00:00:01|67652.42
00:00:01|67652.42
00:00:03|67652.42
00:00:04|67647.16
00:00:06|67632.03
00:00:06|67632.03
00:00:08|67638.78
00:00:09|67644.
00:00:10|67649.36
00:00:11|67634.45
00:00:12|67634.01
00:00:13|67634.01
00:00:14|67634.01
00:00:15|67630.
00:00:16|67629.36
00:00:17|67629.36
00:00:18|67625.11
00:00:19|67625.11
00:00:20|67625.11
00:00:21|67625.11
00:00:23|67625.11
00:00:24|67625.11
00:00:24|67625.11
00:00:26|67625.11
00:00:26|67625.1
00:00:27|67630.22
00:00:28|67643.94
00:00:29|67643.99
00:00:30|67643.99
00:00:31|67647.9
00:00:32|67647.91
00:00:33|67647.91
00:00:35|67647.9
00:00:35|67647.9
00:00:36|67647.91
00:00:37|67647.9
00:00:39|67647.91
00:00:39|67647.9
00:00:40|67647.91
00:00:41|67647.91
00:00:42|67647.91
00:00:43|67647.91
00:00:44|67647.91
00:00:45|67647.91
00:00:46|67647.91
00:00:47|67647.91
00:00:49|67647.9
00:00:49|67647.9
00:00:51|67647.9
00:00:53|67652.7
00:00:55|67652.69
00:00:56|67652.69
00:00:56|67652.69
00:00:58|67652.7
00:00:59|67652.7
00:01:00|67652.69
00:01:01|67652.62
00:01:02|67652.4
00:01:03|67652.4
00:01:04|67652.39
00:01:05|67652.39
00:01:06|67652.39
00:01:07|67652.39
00:01:08|67652.39
00:01:09|67652.4
00:01:11|67652.4
00:01:11|67652.39
00:01:12|67652.4
00:01:14|67652.39
00:01:15|67652.4
00:01:16|67652.4
00:01:17|67652.4
00:01:18|67652.4
00:01:19|67652.39
00:01:20|67652.39
00:01:22|67652.39
00:01:23|67652.4
00:01:23|67652.4
00:01:24|67652.39
00:01:26|67652.39
00:01:26|67652.39
00:01:27|67652.39
00:01:28|67652.4
00:01:30|67652.39
00:01:30|67652.39
00:01:31|67652.4
00:01:32|67652.4
00:01:34|67652.39
00:01:35|67652.39
00:01:36|67652.39
00:01:36|67652.39
00:01:37|67652.4
00:01:38|67652.4
00:01:39|67652.4
00:01:40|67652.4
00:01:41|67652.4
00:01:43|67652.39
00:01:43|67652.39
00:01:45|67652.4
00:01:45|67652.39
00:01:47|67652.4
00:01:47|67652.4
00:01:48|67652.39
00:01:49|67652.4
00:01:50|67652.4
00:01:53|67652.4
00:01:54|67658.06
00:01:55|67658.48
00:01:56|67658.49
00:01:57|67659.99
00:01:58|67659.99
00:01:58|67660.
00:02:00|67660.
00:02:02|67659.99
00:02:03|67660.
00:02:04|67658.23
00:02:05|67656.16
00:02:05|67652.51
00:02:06|67652.4
00:02:07|67652.4
00:02:09|67652.39
00:02:10|67652.39
00:02:10|67652.4
00:02:11|67652.39
00:02:12|67652.4
00:02:14|67652.4
00:02:15|67652.39
00:02:15|67652.39
00:02:16|67652.39
00:02:17|67652.4
00:02:19|67652.39
00:02:20|67652.39
00:02:20|67652.39
00:02:21|67652.4
00:02:23|67652.4
00:02:24|67652.4
00:02:25|67652.4
00:02:26|67652.39
00:02:27|67652.39
00:02:28|67652.39
00:02:29|67652.4
00:02:30|67652.4
00:02:31|67652.4
00:02:32|67652.39
00:02:33|67652.4
00:02:34|67655.31
00:02:35|67655.31
00:02:36|67655.32
00:02:37|67655.31
00:02:38|67656.45
00:02:39|67657.98
00:02:40|67657.98
00:02:41|67657.99
00:02:42|67657.99
00:02:43|67657.99
00:02:44|67657.98
00:02:45|67657.98
00:02:46|67657.98
00:02:47|67657.98
00:02:48|67657.99
00:02:49|67661.7
00:02:50|67661.69
00:02:51|67663.13
00:02:53|67669.5
00:02:54|67672.68
00:02:55|67672.67
00:02:57|67679.16
00:02:58|67679.2
00:02:59|67680.
