17:32:32|67836.03
17:32:33|67836.03
17:32:34|67836.03
17:32:35|67844.33
17:32:36|67844.34
17:32:37|67852.01
17:32:38|67852.01
17:32:39|67859.99
17:32:40|67859.99
17:32:42|67859.99
17:32:42|67854.05
17:32:43|67854.06
17:32:44|67854.06
17:32:45|67854.06
17:32:47|67851.97
17:32:48|67851.98
17:32:49|67844.96
17:32:50|67844.96
17:32:51|67844.96
17:32:52|67844.96
17:32:53|67844.95
17:32:54|67844.95
17:32:55|67844.95
17:32:56|67844.96
17:32:57|67844.96
17:32:58|67844.96
17:32:59|67844.96
17:33:00|67843.02
17:33:01|67851.97
17:33:02|67851.73
17:33:03|67851.73
17:33:05|67851.73
17:33:06|67857.55
17:33:08|67853.46
17:33:08|67853.46
17:33:09|67853.18
17:33:11|67852.83
17:33:12|67852.83
17:33:13|67848.57
17:33:13|67843.52
17:33:15|67843.52
17:33:16|67843.51
17:33:18|67843.51
17:33:19|67825.22
17:33:19|67825.22
17:33:21|67825.22
17:33:22|67825.22
17:33:23|67825.22
17:33:24|67825.21
17:33:26|67825.21
17:33:26|67825.21
17:33:28|67825.22
17:33:28|67825.22
17:33:30|67825.21
17:33:30|67825.22
17:33:31|67834.33
17:33:33|67828.05
17:33:34|67834.25
17:33:35|67835.84
17:33:36|67835.84
17:33:37|67841.01
17:33:38|67847.99
17:33:40|67855.99
17:33:41|67855.98
17:33:41|67855.98
17:33:43|67855.99
17:33:43|67855.99
17:33:44|67855.99
17:33:45|67855.99
17:33:46|67861.9
17:33:47|67861.91
17:33:49|67861.91
17:33:49|67861.91
17:33:50|67861.9
17:33:51|67880.
17:33:53|67883.99
17:33:53|67883.98
17:33:54|67883.98
17:33:56|67883.99
17:33:56|67883.99
17:33:57|67883.98
17:33:58|67883.98
17:34:00|67883.98
17:34:00|67878.26
17:34:02|67878.27
17:34:03|67869.65
17:34:03|67867.05
17:34:06|67865.75
17:34:07|67865.74
17:34:08|67865.75
17:34:09|67865.75
17:34:10|67856.21
17:34:12|67853.41
17:34:13|67853.41
17:34:14|67853.41
17:34:15|67853.42
17:34:15|67853.42
17:34:16|67853.42
17:34:18|67853.41
17:34:18|67853.42
17:34:20|67853.42
17:34:21|67853.41
17:34:22|67853.41
17:34:23|67856.46
17:34:25|67857.89
17:34:25|67857.88
17:34:27|67857.88
17:34:28|67857.88
17:34:28|67857.88
17:34:30|67863.99
17:34:30|67863.99
17:34:31|67863.99
17:34:33|67863.99
17:34:33|67860.74
17:34:35|67860.75
17:34:36|67860.75
17:34:37|67860.75
17:34:38|67860.75
17:34:39|67860.75
17:34:40|67860.74
17:34:42|67860.75
17:34:43|67860.74
17:34:43|67860.75
17:34:44|67860.75
17:34:46|67860.75
17:34:46|67860.75
17:34:47|67860.75
17:34:48|67860.75
17:34:50|67860.74
17:34:51|67860.75
17:34:51|67860.75
17:34:52|67860.75
17:34:54|67860.75
17:34:55|67860.75
17:34:56|67860.75
17:34:57|67860.74
17:34:57|67860.75
17:34:59|67860.74
17:35:00|67860.74
17:35:02|67860.75
17:35:02|67860.74
17:35:03|67860.74
17:35:04|67860.74
17:35:05|67860.75
17:35:06|67860.75
17:35:07|67860.75
17:35:08|67860.74
17:35:09|67860.75
17:35:11|67860.75
17:35:12|67860.75
17:35:13|67864.86
17:35:14|67864.86
17:35:14|67864.86
17:35:15|67864.86
17:35:17|67864.86
17:35:18|67864.86
17:35:19|67865.28
17:35:20|67865.72
17:35:21|67865.72
17:35:22|67865.72
17:35:23|67858.2
17:35:25|67858.2
17:35:25|67858.21
17:35:27|67857.52
17:35:28|67856.74
17:35:29|67856.73
17:35:30|67856.73
17:35:31|67856.74
17:35:31|67856.74
17:35:33|67856.74
17:35:34|67856.74
17:35:36|67856.73
17:35:37|67856.74
17:35:37|67856.74
17:35:38|67853.41
17:35:39|67851.62
17:35:41|67846.11
17:35:41|67846.12
17:35:42|67841.01
17:35:44|67840.
17:35:44|67840.
17:35:46|67840.
17:35:47|67829.63
17:35:48|67829.62
17:35:48|67829.63
17:35:50|67829.63
17:35:51|67829.63
17:35:53|67829.62
17:35:53|67829.63
17:35:55|67829.62
17:35:55|67829.62
17:35:57|67829.63
17:35:58|67829.62
17:35:58|67829.63
17:36:00|67829.62
17:36:00|67829.62
17:36:02|67825.9
17:36:03|67825.89
17:36:05|67825.9
17:36:05|67835.85
17:36:06|67835.85
17:36:07|67835.86
17:36:09|67835.86
17:36:10|67835.85
17:36:11|67835.86
17:36:12|67838.07
17:36:13|67838.06
17:36:14|67838.06
17:36:15|67838.06
17:36:16|67838.06
17:36:18|67838.63
17:36:18|67838.63
17:36:20|67838.64
17:36:21|67843.98
17:36:22|67843.99
17:36:22|67843.99
17:36:23|67843.98
17:36:25|67843.98
17:36:26|67843.99
17:36:27|67843.99
17:36:28|67843.99
17:36:29|67843.99
17:36:30|67843.99
17:36:30|67843.98
17:36:32|67843.99
17:36:33|67843.99
17:36:34|67843.98
17:36:35|67843.98
17:36:36|67843.99
17:36:37|67844.55
17:36:38|67844.93
17:36:39|67844.94
17:36:40|67844.93
17:36:41|67844.94
17:36:42|67844.93
17:36:44|67844.94
17:36:44|67844.93
17:36:45|67848.41
17:36:47|67854.79
17:36:47|67854.87
17:36:48|67854.86
17:36:50|67856.75
17:36:50|67858.88
17:36:51|67859.99
17:36:53|67860.
17:36:54|67859.99
17:36:55|67860.
17:36:56|67860.
17:36:57|67859.99
17:36:58|67859.99
17:36:59|67860.
17:37:00|67859.99
17:37:02|67859.99
17:37:03|67859.99
17:37:03|67859.99
17:37:04|67859.99
17:37:05|67859.99
17:37:06|67859.99
17:37:07|67859.99
17:37:08|67859.99
17:37:09|67860.
17:37:11|67860.
17:37:11|67859.99
17:37:13|67859.99
17:37:14|67859.99
17:37:15|67860.
17:37:16|67859.99
17:37:17|67859.99
17:37:18|67862.55
17:37:19|67862.99
17:37:21|67863.
17:37:23|67863.
17:37:23|67871.99
17:37:24|67872.
17:37:26|67871.99
17:37:26|67878.86
17:37:27|67888.89
17:37:29|67889.
17:37:29|67889.
17:37:30|67889.
17:37:32|67888.99
17:37:32|67888.99
17:37:34|67888.99
17:37:35|67889.
17:37:36|67888.99
17:37:37|67889.
17:37:38|67889.
17:37:39|67898.5
17:37:40|67898.5
17:37:41|67898.49
17:37:42|67898.5
17:37:43|67898.5
17:37:44|67898.49
17:37:45|67898.5
17:37:47|67898.5
17:37:48|67906.
17:37:48|67906.01
17:37:49|67906.
17:37:50|67906.
17:37:51|67914.
17:37:52|67914.
17:37:53|67922.98
17:37:55|67922.99
17:37:55|67922.98
17:37:57|67922.98
17:37:58|67922.99
17:37:59|67922.99
17:38:00|67922.98
17:38:01|67922.98
17:38:02|67922.98
17:38:03|67922.98
17:38:05|67917.84
17:38:05|67917.84
17:38:06|67921.06
17:38:07|67921.9
17:38:09|67921.9
17:38:09|67927.3
17:38:11|67930.19
17:38:13|67940.99
17:38:14|67940.99
17:38:16|67940.99
17:38:16|67940.99
17:38:18|67941.
17:38:19|67941.
17:38:20|67941.
17:38:21|67940.99
17:38:22|67940.16
17:38:23|67940.16
17:38:24|67929.23
17:38:25|67923.09
17:38:26|67920.01
17:38:28|67920.01
17:38:28|67920.
17:38:29|67918.
17:38:31|67918.
17:38:32|67918.
17:38:33|67918.
17:38:34|67918.01
17:38:35|67918.01
17:38:36|67918.01
17:38:37|67918.01
17:38:38|67918.
17:38:39|67918.01
17:38:40|67918.
17:38:41|67918.
17:38:42|67918.01
17:38:43|67918.
17:38:44|67918.
17:38:45|67918.01
17:38:47|67918.
17:38:48|67918.01
17:38:48|67918.
17:38:50|67918.01
17:38:50|67918.
17:38:52|67918.
17:38:53|67918.
17:38:54|67918.
17:38:55|67918.
17:38:56|67918.01
17:38:57|67918.
17:38:58|67918.
17:38:59|67918.
17:39:01|67918.01
17:39:01|67918.
17:39:02|67918.
17:39:03|67908.68
17:39:05|67905.01
17:39:05|67903.47
17:39:07|67903.2
17:39:08|67903.21
17:39:09|67903.2
17:39:10|67903.2
17:39:11|67903.21
17:39:13|67903.2
17:39:13|67893.75
17:39:15|67893.75
17:39:16|67893.75
17:39:17|67893.75
17:39:18|67893.75
17:39:20|67880.34
17:39:20|67875.01
17:39:22|67872.
17:39:22|67872.
17:39:23|67872.01
17:39:25|67872.01
17:39:26|67872.
17:39:27|67872.01
17:39:29|67872.
17:39:29|67872.01
17:39:31|67872.01
17:39:32|67872.01
17:39:33|67875.
17:39:34|67879.53
17:39:35|67879.54
17:39:36|67880.
17:39:37|67880.
17:39:38|67879.99
17:39:39|67882.1
17:39:40|67882.1
17:39:41|67882.1
17:39:42|67882.1
17:39:44|67882.11
17:39:44|67882.1
17:39:45|67882.1
17:39:46|67882.11
17:39:48|67882.11
17:39:49|67882.11
17:39:49|67882.1
17:39:51|67882.1
17:39:52|67882.11
17:39:53|67882.11
17:39:54|67882.11
17:39:55|67882.1
17:39:56|67887.93
17:39:57|67887.93
17:39:58|67887.94
17:39:59|67890.81
17:40:00|67894.73
17:40:02|67895.41
17:40:02|67903.15
17:40:04|67907.48
17:40:04|67907.49
17:40:05|67907.48
17:40:06|67907.48
17:40:07|67907.48
17:40:08|67907.49
17:40:09|67907.48
17:40:11|67907.49
17:40:12|67907.49
17:40:14|67907.49
17:40:15|67916.3
17:40:17|67916.29
17:40:18|67924.44
17:40:19|67927.99
17:40:20|67927.99
17:40:21|67938.19
17:40:22|67938.2
17:40:23|67946.06
17:40:24|67953.49
17:40:26|67953.48
17:40:26|67953.49
17:40:27|67948.53
17:40:29|67948.
17:40:30|67948.01
17:40:31|67948.
17:40:32|67948.
17:40:34|67956.02
17:40:35|67956.01
17:40:35|67962.61
17:40:36|67962.61
17:40:37|67962.61
17:40:38|67962.62
17:40:39|67970.42
17:40:41|67970.42
17:40:41|67970.42
17:40:43|67970.43
17:40:44|67970.43
17:40:45|67970.42
17:40:46|67977.92
17:40:47|67977.91
17:40:48|67977.91
17:40:49|67977.91
17:40:50|67977.91
17:40:51|67977.91
17:40:52|67977.91
17:40:53|67977.91
17:40:54|67977.91
17:40:55|67977.92
17:40:56|67977.92
17:40:57|67977.91
17:40:58|67985.
17:40:59|67985.04
17:41:00|67985.04
17:41:01|67979.01
17:41:02|67977.91
17:41:03|67978.93
17:41:05|67985.04
17:41:06|67985.04
17:41:06|67985.04
17:41:07|67985.05
17:41:09|67985.05
17:41:09|67985.04
17:41:11|67985.04
17:41:12|67985.05
17:41:13|67985.05
17:41:14|67985.05
17:41:15|67986.85
17:41:15|67986.84
17:41:16|67986.85
17:41:17|67992.89
17:41:19|67992.89
17:41:20|67992.89
17:41:21|67992.9
17:41:22|67992.89
17:41:23|67992.89
17:41:24|67992.89
17:41:25|67992.89
17:41:27|67992.9
17:41:28|67992.9
17:41:29|67992.9
17:41:29|67992.89
17:41:31|67993.65
17:41:32|67993.65
17:41:33|67993.65
17:41:34|67993.65
17:41:35|67993.65
17:41:36|67993.65
17:41:37|67993.65
17:41:38|67993.65
17:41:39|67993.66
17:41:39|67999.98
17:41:41|67999.99
17:41:42|67999.98
17:41:43|67999.99
17:41:44|67999.99
17:41:45|67999.99
17:41:46|68000.
17:41:47|67999.99
17:41:48|67999.99
17:41:49|67999.99
17:41:50|68000.
17:41:51|68000.34
17:41:52|68000.46
17:41:53|68000.46
17:41:54|68000.45
17:41:56|68002.94
17:41:56|68004.27
17:41:57|68004.28
17:41:58|68005.99
17:42:00|68005.99
17:42:00|68005.99
17:42:01|68006.
17:42:03|68005.99
17:42:03|68008.32
17:42:04|68009.79
17:42:06|68009.79
17:42:06|68009.79
17:42:09|68009.79
17:42:10|68009.8
17:42:11|68009.79
17:42:12|68009.79
17:42:12|68009.8
17:42:15|68009.
17:42:15|68009.01
17:42:17|68009.01
17:42:17|68009.01
17:42:20|68009.01
17:42:21|68009.17
17:42:21|68009.17
17:42:22|68009.79
17:42:23|68009.79
17:42:25|68009.79
17:42:25|68009.8
17:42:26|68010.19
17:42:28|68010.19
17:42:28|68010.2
17:42:29|68010.3
17:42:30|68010.31
17:42:32|68010.32
17:42:32|68010.32
17:42:34|68010.31
17:42:35|68017.76
17:42:35|68017.76
17:42:36|68017.77
17:42:38|68017.76
17:42:39|68018.99
17:42:40|68025.08
17:42:41|68025.08
17:42:42|68033.
17:42:43|68035.86
17:42:44|68035.87
17:42:45|68043.01
17:42:46|68043.
17:42:47|68043.
17:42:48|68043.01
17:42:49|68051.01
17:42:50|68051.01
17:42:51|68051.01
17:42:52|68051.01
17:42:54|68051.01
17:42:55|68049.68
17:42:56|68049.68
17:42:56|68049.68
17:42:57|68057.11
17:42:59|68057.11
17:43:00|68057.12
17:43:01|68057.11
17:43:01|68057.11
17:43:02|68057.11
17:43:04|68057.11
17:43:04|68062.12
17:43:05|68062.12
17:43:07|68062.12
17:43:08|68062.12
17:43:09|68062.12
17:43:10|68062.13
17:43:11|68062.12
17:43:12|68062.12
17:43:13|68062.12
17:43:14|68062.12
17:43:16|68062.12
17:43:17|68043.01
17:43:19|68043.
17:43:21|68025.18
17:43:22|68016.4
17:43:23|68009.01
17:43:24|68009.01
17:43:26|68009.01
17:43:26|68009.01
17:43:27|68009.
17:43:28|68009.63
17:43:29|68009.83
17:43:31|68009.82
17:43:31|68016.4
17:43:32|68016.4
17:43:34|68016.4
17:43:35|68016.64
17:43:36|68016.63
17:43:36|68016.63
17:43:37|68016.63
17:43:39|68018.46
17:43:40|68018.46
17:43:41|68018.47
17:43:41|68018.46
17:43:42|68024.98
17:43:44|68024.98
17:43:45|68024.99
17:43:46|68024.98
17:43:47|68024.98
17:43:48|68024.98
17:43:49|68024.99
17:43:50|68024.99
17:43:51|68024.98
17:43:52|68024.99
17:43:53|68024.99
17:43:55|68024.98
17:43:56|68024.98
17:43:57|68024.98
17:43:58|68024.98
17:43:59|68024.99
17:44:00|68024.99
17:44:01|68024.99
17:44:02|68024.99
17:44:03|68024.98
17:44:04|68024.99
17:44:05|68024.98
17:44:06|68024.98
17:44:07|68024.99
17:44:08|68024.99
17:44:09|68024.99
17:44:10|68024.99
17:44:11|68024.99
17:44:12|68024.99
17:44:14|68024.98
17:44:14|68024.99
17:44:15|68024.99
17:44:17|68024.99
17:44:18|68024.98
17:44:19|68024.98
17:44:20|68024.98
17:44:22|68024.99
17:44:22|68024.99
17:44:23|68024.98
17:44:24|68024.98
17:44:25|68024.98
17:44:27|68024.98
17:44:27|68024.98
17:44:28|68024.98
17:44:30|68024.98
17:44:31|68024.98
17:44:32|68024.98
17:44:33|68024.99
17:44:34|68024.98
17:44:35|68024.98
17:44:36|68024.98
17:44:37|68024.98
17:44:38|68024.98
17:44:39|68024.98
17:44:40|68024.98
17:44:41|68024.98
17:44:43|68022.87
17:44:43|68022.87
17:44:45|68022.87
17:44:45|68022.88
17:44:47|68022.88
17:44:48|68022.88
17:44:49|68022.87
17:44:49|68022.87
17:44:50|68022.87
17:44:52|68022.87
17:44:53|68016.02
17:44:54|68016.01
17:44:55|68016.01
17:44:56|68016.01
17:44:57|68016.01
17:44:58|68016.01
17:45:00|68016.01
17:45:01|68016.02
17:45:01|68014.78
17:45:02|68014.78
17:45:03|68014.78
17:45:04|68014.78
17:45:05|68014.78
17:45:06|68014.77
17:45:07|68014.78
17:45:08|68014.78
17:45:09|68006.58
17:45:11|67997.19
17:45:11|67996.01
17:45:12|67996.01
17:45:13|67996.
17:45:15|67996.
17:45:16|67996.01
17:45:18|67996.01
17:45:18|67996.01
17:45:20|67996.
17:45:21|67996.01
17:45:22|67996.
17:45:23|67996.01
17:45:24|67996.01
17:45:25|67996.
17:45:26|67996.
17:45:27|68000.79
17:45:28|68005.6
17:45:29|68005.61
17:45:31|68006.58
17:45:31|68013.26
17:45:32|68014.76
17:45:34|68025.
17:45:35|68030.07
17:45:36|68031.98
17:45:37|68031.98
17:45:39|68039.99
17:45:39|68039.99
17:45:41|68040.
17:45:42|68039.99
17:45:43|68039.99
17:45:43|68040.
17:45:45|68040.
17:45:46|68039.99
17:45:46|68039.99
17:45:48|68039.99
17:45:48|68039.99
17:45:50|68039.99
17:45:50|68039.99
17:45:52|68040.
17:45:53|68039.99
17:45:54|68039.99
17:45:55|68039.99
17:45:56|68040.
17:45:56|68039.99
17:45:58|68039.99
17:45:59|68040.
17:46:00|68047.74
17:46:01|68047.75
17:46:02|68047.75
17:46:03|68047.75
17:46:04|68047.74
17:46:05|68047.74
17:46:06|68047.75
17:46:07|68042.09
17:46:08|68042.1
17:46:09|68040.
17:46:10|68039.99
17:46:11|68039.99
17:46:12|68039.99
17:46:14|68040.
17:46:14|68040.
17:46:15|68043.18
17:46:16|68043.18
17:46:18|68043.78
17:46:19|68044.87
17:46:21|68046.13
17:46:23|68046.13
17:46:24|68046.13
17:46:25|68046.12
17:46:25|68046.13
17:46:27|68046.13
17:46:27|68046.13
17:46:29|68046.13
17:46:30|68046.13
17:46:31|68046.12
17:46:32|68046.12
17:46:33|68046.12
17:46:34|68046.13
17:46:35|68046.13
17:46:36|68046.12
17:46:37|68046.12
17:46:39|68046.13
17:46:39|68046.13
17:46:40|68046.12
17:46:41|68046.12
17:46:43|68046.13
17:46:43|68046.13
17:46:44|68046.12
17:46:45|68046.12
17:46:47|68046.12
17:46:47|68046.13
17:46:49|68046.12
17:46:50|68046.13
17:46:52|68046.12
17:46:52|68046.12
17:46:54|68046.12
17:46:55|68046.13
17:46:56|68046.12
17:46:57|68046.13
17:46:58|68046.12
17:46:59|68046.12
17:47:00|68044.85
17:47:01|68039.77
17:47:02|68038.07
17:47:02|68038.08
17:47:04|68038.08
17:47:05|68038.07
17:47:06|68037.07
17:47:07|68037.07
17:47:08|68037.06
17:47:09|68037.06
17:47:10|68037.06
17:47:11|68037.07
17:47:12|68032.02
17:47:13|68032.02
17:47:14|68026.19
17:47:15|68025.
17:47:16|68025.01
17:47:17|68025.
17:47:18|68025.
17:47:20|68025.
17:47:21|68023.27
17:47:22|68016.02
17:47:24|68016.02
17:47:25|68016.02
17:47:27|68016.03
17:47:28|68016.03
17:47:29|68016.03
17:47:29|68016.02
17:47:30|68016.02
17:47:31|68010.01
17:47:32|68010.
17:47:34|68010.
17:47:35|68010.
17:47:36|68010.01
17:47:37|68006.27
17:47:38|68006.27
17:47:40|68006.27
17:47:41|68006.27
17:47:41|68006.28
17:47:43|68006.27
17:47:44|68006.27
17:47:44|68006.28
17:47:46|68006.28
17:47:47|68006.27
17:47:48|68006.27
17:47:49|68006.28
17:47:49|68006.27
17:47:51|68006.27
17:47:51|68006.27
17:47:52|68010.
17:47:54|68016.03
17:47:55|68016.03
17:47:56|68016.02
17:47:57|68016.02
17:47:58|68016.03
17:47:59|68018.8
17:48:00|68018.8
17:48:01|68002.43
17:48:02|67996.01
17:48:03|67996.
17:48:04|67995.66
17:48:05|67995.
17:48:07|67985.33
17:48:08|67985.33
17:48:09|67981.56
17:48:10|67980.
17:48:11|67980.
17:48:12|67973.76
17:48:12|67973.76
17:48:14|67973.76
17:48:15|67973.76
17:48:16|67973.76
17:48:17|67973.77
17:48:18|67973.76
17:48:19|67973.77
17:48:21|67973.77
17:48:22|67973.76
17:48:23|67973.77
17:48:25|67973.77
17:48:25|67973.76
17:48:27|67973.76
17:48:27|67973.27
17:48:28|67970.42
17:48:30|67965.
17:48:30|67965.
17:48:31|67965.
17:48:33|67965.
17:48:34|67972.24
17:48:35|67972.25
17:48:37|67972.24
17:48:38|67972.24
17:48:38|67972.24
17:48:40|67972.25
17:48:41|67972.25
17:48:42|67972.24
17:48:43|67972.24
17:48:44|67972.24
17:48:45|67968.7
17:48:46|67964.
17:48:47|67964.
17:48:48|67964.01
17:48:49|67964.
17:48:50|67964.01
17:48:51|67964.
17:48:52|67964.
17:48:53|67964.
17:48:54|67964.
17:48:55|67964.
17:48:57|67964.
17:48:58|67964.
17:48:59|67964.
17:49:00|67964.
17:49:01|67963.99
17:49:02|67961.52
17:49:03|67960.
17:49:04|67960.
17:49:05|67960.01
17:49:06|67960.
17:49:07|67960.01
17:49:08|67960.01
17:49:09|67960.01
17:49:10|67958.65
17:49:11|67957.86
17:49:12|67957.85
17:49:13|67957.86
17:49:14|67957.86
17:49:15|67957.86
17:49:16|67957.86
17:49:18|67957.86
17:49:18|67957.86
17:49:20|67957.85
17:49:20|67957.86
17:49:22|67957.85
17:49:23|67957.86
17:49:24|67957.86
17:49:25|67957.85
17:49:26|67957.86
17:49:27|67957.85
17:49:28|67954.
17:49:29|67950.61
17:49:30|67950.01
17:49:31|67950.02
17:49:33|67950.01
17:49:34|67950.01
17:49:34|67950.02
17:49:36|67952.16
17:49:37|67962.94
17:49:38|67963.28
17:49:39|67969.01
17:49:40|67969.53
17:49:40|67969.53
17:49:41|67969.53
17:49:42|67969.52
17:49:44|67969.52
17:49:45|67969.53
17:49:46|67969.52
17:49:47|67969.53
17:49:49|67969.52
17:49:49|67969.52
17:49:50|67969.52
17:49:51|67969.52
17:49:53|67969.52
17:49:53|67969.53
17:49:54|67969.52
17:49:55|67969.52
17:49:56|67969.52
17:49:57|67969.53
17:49:58|67969.53
17:50:00|67969.52
17:50:01|67969.53
17:50:01|67963.72
17:50:03|67960.05
17:50:04|67960.04
17:50:05|67960.04
17:50:06|67960.05
17:50:07|67960.04
17:50:08|67960.04
17:50:09|67960.04
17:50:10|67960.04
17:50:11|67960.04
17:50:12|67955.04
17:50:13|67950.
17:50:14|67950.
17:50:15|67950.
17:50:16|67950.
17:50:18|67950.
17:50:18|67944.02
17:50:19|67944.01
17:50:20|67944.01
17:50:22|67944.01
17:50:24|67944.01
17:50:25|67944.01
17:50:26|67944.01
17:50:27|67944.02
17:50:28|67944.01
17:50:30|67944.02
17:50:31|67944.02
17:50:32|67924.45
17:50:33|67921.33
17:50:33|67921.34
17:50:34|67921.34
17:50:35|67921.34
17:50:36|67920.
17:50:37|67915.
17:50:38|67915.
17:50:39|67915.
17:50:40|67908.01
17:50:42|67908.01
17:50:43|67908.
17:50:44|67908.01
17:50:45|67908.01
17:50:46|67908.01
17:50:47|67908.
17:50:48|67908.
17:50:49|67908.
17:50:50|67908.
17:50:51|67908.01
17:50:52|67908.
17:50:53|67908.01
17:50:54|67908.01
17:50:56|67908.
17:50:57|67911.11
17:50:57|67911.1
17:50:58|67911.1
17:50:59|67911.11
17:51:00|67911.1
17:51:01|67905.
17:51:02|67905.01
17:51:03|67905.01
17:51:04|67905.01
17:51:06|67905.01
17:51:06|67905.
17:51:08|67905.
17:51:08|67905.
17:51:09|67905.
17:51:10|67905.01
17:51:12|67905.
17:51:12|67905.
17:51:13|67905.01
17:51:14|67905.
17:51:15|67905.
17:51:16|67902.
17:51:17|67902.
17:51:20|67902.
17:51:21|67902.
17:51:21|67902.
17:51:23|67902.01
17:51:24|67902.
17:51:25|67902.
17:51:26|67902.01
17:51:28|67902.
17:51:28|67902.01
17:51:29|67902.
17:51:31|67902.
17:51:32|67902.
17:51:33|67902.
17:51:34|67902.
17:51:35|67902.
17:51:36|67902.01
17:51:38|67902.
17:51:38|67902.
17:51:40|67900.01
17:51:40|67900.01
17:51:42|67900.
17:51:43|67900.
17:51:44|67900.
17:51:45|67896.93
17:51:46|67896.92
17:51:47|67896.92
17:51:48|67896.92
17:51:49|67896.92
17:51:50|67892.
17:51:51|67892.01
17:51:53|67892.
17:51:53|67892.
17:51:54|67890.04
17:51:56|67890.04
17:51:57|67890.04
17:51:57|67890.
17:51:58|67890.01
17:52:00|67890.01
17:52:00|67890.01
17:52:02|67890.01
17:52:03|67890.01
17:52:04|67890.01
17:52:05|67890.
17:52:06|67889.
17:52:07|67889.
17:52:08|67887.08
17:52:09|67887.08
17:52:10|67887.09
17:52:11|67889.05
17:52:13|67899.76
17:52:13|67899.75
17:52:14|67904.99
17:52:16|67905.
17:52:17|67904.99
17:52:18|67904.99
17:52:19|67905.
17:52:20|67904.99
17:52:21|67904.99
17:52:23|67904.99
17:52:24|67905.
17:52:25|67904.99
17:52:27|67905.
17:52:28|67905.
17:52:29|67904.99
17:52:30|67904.99
17:52:30|67905.
17:52:32|67904.99
17:52:33|67908.85
17:52:34|67910.18
17:52:35|67910.18
17:52:37|67910.19
17:52:38|67910.19
17:52:39|67910.19
17:52:40|67910.18
17:52:41|67910.19
17:52:43|67910.18
17:52:44|67910.18
17:52:44|67910.18
17:52:46|67910.18
17:52:47|67910.18
17:52:48|67910.18
17:52:49|67910.19
17:52:50|67910.18
17:52:51|67910.18
17:52:52|67910.18
17:52:53|67910.18
17:52:54|67910.19
17:52:56|67910.19
17:52:56|67910.18
17:52:57|67914.99
17:52:58|67915.
17:52:59|67914.99
17:53:00|67914.99
17:53:01|67915.
17:53:02|67915.
17:53:03|67915.
17:53:05|67915.
17:53:06|67919.56
17:53:06|67919.57
17:53:08|67919.56
17:53:08|67919.57
17:53:09|67919.56
17:53:10|67919.56
17:53:12|67919.56
17:53:12|67919.57
17:53:14|67919.56
17:53:15|67919.56
17:53:16|67919.56
17:53:16|67919.57
17:53:18|67919.56
17:53:19|67919.56
17:53:19|67919.56
17:53:21|67919.57
17:53:22|67919.56
17:53:23|67919.56
17:53:24|67919.56
17:53:25|67919.57
17:53:27|67919.56
17:53:28|67919.56
17:53:29|67919.56
17:53:30|67919.56
17:53:31|67919.57
17:53:33|67919.57
17:53:34|67919.56
17:53:35|67919.56
17:53:36|67919.57
17:53:38|67919.56
17:53:38|67919.56
17:53:39|67919.56
17:53:40|67913.58
17:53:41|67908.86
17:53:43|67908.45
17:53:43|67908.45
17:53:44|67908.46
17:53:45|67908.46
17:53:47|67908.45
17:53:48|67908.46
17:53:48|67908.45
17:53:49|67908.46
17:53:51|67904.99
17:53:51|67904.02
17:53:53|67904.01
17:53:53|67904.01
17:53:54|67904.01
17:53:55|67904.01
17:53:57|67904.02
17:53:57|67904.02
17:53:59|67904.01
17:54:00|67904.01
17:54:01|67904.01
17:54:02|67904.01
17:54:03|67904.01
17:54:04|67904.01
17:54:05|67904.01
17:54:06|67904.01
17:54:07|67904.02
17:54:08|67904.01
17:54:09|67904.01
17:54:10|67904.01
17:54:11|67904.02
17:54:12|67904.01
17:54:13|67904.02
17:54:14|67904.02
17:54:15|67904.02
17:54:16|67904.01
17:54:17|67904.02
17:54:18|67904.01
17:54:19|67904.01
17:54:20|67904.01
17:54:21|67904.01
17:54:22|67904.01
17:54:23|67904.02
17:54:24|67904.02
17:54:25|67904.01
17:54:26|67904.01
17:54:27|67904.01
17:54:29|67904.01
17:54:29|67904.01
17:54:31|67904.01
17:54:32|67904.01
17:54:34|67900.
17:54:34|67900.01
17:54:36|67900.
17:54:37|67900.
17:54:38|67900.01
17:54:39|67900.01
17:54:40|67900.01
17:54:41|67900.
17:54:42|67900.01
17:54:44|67900.01
17:54:44|67900.
17:54:46|67900.01
17:54:47|67900.
17:54:47|67900.01
17:54:49|67900.01
17:54:50|67900.
17:54:51|67900.
17:54:52|67900.01
17:54:53|67900.01
17:54:54|67900.
17:54:55|67900.
17:54:56|67900.01
17:54:57|67900.
17:54:58|67900.
17:55:00|67900.
17:55:01|67900.
17:55:02|67900.
17:55:03|67900.
17:55:04|67900.
17:55:05|67910.33
17:55:06|67910.33
17:55:07|67910.34
17:55:08|67910.33
17:55:09|67910.33
17:55:10|67910.33
17:55:11|67910.33
17:55:12|67910.33
17:55:13|67910.33
17:55:14|67910.33
17:55:15|67910.33
17:55:17|67906.28
17:55:17|67906.28
17:55:19|67906.28
17:55:20|67906.29
17:55:21|67906.28
17:55:23|67906.28
17:55:23|67906.28
17:55:24|67906.28
17:55:26|67906.28
17:55:27|67906.28
17:55:28|67906.28
17:55:29|67906.28
17:55:30|67906.28
17:55:31|67906.28
17:55:32|67906.28
17:55:33|67906.28
17:55:35|67906.28
17:55:36|67906.28
17:55:37|67906.28
17:55:37|67906.28
17:55:39|67906.28
17:55:39|67906.29
17:55:40|67906.29
17:55:41|67906.27
17:55:42|67904.
17:55:43|67904.
17:55:44|67904.
17:55:47|67904.
17:55:48|67904.
17:55:48|67904.
17:55:50|67904.
17:55:50|67904.
17:55:51|67904.
17:55:53|67904.01
17:55:54|67904.
17:55:55|67904.01
17:55:56|67904.
17:55:57|67904.
17:55:58|67904.
17:55:59|67904.
17:56:00|67904.01
17:56:01|67904.
17:56:02|67904.01
17:56:03|67904.01
17:56:04|67904.01
17:56:05|67904.
17:56:07|67904.
17:56:08|67904.
17:56:08|67904.
17:56:09|67904.
17:56:10|67904.01
17:56:11|67904.01
17:56:12|67904.
17:56:14|67904.
17:56:16|67904.01
17:56:16|67904.
17:56:18|67904.01
17:56:18|67904.
17:56:20|67904.
17:56:20|67904.01
17:56:21|67904.
17:56:22|67904.
17:56:23|67904.
17:56:24|67904.
17:56:25|67904.01
17:56:26|67904.
17:56:27|67904.01
17:56:29|67904.
17:56:31|67904.
17:56:33|67904.
17:56:34|67904.
17:56:34|67904.01
17:56:36|67904.01
17:56:36|67904.01
17:56:38|67904.
17:56:38|67904.01
17:56:40|67904.
17:56:40|67904.01
17:56:42|67904.
17:56:42|67904.
17:56:44|67904.
17:56:44|67904.01
17:56:46|67904.
17:56:47|67899.43
17:56:48|67898.22
17:56:49|67890.
17:56:50|67890.01
17:56:51|67882.26
17:56:51|67882.26
17:56:52|67882.26
17:56:54|67882.27
17:56:55|67882.27
17:56:57|67882.26
17:56:58|67882.27
17:56:59|67882.27
17:57:00|67882.26
17:57:01|67882.27
17:57:03|67882.27
17:57:04|67869.68
17:57:05|67865.11
17:57:06|67863.27
17:57:07|67863.05
17:57:09|67863.
17:57:09|67863.
17:57:11|67863.
17:57:12|67863.01
17:57:12|67863.01
17:57:14|67863.01
17:57:15|67863.
17:57:16|67863.01
17:57:17|67863.
17:57:18|67863.01
17:57:18|67863.01
17:57:20|67863.
17:57:21|67863.
17:57:22|67863.
17:57:23|67863.01
17:57:24|67863.01
17:57:25|67884.26
17:57:26|67889.
17:57:27|67889.
17:57:28|67889.
17:57:29|67880.61
17:57:31|67876.97
17:57:31|67876.97
17:57:32|67876.97
17:57:34|67876.97
17:57:35|67876.96
17:57:36|67876.96
17:57:37|67876.96
17:57:38|67876.96
17:57:39|67876.97
17:57:40|67876.96
17:57:41|67876.97
17:57:43|67876.97
17:57:43|67876.96
17:57:45|67876.97
17:57:46|67876.96
17:57:47|67876.97
17:57:48|67876.96
17:57:50|67876.97
17:57:51|67876.96
17:57:52|67876.97
17:57:53|67876.96
17:57:54|67876.96
17:57:55|67876.96
17:57:56|67876.97
17:57:57|67876.97
17:57:58|67876.97
17:57:59|67876.96
17:58:00|67876.96
17:58:01|67876.96
17:58:03|67876.97
17:58:03|67876.97
17:58:04|67876.97
17:58:05|67876.96
17:58:07|67876.96
17:58:07|67876.97
17:58:09|67876.96
17:58:10|67876.96
17:58:10|67876.96
17:58:11|67876.96
17:58:14|67876.97
17:58:14|67876.97
17:58:16|67876.96
17:58:17|67876.96
17:58:18|67876.96
17:58:18|67876.96
17:58:20|67876.97
17:58:21|67876.96
17:58:22|67876.96
17:58:23|67876.96
17:58:24|67884.93
17:58:24|67884.94
17:58:26|67884.94
17:58:27|67884.94
17:58:28|67885.55
17:58:29|67885.55
17:58:30|67888.48
17:58:32|67889.99
17:58:33|67889.99
17:58:33|67889.98
17:58:35|67889.98
17:58:36|67889.99
17:58:37|67889.98
17:58:37|67889.99
17:58:39|67889.98
17:58:39|67889.98
17:58:41|67889.99
17:58:42|67889.99
17:58:43|67899.98
17:58:44|67899.99
17:58:45|67899.99
17:58:46|67900.
17:58:47|67900.
17:58:48|67899.99
17:58:49|67899.99
17:58:50|67899.99
17:58:51|67900.
17:58:52|67900.
17:58:53|67900.
17:58:54|67900.
17:58:55|67899.99
17:58:57|67899.99
17:58:57|67899.99
17:58:58|67899.99
17:58:59|67899.99
17:59:00|67900.
17:59:02|67899.99
17:59:02|67900.
17:59:03|67900.
17:59:05|67900.
17:59:05|67899.99
17:59:06|67899.99
17:59:07|67899.99
17:59:08|67899.99
17:59:10|67899.99
17:59:11|67899.99
17:59:12|67900.
17:59:13|67900.
17:59:14|67900.
17:59:15|67900.
17:59:15|67899.99
17:59:16|67899.99
17:59:18|67899.99
17:59:19|67899.99
17:59:20|67899.99
17:59:21|67899.98
17:59:22|67899.98
17:59:23|67899.98
17:59:24|67899.98
17:59:25|67899.98
17:59:26|67899.98
17:59:28|67899.98
17:59:28|67899.98
17:59:29|67899.99
17:59:30|67899.98
17:59:31|67899.99
17:59:33|67890.71
17:59:34|67890.72
17:59:35|67890.71
17:59:36|67890.72
17:59:37|67890.71
17:59:39|67890.71
17:59:40|67890.71
17:59:41|67890.71
17:59:42|67890.71
17:59:43|67890.71
17:59:44|67890.71
17:59:45|67890.71
17:59:47|67890.71
17:59:47|67890.71
17:59:49|67888.69
17:59:50|67888.47
17:59:50|67888.
17:59:51|67886.22
17:59:52|67885.55
17:59:53|67879.28
17:59:54|67879.28
17:59:55|67879.27
17:59:57|67879.27
17:59:58|67879.27
17:59:59|67879.27
18:00:00|67879.27
18:00:01|67879.28
18:00:02|67879.28
18:00:03|67879.27
18:00:04|67877.13
18:00:05|67874.91
18:00:06|67870.
18:00:07|67864.01
18:00:09|67860.
18:00:10|67860.
18:00:10|67860.
18:00:11|67860.
18:00:13|67848.82
18:00:14|67835.56
18:00:15|67826.94
18:00:16|67820.
18:00:17|67830.8
18:00:18|67827.98
18:00:19|67827.98
18:00:21|67822.91
18:00:21|67822.91
18:00:23|67818.84
18:00:23|67815.4
18:00:24|67812.01
18:00:26|67812.01
18:00:27|67828.
18:00:27|67828.
18:00:28|67827.99
18:00:31|67827.99
18:00:31|67828.
18:00:32|67827.99
18:00:34|67827.99
18:00:36|67823.93
18:00:36|67818.73
18:00:38|67813.6
18:00:39|67813.6
18:00:40|67813.59
18:00:41|67813.59
18:00:42|67818.73
18:00:43|67818.73
18:00:44|67818.73
18:00:44|67813.7
18:00:46|67813.59
18:00:46|67806.03
18:00:48|67805.99
18:00:49|67800.
18:00:50|67777.98
18:00:52|67765.24
18:00:53|67759.86
18:00:54|67765.25
18:00:55|67771.26
18:00:56|67777.53
18:00:57|67785.38
18:00:57|67790.
18:00:59|67792.
18:01:00|67791.99
18:01:01|67770.01
18:01:02|67814.16
18:01:03|67825.48
18:01:04|67820.26
18:01:05|67820.26
18:01:06|67820.26
18:01:07|67813.69
18:01:08|67808.58
18:01:09|67808.58
18:01:10|67808.58
18:01:11|67808.58
18:01:12|67808.58
18:01:13|67800.
18:01:15|67776.52
18:01:16|67770.
18:01:16|67750.
18:01:17|67740.01
18:01:19|67739.99
18:01:19|67724.99
18:01:20|67725.
18:01:21|67727.62
18:01:22|67727.62
18:01:23|67724.98
18:01:24|67729.04
18:01:25|67729.04
18:01:26|67729.04
18:01:27|67729.05
18:01:28|67729.05
18:01:29|67729.05
18:01:30|67729.05
18:01:31|67729.04
18:01:34|67729.04
18:01:35|67732.51
18:01:37|67739.99
18:01:38|67729.05
18:01:39|67716.01
18:01:40|67720.06
18:01:41|67733.
18:01:42|67739.55
18:01:43|67739.55
18:01:45|67732.
18:01:46|67728.15
18:01:46|67728.14
18:01:47|67732.21
18:01:48|67740.51
18:01:49|67736.43
18:01:50|67728.
18:01:51|67715.39
18:01:52|67700.35
18:01:53|67703.09
18:01:55|67703.1
18:01:55|67703.1
18:01:57|67690.
18:01:58|67697.92
18:01:59|67697.92
18:02:00|67697.92
18:02:01|67697.92
18:02:02|67695.28
18:02:03|67688.01
18:02:04|67688.
18:02:05|67695.26
18:02:06|67695.27
18:02:07|67695.27
18:02:08|67688.26
18:02:10|67688.25
18:02:10|67688.26
18:02:12|67688.25
18:02:13|67688.26
18:02:13|67709.99
18:02:15|67711.99
18:02:15|67724.88
18:02:16|67703.21
18:02:17|67692.24
18:02:18|67684.01
18:02:19|67695.85
18:02:20|67695.86
18:02:21|67695.85
18:02:22|67695.85
18:02:24|67695.86
18:02:24|67699.82
18:02:25|67706.34
18:02:27|67706.33
18:02:27|67706.33
18:02:28|67706.34
18:02:30|67706.33
18:02:31|67696.61
18:02:32|67692.01
18:02:32|67692.
18:02:33|67694.21
18:02:36|67699.94
18:02:37|67699.94
18:02:38|67699.94
18:02:39|67699.93
18:02:40|67699.94
18:02:41|67699.94
18:02:42|67699.93
18:02:43|67699.94
18:02:44|67699.94
18:02:45|67699.93
18:02:46|67703.33
18:02:47|67703.33
18:02:48|67706.33
18:02:49|67709.99
18:02:51|67709.99
18:02:52|67709.99
18:02:53|67709.99
18:02:54|67709.99
18:02:54|67710.
18:02:56|67710.
18:02:56|67710.
18:02:58|67709.99
18:02:59|67711.98
18:03:00|67711.99
18:03:01|67711.98
18:03:02|67711.99
18:03:03|67711.98
18:03:04|67704.08
18:03:05|67698.6
18:03:07|67698.59
18:03:08|67698.59
18:03:08|67698.59
18:03:09|67698.59
18:03:10|67698.59
18:03:11|67698.59
18:03:13|67698.59
18:03:14|67698.59
18:03:14|67698.59
18:03:16|67698.59
18:03:17|67698.59
18:03:18|67698.59
18:03:19|67698.59
18:03:21|67698.6
18:03:22|67698.59
18:03:22|67698.6
18:03:23|67689.21
18:03:24|67689.22
18:03:25|67689.21
18:03:26|67689.21
18:03:28|67689.21
18:03:29|67689.22
18:03:30|67689.21
18:03:31|67680.01
18:03:32|67667.58
18:03:33|67671.38
18:03:33|67671.38
18:03:36|67677.06
18:03:37|67683.99
18:03:38|67684.
18:03:40|67672.01
18:03:40|67665.
18:03:42|67665.01
18:03:43|67665.01
18:03:45|67665.
18:03:45|67665.01
18:03:46|67665.01
18:03:47|67655.58
18:03:48|67651.
18:03:49|67656.
18:03:51|67657.89
18:03:52|67657.89
18:03:53|67657.88
18:03:53|67657.88
18:03:54|67657.89
18:03:56|67648.48
18:03:57|67648.49
18:03:58|67648.49
18:03:59|67648.49
18:04:00|67648.49
18:04:01|67648.49
18:04:02|67654.65
18:04:03|67654.65
18:04:04|67658.33
18:04:06|67658.32
18:04:07|67658.33
18:04:07|67658.32
18:04:08|67658.32
18:04:09|67658.33
18:04:10|67658.33
18:04:11|67658.32
18:04:12|67658.32
18:04:14|67658.32
18:04:15|67658.32
18:04:16|67658.33
18:04:17|67658.32
18:04:17|67658.32
18:04:18|67658.32
18:04:19|67658.33
18:04:20|67658.32
18:04:21|67658.32
18:04:22|67652.82
18:04:23|67651.47
18:04:25|67651.48
18:04:25|67651.47
18:04:26|67648.48
18:04:27|67648.48
18:04:29|67648.49
18:04:30|67636.
18:04:31|67635.
18:04:32|67635.
18:04:33|67608.15
18:04:33|67608.16
18:04:35|67608.15
18:04:37|67609.27
18:04:38|67609.26
18:04:40|67607.35
18:04:40|67609.26
18:04:42|67600.77
18:04:43|67592.83
18:04:43|67596.67
18:04:45|67608.
18:04:46|67608.
18:04:47|67604.2
18:04:48|67604.2
18:04:49|67604.2
18:04:50|67600.99
18:04:51|67592.83
18:04:52|67591.49
18:04:53|67591.5
18:04:55|67591.5
18:04:55|67577.54
18:04:57|67577.55
18:04:58|67577.54
18:04:59|67568.81
18:05:00|67568.81
18:05:01|67572.
18:05:02|67575.99
18:05:02|67581.49
18:05:04|67587.58
18:05:05|67587.99
18:05:06|67587.99
18:05:07|67582.22
18:05:07|67586.59
18:05:08|67587.35
18:05:09|67577.54
18:05:11|67576.
18:05:12|67560.2
18:05:13|67560.2
18:05:14|67558.74
18:05:15|67571.02
18:05:16|67568.02
18:05:17|67561.22
18:05:18|67561.21
18:05:19|67561.22
18:05:20|67561.21
18:05:21|67570.67
18:05:22|67587.05
18:05:23|67587.04
18:05:24|67576.93
18:05:26|67576.01
18:05:26|67579.99
18:05:27|67584.
18:05:28|67567.45
18:05:29|67567.45
18:05:30|67567.45
18:05:32|67567.45
18:05:32|67567.45
18:05:34|67567.44
18:05:35|67565.49
18:05:36|67579.02
18:05:37|67579.99
18:05:39|67580.
18:05:40|67580.98
18:05:41|67587.4
18:05:43|67587.39
18:05:44|67587.39
18:05:45|67585.79
18:05:45|67585.79
18:05:46|67587.39
18:05:49|67589.99
18:05:50|67603.
18:05:51|67612.
18:05:52|67615.99
18:05:52|67619.99
18:05:55|67619.99
18:05:55|67628.99
18:05:57|67629.
18:05:57|67629.
18:05:59|67605.06
18:06:00|67605.06
18:06:02|67605.05
18:06:02|67622.71
18:06:04|67628.99
18:06:04|67628.98
18:06:05|67628.99
18:06:06|67628.99
18:06:08|67628.99
18:06:08|67646.68
18:06:09|67647.09
18:06:10|67649.9
18:06:12|67640.25
18:06:12|67649.99
18:06:13|67640.28
18:06:15|67640.28
18:06:16|67640.27
18:06:17|67646.5
18:06:18|67646.49
18:06:19|67646.5
18:06:19|67654.67
18:06:21|67654.66
18:06:22|67654.66
18:06:23|67650.61
18:06:24|67646.62
18:06:25|67646.63
18:06:26|67646.63
18:06:27|67646.63
18:06:28|67646.63
18:06:29|67646.63
18:06:30|67646.62
18:06:31|67646.63
18:06:32|67646.63
18:06:33|67649.43
18:06:34|67649.66
18:06:36|67650.02
18:06:36|67654.99
18:06:37|67657.23
18:06:39|67657.22
18:06:40|67657.22
18:06:41|67657.23
18:06:42|67657.23
18:06:43|67657.22
18:06:44|67657.22
18:06:46|67657.22
18:06:46|67657.22
18:06:48|67657.22
18:06:48|67657.22
18:06:51|67657.23
18:06:52|67657.22
18:06:53|67657.22
18:06:55|67657.23
18:06:56|67657.22
18:06:58|67657.23
18:06:58|67657.22
18:06:59|67657.22
18:07:00|67657.22
18:07:02|67657.22
18:07:03|67657.22
18:07:03|67657.23
18:07:05|67657.22
18:07:05|67657.22
18:07:06|67670.4
18:07:07|67679.38
18:07:09|67679.51
18:07:10|67679.5
18:07:10|67679.5
18:07:11|67679.5
18:07:13|67677.8
18:07:13|67698.65
18:07:15|67698.64
18:07:15|67686.63
18:07:16|67686.63
18:07:18|67681.
18:07:18|67680.
18:07:20|67679.52
18:07:21|67668.21
18:07:22|67668.22
18:07:23|67668.21
18:07:23|67668.21
18:07:24|67675.99
18:07:26|67676.
18:07:27|67676.
18:07:29|67675.99
18:07:29|67675.99
18:07:30|67676.
18:07:31|67675.99
18:07:33|67675.99
18:07:33|67676.
18:07:35|67676.
18:07:36|67676.
18:07:37|67675.99
18:07:38|67675.99
18:07:40|67672.97
18:07:41|67672.98
18:07:42|67672.95
18:07:43|67668.02
18:07:45|67668.02
18:07:46|67668.01
18:07:47|67668.02
18:07:48|67668.01
18:07:49|67668.01
18:07:50|67665.01
18:07:51|67665.01
18:07:52|67660.19
18:07:53|67660.18
18:07:54|67660.19
18:07:55|67660.18
18:07:57|67663.99
18:07:57|67664.22
18:07:58|67664.21
18:07:59|67664.21
18:08:00|67664.22
18:08:02|67664.22
18:08:02|67664.21
18:08:03|67664.21
18:08:05|67664.22
18:08:06|67664.21
18:08:07|67664.21
18:08:08|67664.22
18:08:09|67664.22
18:08:10|67664.22
18:08:11|67664.22
18:08:12|67664.22
18:08:14|67660.01
18:08:15|67651.
18:08:16|67643.76
18:08:17|67643.77
18:08:19|67643.77
18:08:19|67640.53
18:08:20|67640.54
18:08:21|67640.53
18:08:23|67640.53
18:08:23|67640.53
18:08:24|67640.54
18:08:25|67640.54
18:08:26|67640.54
18:08:28|67643.77
18:08:28|67640.53
18:08:29|67640.53
18:08:31|67640.53
18:08:32|67640.53
18:08:32|67640.54
18:08:33|67640.53
18:08:34|67640.53
18:08:35|67647.22
18:08:37|67647.23
18:08:37|67647.23
18:08:39|67647.23
18:08:41|67647.23
18:08:42|67647.22
18:08:43|67647.23
18:08:44|67647.23
18:08:45|67647.23
18:08:47|67650.83
18:08:48|67658.06
18:08:49|67658.66
18:08:50|67663.15
18:08:51|67664.82
18:08:52|67665.
18:08:53|67667.99
18:08:54|67671.1
18:08:55|67671.1
18:08:56|67671.11
18:08:57|67671.1
18:08:58|67671.11
18:09:00|67671.1
18:09:00|67679.51
18:09:02|67679.51
18:09:02|67687.96
18:09:04|67687.97
18:09:04|67687.96
18:09:05|67687.97
18:09:06|67687.97
18:09:07|67687.97
18:09:08|67687.96
18:09:09|67687.97
18:09:11|67692.48
18:09:12|67692.96
18:09:13|67692.97
18:09:14|67692.97
18:09:15|67692.96
18:09:16|67692.97
18:09:17|67692.97
18:09:17|67692.97
18:09:19|67692.96
18:09:20|67692.97
18:09:21|67692.96
18:09:22|67692.97
18:09:23|67692.96
18:09:24|67692.96
18:09:25|67692.97
18:09:26|67692.96
18:09:27|67692.97
18:09:28|67699.99
18:09:29|67699.99
18:09:30|67699.99
18:09:32|67700.
18:09:33|67704.34
18:09:34|67705.31
18:09:35|67705.31
18:09:36|67705.31
18:09:37|67705.31
18:09:37|67705.32
18:09:38|67705.32
18:09:39|67708.9
18:09:42|67708.9
18:09:42|67708.9
18:09:45|67708.9
18:09:46|67711.44
18:09:47|67711.44
18:09:48|67711.45
18:09:49|67711.44
18:09:50|67711.45
18:09:52|67711.45
18:09:52|67711.45
18:09:54|67711.45
18:09:54|67711.44
18:09:55|67711.44
18:09:57|67711.44
18:09:57|67711.45
18:09:59|67711.45
18:10:00|67711.44
18:10:01|67716.
18:10:02|67716.06
18:10:03|67716.05
18:10:04|67718.37
18:10:05|67720.
18:10:06|67720.
18:10:08|67720.
18:10:08|67720.
18:10:09|67719.99
18:10:11|67720.
18:10:11|67720.
18:10:12|67727.25
18:10:14|67729.65
18:10:15|67734.79
18:10:15|67739.38
18:10:16|67739.37
18:10:18|67739.38
18:10:18|67739.38
18:10:20|67739.37
18:10:22|67720.
18:10:22|67725.92
18:10:23|67725.91
18:10:24|67725.91
18:10:25|67725.91
18:10:27|67725.91
18:10:28|67732.
18:10:29|67731.99
18:10:29|67731.99
18:10:31|67732.
18:10:32|67732.
18:10:33|67731.99
18:10:34|67731.99
18:10:35|67732.
18:10:36|67731.99
18:10:38|67731.99
18:10:38|67731.99
18:10:39|67732.
18:10:41|67732.
18:10:41|67731.99
18:10:42|67732.
18:10:44|67732.
18:10:44|67731.99
18:10:45|67731.99
18:10:47|67751.62
18:10:49|67751.62
18:10:49|67751.62
18:10:51|67751.62
18:10:51|67751.63
18:10:52|67751.62
18:10:54|67751.63
18:10:55|67751.62
18:10:56|67752.31
18:10:56|67754.36
18:10:57|67754.37
18:10:59|67754.37
18:11:00|67754.36
18:11:01|67754.36
18:11:01|67745.26
18:11:03|67745.27
18:11:03|67741.69
18:11:04|67738.07
18:11:06|67738.02
18:11:06|67728.
18:11:08|67728.
18:11:09|67727.99
18:11:10|67720.02
18:11:11|67720.02
18:11:12|67720.01
18:11:14|67720.01
18:11:15|67720.02
18:11:16|67720.02
18:11:17|67720.01
18:11:18|67711.45
18:11:20|67711.45
18:11:20|67715.51
18:11:21|67717.22
18:11:22|67723.06
18:11:23|67712.21
18:11:24|67712.01
18:11:25|67712.
18:11:26|67717.22
18:11:28|67717.23
18:11:28|67717.22
18:11:29|67717.22
18:11:30|67717.23
18:11:32|67717.22
18:11:32|67723.17
18:11:34|67723.17
18:11:34|67723.17
18:11:36|67723.17
18:11:37|67723.17
18:11:37|67715.04
18:11:38|67713.86
18:11:40|67713.86
18:11:41|67713.86
18:11:42|67712.02
18:11:42|67710.01
18:11:43|67710.
18:11:45|67710.
18:11:45|67708.18
18:11:47|67700.01
18:11:47|67700.
18:11:48|67700.01
18:11:50|67700.01
18:11:51|67700.01
18:11:52|67700.01
18:11:54|67700.01
18:11:54|67700.01
18:11:55|67700.
18:11:57|67700.
18:11:58|67700.01
18:11:59|67700.01
18:12:00|67700.01
18:12:01|67700.
18:12:02|67700.01
18:12:04|67700.
18:12:05|67700.
18:12:06|67700.
18:12:06|67700.
18:12:08|67700.01
18:12:08|67700.01
18:12:10|67700.01
18:12:10|67700.
18:12:11|67700.01
18:12:13|67700.
18:12:14|67700.
18:12:15|67700.01
18:12:16|67695.01
18:12:17|67694.53
18:12:18|67694.01
18:12:19|67684.02
18:12:20|67684.02
18:12:21|67680.02
18:12:22|67680.02
18:12:23|67675.83
18:12:25|67675.82
18:12:25|67675.82
18:12:26|67675.83
18:12:28|67675.83
18:12:28|67668.01
18:12:29|67668.01
18:12:30|67649.1
18:12:32|67649.11
18:12:33|67649.11
18:12:34|67649.1
18:12:34|67649.1
18:12:36|67649.1
18:12:36|67649.11
18:12:38|67649.11
18:12:39|67649.11
18:12:40|67645.06
18:12:41|67640.01
18:12:42|67647.91
18:12:43|67647.9
18:12:43|67647.9
18:12:44|67647.91
18:12:47|67647.91
18:12:47|67647.91
18:12:48|67649.99
18:12:50|67649.99
18:12:52|67658.05
18:12:52|67658.05
18:12:54|67658.04
18:12:54|67658.05
18:12:56|67662.1
18:12:56|67662.1
18:12:58|67662.11
18:12:58|67662.11
18:13:00|67664.98
18:13:00|67664.99
18:13:02|67664.99
18:13:03|67665.
18:13:04|67665.
18:13:05|67676.79
18:13:06|67676.78
18:13:07|67672.02
18:13:09|67672.01
18:13:09|67672.02
18:13:11|67672.02
18:13:12|67672.02
18:13:13|67672.02
18:13:14|67672.02
18:13:16|67672.02
18:13:17|67672.02
18:13:18|67672.02
18:13:19|67672.01
18:13:19|67672.02
18:13:20|67672.01
18:13:21|67672.03
18:13:23|67676.78
18:13:24|67693.44
18:13:25|67693.99
18:13:25|67694.
18:13:27|67693.99
18:13:28|67694.
18:13:29|67694.
18:13:30|67694.99
18:13:30|67694.99
18:13:31|67700.
18:13:32|67700.
18:13:34|67700.01
18:13:35|67700.01
18:13:35|67700.01
18:13:37|67700.
18:13:38|67700.01
18:13:39|67700.01
18:13:40|67700.
18:13:41|67700.
18:13:42|67700.01
18:13:43|67700.
18:13:44|67700.
18:13:46|67700.01
18:13:47|67700.
18:13:49|67700.
18:13:49|67700.01
18:13:51|67700.
18:13:53|67700.01
18:13:53|67700.01
18:13:54|67700.01
18:13:55|67700.01
18:13:56|67700.01
18:13:57|67700.01
18:13:58|67700.01
18:14:00|67700.01
18:14:00|67700.
18:14:01|67700.01
18:14:03|67700.01
18:14:03|67700.01
18:14:05|67700.
18:14:05|67700.01
18:14:07|67700.01
18:14:08|67700.
18:14:09|67700.01
18:14:09|67700.01
18:14:10|67700.01
18:14:11|67700.
18:14:13|67700.
18:14:13|67700.
18:14:15|67700.01
18:14:17|67713.54
18:14:18|67713.54
18:14:19|67713.53
18:14:20|67713.53
18:14:21|67713.53
18:14:21|67713.54
18:14:22|67713.54
18:14:24|67713.54
18:14:26|67713.53
18:14:27|67720.
18:14:27|67720.
18:14:29|67720.
18:14:30|67720.
18:14:31|67719.99
18:14:31|67719.99
18:14:32|67719.99
18:14:33|67719.99
18:14:34|67719.99
18:14:35|67719.99
18:14:36|67719.99
18:14:38|67720.
18:14:38|67720.
18:14:39|67720.
18:14:40|67719.99
18:14:42|67719.99
18:14:42|67719.99
18:14:43|67719.99
18:14:44|67720.
18:14:46|67719.99
18:14:47|67724.99
18:14:49|67720.94
18:14:50|67713.53
18:14:51|67708.
18:14:52|67707.01
18:14:54|67704.01
18:14:54|67695.
18:14:56|67695.
18:14:56|67695.01
18:14:58|67695.01
18:14:59|67695.
18:14:59|67695.01
18:15:01|67684.7
18:15:02|67666.87
18:15:03|67666.86
18:15:04|67666.86
18:15:05|67662.82
18:15:06|67660.01
18:15:07|67651.7
18:15:08|67650.
18:15:09|67650.01
18:15:10|67650.01
18:15:11|67650.01
18:15:12|67656.
18:15:13|67656.
18:15:14|67656.
18:15:16|67657.86
18:15:16|67662.66
18:15:17|67662.66
18:15:19|67662.65
18:15:20|67662.66
18:15:21|67666.87
18:15:22|67675.34
18:15:23|67675.34
18:15:24|67675.33
18:15:25|67675.33
18:15:26|67675.33
18:15:27|67675.34
18:15:28|67675.34
18:15:29|67675.33
18:15:30|67675.33
18:15:31|67678.94
18:15:32|67678.94
18:15:33|67678.94
18:15:34|67678.94
18:15:35|67671.6
18:15:36|67668.63
18:15:37|67668.62
18:15:38|67668.62
18:15:39|67662.67
18:15:40|67662.67
18:15:42|67662.66
18:15:42|67662.67
18:15:44|67662.67
18:15:44|67662.67
18:15:45|67670.73
18:15:46|67671.99
18:15:47|67671.99
18:15:49|67672.
18:15:50|67671.99
18:15:52|67672.
18:15:52|67671.99
18:15:54|67678.36
18:15:55|67678.36
18:15:56|67678.36
18:15:56|67678.35
18:15:57|67678.35
18:15:58|67678.36
18:15:59|67678.36
18:16:01|67678.36
18:16:02|67678.36
18:16:03|67678.36
18:16:04|67678.36
18:16:05|67678.36
18:16:06|67678.35
18:16:07|67678.35
18:16:08|67678.35
18:16:09|67678.36
18:16:10|67672.85
18:16:12|67672.85
18:16:13|67672.84
18:16:13|67672.85
18:16:14|67672.85
18:16:16|67672.85
18:16:17|67672.84
18:16:17|67672.85
18:16:19|67678.33
18:16:20|67659.1
18:16:21|67659.1
18:16:22|67657.87
18:16:23|67657.87
18:16:23|67657.87
18:16:25|67657.87
18:16:26|67657.87
18:16:27|67657.87
18:16:28|67657.87
18:16:29|67655.48
18:16:30|67655.
18:16:32|67655.01
18:16:33|67655.
18:16:34|67655.
18:16:35|67655.
18:16:35|67655.01
18:16:36|67655.
18:16:38|67655.
18:16:39|67655.01
18:16:40|67655.01
18:16:41|67655.
18:16:42|67655.
18:16:43|67655.01
18:16:44|67655.
18:16:45|67655.01
18:16:46|67655.01
18:16:47|67655.01
18:16:49|67655.01
18:16:51|67644.94
18:16:51|67644.94
18:16:53|67644.94
18:16:54|67644.94
18:16:55|67644.93
18:16:55|67644.94
18:16:57|67644.93
18:16:58|67644.93
18:16:59|67644.94
18:16:59|67644.94
18:17:01|67644.93
18:17:01|67644.93
18:17:02|67644.94
18:17:03|67644.93
18:17:05|67644.94
18:17:05|67584.61
18:17:07|67608.57
18:17:08|67604.99
18:17:09|67605.
18:17:10|67604.99
18:17:11|67606.99
18:17:12|67620.
18:17:13|67628.
18:17:14|67628.
18:17:15|67633.55
18:17:16|67633.54
18:17:18|67633.54
18:17:19|67633.55
18:17:20|67550.
18:17:20|67584.52
18:17:21|67584.53
18:17:22|67584.53
18:17:23|67584.53
18:17:25|67584.53
18:17:25|67584.52
18:17:27|67584.52
18:17:28|67584.52
18:17:29|67584.52
18:17:30|67584.52
18:17:31|67584.53
18:17:32|67602.99
18:17:33|67603.
18:17:34|67603.
18:17:35|67603.
18:17:36|67603.
18:17:37|67603.
18:17:38|67603.
18:17:39|67603.
18:17:40|67603.
18:17:41|67611.99
18:17:42|67612.
18:17:43|67612.
18:17:44|67612.
18:17:45|67611.99
18:17:46|67612.
18:17:48|67612.
18:17:50|67612.
18:17:50|67612.
18:17:51|67612.
18:17:53|67611.99
18:17:54|67612.
18:17:55|67612.
18:17:57|67612.
18:17:58|67611.99
18:17:59|67612.
18:18:00|67611.99
18:18:01|67611.99
18:18:02|67618.78
18:18:03|67619.99
18:18:04|67619.99
18:18:05|67619.99
18:18:07|67620.
18:18:09|67619.99
18:18:09|67620.
18:18:11|67620.
18:18:12|67620.
18:18:12|67619.99
18:18:13|67620.
18:18:15|67620.
18:18:16|67620.
18:18:17|67623.99
18:18:18|67624.
18:18:20|67624.
18:18:21|67623.99
18:18:22|67623.99
18:18:23|67623.99
18:18:24|67624.
18:18:25|67629.
18:18:27|67632.
18:18:27|67632.
18:18:28|67633.55
18:18:30|67635.
18:18:30|67637.76
18:18:33|67637.75
18:18:33|67637.76
18:18:34|67637.75
18:18:35|67637.75
18:18:36|67637.76
18:18:37|67637.75
18:18:39|67637.76
18:18:39|67637.76
18:18:40|67637.75
18:18:41|67637.76
18:18:42|67637.76
18:18:44|67637.76
18:18:44|67637.76
18:18:46|67637.76
18:18:46|67637.75
18:18:48|67637.75
18:18:49|67629.64
18:18:50|67629.64
18:18:52|67629.63
18:18:53|67629.64
18:18:54|67629.64
18:18:55|67629.64
18:18:56|67629.63
18:18:57|67629.64
18:18:58|67629.64
18:18:59|67629.63
18:19:00|67629.63
18:19:01|67629.64
18:19:02|67629.64
18:19:03|67629.64
18:19:04|67629.64
18:19:05|67629.64
18:19:06|67629.63
18:19:07|67629.64
18:19:08|67629.63
18:19:09|67629.64
18:19:11|67629.64
18:19:11|67629.63
18:19:12|67629.64
18:19:13|67629.63
18:19:14|67629.64
18:19:15|67629.63
18:19:16|67629.63
18:19:17|67629.64
18:19:18|67629.64
18:19:20|67629.64
18:19:20|67629.64
18:19:21|67629.64
18:19:23|67629.64
18:19:23|67629.63
18:19:24|67629.63
18:19:25|67629.63
18:19:27|67629.63
18:19:28|67629.63
18:19:28|67629.63
18:19:29|67633.27
18:19:31|67633.26
18:19:32|67633.26
18:19:33|67633.26
18:19:34|67633.27
18:19:35|67633.26
18:19:36|67633.27
18:19:37|67633.27
18:19:38|67633.27
18:19:40|67633.26
18:19:40|67633.26
18:19:41|67633.27
18:19:42|67633.27
18:19:44|67633.27
18:19:45|67633.27
18:19:45|67633.27
18:19:46|67633.26
18:19:48|67633.26
18:19:49|67633.26
18:19:49|67633.27
18:19:51|67633.27
18:19:53|67633.27
18:19:53|67633.27
18:19:55|67633.26
18:19:55|67627.11
18:19:56|67624.01
18:19:58|67624.
18:19:58|67624.
18:19:59|67624.
18:20:01|67624.01
18:20:02|67624.01
18:20:03|67624.01
18:20:05|67624.81
18:20:06|67627.11
18:20:06|67627.11
18:20:08|67627.12
18:20:08|67627.11
18:20:10|67627.11
18:20:11|67627.11
18:20:11|67627.12
18:20:13|67616.01
18:20:13|67616.01
18:20:15|67605.
18:20:16|67605.01
18:20:17|67605.01
18:20:18|67605.01
18:20:19|67605.01
18:20:20|67605.01
18:20:21|67605.
18:20:22|67605.
18:20:23|67605.01
18:20:24|67605.01
18:20:25|67605.01
18:20:26|67605.