00:03:00|67703.99
00:03:00|67703.99
00:03:02|67704.
00:03:02|67704.
00:03:04|67704.
00:03:05|67704.
00:03:05|67703.99
00:03:07|67704.
00:03:08|67703.99
00:03:09|67708.04
00:03:09|67708.04
00:03:11|67708.05
00:03:12|67708.05
00:03:13|67708.05
00:03:14|67708.04
00:03:15|67708.05
00:03:16|67708.05
00:03:17|67703.23
00:03:18|67700.
00:03:19|67700.
00:03:20|67700.
00:03:22|67700.01
00:03:23|67700.01
00:03:23|67700.
00:03:24|67700.01
00:03:25|67707.24
00:03:26|67707.24
00:03:27|67707.25
00:03:28|67707.25
00:03:29|67707.25
00:03:30|67707.25
00:03:31|67707.24
00:03:32|67707.25
00:03:34|67707.24
00:03:34|67707.24
00:03:36|67707.24
00:03:37|67707.25
00:03:38|67707.25
00:03:39|67707.24
00:03:40|67699.85
00:03:41|67699.85
00:03:42|67699.86
00:03:42|67699.86
00:03:44|67699.86
00:03:45|67699.85
00:03:46|67699.85
00:03:47|67699.86
00:03:48|67699.86
00:03:49|67699.86
00:03:50|67699.86
00:03:51|67699.86
00:03:52|67699.86
00:03:54|67699.86
00:03:56|67699.85
00:03:56|67699.86
00:03:57|67699.86
00:03:58|67699.85
00:03:59|67699.85
00:04:01|67699.85
00:04:02|67699.85
00:04:04|67699.85
00:04:05|67699.86
00:04:06|67699.85
00:04:07|67699.85
00:04:08|67699.86
00:04:10|67699.85
00:04:11|67699.86
00:04:11|67699.86
00:04:13|67699.85
00:04:13|67699.86
00:04:15|67699.85
00:04:16|67699.86
00:04:16|67699.85
00:04:17|67699.86
00:04:19|67699.85
00:04:19|67699.86
00:04:21|67699.86
00:04:22|67699.86
00:04:22|67699.86
00:04:24|67699.85
00:04:25|67699.85
00:04:25|67699.86
00:04:26|67709.99
00:04:28|67710.
00:04:29|67709.99
00:04:30|67710.
00:04:31|67710.
00:04:31|67711.93
00:04:33|67711.94
00:04:34|67711.93
00:04:34|67711.93
00:04:36|67711.94
00:04:36|67711.93
00:04:37|67711.93
00:04:39|67711.93
00:04:40|67711.93
00:04:41|67711.93
00:04:41|67711.93
00:04:42|67711.94
00:04:44|67711.93
00:04:45|67711.94
00:04:46|67711.93
00:04:47|67711.94
00:04:47|67711.94
00:04:49|67711.94
00:04:50|67711.94
00:04:51|67711.94
00:04:52|67711.94
00:04:53|67713.39
00:04:54|67718.72
00:04:55|67719.99
00:04:56|67719.99
00:04:58|67719.99
00:04:59|67720.
00:05:00|67720.
00:05:01|67720.
00:05:02|67720.
00:05:03|67720.
00:05:05|67720.
00:05:05|67720.
00:05:06|67719.99
00:05:07|67719.99
00:05:08|67720.
00:05:09|67719.99
00:05:10|67720.
00:05:11|67720.
00:05:12|67719.31
00:05:14|67719.31
00:05:14|67719.32
00:05:15|67719.32
00:05:17|67719.32
00:05:17|67719.32
00:05:19|67719.31
00:05:20|67719.32
00:05:21|67719.32
00:05:22|67719.31
00:05:23|67719.31
00:05:24|67719.32
00:05:25|67719.32
00:05:26|67719.32
00:05:27|67719.32
00:05:28|67719.32
00:05:29|67719.32
00:05:30|67719.31
00:05:31|67719.32
00:05:32|67719.31
00:05:33|67716.9
00:05:34|67716.01
00:05:35|67716.01
00:05:36|67716.01
00:05:37|67716.01
00:05:38|67720.4
00:05:39|67723.99
00:05:40|67724.
00:05:41|67723.99
00:05:42|67723.99
00:05:43|67730.