18:20:27|67605.
18:20:29|67605.01
18:20:29|67605.
18:20:30|67605.
18:20:31|67605.01
18:20:32|67605.01
18:20:33|67605.01
18:20:34|67605.01
18:20:35|67605.01
18:20:36|67605.
18:20:37|67605.01
18:20:38|67605.01
18:20:39|67596.16
18:20:40|67595.3
18:20:42|67595.3
18:20:43|67595.31
18:20:43|67595.3
18:20:44|67584.74
18:20:45|67584.74
18:20:46|67584.74
18:20:47|67584.73
18:20:48|67584.74
18:20:49|67584.74
18:20:50|67580.64
18:20:51|67577.01
18:20:52|67577.01
18:20:55|67577.
18:20:55|67572.02
18:20:57|67570.01
18:20:58|67560.
18:20:58|67560.01
18:21:00|67560.01
18:21:01|67560.01
18:21:01|67560.01
18:21:03|67560.01
18:21:04|67560.
18:21:05|67560.01
18:21:06|67560.01
18:21:08|67560.01
18:21:09|67560.01
18:21:09|67561.84
18:21:10|67561.84
18:21:11|67561.85
18:21:12|67561.85
18:21:13|67561.85
18:21:14|67561.85
18:21:15|67567.8
18:21:16|67567.79
18:21:18|67574.12
18:21:18|67582.57
18:21:20|67582.57
18:21:20|67582.56
18:21:21|67582.57
18:21:23|67582.57
18:21:23|67582.57
18:21:25|67584.75
18:21:25|67584.74
18:21:26|67582.58
18:21:28|67568.01
18:21:29|67564.01
18:21:30|67564.01
18:21:31|67564.
18:21:32|67555.2
18:21:33|67553.3
18:21:34|67553.3
18:21:35|67553.3
18:21:37|67553.29
18:21:37|67553.3
18:21:38|67553.3
18:21:39|67553.3
18:21:40|67550.
18:21:41|67544.24
18:21:42|67544.24
18:21:43|67544.23
18:21:44|67544.24
18:21:45|67537.56
18:21:47|67537.56
18:21:47|67537.55
18:21:48|67537.55
18:21:50|67537.55
18:21:50|67537.56
18:21:51|67537.56
18:21:52|67537.56
18:21:54|67537.56
18:21:55|67537.56
18:21:56|67537.56
18:21:57|67542.9
18:21:59|67543.99
18:21:59|67543.98
18:22:00|67543.99
18:22:01|67550.96
18:22:02|67550.96
18:22:04|67550.97
18:22:04|67550.97
18:22:06|67550.96
18:22:07|67550.96
18:22:09|67550.96
18:22:09|67550.97
18:22:10|67550.97
18:22:12|67550.97
18:22:12|67550.97
18:22:14|67559.7
18:22:15|67563.99
18:22:16|67564.
18:22:17|67567.99
18:22:18|67567.99
18:22:20|67567.99
18:22:20|67567.99
18:22:21|67567.99
18:22:22|67567.99
18:22:23|67567.98
18:22:25|67567.99
18:22:25|67567.98
18:22:27|67567.99
18:22:28|67567.98
18:22:29|67567.99
18:22:30|67567.98
18:22:32|67560.02
18:22:32|67560.01
18:22:34|67559.07
18:22:35|67553.28
18:22:36|67553.29
18:22:37|67553.29
18:22:38|67553.29
18:22:39|67553.29
18:22:41|67553.28
18:22:41|67553.29
18:22:43|67553.28
18:22:44|67553.29
18:22:45|67553.29
18:22:45|67553.28
18:22:46|67553.28
18:22:48|67553.28
18:22:48|67553.29
18:22:49|67553.29
18:22:51|67553.28
18:22:52|67553.28
18:22:53|67553.29
18:22:55|67552.92
18:22:55|67552.92
18:22:56|67552.91
18:22:58|67552.92
18:22:59|67552.92
18:22:59|67552.92
18:23:00|67552.92
18:23:02|67549.17
18:23:03|67549.17
18:23:04|67549.16
18:23:05|67549.16
18:23:06|67549.16
18:23:07|67549.16
18:23:08|67549.16
18:23:08|67549.16
18:23:10|67549.16
18:23:11|67549.16
18:23:13|67535.01
18:23:15|67535.
18:23:16|67533.33
18:23:16|67530.
18:23:17|67530.01
18:23:19|67530.01
18:23:20|67530.01
18:23:21|67530.01
18:23:22|67530.01
18:23:23|67530.
18:23:24|67530.01
18:23:25|67530.01
18:23:26|67530.
18:23:27|67530.01
18:23:28|67530.01
18:23:29|67530.
18:23:30|67530.
18:23:32|67530.01
18:23:33|67539.98
18:23:34|67541.07
18:23:34|67545.
18:23:35|67545.
18:23:36|67544.99
18:23:37|67545.
18:23:38|67548.79
18:23:39|67548.78
18:23:41|67548.79
18:23:42|67548.78
18:23:43|67550.25
18:23:44|67550.26
18:23:45|67550.25
18:23:46|67550.26
18:23:46|67550.25
18:23:47|67550.25
18:23:49|67550.26
18:23:50|67550.26
18:23:50|67550.26
18:23:52|67550.26
18:23:53|67550.25
18:23:54|67550.26
18:23:56|67550.26
18:23:58|67554.55
18:23:58|67560.
18:24:00|67560.
18:24:00|67563.17
18:24:01|67563.17
18:24:03|67563.16
18:24:04|67563.17
18:24:06|67563.16
18:24:07|67563.16
18:24:08|67563.17
18:24:09|67563.17
18:24:09|67563.17
18:24:11|67562.46
18:24:12|67558.77
18:24:12|67556.64
18:24:14|67544.99
18:24:15|67540.01
18:24:16|67540.
18:24:17|67540.
18:24:19|67540.01
18:24:20|67540.01
18:24:21|67538.01
18:24:22|67538.01
18:24:23|67538.
18:24:23|67538.01
18:24:25|67538.01
18:24:26|67538.
18:24:27|67538.
18:24:27|67538.
18:24:29|67538.01
18:24:30|67538.01
18:24:31|67538.01
18:24:32|67538.01
18:24:33|67538.01
18:24:34|67538.
18:24:35|67538.01
18:24:36|67538.01
18:24:38|67538.01
18:24:38|67538.01
18:24:39|67538.01
18:24:40|67538.
18:24:41|67538.01
18:24:43|67538.
18:24:43|67538.01
18:24:44|67538.01
18:24:45|67534.17
18:24:46|67532.24
18:24:47|67532.23
18:24:48|67532.24
18:24:49|67532.24
18:24:51|67532.24
18:24:51|67532.24
18:24:53|67530.71
18:24:54|67527.77
18:24:55|67522.53
18:24:57|67522.53
18:24:59|67522.54
18:25:00|67522.53
18:25:01|67516.67
18:25:01|67516.66
18:25:02|67516.67
18:25:03|67513.69
18:25:05|67511.13
18:25:06|67510.01
18:25:07|67510.01
18:25:08|67510.
18:25:09|67510.
18:25:11|67510.01
18:25:12|67511.99
18:25:12|67511.98
18:25:13|67511.99
18:25:15|67510.13
18:25:16|67510.02
18:25:17|67510.02
18:25:18|67510.01
18:25:20|67508.23
18:25:21|67505.01
18:25:22|67505.
18:25:23|67500.
18:25:23|67500.01
18:25:25|67500.01
18:25:26|67502.28
18:25:28|67502.29
18:25:29|67502.29
18:25:30|67502.28
18:25:32|67502.29
18:25:32|67502.28
18:25:33|67500.
18:25:34|67500.
18:25:35|67500.01
18:25:36|67500.01
18:25:37|67500.01
18:25:39|67459.99
18:25:39|67459.98
18:25:40|67459.99
18:25:41|67459.99
18:25:42|67459.98
18:25:43|67459.98
18:25:45|67459.99
18:25:46|67471.99
18:25:47|67479.14
18:25:48|67479.99
18:25:49|67466.5
18:25:51|67466.49
18:25:51|67466.49
18:25:53|67466.49
18:25:53|67466.5
18:25:54|67466.5
18:25:55|67466.49
18:25:56|67466.5
18:25:58|67466.49
18:25:59|67466.5
18:26:00|67466.5
18:26:02|67466.5
18:26:03|67471.27
18:26:03|67472.
18:26:05|67472.
18:26:05|67471.99
18:26:07|67471.99
18:26:08|67477.72
18:26:09|67477.71
18:26:11|67477.72
18:26:11|67489.72
18:26:13|67497.7
18:26:14|67499.99
18:26:15|67500.01
18:26:16|67507.19
18:26:17|67511.99
18:26:18|67511.99
18:26:19|67511.99
18:26:20|67519.61
18:26:21|67519.62
18:26:22|67519.62
18:26:23|67504.04
18:26:24|67501.45
18:26:25|67500.01
18:26:27|67500.
18:26:27|67500.
18:26:28|67500.01
18:26:29|67503.96
18:26:31|67503.96
18:26:32|67507.31
18:26:33|67510.61
18:26:34|67515.
18:26:35|67510.62
18:26:36|67510.62
18:26:38|67510.61
18:26:39|67510.62
18:26:39|67510.62
18:26:40|67510.62
18:26:41|67510.62
18:26:43|67510.61
18:26:43|67517.25
18:26:45|67517.24
18:26:46|67517.25
18:26:46|67517.24
18:26:48|67517.25
18:26:48|67510.61
18:26:50|67510.62
18:26:51|67510.62
18:26:52|67509.38
18:26:52|67507.59
18:26:54|67507.59
18:26:55|67507.59
18:26:56|67507.58
18:26:56|67507.59
18:26:58|67507.58
18:27:00|67507.59
18:27:01|67507.59
18:27:01|67507.6
18:27:03|67517.24
18:27:04|67522.53
18:27:06|67522.52
18:27:07|67522.53
18:27:09|67522.53
18:27:10|67522.53
18:27:10|67529.06
18:27:11|67538.58
18:27:13|67538.57
18:27:13|67538.57
18:27:15|67538.58
18:27:16|67550.32
18:27:17|67551.
18:27:18|67559.61
18:27:19|67559.61
18:27:20|67559.62
18:27:21|67559.99
18:27:23|67560.
18:27:23|67559.99
18:27:24|67560.
18:27:25|67562.65
18:27:26|67566.77
18:27:28|67566.78
18:27:28|67566.78
18:27:30|67574.99
18:27:30|67577.69
18:27:31|67577.7
18:27:33|67577.7
18:27:34|67577.69
18:27:34|67577.7
18:27:36|67577.7
18:27:36|67581.46
18:27:37|67583.43
18:27:38|67583.42
18:27:40|67583.42
18:27:41|67587.9
18:27:42|67587.91
18:27:44|67587.91
18:27:45|67587.91
18:27:45|67587.91
18:27:47|67587.9
18:27:48|67587.91
18:27:49|67587.9
18:27:49|67587.91
18:27:51|67589.57
18:27:52|67589.57
18:27:52|67590.
18:27:53|67596.41
18:27:55|67596.42
18:27:56|67596.41
18:27:58|67596.42
18:27:59|67596.42
18:28:00|67598.18
18:28:02|67600.
18:28:04|67599.99
18:28:05|67600.
18:28:06|67596.42
18:28:06|67593.26
18:28:08|67593.27
18:28:09|67593.26
18:28:10|67593.27
18:28:11|67593.27
18:28:13|67593.26
18:28:13|67603.32
18:28:14|67603.32
18:28:15|67603.31
18:28:16|67604.99
18:28:17|67604.99
18:28:18|67605.
18:28:19|67605.
18:28:20|67604.99
18:28:21|67605.
18:28:23|67605.
18:28:23|67605.
18:28:24|67605.
18:28:25|67605.
18:28:27|67609.64
18:28:28|67609.64
18:28:28|67609.66
18:28:30|67609.65
18:28:31|67614.25
18:28:32|67614.25
18:28:33|67615.27
18:28:35|67616.
18:28:36|67615.99
18:28:37|67616.
18:28:37|67608.
18:28:39|67605.
18:28:40|67605.
18:28:41|67597.2
18:28:41|67593.28
18:28:43|67593.28
18:28:44|67584.
18:28:45|67583.99
18:28:46|67584.
18:28:47|67583.99
18:28:48|67584.
18:28:49|67584.
18:28:50|67583.99
18:28:51|67583.99
18:28:52|67583.99
18:28:53|67583.99
18:28:54|67579.89
18:28:56|67576.93
18:28:56|67575.01
18:28:57|67575.
18:28:58|67575.
18:29:00|67575.01
18:29:01|67577.29
18:29:02|67580.79
18:29:03|67584.
18:29:04|67584.
18:29:05|67584.
18:29:06|67583.99
18:29:07|67583.99
18:29:08|67584.
18:29:09|67586.52
18:29:10|67600.
18:29:11|67613.5
18:29:17|67619.99
18:29:18|67620.
18:29:19|67620.
18:29:20|67620.
18:29:20|67619.99
18:29:24|67619.99
18:29:24|67616.01
18:29:25|67616.01
18:29:26|67613.5
18:29:28|67613.5
18:29:28|67613.51
18:29:30|67613.5
18:29:31|67605.
18:29:31|67605.01
18:29:33|67605.
18:29:34|67605.
18:29:35|67605.
18:29:36|67605.
18:29:37|67605.01
18:29:38|67605.
18:29:39|67605.
18:29:40|67605.
18:29:41|67605.
18:29:42|67605.
18:29:43|67605.01
18:29:44|67605.
18:29:45|67596.72
18:29:47|67596.72
18:29:47|67592.
18:29:48|67592.01
18:29:49|67592.01
18:29:51|67592.01
18:29:51|67592.
18:29:53|67590.
18:29:54|67590.01
18:29:54|67590.01
18:29:55|67590.01
18:29:57|67590.
18:29:58|67590.
18:29:59|67590.
18:30:00|67590.
18:30:02|67580.01
18:30:04|67564.
18:30:05|67560.
18:30:06|67560.01
18:30:08|67560.01
18:30:08|67560.
18:30:09|67560.01
18:30:11|67560.
18:30:11|67551.01
18:30:12|67552.01
18:30:14|67564.
18:30:14|67571.9
18:30:16|67571.89
18:30:16|67571.9
18:30:17|67574.99
18:30:18|67575.
18:30:19|67576.99
18:30:21|67577.
18:30:21|67577.
18:30:24|67576.99
18:30:25|67580.98
18:30:25|67580.98
18:30:27|67580.99
18:30:28|67580.98
18:30:29|67580.99
18:30:30|67580.98
18:30:31|67580.99
18:30:32|67580.98
18:30:33|67580.98
18:30:34|67580.98
18:30:35|67580.99
18:30:36|67580.99
18:30:36|67580.98
18:30:38|67580.99
18:30:39|67580.98
18:30:40|67580.99
18:30:41|67580.02
18:30:42|67580.01
18:30:44|67580.02
18:30:44|67580.01
18:30:45|67580.02
18:30:46|67576.
18:30:47|67576.
18:30:49|67576.
18:30:50|67576.
18:30:50|67576.
18:30:51|67576.
18:30:52|67576.
18:30:54|67576.
18:30:54|67576.01
18:30:55|67576.01
18:30:57|67576.
18:30:57|67568.38
18:30:59|67568.37
18:31:00|67568.38
18:31:01|67568.37
18:31:03|67564.12
18:31:03|67564.12
18:31:04|67564.13
18:31:06|67564.12
18:31:07|67564.12
18:31:07|67564.13
18:31:09|67564.13
18:31:10|67564.12
18:31:11|67564.13
18:31:12|67564.12
18:31:14|67564.12
18:31:15|67564.12
18:31:16|67564.12
18:31:17|67564.12
18:31:18|67564.13
18:31:19|67564.13
18:31:20|67564.13
18:31:22|67564.13
18:31:22|67570.46
18:31:23|67570.46
18:31:25|67570.46
18:31:25|67570.47
18:31:27|67570.47
18:31:27|67570.46
18:31:30|67570.46
18:31:30|67570.47
18:31:31|67570.46
18:31:32|67570.46
18:31:33|67570.47
18:31:34|67570.47
18:31:35|67570.46
18:31:37|67570.46
18:31:37|67570.47
18:31:39|67570.46
18:31:39|67570.47
18:31:40|67570.47
18:31:41|67570.46
18:31:43|67570.47
18:31:43|67570.46
18:31:44|67570.46
18:31:46|67570.46
18:31:46|67570.47
18:31:47|67570.47
18:31:48|67570.46
18:31:49|67570.47
18:31:50|67570.46
18:31:51|67570.47
18:31:52|67570.47
18:31:54|67570.46
18:31:55|67570.47
18:31:56|67570.47
18:31:57|67570.46
18:31:58|67564.13
18:31:59|67564.12
18:32:00|67564.12
18:32:01|67564.13
18:32:02|67551.09
18:32:04|67550.31
18:32:06|67538.59
18:32:07|67538.59
18:32:08|67538.59
18:32:09|67538.59
18:32:10|67538.59
18:32:11|67524.65
18:32:12|67517.25
18:32:13|67517.25
18:32:14|67517.25
18:32:15|67517.26
18:32:16|67517.25
18:32:17|67517.26
18:32:19|67517.26
18:32:20|67517.25
18:32:21|67517.26
18:32:22|67517.26
18:32:23|67519.51
18:32:24|67519.5
18:32:25|67519.5
18:32:26|67519.5
18:32:27|67519.5
18:32:29|67519.5
18:32:29|67519.5
18:32:30|67519.5
18:32:31|67519.5
18:32:32|67519.5
18:32:33|67519.5
18:32:35|67519.5
18:32:35|67519.5
18:32:36|67519.5
18:32:37|67519.51
18:32:39|67519.5
18:32:40|67519.5
18:32:41|67519.51
18:32:42|67519.99
18:32:43|67519.99
18:32:44|67519.99
18:32:44|67519.99
18:32:46|67520.
18:32:47|67520.
18:32:48|67520.
18:32:49|67520.
18:32:50|67520.
18:32:51|67519.99
18:32:53|67520.
18:32:53|67519.99
18:32:54|67520.
18:32:55|67520.
18:32:56|67519.99
18:32:59|67527.99
18:32:59|67530.74
18:33:00|67530.74
18:33:02|67531.99
18:33:02|67532.
18:33:03|67531.99
18:33:06|67536.38
18:33:07|67537.54
18:33:08|67537.99
18:33:10|67537.99
18:33:11|67551.
18:33:13|67550.99
18:33:13|67555.82
18:33:15|67558.86
18:33:16|67559.99
18:33:17|67559.99
18:33:18|67560.
18:33:19|67560.
18:33:20|67560.
18:33:21|67560.
18:33:22|67560.
18:33:23|67559.99
18:33:24|67560.
18:33:25|67559.99
18:33:27|67568.35
18:33:28|67568.82
18:33:28|67568.82
18:33:29|67568.82
18:33:31|67568.82
18:33:32|67568.82
18:33:33|67568.82
18:33:34|67568.83
18:33:35|67568.82
18:33:36|67568.82
18:33:37|67568.82
18:33:38|67568.82
18:33:39|67568.83
18:33:39|67568.83
18:33:41|67565.09
18:33:42|67562.11
18:33:43|67562.12
18:33:44|67562.12
18:33:45|67562.12
18:33:46|67562.12
18:33:47|67562.11
18:33:48|67562.11
18:33:50|67562.11
18:33:50|67562.12
18:33:51|67567.55
18:33:53|67567.55
18:33:53|67567.55
18:33:55|67568.8
18:33:55|67568.81
18:33:56|67568.81
18:33:57|67574.83
18:33:59|67580.97
18:34:00|67582.32
18:34:01|67599.63
18:34:02|67594.95
18:34:03|67594.95
18:34:04|67594.95
18:34:06|67594.94
18:34:07|67594.94
18:34:08|67594.95
18:34:09|67594.94
18:34:11|67594.95
18:34:12|67594.95
18:34:14|67594.95
18:34:15|67594.95
18:34:15|67605.75
18:34:17|67604.01
18:34:18|67604.
18:34:19|67602.46
18:34:20|67630.12
18:34:21|67620.87
18:34:22|67620.87
18:34:24|67620.87
18:34:24|67620.87
18:34:25|67612.
18:34:27|67605.01
18:34:28|67605.02
18:34:29|67611.1
18:34:31|67612.27
18:34:32|67621.74
18:34:33|67621.74
18:34:34|67621.73
18:34:35|67621.73
18:34:36|67625.03
18:34:37|67625.03
18:34:37|67625.02
18:34:39|67625.03
18:34:40|67625.02
18:34:41|67625.03
18:34:42|67625.03
18:34:43|67625.02
18:34:44|67620.01
18:34:45|67620.02
18:34:46|67620.01
18:34:47|67620.01
18:34:49|67620.02
18:34:50|67620.01
18:34:51|67620.02
18:34:51|67620.02
18:34:52|67620.02
18:34:54|67620.02
18:34:55|67623.99
18:34:56|67623.98
18:34:57|67623.99
18:34:58|67623.98
18:34:59|67623.99
18:34:59|67623.98
18:35:01|67623.99
18:35:02|67623.99
18:35:02|67623.98
18:35:04|67623.99
18:35:05|67623.99
18:35:07|67631.83
18:35:08|67631.82
18:35:08|67631.83
18:35:11|67639.25
18:35:12|67642.
18:35:13|67647.98
18:35:14|67650.
18:35:15|67649.99
18:35:16|67655.99
18:35:17|67655.98
18:35:19|67632.
18:35:20|67632.01
18:35:21|67632.01
18:35:23|67632.01
18:35:23|67632.01
18:35:24|67641.99
18:35:25|67647.96
18:35:26|67648.91
18:35:27|67649.99
18:35:28|67650.
18:35:29|67650.
18:35:30|67652.86
18:35:32|67652.55
18:35:32|67652.55
18:35:33|67652.55
18:35:35|67652.54
18:35:35|67652.55
18:35:37|67652.55
18:35:38|67652.54
18:35:39|67652.54
18:35:41|67652.54
18:35:41|67652.54
18:35:42|67652.54
18:35:43|67652.54
18:35:45|67652.54
18:35:46|67652.54
18:35:46|67646.61
18:35:47|67646.61
18:35:48|67646.61
18:35:49|67646.6
18:35:50|67640.
18:35:52|67640.01
18:35:52|67640.01
18:35:54|67640.01
18:35:55|67640.
18:35:56|67640.
18:35:57|67635.63
18:35:58|67635.
18:35:59|67635.01
18:36:00|67635.
18:36:01|67635.01
18:36:02|67635.01
18:36:03|67628.22
18:36:05|67628.22
18:36:05|67628.22
18:36:07|67628.22
18:36:09|67628.23
18:36:10|67628.23
18:36:10|67628.23
18:36:12|67628.22
18:36:13|67628.23
18:36:14|67628.22
18:36:15|67632.27
18:36:16|67632.28
18:36:17|67632.28
18:36:17|67632.28
18:36:19|67632.28
18:36:20|67632.27
18:36:21|67632.28
18:36:22|67632.27
18:36:24|67632.28
18:36:24|67632.27
18:36:26|67632.28
18:36:26|67632.28
18:36:28|67632.27
18:36:29|67632.28
18:36:31|67632.27
18:36:32|67632.27
18:36:32|67632.28
18:36:34|67637.32
18:36:35|67637.32
18:36:36|67637.32
18:36:37|67637.32
18:36:38|67641.99
18:36:39|67641.99
18:36:40|67641.98
18:36:41|67632.74
18:36:42|67632.74
18:36:44|67632.74
18:36:44|67632.75
18:36:45|67628.23
18:36:46|67624.83
18:36:48|67624.83
18:36:49|67624.83
18:36:50|67624.83
18:36:51|67624.84
18:36:52|67624.84
18:36:53|67624.83
18:36:54|67624.83
18:36:55|67624.83
18:36:56|67624.83
18:36:56|67624.83
18:36:58|67624.84
18:36:59|67624.84
18:37:00|67624.84
18:37:01|67624.83
18:37:02|67624.83
18:37:03|67624.83
18:37:04|67624.83
18:37:05|67624.84
18:37:06|67624.84
18:37:07|67624.83
18:37:09|67624.83
18:37:11|67624.84
18:37:11|67624.84
18:37:13|67643.61
18:37:15|67643.6
18:37:16|67643.6
18:37:17|67640.31
18:37:19|67639.55
18:37:20|67639.56
18:37:21|67639.55
18:37:22|67639.55
18:37:23|67639.56
18:37:24|67633.29
18:37:25|67633.29
18:37:26|67633.29
18:37:27|67633.28
18:37:29|67633.29
18:37:30|67633.29
18:37:31|67633.29
18:37:31|67633.28
18:37:32|67633.28
18:37:34|67633.29
18:37:35|67637.52
18:37:36|67637.53
18:37:37|67637.53
18:37:38|67637.53
18:37:40|67637.53
18:37:40|67641.86
18:37:41|67641.86
18:37:43|67641.86
18:37:43|67642.57
18:37:45|67643.01
18:37:45|67643.
18:37:47|67643.01
18:37:48|67643.01
18:37:49|67643.01
18:37:51|67643.
18:37:52|67643.
18:37:53|67653.03
18:37:53|67653.02
18:37:55|67653.03
18:37:56|67653.03
18:37:57|67653.03
18:37:58|67653.02
18:37:59|67653.03
18:38:00|67653.02
18:38:01|67653.03
18:38:02|67653.03
18:38:03|67653.03
18:38:04|67653.02
18:38:05|67653.03
18:38:06|67653.03
18:38:07|67653.03
18:38:08|67653.03
18:38:09|67653.02
18:38:11|67653.02
18:38:12|67653.02
18:38:13|67653.03
18:38:15|67653.03
18:38:16|67646.49
18:38:18|67644.01
18:38:18|67635.01
18:38:20|67632.01
18:38:22|67631.72
18:38:22|67631.72
18:38:24|67638.42
18:38:24|67638.43
18:38:26|67638.42
18:38:27|67638.43
18:38:27|67638.42
18:38:29|67638.42
18:38:30|67638.43
18:38:30|67638.42
18:38:32|67638.43
18:38:33|67638.43
18:38:34|67638.43
18:38:35|67638.43
18:38:37|67638.43
18:38:38|67638.42
18:38:39|67638.43
18:38:40|67638.43
18:38:42|67638.43
18:38:42|67638.42
18:38:44|67638.43
18:38:45|67638.43
18:38:45|67638.43
18:38:47|67638.43
18:38:47|67638.42
18:38:49|67638.43
18:38:49|67638.43
18:38:50|67638.43
18:38:52|67638.42
18:38:52|67638.42
18:38:53|67638.43
18:38:54|67638.42
18:38:56|67638.43
18:38:57|67638.43
18:38:58|67638.43
18:38:59|67638.43
18:39:00|67639.56
18:39:01|67639.98
18:39:02|67639.98
18:39:03|67645.62
18:39:04|67649.48
18:39:05|67649.99
18:39:06|67649.99
18:39:07|67650.
18:39:08|67650.
18:39:09|67649.99
18:39:11|67653.03
18:39:12|67654.81
18:39:13|67654.81
18:39:15|67654.82
18:39:15|67659.99
18:39:16|67660.
18:39:19|67660.
18:39:21|67663.47
18:39:22|67663.48
18:39:23|67667.99
18:39:24|67667.99
18:39:25|67667.99
18:39:26|67667.98
18:39:27|67667.99
18:39:29|67667.99
18:39:30|67667.98
18:39:30|67667.99
18:39:31|67667.98
18:39:33|67667.98
18:39:33|67668.
18:39:34|67668.
18:39:36|67672.03
18:39:37|67672.31
18:39:37|67672.31
18:39:39|67672.31
18:39:41|67672.31
18:39:42|67672.3
18:39:43|67672.3
18:39:43|67672.3
18:39:44|67672.31
18:39:46|67672.3
18:39:46|67672.31
18:39:47|67672.31
18:39:48|67672.31
18:39:50|67672.31
18:39:51|67672.31
18:39:52|67672.3
18:39:53|67672.31
18:39:54|67672.31
18:39:55|67672.31
18:39:56|67672.31
18:39:57|67672.3
18:39:57|67672.31
18:39:59|67672.31
18:40:01|67672.3
18:40:02|67672.3
18:40:03|67672.31
18:40:03|67673.81
18:40:05|67673.81
18:40:05|67673.81
18:40:06|67673.81
18:40:08|67673.81
18:40:09|67673.8
18:40:10|67673.81
18:40:11|67673.81
18:40:13|67673.8
18:40:14|67673.81
18:40:15|67673.8
18:40:16|67673.8
18:40:18|67673.81
18:40:18|67673.8
18:40:19|67673.81
18:40:21|67673.8
18:40:22|67673.81
18:40:23|67673.81
18:40:24|67673.8
18:40:25|67673.81
18:40:26|67673.8
18:40:27|67673.8
18:40:29|67673.81
18:40:30|67673.8
18:40:30|67673.8
18:40:32|67673.81
18:40:33|67673.81
18:40:34|67673.81
18:40:35|67673.81
18:40:36|67679.99
18:40:37|67679.99
18:40:37|67680.
18:40:39|67680.
18:40:40|67679.99
18:40:41|67679.99
18:40:42|67679.99
18:40:43|67679.99
18:40:45|67679.99
18:40:46|67680.
18:40:47|67680.
18:40:48|67686.03
18:40:49|67686.04
18:40:49|67686.04
18:40:50|67686.04
18:40:52|67686.03
18:40:53|67686.04
18:40:54|67686.04
18:40:55|67686.03
18:40:56|67686.04
18:40:57|67686.03
18:40:58|67686.04
18:40:59|67695.
18:41:01|67694.99
18:41:01|67690.38
18:41:02|67682.23
18:41:03|67682.22
18:41:04|67682.23
18:41:05|67682.22
18:41:06|67678.38
18:41:08|67678.38
18:41:08|67678.38
18:41:09|67678.37
18:41:11|67673.8
18:41:11|67673.81
18:41:13|67679.99
18:41:15|67680.53
18:41:16|67680.53
18:41:17|67680.54
18:41:18|67680.53
18:41:19|67680.54
18:41:20|67686.53
18:41:22|67686.54
18:41:23|67686.54
18:41:24|67697.05
18:41:25|67697.05
18:41:26|67697.04
18:41:27|67697.05
18:41:28|67697.05
18:41:29|67697.04
18:41:30|67697.04
18:41:32|67697.05
18:41:33|67697.05
18:41:33|67697.05
18:41:34|67697.05
18:41:35|67697.04
18:41:37|67697.04
18:41:38|67697.05
18:41:39|67697.05
18:41:40|67697.04
18:41:41|67697.04
18:41:41|67697.04
18:41:43|67697.04
18:41:44|67697.05
18:41:46|67697.05
18:41:46|67697.05
18:41:47|67697.04
18:41:48|67697.04
18:41:49|67699.99
18:41:51|67700.
18:41:52|67700.
18:41:52|67700.
18:41:53|67700.
18:41:55|67700.
18:41:56|67700.
18:41:57|67700.
18:41:58|67700.
18:41:59|67699.99
18:42:00|67700.
18:42:01|67700.
18:42:02|67700.
18:42:03|67699.99
18:42:04|67699.99
18:42:06|67700.
18:42:07|67700.
18:42:08|67700.
18:42:09|67699.99
18:42:09|67709.99
18:42:11|67710.
18:42:12|67710.
18:42:14|67713.87
18:42:15|67715.99
18:42:17|67715.99
18:42:18|67715.99
18:42:19|67722.3
18:42:20|67722.3
18:42:21|67722.31
18:42:22|67722.31
18:42:24|67715.78
18:42:25|67707.
18:42:25|67707.01
18:42:26|67707.01
18:42:28|67707.
18:42:29|67707.
18:42:30|67707.
18:42:31|67707.
18:42:32|67707.01
18:42:33|67707.01
18:42:34|67707.
18:42:35|67707.01
18:42:36|67707.
18:42:37|67707.01
18:42:38|67707.01
18:42:39|67707.
18:42:40|67707.01
18:42:41|67707.
18:42:42|67707.01
18:42:44|67707.01
18:42:45|67707.
18:42:46|67707.
18:42:48|67707.01
18:42:48|67707.
18:42:49|67707.
18:42:50|67707.
18:42:52|67707.
18:42:54|67701.18
18:42:54|67701.18
18:42:56|67701.18
18:42:57|67701.18
18:42:58|67701.18
18:42:59|67701.18
18:43:00|67701.17
18:43:01|67701.17
18:43:02|67697.53
18:43:03|67695.39
18:43:05|67695.4
18:43:05|67695.4
18:43:06|67695.39
18:43:07|67695.39
18:43:09|67695.21
18:43:09|67695.
18:43:10|67695.
18:43:12|67695.
18:43:13|67695.01
18:43:15|67690.28
18:43:16|67690.29
18:43:16|67690.28
18:43:18|67690.29
18:43:19|67690.29
18:43:20|67690.29
18:43:22|67690.29
18:43:22|67690.29
18:43:24|67690.28
18:43:25|67690.29
18:43:26|67690.28
18:43:27|67690.28
18:43:28|67690.29
18:43:29|67690.28
18:43:30|67690.28
18:43:31|67694.33
18:43:32|67694.34
18:43:33|67694.33
18:43:35|67694.34
18:43:36|67694.34
18:43:37|67694.34
18:43:38|67694.34
18:43:39|67694.33
18:43:41|67694.34
18:43:42|67694.34
18:43:43|67694.34
18:43:44|67703.4
18:43:45|67703.39
18:43:46|67703.4
18:43:47|67703.39
18:43:48|67703.4
18:43:50|67703.4
18:43:51|67703.39
18:43:51|67703.4
18:43:52|67706.99
18:43:53|67709.99
18:43:54|67710.
18:43:56|67709.99
18:43:56|67716.82
18:43:58|67716.82
18:43:59|67716.83
18:44:00|67716.82
18:44:01|67716.82
18:44:01|67716.83
18:44:02|67716.83
18:44:04|67716.83
18:44:05|67716.82
18:44:06|67716.82
18:44:07|67716.82
18:44:08|67716.82
18:44:10|67716.83
18:44:10|67719.98
18:44:12|67719.98
18:44:12|67722.35
18:44:13|67722.35
18:44:14|67723.04
18:44:15|67723.04
18:44:17|67728.85
18:44:19|67728.84
18:44:20|67728.85
18:44:21|67728.85
18:44:23|67728.85
18:44:23|67728.85
18:44:24|67728.85
18:44:26|67733.
18:44:27|67732.99
18:44:28|67736.07
18:44:29|67736.06
18:44:30|67739.99
18:44:32|67739.98
18:44:33|67739.98
18:44:33|67739.98
18:44:35|67739.98
18:44:36|67739.99
18:44:37|67739.98
18:44:38|67739.99
18:44:39|67739.99
18:44:40|67739.99
18:44:42|67739.99
18:44:43|67739.99
18:44:43|67739.99
18:44:45|67748.85
18:44:46|67748.85
18:44:47|67749.99
18:44:48|67749.99
18:44:49|67749.99
18:44:50|67750.
18:44:52|67749.99
18:44:52|67749.99
18:44:54|67750.
18:44:55|67750.
18:44:55|67754.45
18:44:57|67754.62
18:44:58|67754.62
18:44:58|67754.63
18:44:59|67754.63
18:45:01|67754.63
18:45:01|67754.63
18:45:03|67750.
18:45:04|67750.
18:45:05|67750.
18:45:06|67749.99
18:45:07|67750.
18:45:08|67749.99
18:45:09|67750.
18:45:10|67750.
18:45:11|67750.
18:45:12|67750.
18:45:14|67750.
18:45:14|67749.99
18:45:16|67749.99
18:45:18|67750.
18:45:18|67749.99
18:45:21|67749.99
18:45:22|67750.
18:45:24|67750.
18:45:25|67750.
18:45:26|67750.
18:45:28|67750.
18:45:28|67750.
18:45:29|67750.
18:45:30|67749.99
18:45:32|67750.
18:45:33|67749.99
18:45:35|67738.9
18:45:35|67737.2
18:45:36|67737.21
18:45:37|67737.2
18:45:39|67737.2
18:45:40|67737.21
18:45:41|67737.21
18:45:42|67729.64
18:45:44|67729.65
18:45:44|67729.65
18:45:45|67729.64
18:45:46|67729.65
18:45:47|67729.65
18:45:48|67731.34
18:45:49|67731.35
18:45:50|67731.34
18:45:51|67731.35
18:45:52|67731.34
18:45:54|67731.35
18:45:55|67731.35
18:45:56|67731.34
18:45:56|67731.34
18:45:58|67731.34
18:45:59|67730.84
18:46:00|67730.66
18:46:01|67730.67
18:46:02|67726.16
18:46:04|67726.16
18:46:05|67726.16
18:46:07|67726.17
18:46:08|67726.16
18:46:08|67726.16
18:46:09|67726.17
18:46:10|67726.17
18:46:12|67726.17
18:46:13|67726.16
18:46:14|67726.17
18:46:14|67726.16
18:46:16|67726.17
18:46:17|67726.16
18:46:19|67726.17
18:46:20|67726.17
18:46:22|67726.17
18:46:23|67726.16
18:46:24|67726.16
18:46:25|67726.17
18:46:26|67726.16
18:46:28|67726.16
18:46:29|67726.17
18:46:31|67726.17
18:46:32|67723.04
18:46:33|67723.05
18:46:34|67720.01
18:46:35|67720.
18:46:36|67720.
18:46:37|67720.01
18:46:38|67720.01
18:46:39|67720.01
18:46:41|67713.76
18:46:41|67713.75
18:46:42|67713.76
18:46:43|67713.76
18:46:44|67713.75
18:46:46|67713.75
18:46:46|67713.75
18:46:48|67713.76
18:46:49|67713.76
18:46:49|67713.75
18:46:50|67713.76
18:46:52|67713.76
18:46:53|67713.75
18:46:54|67713.75
18:46:56|67713.76
18:46:57|67713.75
18:46:57|67713.76
18:46:58|67713.76
18:47:00|67713.76
18:47:01|67713.76
18:47:02|67713.76
18:47:03|67713.75
18:47:03|67713.76
18:47:05|67713.76
18:47:06|67718.56
18:47:07|67718.56
18:47:07|67719.99
18:47:09|67719.99
18:47:10|67724.94
18:47:11|67731.34
18:47:12|67731.35
18:47:14|67731.35
18:47:15|67731.34
18:47:16|67731.35
18:47:16|67731.34
18:47:19|67731.34
18:47:21|67731.35
18:47:21|67731.35
18:47:23|67731.34
18:47:23|67731.35
18:47:24|67731.34
18:47:26|67731.34
18:47:27|67731.34
18:47:28|67731.34
18:47:29|67731.35
18:47:30|67732.99
18:47:31|67732.99
18:47:32|67732.99
18:47:33|67732.99
18:47:34|67733.
18:47:35|67733.
18:47:36|67732.99
18:47:38|67732.99
18:47:38|67732.99
18:47:39|67732.99
18:47:41|67733.
18:47:41|67733.
18:47:43|67732.99
18:47:44|67733.
18:47:45|67733.
18:47:46|67732.99
18:47:47|67732.99
18:47:48|67732.99
18:47:48|67733.
18:47:49|67732.99
18:47:51|67732.99
18:47:52|67732.99
18:47:52|67732.99
18:47:55|67733.
18:47:55|67733.
18:47:56|67732.99
18:47:57|67733.
18:47:59|67732.99
18:48:00|67733.
18:48:00|67733.
18:48:02|67732.99
18:48:04|67732.99
18:48:05|67733.
18:48:05|67733.
18:48:06|67733.
18:48:08|67732.99
18:48:09|67732.99
18:48:10|67733.
18:48:11|67733.
18:48:12|67733.
18:48:13|67733.
18:48:14|67733.
18:48:15|67733.
18:48:16|67732.99
18:48:18|67733.
18:48:18|67732.99
18:48:21|67733.
18:48:21|67732.99
18:48:22|67732.99
18:48:24|67732.99
18:48:25|67733.
18:48:26|67732.99
18:48:26|67732.99
18:48:28|67733.
18:48:29|67733.
18:48:30|67732.99
18:48:32|67733.
18:48:33|67732.99
18:48:33|67733.
18:48:35|67732.99
18:48:36|67732.99
18:48:37|67733.
18:48:38|67730.01
18:48:39|67728.95
18:48:40|67728.95
18:48:41|67728.94
18:48:43|67728.95
18:48:43|67728.95
18:48:45|67720.18
18:48:46|67720.
18:48:48|67720.
18:48:49|67720.01
18:48:50|67720.01
18:48:51|67720.01
18:48:52|67720.
18:48:53|67720.
18:48:54|67720.01
18:48:55|67715.4
18:48:56|67715.4
18:48:57|67715.39
18:48:59|67715.4
18:49:00|67713.75
18:49:01|67708.83
18:49:02|67687.37
18:49:03|67687.37
18:49:04|67687.37
18:49:05|67687.37
18:49:06|67687.37
18:49:08|67687.37
18:49:08|67687.37
18:49:09|67687.37
18:49:11|67687.37
18:49:11|67687.37
18:49:13|67687.36
18:49:13|67687.37
18:49:15|67695.99
18:49:15|67698.14
18:49:16|67698.15
18:49:18|67698.14
18:49:19|67703.92
18:49:21|67703.91
18:49:23|67707.67
18:49:25|67707.99
18:49:26|67707.99
18:49:27|67707.99
18:49:29|67707.99
18:49:30|67707.99
18:49:30|67708.
18:49:32|67708.
18:49:33|67707.99
18:49:34|67708.
18:49:36|67707.99
18:49:37|67703.64
18:49:37|67703.64
18:49:38|67702.48
18:49:39|67702.48
18:49:40|67702.48
18:49:42|67702.48
18:49:44|67702.48
18:49:44|67702.47
18:49:45|67702.48
18:49:46|67702.48
18:49:47|67702.47
18:49:49|67702.48
18:49:49|67702.47
18:49:51|67702.47
18:49:52|67702.48
18:49:53|67702.48
18:49:54|67702.47
18:49:55|67702.48
18:49:56|67702.48
18:49:57|67702.48
18:49:59|67702.47
18:49:59|67702.48
18:50:00|67702.47
18:50:01|67696.07
18:50:02|67696.07
18:50:03|67696.08
18:50:04|67696.08
18:50:05|67696.08
18:50:07|67696.07
18:50:07|67696.07
18:50:08|67696.07
18:50:09|67696.08
18:50:10|67696.08
18:50:11|67696.08
18:50:12|67696.08
18:50:13|67696.07
18:50:14|67696.08
18:50:15|67696.07
18:50:16|67696.08
18:50:17|67696.08
18:50:19|67696.07
18:50:19|67696.08
18:50:21|67696.08
18:50:23|67696.08
18:50:24|67696.08
18:50:25|67696.08
18:50:26|67696.07
18:50:27|67696.08
18:50:28|67708.82
18:50:29|67708.98
18:50:31|67708.98
18:50:31|67708.98
18:50:32|67708.98
18:50:34|67708.99
18:50:35|67708.98
18:50:36|67708.99
18:50:38|67708.99
18:50:39|67708.98
18:50:40|67708.99
18:50:40|67708.98
18:50:42|67708.98
18:50:43|67708.98
18:50:44|67708.98
18:50:45|67708.99
18:50:45|67708.99
18:50:47|67708.98
18:50:47|67708.99
18:50:49|67710.
18:50:50|67713.54
18:50:51|67719.29
18:50:53|67719.29
18:50:53|67719.99
18:50:54|67720.
18:50:55|67720.
18:50:56|67720.
18:50:57|67720.
18:50:58|67719.99
18:50:59|67719.99
18:51:00|67720.
18:51:01|67719.99
18:51:02|67720.
18:51:04|67720.
18:51:04|67720.
18:51:05|67720.
18:51:06|67720.
18:51:08|67719.99
18:51:08|67720.
18:51:10|67719.28
18:51:10|67717.8
18:51:12|67717.8
18:51:13|67717.8
18:51:14|67717.8
18:51:15|67717.81
18:51:16|67717.81
18:51:17|67717.8
18:51:18|67717.81
18:51:19|67717.8
18:51:20|67717.81
18:51:22|67717.8
18:51:22|67717.81
18:51:23|67717.8
18:51:24|67717.8
18:51:26|67717.81
18:51:27|67717.8
18:51:29|67717.8
18:51:29|67717.81
18:51:31|67717.8
18:51:32|67715.96
18:51:33|67710.26
18:51:35|67710.25
18:51:36|67710.26
18:51:37|67710.26
18:51:38|67710.26
18:51:38|67710.26
18:51:40|67710.26
18:51:40|67710.25
18:51:42|67710.26
18:51:43|67710.26
18:51:44|67710.25
18:51:46|67710.25
18:51:47|67710.26
18:51:47|67710.25
18:51:48|67710.25
18:51:50|67710.26
18:51:51|67710.25
18:51:51|67710.26
18:51:53|67710.25
18:51:54|67710.25
18:51:55|67710.25
18:51:56|67710.25
18:51:57|67710.25
18:51:58|67710.25
18:51:59|67710.26
18:52:00|67710.25
18:52:01|67710.26
18:52:03|67707.64
18:52:03|67704.37
18:52:05|67704.38
18:52:06|67704.37
18:52:06|67704.38
18:52:08|67704.37
18:52:09|67704.38
18:52:10|67704.37
18:52:11|67704.37
18:52:12|67704.38
18:52:14|67704.38
18:52:14|67704.37
18:52:15|67704.37
18:52:16|67704.38
18:52:17|67704.37
18:52:18|67704.37
18:52:19|67704.38
18:52:21|67704.37
18:52:22|67704.38
18:52:23|67704.37
18:52:25|67704.37
18:52:26|67704.38
18:52:28|67704.38
18:52:29|67704.37
18:52:30|67704.38
18:52:32|67704.37
18:52:33|67704.38
18:52:34|67704.37
18:52:35|67704.38
18:52:37|67704.37
18:52:37|67704.38
18:52:39|67704.37
18:52:40|67704.37
18:52:41|67704.37
18:52:42|67704.37
18:52:43|67704.37
18:52:44|67704.38
18:52:45|67704.37
18:52:46|67704.38
18:52:47|67704.37
18:52:48|67704.38
18:52:49|67704.37
18:52:51|67704.38
18:52:52|67704.37
18:52:53|67704.37
18:52:54|67704.38
18:52:55|67704.37
18:52:56|67704.37
18:52:57|67704.37
18:52:58|67704.37
18:52:59|67704.38
18:53:00|67704.37
18:53:01|67704.38
18:53:02|67704.37
18:53:03|67704.38
18:53:04|67704.38
18:53:05|67704.37
18:53:06|67704.38
18:53:08|67704.37
18:53:09|67704.37
18:53:10|67704.37
18:53:11|67704.38
18:53:12|67704.38
18:53:13|67704.38
18:53:15|67704.38
18:53:15|67704.37
18:53:16|67704.37
18:53:17|67704.37
18:53:18|67704.38
18:53:19|67704.38
18:53:20|67704.38
18:53:22|67704.38
18:53:22|67700.22
18:53:25|67700.14
18:53:25|67700.14
18:53:27|67700.14
18:53:29|67700.13
18:53:30|67700.14
18:53:32|67700.13
18:53:33|67700.13
18:53:34|67700.14
18:53:35|67700.14
18:53:36|67700.14
18:53:37|67700.13
18:53:38|67700.14
18:53:39|67700.14
18:53:41|67700.14
18:53:42|67700.14
18:53:42|67700.14
18:53:43|67700.14
18:53:45|67700.13
18:53:46|67700.14
18:53:47|67700.13
18:53:48|67700.14
18:53:49|67700.14
18:53:50|67700.14
18:53:52|67700.14
18:53:53|67700.13
18:53:54|67705.24
18:53:55|67710.26
18:53:56|67711.15
18:53:56|67711.15
18:53:57|67711.15
18:53:59|67711.15
18:53:59|67711.15
18:54:00|67711.15
18:54:02|67711.14
18:54:03|67711.15
18:54:04|67711.14
18:54:05|67711.15
18:54:06|67711.15
18:54:07|67711.15
18:54:09|67711.14
18:54:10|67711.15
18:54:10|67711.14
18:54:12|67711.15
18:54:13|67711.15
18:54:14|67717.8
18:54:16|67717.8
18:54:16|67717.8
18:54:17|67717.8
18:54:18|67717.8
18:54:19|67717.79
18:54:20|67717.79
18:54:21|67717.8
18:54:22|67717.8
18:54:23|67717.8
18:54:25|67717.79
18:54:26|67717.79
18:54:28|67717.8
18:54:29|67717.8
18:54:30|67717.79
18:54:31|67717.79
18:54:32|67717.8
18:54:33|67717.79
18:54:35|67717.8
18:54:35|67717.8
18:54:37|67717.8
18:54:38|67717.8
18:54:39|67717.8
18:54:40|67717.79
18:54:42|67717.8
18:54:42|67717.8
18:54:44|67717.8
18:54:45|67717.79
18:54:47|67714.16
18:54:48|67714.16
18:54:49|67710.01
18:54:51|67706.93
18:54:51|67706.92
18:54:53|67706.92
18:54:54|67701.21
18:54:54|67701.21
18:54:56|67701.21
18:54:57|67701.2
18:54:58|67701.2
18:54:59|67701.2
18:55:00|67701.21
18:55:02|67701.2
18:55:03|67701.2
18:55:03|67701.2
18:55:05|67701.21
18:55:06|67701.21
18:55:07|67701.2
18:55:08|67701.2
18:55:09|67701.21
18:55:10|67701.2
18:55:11|67701.2
18:55:12|67701.2
18:55:13|67701.2
18:55:14|67701.2
18:55:15|67701.21
18:55:16|67696.88
18:55:17|67696.14
18:55:18|67696.15
18:55:19|67696.15
18:55:20|67696.14
18:55:22|67696.08
18:55:22|67694.01
18:55:23|67694.
18:55:24|67688.31
18:55:26|67684.6
18:55:28|67684.6
18:55:29|67684.6
18:55:30|67681.76
18:55:32|67680.
18:55:32|67680.01
18:55:34|67680.01
18:55:34|67680.
18:55:35|67680.
18:55:37|67680.
18:55:37|67680.
18:55:39|67680.
18:55:40|67679.99
18:55:41|67676.96
18:55:43|67676.85
18:55:44|67676.84
18:55:45|67676.84
18:55:46|67676.84
18:55:47|67676.84
18:55:48|67676.84
18:55:49|67676.85
18:55:50|67676.84
18:55:51|67676.84
18:55:52|67676.85
18:55:54|67676.85
18:55:54|67676.84
18:55:55|67676.85
18:55:57|67676.85
18:55:58|67676.85
18:56:00|67676.84
18:56:00|67676.84
18:56:02|67676.85
18:56:03|67674.98
18:56:03|67674.93
18:56:05|67674.94
18:56:05|67674.94
18:56:07|67674.94
18:56:08|67674.93
18:56:08|67674.93
18:56:09|67674.94
18:56:11|67674.94
18:56:12|67674.94
18:56:13|67674.94
18:56:15|67674.94
18:56:15|67674.94
18:56:17|67674.94
18:56:18|67674.93
18:56:19|67674.94
18:56:20|67674.94
18:56:21|67674.94
18:56:22|67674.94
18:56:23|67674.93
18:56:24|67674.94
18:56:25|67674.94
18:56:26|67674.94
18:56:27|67674.93
18:56:29|67674.94
18:56:31|67674.93
18:56:33|67674.94
18:56:34|67674.94
18:56:36|67674.93
18:56:37|67674.93
18:56:37|67674.93
18:56:39|67674.93
18:56:40|67674.94
18:56:41|67674.94
18:56:42|67674.93
18:56:43|67674.93
18:56:43|67674.93
18:56:45|67674.93
18:56:46|67674.94
18:56:46|67674.93
18:56:47|67674.94
18:56:49|67674.93
18:56:50|67674.94
18:56:51|67674.93
18:56:52|67674.93
18:56:53|67674.94
18:56:55|67674.94
18:56:56|67674.93
18:56:56|67674.94
18:56:58|67674.94
18:56:59|67674.94
18:57:00|67674.93
18:57:01|67674.94
18:57:03|67674.94
18:57:04|67674.94
18:57:05|67684.6
18:57:05|67685.09
18:57:07|67685.1
18:57:07|67685.1
18:57:09|67685.1
18:57:09|67685.09
18:57:11|67685.09
18:57:11|67685.09
18:57:13|67685.09
18:57:14|67685.1
18:57:15|67685.1
18:57:16|67685.09
18:57:17|67685.1
18:57:18|67685.09
18:57:19|67685.1
18:57:20|67685.1
18:57:21|67685.1
18:57:22|67685.1
18:57:23|67685.1
18:57:24|67685.1
18:57:25|67685.1
18:57:26|67685.1
18:57:27|67685.1
18:57:29|67685.1
18:57:29|67685.09
18:57:31|67685.1
18:57:31|67685.1
18:57:32|67685.1
18:57:34|67685.1
18:57:35|67685.1
18:57:37|67685.1
18:57:37|67685.09
18:57:38|67685.1
18:57:40|67685.1
18:57:42|67685.1
18:57:44|67690.69
18:57:44|67690.7
18:57:45|67690.7
18:57:47|67690.7
18:57:48|67690.7
18:57:49|67690.7
18:57:51|67690.7
18:57:52|67690.69
18:57:53|67690.7
18:57:54|67690.7
18:57:55|67690.69
18:57:56|67690.69
18:57:56|67693.19
18:57:57|67694.46
18:57:59|67695.
18:58:00|67695.
18:58:01|67695.
18:58:02|67694.99
18:58:03|67695.
18:58:04|67694.99
18:58:05|67694.99
18:58:06|67695.
18:58:08|67694.99
18:58:09|67694.99
18:58:09|67694.99
18:58:11|67695.
18:58:11|67695.
18:58:12|67695.
18:58:15|67694.99
18:58:16|67695.
18:58:17|67695.
18:58:18|67695.
18:58:18|67695.
18:58:19|67695.
18:58:21|67694.99
18:58:22|67695.
18:58:23|67695.
18:58:24|67694.99
18:58:25|67694.99
18:58:26|67694.99
18:58:26|67694.99
18:58:28|67694.99
18:58:30|67695.
18:58:30|67694.99
18:58:32|67695.
18:58:33|67694.99
18:58:34|67695.
18:58:35|67695.
18:58:36|67695.
18:58:37|67695.
18:58:38|67695.
18:58:40|67695.
18:58:41|67695.
18:58:42|67694.99
18:58:42|67694.99
18:58:44|67694.99
18:58:45|67694.99
18:58:46|67695.
18:58:46|67695.
18:58:48|67695.
18:58:49|67690.1
18:58:51|67689.94
18:58:51|67686.32
18:58:52|67686.33
18:58:54|67686.32
18:58:55|67686.33
18:58:55|67682.67
18:58:58|67682.67
18:58:58|67682.68
18:58:59|67682.67
18:59:00|67668.55
18:59:01|67668.55
18:59:03|67668.56
18:59:04|67668.56
18:59:04|67668.55
18:59:06|67668.55
18:59:07|67668.56
18:59:08|67668.56
18:59:09|67668.56
18:59:10|67668.56
18:59:11|67668.56
18:59:12|67668.56
18:59:12|67668.56
18:59:14|67668.56
18:59:14|67668.56
18:59:16|67675.97
18:59:17|67675.96
18:59:19|67675.97
18:59:19|67679.99
18:59:21|67684.
18:59:22|67683.99
18:59:23|67683.99
18:59:24|67684.
18:59:25|67683.99
18:59:26|67683.99
18:59:27|67683.99
18:59:28|67683.99
18:59:29|67683.99
18:59:29|67684.
18:59:31|67683.99
18:59:32|67683.99
18:59:33|67683.99
18:59:34|67684.
18:59:37|67684.
18:59:39|67686.69
18:59:40|67686.68
18:59:41|67686.69
18:59:43|67688.
18:59:44|67688.
18:59:44|67688.
18:59:46|67687.99
18:59:47|67687.99
18:59:48|67688.
18:59:50|67688.
18:59:50|67693.99
18:59:51|67694.
18:59:53|67694.
18:59:53|67694.
18:59:54|67694.99
18:59:55|67697.15
18:59:57|67697.14
18:59:58|67697.15
18:59:59|67697.15
19:00:00|67697.15
19:00:01|67697.15
19:00:03|67697.14
19:00:03|67697.14
19:00:05|67697.15
19:00:06|67697.15
19:00:08|67688.01
19:00:08|67688.
19:00:10|67688.
19:00:11|67688.01
19:00:11|67688.02
19:00:12|67690.15
19:00:14|67690.14
19:00:15|67690.15
19:00:16|67690.15
19:00:17|67690.15
19:00:18|67695.57
19:00:19|67697.14
19:00:20|67697.15
19:00:21|67697.15
19:00:22|67697.15
19:00:23|67697.15
19:00:24|67697.15
19:00:25|67697.14
19:00:27|67697.15
19:00:27|67697.15
19:00:28|67697.15
19:00:29|67697.15
19:00:31|67697.14
19:00:32|67697.15
19:00:34|67697.15
19:00:36|67700.
19:00:37|67699.99
19:00:37|67710.
19:00:38|67709.99
19:00:39|67709.99
19:00:41|67710.
19:00:42|67718.97
19:00:43|67720.
19:00:44|67720.
19:00:45|67719.99
19:00:46|67720.
19:00:47|67720.
19:00:49|67719.99
19:00:50|67719.99
19:00:51|67719.99
19:00:51|67719.99
19:00:53|67720.
19:00:53|67719.99
19:00:55|67719.99
19:00:56|67719.99
19:00:57|67720.
19:00:58|67720.
19:00:59|67718.4
19:01:00|67718.39
19:01:01|67718.39
19:01:02|67707.
19:01:03|67707.01
19:01:05|67707.
19:01:05|67707.
19:01:06|67703.06
19:01:08|67703.06
19:01:09|67703.06
19:01:10|67703.05
19:01:11|67700.
19:01:12|67700.
19:01:13|67690.01
19:01:14|67690.
19:01:15|67690.
19:01:16|67690.
19:01:17|67690.
19:01:19|67690.01
19:01:20|67690.
19:01:20|67690.01
19:01:21|67690.
19:01:23|67697.9
19:01:24|67697.9
19:01:25|67697.91
19:01:26|67697.91
19:01:27|67697.91
19:01:28|67697.91
19:01:29|67697.91
19:01:30|67697.91
19:01:31|67697.9
19:01:32|67697.9
19:01:34|67697.91
19:01:35|67697.91
19:01:36|67697.9
19:01:37|67697.91
19:01:39|67697.91
19:01:39|67697.91
19:01:41|67697.91
19:01:41|67697.91
19:01:42|67697.91
19:01:43|67697.91
19:01:45|67697.9
19:01:47|67697.91
19:01:47|67697.91
19:01:49|67696.04
19:01:50|67693.05
19:01:51|67693.05
19:01:53|67693.05
19:01:53|67693.06
19:01:54|67693.06
19:01:56|67693.06
19:01:57|67693.06
19:01:58|67693.06
19:01:59|67685.65
19:02:00|67685.66
19:02:01|67685.65
19:02:02|67685.65
19:02:04|67685.66
19:02:04|67685.66
19:02:06|67685.65
19:02:07|67685.65
19:02:07|67685.65
19:02:09|67685.65
19:02:10|67685.66
19:02:11|67685.65
19:02:12|67685.65
19:02:13|67685.65
19:02:15|67685.65
19:02:15|67685.66
19:02:16|67685.65
19:02:17|67685.66
19:02:19|67685.66
19:02:19|67685.65
19:02:20|67685.65
19:02:21|67685.65
19:02:22|67685.66
19:02:24|67685.66
19:02:25|67685.65
19:02:26|67685.66
19:02:26|67685.66
19:02:28|67685.65
19:02:29|67684.44
19:02:30|67684.44
19:02:31|67684.43
19:02:32|67684.44
19:02:34|67684.44
19:02:36|67684.43
19:02:36|67684.43
19:02:37|67684.43
19:02:38|67684.44
19:02:40|67684.44
19:02:42|67684.43
19:02:43|67684.44
19:02:44|67684.44
19:02:45|67684.44
19:02:47|67684.43
19:02:48|67684.44
19:02:49|67684.43
19:02:50|67684.44
19:02:51|67684.43
19:02:52|67684.43
19:02:53|67684.44
19:02:54|67684.44
19:02:56|67684.44
19:02:57|67684.44
19:02:57|67684.44
19:02:59|67684.44
19:03:00|67684.43
19:03:02|67684.44
19:03:03|67684.44
19:03:03|67684.43
19:03:05|67684.43
19:03:06|67684.44
19:03:07|67684.44
19:03:09|67684.44
19:03:10|67684.44
19:03:11|67684.44
19:03:12|67684.79
19:03:13|67684.79
19:03:13|67684.79
19:03:15|67684.78
19:03:19|67684.79
19:03:19|67697.91
19:03:20|67697.91
19:03:22|67697.9
19:03:23|67697.9
19:03:24|67697.91
19:03:25|67697.9
19:03:25|67697.9
19:03:27|67701.3
19:03:29|67701.3
19:03:30|67701.29
19:03:31|67701.3
19:03:33|67701.29
19:03:34|67701.29
19:03:36|67701.29
19:03:38|67702.05
19:03:39|67703.05
19:03:40|67703.05
19:03:41|67703.05
19:03:43|67703.05
19:03:44|67703.05
19:03:45|67703.05
19:03:46|67703.05
19:03:47|67703.05
19:03:49|67703.04
19:03:50|67703.05
19:03:51|67703.05
19:03:52|67703.05
19:03:54|67704.73
19:03:55|67706.68
19:03:55|67706.68
19:03:56|67706.67
19:03:57|67706.68
19:03:58|67706.68
19:04:00|67706.67
19:04:01|67706.67
19:04:02|67706.68
19:04:03|67706.68
19:04:04|67706.67
19:04:05|67712.94
19:04:06|67712.94
19:04:08|67712.93
19:04:08|67712.94
19:04:09|67712.93
19:04:11|67712.94
19:04:12|67712.94
19:04:13|67714.73
19:04:15|67714.72
19:04:15|67714.73
19:04:17|67714.74
19:04:18|67714.74
19:04:18|67714.73
19:04:20|67718.97
19:04:21|67719.98
19:04:23|67719.99
19:04:23|67719.98
19:04:25|67719.99
19:04:25|67719.99
19:04:27|67719.99
19:04:27|67719.98
19:04:28|67719.99
19:04:29|67719.99
19:04:30|67719.98
19:04:31|67719.99
19:04:33|67719.98
19:04:34|67719.99
19:04:34|67723.91
19:04:36|67723.92
19:04:37|67723.92
19:04:38|67723.92
19:04:40|67723.91
19:04:41|67723.92
19:04:42|67723.91
19:04:43|67723.92
19:04:44|67725.
19:04:45|67727.98
19:04:46|67727.98
19:04:48|67727.99
19:04:48|67732.99
19:04:49|67733.
19:04:50|67732.99
19:04:52|67733.
19:04:53|67733.
19:04:54|67733.
19:04:55|67732.99
19:04:56|67733.
19:04:56|67733.
19:04:58|67733.01
19:04:58|67734.99
19:04:59|67736.77
19:05:01|67739.98
19:05:02|67739.97
19:05:03|67739.97
19:05:04|67739.97
19:05:04|67739.98
19:05:05|67739.98
19:05:06|67739.98
19:05:08|67739.97
19:05:09|67739.98
19:05:10|67739.98
19:05:11|67745.85
19:05:13|67745.85
19:05:13|67745.85
19:05:14|67745.84
19:05:15|67745.85
19:05:16|67745.85
19:05:17|67745.85
19:05:19|67745.84
19:05:19|67745.85
19:05:20|67745.84
19:05:21|67745.85
19:05:22|67745.84
19:05:23|67745.85
19:05:24|67745.85
19:05:26|67745.85
19:05:26|67745.84
19:05:27|67741.79
19:05:28|67741.8
19:05:29|67735.
19:05:30|67735.01
19:05:31|67735.01
19:05:32|67728.07
19:05:34|67727.99
19:05:35|67727.98
19:05:37|67727.99
19:05:38|67727.98
19:05:40|67727.99
19:05:41|67727.98
19:05:42|67727.99
19:05:43|67727.98
19:05:44|67727.98
19:05:45|67727.99
19:05:46|67727.99
19:05:48|67727.99
19:05:50|67727.98
19:05:51|67727.99
19:05:52|67731.99
19:05:54|67731.98
19:05:54|67738.48
19:05:56|67738.48
19:05:56|67738.49
19:05:58|67738.48
19:05:59|67738.48
19:06:00|67738.49
19:06:01|67738.49
19:06:02|67738.49
19:06:03|67738.48
19:06:04|67738.48
19:06:05|67743.89
19:06:07|67743.89
19:06:07|67743.88
19:06:08|67743.88
19:06:10|67743.89
19:06:11|67743.89
19:06:12|67743.88
19:06:12|67743.89
19:06:13|67743.89
19:06:14|67743.88
19:06:15|67743.89
19:06:16|67743.88
19:06:18|67743.88
19:06:19|67743.89
19:06:20|67743.89
19:06:21|67743.89
19:06:22|67743.88
19:06:23|67743.88
19:06:24|67743.89
19:06:25|67743.88
19:06:26|67743.88
19:06:28|67743.89
19:06:28|67743.88
19:06:29|67743.89
19:06:30|67743.89
19:06:31|67743.88
19:06:33|67743.89
19:06:33|67743.88
19:06:34|67743.89
19:06:35|67743.89
19:06:38|67743.88
19:06:38|67743.89
19:06:39|67743.89
19:06:41|67743.88
19:06:42|67745.39
19:06:43|67745.39
19:06:44|67745.39
19:06:46|67745.39
19:06:47|67745.39
19:06:48|67745.38
19:06:48|67745.38
19:06:51|67745.38
19:06:52|67745.39
19:06:53|67745.39
19:06:54|67745.38
19:06:55|67745.38
19:06:56|67745.38
19:06:57|67745.38
19:06:58|67745.38
19:07:00|67745.39
19:07:01|67745.39
19:07:01|67745.38
19:07:03|67745.39
19:07:04|67745.39
19:07:05|67741.34
19:07:06|67741.34
19:07:08|67741.34
19:07:08|67732.88
19:07:09|67732.88
19:07:10|67732.88
19:07:12|67732.87
19:07:13|67732.88
19:07:14|67732.88
19:07:15|67732.88
19:07:16|67732.87
19:07:17|67732.88
19:07:19|67732.88
19:07:20|67728.07
19:07:21|67727.02
19:07:22|67727.01
19:07:22|67727.01
19:07:23|67727.01
19:07:25|67727.02
19:07:26|67727.02
19:07:27|67727.01
19:07:27|67727.01
19:07:29|67727.02
19:07:30|67727.02
19:07:31|67725.01
19:07:32|67725.
19:07:33|67725.01
19:07:34|67720.
19:07:35|67720.01
19:07:36|67720.01
19:07:37|67720.01
19:07:38|67720.
19:07:40|67720.
19:07:41|67720.01
19:07:42|67720.
19:07:43|67720.
19:07:44|67720.
19:07:45|67714.26
19:07:47|67714.24
19:07:48|67710.02
19:07:49|67710.02
19:07:49|67710.03
19:07:51|67710.02
19:07:52|67710.02
19:07:53|67710.02
19:07:54|67710.02
19:07:55|67710.03
19:07:56|67710.03
19:07:57|67710.03
19:07:59|67710.03
19:08:00|67710.02
19:08:01|67710.03
19:08:02|67710.02
19:08:03|67710.03
19:08:05|67710.02
19:08:06|67710.02
19:08:07|67710.03
19:08:07|67710.02
19:08:09|67710.02
19:08:10|67710.03
19:08:11|67710.03
19:08:12|67710.03
19:08:13|67710.03
19:08:14|67710.03
19:08:15|67710.02
19:08:16|67710.03
19:08:17|67710.03
19:08:18|67710.02
19:08:19|67710.03
19:08:20|67710.02
19:08:21|67710.02
19:08:22|67710.03
19:08:23|67710.02
19:08:25|67710.03
19:08:25|67710.03
19:08:27|67710.03
19:08:27|67710.03
19:08:28|67710.03
19:08:29|67710.03
19:08:30|67710.02
19:08:32|67710.02
19:08:33|67710.03
19:08:34|67710.03
19:08:35|67710.03
19:08:36|67710.02
19:08:37|67710.03
19:08:38|67710.03
19:08:39|67710.02
19:08:40|67710.03
19:08:42|67710.02
19:08:43|67710.03
19:08:44|67710.03
19:08:46|67710.02
19:08:46|67710.03
19:08:47|67710.02
19:08:49|67710.02
19:08:50|67710.03
19:08:50|67710.03
19:08:51|67710.02
19:08:52|67721.42
19:08:53|67721.42
19:08:55|67721.42
19:08:55|67721.43
19:08:57|67721.42
19:08:58|67721.42
19:08:59|67721.43
19:09:00|67721.43
19:09:01|67721.43
19:09:02|67721.43
19:09:03|67721.43
19:09:05|67721.43
19:09:05|67721.43
19:09:06|67721.42
19:09:09|67721.42
19:09:10|67721.42
19:09:11|67721.42
19:09:12|67721.43
19:09:13|67721.42
19:09:14|67721.42
19:09:15|67721.42
19:09:17|67721.42
19:09:18|67721.42
19:09:19|67721.43
19:09:20|67721.43
19:09:21|67721.43
19:09:21|67721.42
19:09:23|67721.42
19:09:23|67721.43
19:09:24|67721.42
19:09:26|67721.43
19:09:27|67721.43
19:09:27|67721.43
19:09:29|67721.42
19:09:30|67721.43
19:09:31|67721.42
19:09:32|67721.42
19:09:33|67721.42
19:09:34|67721.43
19:09:35|67721.42
19:09:36|67721.43
19:09:38|67721.43
19:09:38|67721.42
19:09:40|67721.43
19:09:42|67721.42
19:09:43|67721.43
19:09:44|67721.42
19:09:46|67721.43
19:09:48|67721.43
19:09:48|67721.42
19:09:50|67721.43
19:09:51|67721.42
19:09:52|67721.42
19:09:52|67721.42
19:09:54|67721.42
19:09:55|67721.43
19:09:56|67721.43
19:09:57|67721.42
19:09:58|67721.42
19:10:00|67721.42
19:10:01|67714.38
19:10:01|67710.04
19:10:03|67710.04
19:10:03|67710.03
19:10:05|67710.04
19:10:05|67712.3
19:10:07|67717.62
19:10:09|67717.62
19:10:10|67717.62
19:10:10|67717.62
19:10:12|67717.61
19:10:13|67717.62
19:10:13|67717.62
19:10:15|67717.62
19:10:16|67717.62
19:10:17|67717.62
19:10:19|67717.61
19:10:19|67717.61
19:10:20|67717.61
19:10:22|67717.62
19:10:22|67720.97
19:10:23|67720.96
19:10:24|67720.96
19:10:25|67720.96
19:10:27|67720.96
19:10:28|67720.96
19:10:29|67720.97
19:10:30|67720.96
19:10:31|67720.97
19:10:32|67720.97
19:10:34|67720.97
19:10:36|67720.97
19:10:36|67720.97
19:10:37|67720.97
19:10:38|67720.96
19:10:39|67720.96
19:10:41|67720.97
19:10:42|67720.97
19:10:43|67720.96
19:10:44|67720.97
19:10:46|67720.96
19:10:46|67720.97
19:10:48|67720.97
19:10:49|67720.97
19:10:50|67720.97
19:10:51|67720.97
19:10:52|67720.97
19:10:53|67720.96
19:10:54|67720.97
19:10:55|67720.96
19:10:57|67720.96
19:10:58|67720.96
19:10:59|67714.99
19:11:00|67714.37
19:11:01|67714.38
19:11:03|67714.37
19:11:04|67714.38
19:11:04|67714.38
19:11:06|67714.37
19:11:07|67714.37
19:11:08|67710.18
19:11:09|67710.17
19:11:10|67704.38
19:11:11|67703.12
19:11:12|67703.12
19:11:13|67703.12
19:11:14|67703.12
19:11:16|67701.44
19:11:16|67701.45
19:11:18|67701.45
19:11:19|67701.44
19:11:19|67701.31
19:11:21|67701.31
19:11:21|67701.31
19:11:23|67701.3
19:11:25|67701.3
19:11:25|67701.31
19:11:26|67701.3
19:11:27|67701.31
19:11:28|67701.31
19:11:29|67701.3
19:11:30|67701.31
19:11:31|67701.31
19:11:33|67701.3
19:11:33|67701.3
19:11:34|67696.34
19:11:35|67696.34
19:11:36|67696.34
19:11:37|67696.33
19:11:39|67694.
19:11:39|67690.7
19:11:41|67690.7
19:11:43|67690.
19:11:44|67683.34
19:11:46|67683.35
19:11:46|67683.35
19:11:48|67683.35
19:11:48|67671.42
19:11:50|67671.42
19:11:51|67671.42
19:11:52|67671.42
19:11:53|67671.41
19:11:55|67671.41
19:11:56|67671.41
19:11:57|67671.42
19:11:58|67671.42
19:11:59|67669.61
19:12:00|67669.2
19:12:01|67669.2
19:12:02|67669.19
19:12:03|67669.19
19:12:04|67669.2
19:12:05|67669.2
19:12:06|67669.2
19:12:07|67669.19
19:12:09|67669.19
19:12:09|67669.2
19:12:11|67669.2
19:12:11|67669.2
19:12:12|67669.19
19:12:14|67669.2
19:12:15|67669.19
19:12:16|67669.19
19:12:17|67669.2
19:12:19|67669.19
19:12:20|67669.19
19:12:21|67668.94
19:12:22|67668.01
19:12:22|67665.01
19:12:24|67665.01
19:12:24|67665.01
19:12:25|67665.01
19:12:27|67665.
19:12:28|67665.01
19:12:29|67665.01
19:12:30|67665.01
19:12:31|67665.01
19:12:31|67665.01
19:12:33|67665.01
19:12:34|67665.01
19:12:35|67665.
19:12:36|67665.
19:12:37|67665.
19:12:38|67665.
19:12:39|67665.01
19:12:40|67665.
19:12:41|67665.
19:12:43|67665.01
19:12:43|67665.
19:12:44|67660.71
19:12:45|67660.29
19:12:46|67660.29
19:12:47|67660.28
19:12:48|67657.76
19:12:49|67657.75
19:12:51|67657.75
19:12:52|67657.76
19:12:52|67657.36
19:12:54|67652.
19:12:56|67642.7
19:12:57|67642.69
19:12:58|67642.69
19:12:59|67642.69
19:12:59|67642.7
19:13:01|67642.7
19:13:01|67642.7
19:13:03|67642.69
19:13:04|67642.7
19:13:05|67642.7
19:13:06|67642.7
19:13:07|67642.69
19:13:09|67642.7
19:13:09|67642.7
19:13:10|67642.7
19:13:11|67642.69
19:13:12|67642.7
19:13:14|67642.7
19:13:14|67649.09
19:13:15|67649.36
19:13:17|67651.98
19:13:18|67651.98
19:13:19|67651.99
19:13:20|67651.99
19:13:21|67651.99
19:13:22|67651.99
19:13:23|67651.98
19:13:24|67651.98
19:13:25|67651.99
19:13:26|67651.98
19:13:27|67651.98
19:13:29|67651.99
19:13:29|67651.99
19:13:31|67651.98
19:13:33|67651.98
19:13:34|67651.98
19:13:35|67651.99
19:13:36|67651.99
19:13:37|67651.99
19:13:38|67651.98
19:13:38|67651.98
19:13:40|67651.98
19:13:41|67651.99
19:13:42|67651.98
19:13:44|67651.98
19:13:45|67651.99
19:13:47|67651.98
19:13:48|67651.98
19:13:49|67651.99
19:13:51|67651.98
19:13:52|67651.98
19:13:53|67651.98
19:13:54|67651.99
19:13:55|67651.99
19:13:57|67651.98
19:13:58|67651.98
19:13:59|67651.98
19:14:00|67651.98
19:14:01|67651.99
19:14:02|67651.98
19:14:03|67651.98
19:14:05|67651.98
19:14:05|67651.99
19:14:07|67651.98
19:14:09|67651.98
19:14:09|67651.99
19:14:10|67651.98
19:14:11|67651.98
19:14:13|67651.98
19:14:13|67651.98
19:14:15|67651.98
19:14:15|67651.98
19:14:17|67651.98
19:14:18|67651.99
19:14:19|67651.98
19:14:20|67651.99
19:14:21|67651.98
19:14:22|67651.98
19:14:23|67651.98
19:14:24|67651.99
19:14:25|67651.98
19:14:27|67651.99
19:14:27|67651.98
19:14:28|67651.98
19:14:30|67651.98
19:14:31|67651.99
19:14:32|67651.98
19:14:33|67651.99
19:14:34|67651.99
19:14:35|67648.95
19:14:36|67643.01
19:14:37|67643.01
19:14:38|67643.01
19:14:39|67643.01
19:14:40|67643.01
19:14:41|67643.01
19:14:42|67643.
19:14:43|67643.
19:14:44|67643.
19:14:45|67643.01
19:14:47|67643.01
19:14:47|67646.47
19:14:49|67646.46
19:14:50|67646.46
19:14:51|67646.46
19:14:52|67646.46
19:14:54|67646.47
19:14:55|67646.46
19:14:56|67646.47
19:14:56|67646.47
19:14:58|67646.46
19:14:59|67646.47
19:15:00|67646.47
19:15:02|67646.47
19:15:04|67646.47
19:15:04|67646.47
19:15:06|67643.09
19:15:07|67643.08
19:15:08|67643.08
19:15:08|67635.01
19:15:09|67635.
19:15:11|67635.
19:15:11|67635.
19:15:12|67635.01
19:15:14|67635.
19:15:15|67622.67
19:15:16|67622.67
19:15:18|67622.66
19:15:18|67622.66
19:15:19|67622.67
19:15:20|67622.66
19:15:22|67622.66
19:15:22|67622.66
19:15:24|67622.66
19:15:25|67622.67
19:15:26|67622.67
19:15:26|67622.67
19:15:28|67622.67
19:15:29|67622.66
19:15:30|67622.66
19:15:31|67622.67
19:15:32|67622.67
19:15:33|67622.67
19:15:34|67622.66
19:15:35|67622.67
19:15:36|67622.66
19:15:37|67622.66
19:15:38|67622.67
19:15:39|67622.66
19:15:41|67622.66
19:15:41|67622.67
19:15:43|67622.67
19:15:44|67622.66
19:15:44|67622.66
19:15:46|67622.67
19:15:47|67622.67
19:15:47|67622.67
19:15:48|67622.67
19:15:50|67622.66
19:15:51|67622.66
19:15:52|67622.67
19:15:53|67622.67
19:15:55|67632.
19:15:56|67631.99
19:15:57|67632.
19:15:58|67631.99
19:16:00|67627.95
19:16:01|67627.95
19:16:02|67627.94
19:16:03|67627.94
19:16:04|67627.95
19:16:05|67622.68
19:16:06|67622.68
19:16:07|67622.69
19:16:08|67622.69
19:16:09|67622.68
19:16:10|67626.63
19:16:11|67626.63
19:16:12|67626.64
19:16:14|67626.63
19:16:14|67626.64
19:16:15|67626.64
19:16:17|67626.64
19:16:17|67626.64
19:16:18|67629.54
19:16:19|67632.
19:16:21|67632.
19:16:21|67641.77
19:16:23|67641.77
19:16:23|67641.78
19:16:25|67641.77
19:16:26|67641.77
19:16:28|67648.
19:16:28|67648.43
19:16:29|67648.42
19:16:31|67648.42
19:16:31|67648.42
19:16:32|67648.43
19:16:34|67648.43
19:16:34|67648.42
19:16:36|67648.43
19:16:37|67648.42
19:16:38|67648.43
19:16:40|67647.99
19:16:40|67647.99
19:16:41|67648.
19:16:42|67647.99
19:16:43|67648.
19:16:44|67648.
19:16:46|67639.46
19:16:48|67639.46
19:16:48|67639.45
19:16:50|67639.46
19:16:51|67639.46
19:16:53|67639.46
19:16:54|67639.46
19:16:55|67632.01
19:16:56|67632.02
19:16:57|67632.01
19:16:58|67632.01
19:17:00|67632.01
19:17:01|67632.01
19:17:02|67632.01
19:17:03|67632.02
19:17:04|67632.02
19:17:06|67632.01
19:17:07|67632.01
19:17:07|67632.01
19:17:09|67632.01
19:17:11|67632.02
19:17:12|67632.01
19:17:12|67632.01
19:17:13|67632.02
19:17:15|67632.01
19:17:15|67632.02
19:17:17|67632.01
19:17:18|67632.02
19:17:19|67632.02
19:17:20|67632.01
19:17:21|67632.01
19:17:22|67632.02
19:17:24|67632.01
19:17:24|67632.01
19:17:25|67632.02
19:17:26|67632.01
19:17:28|67632.01
19:17:28|67632.02
19:17:30|67632.01
19:17:31|67632.01
19:17:32|67560.
19:17:32|67560.01
19:17:34|67560.
19:17:35|67560.01
19:17:37|67559.15
19:17:38|67559.15
19:17:39|67559.15
19:17:40|67548.99
19:17:42|67545.01
19:17:42|67540.01
19:17:43|67530.
19:17:45|67530.
19:17:45|67466.5
19:17:46|67453.58
19:17:47|67442.13
19:17:49|67442.13
19:17:49|67438.81
19:17:50|67434.01
19:17:53|67438.82
19:17:53|67449.99
19:17:55|67438.88
19:17:56|67429.8
19:17:57|67422.15
19:17:58|67422.16
19:17:59|67429.38
19:18:00|67429.38
19:18:01|67449.99
19:18:02|67450.
19:18:04|67460.
19:18:05|67459.99
19:18:06|67467.99
19:18:08|67467.99
19:18:08|67456.01
19:18:09|67450.12
19:18:11|67450.13
19:18:11|67450.13
19:18:13|67455.99
19:18:14|67462.14
19:18:14|67468.
19:18:16|67350.
19:18:17|67353.64
19:18:18|67316.36
19:18:18|67322.13
19:18:19|67301.37
19:18:20|67304.02
19:18:22|67280.
19:18:23|67280.
19:18:24|67285.14
19:18:25|67286.61
19:18:26|67322.57
19:18:27|67320.01
19:18:28|67321.29
19:18:29|67328.
19:18:30|67323.92
19:18:31|67323.92
19:18:33|67323.91
19:18:33|67330.
19:18:34|67332.
19:18:35|67332.
19:18:36|67335.26
19:18:37|67335.26
19:18:38|67340.
19:18:39|67335.38
19:18:41|67310.01
19:18:42|67315.99
19:18:43|67329.44
19:18:44|67335.25
19:18:44|67339.98
19:18:46|67349.99
19:18:46|67352.41
19:18:48|67352.43
19:18:48|67352.43
19:18:50|67352.43
19:18:51|67370.01
19:18:53|67370.01
19:18:54|67374.03
19:18:54|67378.25
19:18:56|67379.28
19:18:57|67403.72
19:18:58|67410.
19:18:59|67409.99
19:19:00|67410.
19:19:01|67410.
19:19:02|67408.03
19:19:03|67410.01
19:19:04|67410.01
19:19:06|67410.01
19:19:06|67400.01
19:19:07|67400.01
19:19:09|67400.01
19:19:10|67400.
19:19:10|67400.
19:19:11|67400.
19:19:14|67400.
19:19:15|67400.01
19:19:16|67407.73
19:19:17|67380.01
19:19:18|67380.01
19:19:19|67380.01
19:19:20|67380.
19:19:21|67380.
19:19:22|67400.38
19:19:23|67390.
19:19:24|67390.01
19:19:25|67390.01
19:19:26|67390.01
19:19:27|67392.01
19:19:29|67404.82
19:19:29|67413.41
19:19:31|67413.4
19:19:32|67413.42
19:19:32|67429.
19:19:34|67433.99
19:19:35|67446.99
19:19:36|67447.
19:19:37|67446.99
19:19:38|67500.
19:19:39|67500.01
19:19:40|67500.
19:19:42|67500.
19:19:42|67500.
19:19:43|67500.
19:19:44|67500.
19:19:45|67500.01
19:19:47|67505.56
19:19:47|67505.57
19:19:49|67505.56
19:19:51|67505.57
19:19:52|67505.57
19:19:54|67505.56
19:19:54|67505.6
19:19:56|67512.
19:19:57|67511.99
19:19:58|67512.
19:19:59|67511.99
19:20:01|67500.
19:20:01|67500.01
19:20:03|67500.01
19:20:04|67500.
19:20:05|67473.
19:20:06|67473.
19:20:08|67468.01
19:20:09|67468.01
19:20:10|67468.
19:20:11|67468.01
19:20:11|67468.
19:20:12|67468.
19:20:14|67463.46
19:20:14|67463.46
19:20:16|67463.46
19:20:17|67463.46
19:20:18|67463.46
19:20:19|67463.46
19:20:21|67463.47
19:20:22|67460.
19:20:22|67455.15
19:20:23|67500.
19:20:24|67500.
19:20:26|67500.
19:20:27|67500.
19:20:27|67500.
19:20:28|67500.01
19:20:30|67500.01
19:20:30|67500.
19:20:32|67500.
19:20:33|67500.
19:20:35|67500.
19:20:36|67500.
19:20:37|67495.96
19:20:38|67492.01
19:20:39|67476.95
19:20:40|67476.95
19:20:41|67500.7
19:20:42|67500.69
19:20:43|67500.7
19:20:45|67500.7
19:20:46|67517.16
19:20:47|67517.16
19:20:48|67517.16
19:20:49|67517.16
19:20:50|67517.17
19:20:50|67517.17
19:20:51|67517.16
19:20:53|67512.35
19:20:55|67509.6
19:20:57|67508.01
19:20:58|67504.01
19:20:59|67504.01
19:21:00|67504.01
19:21:01|67500.
19:21:03|67500.
19:21:03|67500.
19:21:05|67500.
19:21:06|67486.
19:21:07|67486.
19:21:08|67486.
19:21:10|67486.01
19:21:10|67486.
19:21:12|67477.57
19:21:13|67477.57
19:21:14|67477.58
19:21:15|67477.57
19:21:17|67477.58
19:21:18|67477.58
19:21:18|67477.57
19:21:21|67477.58
19:21:22|67477.57
19:21:23|67504.28
19:21:24|67508.16
19:21:25|67508.16
19:21:26|67508.16
19:21:27|67508.16
19:21:28|67508.17
19:21:29|67508.16
19:21:31|67500.01
19:21:32|67500.01
19:21:32|67533.23
19:21:34|67533.23
19:21:35|67525.
19:21:36|67525.
19:21:37|67520.01
19:21:38|67520.
19:21:39|67520.01
19:21:40|67550.
19:21:42|67550.
19:21:42|67550.01
19:21:43|67550.
19:21:45|67550.
19:21:45|67550.
19:21:46|67550.01
19:21:48|67558.03
19:21:49|67558.02
19:21:50|67550.
19:21:51|67550.
19:21:53|67550.
19:21:54|67550.
19:21:55|67550.
19:21:57|67550.
19:21:58|67550.
19:22:00|67550.01
19:22:02|67530.
19:22:03|67530.
19:22:04|67530.
19:22:05|67530.
19:22:06|67530.
19:22:06|67530.
19:22:07|67530.
19:22:09|67529.99
19:22:10|67520.31
19:22:11|67520.31
19:22:13|67550.
19:22:14|67544.
19:22:15|67544.01
19:22:16|67544.
19:22:16|67544.
19:22:18|67544.
19:22:19|67544.
19:22:20|67544.
19:22:21|67544.01
19:22:22|67544.
19:22:23|67544.
19:22:24|67544.01
19:22:25|67544.
19:22:26|67544.
19:22:28|67544.
19:22:29|67544.
19:22:30|67544.
19:22:32|67544.
19:22:32|67544.01
19:22:33|67544.
19:22:36|67544.
19:22:36|67553.5
19:22:38|67553.5
19:22:38|67553.5
19:22:39|67553.51
19:22:40|67553.5
19:22:41|67553.5
19:22:43|67553.5
19:22:43|67553.51
19:22:45|67553.51
19:22:46|67553.51
19:22:47|67553.5
19:22:48|67553.5
19:22:50|67553.5
19:22:50|67553.5
19:22:51|67544.14
19:22:53|67544.13
19:22:55|67544.14
19:22:55|67544.14
19:22:57|67544.13
19:22:59|67544.13
19:23:00|67544.14
19:23:00|67540.
19:23:02|67533.77
19:23:03|67532.01
19:23:04|67532.01
19:23:05|67550.01
19:23:06|67550.
19:23:07|67550.
19:23:09|67550.01
19:23:10|67550.01
19:23:11|67550.
19:23:12|67550.
19:23:13|67550.01
19:23:14|67550.
19:23:15|67550.01
19:23:16|67550.01
19:23:17|67550.01
19:23:18|67550.32
19:23:19|67550.33
19:23:20|67550.33
19:23:21|67550.33
19:23:22|67550.33
19:23:24|67553.05
19:23:24|67553.05
19:23:25|67553.04
19:23:26|67553.04
19:23:27|67553.05
19:23:28|67553.04
19:23:29|67553.05
19:23:31|67553.04
19:23:31|67553.04
19:23:32|67553.05
19:23:33|67553.04
19:23:35|67556.54
19:23:35|67556.53
19:23:37|67556.53
19:23:37|67556.53
19:23:38|67556.53
19:23:40|67556.53
19:23:41|67556.53
19:23:43|67556.53
19:23:43|67552.01
19:23:44|67552.
19:23:45|67552.
19:23:46|67552.01
19:23:47|67552.
19:23:49|67552.
19:23:50|67552.01
19:23:51|67552.
19:23:52|67552.
19:23:52|67552.
19:23:55|67552.
19:23:56|67552.
19:23:57|67552.
19:23:59|67552.01
19:24:01|67552.
19:24:01|67552.
19:24:03|67552.01
19:24:03|67552.01
19:24:04|67552.
19:24:06|67552.01
19:24:07|67552.
19:24:09|67552.
19:24:09|67552.
19:24:11|67552.01
19:24:11|67552.
19:24:13|67550.
19:24:13|67550.01
19:24:14|67550.
19:24:16|67550.01
19:24:16|67536.
19:24:18|67536.01
19:24:19|67536.
19:24:20|67536.
19:24:21|67536.01
19:24:22|67536.
19:24:23|67536.01
19:24:24|67536.
19:24:25|67536.
19:24:27|67536.
19:24:28|67536.01
19:24:28|67536.
19:24:30|67525.01
19:24:30|67525.
19:24:31|67525.
19:24:32|67525.01
19:24:33|67525.01
19:24:34|67525.
19:24:36|67525.01
19:24:37|67525.
19:24:38|67525.01
19:24:39|67525.
19:24:40|67525.01
19:24:41|67525.
19:24:43|67525.
19:24:44|67525.
19:24:45|67525.
19:24:46|67525.
19:24:47|67525.
19:24:48|67525.
19:24:49|67525.
19:24:50|67525.
19:24:51|67525.01
19:24:53|67525.
19:24:54|67525.01
19:24:54|67525.
19:24:56|67525.
19:24:57|67525.
19:24:58|67525.01
19:25:00|67525.
19:25:01|67525.
19:25:02|67525.01
19:25:03|67525.01
19:25:04|67534.05
19:25:05|67534.06
19:25:06|67534.05
19:25:08|67532.
19:25:09|67532.01
19:25:10|67532.01
19:25:11|67532.
19:25:12|67532.
19:25:13|67532.
19:25:14|67532.
19:25:15|67532.
19:25:17|67532.
19:25:18|67532.01
19:25:18|67532.
19:25:19|67532.
19:25:20|67532.
19:25:22|67532.01
19:25:22|67520.95
19:25:24|67515.04
19:25:25|67515.03
19:25:26|67515.03
19:25:27|67515.03
19:25:28|67515.04
19:25:29|67515.03
19:25:30|67515.04
19:25:31|67515.04
19:25:33|67515.03
19:25:33|67515.03
19:25:35|67515.03
19:25:36|67515.03
19:25:37|67515.03
19:25:38|67515.03
19:25:39|67515.03
19:25:41|67515.03
19:25:42|67515.04
19:25:43|67506.98
19:25:44|67500.
19:25:45|67500.
19:25:46|67500.
19:25:47|67500.01
19:25:48|67500.01
19:25:49|67500.01
19:25:50|67500.01
19:25:52|67500.01
19:25:52|67500.
19:25:54|67500.01
19:25:55|67500.01
19:25:56|67500.01
19:25:58|67500.
19:26:00|67500.
19:26:00|67500.
19:26:03|67500.
19:26:04|67509.62
19:26:05|67509.62
19:26:05|67509.62
19:26:07|67509.62
19:26:08|67509.63
19:26:09|67509.63
19:26:10|67509.63
19:26:11|67509.63
19:26:12|67509.63
19:26:14|67509.63
19:26:15|67509.63
19:26:16|67509.63
19:26:17|67505.59
19:26:17|67505.58
19:26:19|67505.58
19:26:19|67505.58
19:26:21|67505.58
19:26:22|67505.58
19:26:23|67505.59
19:26:25|67505.58
19:26:26|67509.6
19:26:27|67509.61
19:26:27|67509.6
19:26:29|67509.6
19:26:30|67509.61
19:26:31|67520.24
19:26:32|67520.24
19:26:34|67520.24
19:26:34|67520.24
19:26:35|67520.24
19:26:36|67520.24
19:26:37|67520.24
19:26:39|67520.24
19:26:40|67520.24
19:26:41|67520.25
19:26:41|67520.24
19:26:42|67520.25
19:26:43|67524.
19:26:45|67524.
19:26:46|67524.01
19:26:46|67524.01
19:26:48|67527.88
19:26:48|67529.99
19:26:49|67529.99
19:26:51|67529.99
19:26:52|67529.99
19:26:53|67529.99
19:26:54|67529.99
19:26:55|67530.
19:26:56|67531.99
19:26:58|67531.99
19:26:59|67531.98
19:27:00|67531.98
19:27:01|67531.99
19:27:03|67531.98
19:27:04|67544.93
19:27:05|67544.92
19:27:06|67552.84
19:27:06|67552.83
19:27:08|67552.83
19:27:10|67552.84
19:27:10|67552.83
19:27:11|67552.83
19:27:12|67552.83
19:27:13|67552.83
19:27:15|67552.83
19:27:16|67552.84
19:27:17|67552.84
19:27:17|67552.84
19:27:19|67552.83
19:27:20|67552.84
19:27:21|67552.83
19:27:22|67552.84
19:27:23|67552.83
19:27:25|67552.83
19:27:25|67552.84
19:27:26|67554.72
19:27:27|67558.98
19:27:28|67560.86
19:27:30|67561.97
19:27:31|67563.7
19:27:33|67563.7
19:27:33|67563.7
19:27:34|67563.71
19:27:36|67563.71
19:27:37|67563.7
19:27:39|67563.71
19:27:40|67563.7
19:27:41|67563.71
19:27:42|67563.71
19:27:42|67563.71
19:27:44|67563.7
19:27:46|67563.71
19:27:46|67563.71
19:27:47|67563.71
19:27:48|67563.7
19:27:50|67563.71
19:27:51|67563.7
19:27:51|67563.71
19:27:52|67563.71
19:27:53|67563.7
19:27:54|67563.7
19:27:56|67563.7
19:27:56|67563.7
19:27:58|67565.8
19:27:59|67565.8
19:28:00|67565.8
19:28:02|67582.76
19:28:04|67582.76
19:28:04|67582.76
19:28:06|67587.26
19:28:07|67587.25
19:28:08|67587.25
19:28:09|67587.26
19:28:10|67587.26
19:28:12|67587.25
19:28:13|67587.25
19:28:14|67587.25
19:28:14|67587.26
19:28:16|67587.26
19:28:16|67587.25
19:28:18|67587.26
19:28:19|67587.25
19:28:20|67587.26
19:28:21|67587.25
19:28:22|67591.
19:28:23|67592.
19:28:25|67597.12
19:28:25|67597.12
19:28:27|67597.12
19:28:27|67597.12
19:28:29|67597.13
19:28:30|67597.12
19:28:31|67597.13
19:28:32|67597.12
19:28:33|67597.12
19:28:34|67597.12
19:28:35|67597.13
19:28:37|67597.12
19:28:38|67597.12
19:28:40|67597.13
19:28:40|67597.12
19:28:41|67597.12
19:28:42|67597.12
19:28:43|67597.12
19:28:44|67582.76
19:28:45|67582.76
19:28:46|67582.77
19:28:47|67582.77
19:28:48|67582.76
19:28:50|67582.77
19:28:52|67574.25
19:28:53|67574.26
19:28:55|67574.25
19:28:55|67574.25
19:28:56|67574.26
19:28:58|67574.26
19:28:59|67574.26
19:29:01|67574.26
19:29:03|67574.25
19:29:04|67574.25
19:29:05|67574.25
19:29:07|67574.25
19:29:07|67574.25
19:29:08|67574.25
19:29:09|67588.07
19:29:11|67595.23
19:29:11|67595.23
19:29:12|67595.23
19:29:14|67595.23
19:29:14|67595.24
19:29:16|67595.23
19:29:16|67595.24
19:29:18|67595.23
19:29:19|67595.23
19:29:20|67595.23
19:29:21|67595.24
19:29:22|67595.24
19:29:23|67595.24
19:29:24|67595.24
19:29:25|67595.24
19:29:26|67595.24
19:29:27|67595.23
19:29:28|67595.23
19:29:29|67595.23
19:29:30|67595.24
19:29:31|67595.23
19:29:32|67595.23
19:29:33|67595.23
19:29:34|67595.24
19:29:36|67595.23
19:29:36|67595.23
19:29:37|67595.23
19:29:38|67595.23
19:29:40|67595.23
19:29:41|67595.24
19:29:41|67595.23
19:29:42|67595.23
19:29:43|67595.24
19:29:45|67595.23
19:29:45|67595.23
19:29:46|67595.24
19:29:48|67595.23
19:29:48|67595.23
19:29:49|67595.23
19:29:50|67595.24
19:29:52|67595.23
19:29:53|67595.24
19:29:54|67595.23
19:29:55|67595.23
19:29:56|67595.24
19:29:56|67595.24
19:29:58|67595.23
19:29:58|67595.24
19:30:01|67595.23
19:30:02|67595.23
19:30:03|67595.24
19:30:04|67595.24
19:30:05|67595.23
19:30:07|67595.23
19:30:08|67595.23
19:30:09|67589.25
19:30:10|67584.77
19:30:11|67584.77
19:30:12|67584.78
19:30:14|67584.77
19:30:15|67584.77
19:30:16|67584.77
19:30:16|67584.78
19:30:17|67584.77
19:30:19|67584.78
19:30:20|67584.77
19:30:21|67584.78
19:30:22|67584.78
19:30:23|67584.77
19:30:24|67584.77
19:30:25|67584.78
19:30:26|67584.78
19:30:27|67584.78
19:30:28|67584.78
19:30:30|67584.78
19:30:30|67584.78
19:30:31|67584.78
19:30:32|67584.78
19:30:33|67584.78
19:30:34|67584.77
19:30:36|67584.78
19:30:37|67584.78
19:30:37|67584.78
19:30:39|67584.77
19:30:40|67584.78
19:30:41|67584.77
19:30:42|67584.77
19:30:43|67584.77
19:30:44|67584.77
19:30:44|67584.78
19:30:46|67584.77
19:30:47|67584.77
19:30:47|67584.77
19:30:49|67584.77
19:30:50|67584.77
19:30:50|67584.78
19:30:52|67584.77
19:30:53|67584.77
19:30:54|67584.77
19:30:55|67584.77
19:30:56|67584.77
19:30:57|67584.78
19:30:58|67584.78
19:30:59|67584.77
19:31:00|67584.78
19:31:02|67584.77
19:31:04|67584.78
19:31:04|67584.78
19:31:05|67584.77
19:31:07|67575.
19:31:08|67574.26
19:31:09|67574.27
19:31:10|67573.55
19:31:11|67572.1
19:31:12|67572.09
19:31:13|67572.09
19:31:14|67572.09
19:31:15|67572.08
19:31:16|67572.08
19:31:17|67560.01
19:31:18|67560.01
19:31:19|67560.
19:31:20|67560.01
19:31:22|67560.01
19:31:23|67560.01
19:31:23|67560.
19:31:24|67560.
19:31:25|67560.
19:31:26|67560.
19:31:28|67560.01
19:31:29|67560.01
19:31:29|67560.
19:31:30|67568.69
19:31:32|67587.05
19:31:33|67587.26
19:31:33|67587.26
19:31:34|67587.25
19:31:36|67587.25
19:31:36|67587.25
19:31:38|67587.25
19:31:39|67587.26
19:31:40|67587.26
19:31:41|67593.47
19:31:41|67593.47
19:31:43|67593.48
19:31:44|67596.38
19:31:45|67604.56
19:31:46|67616.38
19:31:47|67616.38
19:31:48|67616.38
19:31:49|67616.38
19:31:50|67616.39
19:31:51|67616.39
19:31:52|67616.38
19:31:53|67616.39
19:31:54|67616.38
19:31:55|67616.38
19:31:56|67616.38
19:31:58|67616.38
19:31:58|67616.38
19:31:59|67616.39
19:32:00|67616.38
19:32:01|67616.38
19:32:02|67616.39
19:32:03|67616.38
19:32:04|67616.39
19:32:05|67616.39
19:32:06|67616.39
19:32:07|67616.38
19:32:08|67625.34
19:32:09|67625.34
19:32:11|67625.33
19:32:11|67625.33
19:32:13|67625.33
19:32:14|67625.34
19:32:15|67625.33
19:32:16|67625.34
19:32:16|67625.33
19:32:18|67625.33
19:32:19|67625.34
19:32:20|67625.34
19:32:21|67625.34
19:32:22|67625.33
19:32:23|67625.34
19:32:25|67625.33
19:32:26|67625.34
19:32:26|67625.33
19:32:27|67625.33
19:32:29|67625.34
19:32:29|67625.33
19:32:30|67625.33
19:32:32|67625.33
19:32:33|67625.33
19:32:34|67625.34
19:32:35|67625.34
19:32:36|67625.33
19:32:37|67626.39
19:32:38|67627.87
19:32:39|67627.88
19:32:40|67627.87
19:32:41|67627.88
19:32:42|67627.88
19:32:43|67627.88
19:32:44|67627.88
19:32:45|67634.89
19:32:47|67634.89
19:32:47|67634.88
19:32:49|67634.88
19:32:49|67634.89
19:32:50|67634.89
19:32:51|67634.89
19:32:53|67634.88
19:32:53|67634.88
19:32:55|67634.89
19:32:55|67634.89
19:32:56|67634.88
19:32:58|67634.88
19:32:58|67634.88
19:33:00|67634.88
19:33:01|67634.88
19:33:02|67634.88
19:33:03|67626.77
19:33:05|67626.77
19:33:05|67626.77
19:33:07|67626.77
19:33:08|67626.77
19:33:09|67626.77
19:33:10|67633.58
19:33:11|67634.26
19:33:12|67634.26
19:33:13|67634.26
19:33:15|67634.26
19:33:16|67634.26
19:33:16|67634.26
19:33:18|67634.27
19:33:19|67634.26
19:33:20|67634.26
19:33:21|67634.26
19:33:21|67634.26
19:33:23|67616.39
19:33:24|67616.38
19:33:25|67616.38
19:33:26|67606.12
19:33:27|67606.12
19:33:28|67606.11
19:33:29|67606.12
19:33:30|67606.12
19:33:31|67606.11
19:33:32|67606.11
19:33:33|67606.11
19:33:34|67606.11
19:33:36|67606.11
19:33:37|67606.12
19:33:37|67606.11
19:33:39|67606.11
19:33:40|67606.12
19:33:41|67606.12
19:33:42|67606.12
19:33:42|67606.11
19:33:44|67606.12
19:33:44|67606.11
19:33:46|67606.11
19:33:47|67606.11
19:33:48|67606.11
19:33:49|67606.11
19:33:50|67606.11
19:33:51|67614.03
19:33:51|67614.03
19:33:52|67614.02
19:33:53|67642.
19:33:54|67643.14
19:33:56|67643.14
19:33:57|67643.14
19:33:58|67643.14
19:33:59|67643.15
19:34:00|67643.15
19:34:01|67643.14
19:34:02|67643.14
19:34:04|67645.06
19:34:06|67648.48
19:34:07|67648.47
19:34:08|67648.47
19:34:09|67648.47
19:34:10|67648.47
19:34:11|67649.99
19:34:13|67649.99
19:34:13|67649.99
19:34:15|67649.99
19:34:15|67649.99
19:34:16|67649.99
19:34:18|67649.99
19:34:19|67649.99
19:34:19|67650.
19:34:20|67644.
19:34:22|67644.
19:34:23|67644.
19:34:24|67643.15
19:34:25|67643.14
19:34:26|67643.14
19:34:27|67643.14
19:34:28|67643.14
19:34:29|67643.15
19:34:30|67643.15
19:34:31|67643.14
19:34:32|67645.07
19:34:33|67645.07
19:34:34|67645.06
19:34:36|67645.06
19:34:36|67645.06
19:34:38|67645.07
19:34:38|67645.07
19:34:39|67645.06
19:34:40|67645.06
19:34:42|67645.06
19:34:43|67645.06
19:34:44|67645.06
19:34:45|67645.06
19:34:46|67645.06
19:34:47|67645.07
19:34:48|67645.06
19:34:49|67645.06
19:34:50|67645.06
19:34:51|67648.49
19:34:52|67648.83
19:34:53|67648.82
19:34:54|67654.99
19:34:55|67654.99
19:34:56|67654.99
19:34:58|67654.99
19:34:59|67683.87
19:35:00|67675.34
19:35:01|67675.34
19:35:03|67675.33
19:35:03|67668.
19:35:05|67665.76
19:35:07|67665.76
19:35:09|67665.76
19:35:10|67669.74
19:35:11|67672.91
19:35:12|67672.91
19:35:13|67672.92
19:35:15|67672.91
19:35:16|67672.91
19:35:18|67672.91
19:35:18|67672.91
19:35:19|67667.1
19:35:20|67665.
19:35:22|67665.
19:35:23|67665.01
19:35:24|67658.67
19:35:25|67658.67
19:35:26|67658.66
19:35:27|67658.67
19:35:28|67658.66
19:35:29|67658.66
19:35:30|67658.66
19:35:31|67658.66
19:35:32|67658.67
19:35:33|67658.67
19:35:34|67660.22
19:35:35|67660.22
19:35:36|67670.34
19:35:38|67670.33
19:35:38|67670.32
19:35:39|67670.32
19:35:40|67670.32
19:35:41|67675.32
19:35:42|67675.32
19:35:43|67675.33
19:35:44|67675.32
19:35:45|67675.32
19:35:47|67675.32
19:35:47|67675.33
19:35:49|67675.33
19:35:49|67675.33
19:35:50|67675.33
19:35:51|67675.33
19:35:52|67675.33
19:35:54|67675.33
19:35:55|67675.33
19:35:56|67675.32
19:35:57|67675.33
19:35:58|67672.25
19:35:59|67669.58
19:36:00|67664.69
19:36:01|67664.69
19:36:03|67664.69
19:36:03|67664.68
19:36:04|67661.88
19:36:06|67661.88
19:36:08|67661.89
19:36:08|67661.89
19:36:09|67658.69
19:36:10|67658.66
19:36:12|67658.67
19:36:13|67658.67
19:36:14|67658.67
19:36:15|67658.67
19:36:17|67658.67
19:36:18|67658.66
19:36:18|67664.
19:36:20|67664.
19:36:21|67663.99
19:36:22|67663.99
19:36:23|67664.
19:36:24|67663.99
19:36:25|67664.
19:36:27|67664.
19:36:28|67663.99
19:36:28|67671.99
19:36:30|67671.58
19:36:31|67671.58
19:36:32|67671.58
19:36:33|67671.58
19:36:34|67671.58
19:36:35|67671.58
19:36:37|67683.86
19:36:37|67683.86
19:36:39|67683.87
19:36:40|67687.89
19:36:41|67688.82
19:36:42|67688.81
19:36:43|67688.81
19:36:44|67688.81
19:36:45|67688.81
19:36:46|67688.98
19:36:47|67688.98
19:36:48|67688.98
19:36:49|67688.99
19:36:51|67688.98
19:36:51|67688.98
19:36:52|67688.98
19:36:53|67688.99
19:36:54|67688.99
19:36:55|67689.54
19:36:56|67691.38
19:36:57|67691.37
19:36:58|67691.37
19:36:59|67691.38
19:37:00|67691.38
19:37:01|67691.37
19:37:02|67691.38
19:37:04|67691.38
19:37:05|67691.38
19:37:05|67691.37
19:37:07|67691.37
19:37:08|67691.37
19:37:09|67691.37
19:37:10|67691.37
19:37:11|67691.37
19:37:12|67691.37
19:37:13|67691.37
19:37:14|67691.38
19:37:16|67691.38
19:37:17|67691.38
19:37:18|67691.38
19:37:18|67691.37
19:37:19|67691.38
19:37:21|67691.37
19:37:22|67691.37
19:37:23|67691.38
19:37:25|67691.37
19:37:25|67691.37
19:37:27|67700.
19:37:27|67699.99
19:37:29|67699.99
19:37:30|67699.99
19:37:31|67700.
19:37:32|67699.99
19:37:34|67700.
19:37:34|67700.
19:37:35|67699.99
19:37:36|67700.
19:37:37|67699.99
19:37:38|67699.99
19:37:40|67699.99
19:37:41|67699.99
19:37:43|67699.99
19:37:44|67700.
19:37:45|67696.4
19:37:46|67696.4
19:37:47|67692.01
19:37:48|67692.02
19:37:49|67692.02
19:37:51|67692.02
19:37:51|67685.49
19:37:52|67685.49
19:37:53|67683.86
19:37:55|67683.86
19:37:55|67683.86
19:37:56|67683.86
19:37:58|67683.86
19:37:58|67683.86
19:38:00|67683.86
19:38:00|67683.86
19:38:01|67683.85
19:38:02|67683.86
19:38:04|67682.87
19:38:04|67682.86
19:38:05|67681.
19:38:06|67681.
19:38:09|67681.
19:38:10|67681.
19:38:10|67681.01
19:38:12|67681.
19:38:13|67681.01
19:38:15|67681.01
19:38:16|67680.86
19:38:16|67680.87
19:38:18|67680.87
19:38:19|67680.86
19:38:20|67680.87
19:38:21|67680.86
19:38:21|67680.86
19:38:23|67690.05
19:38:24|67699.98
19:38:25|67699.98
19:38:26|67699.97
19:38:27|67699.98
19:38:28|67699.97
19:38:29|67699.97
19:38:31|67699.97
19:38:32|67699.97
19:38:33|67696.
19:38:35|67696.
19:38:35|67696.01
19:38:37|67696.
19:38:37|67696.
19:38:39|67696.
19:38:40|67696.
19:38:40|67696.
19:38:41|67696.
19:38:42|67696.
19:38:44|67696.01
19:38:44|67696.
19:38:46|67696.
19:38:47|67696.
19:38:48|67696.
19:38:49|67696.01
19:38:51|67696.01
19:38:51|67696.
19:38:52|67696.01
19:38:53|67696.
19:38:55|67696.01
19:38:56|67696.01
19:38:56|67696.
19:38:58|67696.
19:38:58|67696.01
19:38:59|67696.01
19:39:00|67696.01
19:39:01|67696.01
19:39:02|67696.01
19:39:03|67696.01
19:39:04|67696.
19:39:05|67696.
19:39:06|67696.01
19:39:08|67696.
19:39:09|67696.
19:39:11|67696.
19:39:12|67696.01
19:39:13|67696.
19:39:14|67696.
19:39:15|67696.
19:39:17|67696.
19:39:18|67696.
19:39:18|67696.01
19:39:19|67696.
19:39:21|67696.01
19:39:21|67696.
19:39:23|67696.01
19:39:24|67696.01
19:39:24|67696.01
19:39:26|67696.01
19:39:27|67696.
19:39:27|67696.
19:39:29|67696.
19:39:31|67696.01
19:39:32|67696.01
19:39:34|67699.99
19:39:34|67701.52
19:39:35|67703.86
19:39:36|67703.86
19:39:37|67703.98
19:39:39|67703.98
19:39:39|67703.99
19:39:41|67703.98
19:39:41|67703.98
19:39:42|67703.98
19:39:43|67703.99
19:39:44|67703.98
19:39:46|67703.98
19:39:46|67703.98
19:39:47|67703.98
19:39:48|67703.99
19:39:49|67703.98
19:39:51|67703.98
19:39:52|67703.98
19:39:54|67703.98
19:39:54|67703.99
19:39:56|67703.99
19:39:56|67703.99
19:39:57|67703.98
19:39:59|67703.99
19:39:59|67703.99
19:40:00|67703.99
19:40:01|67703.99
19:40:02|67703.98
19:40:04|67703.99
19:40:05|67703.98
19:40:06|67703.99
19:40:06|67703.99
19:40:08|67703.98
19:40:08|67703.99
19:40:11|67703.99
19:40:14|67690.96
19:40:16|67690.97
19:40:17|67690.96
19:40:18|67690.97
19:40:19|67690.97
19:40:20|67690.97
19:40:21|67690.96
19:40:22|67690.96
19:40:23|67690.96
19:40:24|67699.56
19:40:25|67699.56
19:40:27|67699.56
19:40:27|67699.57
19:40:29|67699.56
19:40:29|67699.56
19:40:31|67699.56
19:40:32|67699.57
19:40:33|67699.56
19:40:35|67699.57
19:40:36|67699.57
19:40:36|67699.57
19:40:38|67699.56
19:40:39|67699.56
19:40:40|67699.57
19:40:41|67699.57
19:40:41|67699.57
19:40:42|67702.05
19:40:43|67702.07
19:40:45|67702.07
19:40:46|67702.08
19:40:47|67702.08
19:40:48|67702.07
19:40:49|67702.07
19:40:50|67702.07
19:40:51|67702.08
19:40:52|67702.08
19:40:53|67702.43
19:40:54|67702.43
19:40:55|67702.44
19:40:56|67703.99
19:40:57|67703.98
19:40:58|67703.99
19:40:59|67703.98
19:41:00|67703.98
19:41:01|67703.99
19:41:02|67703.99
19:41:04|67705.39
19:41:05|67705.4
19:41:06|67705.39
19:41:06|67705.4
19:41:07|67705.4
19:41:08|67705.39
19:41:10|67705.4
19:41:10|67705.4
19:41:13|67705.39
19:41:14|67705.39
19:41:15|67705.39
19:41:16|67705.39
19:41:17|67705.4
19:41:19|67705.4
19:41:20|67705.39
19:41:20|67705.39
19:41:22|67705.39
19:41:22|67705.4
19:41:24|67705.39
19:41:25|67705.39
19:41:26|67705.39
19:41:27|67705.4
19:41:28|67705.4
19:41:29|67705.4
19:41:30|67705.4
19:41:32|67705.4
19:41:32|67705.4
19:41:34|67705.4
19:41:34|67705.4
19:41:36|67705.4
19:41:36|67705.39
19:41:38|67705.4
19:41:39|67705.4
19:41:40|67705.4
19:41:40|67705.4
19:41:42|67705.4
19:41:43|67705.39
19:41:44|67705.4
19:41:45|67705.4
19:41:46|67705.39
19:41:47|67705.4
19:41:48|67705.4
19:41:50|67705.39
19:41:50|67705.39
19:41:52|67705.4
19:41:53|67705.39
19:41:53|67705.4
19:41:54|67705.4
19:41:55|67705.4
19:41:57|67705.39
19:41:58|67705.39
19:41:58|67705.4
19:41:59|67705.39
19:42:00|67700.45
19:42:02|67700.45
19:42:03|67696.
19:42:04|67695.99
19:42:04|67696.
19:42:05|67696.
19:42:07|67696.
19:42:07|67695.99
19:42:09|67695.99
19:42:10|67696.
19:42:11|67695.99
19:42:12|67688.94
19:42:13|67688.94
19:42:14|67688.94
19:42:16|67683.52
19:42:17|67683.51
19:42:18|67683.51
19:42:19|67683.52
19:42:20|67683.52
19:42:21|67683.51
19:42:22|67683.51
19:42:23|67683.51
19:42:24|67683.52
19:42:26|67683.51
19:42:26|67683.52
19:42:27|67688.87
19:42:28|67688.87
19:42:30|67688.88
19:42:30|67688.87
19:42:32|67688.88
19:42:33|67688.88
19:42:34|67688.88
19:42:34|67688.88
19:42:36|67688.87
19:42:37|67688.87
19:42:38|67688.87
19:42:40|67688.87
19:42:40|67692.7
19:42:42|67692.97
19:42:42|67692.97
19:42:44|67692.97
19:42:44|67692.98
19:42:46|67692.98
19:42:46|67692.97
19:42:47|67692.97
19:42:49|67692.97
19:42:51|67692.97
19:42:51|67692.97
19:42:53|67692.97
19:42:54|67692.97
19:42:54|67692.97
19:42:56|67692.98
19:42:57|67692.98
19:42:58|67692.98
19:42:59|67692.97
19:43:00|67692.98
19:43:00|67692.98
19:43:02|67692.98
19:43:03|67692.97
19:43:04|67692.97
19:43:04|67692.98
19:43:06|67692.98
19:43:06|67692.98
19:43:08|67692.97
19:43:08|67692.97
19:43:10|67692.98
19:43:11|67692.97
19:43:12|67692.98
19:43:14|67692.97
19:43:16|67692.97
19:43:17|67692.97
19:43:18|67692.97
19:43:20|67692.97
19:43:21|67692.98
19:43:22|67692.98
19:43:23|67692.98
19:43:24|67692.97
19:43:25|67692.98
19:43:26|67692.98
19:43:27|67692.98
19:43:28|67692.98
19:43:29|67692.97
19:43:31|67692.97
19:43:32|67692.98
19:43:32|67692.98
19:43:33|67692.97
19:43:34|67692.98
19:43:36|67692.98
19:43:36|67692.97
19:43:38|67692.97
19:43:39|67692.97
19:43:39|67692.98
19:43:40|67692.97
19:43:42|67692.97
19:43:43|67692.98
19:43:44|67692.98
19:43:45|67692.98
19:43:46|67692.97
19:43:47|67692.98
19:43:48|67692.98
19:43:49|67692.98
19:43:50|67692.98
19:43:52|67692.98
19:43:53|67692.98
19:43:54|67692.98
19:43:55|67692.98
19:43:56|67692.97
19:43:57|67692.98
19:43:58|67692.98
19:43:59|67692.98
19:44:00|67692.98
19:44:01|67692.97
19:44:03|67692.97
19:44:04|67692.97
19:44:05|67692.98
19:44:07|67692.97
19:44:08|67692.98
19:44:08|67692.98
19:44:10|67692.98
19:44:11|67692.97
19:44:12|67692.97
19:44:12|67692.98
19:44:15|67692.98
19:44:15|67692.98
19:44:17|67692.97
19:44:18|67692.98
19:44:20|67692.98
19:44:21|67692.97
19:44:21|67692.98
19:44:23|67692.98
19:44:23|67692.97
19:44:24|67692.97
19:44:26|67692.98
19:44:26|67704.99
19:44:27|67705.39
19:44:28|67705.39
19:44:29|67705.39
19:44:30|67705.39
19:44:31|67705.39
19:44:32|67705.39
19:44:33|67705.39
19:44:35|67705.39
19:44:35|67705.39
19:44:37|67705.39
19:44:38|67706.98
19:44:39|67706.98
19:44:40|67706.99
19:44:41|67706.98
19:44:42|67706.99
19:44:44|67707.93
19:44:44|67707.93
19:44:46|67707.93
19:44:46|67707.94
19:44:48|67707.99
19:44:49|67708.33
19:44:49|67708.33
19:44:52|67708.32
19:44:53|67708.33
19:44:54|67708.32
19:44:54|67708.32
19:44:56|67708.33
19:44:57|67708.32
19:44:57|67708.33
19:44:59|67708.33
19:45:00|67708.33
19:45:01|67708.33
19:45:02|67714.27
19:45:03|67714.27
19:45:04|67714.27
19:45:04|67714.27
19:45:06|67714.27
19:45:07|67714.27
19:45:08|67714.28
19:45:09|67714.28
19:45:10|67714.28
19:45:11|67714.28
19:45:12|67714.28
19:45:13|67714.28
19:45:14|67714.27
19:45:16|67727.27
19:45:18|67727.27
19:45:19|67727.27
19:45:19|67727.26
19:45:21|67730.
19:45:22|67732.99
19:45:22|67736.07
19:45:25|67736.07
19:45:25|67736.06
19:45:27|67736.06
19:45:28|67736.06
19:45:29|67736.06
19:45:30|67736.07
19:45:30|67737.68
19:45:32|67737.68
19:45:33|67737.68
19:45:34|67737.68
19:45:36|67737.68
19:45:37|67737.67
19:45:38|67737.67
19:45:39|67737.67
19:45:39|67737.67
19:45:41|67737.67
19:45:41|67737.68
19:45:42|67738.93
19:45:44|67738.92
19:45:45|67739.95
19:45:45|67739.95
19:45:47|67739.95
19:45:47|67739.96
19:45:49|67741.15
19:45:50|67741.15
19:45:52|67741.15
19:45:52|67741.14
19:45:53|67741.15
19:45:55|67741.15
19:45:56|67741.15
19:45:57|67741.15
19:45:58|67741.14
19:45:59|67741.15
19:46:00|67741.14
19:46:01|67741.14
19:46:02|67741.14
19:46:03|67741.15
19:46:04|67741.14
19:46:05|67741.15
19:46:06|67741.14
19:46:07|67741.14
19:46:08|67741.94
19:46:10|67742.96
19:46:10|67747.99
19:46:12|67747.99
19:46:12|67747.99
19:46:13|67747.99
19:46:15|67744.2
19:46:17|67744.2
19:46:17|67744.2
19:46:20|67744.21
19:46:21|67727.28
19:46:22|67726.64
19:46:22|67726.64
19:46:23|67726.63
19:46:25|67726.63
19:46:25|67726.64
19:46:27|67726.63
19:46:28|67726.63
19:46:29|67726.64
19:46:30|67726.64
19:46:31|67725.
19:46:32|67725.01
19:46:34|67725.
19:46:35|67725.
19:46:35|67725.
19:46:36|67725.
19:46:38|67727.13
19:46:39|67727.1
19:46:39|67727.1
19:46:40|67727.11
19:46:41|67727.1
19:46:42|67727.1
19:46:43|67727.11
19:46:44|67727.11
19:46:46|67729.14
19:46:47|67729.15
19:46:48|67729.15
19:46:49|67729.14
19:46:50|67729.14
19:46:51|67729.15
19:46:52|67729.14
19:46:53|67729.15
19:46:54|67729.14
19:46:55|67729.14
19:46:56|67729.15
19:46:58|67729.15
19:46:59|67729.15
19:47:00|67729.15
19:47:00|67729.15
19:47:02|67729.14
19:47:02|67729.14
19:47:04|67729.15
19:47:05|67729.15
19:47:06|67729.14
19:47:07|67729.14
19:47:08|67729.15
19:47:09|67729.15
19:47:10|67729.15
19:47:11|67729.17
19:47:12|67737.41
19:47:13|67737.4
19:47:14|67738.85
19:47:15|67738.85
19:47:16|67738.86
19:47:17|67738.86
19:47:18|67738.85
19:47:19|67738.85
19:47:21|67738.85
19:47:22|67738.86
19:47:23|67738.86
19:47:24|67738.86
19:47:26|67738.84
19:47:26|67733.47
19:47:28|67733.48
19:47:29|67733.48
19:47:30|67733.47
19:47:31|67733.47
19:47:32|67733.47
19:47:33|67733.47
19:47:34|67733.47
19:47:36|67733.48
19:47:36|67733.47
19:47:37|67733.47
19:47:39|67733.47
19:47:39|67733.47
19:47:40|67733.47
19:47:42|67733.47
19:47:42|67733.47
19:47:43|67733.47
19:47:44|67733.47
19:47:45|67733.48
19:47:46|67730.49
19:47:48|67724.16
19:47:49|67722.14
19:47:50|67722.15
19:47:51|67722.15
19:47:52|67722.14
19:47:52|67722.14
19:47:54|67720.
19:47:55|67720.
19:47:56|67719.99
19:47:57|67718.98
19:47:58|67718.68
19:47:59|67718.67
19:48:00|67718.68
19:48:01|67718.67
19:48:02|67718.67
19:48:03|67718.67
19:48:05|67718.68
19:48:05|67718.68
19:48:07|67718.67
19:48:08|67718.67
19:48:08|67718.67
19:48:10|67718.68
19:48:11|67718.67
19:48:12|67718.67
19:48:13|67718.67
19:48:13|67718.67
19:48:14|67718.68
19:48:16|67718.19
19:48:17|67718.19
19:48:17|67718.19
19:48:20|67718.19
19:48:21|67718.18
19:48:22|67716.82
19:48:23|67716.06
19:48:24|67716.06
19:48:26|67716.05
19:48:28|67716.05
19:48:28|67716.05
19:48:30|67716.05
19:48:31|67716.05
19:48:33|67716.05
19:48:34|67716.06
19:48:35|67716.05
19:48:35|67716.06
19:48:36|67716.06
19:48:38|67716.05
19:48:39|67716.05
19:48:40|67716.05
19:48:41|67716.05
19:48:43|67716.05
19:48:44|67716.05
19:48:45|67716.05
19:48:46|67710.01
19:48:47|67710.02
19:48:47|67710.02
19:48:48|67710.02
19:48:50|67710.01
19:48:51|67710.01
19:48:52|67707.
19:48:53|67707.
19:48:54|67707.
19:48:55|67705.41
19:48:56|67705.41
19:48:57|67705.41
19:48:59|67705.41
19:48:59|67699.47
19:49:00|67699.48
19:49:01|67696.82
19:49:03|67696.82
19:49:03|67696.82
19:49:04|67695.05
19:49:05|67695.01
19:49:06|67695.
19:49:09|67695.
19:49:09|67699.06
19:49:10|67707.54
19:49:11|67707.54
19:49:12|67707.54
19:49:13|67707.54
19:49:14|67721.08
19:49:15|67724.99
19:49:16|67731.65
19:49:18|67731.65
19:49:20|67731.64
19:49:20|67731.64
19:49:22|67731.64
19:49:23|67731.65
19:49:23|67731.65
19:49:25|67731.65
19:49:26|67731.64
19:49:26|67731.64
19:49:27|67731.64
19:49:29|67735.9
19:49:30|67736.73
19:49:31|67736.73
19:49:31|67736.74
19:49:34|67736.74
19:49:35|67736.74
19:49:36|67736.74
19:49:36|67736.74
19:49:38|67736.74
19:49:39|67736.74
19:49:40|67740.
19:49:41|67740.
19:49:42|67740.
19:49:44|67740.
19:49:44|67742.68
19:49:45|67743.99
19:49:46|67743.98
19:49:47|67743.98
19:49:49|67743.98
19:49:49|67743.98
19:49:50|67743.98
19:49:52|67743.99
19:49:52|67743.99
19:49:53|67743.98
19:49:54|67743.98
19:49:56|67743.99
19:49:57|67743.99
19:49:58|67743.98
19:49:59|67743.99
19:49:59|67743.98
19:50:01|67743.98
19:50:02|67743.98
19:50:04|67743.98
19:50:05|67750.
19:50:06|67749.99
19:50:06|67750.78
19:50:07|67750.78
19:50:08|67750.79
19:50:09|67750.79
19:50:10|67750.78
19:50:12|67750.78
19:50:13|67750.78
19:50:14|67750.78
19:50:14|67750.78
19:50:16|67750.78
19:50:17|67750.78
19:50:18|67750.79
19:50:19|67750.79
19:50:20|67750.78
19:50:22|67750.78
19:50:23|67750.79
19:50:24|67750.79
19:50:25|67750.79
19:50:26|67750.78
19:50:28|67750.78
19:50:29|67750.79
19:50:30|67750.78
19:50:31|67750.78
19:50:32|67751.02
19:50:33|67758.86
19:50:34|67758.88
19:50:36|67758.98
19:50:37|67759.
19:50:39|67759.
19:50:40|67760.53
19:50:41|67760.99
19:50:42|67761.14
19:50:43|67754.08
19:50:44|67754.09
19:50:46|67754.09
19:50:46|67761.8
19:50:48|67761.91
19:50:49|67761.9
19:50:50|67767.99
19:50:50|67770.
19:50:52|67771.1
19:50:53|67771.11
19:50:55|67771.1
19:50:55|67771.11
19:50:57|67771.11
19:50:58|67771.1
19:50:58|67771.1
19:50:59|67771.11
19:51:00|67771.1
19:51:02|67767.04
19:51:02|67767.05
19:51:03|67767.04
19:51:05|67764.66
19:51:05|67755.25
19:51:06|67755.
19:51:08|67755.
19:51:10|67755.
19:51:10|67755.
19:51:11|67752.01
19:51:12|67752.
19:51:13|67752.01
19:51:14|67752.01
19:51:15|67752.01
19:51:16|67752.
19:51:18|67752.01
19:51:20|67752.01
19:51:23|67752.01
19:51:23|67752.01
19:51:25|67750.
19:51:26|67744.99
19:51:27|67745.
19:51:28|67745.
19:51:29|67742.55
19:51:30|67742.54
19:51:31|67742.54
19:51:32|67742.54
19:51:34|67742.54
19:51:35|67742.55
19:51:36|67742.55
19:51:37|67742.55
19:51:38|67742.54
19:51:39|67742.54
19:51:39|67746.59
19:51:40|67746.77
19:51:45|67748.11
19:51:45|67748.1
19:51:47|67748.11
19:51:48|67748.11
19:51:50|67748.1
19:51:50|67748.1
19:51:52|67748.11
19:51:52|67748.11
19:51:54|67748.11
19:51:55|67748.1
19:51:56|67748.11
19:51:56|67748.11
19:51:57|67748.11
19:51:59|67748.11
19:52:00|67748.11
19:52:01|67748.1
19:52:02|67748.1
19:52:03|67748.1
19:52:04|67748.1
19:52:05|67748.1
19:52:06|67746.91
19:52:07|67744.06
19:52:08|67744.06
19:52:09|67744.06
19:52:10|67744.05
19:52:11|67744.05
19:52:12|67744.06
19:52:14|67744.06
19:52:14|67744.06
19:52:15|67744.05
19:52:16|67744.06
19:52:17|67744.06
19:52:18|67744.06
19:52:20|67744.05
19:52:21|67744.06
19:52:21|67744.06
19:52:23|67747.26
19:52:24|67747.25
19:52:25|67747.25
19:52:26|67747.26
19:52:27|67756.
19:52:28|67759.
19:52:29|67763.
19:52:31|67764.65
19:52:32|67764.65
19:52:33|67766.39
19:52:34|67768.37
19:52:35|67768.37
19:52:36|67768.36
19:52:37|67768.37
19:52:39|67768.37
19:52:39|67770.
19:52:40|67771.1
19:52:41|67771.1
19:52:42|67771.1
19:52:43|67771.1
19:52:44|67771.11
19:52:45|67771.1
19:52:47|67771.1
19:52:47|67771.1
19:52:49|67771.1
19:52:49|67771.11
19:52:50|67771.11
19:52:52|67771.1
19:52:53|67771.1
19:52:55|67771.1
19:52:56|67771.1
19:52:57|67771.1
19:52:58|67771.11
19:52:59|67771.1
19:53:00|67771.11
19:53:01|67771.11
19:53:03|67771.11
19:53:03|67771.11
19:53:04|67771.11
19:53:05|67771.11
19:53:06|67771.11
19:53:07|67771.11
19:53:08|67771.11
19:53:09|67771.11
19:53:10|67771.1
19:53:11|67771.11
19:53:12|67771.11
19:53:14|67771.11
19:53:14|67771.11
19:53:15|67771.11
19:53:17|67771.11
19:53:18|67771.1
19:53:19|67771.11
19:53:19|67771.11
19:53:21|67771.11
19:53:22|67771.1
19:53:24|67771.1
19:53:25|67771.11
19:53:27|67771.11
19:53:28|67771.1
19:53:29|67771.1
19:53:31|67771.1
19:53:32|67771.1
19:53:33|67771.11
19:53:34|67771.11
19:53:35|67771.11
19:53:36|67771.11
19:53:37|67771.11
19:53:40|67771.11
19:53:41|67771.1
19:53:41|67771.11
19:53:43|67771.1
19:53:44|67771.1
19:53:46|67771.1
19:53:46|67771.11
19:53:48|67771.11
19:53:49|67771.11
19:53:50|67771.11
19:53:51|67771.1
19:53:52|67771.1
19:53:53|67771.1
19:53:53|67771.1
19:53:55|67771.1
19:53:55|67771.1
19:53:57|67771.1
19:53:59|67771.11
19:54:00|67771.11
19:54:01|67771.11
19:54:02|67771.1
19:54:03|67771.11
19:54:04|67771.1
19:54:06|67771.1
19:54:06|67760.01
19:54:07|67760.
19:54:08|67760.01
19:54:10|67760.
19:54:10|67760.
19:54:12|67760.01
19:54:12|67760.
19:54:14|67760.
19:54:15|67760.01
19:54:16|67760.01
19:54:17|67760.01
19:54:18|67760.
19:54:19|67760.01
19:54:20|67760.01
19:54:21|67760.
19:54:23|67757.55
19:54:24|67752.86
19:54:25|67752.85
19:54:27|67752.86
19:54:27|67752.86
19:54:29|67752.85
19:54:32|67752.85
19:54:33|67752.85
19:54:33|67752.85
19:54:35|67748.44
19:54:35|67748.45
19:54:38|67748.44
19:54:38|67748.44
19:54:39|67748.44
19:54:41|67748.44
19:54:41|67748.45
19:54:43|67748.45
19:54:44|67748.45
19:54:45|67748.44
19:54:46|67748.44
19:54:47|67748.45
19:54:49|67748.45
19:54:50|67748.45
19:54:51|67748.45
19:54:51|67748.45
19:54:53|67748.44
19:54:53|67748.92
19:54:55|67750.63
19:54:56|67755.35
19:54:57|67759.99
19:54:58|67761.94
19:55:00|67762.88
19:55:00|67762.88
19:55:01|67762.88
19:55:02|67762.88
19:55:03|67762.89
19:55:05|67762.88
19:55:05|67762.88
19:55:07|67767.87
19:55:08|67767.86
19:55:09|67767.87
19:55:10|67767.86
19:55:11|67767.86
19:55:12|67767.86
19:55:13|67767.9
19:55:14|67769.74
19:55:16|67769.74
19:55:17|67769.74
19:55:18|67769.75
19:55:19|67770.81
19:55:20|67772.4
19:55:22|67772.4
19:55:22|67777.57
19:55:23|67777.58
19:55:25|67777.57
19:55:26|67777.57
19:55:27|67777.57
19:55:28|67777.58
19:55:29|67783.98
19:55:30|67783.99
19:55:32|67784.
19:55:34|67784.
19:55:35|67784.
19:55:37|67784.
19:55:38|67784.
19:55:39|67783.99
19:55:40|67784.
19:55:41|67784.
19:55:42|67783.99
19:55:43|67783.99
19:55:44|67783.99
19:55:45|67783.99
19:55:46|67783.99
19:55:47|67783.99
19:55:48|67783.99
19:55:49|67784.
19:55:51|67784.
19:55:51|67783.99
19:55:52|67783.99
19:55:53|67783.99
19:55:54|67783.99
19:55:55|67784.
19:55:56|67783.99
19:55:57|67784.92
19:55:59|67784.92
19:56:00|67784.92
19:56:00|67784.92
19:56:01|67784.92
19:56:03|67784.92
19:56:04|67784.99
19:56:05|67784.99
19:56:07|67797.99
19:56:07|67797.99
19:56:09|67798.
19:56:09|67797.99
19:56:11|67798.
19:56:11|67798.
19:56:13|67797.99
19:56:14|67797.99
19:56:15|67798.
19:56:15|67796.27
19:56:17|67796.28
19:56:18|67795.8
19:56:19|67795.8
19:56:20|67795.81
19:56:21|67795.81
19:56:22|67795.8
19:56:23|67795.81
19:56:24|67795.81
19:56:25|67795.8
19:56:27|67795.8
19:56:29|67795.8
19:56:30|67795.81
19:56:31|67795.8
19:56:33|67795.81
19:56:34|67795.81
19:56:35|67795.8
19:56:37|67795.81
19:56:38|67795.8
19:56:39|67795.8
19:56:40|67795.81
19:56:41|67795.81
19:56:42|67795.8
19:56:44|67795.8
19:56:45|67795.8
19:56:46|67795.81
19:56:47|67795.81
19:56:48|67795.81
19:56:49|67795.8
19:56:49|67795.8
19:56:51|67795.81
19:56:54|67795.8
19:56:55|67795.81
19:56:55|67795.81
19:56:56|67795.81
19:56:58|67795.81
19:56:59|67795.8
19:57:00|67795.81
19:57:01|67795.81
19:57:03|67795.8
19:57:03|67795.81
19:57:05|67795.81
19:57:06|67795.81
19:57:07|67795.81
19:57:08|67795.8
19:57:09|67795.8
19:57:11|67795.81
19:57:12|67795.81
19:57:14|67795.81
19:57:15|67795.81
19:57:16|67795.82
19:57:17|67795.81
19:57:18|67795.81
19:57:19|67795.82
19:57:20|67795.81
19:57:21|67795.81
19:57:22|67795.81
19:57:23|67795.82
19:57:24|67795.82
19:57:25|67795.82
19:57:26|67795.81
19:57:28|67795.82
19:57:29|67795.81
19:57:29|67795.82
19:57:32|67793.93
19:57:33|67793.28
19:57:33|67787.48
19:57:35|67787.49
19:57:36|67787.49
19:57:37|67787.49
19:57:38|67787.48
19:57:39|67787.48
19:57:40|67785.23
19:57:41|67785.23
19:57:42|67785.23
19:57:44|67780.
19:57:45|67776.87
19:57:46|67776.88
19:57:47|67776.87
19:57:48|67776.87
19:57:49|67776.87
19:57:50|67776.87
19:57:51|67776.87
19:57:52|67776.88
19:57:54|67776.88
19:57:55|67776.87
19:57:56|67776.88
19:57:57|67776.87
19:57:57|67776.87
19:57:59|67776.87
19:57:59|67776.87
19:58:01|67776.87
19:58:02|67776.87
19:58:03|67776.88
19:58:03|67776.88
19:58:04|67776.88
19:58:06|67776.87
19:58:07|67776.87
19:58:08|67776.87
19:58:08|67780.94
19:58:10|67780.94
19:58:11|67780.93
19:58:12|67780.93
19:58:13|67780.94
19:58:14|67780.94
19:58:15|67780.94
19:58:16|67780.93
19:58:18|67780.93
19:58:18|67780.94
19:58:19|67780.93
19:58:20|67780.94
19:58:21|67780.94
19:58:22|67780.94
19:58:23|67780.94
19:58:24|67780.94
19:58:26|67780.94
19:58:26|67780.94
19:58:28|67780.93
19:58:30|67780.93
19:58:31|67780.93
19:58:32|67780.94
19:58:33|67780.94
19:58:35|67780.94
19:58:36|67780.94
19:58:37|67780.94
19:58:38|67780.94
19:58:39|67780.94
19:58:40|67780.93
19:58:41|67780.93
19:58:43|67780.94
19:58:43|67780.93
19:58:45|67780.94
19:58:46|67780.94
19:58:46|67776.9
19:58:47|67776.89
19:58:49|67776.89
19:58:50|67776.89
19:58:51|67776.89
19:58:52|67776.9
19:58:53|67776.87
19:58:54|67773.99
19:58:55|67773.99
19:58:56|67773.57
19:58:57|67757.55
19:58:58|67757.55
19:58:59|67757.55
19:59:00|67757.55
19:59:02|67757.55
19:59:03|67757.54
19:59:03|67757.54
19:59:05|67757.54
19:59:05|67757.54
19:59:06|67757.55
19:59:07|67757.54
19:59:08|67757.55
19:59:09|67761.61
19:59:11|67763.49
19:59:12|67763.49
19:59:12|67763.49
19:59:13|67763.5
19:59:14|67763.5
19:59:15|67763.49
19:59:16|67763.5
19:59:18|67763.5
19:59:18|67763.49
19:59:19|67763.5
19:59:20|67763.49
19:59:22|67763.49
19:59:22|67763.5
19:59:23|67763.5
19:59:24|67763.5
19:59:25|67763.5
19:59:26|67763.5
19:59:28|67763.5
19:59:30|67763.5
19:59:31|67763.49
19:59:32|67755.
19:59:33|67755.01
19:59:33|67751.26
19:59:35|67751.26
19:59:36|67751.26
19:59:38|67751.26
19:59:39|67751.25
19:59:40|67751.25
19:59:41|67749.46
19:59:42|67749.07
19:59:43|67749.07
19:59:44|67749.07
19:59:45|67749.06
19:59:47|67749.07
19:59:48|67749.06
19:59:49|67748.32
19:59:50|67748.31
19:59:51|67747.26
19:59:53|67744.06
19:59:53|67736.95
19:59:54|67736.94
19:59:56|67736.95
19:59:56|67736.95
19:59:58|67736.94
19:59:58|67736.95
20:00:00|67736.94
20:00:01|67736.95
20:00:02|67733.01
20:00:02|67733.01
20:00:04|67716.55
20:00:04|67712.02
20:00:06|67707.39
20:00:06|67707.39
20:00:07|67707.39
20:00:08|67707.39
20:00:10|67707.37
20:00:11|67732.
20:00:12|67741.89
20:00:13|67736.03
20:00:14|67736.03
20:00:15|67736.02
20:00:16|67728.01
20:00:18|67725.02
20:00:18|67725.01
20:00:20|67734.97
20:00:20|67725.01
20:00:21|67725.02
20:00:22|67725.02
20:00:23|67725.02
20:00:24|67725.01
20:00:26|67725.01
20:00:26|67725.02
20:00:29|67725.01
20:00:30|67725.01
20:00:31|67725.02
20:00:32|67725.02
20:00:33|67725.01
20:00:35|67725.02
20:00:36|67725.02
20:00:37|67725.01
20:00:38|67730.87
20:00:39|67730.87
20:00:40|67730.88
20:00:41|67730.88
20:00:43|67730.88
20:00:43|67730.88
20:00:44|67730.88
20:00:46|67730.89
20:00:47|67739.28
20:00:48|67739.29
20:00:49|67739.29
20:00:49|67739.29
20:00:51|67739.28
20:00:52|67739.28
20:00:52|67739.29
20:00:53|67739.28
20:00:55|67739.28
20:00:56|67739.29
20:00:57|67739.29
20:00:58|67739.29
20:00:59|67739.29
20:01:00|67739.29
20:01:01|67739.29
20:01:02|67739.28
20:01:03|67739.29
20:01:05|67739.29
20:01:05|67739.29
20:01:06|67739.29
20:01:08|67745.99
20:01:08|67751.43
20:01:09|67751.42
20:01:10|67751.42
20:01:11|67751.43
20:01:12|67751.43
20:01:13|67753.78
20:01:14|67753.78
20:01:15|67753.79
20:01:17|67753.79
20:01:17|67753.78
20:01:18|67753.79
20:01:19|67753.78
20:01:20|67758.61
20:01:22|67759.
20:01:22|67759.62
20:01:23|67761.87
20:01:25|67761.88
20:01:26|67761.88
20:01:27|67761.87
20:01:28|67769.78
20:01:30|67769.99
20:01:31|67769.99
20:01:34|67771.89
20:01:36|67771.9
20:01:36|67771.9
20:01:38|67771.9
20:01:39|67771.9
20:01:41|67771.89
20:01:42|67771.9
20:01:43|67771.89
20:01:44|67771.9
20:01:45|67771.9
20:01:47|67771.89
20:01:47|67771.9
20:01:49|67771.9
20:01:49|67771.9
20:01:51|67771.89
20:01:51|67771.89
20:01:52|67771.89
20:01:54|67771.89
20:01:55|67771.89
20:01:56|67771.9
20:01:57|67771.89
20:01:59|67771.89
20:02:01|67771.9
20:02:01|67771.9
20:02:03|67771.89
20:02:04|67771.9
20:02:05|67771.9
20:02:06|67771.89
20:02:06|67771.9
20:02:08|67771.89
20:02:09|67771.9
20:02:10|67764.02
20:02:11|67764.02
20:02:12|67764.02
20:02:13|67764.02
20:02:14|67764.02
20:02:15|67762.01
20:02:16|67762.01
20:02:17|67762.
20:02:18|67762.
20:02:19|67762.01
20:02:20|67758.26
20:02:21|67758.27
20:02:23|67758.26
20:02:24|67758.27
20:02:25|67755.
20:02:26|67755.01
20:02:28|67750.01
20:02:28|67750.
20:02:29|67750.01
20:02:31|67750.01
20:02:32|67750.
20:02:33|67750.
20:02:34|67750.
20:02:35|67750.
20:02:36|67750.
20:02:37|67750.
20:02:39|67750.01
20:02:40|67750.
20:02:41|67750.01
20:02:42|67750.01
20:02:43|67750.
20:02:44|67750.
20:02:45|67750.01
20:02:46|67750.
20:02:48|67750.
20:02:50|67750.01
20:02:51|67750.01
20:02:52|67750.
20:02:52|67750.
20:02:53|67750.
20:02:55|67750.01
20:02:56|67750.01
20:02:57|67750.01
20:02:58|67750.01
20:02:59|67750.01
20:03:00|67750.01
20:03:01|67746.85
20:03:03|67740.
20:03:03|67740.
20:03:04|67740.
20:03:05|67740.
20:03:06|67740.01
20:03:07|67740.
20:03:08|67740.
20:03:10|67740.
20:03:11|67740.
20:03:11|67739.78
20:03:12|67739.77
20:03:14|67739.77
20:03:15|67739.77
20:03:15|67726.34
20:03:16|67725.
20:03:18|67725.01
20:03:19|67725.01
20:03:20|67725.01
20:03:20|67725.01
20:03:22|67725.01
20:03:23|67725.
20:03:24|67720.15
20:03:25|67720.01
20:03:25|67720.
20:03:26|67720.
20:03:27|67720.
20:03:29|67720.
20:03:30|67714.81
20:03:31|67714.82
20:03:32|67714.81
20:03:34|67712.01
20:03:34|67710.01
20:03:35|67703.1
20:03:37|67703.11
20:03:38|67701.89
20:03:39|67701.89
20:03:41|67701.89
20:03:41|67695.66
20:03:43|67695.01
20:03:44|67695.01
20:03:45|67695.01
20:03:47|67695.
20:03:48|67695.
20:03:49|67695.
20:03:50|67695.
20:03:50|67695.01
20:03:53|67681.19
20:03:53|67681.19
20:03:55|67681.
20:03:55|67670.81
20:03:57|67670.81
20:03:58|67670.81
20:03:59|67670.82
20:04:01|67670.81
20:04:02|67670.81
20:04:03|67676.
20:04:04|67683.99
20:04:05|67690.23
20:04:06|67690.24
20:04:07|67694.99
20:04:07|67698.78
20:04:09|67699.99
20:04:10|67699.99
20:04:11|67695.94
20:04:11|67695.94
20:04:13|67695.56
20:04:14|67693.26
20:04:15|67685.81
20:04:16|67685.81
20:04:17|67685.8
20:04:18|67685.81
20:04:19|67685.8
20:04:20|67685.8
20:04:21|67685.81
20:04:22|67685.8
20:04:23|67685.81
20:04:24|67685.8
20:04:25|67685.8
20:04:26|67685.8
20:04:28|67685.8
20:04:29|67685.81
20:04:30|67685.8
20:04:30|67685.8
20:04:32|67685.81
20:04:33|67685.8
20:04:35|67685.8
20:04:36|67685.81
20:04:37|67685.8
20:04:39|67685.81
20:04:39|67685.8
20:04:40|67685.8
20:04:42|67685.81
20:04:43|67685.8
20:04:44|67685.81
20:04:44|67685.8
20:04:46|67685.8
20:04:47|67685.81
20:04:48|67685.8
20:04:49|67685.8
20:04:50|67685.8
20:04:51|67685.8
20:04:52|67685.81
20:04:54|67685.8
20:04:54|67685.8
20:04:55|67685.8
20:04:57|67685.8
20:04:58|67685.81
20:04:58|67685.8
20:04:59|67685.81
20:05:01|67685.81
20:05:02|67685.81
20:05:02|67685.81
20:05:04|67685.8
20:05:05|67685.81
20:05:06|67685.81
20:05:07|67685.81
20:05:08|67685.8
20:05:09|67685.8
20:05:10|67685.8
20:05:11|67685.8
20:05:12|67685.8
20:05:13|67685.81
20:05:14|67685.8
20:05:15|67685.81
20:05:16|67685.81
20:05:17|67685.8
20:05:18|67685.8
20:05:20|67685.81
20:05:20|67685.8
20:05:22|67685.81
20:05:23|67685.8
20:05:23|67685.8
20:05:25|67685.8
20:05:25|67685.8
20:05:26|67685.8
20:05:27|67685.81
20:05:28|67685.8
20:05:29|67685.8
20:05:30|67685.81
20:05:31|67685.8
20:05:33|67685.81
20:05:33|67685.81
20:05:35|67685.81
20:05:37|67685.81
20:05:37|67685.81
20:05:38|67685.8
20:05:40|67685.8
20:05:40|67685.8
20:05:42|67685.8
20:05:43|67685.81
20:05:44|67685.81
20:05:46|67673.34
20:05:47|67673.34
20:05:48|67673.34
20:05:49|67660.
20:05:50|67660.01
20:05:51|67660.
20:05:52|67660.01
20:05:53|67660.01
20:05:54|67660.
20:05:55|67655.
20:05:56|67650.19
20:05:57|67644.59
20:05:58|67638.42
20:06:00|67638.41
20:06:01|67638.42
20:06:02|67638.42
20:06:02|67638.41
20:06:04|67638.42
20:06:05|67638.42
20:06:06|67638.42
20:06:07|67643.98
20:06:08|67643.98
20:06:09|67643.99
20:06:10|67643.98
20:06:11|67643.98
20:06:12|67643.99
20:06:14|67643.98
20:06:15|67649.98
20:06:16|67649.99
20:06:17|67649.99
20:06:18|67649.99
20:06:19|67649.99
20:06:21|67658.39
20:06:21|67661.44
20:06:23|67665.
20:06:23|67671.99
20:06:25|67671.99
20:06:26|67671.99
20:06:27|67672.
20:06:28|67671.99
20:06:29|67663.72
20:06:30|67658.91
20:06:31|67655.
20:06:31|67655.01
20:06:34|67655.
20:06:34|67655.01
20:06:36|67655.
20:06:38|67655.
20:06:38|67655.01
20:06:40|67655.
20:06:41|67655.
20:06:41|67655.
20:06:42|67655.01
20:06:43|67655.
20:06:45|67662.39
20:06:46|67662.38
20:06:47|67662.38
20:06:47|67662.39
20:06:49|67662.38
20:06:50|67664.82
20:06:52|67667.99
20:06:53|67668.
20:06:54|67668.
20:06:55|67667.99
20:06:55|67671.97
20:06:57|67671.98
20:06:58|67671.98
20:07:00|67675.91
20:07:01|67675.98
20:07:01|67675.99
20:07:03|67675.98
20:07:03|67675.98
20:07:04|67675.98
20:07:07|67675.99
20:07:07|67675.98
20:07:09|67675.98
20:07:10|67675.98
20:07:10|67675.98
20:07:11|67675.98
20:07:13|67675.99
20:07:13|67675.99
20:07:14|67675.99
20:07:17|67675.98
20:07:18|67675.98
20:07:19|67675.98
20:07:20|67675.98
20:07:21|67675.99
20:07:22|67675.99
20:07:23|67675.98
20:07:24|67675.99
20:07:25|67675.98
20:07:26|67675.99
20:07:27|67675.98
20:07:28|67675.99
20:07:30|67675.98
20:07:30|67675.98
20:07:32|67675.98
20:07:32|67675.98
20:07:33|67675.99
20:07:35|67679.99
20:07:36|67679.99
20:07:37|67680.
20:07:39|67685.12
20:07:40|67685.48
20:07:42|67685.48
20:07:43|67685.49
20:07:45|67685.48
20:07:45|67685.49
20:07:47|67685.49
20:07:47|67685.49
20:07:48|67685.49
20:07:50|67685.49
20:07:51|67685.48
20:07:52|67685.48
20:07:53|67689.79
20:07:54|67689.8
20:07:55|67689.79
20:07:57|67689.79
20:07:57|67689.79
20:07:58|67689.79
20:08:00|67699.99
20:08:01|67701.88
20:08:02|67701.88
20:08:03|67701.88
20:08:04|67702.21
20:08:06|67702.2
20:08:06|67706.98
20:08:07|67706.98
20:08:09|67706.98
20:08:10|67706.98
20:08:11|67706.98
20:08:11|67706.99
20:08:12|67706.99
20:08:13|67706.99
20:08:14|67706.98
20:08:15|67706.99
20:08:17|67700.65
20:08:17|67700.65
20:08:18|67700.65
20:08:19|67694.64
20:08:21|67691.91
20:08:21|67691.9
20:08:22|67691.9
20:08:24|67691.91
20:08:24|67690.93
20:08:25|67690.92
20:08:27|67690.92
20:08:27|67690.92
20:08:29|67690.92
20:08:30|67690.93
20:08:30|67685.49
20:08:32|67685.5
20:08:33|67685.5
20:08:34|67685.49
20:08:36|67685.5
20:08:37|67695.25
20:08:39|67695.25
20:08:40|67695.26
20:08:42|67695.26
20:08:43|67695.25
20:08:44|67695.25
20:08:45|67695.25
20:08:46|67695.26
20:08:46|67695.25
20:08:48|67695.25
20:08:49|67695.26
20:08:50|67695.26
20:08:51|67695.25
20:08:52|67695.26
20:08:53|67695.25
20:08:54|67695.26
20:08:55|67695.25
20:08:56|67695.26
20:08:57|67695.26
20:08:58|67695.26
20:08:59|67695.26
20:09:01|67695.26
20:09:02|67695.26
20:09:03|67695.25
20:09:04|67695.26
20:09:05|67695.26
20:09:06|67695.26
20:09:08|67695.25
20:09:08|67695.26
20:09:10|67695.26
20:09:11|67695.26
20:09:12|67695.25
20:09:13|67695.25
20:09:14|67695.26
20:09:15|67695.25
20:09:16|67695.26
20:09:17|67695.25
20:09:18|67695.26
20:09:19|67695.25
20:09:20|67695.26
20:09:21|67695.25
20:09:22|67695.25
20:09:23|67695.26
20:09:24|67695.25
20:09:25|67695.26
20:09:26|67695.25
20:09:27|67695.25
20:09:28|67695.25
20:09:29|67695.26
20:09:30|67695.26
20:09:31|67695.25
20:09:32|67695.25
20:09:33|67695.26
20:09:34|67695.26
20:09:35|67695.26
20:09:37|67695.25
20:09:37|67695.25
20:09:38|67695.25
20:09:40|67695.26
20:09:41|67695.26
20:09:41|67695.26
20:09:42|67695.25
20:09:43|67695.25
20:09:45|67695.26
20:09:46|67695.25
20:09:47|67695.26
20:09:49|67695.25
20:09:49|67695.25
20:09:50|67691.91
20:09:52|67691.53
20:09:53|67691.53
20:09:54|67691.54
20:09:54|67691.54
20:09:56|67691.53
20:09:57|67691.53
20:09:59|67706.97
20:09:59|67707.
20:10:00|67707.
20:10:01|67707.
20:10:02|67707.
20:10:03|67706.99
20:10:04|67707.
20:10:05|67715.56
20:10:06|67715.56
20:10:08|67715.55
20:10:08|67715.56
20:10:09|67715.56
20:10:11|67715.55
20:10:12|67715.55
20:10:13|67719.32
20:10:13|67719.99
20:10:14|67719.99
20:10:16|67719.99
20:10:17|67719.99
20:10:18|67720.
20:10:19|67719.99
20:10:20|67719.99
20:10:21|67719.99
20:10:22|67719.99
20:10:23|67720.
20:10:24|67720.
20:10:25|67720.
20:10:26|67720.
20:10:27|67723.98
20:10:28|67723.98
20:10:29|67723.98
20:10:30|67723.98
20:10:31|67723.99
20:10:32|67723.98
20:10:33|67723.98
20:10:34|67723.98
20:10:35|67723.98
20:10:36|67732.99
20:10:37|67733.
20:10:38|67733.
20:10:39|67732.99
20:10:40|67732.99
20:10:42|67733.
20:10:43|67732.99
20:10:45|67733.
20:10:46|67732.99
20:10:47|67732.99
20:10:48|67733.
20:10:48|67732.99
20:10:49|67733.
20:10:51|67732.99
20:10:52|67732.99
20:10:53|67733.
20:10:54|67733.
20:10:55|67733.
20:10:56|67732.99
20:10:58|67723.08
20:10:59|67723.07
20:10:59|67723.08
20:11:00|67723.07
20:11:01|67723.07
20:11:03|67723.07
20:11:04|67723.08
20:11:05|67723.07
20:11:07|67723.08
20:11:07|67710.01
20:11:08|67710.
20:11:10|67710.
20:11:11|67710.01
20:11:11|67710.
20:11:12|67710.
20:11:13|67709.99
20:11:15|67709.99
20:11:16|67709.99
20:11:17|67707.06
20:11:17|67707.01
20:11:19|67703.37
20:11:20|67703.38
20:11:21|67703.38
20:11:22|67703.37
20:11:23|67703.37
20:11:24|67703.38
20:11:26|67703.38
20:11:27|67703.38
20:11:27|67703.37
20:11:28|67703.37
20:11:29|67703.38
20:11:30|67703.37
20:11:32|67703.38
20:11:32|67703.38
20:11:34|67703.37
20:11:34|67703.37
20:11:36|67699.32
20:11:37|67696.02
20:11:38|67696.02
20:11:38|67696.02
20:11:40|67696.02
20:11:41|67696.01
20:11:42|67696.01
20:11:44|67696.02
20:11:45|67696.01
20:11:46|67696.02
20:11:48|67696.02
20:11:48|67696.02
20:11:50|67696.02
20:11:51|67686.94
20:11:52|67686.95
20:11:53|67686.95
20:11:54|67686.95
20:11:55|67686.95
20:11:56|67686.94
20:11:56|67686.94
20:11:58|67681.01
20:11:59|67681.
20:12:00|67681.01
20:12:02|67681.01
20:12:03|67680.01
20:12:04|67676.98
20:12:05|67676.56
20:12:06|67676.56
20:12:08|67676.56
20:12:09|67676.56
20:12:09|67676.56
20:12:11|67676.55
20:12:11|67676.55
20:12:12|67676.55
20:12:14|67676.56
20:12:15|67676.56
20:12:16|67672.79
20:12:17|67670.74
20:12:17|67670.73
20:12:19|67670.73
20:12:20|67670.74
20:12:21|67670.74
20:12:23|67670.74
20:12:24|67670.73
20:12:24|67670.73
20:12:26|67670.73
20:12:26|67670.73
20:12:28|67670.73
20:12:28|67674.12
20:12:30|67676.56
20:12:31|67678.35
20:12:31|67678.35
20:12:33|67678.35
20:12:33|67687.99
20:12:35|67687.99
20:12:36|67688.
20:12:37|67687.99
20:12:38|67687.99
20:12:39|67688.
20:12:40|67688.
20:12:41|67688.
20:12:43|67687.99
20:12:43|67688.
20:12:45|67687.99
20:12:46|67687.99
20:12:48|67688.
20:12:48|67687.99
20:12:50|67687.99
20:12:51|67687.99
20:12:52|67688.
20:12:52|67687.99
20:12:54|67687.99
20:12:55|67688.
20:12:56|67688.
20:12:57|67688.
20:12:58|67688.
20:12:59|67688.
20:13:00|67687.99
20:13:01|67687.99
20:13:02|67687.99
20:13:03|67688.
20:13:05|67687.99
20:13:05|67687.99
20:13:06|67687.99
20:13:08|67688.
20:13:09|67688.
20:13:10|67688.
20:13:10|67688.
20:13:12|67688.
20:13:12|67688.
20:13:14|67688.
20:13:15|67688.
20:13:16|67688.
20:13:17|67687.99
20:13:18|67688.
20:13:19|67688.
20:13:20|67688.
20:13:22|67687.99
20:13:22|67687.99
20:13:23|67687.99
20:13:24|67687.99
20:13:26|67687.99
20:13:26|67680.07
20:13:27|67680.07
20:13:29|67680.07
20:13:29|67680.06
20:13:30|67680.07
20:13:31|67680.07
20:13:33|67680.07
20:13:33|67680.07
20:13:34|67680.06
20:13:35|67678.35
20:13:36|67678.35
20:13:38|67678.35
20:13:39|67678.35
20:13:40|67677.63
20:13:42|67677.62
20:13:43|67677.63
20:13:44|67677.63
20:13:46|67677.63
20:13:46|67677.62
20:13:48|67677.63
20:13:49|67677.62
20:13:50|67677.62
20:13:51|67677.63
20:13:52|67677.62
20:13:53|67677.63
20:13:54|67677.63
20:13:55|67677.63
20:13:56|67677.63
20:13:57|67677.63
20:13:59|67677.62
20:13:59|67677.62
20:14:01|67677.62
20:14:01|67677.62
20:14:02|67677.62
20:14:03|67677.62
20:14:04|67677.62
20:14:06|67677.62
20:14:07|67677.63
20:14:08|67677.62
20:14:09|67677.63
20:14:10|67677.62
20:14:11|67677.62
20:14:12|67677.63
20:14:14|67677.63
20:14:14|67677.62
20:14:16|67677.63
20:14:17|67677.62
20:14:17|67677.62
20:14:19|67677.62
20:14:19|67677.63
20:14:21|67677.62
20:14:21|67679.47
20:14:23|67679.47
20:14:23|67684.
20:14:25|67684.
20:14:26|67684.
20:14:27|67684.
20:14:28|67683.99
20:14:29|67683.99
20:14:30|67683.99
20:14:31|67683.99
20:14:31|67683.99
20:14:33|67684.
20:14:34|67684.
20:14:35|67683.99
20:14:35|67684.
20:14:37|67684.
20:14:38|67684.
20:14:39|67684.
20:14:40|67684.
20:14:41|67683.99
20:14:42|67684.
20:14:43|67684.
20:14:45|67683.99
20:14:47|67684.
20:14:48|67683.99
20:14:49|67683.99
20:14:50|67683.99
20:14:51|67683.99
20:14:52|67684.
20:14:53|67683.92
20:14:54|67680.17
20:14:56|67680.16
20:14:56|67680.16
20:14:57|67677.63
20:14:58|67677.63
20:14:59|67677.63
20:15:01|67677.63
20:15:01|67677.63
20:15:02|67677.64
20:15:04|67677.63
20:15:05|67677.64
20:15:06|67677.63
20:15:07|67676.55
20:15:08|67676.56
20:15:10|67676.55
20:15:11|67670.01
20:15:11|67670.
20:15:12|67668.18
20:15:13|67666.62
20:15:14|67665.
20:15:15|67665.
20:15:16|67665.
20:15:19|67665.01
20:15:19|67661.03
20:15:20|67660.01
20:15:21|67660.
20:15:22|67660.01
20:15:23|67660.01
20:15:25|67660.
20:15:26|67660.
20:15:26|67660.
20:15:28|67660.01
20:15:29|67660.
20:15:30|67655.2
20:15:31|67650.02
20:15:31|67650.02
20:15:33|67650.01
20:15:34|67650.01
20:15:35|67650.01
20:15:36|67650.02
20:15:37|67650.02
20:15:39|67650.02
20:15:39|67650.02
20:15:41|67647.48
20:15:42|67643.98
20:15:43|67642.02
20:15:44|67642.01
20:15:46|67642.01
20:15:47|67642.02
20:15:48|67642.02
20:15:48|67642.01
20:15:51|67642.02
20:15:51|67642.02
20:15:54|67642.01
20:15:55|67642.01
20:15:55|67642.01
20:15:56|67642.01
20:15:57|67642.01
20:15:59|67642.01
20:16:00|67642.01
20:16:01|67642.01
20:16:02|67642.02
20:16:03|67642.02
20:16:04|67642.01
20:16:06|67642.01
20:16:06|67642.02
20:16:07|67642.01
20:16:08|67642.01
20:16:09|67642.02
20:16:10|67640.93
20:16:12|67635.01
20:16:13|67630.01
20:16:13|67630.
20:16:14|67622.5
20:16:16|67622.49
20:16:17|67622.5
20:16:17|67622.5
20:16:19|67622.5
20:16:20|67622.5
20:16:20|67622.5
20:16:22|67622.5
20:16:23|67626.32
20:16:24|67626.33
20:16:25|67656.
20:16:26|67655.99
20:16:27|67655.99
20:16:28|67656.
20:16:29|67656.
20:16:31|67656.
20:16:31|67655.99
20:16:32|67655.99
20:16:33|67655.99
20:16:34|67655.99
20:16:35|67655.99
20:16:36|67656.
20:16:37|67655.99
20:16:38|67659.89
20:16:39|67659.88
20:16:40|67659.88
20:16:42|67659.88
20:16:42|67659.89
20:16:43|67659.89
20:16:44|67659.88
20:16:47|67659.88
20:16:47|67659.88
20:16:48|67659.88
20:16:50|67659.89
20:16:51|67664.82
20:16:53|67664.99
20:16:53|67664.99
20:16:55|67664.99
20:16:56|67665.
20:16:57|67664.99
20:16:58|67664.99
20:16:59|67664.99
20:17:01|67664.99
20:17:02|67664.99
20:17:03|67659.82
20:17:04|67658.25
20:17:05|67658.24
20:17:06|67647.84
20:17:07|67646.22
20:17:08|67646.22
20:17:09|67646.12
20:17:10|67642.02
20:17:11|67642.02
20:17:12|67642.02
20:17:13|67642.02
20:17:14|67639.
20:17:15|67613.19
20:17:16|67608.58
20:17:17|67608.59
20:17:19|67608.58
20:17:19|67608.59
20:17:20|67608.58
20:17:21|67608.58
20:17:23|67608.58
20:17:23|67614.52
20:17:26|67620.
20:17:27|67619.99
20:17:28|67620.
20:17:28|67619.99
20:17:30|67620.
20:17:31|67624.
20:17:32|67624.
20:17:33|67623.99
20:17:34|67624.
20:17:35|67624.
20:17:36|67624.
20:17:37|67623.99
20:17:39|67623.99
20:17:39|67623.99
20:17:40|67624.
20:17:41|67624.
20:17:43|67623.99
20:17:43|67624.
20:17:44|67623.99
20:17:45|67623.99
20:17:47|67623.99
20:17:48|67623.99
20:17:50|67624.
20:17:51|67623.99
20:17:52|67623.99
20:17:53|67623.99
20:17:54|67623.99
20:17:55|67623.99
20:17:56|67623.99
20:17:58|67623.99
20:17:59|67623.99
20:18:00|67624.
20:18:01|67624.
20:18:03|67624.
20:18:04|67623.99
20:18:06|67624.
20:18:06|67623.99
20:18:08|67624.
20:18:08|67623.99
20:18:10|67624.
20:18:11|67624.
20:18:12|67624.
20:18:13|67624.
20:18:14|67623.99
20:18:15|67624.
20:18:16|67624.
20:18:17|67628.98
20:18:18|67635.
20:18:20|67635.99
20:18:20|67635.99
20:18:22|67635.99
20:18:23|67636.
20:18:23|67636.
20:18:25|67635.99
20:18:26|67640.28
20:18:27|67640.28
20:18:27|67640.3
20:18:29|67640.3
20:18:30|67641.99
20:18:31|67649.99
20:18:33|67649.99
20:18:34|67649.99
20:18:35|67649.99
20:18:36|67649.99
20:18:37|67650.
20:18:38|67649.99
20:18:39|67650.
20:18:40|67649.99
20:18:42|67650.
20:18:42|67650.
20:18:44|67649.99
20:18:45|67649.99
20:18:46|67650.
20:18:47|67650.
20:18:49|67649.99
20:18:51|67649.99
20:18:52|67649.99
20:18:53|67649.99
20:18:54|67650.
20:18:54|67650.
20:18:56|67649.99
20:18:57|67649.99
20:18:58|67649.99
20:18:59|67650.
20:18:59|67650.
20:19:01|67649.99
20:19:02|67649.99
20:19:03|67650.
20:19:04|67649.99
20:19:06|67644.23
20:19:06|67643.36
20:19:07|67643.37
20:19:09|67643.36
20:19:10|67635.
20:19:10|67631.35
20:19:11|67631.35
20:19:13|67631.35
20:19:13|67631.36
20:19:15|67631.36
20:19:16|67631.35
20:19:17|67631.36
20:19:19|67631.36
20:19:19|67631.35
20:19:20|67631.35
20:19:22|67631.35
20:19:22|67631.36
20:19:25|67635.98
20:19:25|67635.98
20:19:27|67635.99
20:19:28|67635.98
20:19:28|67635.99
20:19:30|67635.98
20:19:31|67635.99
20:19:33|67635.99
20:19:33|67635.98
20:19:34|67635.99
20:19:35|67642.48
20:19:36|67642.48
20:19:38|67642.48
20:19:38|67642.48
20:19:39|67632.
20:19:41|67632.
20:19:41|67632.01
20:19:42|67632.
20:19:44|67632.
20:19:45|67632.01
20:19:45|67632.01
20:19:46|67632.
20:19:47|67632.01
20:19:49|67632.
20:19:51|67623.29
20:19:52|67623.29
20:19:53|67623.3
20:19:54|67623.29
20:19:55|67613.63
20:19:56|67613.63
20:19:57|67613.63
20:19:59|67613.63
20:19:59|67613.64
20:20:01|67613.63
20:20:02|67613.63
20:20:03|67613.64
20:20:04|67613.64
20:20:05|67613.63
20:20:06|67613.63
20:20:07|67613.63
20:20:08|67613.63
20:20:08|67613.63
20:20:10|67613.64
20:20:11|67609.77
20:20:12|67608.8
20:20:13|67605.21
20:20:14|67605.01
20:20:15|67605.01
20:20:17|67603.01
20:20:18|67588.15
20:20:19|67580.17
20:20:20|67580.17
20:20:22|67580.17
20:20:22|67580.18
20:20:23|67580.17
20:20:24|67580.18
20:20:25|67580.17
20:20:26|67580.17
20:20:27|67580.17
20:20:28|67577.65
20:20:29|67577.66
20:20:30|67577.65
20:20:31|67577.65
20:20:32|67577.65
20:20:33|67577.66
20:20:35|67580.17
20:20:35|67580.17
20:20:36|67580.17
20:20:37|67583.66
20:20:38|67583.65
20:20:39|67583.65
20:20:40|67583.65
20:20:42|67583.65
20:20:42|67583.65
20:20:44|67583.66
20:20:44|67583.66
20:20:46|67583.65
20:20:46|67583.66
20:20:47|67583.65
20:20:49|67583.65
20:20:50|67583.66
20:20:52|67583.65
20:20:52|67583.66
20:20:54|67583.66
20:20:54|67583.65
20:20:57|67583.66
20:20:58|67583.66
20:20:59|67583.66
20:21:00|67583.65
20:21:01|67583.65
20:21:02|67583.65
20:21:04|67583.65
20:21:04|67583.65
20:21:06|67583.65
20:21:06|67583.66
20:21:08|67583.65
20:21:08|67583.66
20:21:09|67583.65
20:21:12|67593.8
20:21:12|67593.8
20:21:13|67595.07
20:21:15|67595.07
20:21:15|67595.08
20:21:16|67595.07
20:21:17|67595.07
20:21:19|67595.08
20:21:19|67595.07
20:21:20|67598.64
20:21:22|67599.52
20:21:23|67599.51
20:21:24|67599.51
20:21:25|67596.02
20:21:26|67596.03
20:21:27|67596.02
20:21:29|67596.02
20:21:29|67596.03
20:21:30|67596.02
20:21:32|67596.02
20:21:32|67596.03
20:21:33|67596.02
20:21:34|67596.02
20:21:35|67596.02
20:21:36|67596.02
20:21:37|67596.02
20:21:39|67596.02
20:21:40|67596.02
20:21:41|67595.87
20:21:41|67595.87
20:21:44|67595.87
20:21:45|67595.88
20:21:47|67595.87
20:21:48|67595.88
20:21:48|67595.87
20:21:50|67595.88
20:21:50|67595.88
20:21:51|67595.88
20:21:53|67595.88
20:21:54|67595.88
20:21:55|67595.87
20:21:56|67595.88
20:21:57|67595.88
20:21:58|67595.88
20:21:59|67595.87
20:22:00|67595.88
20:22:01|67595.88
20:22:03|67598.54
20:22:04|67604.99
20:22:05|67605.
20:22:06|67605.
20:22:07|67604.99
20:22:08|67605.
20:22:09|67605.
20:22:10|67604.99
20:22:11|67605.
20:22:12|67605.
20:22:13|67604.99
20:22:14|67604.99
20:22:15|67604.99
20:22:16|67604.99
20:22:17|67608.4
20:22:18|67608.4
20:22:19|67608.4
20:22:21|67608.41
20:22:22|67608.41
20:22:23|67608.4
20:22:24|67608.4
20:22:25|67608.41
20:22:25|67608.4
20:22:27|67608.41
20:22:28|67608.41
20:22:29|67608.41
20:22:30|67608.41
20:22:31|67608.41
20:22:31|67608.41
20:22:33|67608.4
20:22:33|67608.41
20:22:34|67608.4
20:22:36|67608.41
20:22:37|67608.4
20:22:38|67608.4
20:22:39|67608.41
20:22:40|67608.41
20:22:41|67608.4
20:22:42|67608.41
20:22:43|67608.41
20:22:44|67608.41
20:22:45|67608.41
20:22:46|67608.41
20:22:47|67608.41
20:22:48|67608.41
20:22:49|67608.41
20:22:50|67608.4
20:22:52|67608.41
20:22:53|67608.4
20:22:55|67608.41
20:22:56|67608.41
20:22:57|67608.4
20:22:59|67608.4
20:23:00|67608.41
20:23:01|67608.41
20:23:01|67608.4
20:23:04|67608.4
20:23:04|67608.4
20:23:06|67608.41
20:23:07|67608.41
20:23:07|67608.41
20:23:08|67615.99
20:23:09|67616.
20:23:10|67617.94
20:23:12|67620.
20:23:13|67619.99
20:23:14|67623.29
20:23:15|67623.28
20:23:16|67627.59
20:23:17|67628.67
20:23:19|67628.68
20:23:19|67634.26
20:23:20|67634.27
20:23:21|67634.26
20:23:23|67638.13
20:23:24|67639.9
20:23:24|67639.9
20:23:25|67641.14
20:23:27|67641.99
20:23:28|67641.99
20:23:29|67642.
20:23:30|67642.
20:23:32|67642.
20:23:33|67642.
20:23:34|67642.
20:23:34|67642.
20:23:35|67642.
20:23:37|67641.99
20:23:38|67642.
20:23:38|67642.
20:23:40|67642.
20:23:40|67642.
20:23:42|67642.
20:23:43|67641.99
20:23:44|67641.99
20:23:45|67641.99
20:23:46|67642.
20:23:47|67641.99
20:23:48|67641.99
20:23:49|67642.
20:23:50|67641.99
20:23:51|67641.99
20:23:52|67642.
20:23:54|67649.99
20:23:55|67649.99
20:23:57|67649.99
20:23:58|67654.99
20:24:00|67655.
20:24:02|67654.99
20:24:03|67654.99
20:24:03|67654.99
20:24:06|67655.
20:24:07|67654.99
20:24:07|67655.
20:24:09|67654.99
20:24:10|67655.
20:24:11|67654.99
20:24:12|67655.
20:24:12|67654.99
20:24:13|67654.99
20:24:14|67654.99
20:24:16|67654.99
20:24:17|67655.
20:24:18|67655.
20:24:19|67655.
20:24:20|67654.99
20:24:21|67654.99
20:24:22|67655.
20:24:23|67654.99
20:24:24|67654.99
20:24:25|67654.99
20:24:26|67654.99
20:24:27|67655.
20:24:28|67654.99
20:24:30|67655.
20:24:30|67655.
20:24:31|67654.99
20:24:32|67655.
20:24:33|67655.
20:24:34|67655.
20:24:35|67654.99
20:24:36|67654.99
20:24:38|67654.99
20:24:39|67655.
20:24:40|67655.
20:24:40|67654.99
20:24:41|67654.99
20:24:43|67654.99
20:24:44|67654.99
20:24:45|67659.99
20:24:46|67659.99
20:24:46|67659.99
20:24:48|67660.
20:24:49|67660.
20:24:49|67660.
20:24:50|67660.
20:24:52|67659.99
20:24:53|67659.99
20:24:55|67662.09
20:24:57|67664.43
20:24:58|67664.43
20:24:59|67664.44
20:25:01|67664.43
20:25:01|67665.
20:25:02|67665.
20:25:03|67669.99
20:25:05|67673.34
20:25:06|67673.35
20:25:07|67673.35
20:25:08|67673.34
20:25:10|67673.34
20:25:10|67673.34
20:25:11|67673.34
20:25:12|67673.34
20:25:13|67673.34
20:25:14|67673.35
20:25:16|67673.35
20:25:16|67673.35
20:25:17|67673.34
20:25:18|67673.34
20:25:20|67673.34
20:25:21|67673.35
20:25:22|67674.97
20:25:23|67676.28
20:25:24|67676.28
20:25:25|67676.28
20:25:26|67676.28
20:25:28|67676.28
20:25:28|67679.99
20:25:29|67679.98
20:25:30|67679.98
20:25:31|67679.99
20:25:32|67679.99
20:25:33|67679.99
20:25:34|67679.98
20:25:36|67679.98
20:25:36|67679.98
20:25:37|67679.98
20:25:39|67679.98
20:25:40|67679.99
20:25:41|67679.98
20:25:41|67679.99
20:25:43|67679.98
20:25:44|67679.99
20:25:44|67679.98
20:25:46|67679.98
20:25:47|67679.98
20:25:48|67679.99
20:25:48|67679.99
20:25:50|67679.99
20:25:51|67679.99
20:25:52|67679.98
20:25:53|67679.98
20:25:54|67679.99
20:25:56|67679.99
20:25:57|67679.99
20:25:58|67679.99
20:26:00|67679.98
20:26:01|67679.99
20:26:02|67679.99
20:26:04|67679.99
20:26:05|67679.99
20:26:06|67679.98
20:26:06|67679.99
20:26:08|67679.99
20:26:09|67679.99
20:26:10|67679.98
20:26:12|67679.98
20:26:13|67679.99
20:26:13|67679.99
20:26:15|67679.99
20:26:16|67679.98
20:26:17|67679.98
20:26:18|67679.98
20:26:19|67679.98
20:26:20|67679.98
20:26:22|67679.99
20:26:22|67676.27
20:26:23|67675.38
20:26:24|67675.39
20:26:25|67675.39
20:26:26|67675.38
20:26:28|67675.38
20:26:28|67675.39
20:26:29|67675.39
20:26:30|67675.38
20:26:32|67675.39
20:26:32|67675.39
20:26:34|67675.39
20:26:34|67675.39
20:26:36|67675.38
20:26:36|67675.38
20:26:39|67675.39
20:26:40|67675.38
20:26:40|67675.39
20:26:41|67675.38
20:26:43|67675.38
20:26:44|67675.39
20:26:45|67675.38
20:26:46|67675.38
20:26:47|67675.38
20:26:48|67675.39
20:26:49|67675.39
20:26:50|67675.39
20:26:51|67675.39
20:26:52|67675.38
20:26:53|67675.39
20:26:54|67675.39
20:26:55|67675.39
20:26:56|67675.38
20:26:58|67675.38
20:26:59|67675.38
20:27:00|67675.39
20:27:00|67675.39
20:27:03|67675.39
20:27:04|67675.38
20:27:05|67675.38
20:27:06|67675.39
20:27:07|67675.38
20:27:09|67675.38
20:27:09|67675.38
20:27:11|67675.39
20:27:12|67675.39
20:27:13|67675.38
20:27:14|67675.39
20:27:15|67675.39
20:27:16|67675.39
20:27:17|67675.39
20:27:18|67675.38
20:27:19|67675.38
20:27:20|67675.38
20:27:21|67675.39
20:27:23|67675.39
20:27:23|67675.39
20:27:25|67675.38
20:27:25|67675.39
20:27:27|67675.39
20:27:28|67675.39
20:27:28|67675.38
20:27:29|67675.38
20:27:30|67675.38
20:27:31|67675.38
20:27:32|67675.39
20:27:34|67675.39
20:27:34|67675.39
20:27:35|67675.39
20:27:36|67675.39
20:27:37|67675.38
20:27:39|67675.39
20:27:39|67675.38
20:27:40|67675.38
20:27:41|67675.39
20:27:43|67675.39
20:27:45|67675.39
20:27:45|67675.39
20:27:46|67675.39
20:27:47|67675.38
20:27:48|67675.39
20:27:49|67675.39
20:27:50|67675.39
20:27:52|67675.38
20:27:52|67675.39
20:27:53|67675.38
20:27:54|67675.38
20:27:56|67675.39
20:27:57|67675.39
20:27:59|67675.39
20:28:00|67675.38
20:28:01|67675.38
20:28:02|67675.38
20:28:04|67675.38
20:28:05|67679.2
20:28:06|67681.74
20:28:08|67685.13
20:28:08|67685.13
20:28:09|67685.13
20:28:11|67685.13
20:28:12|67685.13
20:28:13|67685.14
20:28:14|67689.4
20:28:15|67692.56
20:28:16|67692.57
20:28:17|67692.57
20:28:18|67692.57
20:28:19|67693.99
20:28:21|67694.
20:28:21|67693.99
20:28:23|67693.99
20:28:24|67693.99
20:28:25|67693.99
20:28:26|67693.99
20:28:26|67694.
20:28:28|67693.99
20:28:29|67694.
20:28:30|67693.99
20:28:31|67693.99
20:28:32|67693.99
20:28:33|67693.99
20:28:34|67693.99
20:28:35|67694.
20:28:36|67694.
20:28:37|67705.83
20:28:38|67706.98
20:28:39|67706.98
20:28:40|67706.98
20:28:41|67706.99
20:28:42|67706.99
20:28:43|67706.99
20:28:44|67706.99
20:28:46|67706.99
20:28:46|67706.98
20:28:48|67706.99
20:28:48|67706.99
20:28:49|67706.98
20:28:50|67706.98
20:28:51|67706.98
20:28:52|67706.98
20:28:53|67706.98
20:28:55|67706.98
20:28:55|67706.99
20:28:56|67706.99
20:28:58|67706.99
20:28:58|67706.98
20:28:59|67706.99
20:29:01|67706.98
20:29:03|67706.98
20:29:04|67706.98
20:29:06|67706.99
20:29:07|67706.99
20:29:07|67706.98
20:29:09|67706.98
20:29:10|67706.98
20:29:11|67703.74
20:29:12|67703.75
20:29:13|67703.74
20:29:15|67700.24
20:29:16|67700.24
20:29:17|67700.24
20:29:18|67700.24
20:29:19|67697.48
20:29:19|67697.48
20:29:21|67697.47
20:29:22|67694.
20:29:23|67692.58
20:29:24|67692.58
20:29:26|67692.58
20:29:26|67692.58
20:29:27|67692.57
20:29:29|67692.58
20:29:30|67692.58
20:29:31|67692.57
20:29:32|67692.57
20:29:33|67692.57
20:29:34|67692.57
20:29:34|67692.57
20:29:35|67692.58
20:29:37|67692.58
20:29:39|67692.57
20:29:40|67692.58
20:29:40|67692.57
20:29:41|67692.58
20:29:42|67692.57
20:29:44|67692.57
20:29:44|67692.58
20:29:45|67692.58
20:29:47|67692.58
20:29:48|67692.58
20:29:49|67692.58
20:29:49|67692.58
20:29:51|67692.57
20:29:52|67692.57
20:29:53|67692.57
20:29:54|67692.58
20:29:55|67692.58
20:29:56|67692.58
20:29:57|67692.58
20:29:58|67692.58
20:30:00|67692.58
20:30:02|67692.57
20:30:03|67692.58
20:30:05|67692.57
20:30:05|67692.58
20:30:07|67692.58
20:30:08|67692.57
20:30:08|67692.58
20:30:09|67686.61
20:30:11|67686.61
20:30:12|67686.6
20:30:13|67686.61
20:30:14|67686.6
20:30:16|67689.96
20:30:16|67689.96
20:30:17|67692.57
20:30:18|67692.57
20:30:20|67692.56
20:30:20|67692.56
20:30:21|67692.56
20:30:22|67692.56
20:30:23|67692.57
20:30:24|67692.56
20:30:25|67692.56
20:30:27|67692.57
20:30:28|67702.03
20:30:29|67702.02
20:30:30|67702.02
20:30:31|67706.98
20:30:32|67706.97
20:30:33|67706.98
20:30:34|67706.98
20:30:35|67729.5
20:30:37|67731.03
20:30:37|67731.02
20:30:38|67731.03
20:30:39|67731.04
20:30:40|67731.03
20:30:42|67731.03
20:30:42|67731.03
20:30:44|67731.03
20:30:44|67731.04
20:30:46|67731.03
20:30:46|67731.03
20:30:47|67731.04
20:30:48|67731.04
20:30:49|67731.04
20:30:51|67731.03
20:30:51|67731.04
20:30:53|67731.04
20:30:54|67732.99
20:30:54|67732.99
20:30:56|67732.99
20:30:56|67733.
20:30:58|67733.
20:30:58|67732.99
20:31:01|67733.
20:31:02|67733.
20:31:04|67733.
20:31:04|67733.
20:31:06|67733.
20:31:07|67733.
20:31:07|67733.
20:31:08|67732.99
20:31:10|67733.
20:31:11|67742.81
20:31:12|67742.81
20:31:13|67742.81
20:31:15|67743.25
20:31:15|67743.24
20:31:17|67743.24
20:31:17|67738.1
20:31:18|67734.74
20:31:19|67725.
20:31:21|67725.
20:31:21|67721.37
20:31:23|67721.38
20:31:24|67721.38
20:31:24|67721.37
20:31:26|67721.37
20:31:27|67721.38
20:31:27|67721.37
20:31:29|67721.37
20:31:30|67721.37
20:31:34|67721.38
20:31:35|67720.01
20:31:36|67720.
20:31:37|67711.47
20:31:38|67708.
20:31:39|67708.01
20:31:40|67708.01
20:31:41|67708.01
20:31:42|67700.
20:31:44|67700.01
20:31:44|67700.01
20:31:45|67700.
20:31:47|67700.01
20:31:47|67700.
20:31:49|67700.
20:31:50|67700.01
20:31:51|67700.01
20:31:52|67700.01
20:31:53|67700.
20:31:54|67700.01
20:31:55|67702.59
20:31:56|67704.05
20:31:57|67704.05
20:31:59|67707.8
20:31:59|67708.
20:32:01|67707.99
20:32:02|67719.29
20:32:03|67719.29
20:32:04|67719.28
20:32:06|67719.99
20:32:07|67723.3
20:32:07|67724.12
20:32:09|67724.99
20:32:09|67725.
20:32:11|67725.
20:32:13|67725.75
20:32:13|67727.66
20:32:15|67727.66
20:32:16|67727.66
20:32:17|67727.65
20:32:18|67732.99
20:32:20|67732.99
20:32:20|67739.63
20:32:22|67739.63
20:32:22|67739.63
20:32:24|67739.64
20:32:25|67739.64
20:32:27|67739.64
20:32:27|67739.64
20:32:28|67739.64
20:32:30|67739.64
20:32:31|67739.64
20:32:33|67739.64
20:32:34|67739.63
20:32:35|67734.11
20:32:36|67733.51
20:32:37|67733.51
20:32:38|67733.51
20:32:39|67733.51
20:32:40|67733.51
20:32:41|67733.52
20:32:42|67733.51
20:32:43|67733.52
20:32:45|67733.52
20:32:45|67733.52
20:32:46|67733.52
20:32:48|67733.52
20:32:49|67733.52
20:32:49|67733.51
20:32:51|67733.51
20:32:52|67733.52
20:32:53|67733.51
20:32:54|67733.52
20:32:55|67733.51
20:32:56|67730.57
20:32:57|67730.57
20:32:59|67726.88
20:32:59|67725.78
20:33:01|67724.61
20:33:01|67723.9
20:33:03|67723.9
20:33:03|67723.9
20:33:05|67723.9
20:33:06|67723.91
20:33:07|67723.9
20:33:08|67723.91
20:33:09|67723.91
20:33:10|67723.9
20:33:11|67723.9
20:33:12|67723.9
20:33:13|67723.9
20:33:15|67723.9
20:33:16|67723.91
20:33:17|67723.91
20:33:17|67723.9
20:33:18|67723.9
20:33:20|67723.9
20:33:21|67723.9
20:33:23|67723.9
20:33:24|67723.9
20:33:25|67723.91
20:33:26|67723.9
20:33:28|67723.9
20:33:28|67723.9
20:33:29|67723.9
20:33:30|67723.9
20:33:32|67722.52
20:33:33|67722.51
20:33:34|67722.51
20:33:35|67722.51
20:33:36|67722.51
20:33:37|67722.52
20:33:38|67722.52
20:33:40|67722.52
20:33:40|67722.52
20:33:41|67722.51
20:33:42|67722.52
20:33:44|67722.51
20:33:45|67722.51
20:33:46|67722.51
20:33:47|67722.51
20:33:48|67722.51
20:33:49|67722.52
20:33:50|67722.51
20:33:51|67722.52
20:33:52|67722.51
20:33:53|67722.51
20:33:54|67722.51
20:33:55|67722.51
20:33:56|67722.52
20:33:57|67722.51
20:33:58|67722.51
20:33:59|67722.52
20:34:01|67722.52
20:34:01|67722.51
20:34:03|67726.41
20:34:05|67726.41
20:34:07|67726.41
20:34:07|67726.42
20:34:08|67733.5
20:34:10|67733.5
20:34:11|67734.47
20:34:11|67734.47
20:34:13|67734.48
20:34:13|67734.47
20:34:15|67734.47
20:34:16|67739.99
20:34:16|67739.99
20:34:17|67739.99
20:34:19|67739.99
20:34:20|67739.99
20:34:21|67739.99
20:34:22|67739.99
20:34:23|67739.99
20:34:24|67740.
20:34:25|67740.
20:34:26|67739.99
20:34:27|67740.
20:34:28|67740.
20:34:29|67740.
20:34:30|67739.99
20:34:31|67739.99
20:34:32|67740.
20:34:33|67740.
20:34:34|67740.
20:34:36|67740.
20:34:36|67739.99
20:34:37|67739.99
20:34:38|67739.99
20:34:39|67740.
20:34:40|67740.
20:34:41|67739.99
20:34:43|67740.
20:34:44|67740.
20:34:44|67740.
20:34:45|67740.
20:34:46|67740.
20:34:48|67740.
20:34:49|67740.
20:34:50|67740.
20:34:51|67739.99
20:34:52|67739.99
20:34:53|67739.99
20:34:54|67740.
20:34:55|67739.99
20:34:56|67739.99
20:34:57|67739.99
20:34:58|67739.99
20:34:59|67739.99
20:35:00|67740.
20:35:01|67739.99
20:35:02|67740.
20:35:04|67740.53
20:35:05|67743.52
20:35:06|67743.52
20:35:07|67743.53
20:35:08|67743.53
20:35:09|67743.53
20:35:10|67743.53
20:35:12|67743.52
20:35:12|67743.53
20:35:14|67743.53
20:35:15|67743.53
20:35:15|67743.53
20:35:16|67743.53
20:35:18|67743.52
20:35:18|67743.52
20:35:20|67743.53
20:35:21|67743.52
20:35:22|67743.53
20:35:22|67743.52
20:35:25|67743.52
20:35:25|67743.52
20:35:27|67743.52
20:35:28|67743.52
20:35:28|67743.52
20:35:30|67743.53
20:35:31|67743.53
20:35:32|67743.53
20:35:34|67743.53
20:35:34|67743.53
20:35:35|67743.52
20:35:37|67743.53
20:35:38|67743.52
20:35:39|67743.53
20:35:39|67743.52
20:35:41|67743.52
20:35:42|67743.53
20:35:43|67743.53
20:35:45|67743.53
20:35:46|67743.52
20:35:46|67743.52
20:35:48|67743.52
20:35:48|67740.65
20:35:50|67740.65
20:35:51|67740.
20:35:52|67740.
20:35:53|67740.
20:35:54|67740.01
20:35:55|67740.01
20:35:56|67740.
20:35:57|67740.01
20:35:58|67740.01
20:36:00|67740.
20:36:01|67740.
20:36:02|67740.01
20:36:03|67740.01
20:36:04|67740.
20:36:06|67740.
20:36:07|67740.
20:36:08|67740.
20:36:09|67740.
20:36:10|67740.
20:36:12|67740.
20:36:13|67740.01
20:36:14|67743.46
20:36:16|67743.47
20:36:17|67743.47
20:36:17|67743.47
20:36:19|67743.47
20:36:20|67743.47
20:36:21|67743.47
20:36:22|67743.47
20:36:23|67743.47
20:36:24|67743.47
20:36:26|67743.47
20:36:27|67743.47
20:36:27|67743.47
20:36:29|67743.46
20:36:31|67743.46
20:36:32|67743.46
20:36:33|67743.46
20:36:33|67743.46
20:36:35|67743.46
20:36:36|67743.46
20:36:37|67743.46
20:36:38|67743.46
20:36:39|67743.47
20:36:41|67743.47
20:36:41|67743.47
20:36:43|67743.47
20:36:44|67743.47
20:36:44|67743.46
20:36:45|67743.46
20:36:46|67743.47
20:36:47|67743.47
20:36:49|67743.46
20:36:51|67743.46
20:36:51|67743.46
20:36:53|67743.46
20:36:54|67743.47
20:36:54|67743.47
20:36:55|67743.47
20:36:56|67743.46
20:36:57|67743.46
20:36:58|67743.47
20:36:59|67743.47
20:37:00|67743.47
20:37:01|67743.47
20:37:02|67743.47
20:37:03|67743.46
20:37:04|67743.46
20:37:06|67743.46
20:37:07|67743.46
20:37:09|67743.47
20:37:10|67743.46
20:37:11|67743.46
20:37:12|67743.46
20:37:13|67743.46
20:37:15|67743.46
20:37:15|67743.47
20:37:17|67743.47
20:37:18|67743.47
20:37:18|67743.46
20:37:20|67743.46
20:37:21|67743.47
20:37:21|67743.5
20:37:23|67743.53
20:37:24|67743.52
20:37:25|67743.52
20:37:26|67743.53
20:37:27|67743.52
20:37:28|67743.53
20:37:30|67743.53
20:37:30|67743.6
20:37:31|67743.6
20:37:33|67744.
20:37:34|67751.62
20:37:35|67752.84
20:37:37|67753.31
20:37:38|67753.3
20:37:39|67753.31
20:37:40|67753.32
20:37:41|67753.31
20:37:42|67753.31
20:37:43|67753.31
20:37:44|67753.32
20:37:45|67753.32
20:37:46|67753.31
20:37:47|67753.31
20:37:48|67753.31
20:37:49|67753.32
20:37:50|67753.32
20:37:52|67753.32
20:37:53|67753.32
20:37:53|67753.31
20:37:54|67753.31
20:37:55|67753.32
20:37:56|67753.32
20:37:57|67753.32
20:37:58|67753.32
20:37:59|67753.31
20:38:01|67753.32
20:38:02|67753.32
20:38:03|67753.32
20:38:04|67753.31
20:38:05|67753.32
20:38:07|67753.32
20:38:08|67753.32
20:38:10|67753.31
20:38:11|67753.32
20:38:12|67753.32
20:38:14|67753.32
20:38:14|67753.32
20:38:16|67753.32
20:38:17|67753.32
20:38:18|67753.31
20:38:19|67755.
20:38:20|67755.
20:38:21|67754.99
20:38:22|67754.99
20:38:24|67755.
20:38:25|67754.99
20:38:26|67754.99
20:38:27|67754.99
20:38:28|67754.99
20:38:29|67755.
20:38:30|67754.99
20:38:32|67755.
20:38:32|67755.
20:38:33|67755.
20:38:35|67754.99
20:38:36|67755.
20:38:37|67754.99
20:38:38|67755.
20:38:38|67755.
20:38:39|67755.
20:38:41|67755.
20:38:42|67755.
20:38:43|67755.
20:38:44|67755.
20:38:45|67755.
20:38:46|67755.
20:38:47|67755.
20:38:48|67755.
20:38:49|67755.
20:38:51|67754.99
20:38:51|67754.99
20:38:52|67755.
20:38:53|67755.
20:38:54|67755.
20:38:55|67755.
20:38:57|67754.99
20:38:57|67755.
20:38:59|67755.
20:39:00|67755.
20:39:01|67754.99
20:39:01|67755.
20:39:04|67754.99
20:39:05|67754.99
20:39:06|67755.
20:39:07|67754.99
20:39:08|67745.02
20:39:10|67743.21
20:39:11|67743.21
20:39:12|67743.2
20:39:13|67743.21
20:39:14|67743.21
20:39:15|67743.21
20:39:16|67743.21
20:39:17|67743.21
20:39:19|67743.2
20:39:19|67743.21
20:39:20|67743.2
20:39:21|67743.2
20:39:23|67743.2
20:39:24|67743.2
20:39:25|67740.
20:39:26|67740.
20:39:27|67740.
20:39:29|67740.
20:39:30|67740.
20:39:31|67740.01
20:39:32|67740.01
20:39:33|67740.
20:39:34|67740.
20:39:35|67740.01
20:39:36|67740.
20:39:37|67740.
20:39:39|67735.76
20:39:40|67735.76
20:39:41|67733.01
20:39:42|67733.01
20:39:43|67730.49
20:39:45|67730.48
20:39:45|67730.49
20:39:46|67730.48
20:39:48|67730.49
20:39:48|67730.48
20:39:50|67730.49
20:39:51|67730.49
20:39:51|67730.49
20:39:53|67730.48
20:39:53|67730.49
20:39:55|67730.49
20:39:56|67730.49
20:39:57|67730.48
20:39:58|67730.48
20:39:59|67730.48
20:40:00|67730.49
20:40:01|67730.49
20:40:02|67730.49
20:40:03|67730.49
20:40:04|67730.49
20:40:06|67730.49
20:40:06|67730.49
20:40:07|67730.49
20:40:09|67730.48
20:40:11|67730.48
20:40:12|67730.49
20:40:13|67730.48
20:40:14|67730.49
20:40:15|67730.49
20:40:16|67730.49
20:40:17|67730.48
20:40:19|67730.48
20:40:19|67730.48
20:40:21|67730.48
20:40:22|67734.54
20:40:23|67736.38
20:40:23|67737.24
20:40:25|67737.25
20:40:26|67737.24
20:40:27|67737.25
20:40:28|67737.24
20:40:29|67737.25
20:40:30|67737.24
20:40:31|67737.24
20:40:32|67737.25
20:40:33|67737.25
20:40:34|67737.25
20:40:35|67737.25
20:40:37|67737.24
20:40:37|67737.24
20:40:38|67737.24
20:40:39|67737.24
20:40:40|67737.24
20:40:41|67737.24
20:40:43|67737.25
20:40:44|67737.25
20:40:45|67743.21
20:40:46|67745.01
20:40:47|67745.01
20:40:48|67745.01
20:40:49|67745.01
20:40:51|67745.01
20:40:52|67745.01
20:40:52|67745.02
20:40:53|67745.01
20:40:55|67745.01
20:40:56|67745.02
20:40:57|67745.02
20:40:58|67745.02
20:40:59|67745.02
20:41:00|67745.02
20:41:01|67745.01
20:41:02|67745.01
20:41:03|67745.01
20:41:04|67745.02
20:41:06|67745.02
20:41:06|67745.01
20:41:07|67745.01
20:41:08|67745.02
20:41:09|67745.02
20:41:11|67745.01
20:41:13|67745.02
20:41:13|67745.02
20:41:15|67745.02
20:41:16|67745.02
20:41:17|67745.01
20:41:19|67745.02
20:41:20|67745.02
20:41:20|67745.01
20:41:21|67745.01
20:41:23|67745.02
20:41:24|67746.96
20:41:26|67747.56
20:41:26|67747.96
20:41:27|67748.06
20:41:29|67748.07
20:41:30|67748.07
20:41:31|67748.06
20:41:32|67748.06
20:41:33|67748.07
20:41:34|67748.27
20:41:35|67748.27
20:41:37|67748.26
20:41:37|67748.27
20:41:38|67748.26
20:41:40|67748.27
20:41:41|67748.27
20:41:42|67748.26
20:41:42|67748.26
20:41:43|67748.26
20:41:45|67748.27
20:41:46|67748.27
20:41:47|67748.26
20:41:48|67748.27
20:41:49|67748.27
20:41:50|67748.26
20:41:51|67748.27
20:41:52|67748.26
20:41:53|67748.26
20:41:54|67748.27
20:41:55|67748.27
20:41:57|67748.27
20:41:57|67748.26
20:41:58|67748.26
20:41:59|67748.26
20:42:00|67748.26
20:42:01|67748.27
20:42:02|67748.27
20:42:03|67748.27
20:42:04|67748.26
20:42:05|67748.27
20:42:06|67748.26
20:42:07|67748.26
20:42:09|67748.27
20:42:10|67748.26
20:42:12|67748.26
20:42:12|67748.27
20:42:13|67748.27
20:42:15|67748.26
20:42:15|67748.27
20:42:17|67748.27
20:42:18|67748.27
20:42:19|67748.27
20:42:21|67748.26
20:42:22|67748.27
20:42:23|67748.26
20:42:24|67748.26
20:42:26|67748.27
20:42:27|67748.27
20:42:28|67748.26
20:42:29|67748.27
20:42:30|67748.26
20:42:32|67748.26
20:42:33|67748.27
20:42:34|67748.27
20:42:34|67748.26
20:42:36|67748.26
20:42:37|67748.27
20:42:37|67748.26
20:42:39|67748.26
20:42:40|67748.27
20:42:41|67748.27
20:42:42|67748.27
20:42:43|67748.27
20:42:44|67748.27
20:42:45|67748.27
20:42:46|67748.27
20:42:47|67748.27
20:42:48|67748.26
20:42:49|67748.26
20:42:50|67748.26
20:42:51|67748.27
20:42:52|67748.26
20:42:54|67748.27
20:42:54|67748.27
20:42:55|67748.27
20:42:56|67748.26
20:42:58|67748.26
20:42:58|67748.26
20:42:59|67748.27
20:43:01|67748.26
20:43:02|67750.89
20:43:03|67754.68
20:43:04|67754.68
20:43:05|67754.68
20:43:06|67754.67
20:43:07|67754.67
20:43:07|67754.68
20:43:09|67754.68
20:43:09|67754.68
20:43:10|67754.68
20:43:13|67754.67
20:43:14|67754.68
20:43:16|67754.68
20:43:17|67754.68
20:43:18|67754.67
20:43:19|67754.68
20:43:20|67754.68
20:43:21|67754.67
20:43:23|67754.67
20:43:24|67754.67
20:43:25|67754.68
20:43:25|67754.68
20:43:27|67754.68
20:43:28|67754.67
20:43:29|67754.67
20:43:30|67754.68
20:43:31|67754.67
20:43:32|67754.68
20:43:33|67754.68
20:43:33|67754.68
20:43:35|67754.67
20:43:36|67754.67
20:43:37|67754.68
20:43:38|67754.68
20:43:39|67754.68
20:43:40|67754.68
20:43:41|67754.67
20:43:42|67754.67
20:43:44|67754.67
20:43:44|67754.67
20:43:45|67754.67
20:43:46|67754.67
20:43:47|67754.67
20:43:48|67754.67
20:43:50|67754.67
20:43:50|67754.67
20:43:52|67754.67
20:43:52|67754.67
20:43:54|67754.68
20:43:55|67754.67
20:43:55|67754.67
20:43:56|67754.68
20:43:57|67754.68
20:43:58|67754.68
20:44:00|67758.86
20:44:01|67758.99
20:44:01|67759.
20:44:02|67758.99
20:44:04|67758.99
20:44:04|67758.99
20:44:05|67758.99
20:44:06|67758.99
20:44:09|67759.
20:44:09|67759.
20:44:10|67758.99
20:44:11|67759.
20:44:13|67759.
20:44:15|67758.99
20:44:15|67759.
20:44:17|67759.
20:44:18|67759.
20:44:19|67759.
20:44:20|67759.91
20:44:21|67759.92
20:44:22|67759.92
20:44:24|67763.46
20:44:25|67763.46
20:44:27|67763.47
20:44:28|67763.46
20:44:29|67763.46
20:44:30|67763.47
20:44:31|67763.46
20:44:32|67763.47
20:44:32|67763.47
20:44:34|67763.47
20:44:35|67763.46
20:44:36|67763.46
20:44:38|67763.46
20:44:39|67763.47
20:44:40|67763.47
20:44:40|67763.47
20:44:41|67763.46
20:44:43|67763.47
20:44:44|67763.46
20:44:44|67763.47
20:44:46|67763.47
20:44:47|67763.46
20:44:48|67763.46
20:44:49|67763.46
20:44:50|67763.47
20:44:51|67763.46
20:44:52|67763.46
20:44:54|67763.47
20:44:54|67763.47
20:44:55|67763.47
20:44:56|67763.46
20:44:57|67763.46
20:44:59|67763.46
20:45:00|67763.46
20:45:01|67763.47
20:45:02|67763.47
20:45:02|67763.47
20:45:04|67763.46
20:45:05|67763.46
20:45:06|67763.47
20:45:06|67763.47
20:45:07|67763.46
20:45:08|67763.46
20:45:10|67763.47
20:45:11|67763.47
20:45:12|67763.46
20:45:13|67763.47
20:45:15|67759.4
20:45:15|67759.41
20:45:17|67759.4
20:45:18|67759.41
20:45:20|67759.41
20:45:21|67759.4
20:45:22|67759.4
20:45:23|67759.4
20:45:24|67759.19
20:45:25|67757.93
20:45:26|67757.93
20:45:27|67757.93
20:45:28|67757.93
20:45:29|67757.93
20:45:30|67757.93
20:45:32|67757.93
20:45:33|67757.93
20:45:34|67757.93
20:45:35|67757.93
20:45:35|67757.92
20:45:37|67757.92
20:45:38|67757.92
20:45:39|67757.92
20:45:40|67757.93
20:45:41|67757.92
20:45:42|67757.93
20:45:43|67757.92
20:45:44|67757.92
20:45:45|67757.92
20:45:46|67757.92
20:45:47|67757.92
20:45:48|67757.92
20:45:49|67757.92
20:45:50|67757.93
20:45:51|67757.92
20:45:52|67757.92
20:45:53|67757.92
20:45:55|67757.92
20:45:56|67757.93
20:45:56|67757.03
20:45:58|67757.03
20:45:59|67757.03
20:46:00|67756.92
20:46:01|67756.92
20:46:02|67756.92
20:46:03|67756.93
20:46:06|67755.94
20:46:07|67755.94
20:46:07|67752.02
20:46:08|67752.01
20:46:09|67752.01
20:46:10|67752.01
20:46:11|67746.03
20:46:13|67746.03
20:46:13|67746.03
20:46:16|67746.03
20:46:17|67746.03
20:46:17|67746.03
20:46:18|67746.03
20:46:19|67746.03
20:46:21|67746.03
20:46:22|67746.03
20:46:23|67746.03
20:46:24|67746.02
20:46:25|67746.03
20:46:26|67746.02
20:46:27|67746.02
20:46:28|67746.02
20:46:29|67746.02
20:46:30|67746.02
20:46:32|67746.02
20:46:32|67746.02
20:46:33|67746.02
20:46:35|67746.02
20:46:35|67746.02
20:46:37|67746.02
20:46:38|67746.02
20:46:39|67746.02
20:46:40|67746.02
20:46:41|67746.02
20:46:43|67746.02
20:46:43|67746.02
20:46:45|67746.02
20:46:46|67746.02
20:46:46|67746.02
20:46:49|67746.02
20:46:50|67746.02
20:46:51|67746.02
20:46:53|67746.03
20:46:54|67746.03
20:46:55|67746.02
20:46:56|67746.02
20:46:57|67746.02
20:46:59|67746.03
20:47:00|67746.03
20:47:00|67746.03
20:47:02|67746.02
20:47:02|67746.03
20:47:03|67746.02
20:47:04|67746.03
20:47:05|67746.02
20:47:07|67746.02
20:47:08|67746.03
20:47:08|67746.03
20:47:09|67746.03
20:47:10|67746.03
20:47:12|67746.03
20:47:13|67746.02
20:47:14|67746.03
20:47:15|67746.03
20:47:16|67746.03
20:47:17|67746.03
20:47:18|67746.03
20:47:19|67746.03
20:47:20|67746.02
20:47:21|67746.03
20:47:22|67746.03
20:47:23|67746.03
20:47:24|67746.02
20:47:25|67746.02
20:47:26|67746.02
20:47:27|67746.03
20:47:28|67746.03
20:47:30|67746.02
20:47:31|67746.02
20:47:32|67746.02
20:47:33|67746.02
20:47:34|67746.03
20:47:35|67746.02
20:47:37|67746.02
20:47:38|67746.03
20:47:38|67746.03
20:47:40|67748.96
20:47:42|67749.06
20:47:42|67749.06
20:47:43|67749.07
20:47:45|67749.06
20:47:45|67749.07
20:47:46|67749.07
20:47:47|67749.06
20:47:49|67749.06
20:47:50|67749.06
20:47:51|67749.06
20:47:52|67749.07
20:47:53|67749.06
20:47:54|67749.07
20:47:55|67750.08
20:47:56|67750.82
20:47:58|67750.82
20:47:58|67750.82
20:47:59|67750.83
20:48:00|67750.82
20:48:02|67750.83
20:48:03|67750.82
20:48:04|67750.82
20:48:05|67750.83
20:48:06|67750.83
20:48:07|67750.82
20:48:08|67750.83
20:48:09|67750.83
20:48:11|67750.82
20:48:11|67750.82
20:48:12|67750.82
20:48:13|67750.83
20:48:14|67750.83
20:48:15|67750.83
20:48:16|67750.82
20:48:18|67750.83
20:48:19|67750.82
20:48:20|67750.82
20:48:22|67750.83
20:48:22|67750.83
20:48:23|67750.83
20:48:24|67750.83
20:48:26|67750.83
20:48:27|67750.83
20:48:28|67750.83
20:48:29|67750.83
20:48:30|67750.83
20:48:31|67750.83
20:48:32|67750.83
20:48:34|67750.83
20:48:35|67750.82
20:48:36|67750.82
20:48:37|67750.83
20:48:38|67750.83
20:48:40|67750.82
20:48:41|67750.82
20:48:41|67750.83
20:48:43|67750.82
20:48:44|67750.83
20:48:45|67750.83
20:48:45|67750.83
20:48:47|67750.83
20:48:48|67750.83
20:48:49|67750.82
20:48:50|67750.82
20:48:51|67750.83
20:48:52|67750.83
20:48:53|67750.83
20:48:54|67750.83
20:48:55|67750.83
20:48:56|67750.83
20:48:57|67750.83
20:48:58|67750.82
20:49:00|67750.82
20:49:00|67750.83
20:49:01|67750.83
20:49:02|67750.83
20:49:03|67754.31
20:49:04|67754.31
20:49:05|67755.16
20:49:06|67755.95
20:49:08|67755.95
20:49:08|67755.95
20:49:10|67757.93
20:49:11|67757.93
20:49:11|67757.93
20:49:13|67757.93
20:49:14|67757.93
20:49:15|67757.92
20:49:15|67757.92
20:49:17|67757.93
20:49:18|67757.93
20:49:19|67757.92
20:49:21|67757.93
20:49:22|67757.93
20:49:22|67757.93
20:49:25|67757.93
20:49:25|67757.93
20:49:27|67757.93
20:49:28|67757.93
20:49:29|67757.92
20:49:29|67757.93
20:49:30|67757.92
20:49:32|67757.93
20:49:33|67757.92
20:49:35|67757.92
20:49:36|67757.92
20:49:37|67757.93
20:49:37|67757.93
20:49:39|67757.93
20:49:39|67757.93
20:49:41|67757.93
20:49:42|67757.93
20:49:43|67757.93
20:49:44|67757.93
20:49:45|67757.93
20:49:46|67757.93
20:49:47|67757.93
20:49:48|67757.93
20:49:49|67758.2
20:49:51|67758.2
20:49:52|67758.21
20:49:53|67758.2
20:49:53|67758.2
20:49:54|67758.21
20:49:55|67758.21
20:49:57|67761.07
20:49:58|67761.53
20:49:59|67763.45
20:50:00|67763.46
20:50:01|67768.
20:50:03|67768.
20:50:03|67767.99
20:50:04|67767.99
20:50:06|67768.
20:50:06|67768.
20:50:07|67768.
20:50:08|67767.99
20:50:09|67767.99
20:50:10|67767.99
20:50:11|67768.
20:50:12|67768.
20:50:13|67768.
20:50:15|67768.
20:50:15|67767.99
20:50:16|67767.99
20:50:17|67767.99
20:50:18|67767.99
20:50:20|67770.
20:50:20|67770.
20:50:22|67769.99
20:50:23|67770.
20:50:24|67770.
20:50:25|67769.99
20:50:27|67769.99
20:50:28|67770.
20:50:29|67775.9
20:50:30|67775.98
20:50:31|67775.98
20:50:32|67775.97
20:50:33|67775.98
20:50:35|67775.98
20:50:36|67775.98
20:50:37|67775.98
20:50:38|67775.97
20:50:40|67775.97
20:50:40|67775.98
20:50:41|67775.97
20:50:42|67775.98
20:50:43|67775.98
20:50:45|67775.98
20:50:45|67775.98
20:50:46|67775.97
20:50:48|67775.98
20:50:48|67775.97
20:50:49|67775.98
20:50:51|67775.98
20:50:51|67775.98
20:50:52|67775.98
20:50:54|67775.97
20:50:55|67775.98
20:50:56|67775.98
20:50:57|67775.97
20:50:58|67775.98
20:50:59|67775.98
20:51:00|67775.97
20:51:01|67775.97
20:51:02|67779.99
20:51:04|67782.6
20:51:05|67783.19
20:51:05|67783.2
20:51:07|67783.19
20:51:08|67783.2
20:51:09|67783.19
20:51:10|67783.19
20:51:11|67783.2
20:51:12|67784.82
20:51:13|67785.
20:51:14|67785.
20:51:15|67784.99
20:51:16|67785.
20:51:17|67784.99
20:51:18|67785.
20:51:19|67785.
20:51:21|67784.99
20:51:22|67784.99
20:51:23|67785.
20:51:24|67785.73
20:51:26|67793.33
20:51:27|67793.94
20:51:28|67793.93
20:51:29|67794.46
20:51:30|67794.46
20:51:31|67794.45
20:51:32|67794.46
20:51:33|67794.45
20:51:34|67794.45
20:51:35|67797.29
20:51:36|67809.99
20:51:37|67809.97
20:51:38|67809.97
20:51:39|67809.97
20:51:40|67809.98
20:51:41|67809.97
20:51:42|67809.97
20:51:43|67809.98
20:51:45|67809.97
20:51:45|67809.97
20:51:46|67809.97
20:51:48|67809.97
20:51:48|67809.98
20:51:50|67809.98
20:51:51|67809.98
20:51:52|67813.67
20:51:53|67813.67
20:51:54|67813.67
20:51:55|67813.67
20:51:56|67813.67
20:51:58|67813.67
20:51:58|67813.67
20:51:59|67813.67
20:52:00|67813.68
20:52:01|67813.67
20:52:03|67813.68
20:52:04|67813.68
20:52:04|67813.68
20:52:05|67813.67
20:52:06|67813.68
20:52:08|67813.67
20:52:08|67813.68
20:52:10|67813.67
20:52:11|67813.67
20:52:12|67813.67
20:52:13|67813.67
20:52:13|67813.67
20:52:15|67813.67
20:52:16|67813.67
20:52:17|67813.67
20:52:18|67813.67
20:52:18|67813.67
20:52:20|67813.67
20:52:21|67813.67
20:52:22|67813.67
20:52:22|67813.67
20:52:24|67813.68
20:52:25|67813.67
20:52:27|67813.67
20:52:28|67813.67
20:52:29|67813.67
20:52:31|67813.68
20:52:32|67813.68
20:52:33|67813.68
20:52:33|67813.67
20:52:34|67813.67
20:52:36|67813.68
20:52:36|67813.67
20:52:38|67813.67
20:52:39|67813.67
20:52:39|67813.67
20:52:41|67813.67
20:52:42|67813.68
20:52:43|67813.68
20:52:44|67813.68
20:52:45|67813.68
20:52:47|67813.67
20:52:48|67813.67
20:52:49|67813.67
20:52:49|67813.67
20:52:51|67813.67
20:52:52|67813.68
20:52:52|67813.68
20:52:54|67813.68
20:52:54|67813.68
20:52:56|67813.68
20:52:57|67813.67
20:52:58|67813.68
20:52:59|67813.68
20:53:00|67813.68
20:53:01|67813.67
20:53:02|67813.68
20:53:03|67813.68
20:53:05|67813.68
20:53:05|67813.68
20:53:06|67813.68
20:53:07|67813.68
20:53:08|67813.67
20:53:09|67813.67
20:53:10|67813.68
20:53:12|67813.68
20:53:12|67813.67
20:53:13|67813.68
20:53:14|67813.68
20:53:15|67813.67
20:53:16|67813.67
20:53:17|67813.68
20:53:18|67813.68
20:53:20|67813.67
20:53:20|67813.67
20:53:22|67813.68
20:53:22|67813.68
20:53:23|67813.67
20:53:25|67813.68
20:53:26|67813.68
20:53:28|67813.67
20:53:29|67813.67
20:53:29|67813.68
20:53:31|67813.67
20:53:31|67813.67
20:53:32|67813.67
20:53:34|67813.67
20:53:35|67813.67
20:53:36|67813.68
20:53:37|67813.67
20:53:39|67813.68
20:53:40|67813.68
20:53:40|67813.68
20:53:42|67813.67
20:53:42|67813.67
20:53:43|67813.67
20:53:44|67813.67
20:53:46|67813.67
20:53:47|67813.68
20:53:48|67813.67
20:53:48|67813.67
20:53:50|67813.68
20:53:51|67813.68
20:53:53|67813.68
20:53:53|67813.68
20:53:54|67813.68
20:53:55|67813.68
20:53:56|67813.68
20:53:57|67813.67
20:53:59|67813.67
20:54:00|67813.67
20:54:00|67813.67
20:54:02|67813.67
20:54:03|67813.68
20:54:04|67813.68
20:54:05|67813.67
20:54:06|67813.68
20:54:07|67813.68
20:54:09|67813.67
20:54:12|67813.68
20:54:13|67813.68
20:54:15|67802.44
20:54:15|67802.44
20:54:16|67802.45
20:54:17|67802.4
20:54:18|67801.
20:54:20|67800.11
20:54:21|67800.02
20:54:22|67800.01
20:54:24|67800.01
20:54:25|67800.01
20:54:26|67800.01
20:54:27|67800.02
20:54:29|67800.01
20:54:30|67800.02
20:54:31|67800.02
20:54:32|67800.02
20:54:33|67800.02
20:54:34|67800.01
20:54:36|67800.01
20:54:37|67800.01
20:54:39|67800.01
20:54:40|67800.02
20:54:41|67800.02
20:54:42|67800.01
20:54:43|67800.01
20:54:44|67800.01
20:54:45|67800.01
20:54:47|67800.02
20:54:48|67800.02
20:54:49|67800.01
20:54:50|67800.01
20:54:51|67800.02
20:54:52|67800.01
20:54:53|67800.01
20:54:54|67800.01
20:54:55|67800.01
20:54:57|67800.01
20:54:58|67800.01
20:55:00|67800.02
20:55:00|67800.02
20:55:01|67800.02
20:55:03|67800.01
20:55:04|67800.01
20:55:04|67800.01
20:55:06|67800.01
20:55:06|67800.02
20:55:08|67800.01
20:55:08|67800.02
20:55:10|67800.01
20:55:11|67800.01
20:55:12|67800.02
20:55:13|67800.02
20:55:14|67800.01
20:55:15|67800.02
20:55:16|67800.02
20:55:17|67800.02
20:55:18|67800.02
20:55:19|67800.02
20:55:20|67800.02
20:55:21|67800.01
20:55:22|67800.01
20:55:24|67800.02
20:55:25|67800.01
20:55:27|67800.01
20:55:28|67800.01
20:55:28|67800.01
20:55:29|67800.01
20:55:31|67800.02
20:55:32|67800.02
20:55:33|67800.02
20:55:34|67800.02
20:55:36|67800.02
20:55:36|67800.01
20:55:38|67800.02
20:55:39|67800.02
20:55:40|67800.01
20:55:41|67800.02
20:55:42|67800.01
20:55:43|67800.02
20:55:44|67800.01
20:55:45|67800.02
20:55:47|67800.02
20:55:48|67800.01
20:55:49|67800.02
20:55:50|67800.01
20:55:52|67800.02
20:55:52|67800.01
20:55:53|67800.01
20:55:54|67800.01
20:55:55|67800.01
20:55:57|67800.02
20:55:58|67800.01
20:55:58|67800.01
20:56:00|67800.01
20:56:02|67800.01
20:56:02|67800.01
20:56:04|67800.02
20:56:05|67800.02
20:56:06|67800.01
20:56:07|67800.02
20:56:08|67800.01
20:56:09|67800.02
20:56:09|67800.02
20:56:11|67800.02
20:56:12|67800.02
20:56:13|67800.02
20:56:14|67800.01
20:56:15|67800.02
20:56:16|67800.02
20:56:17|67800.02
20:56:18|67800.01
20:56:19|67800.01
20:56:20|67800.02
20:56:21|67800.02
20:56:22|67800.01
20:56:23|67800.02
20:56:24|67800.02
20:56:25|67800.01
20:56:27|67800.02
20:56:27|67800.02
20:56:29|67800.01
20:56:30|67800.01
20:56:31|67806.78
20:56:32|67806.78
20:56:34|67806.78
20:56:34|67806.78
20:56:36|67806.77
20:56:37|67806.78
20:56:37|67806.78
20:56:39|67806.78
20:56:40|67806.78
20:56:42|67806.77
20:56:43|67806.77
20:56:44|67806.77
20:56:44|67806.78
20:56:46|67806.78
20:56:48|67806.77
20:56:49|67806.77
20:56:50|67806.77
20:56:50|67806.77
20:56:52|67806.77
20:56:53|67806.78
20:56:54|67806.78
20:56:55|67806.78
20:56:56|67806.78
20:56:57|67806.77
20:56:59|67806.77
20:56:59|67806.78
20:57:00|67806.78
20:57:01|67806.78
20:57:02|67806.78
20:57:03|67806.78
20:57:04|67806.78
20:57:05|67806.78
20:57:07|67806.78
20:57:08|67806.78
20:57:09|67806.79
20:57:10|67806.79
20:57:11|67806.79
20:57:12|67806.79
20:57:13|67806.79
20:57:14|67806.78
20:57:15|67806.79
20:57:16|67806.79
20:57:17|67806.79
20:57:19|67806.79
20:57:20|67813.68
20:57:21|67813.68
20:57:21|67813.68
20:57:22|67813.68
20:57:23|67813.68
20:57:24|67813.68
20:57:25|67813.67
20:57:27|67813.67
20:57:28|67813.67
20:57:30|67813.68
20:57:31|67813.67
20:57:32|67813.68
20:57:33|67813.68
20:57:33|67813.68
20:57:35|67813.68
20:57:36|67813.67
20:57:37|67813.67
20:57:38|67813.68
20:57:38|67813.68
20:57:40|67813.67
20:57:41|67813.68
20:57:42|67813.68
20:57:43|67813.68
20:57:44|67813.68
20:57:45|67813.68
20:57:46|67813.68
20:57:47|67819.99
20:57:49|67819.99
20:57:50|67819.99
20:57:51|67819.99
20:57:52|67820.
20:57:53|67820.
20:57:53|67820.
20:57:55|67819.99
20:57:55|67819.99
20:57:57|67820.
20:57:58|67819.99
20:57:59|67819.99
20:58:00|67820.
20:58:01|67819.99
20:58:02|67820.
20:58:05|67820.
20:58:05|67820.
20:58:06|67820.
20:58:07|67819.99
20:58:08|67820.
20:58:09|67820.
20:58:11|67820.
20:58:12|67816.23
20:58:12|67816.24
20:58:13|67816.24
20:58:15|67816.24
20:58:16|67816.24
20:58:17|67816.24
20:58:18|67816.24
20:58:20|67816.23
20:58:20|67816.24
20:58:22|67816.23
20:58:22|67816.24
20:58:24|67816.24
20:58:24|67816.24
20:58:26|67816.23
20:58:28|67816.23
20:58:29|67816.24
20:58:30|67816.24
20:58:32|67816.24
20:58:33|67814.13
20:58:34|67814.12
20:58:34|67812.47
20:58:36|67812.47
20:58:37|67812.46
20:58:38|67812.46
20:58:39|67812.46
20:58:40|67812.46
20:58:41|67812.47
20:58:42|67812.46
20:58:43|67812.46
20:58:44|67812.46
20:58:45|67812.46
20:58:47|67812.46
20:58:48|67812.46
20:58:49|67812.47
20:58:49|67812.47
20:58:50|67812.47
20:58:51|67812.46
20:58:53|67812.46
20:58:54|67812.46
20:58:55|67812.46
20:58:56|67812.46
20:58:57|67812.46
20:58:58|67812.47
20:58:59|67812.46
20:59:00|67812.46
20:59:01|67812.47
20:59:02|67812.47
20:59:03|67812.47
20:59:04|67812.47
20:59:06|67812.47
20:59:07|67812.46
20:59:08|67812.46
20:59:08|67812.47
20:59:10|67812.46
20:59:10|67812.46
20:59:11|67816.21
20:59:13|67817.57
20:59:13|67823.99
20:59:14|67823.96
20:59:15|67823.96
20:59:16|67823.96
20:59:17|67823.96
20:59:18|67823.96
20:59:20|67823.96
20:59:20|67823.97
20:59:22|67823.96
20:59:22|67823.96
20:59:23|67823.97
20:59:25|67823.97
20:59:26|67828.15
20:59:27|67829.99
20:59:29|67830.
20:59:30|67829.99
20:59:32|67829.99
20:59:34|67830.
20:59:35|67829.99
20:59:36|67829.99
20:59:37|67830.
20:59:38|67829.99
20:59:40|67829.99
20:59:40|67831.1
20:59:41|67831.1
20:59:42|67831.2
20:59:44|67831.21
20:59:45|67831.2
20:59:45|67831.2
20:59:47|67831.21
20:59:48|67831.21
20:59:49|67831.21
20:59:50|67831.2
20:59:52|67831.2
20:59:52|67831.21
20:59:54|67831.2
20:59:54|67831.2
20:59:56|67831.2
20:59:57|67831.2
20:59:58|67831.2
20:59:59|67831.2
21:00:00|67831.2
21:00:01|67831.2
21:00:02|67831.21
21:00:03|67831.21
21:00:04|67831.2
21:00:05|67831.21
21:00:07|67831.21
21:00:08|67831.21
21:00:08|67831.21
21:00:09|67831.21
21:00:10|67831.2
21:00:12|67831.21
21:00:12|67831.21
21:00:13|67831.2
21:00:15|67831.21
21:00:16|67831.2
21:00:16|67834.93
21:00:17|67834.94
21:00:19|67834.93
21:00:20|67834.94
21:00:21|67837.
21:00:23|67836.99
21:00:24|67836.99
21:00:24|67837.
21:00:25|67837.
21:00:27|67837.
21:00:28|67836.99
21:00:30|67837.
21:00:31|67836.99
21:00:32|67837.
21:00:33|67837.
21:00:34|67837.
21:00:35|67837.
21:00:36|67837.
21:00:38|67837.
21:00:39|67837.
21:00:40|67837.
21:00:40|67837.
21:00:42|67837.
21:00:43|67837.
21:00:44|67837.
21:00:45|67836.99
21:00:46|67837.
21:00:47|67836.99
21:00:48|67837.
21:00:50|67837.
21:00:51|67837.
21:00:52|67837.
21:00:52|67837.
21:00:53|67837.
21:00:54|67836.99
21:00:56|67836.99
21:00:57|67837.
21:00:58|67837.
21:00:59|67837.
21:01:00|67837.
21:01:00|67837.
21:01:01|67836.99
21:01:03|67837.
21:01:04|67836.99
21:01:05|67836.99
21:01:06|67836.99
21:01:07|67836.99
21:01:08|67837.
21:01:09|67837.
21:01:10|67837.
21:01:12|67836.99
21:01:12|67836.99
21:01:13|67837.
21:01:14|67837.
21:01:15|67836.99
21:01:16|67837.
21:01:17|67837.
21:01:19|67837.
21:01:22|67837.
21:01:22|67837.
21:01:23|67837.
21:01:24|67837.
21:01:26|67837.
21:01:27|67837.
21:01:28|67837.
21:01:29|67832.94
21:01:30|67832.94
21:01:32|67830.13
21:01:33|67830.13
21:01:34|67830.12
21:01:36|67830.13
21:01:37|67826.33
21:01:39|67820.02
21:01:40|67820.02
21:01:41|67820.02
21:01:42|67820.
21:01:43|67819.09
21:01:43|67819.1
21:01:45|67818.29
21:01:46|67817.07
21:01:47|67815.
21:01:48|67815.01
21:01:49|67804.95
21:01:50|67804.95
21:01:51|67804.96
21:01:53|67804.95
21:01:53|67804.96
21:01:55|67804.96
21:01:55|67804.96
21:01:56|67804.96
21:01:58|67804.96
21:01:58|67804.96
21:02:00|67804.96
21:02:00|67804.96
21:02:01|67804.96
21:02:03|67792.1
21:02:04|67792.1
21:02:05|67792.1
21:02:06|67792.09
21:02:07|67792.09
21:02:08|67792.1
21:02:09|67792.1
21:02:10|67792.09
21:02:11|67792.1
21:02:12|67794.82
21:02:13|67795.68
21:02:14|67796.
21:02:15|67796.
21:02:16|67796.
21:02:17|67796.
21:02:18|67795.99
21:02:19|67796.
21:02:20|67799.99
21:02:22|67799.99
21:02:23|67800.
21:02:24|67800.
21:02:24|67800.
21:02:25|67800.
21:02:26|67799.99
21:02:28|67800.
21:02:28|67800.
21:02:29|67804.97
21:02:30|67812.
21:02:32|67811.99
21:02:33|67811.99
21:02:35|67811.99
21:02:37|67811.99
21:02:38|67812.
21:02:38|67811.99
21:02:40|67812.
21:02:40|67811.99
21:02:41|67812.47
21:02:43|67812.47
21:02:43|67812.46
21:02:45|67814.53
21:02:46|67815.
21:02:47|67815.
21:02:48|67814.99
21:02:50|67815.
21:02:51|67815.
21:02:52|67815.
21:02:53|67815.
21:02:54|67815.
21:02:55|67814.99
21:02:56|67814.99
21:02:57|67814.99
21:02:58|67814.99
21:02:59|67815.
21:03:00|67815.
21:03:02|67816.12
21:03:02|67818.7
21:03:04|67820.62
21:03:05|67821.7
21:03:06|67821.7
21:03:07|67821.7
21:03:08|67821.71
21:03:09|67826.8
21:03:10|67826.8
21:03:11|67829.29
21:03:12|67830.
21:03:13|67830.59
21:03:14|67834.8
21:03:15|67834.8
21:03:16|67834.8
21:03:18|67834.81
21:03:18|67834.81
21:03:19|67834.81
21:03:20|67834.81
21:03:22|67834.81
21:03:23|67834.81
21:03:23|67834.81
21:03:24|67834.8
21:03:25|67834.81
21:03:27|67834.81
21:03:28|67834.81
21:03:29|67834.8
21:03:30|67834.81
21:03:31|67834.8
21:03:32|67834.8
21:03:33|67834.81
21:03:34|67834.8
21:03:35|67834.81
21:03:36|67834.8
21:03:38|67834.81
21:03:39|67834.8
21:03:39|67834.81
21:03:40|67834.8
21:03:42|67834.81
21:03:43|67834.8
21:03:44|67834.81
21:03:45|67830.95
21:03:46|67830.74
21:03:47|67824.92
21:03:48|67824.92
21:03:49|67824.92
21:03:50|67824.92
21:03:51|67824.93
21:03:53|67824.92
21:03:53|67824.92
21:03:54|67824.92
21:03:56|67824.92
21:03:56|67824.92
21:03:57|67824.93
21:03:58|67824.93
21:04:00|67824.92
21:04:00|67824.92
21:04:02|67824.92
21:04:03|67824.93
21:04:03|67824.93
21:04:05|67824.93
21:04:05|67824.92
21:04:06|67824.93
21:04:08|67824.92
21:04:08|67824.92
21:04:10|67824.93
21:04:11|67824.93
21:04:12|67824.93
21:04:14|67824.92
21:04:15|67824.93
21:04:16|67824.93
21:04:16|67824.92
21:04:18|67827.97
21:04:20|67830.61
21:04:20|67830.61
21:04:21|67830.61
21:04:23|67830.61
21:04:24|67830.61
21:04:25|67830.61
21:04:26|67830.6
21:04:27|67834.8
21:04:28|67834.82
21:04:29|67834.82
21:04:30|67835.98
21:04:30|67837.
21:04:31|67837.
21:04:34|67836.99
21:04:35|67837.
21:04:36|67837.
21:04:39|67837.
21:04:40|67837.
21:04:40|67837.
21:04:41|67837.
21:04:43|67837.
21:04:44|67837.15
21:04:45|67838.6
21:04:46|67838.61
21:04:48|67838.61
21:04:48|67838.6
21:04:49|67838.61
21:04:50|67838.61
21:04:52|67838.61
21:04:52|67838.61
21:04:53|67838.61
21:04:54|67838.61
21:04:56|67838.6
21:04:56|67838.6
21:04:57|67838.61
21:04:59|67838.61
21:04:59|67838.61
21:05:01|67838.61
21:05:02|67838.61
21:05:03|67838.61
21:05:04|67838.6
21:05:05|67838.61
21:05:06|67838.61
21:05:07|67839.94
21:05:08|67839.99
21:05:09|67839.99
21:05:10|67839.99
21:05:12|67839.98
21:05:13|67839.99
21:05:14|67839.98
21:05:14|67839.99
21:05:16|67839.99
21:05:17|67839.98
21:05:17|67839.98
21:05:19|67845.
21:05:19|67845.
21:05:21|67845.01
21:05:22|67845.01
21:05:23|67845.
21:05:24|67854.65
21:05:25|67855.99
21:05:26|67855.99
21:05:27|67855.99
21:05:28|67855.99
21:05:29|67855.99
21:05:30|67855.99
21:05:31|67855.99
21:05:33|67856.
21:05:34|67857.14
21:05:35|67857.14
21:05:37|67857.14
21:05:38|67857.14
21:05:39|67857.13
21:05:40|67857.14
21:05:41|67859.05
21:05:42|67859.05
21:05:43|67859.05
21:05:44|67859.05
21:05:46|67859.05
21:05:47|67859.06
21:05:48|67859.06
21:05:49|67859.05
21:05:50|67859.06
21:05:51|67859.06
21:05:52|67867.13
21:05:54|67867.13
21:05:54|67867.34
21:05:56|67867.34
21:05:57|67867.34
21:05:58|67867.35
21:05:59|67867.35
21:06:00|67867.34
21:06:01|67867.34
21:06:02|67866.66
21:06:03|67864.72
21:06:05|67864.71
21:06:06|67864.72
21:06:06|67864.72
21:06:07|67864.72
21:06:09|67864.72
21:06:10|67864.72
21:06:11|67864.72
21:06:12|67864.72
21:06:13|67864.72
21:06:14|67876.39
21:06:14|67876.38
21:06:16|67876.38
21:06:17|67876.39
21:06:18|67876.38
21:06:19|67876.38
21:06:20|67876.39
21:06:21|67876.38
21:06:22|67876.39
21:06:23|67876.38
21:06:24|67876.38
21:06:25|67876.39
21:06:26|67876.38
21:06:27|67876.38
21:06:28|67876.39
21:06:30|67876.38
21:06:31|67876.38
21:06:31|67876.39
21:06:32|67876.38
21:06:33|67876.39
21:06:34|67876.39
21:06:36|67876.38
21:06:37|67876.39
21:06:38|67876.38
21:06:40|67876.39
21:06:41|67876.38
21:06:42|67876.39
21:06:43|67876.38
21:06:44|67876.38
21:06:45|67876.38
21:06:46|67876.38
21:06:48|67876.39
21:06:49|67876.39
21:06:49|67876.38
21:06:51|67876.39
21:06:52|67876.38
21:06:54|67876.38
21:06:54|67876.38
21:06:55|67876.39
21:06:57|67876.39
21:06:58|67876.39
21:06:58|67876.38
21:06:59|67875.99
21:07:00|67872.67
21:07:01|67872.67
21:07:03|67872.68
21:07:04|67872.68
21:07:05|67872.67
21:07:06|67868.13
21:07:07|67867.63
21:07:08|67867.63
21:07:09|67867.63
21:07:10|67867.63
21:07:11|67867.63
21:07:12|67867.63
21:07:13|67867.63
21:07:14|67867.64
21:07:15|67867.63
21:07:16|67867.63
21:07:17|67867.64
21:07:18|67867.64
21:07:20|67867.64
21:07:20|67867.64
21:07:21|67867.64
21:07:23|67867.63
21:07:23|67867.64
21:07:25|67867.64
21:07:25|67867.64
21:07:26|67871.1
21:07:27|67875.26
21:07:28|67875.26
21:07:30|67875.27
21:07:31|67875.27
21:07:32|67875.26
21:07:33|67875.26
21:07:34|67878.83
21:07:35|67878.83
21:07:36|67878.82
21:07:37|67878.83
21:07:39|67878.82
21:07:40|67878.82
21:07:41|67878.82
21:07:42|67878.82
21:07:44|67878.82
21:07:45|67878.83
21:07:45|67878.83
21:07:47|67878.82
21:07:48|67881.12
21:07:49|67881.12
21:07:50|67881.13
21:07:51|67881.12
21:07:52|67881.13
21:07:53|67881.13
21:07:54|67888.73
21:07:55|67899.99
21:07:57|67900.
21:07:58|67899.99
21:07:58|67899.99
21:07:59|67899.99
21:08:01|67899.99
21:08:02|67900.
21:08:03|67899.99
21:08:04|67899.99
21:08:05|67900.
21:08:06|67900.
21:08:07|67899.
21:08:08|67896.
21:08:09|67896.
21:08:10|67896.01
21:08:11|67896.01
21:08:13|67896.01
21:08:13|67896.01
21:08:15|67896.01
21:08:15|67896.01
21:08:16|67896.01
21:08:17|67896.
21:08:18|67896.
21:08:20|67896.
21:08:20|67896.
21:08:22|67896.01
21:08:22|67896.
21:08:23|67896.
21:08:24|67896.
21:08:25|67896.
21:08:26|67896.01
21:08:27|67896.01
21:08:29|67896.
21:08:30|67896.
21:08:31|67896.
21:08:31|67896.
21:08:33|67896.01
21:08:33|67896.01
21:08:35|67896.01
21:08:35|67898.55
21:08:36|67898.94
21:08:38|67898.94
21:08:39|67900.
21:08:40|67900.
21:08:41|67900.1
21:08:42|67900.09
21:08:43|67900.09
21:08:45|67900.09
21:08:46|67900.1
21:08:46|67900.29
21:08:47|67901.1
21:08:48|67901.17
21:08:49|67901.16
21:08:51|67901.17
21:08:52|67901.16
21:08:53|67901.17
21:08:54|67901.17
21:08:54|67901.16
21:08:56|67901.3
21:08:57|67901.33
21:08:58|67901.32
21:09:00|67901.99
21:09:00|67902.
21:09:02|67902.
21:09:03|67902.
21:09:04|67901.99
21:09:04|67902.12
21:09:05|67902.12
21:09:07|67902.12
21:09:08|67902.11
21:09:09|67902.11
21:09:10|67902.12
21:09:11|67902.12
21:09:12|67902.11
21:09:13|67902.11
21:09:15|67902.12
21:09:16|67902.12
21:09:17|67902.12
21:09:18|67902.12
21:09:19|67902.12
21:09:20|67902.12
21:09:21|67902.11
21:09:22|67889.75
21:09:23|67881.73
21:09:25|67881.73
21:09:25|67881.74
21:09:26|67881.73
21:09:27|67881.73
21:09:28|67881.74
21:09:30|67881.74
21:09:30|67878.84
21:09:31|67876.01
21:09:32|67876.01
21:09:33|67876.01
21:09:35|67876.
21:09:35|67876.01
21:09:36|67876.
21:09:39|67876.
21:09:40|67876.
21:09:41|67876.
21:09:43|67875.53
21:09:44|67875.54
21:09:45|67875.53
21:09:46|67875.53
21:09:47|67868.13
21:09:48|67864.71
21:09:50|67864.71
21:09:51|67864.71
21:09:51|67864.71
21:09:52|67864.71
21:09:54|67864.71
21:09:55|67864.71
21:09:55|67864.71
21:09:57|67864.71
21:09:58|67864.71
21:09:59|67864.71
21:10:00|67864.72
21:10:01|67864.72
21:10:02|67864.72
21:10:03|67864.72
21:10:05|67864.71
21:10:06|67864.71
21:10:07|67864.72
21:10:08|67864.72
21:10:09|67864.71
21:10:09|67864.72
21:10:10|67864.71
21:10:11|67867.15
21:10:13|67867.21
21:10:14|67868.78
21:10:15|67869.22
21:10:15|67869.22
21:10:17|67881.73
21:10:18|67881.72
21:10:19|67881.72
21:10:19|67881.72
21:10:21|67881.73
21:10:22|67881.72
21:10:23|67881.73
21:10:24|67881.73
21:10:25|67881.73
21:10:26|67881.73
21:10:27|67881.04
21:10:28|67878.57
21:10:29|67878.57
21:10:31|67878.56
21:10:32|67877.25
21:10:33|67872.22
21:10:34|67872.23
21:10:35|67871.54
21:10:36|67866.
21:10:37|67865.99
21:10:38|67865.99
21:10:40|67866.
21:10:42|67866.
21:10:43|67866.
21:10:44|67865.99
21:10:45|67865.99
21:10:45|67866.
21:10:47|67865.99
21:10:48|67865.99
21:10:49|67865.99
21:10:50|67866.
21:10:51|67866.
21:10:52|67865.99
21:10:54|67865.99
21:10:54|67865.99
21:10:55|67865.99
21:10:56|67865.99
21:10:57|67865.99
21:10:59|67865.99
21:10:59|67866.
21:11:00|67865.99
21:11:02|67866.
21:11:03|67866.
21:11:04|67865.99
21:11:05|67865.99
21:11:06|67865.99
21:11:07|67866.
21:11:08|67866.
21:11:09|67866.
21:11:11|67865.99
21:11:11|67866.
21:11:12|67866.
21:11:14|67865.99
21:11:15|67865.99
21:11:16|67865.99
21:11:17|67866.
21:11:18|67866.
21:11:19|67865.99
21:11:20|67866.
21:11:21|67866.
21:11:22|67866.
21:11:23|67865.99
21:11:24|67866.
21:11:25|67866.
21:11:26|67865.99
21:11:27|67865.99
21:11:28|67865.99
21:11:30|67865.99
21:11:30|67866.
21:11:31|67865.99
21:11:33|67866.
21:11:33|67866.
21:11:35|67866.
21:11:35|67865.99
21:11:36|67866.
21:11:38|67866.
21:11:39|67866.
21:11:41|67866.
21:11:42|67865.99
21:11:42|67865.99
21:11:44|67865.99
21:11:46|67866.
21:11:47|67866.
21:11:48|67865.99
21:11:48|67865.99
21:11:49|67866.
21:11:51|67866.
21:11:52|67865.99
21:11:53|67865.99
21:11:55|67866.
21:11:55|67866.
21:11:57|67866.
21:11:57|67865.99
21:11:59|67866.
21:12:00|67865.99
21:12:01|67865.99
21:12:01|67866.
21:12:03|67866.
21:12:04|67865.99
21:12:06|67865.99
21:12:06|67866.
21:12:08|67866.
21:12:09|67866.
21:12:10|67865.99
21:12:11|67865.99
21:12:12|67866.
21:12:13|67866.
21:12:14|67866.
21:12:15|67866.
21:12:16|67866.
21:12:17|67866.
21:12:18|67866.
21:12:19|67866.
21:12:20|67866.
21:12:21|67866.
21:12:23|67866.
21:12:23|67865.99
21:12:24|67866.
21:12:26|67866.
21:12:27|67866.
21:12:27|67866.
21:12:28|67866.
21:12:29|67866.
21:12:31|67865.99
21:12:32|67865.99
21:12:33|67865.99
21:12:34|67866.
21:12:35|67866.
21:12:35|67865.99
21:12:37|67865.99
21:12:38|67865.99
21:12:39|67865.99
21:12:39|67865.99
21:12:42|67866.
21:12:44|67866.
21:12:45|67866.
21:12:45|67866.
21:12:46|67866.
21:12:48|67866.
21:12:49|67866.
21:12:50|67866.
21:12:51|67866.
21:12:52|67865.99
21:12:53|67866.
21:12:55|67866.
21:12:55|67866.
21:12:56|67866.
21:12:58|67865.99
21:12:58|67866.
21:13:00|67866.
21:13:01|67865.99
21:13:01|67866.
21:13:03|67865.99
21:13:04|67866.
21:13:05|67866.
21:13:06|67866.
21:13:07|67865.99
21:13:08|67865.99
21:13:09|67865.99
21:13:10|67866.
21:13:12|67866.
21:13:13|67866.
21:13:14|67866.
21:13:15|67865.99
21:13:16|67866.
21:13:17|67866.
21:13:19|67866.
21:13:20|67865.99
21:13:20|67866.
21:13:22|67866.
21:13:22|67865.99
21:13:23|67865.99
21:13:24|67865.99
21:13:26|67865.99
21:13:27|67866.
21:13:28|67865.99
21:13:29|67865.99
21:13:30|67865.99
21:13:31|67865.99
21:13:33|67865.99
21:13:33|67865.99
21:13:35|67865.99
21:13:35|67865.99
21:13:36|67865.99
21:13:37|67865.99
21:13:39|67865.99
21:13:39|67865.99
21:13:40|67866.
21:13:42|67865.99
21:13:44|67866.
21:13:46|67865.99
21:13:46|67865.99
21:13:47|67866.
21:13:49|67866.
21:13:50|67865.99
21:13:52|67865.99
21:13:52|67865.99
21:13:54|67865.99
21:13:55|67866.
21:13:55|67865.99
21:13:56|67866.
21:13:58|67866.
21:13:59|67866.
21:13:59|67866.
21:14:01|67866.
21:14:02|67873.79
21:14:02|67873.78
21:14:05|67873.78
21:14:05|67876.
21:14:06|67875.99
21:14:08|67875.99
21:14:08|67876.
21:14:10|67876.
21:14:11|67876.55
21:14:13|67876.55
21:14:13|67876.56
21:14:14|67878.54
21:14:15|67878.55
21:14:16|67878.95
21:14:17|67879.05
21:14:19|67879.3
21:14:20|67881.03
21:14:20|67883.16
21:14:21|67883.16
21:14:22|67883.16
21:14:24|67883.16
21:14:24|67883.17
21:14:26|67883.16
21:14:26|67883.17
21:14:28|67883.16
21:14:29|67883.17
21:14:29|67883.17
21:14:31|67883.16
21:14:32|67883.16
21:14:33|67883.17
21:14:34|67883.17
21:14:35|67883.16
21:14:36|67883.16
21:14:37|67883.16
21:14:38|67883.17
21:14:39|67883.17
21:14:40|67883.16
21:14:41|67883.16
21:14:42|67883.16
21:14:44|67883.17
21:14:45|67883.17
21:14:47|67883.16
21:14:49|67883.17
21:14:50|67883.17
21:14:50|67883.17
21:14:51|67883.17
21:14:53|67883.17
21:14:54|67883.16
21:14:55|67883.17
21:14:57|67883.17
21:14:57|67883.16
21:14:59|67883.16
21:15:00|67883.17
21:15:01|67883.17
21:15:03|67883.17
21:15:03|67883.16
21:15:04|67883.17
21:15:05|67883.17
21:15:06|67883.17
21:15:07|67883.17
21:15:08|67883.17
21:15:09|67883.16
21:15:10|67883.17
21:15:12|67883.16
21:15:12|67883.16
21:15:13|67883.16
21:15:15|67883.17
21:15:15|67883.17
21:15:16|67883.16
21:15:17|67883.16
21:15:19|67883.17
21:15:20|67883.16
21:15:21|67883.17
21:15:22|67883.16
21:15:23|67883.16
21:15:25|67883.16
21:15:25|67876.56
21:15:27|67873.09
21:15:27|67873.08
21:15:28|67873.08
21:15:30|67873.09
21:15:31|67873.09
21:15:31|67873.08
21:15:33|67873.08
21:15:34|67873.08
21:15:35|67873.09
21:15:36|67873.09
21:15:37|67873.09
21:15:38|67873.09
21:15:39|67873.08
21:15:40|67873.08
21:15:41|67873.08
21:15:43|67873.09
21:15:44|67873.09
21:15:45|67873.08
21:15:46|67873.08
21:15:47|67873.08
21:15:48|67873.09
21:15:49|67873.09
21:15:50|67873.08
21:15:52|67873.09
21:15:53|67873.08
21:15:54|67873.09
21:15:55|67873.08
21:15:56|67873.08
21:15:58|67873.09
21:15:58|67873.09
21:16:00|67873.08
21:16:00|67866.
21:16:02|67866.
21:16:03|67866.
21:16:05|67866.
21:16:05|67865.99
21:16:06|67865.99
21:16:07|67865.99
21:16:09|67865.99
21:16:10|67865.99
21:16:12|67865.99
21:16:12|67865.99
21:16:13|67865.99
21:16:15|67863.02
21:16:15|67862.21
21:16:16|67861.37
21:16:18|67860.01
21:16:19|67860.01
21:16:20|67860.
21:16:22|67860.01
21:16:22|67860.
21:16:24|67860.
21:16:24|67860.01
21:16:25|67860.
21:16:26|67860.
21:16:28|67860.
21:16:29|67860.
21:16:30|67860.
21:16:31|67860.
21:16:32|67860.01
21:16:33|67860.01
21:16:35|67860.01
21:16:35|67860.
21:16:36|67860.
21:16:37|67860.
21:16:38|67860.01
21:16:39|67860.
21:16:40|67860.
21:16:41|67860.
21:16:42|67860.01
21:16:43|67860.
21:16:44|67860.
21:16:45|67860.
21:16:46|67860.01
21:16:48|67860.01
21:16:49|67860.01
21:16:50|67860.01
21:16:51|67860.01
21:16:53|67860.01
21:16:54|67860.01
21:16:55|67860.
21:16:56|67860.01
21:16:57|67860.
21:16:57|67860.01
21:17:00|67860.
21:17:00|67860.01
21:17:01|67860.
21:17:03|67860.01
21:17:04|67860.
21:17:04|67860.
21:17:05|67860.
21:17:06|67860.
21:17:07|67860.
21:17:08|67860.01
21:17:09|67860.
21:17:10|67860.
21:17:11|67860.
21:17:13|67860.01
21:17:14|67860.
21:17:15|67860.01
21:17:16|67860.
21:17:18|67860.
21:17:19|67860.01
21:17:20|67860.
21:17:20|67860.
21:17:22|67860.01
21:17:22|67860.
21:17:24|67860.
21:17:25|67860.
21:17:25|67860.
21:17:27|67860.
21:17:27|67860.
21:17:28|67860.
21:17:29|67860.01
21:17:31|67860.
21:17:31|67860.01
21:17:33|67860.
21:17:34|67860.
21:17:35|67860.
21:17:36|67860.01
21:17:37|67860.
21:17:38|67860.
21:17:39|67860.
21:17:40|67860.
21:17:41|67860.
21:17:42|67860.
21:17:44|67860.01
21:17:44|67860.
21:17:45|67860.
21:17:47|67860.
21:17:49|67860.
21:17:50|67860.01
21:17:51|67860.
21:17:52|67860.
21:17:53|67860.
21:17:55|67860.01
21:17:55|67860.01
21:17:56|67860.01
21:17:57|67860.
21:17:58|67860.
21:17:59|67860.
21:18:01|67860.01
21:18:02|67860.01
21:18:03|67860.
21:18:04|67860.
21:18:05|67860.
21:18:06|67860.
21:18:07|67860.
21:18:08|67860.01
21:18:09|67860.01
21:18:10|67860.01
21:18:11|67860.01
21:18:13|67860.
21:18:14|67860.01
21:18:16|67860.01
21:18:17|67860.01
21:18:18|67860.01
21:18:19|67860.
21:18:20|67860.01
21:18:21|67860.01
21:18:22|67860.01
21:18:22|67860.01
21:18:24|67860.
21:18:25|67860.
21:18:26|67860.
21:18:27|67860.01
21:18:28|67860.01
21:18:29|67860.
21:18:30|67860.
21:18:31|67860.
21:18:32|67860.
21:18:33|67860.
21:18:34|67860.
21:18:36|67860.
21:18:36|67860.01
21:18:37|67860.01
21:18:38|67860.01
21:18:40|67860.
21:18:41|67860.
21:18:42|67860.
21:18:43|67850.01
21:18:44|67848.01
21:18:44|67845.01
21:18:45|67845.01
21:18:47|67845.
21:18:49|67840.01
21:18:50|67840.
21:18:52|67840.01
21:18:53|67840.
21:18:53|67840.
21:18:54|67840.01
21:18:56|67840.01
21:18:56|67840.01
21:18:58|67840.01
21:18:58|67840.01
21:19:00|67840.
21:19:00|67840.01
21:19:02|67840.01
21:19:03|67840.01
21:19:04|67840.
21:19:05|67840.
21:19:06|67840.01
21:19:07|67843.49
21:19:08|67843.49
21:19:09|67843.49
21:19:10|67843.5
21:19:11|67843.49
21:19:12|67843.5
21:19:13|67843.49
21:19:14|67843.49
21:19:16|67843.49
21:19:17|67843.49
21:19:18|67843.5
21:19:19|67843.5
21:19:20|67843.49
21:19:21|67843.5
21:19:22|67843.5
21:19:22|67843.5
21:19:25|67843.5
21:19:25|67843.49
21:19:26|67843.49
21:19:27|67843.49
21:19:28|67843.49
21:19:29|67843.49
21:19:31|67843.49
21:19:31|67843.49
21:19:33|67843.49
21:19:34|67843.49
21:19:34|67843.49
21:19:36|67843.5
21:19:37|67843.49
21:19:37|67843.49
21:19:38|67843.49
21:19:40|67843.49
21:19:41|67843.49
21:19:41|67843.49
21:19:43|67843.49
21:19:43|67843.5
21:19:45|67843.49
21:19:46|67843.49
21:19:47|67845.01
21:19:49|67846.97
21:19:50|67846.98
21:19:51|67846.98
21:19:52|67846.98
21:19:53|67846.97
21:19:54|67846.97
21:19:55|67846.97
21:19:56|67846.98
21:19:57|67846.98
21:19:58|67846.98
21:19:59|67846.97
21:20:01|67846.97
21:20:02|67846.98
21:20:03|67846.98
21:20:04|67846.97
21:20:05|67846.97
21:20:06|67846.98
21:20:07|67846.97
21:20:08|67846.97
21:20:09|67846.98
21:20:10|67846.98
21:20:11|67846.98
21:20:12|67846.97
21:20:13|67846.97
21:20:15|67846.97
21:20:15|67846.98
21:20:16|67846.98
21:20:17|67846.98
21:20:18|67846.97
21:20:20|67846.98
21:20:21|67846.98
21:20:21|67846.97
21:20:23|67846.98
21:20:24|67846.97
21:20:25|67846.98
21:20:26|67846.98
21:20:27|67846.97
21:20:28|67846.97
21:20:29|67846.97
21:20:30|67846.97
21:20:31|67846.97
21:20:32|67846.97
21:20:33|67846.97
21:20:34|67846.98
21:20:34|67846.97
21:20:36|67846.97
21:20:38|67846.99
21:20:38|67850.31
21:20:39|67850.31
21:20:40|67850.31
21:20:41|67850.31
21:20:42|67850.31
21:20:43|67850.3
21:20:44|67850.3
21:20:45|67850.3
21:20:46|67850.3
21:20:47|67850.3
21:20:48|67850.3
21:20:49|67850.3
21:20:50|67850.3
21:20:53|67850.31
21:20:53|67850.31
21:20:54|67850.31
21:20:56|67850.3
21:20:57|67850.3
21:20:58|67850.3
21:20:59|67850.3
21:21:00|67850.31
21:21:01|67850.31
21:21:02|67850.3
21:21:03|67850.3
21:21:04|67850.31
21:21:06|67850.3
21:21:07|67850.31
21:21:08|67850.31
21:21:09|67850.3
21:21:10|67850.31
21:21:11|67850.3
21:21:12|67850.31
21:21:13|67850.3
21:21:15|67850.3
21:21:16|67850.3
21:21:17|67850.31
21:21:18|67850.31
21:21:18|67850.31
21:21:20|67850.31
21:21:21|67850.31
21:21:22|67850.3
21:21:23|67850.3
21:21:24|67850.3
21:21:24|67850.3
21:21:26|67850.3
21:21:27|67850.31
21:21:28|67850.31
21:21:28|67850.31
21:21:30|67850.31
21:21:31|67850.3
21:21:31|67850.3
21:21:32|67850.31
21:21:33|67850.3
21:21:36|67850.3
21:21:37|67850.3
21:21:38|67850.3
21:21:38|67850.31
21:21:39|67850.31
21:21:40|67850.3
21:21:42|67850.3
21:21:42|67850.3
21:21:44|67850.3
21:21:45|67850.3
21:21:46|67850.3
21:21:47|67850.3
21:21:48|67852.
21:21:49|67852.66
21:21:51|67852.66
21:21:53|67852.66
21:21:54|67852.66
21:21:55|67855.37
21:21:56|67855.37
21:21:57|67855.36
21:21:58|67855.37
21:22:00|67855.37
21:22:01|67855.36
21:22:02|67855.36
21:22:03|67856.87
21:22:04|67858.92
21:22:06|67858.92
21:22:06|67858.92
21:22:07|67858.92
21:22:09|67858.92
21:22:10|67858.92
21:22:12|67858.92
21:22:13|67858.92
21:22:13|67858.92
21:22:15|67858.92
21:22:16|67858.93
21:22:16|67858.93
21:22:18|67858.93
21:22:20|67858.92
21:22:20|67858.92
21:22:21|67858.93
21:22:22|67858.92
21:22:23|67858.92
21:22:24|67858.92
21:22:25|67858.92
21:22:27|67858.93
21:22:27|67858.92
21:22:29|67858.92
21:22:31|67858.93
21:22:32|67858.92
21:22:33|67858.92
21:22:34|67858.92
21:22:35|67858.93
21:22:36|67858.92
21:22:37|67858.93
21:22:37|67858.92
21:22:40|67858.93
21:22:40|67858.92
21:22:42|67858.92
21:22:42|67858.93
21:22:44|67858.92
21:22:45|67858.93
21:22:46|67858.93
21:22:46|67858.93
21:22:47|67858.93
21:22:48|67858.93
21:22:50|67858.93
21:22:52|67858.92
21:22:52|67858.92
21:22:54|67858.93
21:22:55|67858.92
21:22:55|67858.92
21:22:56|67858.92
21:22:57|67858.93
21:22:59|67858.93
21:23:00|67858.93
21:23:00|67858.92
21:23:02|67858.93
21:23:03|67858.92
21:23:04|67858.93
21:23:05|67858.93
21:23:05|67858.93
21:23:06|67858.93
21:23:07|67858.93
21:23:08|67858.93
21:23:09|67858.93
21:23:11|67858.93
21:23:12|67858.92
21:23:13|67858.92
21:23:14|67858.92
21:23:15|67858.92
21:23:17|67858.92
21:23:17|67858.93
21:23:19|67858.92
21:23:20|67858.93
21:23:21|67858.93
21:23:22|67858.93
21:23:23|67858.92
21:23:24|67858.92
21:23:25|67858.92
21:23:26|67858.92
21:23:27|67858.93
21:23:28|67858.92
21:23:29|67858.92
21:23:30|67858.93
21:23:31|67858.93
21:23:32|67858.92
21:23:34|67858.92
21:23:35|67858.92
21:23:36|67858.92
21:23:36|67858.92
21:23:37|67858.92
21:23:38|67858.92
21:23:39|67858.93
21:23:41|67858.92
21:23:42|67858.92
21:23:43|67858.93
21:23:44|67858.92
21:23:44|67858.92
21:23:45|67858.92
21:23:46|67858.93
21:23:48|67858.93
21:23:49|67858.93
21:23:50|67858.93
21:23:50|67858.92
21:23:52|67858.92
21:23:54|67858.93
21:23:55|67858.93
21:23:55|67858.92
21:23:58|67858.93
21:23:58|67858.92
21:24:00|67858.92
21:24:02|67858.93
21:24:02|67858.92
21:24:04|67858.93
21:24:05|67858.93
21:24:06|67858.93
21:24:07|67858.92
21:24:08|67858.92
21:24:09|67858.92
21:24:10|67858.92
21:24:11|67858.92
21:24:13|67858.92
21:24:14|67858.93
21:24:14|67858.92
21:24:16|67858.92
21:24:16|67858.93
21:24:18|67858.92
21:24:19|67858.92
21:24:20|67858.93
21:24:20|67858.93
21:24:22|67858.92
21:24:23|67858.92
21:24:24|67858.93
21:24:25|67858.93
21:24:26|67858.92
21:24:27|67858.92
21:24:28|67858.92
21:24:29|67858.92
21:24:30|67858.93
21:24:32|67858.92
21:24:33|67858.92
21:24:34|67858.92
21:24:35|67858.92
21:24:36|67858.92
21:24:37|67858.92
21:24:38|67858.93
21:24:39|67858.92
21:24:40|67858.92
21:24:41|67858.92
21:24:42|67858.92
21:24:43|67858.92
21:24:45|67858.93
21:24:45|67858.93
21:24:46|67858.93
21:24:47|67858.92
21:24:48|67858.92
21:24:49|67858.92
21:24:50|67858.92
21:24:51|67858.92
21:24:53|67858.92
21:24:54|67858.93
21:24:56|67858.93
21:24:58|67858.93
21:24:59|67858.92
21:25:00|67858.92
21:25:00|67858.93
21:25:02|67858.93
21:25:03|67858.92
21:25:05|67858.93
21:25:06|67863.
21:25:06|67868.51
21:25:09|67870.
21:25:10|67869.99
21:25:10|67870.
21:25:11|67869.99
21:25:12|67869.99
21:25:14|67870.
21:25:15|67869.99
21:25:16|67869.99
21:25:17|67870.
21:25:17|67869.99
21:25:19|67870.
21:25:20|67869.99
21:25:21|67870.
21:25:23|67870.
21:25:24|67870.
21:25:25|67869.99
21:25:26|67870.
21:25:27|67869.99
21:25:28|67869.99
21:25:29|67869.99
21:25:30|67870.
21:25:31|67869.99
21:25:32|67870.
21:25:33|67869.99
21:25:34|67869.99
21:25:35|67861.47
21:25:36|67861.48
21:25:37|67853.81
21:25:38|67853.81
21:25:40|67853.81
21:25:40|67853.81
21:25:41|67853.81
21:25:42|67853.81
21:25:43|67853.82
21:25:44|67853.81
21:25:46|67853.82
21:25:46|67853.81
21:25:47|67848.
21:25:48|67845.01
21:25:49|67845.01
21:25:51|67845.02
21:25:52|67845.02
21:25:52|67838.76
21:25:54|67838.77
21:25:55|67838.07
21:25:57|67835.22
21:25:58|67830.59
21:26:00|67830.01
21:26:01|67829.33
21:26:02|67827.42
21:26:03|67826.68
21:26:04|67820.
21:26:05|67816.73
21:26:07|67816.73
21:26:07|67810.
21:26:08|67804.76
21:26:09|67804.75
21:26:10|67804.75
21:26:11|67804.76
21:26:12|67804.76
21:26:14|67804.76
21:26:15|67804.75
21:26:17|67804.75
21:26:17|67793.67
21:26:18|67793.66
21:26:20|67793.67
21:26:21|67793.67
21:26:22|67793.67
21:26:23|67793.67
21:26:24|67793.66
21:26:25|67793.66
21:26:26|67793.66
21:26:27|67793.67
21:26:28|67790.22
21:26:29|67790.22
21:26:30|67790.22
21:26:31|67790.22
21:26:32|67790.22
21:26:33|67790.23
21:26:34|67790.22
21:26:35|67790.23
21:26:36|67790.22
21:26:37|67790.23
21:26:39|67790.22
21:26:39|67790.22
21:26:41|67790.22
21:26:41|67790.23
21:26:42|67790.22
21:26:44|67790.22
21:26:44|67790.23
21:26:45|67790.22
21:26:47|67790.23
21:26:47|67790.22
21:26:49|67790.23
21:26:49|67790.22
21:26:51|67790.22
21:26:53|67790.22
21:26:53|67790.22
21:26:54|67786.02
21:26:56|67785.
21:26:57|67785.
21:26:58|67785.
21:26:59|67785.
21:27:01|67785.
21:27:02|67785.01
21:27:02|67780.
21:27:04|67780.01
21:27:05|67780.01
21:27:06|67779.73
21:27:06|67779.73
21:27:07|67779.73
21:27:09|67779.73
21:27:09|67779.73
21:27:11|67779.73
21:27:12|67779.73
21:27:12|67779.73
21:27:13|67779.73
21:27:15|67779.72
21:27:16|67779.73
21:27:17|67779.73
21:27:18|67779.73
21:27:19|67779.73
21:27:20|67780.91
21:27:21|67781.18
21:27:22|67781.18
21:27:23|67783.15
21:27:25|67783.15
21:27:26|67783.15
21:27:27|67783.14
21:27:27|67783.14
21:27:29|67783.14
21:27:29|67785.35
21:27:30|67785.35
21:27:32|67785.36
21:27:33|67785.35
21:27:34|67785.36
21:27:35|67785.36
21:27:35|67787.9
21:27:37|67787.99
21:27:37|67787.99
21:27:38|67787.99
21:27:39|67787.99
21:27:40|67788.
21:27:42|67790.22
21:27:43|67790.23
21:27:43|67793.5
21:27:45|67793.5
21:27:45|67793.51
21:27:47|67793.51
21:27:48|67793.51
21:27:49|67793.5
21:27:50|67796.89
21:27:51|67796.88
21:27:52|67796.89
21:27:54|67798.
21:27:54|67797.99
21:27:55|67798.
21:27:57|67798.
21:27:58|67798.
21:28:00|67798.
21:28:01|67797.99
21:28:02|67797.99
21:28:04|67798.
21:28:05|67800.
21:28:06|67799.99
21:28:08|67800.
21:28:09|67799.99
21:28:09|67803.27
21:28:10|67803.28
21:28:12|67803.27
21:28:13|67803.27
21:28:14|67803.28
21:28:15|67803.27
21:28:16|67803.27
21:28:17|67803.27
21:28:18|67803.28
21:28:19|67803.28
21:28:20|67803.27
21:28:21|67803.28
21:28:22|67803.27
21:28:23|67803.28
21:28:24|67803.28
21:28:25|67803.28
21:28:27|67803.28
21:28:27|67803.27
21:28:28|67803.27
21:28:29|67803.28
21:28:31|67803.27
21:28:31|67803.28
21:28:32|67803.28
21:28:34|67803.28
21:28:34|67805.64
21:28:35|67810.
21:28:37|67810.
21:28:37|67810.
21:28:39|67809.99
21:28:40|67814.09
21:28:41|67814.1
21:28:42|67815.
21:28:43|67814.99
21:28:44|67815.
21:28:45|67814.99
21:28:46|67814.99
21:28:47|67814.99
21:28:49|67814.99
21:28:49|67814.99
21:28:50|67815.
21:28:52|67815.
21:28:52|67815.
21:28:53|67815.
21:28:54|67815.
21:28:55|67814.99
21:28:57|67815.
21:28:58|67814.99
21:29:00|67815.
21:29:02|67815.
21:29:03|67815.
21:29:04|67814.99
21:29:05|67814.99
21:29:07|67815.
21:29:07|67814.99
21:29:09|67815.
21:29:10|67823.98
21:29:11|67823.99
21:29:12|67824.02
21:29:13|67824.88
21:29:15|67824.89
21:29:15|67824.89
21:29:16|67824.9
21:29:18|67824.9
21:29:18|67824.9
21:29:20|67824.9
21:29:20|67824.9
21:29:21|67827.82
21:29:22|67827.82
21:29:24|67827.82
21:29:24|67827.82
21:29:25|67827.82
21:29:26|67827.83
21:29:28|67827.83
21:29:28|67827.83
21:29:30|67827.83
21:29:31|67827.82
21:29:32|67827.82
21:29:33|67827.82
21:29:34|67827.82
21:29:34|67827.82
21:29:35|67827.83
21:29:37|67827.83
21:29:38|67827.82
21:29:39|67827.82
21:29:40|67827.82
21:29:41|67827.83
21:29:42|67827.83
21:29:43|67827.82
21:29:44|67827.82
21:29:45|67827.83
21:29:46|67827.83
21:29:47|67827.82
21:29:48|67827.83
21:29:49|67827.83
21:29:51|67827.83
21:29:51|67827.82
21:29:52|67827.83
21:29:54|67827.83
21:29:55|67827.82
21:29:56|67827.82
21:29:57|67827.83
21:29:59|67827.82
21:29:59|67827.83
21:30:00|67827.82
21:30:01|67827.82
21:30:03|67827.82
21:30:05|67827.83
21:30:06|67827.83
21:30:07|67827.82
21:30:09|67827.82
21:30:10|67827.83
21:30:10|67827.82
21:30:12|67827.83
21:30:12|67827.82
21:30:13|67827.82
21:30:15|67827.83
21:30:15|67827.83
21:30:17|67827.83
21:30:18|67827.82
21:30:18|67827.82
21:30:20|67827.83
21:30:21|67827.82
21:30:22|67827.82
21:30:23|67827.82
21:30:24|67827.83
21:30:25|67827.82
21:30:26|67827.82
21:30:27|67827.83
21:30:28|67827.83
21:30:29|67827.83
21:30:30|67827.83
21:30:31|67827.83
21:30:32|67827.83
21:30:33|67827.83
21:30:34|67827.82
21:30:35|67827.83
21:30:36|67827.83
21:30:37|67827.82
21:30:38|67827.82
21:30:39|67827.83
21:30:40|67827.83
21:30:41|67827.83
21:30:43|67827.83
21:30:44|67827.83
21:30:45|67827.82
21:30:45|67827.82
21:30:47|67827.82
21:30:47|67827.82
21:30:49|67827.82
21:30:50|67827.83
21:30:51|67827.82
21:30:52|67827.82
21:30:53|67827.82
21:30:54|67827.82
21:30:55|67827.82
21:30:56|67827.83
21:30:57|67827.82
21:30:58|67827.82
21:31:00|67827.82
21:31:01|67827.82
21:31:03|67827.82
21:31:04|67827.82
21:31:05|67827.83
21:31:06|67827.82
21:31:07|67827.82
21:31:08|67827.82
21:31:09|67827.83
21:31:09|67827.83
21:31:10|67827.82
21:31:12|67827.82
21:31:12|67827.82
21:31:14|67827.82
21:31:14|67827.82
21:31:15|67827.82
21:31:17|67827.83
21:31:18|67827.82
21:31:19|67827.82
21:31:20|67827.83
21:31:22|67827.82
21:31:23|67827.82
21:31:24|67827.83
21:31:24|67827.82
21:31:25|67827.82
21:31:26|67827.83
21:31:28|67827.83
21:31:28|67827.82
21:31:29|67827.82
21:31:31|67827.82
21:31:31|67827.82
21:31:33|67827.82
21:31:34|67827.82
21:31:34|67827.82
21:31:36|67827.82
21:31:37|67827.82
21:31:38|67827.82
21:31:39|67827.82
21:31:40|67827.82
21:31:41|67827.82
21:31:42|67827.83
21:31:43|67827.83
21:31:44|67827.83
21:31:45|67827.83
21:31:46|67827.82
21:31:48|67827.82
21:31:49|67827.82
21:31:49|67827.82
21:31:50|67827.82
21:31:51|67827.82
21:31:52|67827.82
21:31:53|67827.82
21:31:54|67827.83
21:31:56|67827.83
21:31:56|67827.82
21:31:57|67827.82
21:31:58|67827.82
21:31:59|67827.82
21:32:01|67827.82
21:32:02|67827.83
21:32:03|67827.82
21:32:04|67827.82
21:32:05|67827.83
21:32:06|67827.82
21:32:07|67827.83
21:32:09|67827.83
21:32:09|67827.83
21:32:11|67827.83
21:32:12|67827.83
21:32:13|67827.83
21:32:14|67827.83
21:32:15|67827.83
21:32:16|67827.83
21:32:17|67827.82
21:32:18|67827.83
21:32:19|67827.83
21:32:20|67827.82
21:32:21|67827.82
21:32:22|67827.82
21:32:23|67827.83
21:32:24|67827.83
21:32:26|67827.83
21:32:27|67827.83
21:32:27|67827.83
21:32:28|67827.83
21:32:30|67827.83
21:32:31|67827.83
21:32:31|67827.82
21:32:32|67827.82
21:32:34|67827.82
21:32:34|67827.82
21:32:36|67827.83
21:32:37|67827.82
21:32:38|67827.82
21:32:39|67827.82
21:32:40|67827.82
21:32:42|67827.82
21:32:42|67827.82
21:32:43|67827.82
21:32:44|67827.83
21:32:45|67827.82
21:32:46|67827.82
21:32:47|67827.82
21:32:48|67827.83
21:32:49|67827.82
21:32:50|67827.82
21:32:51|67827.83
21:32:52|67827.82
21:32:53|67827.82
21:32:55|67827.83
21:32:55|67827.82
21:32:56|67827.82
21:32:58|67827.82
21:32:59|67827.82
21:33:00|67827.82
21:33:02|67827.83
21:33:02|67827.83
21:33:03|67827.82
21:33:05|67827.82
21:33:06|67827.83
21:33:07|67827.82
21:33:08|67825.03
21:33:10|67825.03
21:33:11|67825.03
21:33:12|67825.03
21:33:13|67825.04
21:33:14|67825.04
21:33:15|67825.03
21:33:16|67825.03
21:33:17|67825.04
21:33:18|67825.04
21:33:19|67825.04
21:33:20|67825.03
21:33:21|67825.04
21:33:23|67825.03
21:33:23|67825.04
21:33:25|67825.03
21:33:26|67825.04
21:33:26|67825.03
21:33:28|67825.03
21:33:29|67825.03
21:33:30|67825.03
21:33:31|67825.04
21:33:32|67825.03
21:33:33|67825.03
21:33:34|67825.03
21:33:35|67825.03
21:33:36|67825.03
21:33:38|67825.04
21:33:38|67825.04
21:33:39|67825.04
21:33:41|67825.04
21:33:42|67825.04
21:33:42|67825.04
21:33:43|67825.04
21:33:45|67825.03
21:33:45|67825.03
21:33:47|67817.3
21:33:48|67817.3
21:33:49|67817.3
21:33:50|67815.94
21:33:51|67815.02
21:33:52|67815.02
21:33:53|67815.02
21:33:54|67812.
21:33:55|67812.
21:33:56|67812.
21:33:57|67812.
21:33:58|67811.01
21:34:00|67811.
21:34:01|67811.
21:34:01|67811.
21:34:02|67811.
21:34:03|67811.
21:34:05|67811.01
21:34:07|67810.46
21:34:08|67810.44
21:34:08|67810.44
21:34:10|67810.43
21:34:10|67810.44
21:34:12|67810.44
21:34:13|67810.44
21:34:14|67810.44
21:34:15|67810.44
21:34:16|67810.44
21:34:16|67810.43
21:34:17|67808.06
21:34:18|67808.06
21:34:20|67808.06
21:34:21|67808.06
21:34:22|67808.07
21:34:23|67808.06
21:34:24|67808.07
21:34:26|67808.07
21:34:27|67808.06
21:34:28|67808.06
21:34:29|67808.07
21:34:29|67808.06
21:34:31|67808.06
21:34:33|67808.06
21:34:33|67808.07
21:34:34|67808.06
21:34:35|67808.06
21:34:36|67808.06
21:34:38|67808.07
21:34:38|67808.06
21:34:39|67808.06
21:34:40|67808.06
21:34:41|67808.06
21:34:42|67808.06
21:34:43|67808.07
21:34:44|67808.07
21:34:45|67808.06
21:34:46|67808.06
21:34:47|67808.07
21:34:48|67808.06
21:34:50|67808.06
21:34:50|67808.07
21:34:51|67808.06
21:34:52|67808.06
21:34:53|67808.06
21:34:55|67808.06
21:34:55|67808.07
21:34:57|67808.06
21:34:58|67808.06
21:34:58|67808.06
21:34:59|67808.07
21:35:01|67803.72
21:35:02|67803.68
21:35:04|67803.68
21:35:05|67803.68
21:35:06|67803.68
21:35:07|67803.68
21:35:08|67803.68
21:35:10|67803.68
21:35:11|67803.68
21:35:12|67803.68
21:35:12|67803.68
21:35:14|67803.68
21:35:15|67803.69
21:35:15|67803.69
21:35:17|67803.68
21:35:18|67803.69
21:35:20|67803.69
21:35:21|67803.68
21:35:21|67794.89
21:35:23|67787.29
21:35:24|67787.29
21:35:25|67787.28
21:35:26|67787.28
21:35:27|67787.28
21:35:28|67787.28
21:35:29|67787.28
21:35:30|67787.29
21:35:31|67781.17
21:35:32|67780.01
21:35:33|67780.01
21:35:34|67780.
21:35:35|67780.01
21:35:37|67780.
21:35:37|67780.
21:35:38|67780.
21:35:39|67780.
21:35:41|67780.
21:35:41|67780.01
21:35:43|67780.
21:35:43|67780.01
21:35:45|67780.01
21:35:46|67780.01
21:35:47|67780.
21:35:48|67775.17
21:35:49|67774.81
21:35:49|67774.81
21:35:51|67774.81
21:35:52|67774.81
21:35:53|67774.8
21:35:54|67774.81
21:35:55|67774.81
21:35:56|67774.8
21:35:57|67774.8
21:35:58|67774.8
21:35:59|67774.81
21:36:00|67774.8
21:36:01|67774.8
21:36:02|67774.8
21:36:03|67774.8
21:36:05|67774.8
21:36:06|67774.81
21:36:07|67774.8
21:36:08|67774.81
21:36:09|67782.21
21:36:10|67782.2
21:36:11|67783.34
21:36:12|67790.15
21:36:14|67791.21
21:36:14|67791.22
21:36:16|67791.21
21:36:16|67791.21
21:36:17|67791.22
21:36:18|67791.22
21:36:20|67791.21
21:36:21|67791.22
21:36:22|67791.21
21:36:23|67791.21
21:36:24|67791.21
21:36:25|67791.22
21:36:27|67791.21
21:36:27|67791.22
21:36:29|67791.21
21:36:30|67791.21
21:36:31|67791.22
21:36:32|67791.21
21:36:33|67791.21
21:36:34|67791.22
21:36:35|67791.21
21:36:36|67791.21
21:36:37|67791.22
21:36:38|67791.22
21:36:40|67791.21
21:36:41|67791.21
21:36:42|67791.21
21:36:43|67791.22
21:36:44|67791.22
21:36:45|67791.22
21:36:46|67791.22
21:36:47|67791.22
21:36:49|67791.21
21:36:49|67791.22
21:36:50|67791.22
21:36:51|67791.21
21:36:52|67791.22
21:36:53|67791.22
21:36:55|67791.22
21:36:55|67791.21
21:36:57|67791.21
21:36:57|67791.21
21:36:58|67791.22
21:37:00|67791.21
21:37:01|67791.22
21:37:02|67791.21
21:37:02|67791.21
21:37:04|67791.21
21:37:05|67791.21
21:37:06|67791.21
21:37:06|67791.21
21:37:08|67791.22
21:37:09|67791.21
21:37:11|67791.22
21:37:12|67791.21
21:37:13|67791.21
21:37:15|67791.21
21:37:16|67791.21
21:37:18|67791.22
21:37:18|67791.22
21:37:19|67791.22
21:37:21|67791.21
21:37:22|67791.22
21:37:22|67791.22
21:37:24|67791.22
21:37:25|67791.22
21:37:26|67791.22
21:37:27|67791.21
21:37:28|67791.22
21:37:29|67791.22
21:37:30|67791.22
21:37:31|67791.21
21:37:32|67791.21
21:37:33|67791.21
21:37:34|67791.21
21:37:36|67791.21
21:37:37|67791.21
21:37:37|67791.22
21:37:38|67791.22
21:37:39|67791.22
21:37:41|67791.21
21:37:41|67791.22
21:37:43|67791.21
21:37:44|67791.21
21:37:45|67791.22
21:37:45|67791.22
21:37:47|67791.22
21:37:48|67791.22
21:37:49|67791.22
21:37:50|67791.21
21:37:51|67791.21
21:37:52|67791.21
21:37:53|67791.21
21:37:53|67791.21
21:37:55|67791.22
21:37:56|67791.22
21:37:57|67791.22
21:37:58|67791.22
21:38:00|67791.21
21:38:01|67791.21
21:38:01|67791.22
21:38:02|67791.22
21:38:03|67791.22
21:38:05|67791.22
21:38:07|67791.22
21:38:09|67791.22
21:38:09|67791.21
21:38:11|67791.22
21:38:13|67791.21
21:38:13|67791.22
21:38:15|67791.21
21:38:16|67791.21
21:38:17|67791.21
21:38:18|67791.22
21:38:19|67791.21
21:38:20|67791.22
21:38:21|67791.21
21:38:22|67791.21
21:38:23|67791.22
21:38:24|67791.22
21:38:25|67791.21
21:38:26|67791.21
21:38:28|67791.21
21:38:28|67791.21
21:38:29|67791.21
21:38:31|67791.22
21:38:32|67791.21
21:38:32|67791.21
21:38:33|67791.22
21:38:34|67791.22
21:38:36|67791.21
21:38:37|67791.21
21:38:37|67791.21
21:38:39|67791.22
21:38:39|67791.21
21:38:40|67791.21
21:38:42|67791.21
21:38:43|67791.21
21:38:44|67791.21
21:38:45|67791.21
21:38:46|67791.21
21:38:47|67791.22
21:38:49|67791.21
21:38:49|67791.22
21:38:51|67791.21
21:38:52|67791.21
21:38:52|67791.22
21:38:53|67791.22
21:38:55|67791.22
21:38:56|67791.21
21:38:58|67791.21
21:38:58|67791.21
21:39:00|67791.22
21:39:00|67791.22
21:39:02|67791.21
21:39:02|67791.22
21:39:04|67791.22
21:39:04|67791.22
21:39:06|67791.21
21:39:07|67791.22
21:39:08|67791.22
21:39:09|67791.22
21:39:10|67791.22
21:39:11|67791.22
21:39:12|67791.22
21:39:13|67791.22
21:39:14|67791.22
21:39:15|67791.21
21:39:16|67791.22
21:39:18|67791.22
21:39:19|67791.22
21:39:20|67791.21
21:39:21|67791.22
21:39:23|67791.21
21:39:23|67791.22
21:39:25|67791.21
21:39:25|67791.22
21:39:27|67791.22
21:39:28|67791.22
21:39:29|67791.21
21:39:30|67791.21
21:39:31|67791.21
21:39:32|67791.22
21:39:33|67791.21
21:39:35|67791.21
21:39:35|67791.22
21:39:36|67791.21
21:39:37|67791.21
21:39:38|67791.21
21:39:39|67791.21
21:39:40|67791.21
21:39:42|67791.22
21:39:42|67791.21
21:39:44|67791.21
21:39:45|67791.22
21:39:46|67791.22
21:39:47|67791.21
21:39:48|67791.21
21:39:49|67791.21
21:39:50|67791.22
21:39:51|67791.22
21:39:52|67791.21
21:39:53|67791.21
21:39:54|67791.21
21:39:55|67791.21
21:39:56|67791.22
21:39:57|67791.22
21:39:58|67791.21
21:39:59|67791.21
21:40:00|67791.21
21:40:01|67791.21
21:40:02|67791.21
21:40:03|67791.21
21:40:04|67791.22
21:40:05|67791.22
21:40:06|67791.21
21:40:08|67791.22
21:40:09|67791.21
21:40:09|67791.22
21:40:10|67791.21
21:40:13|67791.22
21:40:14|67791.22
21:40:15|67791.22
21:40:16|67791.22
21:40:16|67791.22
21:40:17|67791.22
21:40:18|67791.21
21:40:20|67791.22
21:40:20|67791.22
21:40:22|67791.21
21:40:22|67791.22
21:40:24|67791.22
21:40:25|67791.21
21:40:26|67791.22
21:40:28|67791.22
21:40:28|67791.22
21:40:29|67791.22
21:40:30|67791.22
21:40:32|67791.22
21:40:33|67791.21
21:40:34|67791.22
21:40:35|67791.22
21:40:36|67791.21
21:40:37|67791.22
21:40:39|67791.21
21:40:40|67790.
21:40:40|67790.
21:40:41|67790.
21:40:43|67790.
21:40:43|67790.01
21:40:45|67790.
21:40:46|67790.
21:40:47|67790.01
21:40:48|67790.01
21:40:49|67790.
21:40:50|67790.
21:40:51|67790.01
21:40:52|67790.01
21:40:53|67790.
21:40:54|67790.01
21:40:55|67790.
21:40:56|67783.35
21:40:57|67783.35
21:40:58|67782.92
21:40:59|67782.92
21:41:00|67782.92
21:41:01|67782.93
21:41:02|67782.92
21:41:03|67782.92
21:41:04|67782.92
21:41:05|67778.82
21:41:06|67776.
21:41:07|67776.01
21:41:09|67775.32
21:41:10|67775.32
21:41:11|67772.01
21:41:12|67772.
21:41:14|67772.
21:41:14|67772.01
21:41:16|67772.
21:41:17|67772.01
21:41:18|67772.
21:41:19|67772.01
21:41:20|67772.
21:41:21|67769.79
21:41:22|67765.73
21:41:24|67765.73
21:41:25|67765.73
21:41:26|67765.74
21:41:27|67765.74
21:41:29|67765.74
21:41:29|67765.73
21:41:30|67765.74
21:41:31|67765.73
21:41:32|67765.74
21:41:34|67765.74
21:41:35|67757.93
21:41:36|67757.93
21:41:37|67756.92
21:41:38|67756.91
21:41:39|67756.91
21:41:40|67755.01
21:41:41|67755.
21:41:43|67755.
21:41:44|67755.
21:41:45|67755.
21:41:47|67755.
21:41:47|67755.
21:41:48|67755.01
21:41:49|67763.08
21:41:51|67763.12
21:41:52|67771.88
21:41:53|67771.88
21:41:54|67771.89
21:41:54|67771.88
21:41:55|67771.88
21:41:56|67771.88
21:41:57|67771.88
21:41:59|67771.89
21:42:00|67771.89
21:42:00|67771.88
21:42:01|67771.88
21:42:03|67771.88
21:42:04|67771.88
21:42:05|67771.89
21:42:06|67771.89
21:42:07|67771.88
21:42:07|67771.88
21:42:09|67771.89
21:42:11|67771.9
21:42:12|67772.
21:42:13|67772.
21:42:14|67772.
21:42:16|67771.99
21:42:17|67772.
21:42:18|67774.32
21:42:19|67774.4
21:42:20|67774.42
21:42:21|67774.42
21:42:23|67774.83
21:42:23|67774.83
21:42:25|67774.83
21:42:26|67774.93
21:42:26|67774.94
21:42:27|67778.73
21:42:29|67778.73
21:42:30|67778.73
21:42:30|67778.73
21:42:32|67785.
21:42:33|67785.01
21:42:34|67785.01
21:42:36|67785.83
21:42:36|67785.84
21:42:38|67785.84
21:42:38|67785.84
21:42:39|67791.24
21:42:41|67791.23
21:42:41|67791.24
21:42:43|67791.23
21:42:44|67791.24
21:42:45|67791.23
21:42:46|67791.23
21:42:47|67791.23
21:42:48|67791.23
21:42:49|67793.96
21:42:50|67793.96
21:42:51|67793.96
21:42:52|67793.96
21:42:54|67793.97
21:42:55|67793.96
21:42:55|67793.96
21:42:57|67803.05
21:42:58|67803.05
21:42:59|67803.05
21:43:00|67803.06
21:43:01|67803.06
21:43:02|67803.06
21:43:03|67803.06
21:43:04|67803.06
21:43:05|67808.05
21:43:07|67808.05
21:43:07|67811.
21:43:08|67815.
21:43:10|67815.
21:43:12|67815.
21:43:13|67823.3
21:43:14|67822.8
21:43:15|67822.8
21:43:17|67827.41
21:43:18|67827.67
21:43:19|67827.68
21:43:19|67827.68
21:43:21|67839.72
21:43:22|67839.71
21:43:23|67839.71
21:43:24|67839.72
21:43:25|67839.72
21:43:27|67844.99
21:43:28|67844.99
21:43:28|67852.83
21:43:29|67852.83
21:43:30|67852.84
21:43:32|67852.83
21:43:32|67852.83
21:43:34|67852.83
21:43:35|67852.83
21:43:36|67852.84
21:43:37|67852.84
21:43:39|67852.84
21:43:39|67852.83
21:43:41|67856.7
21:43:42|67856.7
21:43:43|67857.48
21:43:44|67857.49
21:43:44|67857.48
21:43:45|67857.48
21:43:47|67857.49
21:43:48|67860.
21:43:49|67860.
21:43:50|67859.99
21:43:51|67866.15
21:43:52|67866.78
21:43:53|67866.78
21:43:54|67866.78
21:43:55|67866.78
21:43:56|67866.8
21:43:57|67867.14
21:43:58|67867.14
21:43:59|67867.14
21:44:00|67867.51
21:44:01|67867.5
21:44:02|67867.5
21:44:04|67867.5
21:44:04|67867.5
21:44:05|67867.51
21:44:06|67867.51
21:44:07|67867.51
21:44:09|67867.51
21:44:09|67868.12
21:44:11|67868.11
21:44:12|67871.82
21:44:14|67871.82
21:44:15|67871.81
21:44:16|67871.81
21:44:16|67871.81
21:44:17|67871.82
21:44:19|67871.81
21:44:20|67871.82
21:44:21|67871.81
21:44:22|67871.82
21:44:23|67871.82
21:44:24|67871.82
21:44:25|67871.82
21:44:27|67871.81
21:44:28|67871.82
21:44:28|67871.81
21:44:30|67871.82
21:44:31|67871.82
21:44:32|67871.81
21:44:33|67871.81
21:44:33|67871.81
21:44:35|67871.82
21:44:36|67871.81
21:44:37|67871.82
21:44:38|67871.81
21:44:39|67871.82
21:44:40|67871.82
21:44:41|67871.81
21:44:42|67871.82
21:44:44|67871.82
21:44:44|67871.81
21:44:45|67871.82
21:44:46|67871.82
21:44:47|67871.82
21:44:49|67871.82
21:44:50|67871.81
21:44:50|67871.82
21:44:51|67871.81
21:44:52|67871.82
21:44:53|67871.81
21:44:54|67871.82
21:44:55|67871.82
21:44:56|67871.81
21:44:58|67871.82
21:44:59|67871.82
21:44:59|67871.81
21:45:01|67871.82
21:45:02|67871.81
21:45:03|67871.81
21:45:04|67871.82
21:45:05|67871.82
21:45:06|67871.82
21:45:07|67871.81
21:45:08|67871.82
21:45:09|67871.82
21:45:10|67871.82
21:45:11|67871.82
21:45:13|67871.82
21:45:13|67871.81
21:45:15|67871.82
21:45:16|67871.81
21:45:17|67871.82
21:45:18|67871.81
21:45:19|67871.81
21:45:20|67871.82
21:45:21|67871.82
21:45:22|67871.82
21:45:23|67871.82
21:45:24|67871.82
21:45:25|67871.82
21:45:26|67871.82
21:45:27|67871.81
21:45:28|67871.81
21:45:29|67871.82
21:45:30|67871.81
21:45:32|67871.82
21:45:32|67871.82
21:45:34|67871.81
21:45:34|67871.81
21:45:35|67871.82
21:45:36|67871.82
21:45:38|67871.82
21:45:39|67871.81
21:45:40|67871.82
21:45:41|67871.82
21:45:41|67871.82
21:45:42|67871.82
21:45:43|67871.81
21:45:45|67871.81
21:45:46|67871.82
21:45:47|67871.82
21:45:48|67871.82
21:45:49|67871.82
21:45:50|67871.82
21:45:51|67871.82
21:45:52|67871.81
21:45:53|67871.81
21:45:55|67871.81
21:45:56|67871.82
21:45:57|67871.82
21:45:57|67871.82
21:45:58|67871.81
21:45:59|67871.82
21:46:01|67871.81
21:46:01|67871.81
21:46:03|67871.82
21:46:03|67871.82
21:46:05|67871.81
21:46:06|67871.82
21:46:07|67871.82
21:46:08|67871.81
21:46:09|67871.81
21:46:10|67871.81
21:46:10|67871.82
21:46:12|67871.81
21:46:13|67871.81
21:46:15|67871.82
21:46:15|67871.81
21:46:17|67871.81
21:46:18|67871.81
21:46:20|67871.82
21:46:20|67871.82
21:46:21|67871.82
21:46:22|67871.81
21:46:24|67871.82
21:46:25|67871.82
21:46:26|67871.82
21:46:27|67871.81
21:46:28|67871.82
21:46:29|67871.81
21:46:30|67871.81
21:46:31|67871.81
21:46:32|67871.81
21:46:33|67871.81
21:46:34|67871.81
21:46:35|67871.81
21:46:36|67871.81
21:46:37|67871.82
21:46:38|67871.81
21:46:40|67871.81
21:46:40|67871.81
21:46:41|67871.82
21:46:43|67871.82
21:46:44|67871.82
21:46:45|67871.81
21:46:46|67871.81
21:46:47|67871.82
21:46:48|67871.81
21:46:49|67871.81
21:46:50|67871.81
21:46:51|67871.81
21:46:52|67871.81
21:46:53|67871.81
21:46:54|67871.81
21:46:55|67871.81
21:46:56|67871.81
21:46:57|67871.81
21:46:59|67871.81
21:46:59|67871.81
21:47:00|67871.81
21:47:01|67871.81
21:47:03|67871.81
21:47:03|67871.82
21:47:05|67871.81
21:47:05|67871.81
21:47:06|67871.82
21:47:07|67871.82
21:47:09|67871.77
21:47:11|67871.78
21:47:11|67871.77
21:47:12|67871.77
21:47:13|67871.78
21:47:15|67871.77
21:47:16|67871.78
21:47:17|67871.78
21:47:18|67864.4
21:47:19|67864.39
21:47:20|67864.4
21:47:21|67850.33
21:47:23|67850.33
21:47:24|67850.33
21:47:25|67850.34
21:47:26|67845.01
21:47:27|67845.01
21:47:28|67845.01
21:47:29|67845.01
21:47:30|67845.01
21:47:32|67845.01
21:47:33|67845.01
21:47:34|67845.01
21:47:35|67845.
21:47:36|67845.
21:47:37|67845.
21:47:38|67845.
21:47:38|67845.01
21:47:42|67845.
21:47:44|67845.01
21:47:44|67845.01
21:47:46|67845.
21:47:47|67845.
21:47:48|67845.01
21:47:49|67845.
21:47:50|67845.01
21:47:51|67845.01
21:47:52|67845.01
21:47:53|67845.
21:47:54|67845.
21:47:54|67845.01
21:47:55|67845.
21:47:57|67845.01
21:47:58|67845.01
21:47:59|67845.
21:48:00|67845.
21:48:01|67845.
21:48:03|67845.01
21:48:03|67845.01
21:48:04|67845.01
21:48:05|67845.01
21:48:06|67845.
21:48:07|67845.
21:48:08|67845.
21:48:10|67845.01
21:48:10|67845.01
21:48:12|67845.01
21:48:12|67845.01
21:48:13|67845.
21:48:14|67845.01
21:48:16|67845.01
21:48:17|67845.01
21:48:19|67845.
21:48:20|67845.01
21:48:21|67845.01
21:48:23|67845.01
21:48:24|67845.
21:48:25|67840.
21:48:26|67840.
21:48:27|67840.
21:48:28|67840.01
21:48:29|67840.01
21:48:30|67840.
21:48:31|67840.01
21:48:32|67840.01
21:48:33|67840.01
21:48:34|67840.01
21:48:36|67840.
21:48:37|67840.
21:48:37|67840.
21:48:39|67840.
21:48:40|67840.01
21:48:41|67840.01
21:48:42|67840.01
21:48:43|67840.
21:48:44|67840.
21:48:45|67840.
21:48:46|67840.
21:48:47|67840.01
21:48:48|67840.01
21:48:49|67840.01
21:48:51|67840.
21:48:51|67840.
21:48:53|67840.
21:48:53|67840.
21:48:55|67840.
21:48:56|67840.
21:48:56|67840.
21:48:57|67840.
21:48:58|67840.01
21:49:00|67840.01
21:49:00|67840.
21:49:01|67840.
21:49:03|67840.
21:49:04|67840.01
21:49:05|67840.01
21:49:05|67835.32
21:49:07|67835.32
21:49:07|67835.32
21:49:08|67835.32
21:49:10|67835.32
21:49:11|67835.31
21:49:12|67835.32
21:49:13|67835.32
21:49:14|67835.32
21:49:15|67835.31
21:49:16|67835.32
21:49:17|67835.32
21:49:18|67835.32
21:49:20|67835.31
21:49:21|67835.32
21:49:23|67835.31
21:49:24|67835.32
21:49:26|67835.32
21:49:27|67835.31
21:49:28|67835.32
21:49:29|67835.32
21:49:30|67835.32
21:49:31|67835.31
21:49:33|67835.32
21:49:33|67835.32
21:49:35|67835.32
21:49:35|67835.32
21:49:36|67835.32
21:49:38|67835.32
21:49:39|67835.31
21:49:40|67835.31
21:49:41|67835.32
21:49:43|67835.32
21:49:43|67835.32
21:49:45|67835.32
21:49:46|67835.31
21:49:46|67835.31
21:49:47|67835.31
21:49:48|67835.31
21:49:50|67835.31
21:49:51|67835.32
21:49:51|67835.32
21:49:52|67835.31
21:49:53|67827.82
21:49:55|67824.03
21:49:56|67824.
21:49:57|67815.
21:49:58|67815.01
21:49:59|67815.01
21:50:00|67811.
21:50:02|67811.01
21:50:02|67811.
21:50:03|67811.01
21:50:04|67811.01
21:50:05|67811.01
21:50:06|67811.
21:50:07|67811.01
21:50:09|67811.
21:50:10|67811.01
21:50:10|67811.
21:50:11|67811.01
21:50:12|67811.
21:50:14|67811.
21:50:15|67811.01
21:50:16|67811.01
21:50:17|67811.01
21:50:19|67811.
21:50:21|67811.
21:50:21|67811.
21:50:22|67810.59
21:50:23|67810.6
21:50:26|67810.6
21:50:26|67810.6
21:50:27|67810.6
21:50:28|67808.46
21:50:29|67808.46
21:50:30|67808.46
21:50:32|67808.46
21:50:33|67808.47
21:50:34|67808.46
21:50:36|67808.46
21:50:36|67808.46
21:50:38|67808.46
21:50:39|67808.46
21:50:40|67808.46
21:50:41|67808.47
21:50:42|67808.47
21:50:43|67808.46
21:50:45|67808.46
21:50:46|67808.47
21:50:46|67808.47
21:50:48|67808.47
21:50:49|67803.28
21:50:50|67801.46
21:50:51|67801.45
21:50:52|67801.46
21:50:53|67801.46
21:50:54|67801.46
21:50:55|67801.46
21:50:56|67801.45
21:50:58|67801.46
21:50:58|67801.45
21:50:59|67800.02
21:51:00|67800.01
21:51:02|67800.01
21:51:03|67800.
21:51:04|67800.01
21:51:05|67800.01
21:51:06|67800.
21:51:07|67800.01
21:51:08|67800.
21:51:09|67800.
21:51:10|67800.
21:51:11|67800.
21:51:12|67800.01
21:51:13|67800.01
21:51:14|67800.01
21:51:15|67800.01
21:51:16|67800.
21:51:17|67800.01
21:51:18|67800.01
21:51:19|67800.
21:51:21|67800.
21:51:22|67800.
21:51:22|67800.
21:51:24|67800.
21:51:25|67800.
21:51:26|67800.
21:51:27|67799.88
21:51:29|67799.88
21:51:30|67799.88
21:51:31|67799.88
21:51:32|67799.88
21:51:33|67799.87
21:51:34|67799.88
21:51:35|67799.88
21:51:36|67798.52
21:51:37|67798.52
21:51:38|67798.51
21:51:39|67798.52
21:51:40|67798.52
21:51:41|67798.52
21:51:42|67798.51
21:51:44|67798.52
21:51:44|67798.51
21:51:45|67798.52
21:51:47|67798.52
21:51:48|67798.51
21:51:49|67798.51
21:51:50|67798.51
21:51:51|67798.52
21:51:53|67798.52
21:51:53|67798.52
21:51:54|67798.51
21:51:56|67798.51
21:51:57|67798.51
21:51:57|67798.52
21:51:58|67798.52
21:52:00|67798.51
21:52:00|67797.34
21:52:02|67797.34
21:52:03|67797.34
21:52:04|67797.34
21:52:05|67797.34
21:52:05|67797.33
21:52:07|67797.34
21:52:08|67797.33
21:52:08|67791.23
21:52:10|67791.23
21:52:11|67791.24
21:52:12|67786.23
21:52:13|67786.23
21:52:14|67786.23
21:52:15|67786.23
21:52:16|67786.22
21:52:17|67786.22
21:52:19|67786.22
21:52:20|67786.22
21:52:21|67786.23
21:52:22|67786.22
21:52:24|67786.23
21:52:25|67786.22
21:52:26|67786.22
21:52:27|67786.23
21:52:28|67786.22
21:52:30|67786.22
21:52:31|67786.23
21:52:31|67774.22
21:52:33|67774.22
21:52:34|67774.21
21:52:35|67774.21
21:52:36|67774.21
21:52:37|67774.21
21:52:38|67774.21
21:52:39|67774.22
21:52:40|67774.22
21:52:41|67774.22
21:52:43|67774.22
21:52:43|67774.22
21:52:44|67774.21
21:52:45|67774.21
21:52:46|67774.22
21:52:47|67774.21
21:52:49|67774.22
21:52:50|67774.22
21:52:50|67774.22
21:52:52|67774.21
21:52:53|67774.21
21:52:54|67774.22
21:52:54|67774.22
21:52:56|67774.21
21:52:57|67774.21
21:52:58|67774.22
21:52:59|67774.22
21:53:00|67774.22
21:53:01|67774.22
21:53:02|67774.22
21:53:03|67774.22
21:53:04|67774.21
21:53:05|67774.22
21:53:06|67774.21
21:53:08|67774.21
21:53:08|67774.22
21:53:09|67781.9
21:53:10|67786.2
21:53:12|67786.22
21:53:12|67791.97
21:53:14|67791.96
21:53:15|67791.96
21:53:16|67791.97
21:53:17|67797.56
21:53:18|67797.57
21:53:20|67798.52
21:53:21|67808.81
21:53:22|67808.81
21:53:24|67808.8
21:53:24|67808.81
21:53:26|67808.8
21:53:28|67808.8
21:53:30|67808.81
21:53:30|67808.8
21:53:32|67808.8
21:53:32|67808.81
21:53:34|67808.81
21:53:35|67812.7
21:53:36|67814.35
21:53:36|67814.36
21:53:38|67814.37
21:53:39|67814.37
21:53:39|67814.37
21:53:40|67814.37
21:53:42|67814.37
21:53:43|67814.37
21:53:44|67814.37
21:53:45|67814.4
21:53:46|67815.
21:53:47|67814.99
21:53:48|67814.99
21:53:50|67815.
21:53:50|67815.
21:53:52|67815.
21:53:53|67815.
21:53:54|67815.
21:53:55|67814.99
21:53:56|67820.03
21:53:56|67820.03
21:53:57|67820.03
21:53:59|67821.08
21:54:01|67821.09
21:54:02|67821.08
21:54:02|67823.54
21:54:03|67823.54
21:54:05|67823.54
21:54:06|67823.54
21:54:07|67823.53
21:54:07|67823.54
21:54:09|67823.54
21:54:10|67823.54
21:54:11|67823.54
21:54:12|67823.54
21:54:14|67823.53
21:54:14|67823.54
21:54:16|67823.53
21:54:16|67823.54
21:54:18|67823.53
21:54:19|67823.53
21:54:20|67823.54
21:54:20|67823.54
21:54:22|67823.53
21:54:23|67823.54
21:54:24|67823.54
21:54:25|67823.54
21:54:26|67823.53
21:54:27|67823.53
21:54:29|67823.54
21:54:30|67823.54
21:54:31|67823.53
21:54:32|67823.54
21:54:33|67823.54
21:54:34|67823.54
21:54:35|67823.53
21:54:36|67823.54
21:54:37|67828.55
21:54:39|67829.7
21:54:39|67829.7
21:54:41|67829.7
21:54:41|67829.7
21:54:42|67829.7
21:54:43|67829.7
21:54:44|67829.71
21:54:45|67829.7
21:54:47|67829.7
21:54:47|67829.71
21:54:48|67829.71
21:54:50|67829.71
21:54:51|67829.7
21:54:51|67829.7
21:54:52|67829.71
21:54:53|67829.7
21:54:54|67829.71
21:54:55|67829.7
21:54:56|67829.7
21:54:57|67829.71
21:54:59|67829.71
21:54:59|67829.71
21:55:01|67829.71
21:55:02|67829.71
21:55:03|67829.71
21:55:04|67829.71
21:55:05|67819.04
21:55:06|67814.67
21:55:07|67814.66
21:55:08|67814.67
21:55:09|67814.6
21:55:10|67811.01
21:55:11|67811.01
21:55:12|67811.01
21:55:13|67811.
21:55:14|67811.01
21:55:15|67811.
21:55:16|67811.
21:55:17|67811.
21:55:18|67811.
21:55:19|67811.01
21:55:21|67811.01
21:55:21|67811.01
21:55:23|67811.
21:55:23|67811.01
21:55:25|67811.01
21:55:26|67811.01
21:55:27|67811.
21:55:28|67811.01
21:55:29|67811.01
21:55:31|67811.
21:55:32|67811.01
21:55:33|67811.
21:55:34|67811.01
21:55:35|67811.01
21:55:36|67811.01
21:55:38|67811.01
21:55:39|67811.
21:55:39|67811.
21:55:41|67811.
21:55:42|67811.01
21:55:43|67811.
21:55:44|67811.
21:55:46|67811.
21:55:47|67811.01
21:55:48|67811.01
21:55:49|67811.01
21:55:50|67811.01
21:55:51|67811.01
21:55:52|67811.
21:55:53|67809.97
21:55:54|67809.97
21:55:55|67809.96
21:55:56|67809.96
21:55:57|67809.96
21:55:58|67809.97
21:55:59|67809.97
21:56:00|67809.96
21:56:02|67809.97
21:56:02|67809.97
21:56:03|67809.96
21:56:04|67809.97
21:56:06|67809.97
21:56:07|67809.97
21:56:08|67809.97
21:56:09|67809.97
21:56:10|67809.97
21:56:11|67809.97
21:56:12|67809.97
21:56:13|67809.96
21:56:14|67809.96
21:56:15|67809.96
21:56:16|67809.97
21:56:17|67809.97
21:56:18|67809.96
21:56:19|67809.96
21:56:20|67809.96
21:56:21|67809.96
21:56:22|67809.96
21:56:23|67809.96
21:56:25|67809.97
21:56:25|67809.96
21:56:27|67809.96
21:56:29|67809.96
21:56:30|67809.96
21:56:30|67809.96
21:56:32|67809.97
21:56:32|67809.97
21:56:34|67809.97
21:56:35|67809.96
21:56:36|67809.96
21:56:37|67809.96
21:56:38|67809.96
21:56:40|67809.97
21:56:40|67809.97
21:56:41|67809.96
21:56:42|67809.96
21:56:44|67809.97
21:56:45|67809.97
21:56:46|67809.96
21:56:47|67809.96
21:56:48|67817.58
21:56:49|67819.23
21:56:50|67819.22
21:56:51|67819.22
21:56:52|67819.23
21:56:53|67819.23
21:56:54|67819.23
21:56:55|67819.22
21:56:56|67819.22
21:56:57|67819.23
21:56:58|67819.22
21:56:59|67819.23
21:57:00|67819.23
21:57:01|67819.23
21:57:02|67819.23
21:57:03|67819.22
21:57:05|67819.22
21:57:05|67819.22
21:57:07|67819.22
21:57:08|67819.22
21:57:10|67819.23
21:57:10|67819.23
21:57:11|67819.22
21:57:12|67819.23
21:57:13|67819.22
21:57:14|67819.23
21:57:15|67819.23
21:57:16|67819.22
21:57:17|67819.23
21:57:18|67819.23
21:57:19|67819.23
21:57:20|67819.22
21:57:21|67819.22
21:57:22|67819.23
21:57:23|67819.22
21:57:25|67819.22
21:57:26|67819.23
21:57:28|67819.23
21:57:29|67819.23
21:57:29|67819.22
21:57:31|67819.22
21:57:32|67819.23
21:57:33|67819.23
21:57:34|67819.22
21:57:35|67819.23
21:57:36|67819.23
21:57:37|67819.22
21:57:38|67819.22
21:57:39|67819.23
21:57:40|67819.22
21:57:41|67819.23
21:57:43|67819.22
21:57:43|67819.23
21:57:44|67819.22
21:57:46|67819.22
21:57:47|67819.23
21:57:48|67819.22
21:57:48|67819.22
21:57:50|67819.22
21:57:51|67819.22
21:57:51|67819.22
21:57:53|67819.22
21:57:54|67819.22
21:57:55|67819.22
21:57:56|67819.22
21:57:57|67819.22
21:57:58|67819.22
21:57:59|67819.22
21:58:00|67819.22
21:58:01|67819.22
21:58:02|67819.23
21:58:03|67819.22
21:58:04|67819.23
21:58:05|67819.22
21:58:07|67819.22
21:58:08|67819.23
21:58:09|67819.23
21:58:09|67819.23
21:58:11|67819.23
21:58:11|67819.22
21:58:12|67819.22
21:58:14|67819.22
21:58:15|67819.22
21:58:16|67819.23
21:58:17|67819.23
21:58:17|67819.23
21:58:19|67819.23
21:58:20|67819.23
21:58:21|67819.23
21:58:22|67819.23
21:58:23|67819.23
21:58:24|67819.22
21:58:26|67819.22
21:58:26|67819.23
21:58:27|67819.23
21:58:28|67819.22
21:58:30|67819.23
21:58:30|67819.22
21:58:31|67819.22
21:58:33|67819.23
21:58:34|67819.23
21:58:34|67819.22
21:58:35|67819.23
21:58:36|67819.23
21:58:38|67819.22
21:58:39|67819.22
21:58:39|67819.22
21:58:40|67819.23
21:58:42|67819.23
21:58:44|67816.13
21:58:44|67816.13
21:58:46|67816.13
21:58:47|67816.14
21:58:48|67816.14
21:58:49|67816.14
21:58:50|67816.14
21:58:52|67816.14
21:58:53|67816.14
21:58:54|67816.13
21:58:55|67816.13
21:58:56|67816.13
21:58:57|67816.13
21:58:58|67816.13
21:59:00|67816.14
21:59:01|67816.14
21:59:02|67816.14
21:59:03|67816.13
21:59:04|67816.14
21:59:05|67816.13
21:59:06|67816.14
21:59:08|67816.13
21:59:08|67816.13
21:59:09|67816.14
21:59:10|67816.14
21:59:11|67816.14
21:59:13|67816.13
21:59:14|67816.14
21:59:15|67816.13
21:59:15|67816.14
21:59:17|67816.14
21:59:18|67816.14
21:59:18|67816.14
21:59:20|67816.13
21:59:21|67816.14
21:59:22|67816.14
21:59:23|67816.14
21:59:25|67816.13
21:59:25|67816.14
21:59:26|67816.14
21:59:27|67816.14
21:59:29|67816.13
21:59:30|67816.13
21:59:32|67816.14
21:59:33|67816.14
21:59:34|67816.13
21:59:35|67816.13
21:59:37|67816.13
21:59:37|67816.13
21:59:39|67816.13
21:59:40|67816.14
21:59:41|67816.14
21:59:42|67816.13
21:59:43|67816.13
21:59:44|67816.14
21:59:44|67816.14
21:59:46|67816.14
21:59:47|67816.14
21:59:48|67816.13
21:59:50|67816.14
21:59:51|67816.14
21:59:52|67816.13
21:59:53|67816.14
21:59:53|67816.13
21:59:55|67816.13
21:59:56|67816.13
21:59:57|67816.13
21:59:58|67816.14
21:59:59|67816.14
22:00:00|67816.14
22:00:00|67810.39
22:00:02|67812.73
22:00:03|67832.36
22:00:04|67832.36
22:00:06|67837.
22:00:08|67845.
22:00:09|67867.57
22:00:09|67874.9
22:00:10|67874.99
22:00:12|67871.67
22:00:13|67871.66
22:00:14|67865.6
22:00:15|67865.6
22:00:16|67860.01
22:00:17|67860.01
22:00:18|67860.02
22:00:19|67860.02
22:00:20|67860.02
22:00:21|67860.02
22:00:22|67860.01
22:00:23|67860.01
22:00:24|67860.01
22:00:25|67860.01
22:00:27|67860.01
22:00:27|67860.01
22:00:29|67860.01
22:00:30|67860.01
22:00:31|67860.02
22:00:33|67860.01
22:00:34|67860.02
22:00:35|67860.02
22:00:36|67860.02
22:00:37|67860.02
22:00:38|67860.02
22:00:39|67860.01
22:00:40|67860.02
22:00:41|67860.02
22:00:43|67860.01
22:00:44|67856.
22:00:44|67856.01
22:00:46|67856.
22:00:47|67856.01
22:00:48|67856.01
22:00:49|67856.01
22:00:50|67856.
22:00:51|67856.01
22:00:52|67856.01
22:00:53|67849.4
22:00:55|67848.6
22:00:55|67848.6
22:00:56|67848.61
22:00:58|67848.61
22:00:59|67848.61
22:00:59|67848.61
22:01:00|67848.6
22:01:02|67848.61
22:01:03|67848.6
22:01:04|67848.61
22:01:05|67848.61
22:01:07|67848.61
22:01:07|67848.61
22:01:09|67848.6
22:01:09|67848.61
22:01:11|67848.61
22:01:11|67848.61
22:01:12|67852.94
22:01:14|67858.99
22:01:14|67859.
22:01:16|67858.99
22:01:17|67858.99
22:01:18|67862.73
22:01:20|67863.
22:01:20|67863.
22:01:21|67872.
22:01:22|67872.
22:01:23|67871.99
22:01:25|67871.99
22:01:25|67879.99
22:01:27|67880.
22:01:27|67882.97
22:01:29|67883.99
22:01:31|67883.99
22:01:31|67889.
22:01:33|67888.99
22:01:34|67889.
22:01:35|67888.99
22:01:36|67888.99
22:01:37|67888.99
22:01:38|67888.99
22:01:40|67888.99
22:01:40|67897.39
22:01:41|67899.85
22:01:43|67900.
22:01:44|67900.
22:01:44|67900.
22:01:45|67899.99
22:01:46|67899.99
22:01:48|67900.
22:01:49|67900.
22:01:50|67900.
22:01:51|67900.
22:01:51|67899.99
22:01:52|67899.99
22:01:54|67900.
22:01:55|67900.
22:01:56|67900.
22:01:57|67900.
22:01:58|67900.
22:01:59|67900.
22:02:00|67899.99
22:02:01|67900.
22:02:02|67900.
22:02:03|67900.
22:02:04|67899.99
22:02:05|67900.
22:02:07|67900.
22:02:08|67900.
22:02:09|67899.99
22:02:10|67899.99
22:02:11|67899.99
22:02:12|67899.99
22:02:13|67900.
22:02:14|67900.
22:02:16|67900.
22:02:16|67900.
22:02:17|67900.
22:02:18|67900.
22:02:19|67899.99
22:02:20|67900.
22:02:21|67900.
22:02:22|67888.49
22:02:23|67884.11
22:02:24|67876.01
22:02:25|67876.01
22:02:27|67876.01
22:02:28|67876.
22:02:28|67876.
22:02:31|67875.
22:02:31|67864.31
22:02:33|67860.2
22:02:34|67860.01
22:02:36|67860.01
22:02:36|67863.43
22:02:37|67868.12
22:02:38|67868.12
22:02:39|67868.12
22:02:41|67868.12
22:02:42|67868.11
22:02:44|67868.11
22:02:44|67868.12
22:02:45|67868.12
22:02:46|67868.12
22:02:47|67868.12
22:02:48|67868.12
22:02:49|67868.11
22:02:50|67868.12
22:02:51|67868.11
22:02:52|67868.12
22:02:54|67868.12
22:02:54|67868.11
22:02:55|67868.12
22:02:56|67868.12
22:02:57|67868.12
22:02:59|67868.12
22:03:00|67868.11
22:03:01|67868.11
22:03:02|67868.11
22:03:02|67868.12
22:03:04|67868.11
22:03:04|67868.12
22:03:06|67868.11
22:03:07|67861.83
22:03:08|67860.01
22:03:09|67860.
22:03:10|67860.01
22:03:11|67860.
22:03:12|67853.45
22:03:13|67850.01
22:03:14|67850.01
22:03:16|67850.
22:03:16|67850.
22:03:17|67850.
22:03:18|67850.01
22:03:20|67850.
22:03:20|67850.
22:03:22|67850.01
22:03:22|67850.
22:03:24|67850.01
22:03:24|67851.74
22:03:26|67855.79
22:03:26|67855.78
22:03:28|67855.79
22:03:29|67855.79
22:03:30|67855.78
22:03:31|67855.79
22:03:32|67855.78
22:03:33|67855.79
22:03:34|67855.78
22:03:35|67855.78
22:03:36|67855.79
22:03:38|67855.79
22:03:38|67855.79
22:03:39|67855.78
22:03:41|67850.45
22:03:41|67850.39
22:03:43|67850.39
22:03:43|67850.4
22:03:45|67850.4
22:03:46|67850.39
22:03:47|67850.4
22:03:48|67850.39
22:03:49|67850.4
22:03:50|67850.39
22:03:52|67850.39
22:03:52|67850.39
22:03:54|67862.64
22:03:54|67867.99
22:03:56|67867.99
22:03:56|67867.99
22:03:58|67867.99
22:03:59|67867.99
22:04:00|67867.99
22:04:00|67868.
22:04:01|67867.99
22:04:03|67867.99
22:04:04|67868.
22:04:05|67867.99
22:04:06|67868.
22:04:07|67868.
22:04:07|67867.99
22:04:09|67867.99
22:04:10|67868.
22:04:11|67867.99
22:04:12|67867.99
22:04:13|67868.
22:04:14|67867.99
22:04:15|67868.
22:04:16|67868.
22:04:17|67867.99
22:04:18|67867.99
22:04:20|67867.99
22:04:20|67868.
22:04:22|67868.
22:04:22|67867.99
22:04:23|67868.
22:04:24|67867.99
22:04:26|67868.
22:04:26|67867.99
22:04:27|67868.
22:04:29|67867.99
22:04:29|67867.99
22:04:30|67867.99
22:04:31|67868.
22:04:32|67868.
22:04:33|67868.
22:04:34|67868.
22:04:36|67867.99
22:04:37|67868.
22:04:38|67868.
22:04:39|67867.99
22:04:40|67868.
22:04:42|67867.99
22:04:43|67867.99
22:04:44|67867.99
22:04:45|67867.99
22:04:46|67867.99
22:04:47|67867.99
22:04:48|67868.
22:04:49|67867.99
22:04:50|67856.78
22:04:51|67855.55
22:04:53|67855.55
22:04:53|67855.55
22:04:55|67855.55
22:04:55|67855.55
22:04:56|67855.56
22:04:58|67855.56
22:04:59|67855.56
22:04:59|67855.56
22:05:01|67855.56
22:05:02|67855.55
22:05:03|67855.56
22:05:04|67835.56
22:05:08|67839.67
22:05:10|67839.67
22:05:11|67844.
22:05:11|67844.
22:05:13|67839.68
22:05:13|67839.68
22:05:15|67839.67
22:05:16|67839.67
22:05:17|67839.67
22:05:18|67839.67
22:05:19|67839.67
22:05:20|67839.67
22:05:21|67839.67
22:05:22|67839.68
22:05:23|67839.68
22:05:24|67839.67
22:05:25|67839.67
22:05:26|67839.67
22:05:27|67839.67
22:05:28|67839.67
22:05:29|67839.67
22:05:30|67839.67
22:05:32|67839.67
22:05:32|67839.68
22:05:33|67839.68
22:05:34|67839.68
22:05:35|67839.67
22:05:36|67842.61
22:05:38|67842.61
22:05:39|67842.61
22:05:39|67842.61
22:05:40|67842.61
22:05:41|67842.61
22:05:42|67842.61
22:05:44|67842.61
22:05:44|67842.61
22:05:45|67842.61
22:05:47|67842.61
22:05:48|67842.6
22:05:48|67842.6
22:05:50|67842.61
22:05:51|67842.61
22:05:52|67842.61
22:05:53|67842.61
22:05:54|67842.61
22:05:55|67842.61
22:05:56|67842.6
22:05:57|67842.61
22:05:58|67842.61
22:05:59|67848.
22:06:00|67847.99
22:06:01|67847.99
22:06:02|67848.
22:06:03|67848.
22:06:05|67847.99
22:06:05|67848.
22:06:06|67847.99
22:06:07|67847.99
22:06:08|67848.
22:06:09|67847.99
22:06:10|67847.99
22:06:11|67847.99
22:06:12|67848.
22:06:13|67848.
22:06:15|67848.
22:06:15|67848.
22:06:16|67847.99
22:06:17|67847.99
22:06:18|67848.
22:06:19|67848.
22:06:20|67845.62
22:06:22|67845.61
22:06:23|67840.8
22:06:23|67840.42
22:06:25|67840.41
22:06:26|67836.06
22:06:27|67836.06
22:06:28|67836.07
22:06:29|67836.07
22:06:30|67830.
22:06:31|67830.
22:06:31|67830.01
22:06:33|67830.
22:06:35|67830.
22:06:36|67830.01
22:06:37|67830.01
22:06:39|67830.01
22:06:40|67830.
22:06:41|67830.
22:06:42|67830.01
22:06:43|67830.01
22:06:44|67830.
22:06:45|67830.01
22:06:46|67830.
22:06:47|67830.
22:06:49|67830.
22:06:50|67830.
22:06:51|67830.01
22:06:52|67830.
22:06:53|67830.01
22:06:54|67830.
22:06:56|67826.23
22:06:56|67825.39
22:06:57|67825.39
22:06:58|67825.39
22:06:59|67825.39
22:07:00|67825.39
22:07:02|67825.39
22:07:04|67830.8
22:07:04|67830.79
22:07:05|67830.79
22:07:06|67835.56
22:07:08|67835.56
22:07:08|67841.06
22:07:09|67843.99
22:07:11|67843.99
22:07:11|67843.99
22:07:13|67839.93
22:07:14|67838.94
22:07:15|67838.94
22:07:16|67838.93
22:07:17|67838.93
22:07:18|67838.94
22:07:19|67838.93
22:07:20|67838.93
22:07:21|67838.93
22:07:22|67838.94
22:07:23|67838.93
22:07:25|67838.93
22:07:26|67838.9
22:07:26|67837.31
22:07:27|67837.3
22:07:28|67837.31
22:07:29|67837.3
22:07:30|67837.31
22:07:32|67837.3
22:07:32|67837.31
22:07:34|67837.31
22:07:35|67837.31
22:07:36|67837.3
22:07:37|67837.31
22:07:38|67837.3
22:07:39|67837.3
22:07:41|67837.3
22:07:42|67837.3
22:07:43|67837.3
22:07:44|67837.31
22:07:45|67837.3
22:07:46|67837.3
22:07:48|67837.3
22:07:48|67837.31
22:07:49|67837.31
22:07:51|67837.31
22:07:52|67837.3
22:07:53|67841.37
22:07:54|67841.37
22:07:55|67841.37
22:07:56|67841.37
22:07:57|67841.37
22:07:58|67841.37
22:07:59|67841.37
22:08:00|67841.37
22:08:01|67849.23
22:08:02|67849.23
22:08:04|67849.23
22:08:04|67849.24
22:08:05|67849.23
22:08:06|67849.23
22:08:07|67849.23
22:08:09|67849.23
22:08:09|67849.23
22:08:11|67849.23
22:08:11|67849.24
22:08:13|67849.23
22:08:14|67849.24
22:08:15|67849.23
22:08:15|67849.23
22:08:17|67849.23
22:08:18|67849.24
22:08:19|67849.23
22:08:20|67849.23
22:08:21|67849.23
22:08:22|67849.24
22:08:23|67849.23
22:08:24|67849.23
22:08:25|67849.24
22:08:26|67849.23
22:08:27|67849.23
22:08:29|67849.23
22:08:30|67849.23
22:08:31|67849.23
22:08:31|67849.24
22:08:32|67849.24
22:08:33|67849.23
22:08:34|67849.24
22:08:36|67849.23
22:08:37|67849.23
22:08:38|67849.24
22:08:39|67849.23
22:08:40|67849.23
22:08:41|67849.24
22:08:43|67849.24
22:08:44|67849.23
22:08:45|67849.23
22:08:45|67849.24
22:08:46|67849.23
22:08:48|67849.23
22:08:48|67849.23
22:08:50|67849.23
22:08:51|67849.24
22:08:52|67849.24
22:08:53|67849.23
22:08:54|67849.24
22:08:55|67849.24
22:08:56|67849.24
22:08:57|67849.23
22:08:59|67849.24
22:08:59|67849.24
22:09:01|67849.23
22:09:01|67849.23
22:09:02|67849.24
22:09:04|67849.24
22:09:04|67849.24
22:09:06|67849.23
22:09:07|67849.23
22:09:08|67849.24
22:09:08|67849.24
22:09:09|67849.23
22:09:11|67849.23
22:09:12|67849.24
22:09:13|67849.23
22:09:14|67849.23
22:09:15|67849.24
22:09:16|67849.23
22:09:17|67849.23
22:09:18|67849.23
22:09:19|67849.23
22:09:20|67849.23
22:09:21|67849.23
22:09:22|67849.23
22:09:23|67849.23
22:09:24|67849.24
22:09:25|67849.24
22:09:26|67849.23
22:09:28|67849.24
22:09:29|67849.24
22:09:29|67849.23
22:09:30|67849.24
22:09:32|67849.24
22:09:33|67849.24
22:09:34|67849.24
22:09:34|67849.24
22:09:35|67849.24
22:09:38|67849.24
22:09:39|67849.24
22:09:39|67849.24
22:09:40|67849.24
22:09:42|67849.24
22:09:43|67849.24
22:09:43|67849.24
22:09:45|67849.24
22:09:46|67849.24
22:09:47|67849.24
22:09:48|67855.55
22:09:50|67855.79
22:09:51|67857.65
22:09:52|67857.65
22:09:53|67857.64
22:09:54|67857.64
22:09:55|67857.65
22:09:56|67857.65
22:09:57|67857.65
22:09:59|67857.65
22:09:59|67857.64
22:10:01|67857.64
22:10:02|67857.65
22:10:02|67857.64
22:10:03|67857.64
22:10:04|67857.64
22:10:06|67857.65
22:10:07|67857.64
22:10:08|67858.4
22:10:09|67859.99
22:10:09|67859.99
22:10:11|67859.99
22:10:12|67859.99
22:10:13|67859.99
22:10:14|67855.56
22:10:15|67853.26
22:10:16|67853.26
22:10:17|67853.25
22:10:18|67853.25
22:10:19|67829.7
22:10:19|67825.39
22:10:21|67825.39
22:10:22|67825.39
22:10:23|67825.38
22:10:24|67825.38
22:10:25|67825.39
22:10:26|67825.38
22:10:28|67825.39
22:10:28|67825.38
22:10:29|67825.38
22:10:31|67825.38
22:10:32|67825.38
22:10:33|67829.44
22:10:34|67829.44
22:10:35|67829.44
22:10:36|67829.45
22:10:37|67829.45
22:10:39|67829.45
22:10:40|67829.45
22:10:40|67829.76
22:10:42|67833.65
22:10:43|67833.65
22:10:44|67839.99
22:10:45|67842.98
22:10:46|67842.99
22:10:47|67842.98
22:10:48|67842.98
22:10:50|67842.98
22:10:50|67842.99
22:10:51|67842.98
22:10:52|67842.98
22:10:54|67842.98
22:10:55|67842.99
22:10:56|67842.98
22:10:56|67842.98
22:10:58|67842.98
22:10:58|67842.98
22:11:00|67842.98
22:11:00|67842.98
22:11:02|67842.99
22:11:03|67844.37
22:11:03|67844.37
22:11:05|67845.
22:11:06|67845.
22:11:07|67844.99
22:11:08|67844.99
22:11:09|67845.
22:11:10|67845.
22:11:11|67845.
22:11:12|67845.
22:11:13|67844.99
22:11:15|67844.99
22:11:16|67845.6
22:11:16|67845.59
22:11:18|67845.6
22:11:19|67845.6
22:11:20|67845.6
22:11:21|67845.59
22:11:22|67845.6
22:11:23|67845.59
22:11:24|67845.6
22:11:25|67845.6
22:11:25|67845.6
22:11:27|67845.59
22:11:28|67845.6
22:11:29|67845.6
22:11:30|67845.59
22:11:31|67845.59
22:11:32|67845.6
22:11:33|67845.6
22:11:34|67845.6
22:11:35|67845.6
22:11:36|67845.59
22:11:37|67845.59
22:11:38|67845.59
22:11:40|67845.59
22:11:41|67845.6
22:11:42|67845.59
22:11:44|67845.59
22:11:45|67845.59
22:11:46|67845.6
22:11:47|67845.6
22:11:48|67845.6
22:11:50|67849.8
22:11:51|67853.26
22:11:52|67853.4
22:11:53|67853.4
22:11:54|67853.4
22:11:55|67853.4
22:11:56|67853.4
22:11:57|67853.4
22:11:58|67853.4
22:11:59|67853.41
22:12:00|67853.41
22:12:01|67853.4
22:12:03|67853.4
22:12:03|67853.4
22:12:05|67853.4
22:12:05|67853.41
22:12:06|67853.4
22:12:07|67856.39
22:12:08|67856.39
22:12:09|67856.39
22:12:10|67856.39
22:12:11|67856.39
22:12:13|67856.39
22:12:13|67856.39
22:12:14|67856.4
22:12:16|67856.4
22:12:16|67856.39
22:12:18|67856.4
22:12:18|67856.39
22:12:20|67856.4
22:12:21|67856.4
22:12:21|67856.39
22:12:23|67856.39
22:12:24|67856.4
22:12:25|67856.4
22:12:25|67856.4
22:12:26|67856.39
22:12:27|67856.4
22:12:29|67856.39
22:12:30|67856.39
22:12:30|67856.4
22:12:32|67856.4
22:12:32|67856.4
22:12:33|67856.4
22:12:35|67851.21
22:12:35|67848.23
22:12:36|67846.06
22:12:37|67846.05
22:12:39|67846.05
22:12:40|67846.06
22:12:42|67846.06
22:12:43|67846.05
22:12:44|67846.05
22:12:45|67846.06
22:12:46|67846.06
22:12:47|67846.05
22:12:48|67846.06
22:12:49|67846.05
22:12:50|67846.05
22:12:51|67846.05
22:12:52|67846.05
22:12:53|67846.06
22:12:55|67837.
22:12:56|67837.
22:12:57|67837.
22:12:58|67837.
22:12:59|67837.
22:13:00|67837.
22:13:02|67837.01
22:13:03|67837.01
22:13:04|67832.28
22:13:05|67832.27
22:13:06|67832.28
22:13:06|67832.27
22:13:08|67832.27
22:13:09|67832.27
22:13:10|67824.
22:13:11|67824.01
22:13:12|67824.01
22:13:14|67824.01
22:13:14|67824.
22:13:16|67824.
22:13:16|67824.
22:13:17|67824.
22:13:19|67824.
22:13:19|67824.01
22:13:20|67824.01
22:13:21|67824.
22:13:23|67824.
22:13:24|67824.
22:13:25|67824.01
22:13:26|67824.
22:13:27|67824.01
22:13:28|67824.01
22:13:29|67824.
22:13:30|67824.01
22:13:31|67824.
22:13:32|67824.01
22:13:33|67824.01
22:13:34|67824.01
22:13:35|67824.
22:13:36|67824.
22:13:37|67824.
22:13:38|67824.
22:13:39|67824.
22:13:40|67824.01
22:13:42|67824.
22:13:43|67824.
22:13:44|67824.01
22:13:45|67824.
22:13:47|67824.01
22:13:47|67824.01
22:13:48|67824.
22:13:50|67824.
22:13:50|67824.
22:13:52|67824.
22:13:53|67824.
22:13:53|67824.01
22:13:54|67824.01
22:13:56|67832.38
22:13:56|67832.37
22:13:57|67832.8
22:13:58|67833.1
22:14:00|67833.09
22:14:01|67833.09
22:14:01|67833.09
22:14:02|67833.1
22:14:04|67833.1
22:14:05|67833.1
22:14:06|67833.09
22:14:07|67833.09
22:14:08|67834.19
22:14:09|67834.19
22:14:10|67834.64
22:14:12|67834.65
22:14:12|67834.64
22:14:13|67834.65
22:14:15|67834.65
22:14:16|67834.65
22:14:16|67834.64
22:14:17|67834.65
22:14:18|67834.64
22:14:19|67834.65
22:14:21|67834.65
22:14:22|67834.65
22:14:23|67834.64
22:14:24|67834.64
22:14:24|67834.64
22:14:26|67834.64
22:14:27|67834.64
22:14:28|67834.64
22:14:29|67834.64
22:14:30|67834.64
22:14:31|67834.65
22:14:32|67834.65
22:14:33|67834.65
22:14:34|67834.64
22:14:35|67834.64
22:14:36|67834.64
22:14:38|67834.64
22:14:39|67834.64
22:14:40|67834.64
22:14:40|67834.64
22:14:43|67834.65
22:14:44|67834.64
22:14:45|67834.65
22:14:46|67834.65
22:14:47|67834.64
22:14:48|67834.64
22:14:50|67834.65
22:14:50|67834.65
22:14:51|67834.65
22:14:53|67834.64
22:14:54|67834.64
22:14:56|67834.64
22:14:57|67834.64
22:14:58|67834.65
22:14:59|67834.65
22:14:59|67834.65
22:15:00|67840.8
22:15:02|67842.79
22:15:03|67845.
22:15:04|67845.
22:15:05|67844.99
22:15:07|67845.
22:15:07|67844.99
22:15:09|67844.99
22:15:09|67845.
22:15:11|67845.
22:15:12|67845.
22:15:12|67844.99
22:15:14|67845.
22:15:14|67845.
22:15:16|67844.99
22:15:17|67844.99
22:15:18|67845.
22:15:19|67845.
22:15:21|67845.
22:15:21|67844.99
22:15:23|67844.99
22:15:23|67844.99
22:15:24|67845.
22:15:25|67844.99
22:15:26|67844.99
22:15:28|67844.99
22:15:28|67845.
22:15:29|67845.
22:15:30|67845.
22:15:32|67845.
22:15:33|67845.
22:15:34|67845.
22:15:34|67844.99
22:15:35|67844.99
22:15:36|67845.
22:15:37|67845.
22:15:39|67845.
22:15:40|67845.
22:15:40|67845.
22:15:41|67845.
22:15:43|67845.
22:15:45|67845.
22:15:46|67849.71
22:15:47|67849.71
22:15:49|67850.
22:15:50|67852.
22:15:51|67853.17
22:15:53|67853.16
22:15:53|67853.16
22:15:55|67853.16
22:15:56|67853.16
22:15:57|67853.16
22:15:59|67853.16
22:16:00|67853.16
22:16:01|67853.17
22:16:02|67853.16
22:16:03|67853.17
22:16:03|67854.1
22:16:06|67854.49
22:16:07|67854.48
22:16:07|67854.48
22:16:09|67854.49
22:16:10|67854.48
22:16:11|67854.49
22:16:12|67854.48
22:16:13|67854.49
22:16:14|67854.49
22:16:15|67854.49
22:16:16|67854.49
22:16:17|67854.48
22:16:18|67854.49
22:16:19|67854.49
22:16:20|67854.49
22:16:22|67854.49
22:16:23|67854.49
22:16:24|67854.49
22:16:26|67854.49
22:16:27|67854.48
22:16:27|67854.48
22:16:29|67854.49
22:16:30|67856.4
22:16:30|67856.39
22:16:31|67856.39
22:16:33|67856.4
22:16:34|67856.4
22:16:35|67856.4
22:16:36|67856.39
22:16:37|67856.39
22:16:38|67856.39
22:16:40|67856.39
22:16:40|67856.39
22:16:41|67856.4
22:16:42|67857.86
22:16:44|67857.85
22:16:45|67857.86
22:16:46|67861.66
22:16:47|67861.66
22:16:48|67861.66
22:16:49|67861.66
22:16:51|67861.66
22:16:52|67861.66
22:16:53|67861.67
22:16:54|67861.66
22:16:55|67861.66
22:16:56|67861.66
22:16:57|67861.66
22:16:58|67861.66
22:16:59|67861.67
22:17:01|67861.67
22:17:02|67861.66
22:17:02|67861.67
22:17:04|67861.67
22:17:05|67861.67
22:17:06|67861.66
22:17:08|67861.66
22:17:09|67861.66
22:17:10|67861.66
22:17:10|67861.66
22:17:12|67861.66
22:17:12|67861.67
22:17:13|67861.67
22:17:15|67861.67
22:17:16|67861.67
22:17:17|67861.66
22:17:18|67861.66
22:17:19|67861.67
22:17:20|67861.66
22:17:21|67861.66
22:17:22|67861.67
22:17:23|67861.66
22:17:24|67861.66
22:17:26|67861.66
22:17:26|67861.66
22:17:28|67861.66
22:17:29|67861.66
22:17:29|67861.66
22:17:31|67861.66
22:17:31|67861.66
22:17:32|67861.66
22:17:33|67861.67
22:17:34|67861.66
22:17:36|67861.67
22:17:37|67861.66
22:17:38|67861.66
22:17:39|67861.66
22:17:40|67861.67
22:17:41|67861.66
22:17:42|67861.66
22:17:43|67861.66
22:17:44|67861.66
22:17:45|67861.67
22:17:47|67861.66
22:17:47|67861.67
22:17:49|67861.67
22:17:50|67861.67
22:17:50|67861.66
22:17:52|67861.67
22:17:53|67861.66
22:17:55|67861.66
22:17:56|67861.67
22:17:56|67861.67
22:17:58|67861.67
22:17:59|67861.67
22:17:59|67861.66
22:18:00|67861.66
22:18:02|67861.66
22:18:03|67861.66
22:18:04|67861.66
22:18:05|67861.66
22:18:06|67861.67
22:18:08|67861.66
22:18:08|67861.66
22:18:10|67861.67
22:18:10|67861.67
22:18:11|67861.67
22:18:13|67861.67
22:18:13|67861.66
22:18:15|67859.62
22:18:15|67858.01
22:18:17|67858.01
22:18:18|67858.02
22:18:19|67858.02
22:18:20|67858.02
22:18:21|67858.01
22:18:22|67858.01
22:18:23|67858.01
22:18:24|67858.01
22:18:25|67858.01
22:18:26|67858.01
22:18:27|67858.02
22:18:28|67858.02
22:18:29|67858.02
22:18:30|67858.01
22:18:31|67858.01
22:18:32|67858.02
22:18:33|67858.01
22:18:34|67858.02
22:18:36|67858.01
22:18:36|67858.02
22:18:37|67858.01
22:18:38|67858.01
22:18:39|67858.01
22:18:40|67858.01
22:18:41|67858.01
22:18:43|67858.02
22:18:44|67858.01
22:18:45|67858.01
22:18:47|67858.02
22:18:48|67858.01
22:18:50|67858.02
22:18:51|67858.01
22:18:52|67858.01
22:18:53|67858.01
22:18:54|67858.01
22:18:56|67858.01
22:18:56|67858.01
22:18:57|67858.01
22:18:58|67858.02
22:19:00|67858.02
22:19:00|67858.02
22:19:02|67858.02
22:19:02|67858.02
22:19:05|67858.02
22:19:05|67858.01
22:19:06|67858.01
22:19:07|67858.02
22:19:08|67858.01
22:19:09|67858.01
22:19:10|67858.02
22:19:11|67858.02
22:19:12|67858.01
22:19:13|67858.01
22:19:14|67858.02
22:19:15|67858.02
22:19:16|67858.01
22:19:18|67858.02
22:19:18|67858.02
22:19:19|67858.02
22:19:20|67858.02
22:19:21|67858.01
22:19:22|67858.02
22:19:24|67858.02
22:19:24|67858.02
22:19:25|67858.01
22:19:27|67858.02
22:19:28|67858.02
22:19:28|67858.02
22:19:30|67858.01
22:19:31|67858.02
22:19:32|67858.01
22:19:33|67858.01
22:19:34|67858.02
22:19:35|67858.01
22:19:36|67858.02
22:19:37|67858.01
22:19:38|67858.01
22:19:39|67858.02
22:19:40|67858.01
22:19:41|67858.02
22:19:42|67858.01
22:19:44|67858.01
22:19:44|67858.01
22:19:45|67858.02
22:19:47|67858.01
22:19:49|67858.01
22:19:50|67858.01
22:19:51|67858.02
22:19:52|67858.02
22:19:53|67858.02
22:19:53|67858.02
22:19:55|67858.02
22:19:56|67858.02
22:19:57|67858.02
22:19:59|67865.18
22:19:59|67865.18
22:20:01|67865.17
22:20:01|67867.99
22:20:03|67867.99
22:20:04|67867.99
22:20:04|67867.98
22:20:05|67867.99
22:20:06|67883.38
22:20:08|67883.37
22:20:09|67883.37
22:20:10|67883.38
22:20:10|67883.37
22:20:12|67883.38
22:20:12|67883.38
22:20:14|67883.37
22:20:14|67883.37
22:20:16|67883.37
22:20:17|67883.37
22:20:18|67883.38
22:20:19|67883.38
22:20:20|67883.37
22:20:22|67883.37
22:20:22|67883.37
22:20:24|67883.37
22:20:24|67883.38
22:20:25|67883.13
22:20:26|67877.52
22:20:28|67877.52
22:20:29|67877.53
22:20:29|67877.52
22:20:30|67877.52
22:20:32|67877.53
22:20:32|67877.53
22:20:34|67877.53
22:20:35|67877.52
22:20:36|67877.53
22:20:36|67877.53
22:20:38|67877.53
22:20:39|67877.52
22:20:40|67877.52
22:20:41|67877.53
22:20:42|67877.53
22:20:43|67877.52
22:20:44|67877.52
22:20:45|67877.52
22:20:46|67877.52
22:20:47|67877.52
22:20:49|67877.53
22:20:50|67877.53
22:20:51|67877.52
22:20:52|67877.53
22:20:54|67883.99
22:20:55|67883.99
22:20:57|67883.99
22:20:58|67884.
22:20:59|67883.99
22:21:00|67883.99
22:21:01|67884.
22:21:03|67883.99
22:21:04|67884.
22:21:05|67883.99
22:21:06|67884.
22:21:07|67884.01
22:21:08|67884.49
22:21:09|67884.49
22:21:10|67884.48
22:21:11|67884.48
22:21:13|67884.49
22:21:13|67884.49
22:21:15|67887.05
22:21:16|67887.05
22:21:16|67887.05
22:21:18|67887.05
22:21:19|67887.18
22:21:20|67887.77
22:21:21|67887.76
22:21:22|67888.99
22:21:23|67888.99
22:21:24|67888.99
22:21:25|67889.
22:21:26|67889.25
22:21:27|67894.4
22:21:28|67894.4
22:21:29|67894.4
22:21:30|67894.4
22:21:31|67894.4
22:21:32|67894.4
22:21:33|67894.4
22:21:34|67894.4
22:21:35|67894.41
22:21:36|67900.
22:21:38|67901.65
22:21:38|67901.65
22:21:39|67901.65
22:21:41|67901.65
22:21:41|67903.99
22:21:43|67903.99
22:21:43|67904.
22:21:45|67903.99
22:21:46|67903.99
22:21:46|67903.99
22:21:47|67904.
22:21:50|67903.99
22:21:51|67903.99
22:21:51|67903.99
22:21:53|67903.99
22:21:54|67904.
22:21:55|67903.99
22:21:56|67903.99
22:21:57|67903.99
22:21:58|67904.
22:22:00|67904.
22:22:01|67903.99
22:22:02|67903.99
22:22:03|67903.99
22:22:04|67904.
22:22:05|67903.99
22:22:06|67903.99
22:22:07|67903.99
22:22:08|67904.
22:22:09|67904.
22:22:10|67903.99
22:22:11|67903.99
22:22:13|67903.99
22:22:14|67904.01
22:22:14|67904.01
22:22:15|67904.01
22:22:16|67904.01
22:22:17|67904.01
22:22:19|67904.01
22:22:20|67904.01
22:22:20|67904.01
22:22:22|67904.02
22:22:23|67904.01
22:22:24|67904.83
22:22:24|67904.99
22:22:26|67904.99
22:22:27|67904.99
22:22:28|67904.99
22:22:29|67904.99
22:22:30|67905.
22:22:31|67904.99
22:22:32|67905.
22:22:33|67904.99
22:22:34|67905.
22:22:35|67904.99
22:22:36|67905.
22:22:37|67905.
22:22:38|67905.
22:22:39|67904.99
22:22:40|67904.99
22:22:41|67904.99
22:22:42|67904.99
22:22:43|67904.99
22:22:44|67905.
22:22:45|67905.
22:22:46|67904.99
22:22:47|67904.99
22:22:48|67905.
22:22:49|67904.99
22:22:51|67904.99
22:22:52|67904.99
22:22:54|67905.
22:22:56|67904.99
22:22:56|67904.99
22:22:58|67904.99
22:22:58|67905.
22:23:00|67904.99
22:23:00|67905.
22:23:02|67904.99
22:23:02|67897.19
22:23:04|67896.02
22:23:05|67896.02
22:23:06|67896.02
22:23:07|67896.02
22:23:07|67896.01
22:23:08|67900.8
22:23:10|67901.66
22:23:11|67904.
22:23:12|67903.99
22:23:13|67903.99
22:23:14|67903.99
22:23:15|67903.99
22:23:16|67903.99
22:23:18|67903.99
22:23:18|67903.99
22:23:20|67903.99
22:23:20|67903.99
22:23:21|67903.99
22:23:22|67903.99
22:23:24|67904.
22:23:25|67903.99
22:23:25|67903.99
22:23:27|67904.
22:23:28|67904.
22:23:29|67903.99
22:23:30|67903.99
22:23:31|67904.
22:23:32|67904.
22:23:33|67903.99
22:23:34|67903.99
22:23:35|67903.99
22:23:36|67904.
22:23:37|67904.
22:23:38|67904.
22:23:39|67903.99
22:23:41|67903.99
22:23:41|67903.99
22:23:42|67904.
22:23:43|67903.99
22:23:44|67903.99
22:23:45|67903.99
22:23:46|67904.39
22:23:48|67904.39
22:23:48|67904.4
22:23:50|67904.4
22:23:50|67904.39
22:23:52|67904.39
22:23:52|67904.4
22:23:53|67904.39
22:23:54|67904.4
22:23:55|67905.36
22:23:57|67905.37
22:23:57|67905.37
22:23:59|67905.36
22:23:59|67905.36
22:24:01|67905.36
22:24:02|67905.37
22:24:03|67905.36
22:24:04|67905.37
22:24:05|67905.37
22:24:07|67905.37
22:24:07|67905.37
22:24:09|67905.36
22:24:10|67906.91
22:24:11|67906.91
22:24:12|67906.92
22:24:12|67906.92
22:24:13|67906.91
22:24:15|67906.91
22:24:16|67906.91
22:24:17|67906.91
22:24:18|67907.96
22:24:19|67908.
22:24:20|67907.99
22:24:21|67907.99
22:24:22|67907.99
22:24:23|67907.99
22:24:24|67907.99
22:24:25|67907.99
22:24:26|67908.
22:24:27|67908.
22:24:28|67908.
22:24:30|67908.
22:24:31|67908.
22:24:32|67908.
22:24:32|67907.99
22:24:33|67907.99
22:24:34|67907.99
22:24:35|67907.99
22:24:37|67908.
22:24:37|67907.99
22:24:38|67907.99
22:24:39|67908.
22:24:41|67908.
22:24:42|67907.99
22:24:43|67907.99
22:24:43|67908.
22:24:45|67907.99
22:24:45|67907.99
22:24:46|67908.
22:24:47|67907.99
22:24:49|67907.99
22:24:50|67907.99
22:24:50|67907.99
22:24:53|67907.99
22:24:54|67908.
22:24:56|67907.99
22:24:57|67907.99
22:24:58|67907.99
22:25:00|67907.99
22:25:01|67908.
22:25:01|67908.
22:25:02|67908.
22:25:04|67907.99
22:25:05|67908.
22:25:06|67908.
22:25:07|67910.65
22:25:08|67910.65
22:25:09|67912.43
22:25:10|67912.49
22:25:11|67912.49
22:25:12|67912.49
22:25:13|67912.49
22:25:15|67912.49
22:25:16|67912.49
22:25:17|67912.49
22:25:18|67912.5
22:25:18|67912.49
22:25:19|67912.49
22:25:20|67912.5
22:25:22|67912.49
22:25:23|67912.5
22:25:24|67912.5
22:25:25|67912.5
22:25:26|67912.5
22:25:27|67912.5
22:25:28|67912.5
22:25:29|67912.5
22:25:30|67912.5
22:25:31|67912.5
22:25:32|67912.5
22:25:34|67912.5
22:25:35|67912.49
22:25:35|67912.49
22:25:36|67912.49
22:25:38|67912.49
22:25:38|67912.49
22:25:39|67912.49
22:25:40|67912.5
22:25:42|67912.49
22:25:43|67912.5
22:25:43|67912.5
22:25:44|67912.5
22:25:46|67912.5
22:25:47|67912.5
22:25:48|67912.5
22:25:48|67912.49
22:25:50|67912.5
22:25:50|67912.5
22:25:51|67912.49
22:25:53|67912.49
22:25:55|67912.49
22:25:56|67912.49
22:25:56|67912.5
22:25:58|67912.49
22:26:00|67912.5
22:26:00|67912.5
22:26:02|67914.19
22:26:03|67917.06
22:26:05|67917.07
22:26:05|67917.07
22:26:07|67917.07
22:26:08|67917.06
22:26:09|67929.01
22:26:10|67929.
22:26:11|67929.
22:26:13|67929.
22:26:13|67929.
22:26:14|67929.01
22:26:16|67929.01
22:26:16|67929.01
22:26:18|67929.
22:26:19|67929.01
22:26:20|67929.01
22:26:20|67929.
22:26:22|67929.
22:26:22|67932.
22:26:24|67931.99
22:26:24|67934.96
22:26:25|67935.
22:26:27|67934.99
22:26:28|67934.99
22:26:29|67935.
22:26:29|67934.99
22:26:30|67935.
22:26:31|67935.
22:26:32|67935.
22:26:33|67935.
22:26:35|67935.
22:26:36|67935.
22:26:37|67935.
22:26:38|67934.99
22:26:39|67935.
22:26:40|67935.
22:26:41|67935.
22:26:42|67934.99
22:26:43|67935.
22:26:44|67935.
22:26:45|67934.99
22:26:46|67935.
22:26:47|67935.
22:26:48|67934.99
22:26:50|67934.99
22:26:51|67935.2
22:26:51|67935.19
22:26:53|67935.2
22:26:54|67935.19
22:26:55|67935.19
22:26:57|67935.2
22:26:57|67962.62
22:26:59|67962.61
22:27:01|67965.18
22:27:02|67965.18
22:27:04|67965.18
22:27:05|67965.18
22:27:05|67965.19
22:27:07|67965.19
22:27:08|67965.68
22:27:09|67965.68
22:27:10|67965.67
22:27:11|67965.68
22:27:12|67965.68
22:27:12|67965.67
22:27:14|67965.67
22:27:15|67965.68
22:27:16|67965.68
22:27:17|67965.68
22:27:18|67965.67
22:27:19|67965.67
22:27:20|67965.67
22:27:21|67965.67
22:27:22|67965.68
22:27:23|67965.68
22:27:24|67965.68
22:27:26|67965.93
22:27:26|67965.92
22:27:27|67965.92
22:27:29|67965.92
22:27:30|67965.93
22:27:31|67965.92
22:27:32|67965.93
22:27:33|67965.93
22:27:34|67965.92
22:27:35|67965.93
22:27:36|67965.93
22:27:37|67965.93
22:27:38|67965.92
22:27:39|67965.92
22:27:40|67965.92
22:27:41|67965.92
22:27:42|67965.92
22:27:43|67965.92
22:27:44|67965.93
22:27:45|67965.92
22:27:46|67965.93
22:27:47|67965.92
22:27:48|67965.92
22:27:49|67965.92
22:27:50|67965.92
22:27:51|67965.93
22:27:52|67962.64
22:27:53|67962.64
22:27:54|67962.65
22:27:55|67950.2
22:27:57|67950.48
22:27:57|67950.48
22:27:59|67950.48
22:28:01|67950.49
22:28:01|67950.48
22:28:04|67950.48
22:28:05|67950.48
22:28:06|67950.49
22:28:07|67950.48
22:28:08|67950.48
22:28:09|67950.48
22:28:10|67950.49
22:28:11|67950.48
22:28:13|67935.
22:28:13|67930.13
22:28:15|67930.13
22:28:16|67930.14
22:28:17|67930.13
22:28:17|67930.14
22:28:19|67930.14
22:28:20|67930.13
22:28:20|67930.14
22:28:22|67930.14
22:28:23|67930.13
22:28:24|67930.13
22:28:25|67930.13
22:28:26|67930.14
22:28:27|67930.13
22:28:28|67930.13
22:28:29|67930.13
22:28:30|67930.13
22:28:31|67930.14
22:28:32|67930.14
22:28:33|67925.4
22:28:34|67923.31
22:28:36|67923.31
22:28:36|67923.31
22:28:38|67923.3
22:28:39|67923.31
22:28:39|67923.31
22:28:40|67923.31
22:28:41|67923.31
22:28:43|67920.01
22:28:43|67920.01
22:28:44|67920.
22:28:45|67916.4
22:28:47|67916.01
22:28:47|67916.01
22:28:48|67916.01
22:28:49|67915.21
22:28:50|67915.21
22:28:51|67915.2
22:28:52|67915.21
22:28:54|67915.2
22:28:55|67915.2
22:28:57|67915.21
22:28:58|67915.21
22:28:59|67915.2
22:29:00|67915.2
22:29:01|67915.21
22:29:01|67924.81
22:29:03|67925.39
22:29:04|67925.39
22:29:06|67925.4
22:29:06|67925.4
22:29:08|67925.4
22:29:09|67925.4
22:29:09|67928.
22:29:11|67932.83
22:29:12|67932.83
22:29:13|67932.84
22:29:13|67932.83
22:29:15|67932.84
22:29:16|67932.84
22:29:17|67932.84
22:29:18|67932.83
22:29:20|67932.84
22:29:20|67932.84
22:29:21|67932.83
22:29:22|67932.84
22:29:23|67932.84
22:29:24|67932.84
22:29:25|67932.84
22:29:26|67932.84
22:29:27|67932.84
22:29:28|67932.84
22:29:30|67932.83
22:29:31|67932.83
22:29:31|67932.84
22:29:33|67932.84
22:29:34|67932.84
22:29:34|67932.84
22:29:36|67932.84
22:29:37|67932.84
22:29:38|67936.92
22:29:39|67936.92
22:29:40|67936.92
22:29:41|67936.93
22:29:42|67936.93
22:29:43|67936.92
22:29:44|67936.92
22:29:45|67936.92
22:29:46|67936.92
22:29:47|67936.92
22:29:48|67936.93
22:29:49|67936.92
22:29:50|67936.92
22:29:51|67936.93
22:29:52|67936.93
22:29:53|67936.93
22:29:54|67936.93
22:29:55|67936.92
22:29:57|67936.93
22:29:58|67936.93
22:29:59|67941.
22:30:01|67946.99
22:30:01|67947.
22:30:04|67947.
22:30:05|67947.
22:30:06|67947.01
22:30:06|67947.01
22:30:07|67947.01
22:30:09|67947.01
22:30:09|67947.01
22:30:11|67949.6
22:30:11|67949.97
22:30:13|67949.97
22:30:13|67949.98
22:30:15|67957.08
22:30:16|67957.08
22:30:16|67957.08
22:30:18|67957.08
22:30:19|67957.08
22:30:20|67957.08
22:30:21|67957.08
22:30:22|67957.08
22:30:23|67957.08
22:30:24|67957.09
22:30:25|67964.88
22:30:27|67964.87
22:30:28|67964.87
22:30:28|67964.88
22:30:29|67964.88
22:30:31|67964.87
22:30:31|67964.88
22:30:33|67964.87
22:30:33|67964.87
22:30:35|67964.87
22:30:35|67964.88
22:30:37|67964.88
22:30:38|67964.87
22:30:39|67964.88
22:30:40|67968.
22:30:41|67967.99
22:30:42|67967.99
22:30:44|67967.99
22:30:45|67967.99
22:30:45|67968.
22:30:47|67967.99
22:30:47|67967.99
22:30:48|67967.99
22:30:49|67967.99
22:30:51|67967.99
22:30:52|67967.99
22:30:53|67967.99
22:30:54|67967.99
22:30:55|67967.99
22:30:55|67967.99
22:30:57|67968.
22:30:59|67968.
22:31:00|67969.96
22:31:01|67969.98
22:31:01|67972.72
22:31:03|67983.09
22:31:04|67984.
22:31:05|67984.
22:31:05|67983.09
22:31:07|67983.09
22:31:08|67975.81
22:31:09|67975.81
22:31:10|67975.82
22:31:11|67970.9
22:31:12|67969.07
22:31:13|67967.99
22:31:15|67967.99
22:31:16|67967.99
22:31:17|67967.99
22:31:18|67967.99
22:31:19|67967.99
22:31:20|67968.
22:31:21|67968.
22:31:23|67968.
22:31:23|67958.08
22:31:24|67958.08
22:31:25|67954.01
22:31:26|67954.01
22:31:27|67954.
22:31:28|67954.
22:31:30|67950.35
22:31:31|67950.35
22:31:32|67947.01
22:31:33|67947.
22:31:34|67947.
22:31:35|67949.19
22:31:36|67949.19
22:31:37|67955.99
22:31:38|67956.
22:31:39|67956.
22:31:40|67956.
22:31:41|67955.99
22:31:42|67956.
22:31:42|67956.
22:31:44|67955.99
22:31:45|67955.99
22:31:46|67955.99
22:31:47|67956.
22:31:48|67956.
22:31:49|67956.
22:31:50|67955.99
22:31:50|67955.99
22:31:51|67956.
22:31:53|67956.
22:31:54|67955.99
22:31:55|67956.
22:31:56|67955.99
22:31:57|67955.99
22:31:58|67955.99
22:32:00|67955.99
22:32:02|67956.
22:32:02|67956.
22:32:04|67955.99
22:32:05|67955.99
22:32:07|67956.
22:32:08|67956.
22:32:09|67955.99
22:32:10|67955.99
22:32:12|67955.99
22:32:13|67956.
22:32:14|67955.99
22:32:15|67956.
22:32:16|67956.
22:32:17|67955.99
22:32:18|67957.26
22:32:19|67957.27
22:32:20|67957.27
22:32:21|67957.26
22:32:22|67957.26
22:32:23|67961.34
22:32:24|67961.34
22:32:25|67961.34
22:32:26|67961.34
22:32:27|67962.8
22:32:28|67962.8
22:32:29|67962.79
22:32:30|67962.79
22:32:31|67962.8
22:32:32|67963.02
22:32:33|67968.
22:32:34|67967.99
22:32:35|67967.99
22:32:36|67967.99
22:32:37|67967.99
22:32:39|67967.99
22:32:40|67967.99
22:32:40|67967.99
22:32:42|67968.
22:32:43|67967.99
22:32:44|67968.
22:32:45|67967.99
22:32:45|67967.99
22:32:47|67967.99
22:32:48|67968.
22:32:49|67968.
22:32:50|67968.
22:32:51|67968.
22:32:52|67967.99
22:32:53|67967.99
22:32:54|67967.99
22:32:55|67968.
22:32:56|67968.
22:32:57|67968.
22:32:58|67968.
22:32:59|67968.
22:33:01|67967.99
22:33:02|67968.
22:33:03|67968.
22:33:03|67970.
22:33:05|67970.54
22:33:06|67974.8
22:33:07|67975.8
22:33:08|67975.81
22:33:09|67975.81
22:33:10|67980.
22:33:11|67983.8
22:33:12|67984.
22:33:14|67984.
22:33:14|67984.
22:33:15|67984.
22:33:16|67984.
22:33:17|67984.
22:33:18|67984.
22:33:20|67984.
22:33:21|67984.01
22:33:23|67983.01
22:33:24|67983.01
22:33:25|67983.01
22:33:27|67983.02
22:33:28|67983.02
22:33:28|67983.02
22:33:30|67983.01
22:33:31|67983.01
22:33:32|67983.01
22:33:33|67983.01
22:33:33|67979.94
22:33:35|67979.94
22:33:36|67979.94
22:33:37|67979.94
22:33:38|67979.94
22:33:38|67979.94
22:33:40|67979.94
22:33:41|67979.94
22:33:42|67979.95
22:33:42|67979.94
22:33:43|67979.94
22:33:45|67979.94
22:33:46|67979.94
22:33:47|67979.95
22:33:48|67979.95
22:33:49|67979.94
22:33:50|67979.95
22:33:51|67979.95
22:33:52|67979.94
22:33:53|67979.94
22:33:54|67979.95
22:33:55|67979.94
22:33:56|67979.94
22:33:57|67979.95
22:33:58|67979.95
22:33:59|67979.95
22:34:00|67979.95
22:34:02|67979.95
22:34:03|67979.95
22:34:04|67979.95
22:34:05|67979.95
22:34:07|67979.94
22:34:08|67979.94
22:34:09|67979.94
22:34:10|67971.6
22:34:12|67971.01
22:34:12|67971.
22:34:13|67971.01
22:34:14|67971.
22:34:16|67971.01
22:34:17|67971.01
22:34:18|67971.01
22:34:20|67971.
22:34:20|67971.
22:34:22|67971.01
22:34:23|67971.
22:34:24|67971.
22:34:24|67971.
22:34:26|67971.01
22:34:27|67971.01
22:34:28|67971.01
22:34:29|67971.
22:34:30|67971.
22:34:31|67971.01
22:34:32|67971.
22:34:34|67971.
22:34:35|67971.
22:34:36|67971.
22:34:37|67971.
22:34:38|67971.01
22:34:39|67971.
22:34:40|67971.
22:34:41|67971.01
22:34:42|67971.01
22:34:43|67971.01
22:34:44|67971.
22:34:45|67971.01
22:34:46|67971.01
22:34:47|67971.
22:34:49|67971.
22:34:49|67971.01
22:34:50|67971.
22:34:51|67971.
22:34:53|67971.
22:34:54|67971.
22:34:54|67971.
22:34:56|67971.
22:34:56|67971.
22:34:58|67971.01
22:34:59|67971.
22:35:00|67971.
22:35:01|67971.01
22:35:03|67971.01
22:35:04|67971.01
22:35:05|67971.
22:35:06|67971.
22:35:08|67971.
22:35:08|67971.01
22:35:10|67971.
22:35:10|67971.01
22:35:12|67971.
22:35:13|67971.01
22:35:14|67967.01
22:35:15|67967.01
22:35:16|67967.
22:35:17|67967.
22:35:18|67967.01
22:35:20|67967.
22:35:20|67965.01
22:35:21|67965.
22:35:22|67965.
22:35:23|67955.99
22:35:25|67954.
22:35:25|67954.
22:35:28|67950.
22:35:30|67950.01
22:35:32|67950.01
22:35:33|67950.
22:35:35|67950.01
22:35:36|67950.01
22:35:38|67950.
22:35:38|67950.01
22:35:41|67950.
22:35:41|67950.
22:35:43|67950.01
22:35:44|67950.
22:35:44|67950.
22:35:46|67950.01
22:35:47|67950.01
22:35:48|67950.01
22:35:49|67950.01
22:35:50|67950.
22:35:52|67950.
22:35:53|67950.
22:35:54|67950.01
22:35:55|67950.
22:35:57|67950.01
22:35:58|67954.79
22:36:00|67954.79
22:36:01|67954.8
22:36:03|67954.79
22:36:04|67954.79
22:36:05|67954.79
22:36:06|67954.79
22:36:07|67954.8
22:36:08|67954.8
22:36:09|67954.8
22:36:10|67954.79
22:36:11|67954.8
22:36:12|67954.8
22:36:13|67954.79
22:36:14|67954.8
22:36:15|67954.8
22:36:16|67954.79
22:36:18|67954.8
22:36:18|67954.79
22:36:20|67954.8
22:36:21|67954.79
22:36:22|67954.79
22:36:23|67954.79
22:36:23|67954.8
22:36:25|67954.8
22:36:26|67954.79
22:36:27|67954.8
22:36:28|67954.79
22:36:29|67954.8
22:36:30|67954.8
22:36:31|67954.79
22:36:33|67954.8
22:36:35|67954.8
22:36:36|67954.8
22:36:36|67954.8
22:36:38|67954.79
22:36:39|67954.8
22:36:40|67954.8
22:36:41|67954.8
22:36:43|67954.79
22:36:43|67954.79
22:36:44|67954.79
22:36:46|67954.8
22:36:47|67954.79
22:36:48|67954.8
22:36:49|67954.79
22:36:51|67951.61
22:36:53|67951.61
22:36:53|67951.61
22:36:55|67951.61
22:36:56|67951.61
22:36:57|67951.6
22:36:58|67951.6
22:36:59|67951.6
22:37:00|67951.6
22:37:01|67951.6
22:37:02|67951.61
22:37:04|67942.99
22:37:05|67937.81
22:37:06|67937.81
22:37:07|67935.01
22:37:08|67935.
22:37:09|67935.
22:37:10|67935.
22:37:11|67935.
22:37:12|67935.
22:37:13|67935.01
22:37:14|67935.01
22:37:15|67935.01
22:37:16|67935.01
22:37:17|67935.
22:37:19|67935.01
22:37:20|67935.01
22:37:20|67935.01
22:37:22|67921.4
22:37:23|67920.
22:37:23|67920.
22:37:24|67920.
22:37:25|67920.01
22:37:27|67920.
22:37:29|67920.01
22:37:30|67920.
22:37:31|67915.
22:37:31|67915.
22:37:33|67915.01
22:37:34|67908.86
22:37:35|67908.87
22:37:35|67908.86
22:37:37|67908.86
22:37:38|67908.86
22:37:39|67908.87
22:37:41|67908.86
22:37:42|67913.63
22:37:42|67915.4
22:37:44|67915.41
22:37:44|67915.41
22:37:46|67915.4
22:37:46|67917.54
22:37:48|67917.93
22:37:48|67917.92
22:37:50|67917.92
22:37:51|67917.93
22:37:51|67917.93
22:37:52|67917.92
22:37:55|67917.92
22:37:57|67917.92
22:37:58|67917.93
22:37:59|67917.93
22:38:00|67917.92
22:38:01|67917.93
22:38:03|67917.92
22:38:03|67917.93
22:38:05|67917.93
22:38:06|67917.92
22:38:07|67917.93
22:38:07|67917.92
22:38:09|67917.93
22:38:10|67917.93
22:38:11|67917.93
22:38:13|67917.93
22:38:14|67917.92
22:38:15|67917.92
22:38:16|67917.92
22:38:16|67917.92
22:38:18|67917.93
22:38:18|67917.93
22:38:21|67917.93
22:38:22|67917.93
22:38:23|67917.92
22:38:24|67917.92
22:38:25|67917.92
22:38:26|67917.92
22:38:28|67917.93
22:38:29|67917.92
22:38:30|67917.92
22:38:30|67917.92
22:38:32|67917.93
22:38:33|67917.93
22:38:34|67917.92
22:38:35|67917.93
22:38:37|67917.93
22:38:38|67917.93
22:38:39|67917.92
22:38:40|67917.93
22:38:41|67917.92
22:38:42|67917.93
22:38:43|67917.93
22:38:44|67917.92
22:38:45|67917.93
22:38:45|67917.93
22:38:47|67917.92
22:38:49|67917.92
22:38:50|67917.93
22:38:51|67917.92
22:38:53|67917.93
22:38:54|67917.92
22:38:55|67917.93
22:38:57|67917.93
22:38:58|67917.92
22:38:59|67917.92
22:39:01|67917.92
22:39:01|67917.92
22:39:02|67917.93
22:39:04|67917.93
22:39:04|67917.93
22:39:06|67917.93
22:39:07|67917.92
22:39:08|67917.92
22:39:09|67917.93
22:39:10|67917.93
22:39:11|67917.92
22:39:12|67923.99
22:39:13|67923.99
22:39:14|67924.
22:39:15|67924.
22:39:16|67924.
22:39:17|67924.
22:39:19|67924.
22:39:19|67924.
22:39:20|67924.
22:39:22|67923.99
22:39:22|67923.99
22:39:23|67924.
22:39:24|67924.
22:39:26|67924.
22:39:27|67923.99
22:39:29|67923.99
22:39:30|67924.
22:39:32|67923.99
22:39:32|67924.
22:39:34|67923.99
22:39:34|67923.99
22:39:36|67915.01
22:39:36|67915.01
22:39:37|67915.01
22:39:38|67915.01
22:39:40|67915.01
22:39:41|67915.
22:39:42|67915.
22:39:43|67915.
22:39:44|67915.01
22:39:45|67915.01
22:39:46|67915.01
22:39:47|67915.
22:39:48|67917.99
22:39:49|67918.79
22:39:50|67918.78
22:39:51|67918.78
22:39:52|67918.78
22:39:54|67918.78
22:39:55|67918.79
22:39:55|67918.79
22:39:57|67918.78
22:39:58|67918.78
22:39:59|67918.78
22:40:00|67918.78
22:40:01|67918.78
22:40:02|67918.78
22:40:04|67918.78
22:40:05|67918.79
22:40:05|67918.79
22:40:07|67921.38
22:40:08|67921.39
22:40:09|67921.38
22:40:10|67921.39
22:40:12|67921.38
22:40:13|67921.38
22:40:13|67921.39
22:40:14|67921.39
22:40:16|67921.38
22:40:16|67921.38
22:40:17|67921.38
22:40:19|67921.38
22:40:20|67921.38
22:40:21|67921.39
22:40:22|67921.39
22:40:22|67921.38
22:40:24|67921.38
22:40:25|67921.39
22:40:26|67921.39
22:40:27|67921.39
22:40:28|67922.99
22:40:29|67923.58
22:40:30|67923.58
22:40:31|67926.78
22:40:32|67926.78
22:40:33|67926.78
22:40:34|67926.78
22:40:35|67926.78
22:40:36|67926.78
22:40:38|67926.79
22:40:38|67926.79
22:40:39|67926.78
22:40:40|67926.79
22:40:41|67926.79
22:40:42|67926.9
22:40:44|67926.9
22:40:44|67926.9
22:40:46|67926.9
22:40:46|67926.9
22:40:48|67926.9
22:40:49|67926.91
22:40:49|67926.91
22:40:50|67926.9
22:40:52|67926.91
22:40:52|67926.91
22:40:55|67926.91
22:40:56|67926.9
22:40:57|67926.9
22:40:58|67926.9
22:40:59|67926.91
22:41:00|67926.91
22:41:02|67926.91
22:41:03|67926.91
22:41:03|67926.91
22:41:04|67926.91
22:41:05|67926.91
22:41:07|67926.91
22:41:08|67926.91
22:41:09|67926.91
22:41:10|67926.9
22:41:11|67926.9
22:41:12|67926.9
22:41:13|67926.9
22:41:14|67926.9
22:41:15|67926.9
22:41:17|67926.91
22:41:17|67926.91
22:41:19|67926.91
22:41:20|67926.91
22:41:21|67926.9
22:41:22|67926.91
22:41:23|67926.9
22:41:25|67926.91
22:41:25|67926.91
22:41:27|67926.9
22:41:28|67926.9
22:41:29|67926.91
22:41:30|67926.9
22:41:31|67926.9
22:41:32|67926.91
22:41:33|67926.91
22:41:33|67926.91
22:41:35|67926.91
22:41:36|67926.91
22:41:37|67926.9
22:41:38|67926.91
22:41:39|67922.43
22:41:40|67920.01
22:41:41|67920.01
22:41:42|67920.01
22:41:43|67920.01
22:41:44|67920.01
22:41:45|67920.01
22:41:46|67915.81
22:41:47|67915.8
22:41:49|67915.8
22:41:49|67915.81
22:41:51|67915.8
22:41:52|67910.23
22:41:53|67910.
22:41:53|67910.01
22:41:55|67910.
22:41:57|67910.01
22:41:58|67910.01
22:41:58|67910.
22:42:00|67910.01
22:42:01|67910.01
22:42:02|67910.01
22:42:03|67910.
22:42:04|67905.01
22:42:05|67905.01
22:42:06|67905.01
22:42:08|67905.
22:42:08|67905.
22:42:10|67905.
22:42:10|67905.01
22:42:12|67905.
22:42:12|67905.
22:42:14|67905.
22:42:14|67905.
22:42:15|67905.01
22:42:17|67905.
22:42:18|67905.01
22:42:19|67905.01
22:42:20|67905.01
22:42:21|67905.
22:42:22|67905.01
22:42:23|67905.01
22:42:24|67905.01
22:42:25|67905.
22:42:27|67905.
22:42:27|67905.01
22:42:29|67905.01
22:42:30|67905.
22:42:30|67905.
22:42:31|67905.
22:42:33|67905.01
22:42:34|67905.
22:42:35|67905.
22:42:36|67905.
22:42:37|67902.07
22:42:38|67896.1
22:42:38|67896.1
22:42:40|67896.1
22:42:40|67896.11
22:42:42|67896.1
22:42:43|67896.1
22:42:44|67896.1
22:42:45|67896.09
22:42:47|67896.09
22:42:47|67896.09
22:42:48|67896.1
22:42:49|67896.09
22:42:50|67896.1
22:42:51|67896.09
22:42:53|67896.09
22:42:53|67896.09
22:42:55|67896.1
22:42:56|67896.1
22:42:56|67896.1
22:42:59|67896.1
22:42:59|67896.1
22:43:00|67896.09
22:43:02|67896.09
22:43:02|67896.09
22:43:03|67896.09
22:43:05|67896.09
22:43:07|67896.09
22:43:07|67896.1
22:43:09|67896.1
22:43:10|67899.59
22:43:11|67899.84
22:43:12|67899.85
22:43:12|67899.84
22:43:14|67899.84
22:43:14|67899.84
22:43:15|67899.84
22:43:17|67899.84
22:43:18|67899.85
22:43:19|67899.85
22:43:20|67899.85
22:43:21|67895.91
22:43:22|67895.48
22:43:23|67895.48
22:43:24|67895.48
22:43:25|67895.48
22:43:26|67895.48
22:43:27|67895.47
22:43:28|67895.47
22:43:29|67895.47
22:43:30|67895.47
22:43:31|67895.48
22:43:32|67895.48
22:43:33|67895.48
22:43:34|67895.48
22:43:35|67895.48
22:43:37|67895.48
22:43:37|67895.48
22:43:38|67895.48
22:43:39|67895.48
22:43:40|67895.48
22:43:42|67895.48
22:43:42|67895.48
22:43:43|67895.47
22:43:45|67895.47
22:43:47|67895.47
22:43:48|67895.47
22:43:49|67895.47
22:43:50|67895.47
22:43:52|67895.48
22:43:53|67895.48
22:43:53|67895.47
22:43:54|67895.48
22:43:55|67895.47
22:43:57|67895.47
22:43:59|67895.48
22:44:00|67895.48
22:44:01|67895.47
22:44:02|67895.47
22:44:03|67895.47
22:44:04|67895.47
22:44:05|67895.47
22:44:06|67895.47
22:44:08|67895.48
22:44:09|67895.48
22:44:09|67895.48
22:44:11|67895.48
22:44:13|67895.48
22:44:13|67895.47
22:44:15|67895.48
22:44:15|67895.48
22:44:17|67895.47
22:44:18|67895.48
22:44:18|67895.47
22:44:19|67895.48
22:44:21|67895.47
22:44:21|67895.47
22:44:22|67895.48
22:44:24|67895.48
22:44:25|67895.48
22:44:27|67895.47
22:44:28|67895.47
22:44:29|67895.47
22:44:30|67895.48
22:44:31|67895.47
22:44:32|67895.48
22:44:33|67895.47
22:44:34|67895.47
22:44:35|67895.47
22:44:36|67895.48
22:44:37|67895.47
22:44:39|67895.47
22:44:39|67895.48
22:44:40|67895.48
22:44:41|67895.48
22:44:42|67895.47
22:44:43|67895.48
22:44:44|67895.48
22:44:45|67895.48
22:44:47|67895.47
22:44:47|67895.48
22:44:49|67895.47
22:44:51|67895.48
22:44:51|67895.47
22:44:52|67895.47
22:44:53|67895.47
22:44:55|67895.47
22:44:55|67895.48
22:44:56|67895.48
22:44:58|67895.48
22:44:59|67895.48
22:45:01|67895.48
22:45:02|67895.48
22:45:04|67895.47
22:45:05|67895.47
22:45:06|67895.47
22:45:07|67895.47
22:45:08|67895.48
22:45:09|67895.48
22:45:11|67895.48
22:45:12|67895.48
22:45:13|67895.48
22:45:13|67895.48
22:45:15|67895.48
22:45:16|67895.48
22:45:16|67895.48
22:45:18|67895.47
22:45:19|67892.04
22:45:20|67892.04
22:45:21|67892.03
22:45:22|67892.04
22:45:23|67892.03
22:45:24|67892.04
22:45:26|67892.04
22:45:27|67892.04
22:45:28|67892.03
22:45:29|67892.03
22:45:30|67892.04
22:45:31|67892.03
22:45:32|67892.03
22:45:33|67892.04
22:45:34|67892.03
22:45:36|67892.03
22:45:37|67892.04
22:45:37|67892.04
22:45:38|67892.03
22:45:40|67892.04
22:45:40|67892.04
22:45:42|67892.03
22:45:42|67892.03
22:45:43|67892.03
22:45:45|67892.03
22:45:45|67892.03
22:45:46|67892.03
22:45:48|67892.03
22:45:49|67892.03
22:45:50|67892.03
22:45:50|67892.03
22:45:52|67892.03
22:45:53|67892.03
22:45:54|67892.04
22:45:55|67892.04
22:45:56|67892.04
22:45:58|67892.03
22:45:58|67892.03
22:45:59|67892.04
22:46:01|67892.03
22:46:02|67892.03
22:46:03|67892.04
22:46:04|67892.04
22:46:05|67892.04
22:46:06|67892.03
22:46:08|67892.03
22:46:08|67892.04
22:46:10|67892.03
22:46:11|67892.04
22:46:11|67892.04
22:46:13|67892.04
22:46:13|67892.04
22:46:15|67892.03
22:46:16|67892.04
22:46:17|67892.04
22:46:18|67892.04
22:46:19|67892.04
22:46:20|67892.04
22:46:21|67891.01
22:46:22|67891.01
22:46:24|67891.01
22:46:25|67884.67
22:46:26|67880.01
22:46:27|67880.01
22:46:28|67880.01
22:46:29|67880.01
22:46:30|67880.
22:46:30|67880.
22:46:33|67880.01
22:46:33|67880.01
22:46:34|67880.01
22:46:35|67880.
22:46:36|67880.
22:46:37|67880.
22:46:39|67880.01
22:46:40|67880.01
22:46:40|67880.
22:46:41|67880.
22:46:43|67880.01
22:46:43|67880.
22:46:44|67880.
22:46:46|67880.
22:46:47|67880.01
22:46:48|67880.
22:46:48|67880.
22:46:50|67880.
22:46:51|67880.
22:46:51|67880.
22:46:52|67880.01
22:46:54|67876.02
22:46:55|67876.01
22:46:56|67873.01
22:46:57|67865.57
22:46:58|67865.57
22:46:59|67865.58
22:47:01|67865.58
22:47:03|67865.58
22:47:04|67865.58
22:47:05|67865.58
22:47:06|67865.57
22:47:07|67865.57
22:47:08|67865.58
22:47:09|67865.58
22:47:10|67865.58
22:47:11|67865.57
22:47:12|67865.57
22:47:14|67865.57
22:47:14|67865.58
22:47:15|67865.57
22:47:16|67865.57
22:47:17|67865.57
22:47:18|67865.57
22:47:20|67869.64
22:47:20|67869.64
22:47:21|67869.64
22:47:23|67869.64
22:47:24|67869.64
22:47:25|67869.64
22:47:25|67869.64
22:47:27|67869.63
22:47:27|67869.63
22:47:29|67869.63
22:47:30|67877.59
22:47:31|67879.98
22:47:32|67879.99
22:47:34|67879.98
22:47:35|67879.99
22:47:36|67879.98
22:47:37|67879.99
22:47:37|67879.98
22:47:38|67879.99
22:47:40|67879.98
22:47:40|67879.98
22:47:41|67879.98
22:47:43|67879.98
22:47:43|67879.98
22:47:45|67879.99
22:47:45|67879.99
22:47:46|67879.98
22:47:48|67879.98
22:47:49|67873.85
22:47:50|67873.85
22:47:51|67873.85
22:47:52|67873.86
22:47:53|67873.86
22:47:54|67873.85
22:47:55|67873.85
22:47:56|67873.86
22:47:57|67873.85
22:47:58|67873.86
22:47:59|67873.85
22:48:01|67873.86
22:48:03|67873.85
22:48:04|67873.85
22:48:06|67873.86
22:48:07|67879.08
22:48:07|67880.
22:48:09|67880.
22:48:09|67880.
22:48:11|67880.
22:48:12|67880.
22:48:13|67880.
22:48:13|67880.
22:48:15|67880.
22:48:16|67885.08
22:48:17|67886.13
22:48:18|67886.13
22:48:19|67886.13
22:48:20|67886.13
22:48:21|67888.48
22:48:22|67889.6
22:48:23|67889.99
22:48:24|67889.98
22:48:26|67889.99
22:48:26|67889.99
22:48:28|67889.99
22:48:28|67889.99
22:48:30|67889.99
22:48:31|67889.99
22:48:32|67889.99
22:48:33|67889.99
22:48:34|67889.98
22:48:35|67889.99
22:48:36|67889.98
22:48:37|67889.98
22:48:38|67889.98
22:48:39|67889.99
22:48:41|67889.99
22:48:41|67889.98
22:48:43|67889.98
22:48:43|67889.98
22:48:44|67889.98
22:48:46|67889.99
22:48:47|67895.47
22:48:47|67895.46
22:48:48|67895.46
22:48:49|67895.46
22:48:50|67895.47
22:48:52|67895.46
22:48:53|67895.46
22:48:54|67895.46
22:48:55|67895.46
22:48:56|67895.46
22:48:57|67895.47
22:48:58|67895.46
22:48:59|67895.46
22:49:00|67895.47
22:49:01|67895.47
22:49:02|67895.47
22:49:03|67895.46
22:49:05|67895.46
22:49:05|67895.46
22:49:07|67895.46
22:49:08|67895.46
22:49:09|67895.46
22:49:09|67895.46
22:49:11|67895.46
22:49:12|67895.47
22:49:13|67895.46
22:49:13|67895.47
22:49:14|67895.46
22:49:15|67895.46
22:49:17|67895.46
22:49:18|67895.47
22:49:19|67895.47
22:49:20|67895.47
22:49:21|67895.46
22:49:23|67895.46
22:49:23|67895.46
22:49:25|67895.46
22:49:26|67895.47
22:49:27|67895.47
22:49:28|67895.46
22:49:29|67895.46
22:49:30|67895.46
22:49:32|67895.46
22:49:33|67895.47
22:49:33|67895.46
22:49:34|67895.47
22:49:36|67895.47
22:49:36|67895.46
22:49:38|67895.47
22:49:38|67895.46
22:49:39|67895.46
22:49:41|67895.47
22:49:42|67895.47
22:49:43|67895.46
22:49:44|67895.47
22:49:45|67895.46
22:49:46|67895.47
22:49:48|67895.47
22:49:48|67895.47
22:49:50|67895.47
22:49:50|67895.47
22:49:51|67895.47
22:49:53|67895.46
22:49:53|67895.47
22:49:55|67895.46
22:49:56|67895.46
22:49:57|67895.46
22:49:57|67895.47
22:49:59|67895.47
22:50:00|67895.47
22:50:01|67895.47
22:50:03|67893.05
22:50:05|67890.32
22:50:06|67890.23
22:50:07|67884.
22:50:08|67884.01
22:50:09|67884.
22:50:10|67884.01
22:50:12|67884.01
22:50:13|67884.
22:50:14|67884.01
22:50:15|67884.
22:50:16|67884.
22:50:17|67878.6
22:50:18|67877.4
22:50:19|67877.41
22:50:21|67877.41
22:50:21|67877.4
22:50:23|67877.41
22:50:24|67877.41
22:50:25|67877.41
22:50:26|67877.4
22:50:27|67877.41
22:50:28|67877.41
22:50:29|67877.4
22:50:30|67879.99
22:50:30|67880.
22:50:32|67879.99
22:50:33|67880.
22:50:34|67880.
22:50:35|67880.
22:50:36|67880.
22:50:37|67880.
22:50:38|67880.
22:50:39|67875.06
22:50:40|67875.
22:50:41|67875.01
22:50:43|67870.66
22:50:44|67870.66
22:50:45|67870.65
22:50:45|67870.65
22:50:46|67870.66
22:50:47|67870.65
22:50:48|67870.65
22:50:49|67870.65
22:50:51|67870.65
22:50:52|67870.65
22:50:52|67870.29
22:50:54|67870.29
22:50:54|67865.57
22:50:56|67865.57
22:50:56|67865.57
22:50:58|67865.57
22:50:59|67865.57
22:51:00|67865.58
22:51:01|67865.57
22:51:02|67865.57
22:51:03|67861.42
22:51:04|67861.22
22:51:06|67861.23
22:51:07|67861.23
22:51:08|67861.22
22:51:09|67861.22
22:51:10|67861.22
22:51:12|67861.23
22:51:13|67861.22
22:51:14|67850.25
22:51:15|67850.01
22:51:16|67850.
22:51:16|67850.
22:51:18|67850.
22:51:19|67850.
22:51:20|67850.
22:51:21|67850.01
22:51:22|67850.01
22:51:24|67850.01
22:51:24|67850.01
22:51:25|67850.
22:51:26|67850.01
22:51:28|67850.
22:51:28|67850.01
22:51:29|67850.
22:51:31|67850.
22:51:31|67850.
22:51:32|67850.
22:51:33|67850.
22:51:34|67850.
22:51:35|67850.
22:51:36|67850.
22:51:38|67850.01
22:51:38|67850.
22:51:40|67850.01
22:51:41|67853.89
22:51:41|67853.88
22:51:43|67853.88
22:51:44|67853.88
22:51:45|67853.89
22:51:46|67853.88
22:51:47|67853.88
22:51:48|67853.89
22:51:49|67853.89
22:51:50|67853.88
22:51:51|67853.88
22:51:52|67853.88
22:51:53|67859.
22:51:54|67859.
22:51:55|67859.38
22:51:57|67859.39
22:51:57|67859.39
22:51:58|67859.38
22:52:00|67859.39
22:52:00|67859.39
22:52:01|67859.38
22:52:02|67859.39
22:52:03|67859.38
22:52:05|67859.39
22:52:06|67859.39
22:52:07|67859.39
22:52:09|67859.39
22:52:10|67859.39
22:52:11|67859.39
22:52:12|67859.39
22:52:13|67859.39
22:52:15|67859.39
22:52:16|67859.39
22:52:17|67859.38
22:52:18|67859.39
22:52:18|67859.39
22:52:20|67859.39
22:52:21|67859.39
22:52:22|67859.39
22:52:23|67859.38
22:52:24|67859.38
22:52:25|67859.38
22:52:26|67859.39
22:52:28|67859.38
22:52:28|67859.38
22:52:30|67859.38
22:52:31|67862.76
22:52:32|67862.75
22:52:34|67862.75
22:52:35|67862.75
22:52:35|67862.76
22:52:37|67862.76
22:52:37|67862.75
22:52:39|67862.75
22:52:39|67862.75
22:52:40|67862.75
22:52:41|67862.76
22:52:43|67862.76
22:52:44|67862.76
22:52:44|67862.75
22:52:45|67862.75
22:52:47|67862.75
22:52:47|67862.75
22:52:48|67862.75
22:52:49|67862.75
22:52:51|67862.75
22:52:52|67862.75
22:52:53|67862.75
22:52:54|67862.76
22:52:55|67870.52
22:52:56|67870.51
22:52:57|67870.52
22:52:58|67870.52
22:52:59|67870.51
22:53:00|67870.52
22:53:01|67870.52
22:53:02|67870.51
22:53:04|67870.51
22:53:05|67870.51
22:53:05|67870.51
22:53:06|67870.52
22:53:08|67870.51
22:53:10|67870.51
22:53:11|67870.52
22:53:11|67870.51
22:53:13|67870.51
22:53:15|67870.51
22:53:15|67870.52
22:53:16|67870.52
22:53:17|67870.52
22:53:19|67870.52
22:53:19|67870.52
22:53:21|67870.52
22:53:22|67870.51
22:53:23|67870.51
22:53:25|67870.51
22:53:26|67870.52
22:53:26|67874.56
22:53:28|67874.56
22:53:29|67874.56
22:53:30|67874.99
22:53:31|67874.99
22:53:31|67874.99
22:53:33|67874.99
22:53:34|67875.99
22:53:35|67876.
22:53:36|67879.13
22:53:37|67879.12
22:53:39|67879.12
22:53:39|67879.13
22:53:40|67879.12
22:53:42|67879.13
22:53:42|67879.12
22:53:44|67879.13
22:53:45|67879.13
22:53:45|67879.13
22:53:47|67879.12
22:53:47|67883.11
22:53:48|67883.1
22:53:50|67883.11
22:53:50|67883.11
22:53:52|67883.11
22:53:53|67883.11
22:53:53|67883.11
22:53:55|67883.11
22:53:57|67883.11
22:53:57|67883.11
22:53:58|67883.11
22:54:00|67883.11
22:54:01|67883.11
22:54:02|67883.11
22:54:03|67883.1
22:54:04|67883.1
22:54:05|67883.11
22:54:06|67883.1
22:54:07|67883.1
22:54:08|67883.1
22:54:10|67883.1
22:54:12|67883.11
22:54:12|67883.11
22:54:13|67883.11
22:54:15|67883.11
22:54:16|67883.1
22:54:17|67883.11
22:54:18|67883.11
22:54:19|67883.11
22:54:20|67883.1
22:54:21|67883.11
22:54:22|67883.11
22:54:23|67883.11
22:54:25|67883.11
22:54:25|67883.11
22:54:27|67883.11
22:54:28|67883.11
22:54:28|67883.11
22:54:30|67885.
22:54:31|67885.88
22:54:32|67885.88
22:54:33|67885.88
22:54:34|67885.88
22:54:35|67885.88
22:54:36|67885.88
22:54:37|67885.88
22:54:38|67885.88
22:54:40|67885.88
22:54:40|67885.89
22:54:42|67885.88
22:54:43|67885.89
22:54:44|67885.88
22:54:45|67885.89
22:54:46|67885.88
22:54:47|67885.88
22:54:49|67885.88
22:54:50|67885.88
22:54:51|67885.89
22:54:52|67885.88
22:54:53|67885.89
22:54:54|67885.89
22:54:55|67885.88
22:54:55|67885.88
22:54:57|67885.88
22:54:57|67885.89
22:54:59|67885.89
22:54:59|67885.89
22:55:01|67885.88
22:55:02|67885.88
22:55:03|67885.89
22:55:04|67885.89
22:55:05|67885.88
22:55:06|67885.89
22:55:07|67885.88
22:55:08|67885.88
22:55:09|67885.88
22:55:10|67885.88
22:55:11|67885.88
22:55:12|67885.89
22:55:14|67885.89
22:55:14|67885.89
22:55:15|67885.89
22:55:17|67882.12
22:55:17|67882.13
22:55:19|67882.13
22:55:20|67882.13
22:55:21|67882.12
22:55:23|67882.13
22:55:23|67882.13
22:55:25|67882.12
22:55:26|67882.13
22:55:27|67882.12
22:55:28|67882.12
22:55:29|67882.13
22:55:30|67882.13
22:55:31|67882.12
22:55:33|67882.13
22:55:33|67882.12
22:55:34|67882.12
22:55:36|67882.13
22:55:37|67882.13
22:55:38|67882.13
22:55:39|67882.13
22:55:40|67882.12
22:55:41|67882.12
22:55:42|67882.13
22:55:44|67882.12
22:55:44|67882.13
22:55:45|67882.13
22:55:46|67882.12
22:55:47|67882.12
22:55:48|67882.12
22:55:50|67882.12
22:55:50|67882.13
22:55:51|67882.13
22:55:52|67882.12
22:55:53|67882.13
22:55:54|67882.12
22:55:55|67882.12
22:55:56|67882.12
22:55:58|67882.13
22:55:59|67882.12
22:55:59|67882.12
22:56:00|67882.12
22:56:01|67882.12
22:56:02|67882.13
22:56:04|67882.13
22:56:04|67882.13
22:56:06|67882.13
22:56:07|67882.13
22:56:08|67882.12
22:56:08|67882.13
22:56:11|67884.57
22:56:12|67888.31
22:56:14|67888.32
22:56:14|67888.31
22:56:16|67888.31
22:56:17|67888.32
22:56:18|67888.31
22:56:20|67888.32
22:56:21|67888.31
22:56:22|67888.31
22:56:23|67888.31
22:56:23|67888.32
22:56:26|67888.32
22:56:27|67888.32
22:56:28|67888.32
22:56:29|67888.32
22:56:30|67890.
22:56:31|67890.
22:56:32|67890.
22:56:33|67890.
22:56:34|67890.
22:56:35|67892.89
22:56:36|67892.89
22:56:37|67894.99
22:56:38|67895.
22:56:39|67895.
22:56:41|67895.
22:56:42|67895.
22:56:42|67895.
22:56:44|67894.99
22:56:45|67895.
22:56:46|67897.76
22:56:47|67897.76
22:56:47|67897.75
22:56:48|67897.76
22:56:50|67899.92
22:56:51|67899.92
22:56:52|67899.92
22:56:53|67899.92
22:56:53|67899.92
22:56:54|67899.93
22:56:56|67899.92
22:56:57|67899.92
22:56:58|67899.92
22:56:59|67899.93
22:57:00|67899.93
22:57:01|67899.93
22:57:03|67899.93
22:57:04|67899.92
22:57:04|67899.93
22:57:06|67899.93
22:57:07|67899.93
22:57:08|67899.92
22:57:09|67899.92
22:57:11|67899.93
22:57:13|67899.92
22:57:14|67899.93
22:57:15|67904.83
22:57:16|67910.64
22:57:17|67910.64
22:57:19|67910.65
22:57:20|67910.64
22:57:20|67910.61
22:57:22|67908.03
22:57:24|67908.03
22:57:25|67908.03
22:57:26|67908.02
22:57:27|67908.02
22:57:28|67908.02
22:57:29|67908.03
22:57:30|67908.03
22:57:32|67908.02
22:57:32|67908.02
22:57:33|67908.03
22:57:35|67908.03
22:57:36|67908.03
22:57:36|67908.03
22:57:37|67908.03
22:57:38|67908.03
22:57:39|67908.03
22:57:40|67908.02
22:57:41|67908.03
22:57:42|67908.03
22:57:43|67908.02
22:57:44|67908.02
22:57:45|67908.03
22:57:46|67908.03
22:57:47|67911.96
22:57:48|67915.54
22:57:49|67915.54
22:57:51|67915.54
22:57:52|67915.55
22:57:53|67915.55
22:57:54|67915.55
22:57:54|67915.55
22:57:56|67915.54
22:57:57|67915.54
22:57:58|67915.54
22:57:59|67915.54
22:58:00|67915.55
22:58:01|67915.55
22:58:02|67915.55
22:58:03|67915.54
22:58:04|67915.54
22:58:05|67915.55
22:58:06|67915.54
22:58:07|67915.55
22:58:08|67915.55
22:58:09|67918.79
22:58:11|67919.01
22:58:12|67919.32
22:58:13|67919.32
22:58:14|67919.32
22:58:16|67919.31
22:58:16|67919.31
22:58:18|67919.99
22:58:19|67922.68
22:58:20|67922.68
22:58:21|67922.69
22:58:23|67922.68
22:58:24|67922.69
22:58:25|67922.68
22:58:26|67922.68
22:58:27|67922.68
22:58:28|67922.69
22:58:28|67922.69
22:58:30|67922.68
22:58:31|67922.68
22:58:32|67924.69
22:58:33|67926.74
22:58:34|67926.74
22:58:35|67926.75
22:58:36|67926.75
22:58:38|67926.74
22:58:39|67926.75
22:58:39|67926.75
22:58:41|67926.74
22:58:41|67926.75
22:58:42|67926.74
22:58:44|67926.87
22:58:45|67926.87
22:58:46|67926.87
22:58:47|67926.87
22:58:48|67926.87
22:58:49|67926.86
22:58:50|67926.86
22:58:51|67926.86
22:58:52|67926.86
22:58:53|67926.86
22:58:55|67924.61
22:58:56|67924.62
22:58:57|67924.62
22:58:57|67924.61
22:58:58|67924.61
22:58:59|67924.61
22:59:00|67924.61
22:59:02|67924.61
22:59:03|67924.62
22:59:03|67924.62
22:59:05|67924.62
22:59:06|67924.62
22:59:08|67924.61
22:59:08|67924.62
22:59:09|67924.61
22:59:11|67924.62
22:59:13|67924.61
22:59:14|67924.61
22:59:16|67924.62
22:59:18|67924.61
22:59:18|67924.61
22:59:20|67924.61
22:59:21|67924.62
22:59:22|67924.61
22:59:24|67924.61
22:59:25|67924.62
22:59:26|67924.61
22:59:27|67924.61
22:59:28|67924.62
22:59:29|67924.62
22:59:31|67927.99
22:59:32|67928.
22:59:33|67927.99
22:59:33|67928.
22:59:34|67928.
22:59:36|67927.99
22:59:36|67927.99
22:59:37|67927.99
22:59:38|67928.
22:59:39|67927.99
22:59:41|67928.
22:59:41|67928.
22:59:43|67928.
22:59:43|67927.99
22:59:45|67927.99
22:59:45|67928.
22:59:46|67927.99
22:59:48|67928.
22:59:50|67927.99
22:59:50|67927.99
22:59:52|67927.99
22:59:52|67927.99
22:59:53|67927.99
22:59:54|67927.99
22:59:56|67928.
22:59:57|67928.
22:59:57|67928.
22:59:59|67928.
23:00:00|67928.
23:00:00|67927.99
23:00:02|67927.99
23:00:03|67930.57
23:00:04|67932.62
23:00:05|67932.62
23:00:06|67935.
23:00:07|67935.
23:00:09|67935.
23:00:09|67935.
23:00:11|67935.
23:00:12|67935.
23:00:14|67935.
23:00:14|67934.99
23:00:17|67935.
23:00:17|67934.99
23:00:18|67934.99
23:00:20|67934.99
23:00:21|67934.99
23:00:23|67934.99
23:00:23|67934.99
23:00:25|67935.
23:00:26|67935.
23:00:27|67935.
23:00:28|67934.99
23:00:29|67935.
23:00:30|67934.99
23:00:31|67935.
23:00:32|67934.99
23:00:33|67935.
23:00:34|67935.
23:00:35|67935.
23:00:37|67935.
23:00:37|67935.
23:00:38|67935.
23:00:39|67935.
23:00:40|67935.
23:00:41|67938.
23:00:42|67938.78
23:00:43|67938.79
23:00:45|67940.99
23:00:45|67940.98
23:00:46|67940.99
23:00:47|67945.94
23:00:48|67945.93
23:00:50|67945.94
23:00:50|67945.93
23:00:51|67945.93
23:00:52|67945.94
23:00:53|67948.36
23:00:54|67950.
23:00:56|67950.
23:00:56|67949.99
23:00:58|67950.
23:00:58|67949.99
23:00:59|67949.99
23:01:00|67949.99
23:01:01|67950.
23:01:03|67953.99
23:01:04|67954.
23:01:05|67954.8
23:01:06|67957.14
23:01:06|67957.14
23:01:08|67957.14
23:01:09|67957.14
23:01:10|67957.14
23:01:11|67957.14
23:01:11|67958.65
23:01:13|67958.65
23:01:15|67959.52
23:01:16|67960.
23:01:17|67960.
23:01:18|67959.99
23:01:20|67960.
23:01:21|67960.
23:01:22|67960.
23:01:24|67959.99
23:01:24|67960.
23:01:26|67960.
23:01:27|67960.
23:01:28|67960.
23:01:30|67960.
23:01:30|67960.09
23:01:31|67961.56
23:01:32|67962.24
23:01:33|67962.24
23:01:34|67962.24
23:01:36|67962.24
23:01:36|67962.24
23:01:37|67962.24
23:01:38|67962.24
23:01:40|67962.24
23:01:41|67962.24
23:01:41|67962.24
23:01:42|67962.24
23:01:44|67962.23
23:01:45|67962.24
23:01:46|67962.24
23:01:47|67962.24
23:01:48|67962.23
23:01:49|67962.24
23:01:50|67962.24
23:01:52|67962.24
23:01:52|67962.24
23:01:54|67962.24
23:01:55|67965.
23:01:55|67967.99
23:01:57|67967.99
23:01:59|67980.
23:01:59|67983.02
23:02:00|67984.01
23:02:01|67984.
23:02:03|67984.01
23:02:03|67984.
23:02:04|67984.
23:02:06|67980.19
23:02:07|67980.19
23:02:08|67980.2
23:02:09|67980.2
23:02:11|67980.2
23:02:11|67980.19
23:02:12|67980.2
23:02:13|67980.2
23:02:15|67980.2
23:02:16|67980.19
23:02:18|67980.19
23:02:18|67980.19
23:02:19|67980.19
23:02:20|67980.2
23:02:21|67980.2
23:02:22|67980.19
23:02:24|67979.51
23:02:25|67976.
23:02:26|67976.01
23:02:27|67976.
23:02:28|67976.01
23:02:29|67976.01
23:02:30|67976.01
23:02:32|67976.01
23:02:32|67976.01
23:02:34|67976.01
23:02:35|67976.01
23:02:36|67976.01
23:02:37|67977.19
23:02:38|67977.2
23:02:39|67977.19
23:02:40|67977.19
23:02:41|67977.89
23:02:42|67977.9
23:02:44|67977.9
23:02:45|67977.89
23:02:45|67977.89
23:02:46|67977.9
23:02:47|67977.89
23:02:48|67977.9
23:02:49|67977.9
23:02:50|67977.89
23:02:51|67977.89
23:02:53|67977.89
23:02:54|67977.89
23:02:55|67977.89
23:02:55|67977.9
23:02:57|67977.9
23:02:58|67977.89
23:02:59|67977.89
23:03:00|67977.89
23:03:01|67977.89
23:03:02|67977.89
23:03:03|67977.9
23:03:04|67977.9
23:03:06|67977.9
23:03:06|67977.9
23:03:07|67977.89
23:03:08|67977.9
23:03:10|67977.89
23:03:11|67977.9
23:03:11|67977.89
23:03:12|67977.9
23:03:14|67977.9
23:03:15|67977.9
23:03:17|67977.9
23:03:17|67977.9
23:03:18|67977.9
23:03:19|67977.9
23:03:20|67977.9
23:03:22|67977.9
23:03:22|67977.9
23:03:24|67977.9
23:03:24|67977.89
23:03:25|67977.9
23:03:27|67977.9
23:03:28|67977.89
23:03:29|67977.9
23:03:30|67977.9
23:03:31|67977.9
23:03:32|67977.89
23:03:33|67977.89
23:03:34|67977.89
23:03:35|67977.9
23:03:36|67977.9
23:03:37|67977.89
23:03:39|67977.9
23:03:39|67977.9
23:03:40|67977.9
23:03:41|67977.9
23:03:43|67977.89
23:03:43|67977.89
23:03:44|67977.9
23:03:45|67977.9
23:03:47|67977.9
23:03:48|67977.9
23:03:49|67977.89
23:03:51|67977.89
23:03:52|67977.89
23:03:53|67977.89
23:03:53|67977.89
23:03:54|67977.9
23:03:55|67977.89
23:03:57|67977.89
23:03:58|67977.89
23:03:59|67977.9
23:04:00|67977.89
23:04:00|67977.89
23:04:02|67977.9
23:04:03|67977.9
23:04:04|67977.89
23:04:05|67977.9
23:04:06|67977.9
23:04:07|67977.9
23:04:09|67977.9
23:04:09|67977.89
23:04:10|67977.9
23:04:12|67977.89
23:04:12|67977.89
23:04:14|67977.9
23:04:14|67977.9
23:04:15|67977.9
23:04:17|67977.89
23:04:19|67977.9
23:04:21|67977.9
23:04:23|67977.9
23:04:23|67977.9
23:04:24|67977.9
23:04:26|67977.9
23:04:27|67977.9
23:04:28|67977.9
23:04:29|67977.9
23:04:29|67977.9
23:04:31|67977.89
23:04:32|67977.89
23:04:33|67977.89
23:04:34|67977.9
23:04:35|67977.89
23:04:36|67977.89
23:04:37|67977.89
23:04:39|67977.89
23:04:40|67977.9
23:04:40|67977.89
23:04:42|67977.89
23:04:42|67977.9
23:04:44|67977.9
23:04:45|67977.89
23:04:45|67977.9
23:04:47|67977.9
23:04:48|67977.9
23:04:49|67977.9
23:04:50|67977.9
23:04:51|67977.9
23:04:53|67977.9
23:04:53|67977.89
23:04:54|67977.89
23:04:55|67977.89
23:04:56|67977.89
23:04:57|67977.89
23:04:59|67977.9
23:04:59|67977.9
23:05:01|67977.91
23:05:01|67977.9
23:05:03|67977.91
23:05:03|67977.91
23:05:04|67977.9
23:05:05|67977.9
23:05:07|67977.91
23:05:08|67977.91
23:05:09|67977.9
23:05:10|67977.9
23:05:11|67977.9
23:05:12|67977.9
23:05:13|67977.91
23:05:14|67977.91
23:05:15|67977.91
23:05:16|67977.91
23:05:17|67977.9
23:05:19|67977.91
23:05:20|67977.91
23:05:20|67977.9
23:05:22|67977.9
23:05:23|67977.91
23:05:24|67977.91
23:05:25|67977.91
23:05:26|67977.91
23:05:27|67977.91
23:05:29|67977.9
23:05:30|67977.91
23:05:30|67977.91
23:05:31|67977.91
23:05:32|67977.91
23:05:33|67977.9
23:05:34|67977.91
23:05:36|67977.91
23:05:36|67977.91
23:05:37|67977.91
23:05:38|67977.9
23:05:39|67977.9
23:05:40|67977.91
23:05:42|67977.91
23:05:43|67977.91
23:05:43|67977.91
23:05:44|67977.91
23:05:45|67977.91
23:05:47|67977.91
23:05:48|67977.91
23:05:49|67977.9
23:05:50|67977.91
23:05:51|67977.9
23:05:52|67977.9
23:05:53|67977.91
23:05:54|67977.91
23:05:56|67977.9
23:05:56|67977.9
23:05:57|67977.9
23:05:59|67977.91
23:06:00|67977.9
23:06:01|67977.9
23:06:02|67977.91
23:06:04|67977.9
23:06:05|67977.9
23:06:06|67977.9
23:06:07|67977.9
23:06:08|67977.91
23:06:09|67972.53
23:06:10|67972.54
23:06:11|67972.54
23:06:12|67972.53
23:06:13|67972.53
23:06:14|67972.54
23:06:15|67971.36
23:06:16|67971.35
23:06:17|67971.36
23:06:18|67969.01
23:06:19|67969.01
23:06:20|67959.81
23:06:21|67954.7
23:06:22|67953.48
23:06:23|67953.48
23:06:24|67952.
23:06:25|67950.
23:06:27|67938.41
23:06:28|67938.42
23:06:28|67938.42
23:06:30|67938.42
23:06:30|67935.93
23:06:31|67935.94
23:06:32|67935.93
23:06:34|67935.94
23:06:35|67935.93
23:06:35|67935.93
23:06:38|67935.93
23:06:39|67935.94
23:06:39|67935.94
23:06:40|67935.93
23:06:41|67935.93
23:06:43|67935.94
23:06:44|67935.94
23:06:44|67935.94
23:06:46|67935.94
23:06:47|67935.93
23:06:48|67935.94
23:06:50|67935.94
23:06:50|67935.94
23:06:51|67935.93
23:06:52|67935.94
23:06:53|67935.94
23:06:55|67935.94
23:06:56|67935.94
23:06:57|67935.93
23:06:58|67935.94
23:06:59|67935.94
23:07:00|67935.94
23:07:01|67935.94
23:07:02|67935.94
23:07:03|67935.94
23:07:04|67935.94
23:07:05|67930.42
23:07:07|67930.43
23:07:07|67930.43
23:07:08|67926.9
23:07:09|67926.91
23:07:10|67926.9
23:07:12|67926.91
23:07:12|67926.91
23:07:13|67926.91
23:07:15|67920.14
23:07:16|67916.
23:07:17|67916.
23:07:18|67916.01
23:07:19|67916.
23:07:19|67916.
23:07:20|67916.
23:07:22|67916.
23:07:23|67916.
23:07:25|67915.54
23:07:26|67915.54
23:07:27|67915.54
23:07:28|67915.54
23:07:29|67915.54
23:07:31|67915.54
23:07:32|67915.55
23:07:32|67915.55
23:07:34|67915.54
23:07:34|67915.54
23:07:35|67915.55
23:07:37|67915.55
23:07:38|67915.55
23:07:39|67915.54
23:07:40|67915.54
23:07:41|67915.55
23:07:42|67915.54
23:07:44|67915.55
23:07:44|67915.55
23:07:45|67915.54
23:07:46|67915.54
23:07:48|67916.
23:07:49|67916.
23:07:50|67916.
23:07:51|67916.01
23:07:52|67916.
23:07:53|67916.
23:07:55|67916.
23:07:56|67916.
23:07:56|67916.
23:07:58|67916.
23:07:59|67909.43
23:08:00|67909.43
23:08:01|67909.43
23:08:02|67909.43
23:08:03|67909.43
23:08:05|67909.42
23:08:06|67909.43
23:08:07|67909.42
23:08:07|67909.42
23:08:08|67909.42
23:08:09|67909.43
23:08:10|67909.42
23:08:11|67909.42
23:08:13|67909.42
23:08:13|67909.43
23:08:14|67909.42
23:08:15|67909.43
23:08:16|67909.42
23:08:17|67909.43
23:08:18|67909.43
23:08:19|67909.42
23:08:21|67909.42
23:08:23|67909.42
23:08:24|67909.42
23:08:25|67909.42
23:08:27|67909.42
23:08:27|67909.43
23:08:29|67909.41
23:08:29|67909.41
23:08:30|67909.41
23:08:31|67909.41
23:08:33|67908.44
23:08:33|67908.44
23:08:34|67908.45
23:08:36|67908.45
23:08:36|67908.44
23:08:37|67908.44
23:08:39|67908.44
23:08:40|67908.44
23:08:41|67908.44
23:08:42|67908.44
23:08:43|67908.44
23:08:44|67905.
23:08:45|67905.01
23:08:46|67905.01
23:08:47|67905.
23:08:48|67898.67
23:08:49|67898.01
23:08:51|67898.
23:08:52|67898.01
23:08:53|67898.01
23:08:53|67898.01
23:08:54|67898.01
23:08:56|67898.
23:08:56|67898.01
23:08:58|67898.01
23:08:58|67898.01
23:09:00|67898.
23:09:01|67898.
23:09:01|67898.01
23:09:03|67898.01
23:09:04|67898.
23:09:05|67898.01
23:09:07|67898.
23:09:07|67898.
23:09:08|67898.01
23:09:09|67898.01
23:09:10|67898.01
23:09:11|67898.
23:09:12|67898.01
23:09:14|67898.
23:09:14|67898.01
23:09:15|67898.01
23:09:16|67898.
23:09:17|67898.
23:09:18|67898.01
23:09:19|67898.01
23:09:20|67898.01
23:09:22|67898.01
23:09:24|67898.01
23:09:25|67898.01
23:09:26|67898.01
23:09:28|67898.
23:09:28|67898.01
23:09:30|67898.01
23:09:31|67898.
23:09:32|67898.01
23:09:33|67898.01
23:09:34|67898.
23:09:36|67898.
23:09:36|67898.01
23:09:37|67898.01
23:09:39|67898.01
23:09:39|67898.
23:09:41|67898.01
23:09:42|67898.
23:09:42|67898.
23:09:43|67898.
23:09:45|67898.
23:09:46|67898.01
23:09:47|67898.01
23:09:48|67898.
23:09:49|67898.
23:09:50|67898.
23:09:51|67898.01
23:09:52|67898.
23:09:53|67898.01
23:09:54|67898.
23:09:55|67898.
23:09:56|67898.01
23:09:57|67898.
23:09:58|67898.01
23:09:59|67898.01
23:10:00|67898.01
23:10:01|67898.01
23:10:02|67898.01
23:10:03|67898.
23:10:04|67898.01
23:10:05|67898.01
23:10:06|67898.01
23:10:07|67898.01
23:10:08|67898.
23:10:10|67898.
23:10:10|67898.01
23:10:12|67894.99
23:10:13|67894.99
23:10:14|67894.99
23:10:14|67895.
23:10:15|67894.95
23:10:16|67893.56
23:10:17|67893.56
23:10:19|67893.55
23:10:19|67893.55
23:10:20|67893.55
23:10:21|67893.56
23:10:23|67893.55
23:10:25|67893.55
23:10:25|67893.55
23:10:27|67891.58
23:10:28|67891.57
23:10:30|67891.57
23:10:31|67891.57
23:10:32|67891.58
23:10:33|67891.58
23:10:34|67891.58
23:10:35|67891.58
23:10:36|67891.58
23:10:37|67891.58
23:10:38|67891.57
23:10:39|67891.57
23:10:41|67891.57
23:10:42|67891.57
23:10:42|67891.58
23:10:44|67891.57
23:10:44|67891.58
23:10:46|67891.58
23:10:46|67891.57
23:10:48|67891.58
23:10:48|67891.58
23:10:50|67891.58
23:10:51|67891.58
23:10:51|67891.58
23:10:53|67891.58
23:10:54|67891.58
23:10:55|67891.57
23:10:56|67891.57
23:10:57|67891.57
23:10:57|67891.57
23:10:59|67891.58
23:11:00|67891.57
23:11:00|67889.88
23:11:02|67877.88
23:11:03|67877.88
23:11:04|67876.03
23:11:05|67876.01
23:11:05|67876.
23:11:07|67876.
23:11:08|67876.
23:11:09|67876.01
23:11:10|67876.01
23:11:11|67876.01
23:11:13|67876.01
23:11:14|67876.01
23:11:14|67876.
23:11:15|67876.
23:11:16|67876.
23:11:17|67876.01
23:11:19|67876.
23:11:20|67880.07
23:11:20|67881.88
23:11:21|67881.88
23:11:23|67881.88
23:11:24|67881.88
23:11:25|67881.89
23:11:26|67881.88
23:11:27|67881.88
23:11:29|67881.89
23:11:30|67881.88
23:11:31|67881.88
23:11:32|67881.88
23:11:33|67881.88
23:11:34|67881.88
23:11:36|67881.88
23:11:36|67881.89
23:11:37|67881.89
23:11:39|67881.89
23:11:39|67881.88
23:11:40|67881.88
23:11:41|67881.88
23:11:42|67881.88
23:11:44|67881.89
23:11:45|67881.88
23:11:46|67881.88
23:11:47|67881.88
23:11:48|67881.88
23:11:49|67881.88
23:11:50|67881.89
23:11:52|67881.88
23:11:53|67881.88
23:11:53|67881.88
23:11:55|67881.88
23:11:56|67878.01
23:11:57|67878.01
23:11:58|67878.02
23:11:59|67878.02
23:12:01|67878.02
23:12:01|67878.02
23:12:02|67878.01
23:12:03|67878.02
23:12:05|67878.02
23:12:05|67878.02
23:12:06|67878.02
23:12:07|67878.01
23:12:08|67878.01
23:12:09|67878.02
23:12:10|67877.83
23:12:11|67877.83
23:12:12|67875.48
23:12:13|67875.48
23:12:15|67875.49
23:12:15|67875.48
23:12:16|67875.48
23:12:17|67875.48
23:12:19|67875.49
23:12:20|67875.49
23:12:21|67875.49
23:12:21|67875.49
23:12:23|67875.48
23:12:24|67875.48
23:12:26|67875.48
23:12:26|67875.49
23:12:28|67875.49
23:12:29|67875.49
23:12:31|67875.48
23:12:32|67875.49
23:12:33|67875.48
23:12:34|67875.48
23:12:35|67875.49
23:12:37|67875.49
23:12:38|67875.49
23:12:39|67875.48
23:12:39|67875.48
23:12:41|67881.07
23:12:42|67881.07
23:12:43|67888.89
23:12:44|67888.99
23:12:45|67888.99
23:12:46|67888.99
23:12:48|67888.99
23:12:49|67888.99
23:12:50|67889.
23:12:52|67888.99
23:12:53|67889.
23:12:54|67889.
23:12:54|67888.99
23:12:56|67889.
23:12:57|67888.99
23:12:58|67889.
23:12:59|67888.99
23:12:59|67889.
23:13:02|67889.
23:13:03|67889.
23:13:03|67889.
23:13:04|67889.
23:13:05|67889.
23:13:07|67889.
23:13:08|67891.56
23:13:09|67891.56
23:13:09|67891.57
23:13:11|67891.56
23:13:12|67891.56
23:13:12|67891.57
23:13:13|67891.57
23:13:15|67891.56
23:13:16|67891.56
23:13:17|67891.56
23:13:18|67891.57
23:13:20|67891.56
23:13:21|67891.56
23:13:21|67891.56
23:13:23|67891.56
23:13:23|67891.56
23:13:24|67891.56
23:13:25|67891.57
23:13:26|67891.56
23:13:28|67891.57
23:13:28|67891.57
23:13:31|67891.57
23:13:32|67891.57
23:13:33|67891.57
23:13:34|67891.57
23:13:36|67891.57
23:13:36|67891.57
23:13:38|67891.57
23:13:39|67891.57
23:13:39|67891.57
23:13:41|67891.56
23:13:43|67891.57
23:13:44|67891.56
23:13:45|67891.57
23:13:46|67891.57
23:13:46|67891.56
23:13:48|67891.57
23:13:48|67891.56
23:13:50|67891.57
23:13:51|67891.57
23:13:52|67891.57
23:13:53|67891.57
23:13:54|67891.57
23:13:55|67891.57
23:13:56|67891.57
23:13:57|67891.57
23:13:58|67891.57
23:14:00|67891.57
23:14:00|67891.57
23:14:02|67891.57
23:14:02|67891.56
23:14:04|67891.56
23:14:05|67891.57
23:14:06|67891.57
23:14:07|67891.57
23:14:08|67891.56
23:14:09|67891.56
23:14:10|67891.56
23:14:11|67891.56
23:14:12|67891.56
23:14:13|67891.57
23:14:14|67891.56
23:14:15|67891.57
23:14:16|67891.56
23:14:18|67891.57
23:14:18|67891.57
23:14:20|67891.57
23:14:21|67891.57
23:14:22|67891.56
23:14:23|67891.56
23:14:23|67891.57
23:14:25|67891.56
23:14:26|67891.56
23:14:27|67891.57
23:14:28|67891.57
23:14:29|67891.57
23:14:31|67891.56
23:14:32|67891.57
23:14:34|67891.57
23:14:35|67891.57
23:14:35|67891.57
23:14:37|67891.56
23:14:37|67891.56
23:14:39|67891.57
23:14:40|67891.57
23:14:41|67891.56
23:14:41|67891.57
23:14:43|67891.57
23:14:44|67891.56
23:14:45|67891.56
23:14:46|67891.57
23:14:47|67891.57
23:14:48|67891.56
23:14:50|67891.57
23:14:51|67891.57
23:14:52|67891.57
23:14:53|67891.57
23:14:54|67891.57
23:14:54|67891.57
23:14:56|67891.57
23:14:57|67891.57
23:14:57|67891.56
23:14:59|67891.57
23:15:00|67891.57
23:15:01|67891.57
23:15:02|67891.57
23:15:03|67891.57
23:15:04|67891.57
23:15:05|67891.56
23:15:06|67891.56
23:15:08|67891.57
23:15:08|67891.56
23:15:09|67891.56
23:15:10|67891.57
23:15:11|67891.57
23:15:12|67891.57
23:15:13|67891.56
23:15:14|67891.56
23:15:15|67891.56
23:15:16|67891.56
23:15:18|67891.57
23:15:18|67891.58
23:15:19|67891.58
23:15:20|67891.58
23:15:21|67891.58
23:15:22|67891.57
23:15:23|67891.57
23:15:24|67891.57
23:15:25|67891.57
23:15:26|67891.58
23:15:28|67891.58
23:15:29|67891.57
23:15:30|67891.57
23:15:31|67891.57
23:15:33|67891.57
23:15:34|67891.58
23:15:35|67891.58
23:15:36|67891.57
23:15:37|67891.57
23:15:39|67891.57
23:15:40|67891.57
23:15:41|67891.57
23:15:43|67891.58
23:15:44|67891.57
23:15:44|67891.57
23:15:46|67891.58
23:15:47|67891.58
23:15:48|67891.58
23:15:49|67891.58
23:15:51|67891.57
23:15:52|67891.57
23:15:53|67891.58
23:15:54|67891.58
23:15:55|67891.58
23:15:57|67891.58
23:15:57|67891.58
23:15:58|67891.58
23:15:59|67891.58
23:16:01|67891.58
23:16:02|67891.57
23:16:03|67891.58
23:16:04|67891.58
23:16:05|67891.58
23:16:06|67891.57
23:16:07|67891.57
23:16:08|67891.58
23:16:09|67891.58
23:16:10|67891.95
23:16:11|67898.66
23:16:12|67900.
23:16:13|67899.99
23:16:15|67900.
23:16:15|67900.
23:16:17|67900.
23:16:17|67900.
23:16:18|67900.
23:16:20|67899.99
23:16:21|67899.99
23:16:22|67900.
23:16:23|67899.99
23:16:24|67899.99
23:16:25|67900.
23:16:26|67900.
23:16:27|67900.
23:16:28|67900.
23:16:29|67900.
23:16:31|67899.99
23:16:32|67899.99
23:16:33|67899.99
23:16:33|67900.59
23:16:35|67900.59
23:16:36|67900.59
23:16:37|67900.59
23:16:38|67900.59
23:16:39|67900.59
23:16:40|67900.79
23:16:41|67901.7
23:16:43|67901.7
23:16:43|67901.69
23:16:45|67901.69
23:16:46|67901.69
23:16:47|67901.69
23:16:48|67901.69
23:16:49|67901.7
23:16:50|67901.7
23:16:52|67901.7
23:16:53|67901.7
23:16:54|67901.7
23:16:55|67901.69
23:16:56|67898.
23:16:58|67897.63
23:16:59|67892.61
23:17:01|67892.61
23:17:02|67892.6
23:17:03|67892.61
23:17:03|67892.6
23:17:04|67892.6
23:17:06|67892.6
23:17:08|67892.61
23:17:08|67892.61
23:17:09|67892.61
23:17:11|67887.02
23:17:11|67887.01
23:17:13|67881.07
23:17:13|67881.06
23:17:14|67881.06
23:17:15|67881.06
23:17:16|67881.06
23:17:17|67881.06
23:17:18|67881.07
23:17:20|67881.06
23:17:21|67881.06
23:17:22|67881.06
23:17:23|67881.06
23:17:24|67884.76
23:17:25|67887.77
23:17:26|67887.78
23:17:27|67887.77
23:17:28|67894.36
23:17:29|67894.36
23:17:31|67894.35
23:17:33|67894.36
23:17:34|67894.35
23:17:35|67894.36
23:17:37|67894.35
23:17:37|67894.35
23:17:39|67894.35
23:17:39|67894.35
23:17:41|67894.35
23:17:42|67894.36
23:17:43|67894.36
23:17:45|67894.36
23:17:45|67894.35
23:17:46|67894.36
23:17:48|67894.35
23:17:48|67894.35
23:17:50|67894.36
23:17:51|67894.36
23:17:51|67894.35
23:17:53|67894.36
23:17:54|67894.35
23:17:55|67894.35
23:17:56|67894.35
23:17:57|67894.35
23:17:58|67894.35
23:17:59|67894.36
23:18:00|67894.35
23:18:01|67894.35
23:18:02|67894.36
23:18:03|67894.36
23:18:04|67894.35
23:18:05|67894.35
23:18:07|67894.35
23:18:07|67894.36
23:18:09|67894.35
23:18:10|67894.35
23:18:11|67894.35
23:18:11|67894.35
23:18:12|67894.35
23:18:14|67894.36
23:18:15|67894.36
23:18:16|67894.36
23:18:18|67894.36
23:18:18|67894.36
23:18:19|67894.35
23:18:21|67894.35
23:18:22|67894.35
23:18:22|67894.35
23:18:23|67894.35
23:18:24|67894.35
23:18:25|67894.35
23:18:26|67894.36
23:18:27|67894.36
23:18:28|67894.36
23:18:30|67894.35
23:18:32|67894.35
23:18:33|67894.35
23:18:35|67894.36
23:18:36|67894.36
23:18:37|67894.35
23:18:38|67894.35
23:18:39|67894.36
23:18:40|67894.36
23:18:41|67894.36
23:18:42|67894.36
23:18:43|67894.36
23:18:44|67894.35
23:18:46|67894.36
23:18:46|67894.36
23:18:47|67894.36
23:18:48|67894.35
23:18:49|67894.35
23:18:51|67894.36
23:18:51|67894.36
23:18:53|67894.36
23:18:53|67894.36
23:18:55|67894.36
23:18:57|67894.35
23:18:57|67894.35
23:18:58|67894.35
23:18:59|67894.36
23:19:00|67894.36
23:19:01|67894.36
23:19:02|67894.36
23:19:03|67894.36
23:19:04|67894.36
23:19:06|67894.36
23:19:06|67891.81
23:19:08|67890.83
23:19:08|67890.83
23:19:09|67890.84
23:19:10|67890.84
23:19:12|67890.83
23:19:12|67890.83
23:19:14|67890.84
23:19:15|67890.84
23:19:16|67890.83
23:19:16|67890.83
23:19:18|67890.83
23:19:20|67890.84
23:19:21|67890.84
23:19:21|67890.83
23:19:23|67890.83
23:19:24|67890.83
23:19:25|67890.84
23:19:26|67890.84
23:19:27|67890.84
23:19:28|67890.83
23:19:29|67890.84
23:19:30|67890.83
23:19:31|67890.83
23:19:32|67890.84
23:19:33|67890.84
23:19:35|67890.84
23:19:35|67890.84
23:19:36|67890.83
23:19:37|67890.83
23:19:39|67890.83
23:19:40|67890.84
23:19:41|67890.84
23:19:42|67890.83
23:19:43|67890.83
23:19:44|67890.83
23:19:45|67890.83
23:19:46|67890.83
23:19:48|67890.83
23:19:49|67890.83
23:19:50|67890.84
23:19:51|67890.83
23:19:52|67890.83
23:19:53|67890.83
23:19:54|67890.83
23:19:56|67890.83
23:19:57|67890.83
23:19:58|67890.84
23:19:59|67890.83
23:20:00|67890.83
23:20:01|67890.83
23:20:02|67886.21
23:20:03|67886.21
23:20:04|67882.82
23:20:05|67882.83
23:20:06|67881.72
23:20:07|67881.71
23:20:08|67881.71
23:20:09|67881.71
23:20:10|67881.71
23:20:11|67881.71
23:20:13|67881.71
23:20:13|67881.71
23:20:15|67881.71
23:20:15|67881.71
23:20:16|67881.71
23:20:17|67881.71
23:20:19|67881.71
23:20:20|67881.71
23:20:21|67881.72
23:20:22|67881.71
23:20:23|67881.71
23:20:24|67881.71
23:20:25|67881.71
23:20:26|67881.72
23:20:28|67879.66
23:20:28|67879.66
23:20:29|67876.02
23:20:30|67876.01
23:20:32|67876.02
23:20:32|67876.02
23:20:33|67876.02
23:20:35|67876.02
23:20:37|67876.01
23:20:37|67876.02
23:20:39|67876.02
23:20:40|67876.02
23:20:41|67876.02
23:20:42|67876.02
23:20:42|67876.02
23:20:44|67876.02
23:20:45|67876.02
23:20:46|67876.01
23:20:47|67876.02
23:20:48|67876.02
23:20:49|67876.02
23:20:50|67876.02
23:20:51|67876.02
23:20:52|67876.01
23:20:53|67876.01
23:20:54|67876.01
23:20:55|67876.01
23:20:56|67876.02
23:20:58|67876.02
23:20:58|67876.02
23:21:00|67876.01
23:21:01|67876.01
23:21:01|67876.02
23:21:02|67876.01
23:21:04|67876.01
23:21:04|67876.01
23:21:05|67876.02
23:21:06|67876.01
23:21:08|67876.02
23:21:08|67876.01
23:21:10|67882.13
23:21:11|67882.13
23:21:12|67882.13
23:21:13|67882.13
23:21:14|67882.14
23:21:15|67882.13
23:21:16|67882.14
23:21:17|67882.14
23:21:18|67882.14
23:21:19|67882.13
23:21:20|67882.14
23:21:21|67882.13
23:21:22|67882.13
23:21:23|67882.14
23:21:24|67882.13
23:21:25|67882.13
23:21:26|67882.14
23:21:27|67882.14
23:21:28|67882.14
23:21:29|67882.13
23:21:30|67882.13
23:21:31|67882.13
23:21:33|67882.14
23:21:34|67882.14
23:21:35|67882.14
23:21:36|67882.13
23:21:37|67882.14
23:21:38|67882.14
23:21:40|67882.13
23:21:41|67882.13
23:21:41|67882.13
23:21:42|67882.14
23:21:43|67882.14
23:21:45|67882.14
23:21:46|67882.13
23:21:47|67882.13
23:21:48|67882.14
23:21:49|67882.14
23:21:50|67882.14
23:21:51|67882.13
23:21:52|67882.14
23:21:53|67882.13
23:21:55|67882.14
23:21:56|67882.14
23:21:56|67882.13
23:21:57|67882.13
23:21:58|67882.13
23:21:59|67882.13
23:22:01|67882.13
23:22:01|67882.14
23:22:03|67882.14
23:22:03|67882.14
23:22:05|67882.14
23:22:05|67882.13
23:22:06|67882.13
23:22:08|67882.13
23:22:09|67882.13
23:22:10|67882.13
23:22:11|67882.13
23:22:12|67882.14
23:22:13|67882.13
23:22:14|67882.13
23:22:15|67882.14
23:22:16|67882.13
23:22:17|67882.13
23:22:18|67882.14
23:22:19|67882.14
23:22:20|67882.14
23:22:22|67882.13
23:22:22|67882.14
23:22:23|67882.14
23:22:24|67882.14
23:22:25|67882.14
23:22:26|67882.14
23:22:27|67882.14
23:22:28|67882.14
23:22:30|67882.14
23:22:30|67882.13
23:22:31|67882.14
23:22:33|67882.14
23:22:34|67882.13
23:22:36|67882.14
23:22:36|67882.13
23:22:38|67882.14
23:22:38|67882.14
23:22:39|67882.14
23:22:41|67882.14
23:22:42|67882.14
23:22:42|67882.13
23:22:44|67882.14
23:22:45|67882.14
23:22:46|67882.14
23:22:47|67882.14
23:22:48|67882.13
23:22:49|67882.13
23:22:50|67882.13
23:22:51|67882.14
23:22:52|67882.13
23:22:53|67882.14
23:22:54|67882.14
23:22:56|67882.13
23:22:56|67882.14
23:22:57|67882.14
23:22:58|67882.14
23:23:00|67882.13
23:23:01|67882.13
23:23:01|67876.01
23:23:03|67876.
23:23:04|67870.
23:23:05|67870.
23:23:06|67870.
23:23:06|67870.01
23:23:08|67870.
23:23:09|67870.
23:23:10|67870.
23:23:11|67870.
23:23:12|67870.
23:23:13|67863.
23:23:14|67863.01
23:23:15|67863.
23:23:17|67863.01
23:23:17|67863.01
23:23:19|67863.
23:23:20|67863.
23:23:21|67863.
23:23:22|67863.
23:23:23|67863.
23:23:24|67863.
23:23:25|67863.
23:23:26|67863.01
23:23:27|67863.
23:23:28|67863.
23:23:29|67863.
23:23:30|67863.
23:23:31|67863.
23:23:32|67863.
23:23:33|67863.
23:23:34|67863.
23:23:36|67863.
23:23:37|67863.
23:23:38|67863.
23:23:39|67863.
23:23:41|67863.01
23:23:42|67863.01
23:23:43|67863.01
23:23:43|67863.
23:23:45|67863.
23:23:46|67863.
23:23:47|67863.
23:23:48|67863.01
23:23:49|67867.84
23:23:51|67867.84
23:23:51|67867.84
23:23:52|67867.84
23:23:54|67867.84
23:23:54|67867.84
23:23:56|67867.84
23:23:57|67867.84
23:23:57|67867.84
23:23:59|67867.84
23:23:59|67867.84
23:24:01|67867.84
23:24:02|67867.85
23:24:03|67867.85
23:24:04|67867.85
23:24:05|67867.85
23:24:06|67867.85
23:24:07|67867.85
23:24:08|67867.85
23:24:09|67867.85
23:24:10|67867.85
23:24:11|67867.85
23:24:12|67867.85
23:24:13|67867.84
23:24:14|67867.85
23:24:15|67867.84
23:24:16|67867.84
23:24:17|67867.84
23:24:18|67867.84
23:24:19|67867.84
23:24:20|67867.84
23:24:22|67867.84
23:24:22|67867.84
23:24:24|67867.85
23:24:24|67867.84
23:24:26|67867.9
23:24:27|67870.
23:24:28|67870.01
23:24:28|67870.
23:24:30|67871.72
23:24:30|67871.72
23:24:32|67871.72
23:24:33|67871.72
23:24:34|67871.72
23:24:35|67871.72
23:24:36|67871.73
23:24:38|67871.72
23:24:38|67871.73
23:24:40|67874.61
23:24:41|67874.61
23:24:42|67874.6
23:24:43|67874.6
23:24:44|67874.6
23:24:45|67878.84
23:24:46|67878.84
23:24:47|67879.26
23:24:49|67880.
23:24:49|67879.99
23:24:52|67879.99
23:24:54|67879.99
23:24:55|67879.99
23:24:56|67879.99
23:24:56|67879.99
23:24:57|67879.99
23:24:58|67880.
23:24:59|67880.
23:25:01|67880.
23:25:02|67880.
23:25:03|67880.
23:25:04|67880.
23:25:05|67880.
23:25:06|67880.
23:25:07|67880.
23:25:09|67879.99
23:25:10|67879.99
23:25:11|67880.
23:25:12|67880.
23:25:13|67879.99
23:25:14|67879.99
23:25:15|67879.99
23:25:16|67880.
23:25:17|67880.
23:25:18|67880.
23:25:19|67879.99
23:25:20|67880.
23:25:21|67879.99
23:25:22|67880.
23:25:23|67879.99
23:25:24|67879.99
23:25:25|67879.99
23:25:26|67880.
23:25:27|67880.
23:25:28|67879.99
23:25:29|67879.99
23:25:30|67879.99
23:25:31|67879.99
23:25:32|67880.
23:25:33|67879.99
23:25:34|67879.99
23:25:35|67880.
23:25:36|67879.99
23:25:38|67880.
23:25:38|67879.99
23:25:40|67879.99
23:25:42|67880.
23:25:43|67879.99
23:25:44|67880.
23:25:45|67879.99
23:25:47|67879.99
23:25:47|67880.
23:25:48|67880.
23:25:49|67880.
23:25:50|67880.
23:25:52|67880.
23:25:52|67880.
23:25:54|67880.
23:25:54|67880.
23:25:55|67880.
23:25:57|67880.
23:25:58|67880.
23:25:59|67880.
23:25:59|67879.99
23:26:00|67880.
23:26:02|67880.
23:26:03|67879.99
23:26:04|67879.99
23:26:06|67879.99
23:26:07|67880.
23:26:08|67879.99
23:26:08|67879.99
23:26:10|67879.99
23:26:11|67880.
23:26:12|67879.99
23:26:13|67879.99
23:26:14|67879.99
23:26:15|67880.
23:26:16|67879.99
23:26:17|67879.99
23:26:18|67879.99
23:26:19|67879.99
23:26:20|67879.99
23:26:21|67882.13
23:26:22|67882.13
23:26:23|67884.06
23:26:24|67886.72
23:26:25|67886.72
23:26:26|67886.73
23:26:27|67886.73
23:26:28|67886.73
23:26:29|67886.73
23:26:30|67886.73
23:26:31|67886.72
23:26:32|67886.72
23:26:33|67886.73
23:26:34|67886.73
23:26:36|67886.72
23:26:36|67886.72
23:26:38|67886.73
23:26:40|67886.73
23:26:41|67886.72
23:26:42|67886.72
23:26:43|67886.73
23:26:45|67886.73
23:26:46|67886.73
23:26:47|67886.73
23:26:48|67886.69
23:26:49|67886.68
23:26:50|67886.69
23:26:51|67886.69
23:26:52|67886.69
23:26:54|67886.69
23:26:55|67886.68
23:26:56|67886.68
23:26:57|67886.68
23:26:58|67886.68
23:27:00|67886.68
23:27:01|67886.69
23:27:02|67886.68
23:27:02|67886.69
23:27:04|67886.69
23:27:05|67886.69
23:27:07|67886.69
23:27:08|67886.68
23:27:08|67886.68
23:27:09|67886.69
23:27:10|67886.69
23:27:11|67886.69
23:27:12|67886.69
23:27:13|67886.64
23:27:14|67886.64
23:27:15|67886.63
23:27:17|67886.64
23:27:17|67886.64
23:27:18|67886.63
23:27:19|67886.63
23:27:21|67886.63
23:27:22|67886.63
23:27:23|67886.64
23:27:24|67886.63
23:27:25|67884.81
23:27:25|67884.82
23:27:26|67884.82
23:27:28|67884.81
23:27:29|67884.81
23:27:29|67884.81
23:27:31|67884.82
23:27:32|67884.82
23:27:33|67884.82
23:27:34|67884.82
23:27:35|67884.82
23:27:36|67884.81
23:27:37|67884.81
23:27:38|67884.81
23:27:39|67882.67
23:27:40|67882.67
23:27:42|67882.66
23:27:43|67882.67
23:27:45|67882.66
23:27:45|67882.67
23:27:48|67882.66
23:27:48|67882.66
23:27:50|67882.66
23:27:51|67882.66
23:27:52|67882.66
23:27:54|67882.67
23:27:54|67882.67
23:27:56|67882.67
23:27:56|67882.66
23:27:58|67882.66
23:27:58|67882.66
23:28:00|67880.39
23:28:01|67877.52
23:28:03|67877.52
23:28:03|67877.52
23:28:04|67877.52
23:28:05|67877.53
23:28:06|67877.52
23:28:08|67877.52
23:28:08|67877.53
23:28:10|67877.53
23:28:10|67877.53
23:28:11|67877.53
23:28:13|67877.53
23:28:14|67877.53
23:28:15|67877.53
23:28:16|67877.53
23:28:17|67877.53
23:28:18|67877.52
23:28:19|67877.52
23:28:20|67877.52
23:28:21|67877.52
23:28:22|67877.52
23:28:24|67877.52
23:28:25|67877.52
23:28:26|67877.52
23:28:26|67877.53
23:28:28|67877.45
23:28:29|67877.45
23:28:30|67877.45
23:28:31|67877.45
23:28:32|67877.45
23:28:33|67877.45
23:28:34|67877.45
23:28:35|67877.46
23:28:36|67877.46
23:28:37|67877.46
23:28:38|67877.46
23:28:39|67877.46
23:28:41|67877.45
23:28:41|67877.45
23:28:43|67877.46
23:28:44|67877.46
23:28:45|67877.45
23:28:46|67877.45
23:28:47|67877.45
23:28:48|67877.45
23:28:49|67877.46
23:28:50|67877.46
23:28:51|67877.46
23:28:53|67877.46
23:28:53|67877.45
23:28:54|67877.45
23:28:55|67877.46
23:28:56|67877.46
23:28:58|67877.45
23:28:59|67877.45
23:28:59|67877.45
23:29:00|67877.45
23:29:02|67877.45
23:29:02|67877.46
23:29:03|67877.46
23:29:04|67877.46
23:29:05|67877.45
23:29:06|67877.45
23:29:08|67877.45
23:29:09|67877.45
23:29:10|67877.46
23:29:10|67877.46
23:29:12|67877.45
23:29:12|67877.46
23:29:14|67877.45
23:29:14|67877.46
23:29:16|67877.46
23:29:17|67877.46
23:29:18|67877.46
23:29:19|67877.45
23:29:20|67877.45
23:29:21|67877.45
23:29:22|67877.45
23:29:23|67877.46
23:29:24|67877.45
23:29:25|67877.46
23:29:26|67877.46
23:29:27|67877.46
23:29:28|67877.45
23:29:29|67877.45
23:29:30|67877.45
23:29:31|67877.45
23:29:33|67877.45
23:29:33|67877.46
23:29:34|67877.46
23:29:35|67877.46
23:29:36|67877.46
23:29:37|67877.46
23:29:38|67877.46
23:29:39|67877.5
23:29:41|67877.85
23:29:43|67878.13
23:29:45|67878.14
23:29:45|67878.13
23:29:47|67878.14
23:29:47|67878.14
23:29:49|67878.13
23:29:50|67878.13
23:29:51|67880.17
23:29:52|67880.91
23:29:53|67883.06
23:29:54|67886.63
23:29:55|67886.63
23:29:56|67886.62
23:29:57|67886.63
23:29:58|67886.63
23:29:59|67886.62
23:30:00|67886.63
23:30:02|67886.63
23:30:03|67886.63
23:30:03|67886.62
23:30:05|67886.62
23:30:05|67886.63
23:30:07|67886.63
23:30:08|67886.62
23:30:09|67886.63
23:30:09|67886.63
23:30:11|67886.62
23:30:12|67886.63
23:30:13|67886.63
23:30:14|67886.62
23:30:15|67886.62
23:30:16|67886.62
23:30:17|67886.63
23:30:18|67886.62
23:30:19|67886.63
23:30:20|67886.62
23:30:21|67886.62
23:30:22|67886.62
23:30:23|67886.63
23:30:24|67886.62
23:30:26|67886.62
23:30:26|67886.62
23:30:28|67886.62
23:30:28|67886.62
23:30:29|67886.62
23:30:30|67886.62
23:30:32|67886.62
23:30:33|67886.62
23:30:34|67886.62
23:30:34|67886.62
23:30:36|67886.62
23:30:37|67886.62
23:30:38|67886.63
23:30:39|67886.62
23:30:40|67886.62
23:30:41|67886.63
23:30:43|67886.62
23:30:44|67886.62
23:30:46|67886.63
23:30:46|67886.71
23:30:47|67886.71
23:30:48|67886.71
23:30:50|67886.72
23:30:52|67886.72
23:30:53|67886.72
23:30:53|67886.72
23:30:55|67886.72
23:30:55|67886.72
23:30:56|67886.72
23:30:57|67886.72
23:30:59|67886.72
23:30:59|67886.71
23:31:00|67886.72
23:31:02|67886.71
23:31:03|67886.71
23:31:04|67886.72
23:31:05|67886.71
23:31:06|67886.72
23:31:06|67886.72
23:31:08|67886.71
23:31:09|67886.71
23:31:10|67886.72
23:31:11|67886.72
23:31:12|67886.72
23:31:13|67886.72
23:31:14|67886.72
23:31:15|67886.72
23:31:16|67886.72
23:31:17|67886.72
23:31:18|67886.71
23:31:19|67886.71
23:31:20|67886.71
23:31:21|67886.71
23:31:22|67886.71
23:31:23|67886.72
23:31:24|67886.71
23:31:25|67886.72
23:31:26|67886.72
23:31:27|67886.72
23:31:29|67886.72
23:31:29|67886.72
23:31:30|67886.71
23:31:32|67886.71
23:31:32|67886.71
23:31:33|67886.71
23:31:34|67886.71
23:31:35|67886.71
23:31:37|67886.72
23:31:37|67886.72
23:31:39|67886.72
23:31:40|67886.72
23:31:40|67886.72
23:31:42|67886.72
23:31:43|67886.71
23:31:44|67886.72
23:31:46|67886.71
23:31:47|67886.72
23:31:48|67886.71
23:31:49|67886.72
23:31:50|67886.71
23:31:51|67886.71
23:31:53|67886.72
23:31:53|67886.72
23:31:55|67886.71
23:31:56|67886.71
23:31:57|67886.71
23:31:58|67886.71
23:31:59|67886.71
23:32:00|67886.71
23:32:01|67882.25
23:32:02|67874.61
23:32:03|67872.56
23:32:04|67872.56
23:32:05|67872.55
23:32:06|67872.55
23:32:07|67872.56
23:32:08|67872.55
23:32:09|67869.74
23:32:11|67868.46
23:32:12|67868.45
23:32:12|67866.39
23:32:13|67858.49
23:32:15|67858.49
23:32:16|67858.49
23:32:16|67858.49
23:32:18|67858.49
23:32:19|67858.49
23:32:19|67858.49
23:32:20|67858.49
23:32:22|67858.48
23:32:23|67858.49
23:32:24|67858.49
23:32:25|67858.48
23:32:27|67858.48
23:32:27|67858.49
23:32:28|67858.48
23:32:30|67858.48
23:32:30|67858.48
23:32:32|67858.49
23:32:32|67858.48
23:32:33|67858.48
23:32:34|67858.48
23:32:35|67858.48
23:32:36|67858.48
23:32:37|67858.49
23:32:39|67852.91
23:32:40|67852.9
23:32:41|67852.91
23:32:42|67852.91
23:32:44|67852.91
23:32:45|67852.91
23:32:47|67852.91
23:32:48|67852.91
23:32:50|67852.9
23:32:51|67852.91
23:32:52|67852.9
23:32:53|67852.91
23:32:54|67852.91
23:32:55|67852.91
23:32:56|67852.9
23:32:57|67852.91
23:32:58|67852.91
23:32:59|67852.9
23:33:00|67852.9
23:33:01|67852.91
23:33:02|67852.91
23:33:03|67852.91
23:33:04|67852.9
23:33:05|67852.91
23:33:06|67852.9
23:33:08|67852.9
23:33:08|67852.9
23:33:09|67852.91
23:33:11|67852.9
23:33:11|67852.91
23:33:13|67852.9
23:33:14|67852.9
23:33:15|67852.9
23:33:16|67852.91
23:33:17|67852.9
23:33:18|67852.91
23:33:18|67852.9
23:33:19|67852.9
23:33:21|67852.91
23:33:22|67852.91
23:33:23|67852.91
23:33:24|67852.9
23:33:25|67852.91
23:33:27|67852.91
23:33:27|67852.91
23:33:29|67852.91
23:33:29|67852.91
23:33:31|67852.9
23:33:32|67852.91
23:33:32|67852.91
23:33:33|67852.91
23:33:34|67852.9
23:33:36|67852.91
23:33:36|67852.91
23:33:38|67852.9
23:33:38|67852.91
23:33:40|67852.91
23:33:40|67852.91
23:33:42|67852.9
23:33:43|67852.91
23:33:45|67852.9
23:33:46|67852.9
23:33:48|67852.91
23:33:49|67852.91
23:33:50|67852.91
23:33:51|67852.9
23:33:52|67852.91
23:33:53|67852.9
23:33:54|67856.96
23:33:55|67864.72
23:33:57|67864.72
23:33:57|67864.71
23:33:59|67864.72
23:33:59|67864.71
23:34:01|67868.
23:34:01|67868.
23:34:02|67868.
23:34:04|67867.99
23:34:04|67867.99
23:34:05|67868.
23:34:06|67867.99
23:34:08|67867.99
23:34:09|67868.
23:34:10|67868.
23:34:10|67867.99
23:34:12|67867.99
23:34:13|67868.
23:34:14|67868.
23:34:15|67868.
23:34:16|67868.
23:34:17|67868.
23:34:18|67868.
23:34:19|67867.99
23:34:21|67867.99
23:34:21|67867.99
23:34:23|67868.
23:34:23|67868.
23:34:24|67867.99
23:34:26|67867.99
23:34:27|67867.99
23:34:27|67867.99
23:34:29|67867.99
23:34:30|67868.
23:34:36|67865.06
23:34:37|67863.93
23:34:38|67863.93
23:34:39|67863.93
23:34:40|67863.93
23:34:41|67863.93
23:34:42|67863.94
23:34:43|67863.93
23:34:45|67863.94
23:34:45|67863.94
23:34:47|67863.93
23:34:49|67863.94
23:34:50|67863.93
23:34:51|67863.93
23:34:53|67863.93
23:34:53|67863.93
23:34:55|67862.68
23:34:56|67862.69
23:34:57|67862.68
23:34:58|67862.68
23:34:59|67862.68
23:35:00|67862.69
23:35:01|67862.68
23:35:02|67862.68
23:35:04|67862.69
23:35:04|67862.68
23:35:05|67856.96
23:35:06|67856.96
23:35:07|67856.97
23:35:08|67854.42
23:35:09|67854.42
23:35:10|67853.95
23:35:11|67853.96
23:35:12|67853.96
23:35:13|67853.95
23:35:14|67853.96
23:35:16|67853.96
23:35:16|67853.95
23:35:17|67853.96
23:35:18|67853.96
23:35:19|67853.95
23:35:20|67853.95
23:35:22|67853.96
23:35:22|67853.96
23:35:24|67853.96
23:35:24|67853.96
23:35:25|67853.96
23:35:27|67853.95
23:35:28|67853.95
23:35:29|67853.95
23:35:29|67853.95
23:35:31|67853.96
23:35:32|67853.95
23:35:33|67853.95
23:35:34|67853.95
23:35:35|67853.95
23:35:36|67853.95
23:35:37|67853.95
23:35:38|67853.96
23:35:39|67853.95
23:35:40|67853.95
23:35:41|67853.95
23:35:42|67853.95
23:35:44|67853.95
23:35:45|67853.96
23:35:46|67853.95
23:35:47|67853.95
23:35:48|67853.95
23:35:49|67853.95
23:35:51|67853.95
23:35:52|67853.96
23:35:53|67853.95
23:35:53|67853.96
23:35:54|67853.96
23:35:56|67853.95
23:35:57|67853.95
23:35:57|67853.95
23:35:59|67853.95
23:36:00|67853.95
23:36:01|67853.96
23:36:02|67853.96
23:36:03|67853.96
23:36:04|67853.96
23:36:05|67853.96
23:36:06|67853.96
23:36:07|67853.96
23:36:08|67853.96
23:36:09|67853.96
23:36:11|67853.96
23:36:11|67854.
23:36:12|67854.
23:36:13|67854.
23:36:14|67853.99
23:36:15|67854.
23:36:16|67854.45
23:36:18|67854.45
23:36:18|67854.45
23:36:19|67854.45
23:36:21|67854.45
23:36:22|67854.45
23:36:22|67854.45
23:36:23|67854.45
23:36:25|67854.45
23:36:26|67854.45
23:36:27|67854.45
23:36:27|67854.45
23:36:28|67854.45
23:36:30|67854.44
23:36:31|67854.44
23:36:32|67854.44
23:36:33|67854.45
23:36:35|67854.44
23:36:36|67854.44
23:36:37|67854.44
23:36:38|67854.45
23:36:39|67854.45
23:36:40|67854.44
23:36:41|67854.44
23:36:42|67854.45
23:36:43|67854.45
23:36:45|67854.44
23:36:46|67854.45
23:36:47|67854.44
23:36:48|67854.45
23:36:49|67854.45
23:36:50|67854.44
23:36:51|67854.44
23:36:52|67854.44
23:36:54|67854.44
23:36:55|67854.44
23:36:56|67854.44
23:36:58|67854.45
23:36:58|67854.45
23:37:00|67854.45
23:37:01|67854.45
23:37:02|67858.
23:37:03|67860.21
23:37:04|67863.01
23:37:05|67866.91
23:37:06|67866.91
23:37:07|67866.91
23:37:08|67866.91
23:37:09|67866.9
23:37:11|67866.91
23:37:12|67866.91
23:37:13|67866.9
23:37:14|67866.91
23:37:14|67866.91
23:37:15|67866.91
23:37:16|67866.91
23:37:18|67866.91
23:37:18|67866.91
23:37:19|67866.91
23:37:21|67866.91
23:37:22|67866.91
23:37:22|67866.91
23:37:23|67866.91
23:37:24|67866.91
23:37:26|67866.91
23:37:27|67866.91
23:37:27|67866.9
23:37:29|67866.9
23:37:30|67866.9
23:37:30|67866.91
23:37:32|67866.9
23:37:33|67866.9
23:37:34|67866.91
23:37:34|67866.91
23:37:36|67866.91
23:37:36|67866.91
23:37:38|67866.91
23:37:38|67866.91
23:37:40|67866.91
23:37:41|67866.91
23:37:41|67866.91
23:37:43|67867.99
23:37:44|67867.99
23:37:44|67867.98
23:37:47|67867.98
23:37:47|67867.99
23:37:48|67867.99
23:37:50|67867.99
23:37:50|67867.99
23:37:52|67867.99
23:37:53|67867.99
23:37:54|67867.98
23:37:55|67867.98
23:37:56|67867.98
23:37:57|67867.99
23:37:58|67867.98
23:37:59|67867.98
23:38:00|67867.98
23:38:01|67867.98
23:38:02|67867.98
23:38:03|67867.98
23:38:04|67867.98
23:38:05|67867.98
23:38:06|67867.99
23:38:07|67867.98
23:38:08|67867.99
23:38:10|67867.99
23:38:10|67867.98
23:38:11|67867.98
23:38:13|67867.98
23:38:13|67867.98
23:38:15|67867.99
23:38:15|67867.99
23:38:17|67867.99
23:38:17|67867.98
23:38:18|67867.98
23:38:19|67867.98
23:38:21|67867.99
23:38:22|67867.99
23:38:23|67867.98
23:38:24|67867.98
23:38:25|67867.99
23:38:27|67867.98
23:38:27|67873.19
23:38:28|67873.19
23:38:29|67873.19
23:38:30|67873.18
23:38:31|67873.18
23:38:32|67873.19
23:38:33|67873.18
23:38:34|67873.18
23:38:35|67873.18
23:38:36|67873.19
23:38:38|67873.18
23:38:39|67873.19
23:38:40|67873.19
23:38:40|67873.19
23:38:41|67873.18
23:38:43|67873.18
23:38:43|67873.18
23:38:44|67873.18
23:38:45|67873.18
23:38:46|67873.18
23:38:48|67873.18
23:38:48|67873.18
23:38:51|67873.19
23:38:52|67873.18
23:38:53|67873.18
23:38:54|67873.19
23:38:55|67873.19
23:38:57|67873.19
23:38:57|67873.18
23:38:58|67873.18
23:38:59|67873.18
23:39:01|67871.48
23:39:01|67869.58
23:39:03|67869.59
23:39:04|67869.59
23:39:04|67869.59
23:39:06|67865.
23:39:07|67860.
23:39:08|67860.01
23:39:10|67860.01
23:39:10|67860.
23:39:11|67860.
23:39:12|67860.
23:39:13|67860.
23:39:14|67860.
23:39:16|67860.
23:39:17|67860.01
23:39:17|67860.
23:39:19|67860.
23:39:19|67860.
23:39:21|67860.
23:39:21|67860.
23:39:23|67860.
23:39:24|67860.01
23:39:25|67860.
23:39:26|67860.
23:39:27|67860.
23:39:28|67860.
23:39:29|67860.
23:39:30|67860.01
23:39:31|67860.01
23:39:32|67860.01
23:39:34|67860.
23:39:35|67860.
23:39:36|67860.01
23:39:36|67860.01
23:39:38|67860.
23:39:38|67860.01
23:39:40|67860.
23:39:41|67860.
23:39:41|67860.01
23:39:43|67860.01
23:39:44|67860.
23:39:45|67860.01
23:39:45|67860.01
23:39:47|67860.
23:39:49|67860.01
23:39:51|67860.
23:39:51|67860.01
23:39:52|67860.01
23:39:54|67860.01
23:39:55|67860.
23:39:56|67860.01
23:39:57|67860.
23:39:58|67860.
23:39:59|67860.01
23:39:59|67860.01
23:40:01|67860.
23:40:02|67860.01
23:40:04|67860.
23:40:04|67860.01
23:40:06|67860.01
23:40:07|67860.01
23:40:08|67860.
23:40:09|67860.
23:40:10|67860.01
23:40:11|67860.01
23:40:12|67860.01
23:40:13|67860.
23:40:14|67860.01
23:40:15|67860.
23:40:16|67860.
23:40:18|67860.
23:40:18|67860.
23:40:19|67860.
23:40:20|67860.
23:40:21|67857.6
23:40:23|67856.01
23:40:24|67856.01
23:40:25|67856.
23:40:26|67856.01
23:40:27|67856.01
23:40:28|67856.
23:40:29|67856.
23:40:30|67856.
23:40:31|67856.01
23:40:32|67856.01
23:40:33|67856.01
23:40:34|67856.01
23:40:35|67856.01
23:40:37|67856.01
23:40:38|67856.01
23:40:38|67856.01
23:40:39|67856.01
23:40:40|67856.01
23:40:42|67854.81
23:40:42|67854.81
23:40:43|67854.8
23:40:44|67854.8
23:40:45|67854.8
23:40:47|67854.8
23:40:49|67854.81
23:40:49|67854.8
23:40:51|67854.8
23:40:51|67854.8
23:40:53|67854.8
23:40:54|67854.8
23:40:56|67854.8
23:40:56|67854.81
23:40:58|67854.81
23:40:59|67854.81
23:41:00|67854.81
23:41:01|67854.8
23:41:02|67854.81
23:41:03|67854.8
23:41:04|67854.8
23:41:05|67854.8
23:41:06|67854.8
23:41:07|67854.81
23:41:08|67854.81
23:41:10|67854.8
23:41:10|67854.8
23:41:12|67854.8
23:41:12|67854.8
23:41:14|67854.81
23:41:15|67854.81
23:41:15|67854.81
23:41:17|67854.81
23:41:18|67854.81
23:41:19|67854.8
23:41:20|67854.81
23:41:20|67854.8
23:41:22|67854.81
23:41:23|67854.81
23:41:24|67854.81
23:41:26|67854.81
23:41:26|67854.8
23:41:27|67854.81
23:41:28|67854.81
23:41:29|67854.81
23:41:30|67854.8
23:41:31|67854.8
23:41:32|67854.81
23:41:34|67854.8
23:41:34|67854.8
23:41:35|67854.8
23:41:37|67854.81
23:41:38|67854.81
23:41:38|67854.81
23:41:39|67854.81
23:41:41|67854.8
23:41:42|67854.8
23:41:43|67854.8
23:41:43|67854.81
23:41:44|67854.81
23:41:46|67854.81
23:41:47|67854.81
23:41:49|67854.8
23:41:49|67854.81
23:41:51|67854.81
23:41:52|67854.81
23:41:52|67854.81
23:41:53|67854.81
23:41:55|67854.8
23:41:56|67854.81
23:41:57|67854.81
23:41:58|67854.81
23:41:59|67854.8
23:42:00|67854.8
23:42:02|67854.81
23:42:03|67854.81
23:42:03|67854.8
23:42:05|67854.8
23:42:06|67854.81
23:42:07|67854.8
23:42:08|67854.8
23:42:09|67854.8
23:42:11|67854.8
23:42:11|67854.81
23:42:12|67854.81
23:42:14|67854.8
23:42:15|67854.81
23:42:15|67854.81
23:42:16|67854.8
23:42:18|67854.81
23:42:18|67854.81
23:42:19|67854.8
23:42:20|67854.81
23:42:21|67854.8
23:42:22|67854.8
23:42:24|67854.81
23:42:24|67854.81
23:42:25|67854.8
23:42:27|67854.81
23:42:28|67854.8
23:42:28|67854.81
23:42:30|67854.81
23:42:31|67854.8
23:42:32|67854.81
23:42:32|67854.81
23:42:34|67854.81
23:42:35|67854.81
23:42:36|67854.8
23:42:37|67854.8
23:42:38|67854.8
23:42:39|67854.81
23:42:40|67854.81
23:42:41|67854.81
23:42:42|67854.8
23:42:43|67854.81
23:42:44|67854.81
23:42:45|67854.81
23:42:46|67854.81
23:42:47|67854.8
23:42:48|67854.8
23:42:50|67854.8
23:42:52|67850.
23:42:53|67850.
23:42:53|67850.
23:42:55|67850.01
23:42:56|67850.
23:42:56|67850.
23:42:57|67850.
23:42:59|67850.01
23:43:00|67850.01
23:43:01|67850.01
23:43:02|67850.01
23:43:03|67850.01
23:43:05|67850.01
23:43:05|67850.01
23:43:06|67850.01
23:43:08|67850.01
23:43:08|67850.01
23:43:09|67850.01
23:43:10|67850.01
23:43:11|67850.01
23:43:13|67850.01
23:43:13|67850.01
23:43:15|67850.
23:43:16|67850.
23:43:16|67847.77
23:43:18|67845.21
23:43:19|67845.01
23:43:20|67845.
23:43:21|67845.01
23:43:22|67845.
23:43:22|67845.
23:43:25|67845.
23:43:25|67845.
23:43:26|67845.01
23:43:27|67845.
23:43:28|67845.
23:43:29|67845.
23:43:30|67845.
23:43:32|67845.
23:43:33|67845.01
23:43:33|67845.
23:43:34|67845.01
23:43:35|67845.
23:43:36|67845.01
23:43:37|67845.01
23:43:38|67845.
23:43:40|67845.
23:43:41|67845.01
23:43:42|67845.
23:43:43|67845.
23:43:43|67845.
23:43:45|67845.
23:43:46|67845.01
23:43:47|67845.
23:43:48|67845.01
23:43:50|67845.
23:43:51|67845.
23:43:51|67845.
23:43:53|67845.01
23:43:54|67845.
23:43:55|67845.01
23:43:56|67845.01
23:43:58|67845.01
23:43:58|67845.
23:44:00|67845.
23:44:01|67845.
23:44:01|67845.
23:44:04|67845.
23:44:04|67845.
23:44:06|67845.01
23:44:07|67845.
23:44:08|67845.
23:44:09|67845.
23:44:10|67845.
23:44:11|67845.01
23:44:13|67845.01
23:44:14|67845.
23:44:14|67845.
23:44:15|67845.
23:44:17|67845.
23:44:17|67845.
23:44:19|67845.
23:44:20|67845.
23:44:20|67845.01
23:44:21|67845.01
23:44:22|67845.
23:44:23|67845.
23:44:25|67845.01
23:44:25|67845.01
23:44:27|67845.01
23:44:28|67845.
23:44:29|67845.
23:44:30|67845.
23:44:31|67845.
23:44:32|67845.01
23:44:33|67845.01
23:44:34|67845.
23:44:35|67845.
23:44:36|67845.01
23:44:37|67845.01
23:44:38|67845.01
23:44:39|67845.
23:44:40|67845.
23:44:41|67845.
23:44:42|67845.01
23:44:43|67845.01
23:44:44|67845.
23:44:45|67845.
23:44:46|67845.
23:44:48|67845.01
23:44:48|67845.01
23:44:49|67845.
23:44:50|67845.01
23:44:52|67845.
23:44:54|67845.01
23:44:54|67845.01
23:44:56|67845.01
23:44:57|67845.
23:44:58|67845.
23:44:59|67845.01
23:45:00|67845.01
23:45:01|67845.
23:45:02|67845.01
23:45:03|67845.
23:45:04|67845.
23:45:05|67845.01
23:45:06|67845.01
23:45:07|67845.
23:45:09|67845.
23:45:09|67845.
23:45:11|67845.01
23:45:12|67845.01
23:45:12|67845.01
23:45:13|67845.01
23:45:15|67845.
23:45:16|67845.01
23:45:17|67845.01
23:45:18|67845.01
23:45:19|67845.01
23:45:20|67845.01
23:45:21|67845.
23:45:22|67845.01
23:45:23|67845.01
23:45:24|67845.01
23:45:25|67845.01
23:45:26|67845.01
23:45:28|67845.
23:45:28|67845.
23:45:30|67845.
23:45:31|67845.
23:45:32|67845.
23:45:32|67845.01
23:45:33|67845.01
23:45:34|67845.
23:45:35|67845.
23:45:36|67836.01
23:45:37|67836.01
23:45:38|67836.
23:45:39|67831.76
23:45:41|67831.59
23:45:42|67831.59
23:45:42|67831.59
23:45:43|67831.59
23:45:45|67831.59
23:45:46|67831.59
23:45:47|67831.59
23:45:47|67831.59
23:45:49|67831.59
23:45:50|67831.59
23:45:52|67831.59
23:45:53|67831.58
23:45:55|67831.59
23:45:56|67831.59
23:45:56|67831.58
23:45:58|67831.58
23:46:00|67831.58
23:46:00|67831.59
23:46:02|67825.36
23:46:02|67825.36
23:46:03|67824.71
23:46:04|67824.72
23:46:05|67824.72
23:46:07|67823.48
23:46:08|67816.
23:46:08|67816.
23:46:10|67816.01
23:46:12|67816.
23:46:12|67816.
23:46:14|67816.
23:46:15|67816.01
23:46:16|67816.
23:46:17|67816.01
23:46:18|67816.
23:46:19|67816.01
23:46:20|67816.01
23:46:21|67816.
23:46:23|67816.
23:46:24|67812.81
23:46:24|67812.
23:46:25|67811.08
23:46:26|67811.07
23:46:27|67811.08
23:46:29|67811.07
23:46:30|67811.08
23:46:31|67811.08
23:46:31|67811.07
23:46:32|67809.9
23:46:34|67809.9
23:46:35|67809.91
23:46:36|67808.71
23:46:37|67808.71
23:46:38|67808.71
23:46:39|67808.71
23:46:41|67808.7
23:46:41|67808.7
23:46:42|67808.7
23:46:43|67808.7
23:46:44|67808.71
23:46:45|67808.71
23:46:46|67808.7
23:46:47|67808.7
23:46:48|67808.71
23:46:49|67808.71
23:46:50|67808.71
23:46:52|67808.7
23:46:54|67808.71
23:46:56|67808.71
23:46:56|67808.71
23:46:58|67808.7
23:46:58|67808.7
23:47:00|67808.7
23:47:02|67808.7
23:47:03|67808.71
23:47:04|67808.71
23:47:04|67808.7
23:47:06|67808.7
23:47:06|67808.71
23:47:08|67808.7
23:47:09|67808.7
23:47:11|67808.71
23:47:12|67808.7
23:47:13|67808.71
23:47:14|67808.71
23:47:16|67808.71
23:47:16|67814.6
23:47:17|67814.6
23:47:18|67816.87
23:47:19|67816.86
23:47:20|67816.87
23:47:22|67818.93
23:47:23|67818.93
23:47:24|67818.93
23:47:25|67818.93
23:47:26|67818.92
23:47:26|67818.92
23:47:27|67818.93
23:47:28|67818.93
23:47:29|67818.93
23:47:31|67818.92
23:47:32|67818.92
23:47:33|67818.92
23:47:34|67818.92
23:47:35|67818.92
23:47:36|67818.93
23:47:37|67818.93
23:47:39|67818.93
23:47:39|67818.92
23:47:40|67818.93
23:47:41|67818.93
23:47:42|67818.92
23:47:43|67818.93
23:47:45|67818.92
23:47:46|67818.92
23:47:46|67818.93
23:47:47|67818.93
23:47:48|67818.93
23:47:49|67818.92
23:47:51|67818.92
23:47:53|67818.92
23:47:53|67818.92
23:47:55|67818.92
23:47:56|67818.92
23:47:58|67818.92
23:47:59|67818.92
23:48:00|67818.92
23:48:02|67818.93
23:48:03|67818.93
23:48:04|67818.93
23:48:05|67818.92
23:48:06|67818.92
23:48:07|67818.92
23:48:08|67818.93
23:48:09|67818.93
23:48:11|67818.93
23:48:12|67818.93
23:48:13|67818.93
23:48:14|67818.93
23:48:15|67818.93
23:48:16|67818.93
23:48:18|67818.92
23:48:19|67818.92
23:48:20|67824.
23:48:20|67826.16
23:48:22|67826.16
23:48:22|67826.17
23:48:24|67826.17
23:48:25|67826.17
23:48:26|67826.16
23:48:27|67829.82
23:48:28|67829.81
23:48:28|67829.81
23:48:30|67829.81
23:48:31|67829.82
23:48:32|67829.82
23:48:33|67829.81
23:48:34|67829.81
23:48:35|67829.81
23:48:36|67829.82
23:48:37|67829.82
23:48:38|67829.82
23:48:39|67826.16
23:48:40|67826.16
23:48:41|67826.16
23:48:42|67826.16
23:48:43|67826.17
23:48:45|67826.17
23:48:45|67826.17
23:48:47|67826.16
23:48:47|67826.17
23:48:48|67826.16
23:48:49|67826.16
23:48:50|67826.17
23:48:51|67826.16
23:48:53|67826.17
23:48:55|67826.17
23:48:56|67826.17
23:48:58|67826.16
23:48:59|67826.16
23:49:00|67826.17
23:49:01|67826.16
23:49:02|67826.16
23:49:03|67826.17
23:49:04|67826.17
23:49:05|67826.17
23:49:06|67826.17
23:49:08|67826.16
23:49:09|67826.16
23:49:09|67826.16
23:49:10|67826.17
23:49:11|67826.17
23:49:12|67826.16
23:49:14|67826.17
23:49:15|67826.17
23:49:16|67826.16
23:49:16|67826.17
23:49:18|67826.16
23:49:19|67825.2
23:49:19|67824.81
23:49:21|67824.81
23:49:22|67824.8
23:49:23|67824.81
23:49:24|67824.81
23:49:25|67824.
23:49:26|67823.96
23:49:27|67823.96
23:49:28|67823.96
23:49:29|67823.95
23:49:31|67823.95
23:49:31|67823.95
23:49:32|67823.95
23:49:33|67823.95
23:49:34|67823.96
23:49:35|67823.95
23:49:36|67823.95
23:49:37|67823.95
23:49:38|67823.95
23:49:40|67823.95
23:49:40|67823.95
23:49:41|67823.95
23:49:42|67823.95
23:49:44|67823.95
23:49:45|67830.
23:49:46|67830.
23:49:47|67830.
23:49:48|67830.
23:49:49|67829.99
23:49:50|67829.99
23:49:51|67829.99
23:49:52|67829.99
23:49:54|67830.
23:49:56|67829.99
23:49:57|67829.99
23:49:59|67829.99
23:49:59|67829.99
23:50:00|67829.99
23:50:01|67830.
23:50:02|67829.99
23:50:04|67830.
23:50:05|67830.
23:50:05|67830.
23:50:06|67829.99
23:50:08|67825.47
23:50:09|67817.12
23:50:11|67817.13
23:50:11|67817.13
23:50:13|67817.12
23:50:14|67817.12
23:50:15|67817.12
23:50:16|67817.13
23:50:17|67817.12
23:50:18|67817.13
23:50:19|67817.13
23:50:20|67817.13
23:50:21|67812.83
23:50:22|67811.06
23:50:23|67811.06
23:50:24|67811.05
23:50:26|67811.06
23:50:26|67804.42
23:50:27|67804.43
23:50:28|67804.43
23:50:29|67804.43
23:50:31|67804.42
23:50:32|67804.42
23:50:32|67804.42
23:50:34|67804.43
23:50:35|67805.39
23:50:36|67807.92
23:50:37|67807.93
23:50:38|67807.93
23:50:40|67807.92
23:50:40|67807.92
23:50:41|67807.93
23:50:42|67807.92
23:50:43|67807.93
23:50:45|67807.93
23:50:46|67807.93
23:50:46|67807.92
23:50:47|67807.93
23:50:48|67807.93
23:50:49|67807.93
23:50:50|67807.93
23:50:52|67807.93
23:50:53|67807.93
23:50:55|67807.92
23:50:56|67807.93
23:50:57|67807.93
23:50:59|67807.92
23:50:59|67807.93
23:51:01|67807.93
23:51:02|67807.92
23:51:02|67807.92
23:51:03|67807.92
23:51:04|67807.92
23:51:06|67807.92
23:51:07|67807.93
23:51:08|67807.92
23:51:09|67807.92
23:51:10|67807.92
23:51:10|67807.92
23:51:11|67807.92
23:51:13|67807.92
23:51:14|67807.92
23:51:15|67807.92
23:51:16|67807.92
23:51:17|67807.93
23:51:18|67807.92
23:51:19|67807.92
23:51:20|67807.92
23:51:21|67807.93
23:51:23|67807.92
23:51:23|67807.92
23:51:25|67807.93
23:51:26|67807.93
23:51:26|67807.93
23:51:28|67807.92
23:51:28|67807.93
23:51:29|67807.92
23:51:31|67807.92
23:51:31|67807.92
23:51:32|67807.92
23:51:33|67807.92
23:51:35|67807.92
23:51:36|67807.92
23:51:37|67807.92
23:51:38|67807.92
23:51:39|67801.
23:51:40|67801.
23:51:40|67801.
23:51:41|67801.
23:51:42|67801.
23:51:44|67800.
23:51:45|67790.74
23:51:46|67790.74
23:51:47|67786.73
23:51:48|67785.4
23:51:48|67785.41
23:51:50|67785.4
23:51:50|67785.41
23:51:52|67785.4
23:51:53|67785.
23:51:54|67785.
23:51:54|67785.01
23:51:57|67785.01
23:51:57|67785.
23:51:59|67785.
23:52:00|67785.
23:52:02|67785.01
23:52:02|67785.01
23:52:03|67788.34
23:52:04|67788.55
23:52:06|67788.55
23:52:07|67788.54
23:52:07|67788.54
23:52:09|67788.54
23:52:09|67788.54
23:52:11|67788.54
23:52:12|67788.55
23:52:13|67788.55
23:52:14|67788.55
23:52:15|67788.54
23:52:16|67788.54
23:52:17|67788.55
23:52:18|67788.54
23:52:19|67788.55
23:52:20|67788.55
23:52:21|67788.54
23:52:22|67788.54
23:52:23|67788.54
23:52:25|67788.54
23:52:25|67788.54
23:52:26|67788.54
23:52:27|67788.55
23:52:28|67788.54
23:52:29|67788.54
23:52:31|67788.55
23:52:32|67788.55
23:52:32|67788.55
23:52:33|67788.54
23:52:34|67788.54
23:52:35|67788.55
23:52:36|67788.54
23:52:37|67788.54
23:52:38|67788.54
23:52:40|67788.54
23:52:40|67788.54
23:52:41|67788.55
23:52:43|67785.39
23:52:44|67785.05
23:52:45|67785.05
23:52:46|67785.05
23:52:47|67785.05
23:52:47|67785.05
23:52:49|67785.06
23:52:50|67785.05
23:52:51|67785.05
23:52:52|67785.05
23:52:52|67785.05
23:52:54|67785.05
23:52:55|67785.05
23:52:56|67785.05
23:52:57|67785.05
23:52:58|67785.05
23:52:59|67785.06
23:52:59|67785.05
23:53:01|67785.06
23:53:02|67788.34
23:53:03|67788.33
23:53:04|67788.34
23:53:05|67788.34
23:53:06|67788.33
23:53:07|67788.34
23:53:08|67788.34
23:53:09|67788.33
23:53:10|67788.34
23:53:11|67788.34
23:53:12|67788.34
23:53:13|67788.33
23:53:14|67788.34
23:53:16|67788.34
23:53:16|67788.33
23:53:17|67788.33
23:53:18|67788.33
23:53:20|67785.
23:53:21|67785.
23:53:22|67785.
23:53:23|67785.
23:53:24|67785.01
23:53:25|67785.01
23:53:26|67785.
23:53:27|67785.
23:53:28|67785.
23:53:29|67785.
23:53:30|67785.
23:53:32|67785.01
23:53:33|67785.
23:53:33|67785.
23:53:34|67785.
23:53:35|67785.
23:53:36|67785.
23:53:38|67785.01
23:53:38|67785.
23:53:39|67785.
23:53:40|67785.01
23:53:41|67785.01
23:53:42|67796.
23:53:44|67796.
23:53:44|67796.
23:53:45|67796.
23:53:46|67795.99
23:53:47|67796.
23:53:49|67794.58
23:53:50|67794.57
23:53:50|67794.57
23:53:52|67794.57
23:53:52|67794.57
23:53:53|67794.57
23:53:54|67794.58
23:53:57|67794.57
23:53:57|67794.57
23:53:59|67794.57
23:54:00|67794.57
23:54:01|67794.58
23:54:02|67794.58
23:54:03|67794.57
23:54:04|67794.57
23:54:05|67794.57
23:54:06|67794.57
23:54:07|67794.58
23:54:08|67794.58
23:54:09|67794.58
23:54:10|67794.57
23:54:12|67794.57
23:54:12|67794.57
23:54:13|67794.58
23:54:14|67794.58
23:54:16|67794.58
23:54:17|67794.58
23:54:18|67794.57
23:54:18|67794.57
23:54:20|67794.57
23:54:21|67794.57
23:54:22|67794.57
23:54:23|67794.58
23:54:24|67794.57
23:54:25|67794.57
23:54:26|67794.57
23:54:27|67794.57
23:54:28|67794.57
23:54:29|67794.57
23:54:30|67794.57
23:54:31|67794.57
23:54:32|67794.57
23:54:33|67794.58
23:54:34|67781.43
23:54:35|67781.44
23:54:36|67781.43
23:54:37|67781.43
23:54:38|67781.43
23:54:39|67781.44
23:54:40|67781.43
23:54:41|67781.43
23:54:42|67781.43
23:54:43|67781.44
23:54:44|67781.44
23:54:45|67781.44
23:54:46|67781.44
23:54:47|67781.44
23:54:48|67781.44
23:54:49|67781.44
23:54:51|67781.44
23:54:51|67781.44
23:54:53|67781.44
23:54:53|67781.44
23:54:54|67781.44
23:54:55|67782.79
23:54:57|67783.97
23:54:59|67783.97
23:55:00|67783.96
23:55:01|67783.96
23:55:02|67783.96
23:55:03|67783.97
23:55:04|67783.96
23:55:05|67783.97
23:55:06|67783.97
23:55:07|67783.96
23:55:09|67783.97
23:55:10|67783.96
23:55:10|67783.96
23:55:11|67783.96
23:55:13|67783.97
23:55:14|67783.97
23:55:15|67783.96
23:55:16|67783.97
23:55:18|67783.97
23:55:18|67783.96
23:55:20|67783.96
23:55:21|67783.96
23:55:22|67783.96
23:55:22|67783.97
23:55:24|67783.96
23:55:25|67783.96
23:55:26|67783.97
23:55:27|67783.96
23:55:28|67783.97
23:55:29|67783.97
23:55:29|67783.97
23:55:31|67783.97
23:55:32|67783.97
23:55:33|67783.96
23:55:34|67783.97
23:55:35|67783.96
23:55:36|67783.96
23:55:37|67783.96
23:55:37|67783.96
23:55:39|67783.97
23:55:40|67783.97
23:55:41|67783.96
23:55:42|67783.96
23:55:43|67783.97
23:55:44|67783.96
23:55:45|67783.97
23:55:46|67783.97
23:55:47|67783.96
23:55:48|67783.97
23:55:49|67783.96
23:55:50|67783.96
23:55:51|67783.97
23:55:52|67783.96
23:55:54|67783.96
23:55:54|67783.96
23:55:55|67783.96
23:55:56|67783.96
23:55:58|67783.96
23:55:59|67783.97
23:56:01|67783.96
23:56:02|67783.97
23:56:02|67783.97
23:56:03|67783.97
23:56:05|67783.97
23:56:06|67783.97
23:56:07|67783.97
23:56:08|67783.97
23:56:09|67783.97
23:56:10|67783.97
23:56:11|67783.97
23:56:12|67783.97
23:56:14|67783.97
23:56:14|67783.97
23:56:15|67783.97
23:56:17|67783.97
23:56:17|67783.96
23:56:18|67777.07
23:56:19|67777.07
23:56:21|67777.08
23:56:21|67777.07
23:56:22|67777.07
23:56:23|67777.08
23:56:24|67777.07
23:56:25|67777.08
23:56:27|67777.08
23:56:28|67777.07
23:56:28|67777.08
23:56:30|67777.08
23:56:31|67777.08
23:56:32|67777.08
23:56:33|67777.08
23:56:34|67777.08
23:56:35|67777.08
23:56:36|67777.07
23:56:37|67777.08
23:56:37|67777.07
23:56:38|67777.07
23:56:40|67777.07
23:56:41|67777.07
23:56:42|67777.07
23:56:43|67777.08
23:56:44|67777.07
23:56:45|67777.08
23:56:46|67777.08
23:56:48|67777.08
23:56:48|67777.08
23:56:49|67777.08
23:56:50|67777.08
23:56:51|67777.07
23:56:52|67777.07
23:56:53|67777.08
23:56:55|67781.42
23:56:56|67783.96
23:56:56|67783.97
23:56:57|67783.97
23:56:58|67783.97
23:57:00|67783.96
23:57:02|67783.96
23:57:03|67783.97
23:57:04|67783.97
23:57:06|67783.97
23:57:07|67783.96
23:57:08|67783.96
23:57:10|67783.96
23:57:11|67783.96
23:57:12|67783.97
23:57:13|67783.97
23:57:14|67783.96
23:57:15|67783.96
23:57:16|67783.97
23:57:17|67783.96
23:57:19|67783.97
23:57:20|67783.97
23:57:21|67783.96
23:57:22|67783.96
23:57:23|67783.97
23:57:24|67783.97
23:57:25|67783.97
23:57:26|67783.97
23:57:27|67783.96
23:57:28|67783.96
23:57:29|67783.96
23:57:30|67783.96
23:57:31|67783.96
23:57:32|67783.97
23:57:34|67783.96
23:57:34|67783.96
23:57:35|67783.96
23:57:36|67783.96
23:57:37|67783.96
23:57:38|67783.96
23:57:39|67783.96
23:57:41|67783.96
23:57:41|67783.96
23:57:42|67783.97
23:57:43|67783.96
23:57:45|67783.96
23:57:45|67783.96
23:57:47|67783.97
23:57:48|67783.96
23:57:48|67783.97
23:57:49|67783.97
23:57:50|67783.97
23:57:52|67783.97
23:57:53|67783.97
23:57:53|67783.97
23:57:55|67783.96
23:57:56|67783.96
23:57:57|67783.96
23:57:57|67783.97
23:58:00|67783.96
23:58:00|67783.97
23:58:01|67783.96
23:58:02|67783.97
23:58:04|67783.97
23:58:04|67783.96
23:58:06|67783.97
23:58:07|67783.96
23:58:08|67783.97
23:58:09|67783.97
23:58:10|67783.97
23:58:11|67783.96
23:58:12|67783.96
23:58:14|67783.97
23:58:14|67783.97
23:58:15|67783.97
23:58:17|67783.97
23:58:18|67783.96
23:58:20|67783.97
23:58:21|67783.97
23:58:21|67783.97
23:58:22|67783.97
23:58:24|67783.97
23:58:25|67783.96
23:58:25|67783.97
23:58:26|67783.97
23:58:28|67783.97
23:58:29|67783.96
23:58:30|67783.97
23:58:31|67783.96
23:58:32|67783.97
23:58:32|67783.97
23:58:34|67783.97
23:58:35|67783.97
23:58:36|67783.97
23:58:37|67783.97
23:58:38|67783.97
23:58:40|67783.97
23:58:40|67783.96
23:58:42|67783.96
23:58:43|67783.96
23:58:44|67783.96
23:58:44|67783.97
23:58:45|67783.97
23:58:46|67783.97
23:58:47|67783.97
23:58:48|67783.97
23:58:49|67783.96
23:58:51|67783.96
23:58:52|67783.97
23:58:53|67783.96
23:58:53|67783.97
23:58:54|67783.97
23:58:56|67783.96
23:58:57|67783.96
23:58:58|67783.96
23:58:59|67783.97
23:59:01|67783.97
23:59:01|67783.97
23:59:02|67783.97
23:59:04|67783.97
23:59:06|67783.96
23:59:06|67783.96
23:59:08|67783.96
23:59:09|67783.96
23:59:09|67783.96
23:59:11|67783.96
23:59:12|67781.44
23:59:13|67781.44
23:59:14|67781.44
23:59:15|67781.44
23:59:16|67781.45
23:59:17|67781.44
23:59:18|67781.44
23:59:19|67781.45
23:59:20|67779.91
23:59:21|67779.91
23:59:23|67779.91
23:59:23|67779.9
23:59:24|67779.91
23:59:25|67779.91
23:59:26|67779.9
23:59:27|67779.91
23:59:28|67779.9
23:59:30|67779.9
23:59:31|67779.9
23:59:32|67779.9
23:59:33|67779.91
23:59:34|67779.9
23:59:35|67779.9
23:59:35|67779.9
23:59:38|67779.91
23:59:38|67779.91
23:59:40|67779.91
23:59:40|67779.91
23:59:41|67779.91
23:59:43|67779.91
23:59:43|67779.91
23:59:45|67779.9
23:59:45|67779.91
23:59:47|67779.91
23:59:48|67772.28
23:59:49|67765.62
23:59:49|67765.63
23:59:50|67765.63
23:59:52|67765.63
23:59:53|67765.63
23:59:54|67765.62
23:59:55|67765.63
23:59:56|67765.62
23:59:57|67765.62
23:59:58|67765.63
23:59:59|67765.63