00:05:44|67730.68
00:05:45|67730.68
00:05:47|67730.68
00:05:47|67735.9
00:05:48|67735.99
00:05:49|67751.99
00:05:50|67752.
00:05:51|67751.99
00:05:52|67751.99
00:05:53|67751.99
00:05:55|67752.
00:05:56|67751.99
00:05:58|67752.
00:05:59|67751.99
00:05:59|67752.
00:06:01|67751.99
00:06:01|67752.
00:06:02|67752.
00:06:03|67752.
00:06:04|67751.99
00:06:05|67752.
00:06:06|67751.99
00:06:07|67752.
00:06:09|67751.99
00:06:09|67752.
00:06:11|67752.
00:06:12|67751.99
00:06:14|67752.
00:06:15|67751.99
00:06:15|67752.
00:06:16|67752.
00:06:18|67752.
00:06:19|67752.
00:06:20|67752.
00:06:20|67752.
00:06:21|67751.99
00:06:22|67752.
00:06:23|67751.99
00:06:24|67751.99
00:06:26|67752.
00:06:27|67752.
00:06:28|67752.
00:06:29|67752.
00:06:29|67751.99
00:06:30|67752.
00:06:32|67751.99
00:06:33|67751.99
00:06:33|67754.99
00:06:34|67754.99
00:06:35|67755.
00:06:37|67755.
00:06:38|67754.99
00:06:38|67755.
00:06:40|67758.19
00:06:40|67760.39
00:06:42|67760.38
00:06:43|67760.38
00:06:44|67760.39
00:06:44|67760.39
00:06:46|67760.38
00:06:47|67760.38
00:06:47|67760.38
00:06:48|67760.39
00:06:50|67760.38
00:06:51|67760.38
00:06:52|67760.38
00:06:53|67760.39
00:06:54|67760.39
00:06:55|67766.38
00:06:57|67766.38
00:06:58|67766.38
00:06:59|67770.05
00:07:00|67770.06
00:07:02|67770.06
00:07:02|67773.99
00:07:04|67774.
00:07:04|67773.99
00:07:05|67774.
00:07:06|67774.
00:07:07|67773.99
00:07:08|67773.99
00:07:09|67774.
00:07:11|67783.98
00:07:12|67783.99
00:07:13|67783.98
00:07:13|67783.99
00:07:15|67783.99
00:07:15|67783.98
00:07:17|67783.98
00:07:18|67783.98
00:07:18|67783.98
00:07:20|67783.98
00:07:21|67780.01
00:07:22|67780.
00:07:22|67780.01
00:07:23|67780.01
00:07:24|67780.
00:07:26|67780.
00:07:27|67780.01
00:07:28|67772.
00:07:29|67770.
00:07:30|67770.
00:07:30|67770.01
00:07:32|67760.61
00:07:33|67760.38
00:07:34|67760.39
00:07:35|67760.38
00:07:36|67760.38
00:07:36|67760.38
00:07:37|67760.39
00:07:39|67760.38
00:07:40|67760.38
00:07:41|67760.39
00:07:42|67760.38
00:07:43|67760.38
00:07:44|67760.39
00:07:45|67760.39
00:07:46|67760.38
00:07:47|67760.39
00:07:48|67760.38
00:07:49|67760.39
00:07:50|67760.39
00:07:51|67760.38
00:07:52|67760.39
00:07:53|67760.39
00:07:54|67760.38
00:07:55|67760.38
00:07:56|67760.38
00:07:58|67760.39
00:07:59|67760.38
00:07:59|67760.38
00:08:01|67760.39
00:08:03|67760.38
00:08:03|67760.39
00:08:04|67760.39
00:08:06|67760.39
00:08:07|67760.38
00:08:08|67760.38
00:08:09|67760.38
00:08:10|67760.39
00:08:11|67760.38
00:08:12|67760.38
00:08:13|67760.39
00:08:14|67760.38
00:08:15|67760.39
00:08:16|67769.99
00:08:17|67770.
00:08:18|67770.
00:08:19|67770.
00:08:20|67769.31
00:08:21|67766.83
00:08:22|67764.44
00:08:24|67764.43
00:08:25|67764.43
00:08:26|67764.44
00:08:27|67760.38
00:08:28|67760.38
00:08:30|67760.38
00:08:30|67760.39
00:08:31|67760.39
00:08:32|67760.39
00:08:34|67760.38
00:08:34|67760.38
00:08:36|67760.38
00:08:36|67760.39
00:08:38|67760.38
00:08:38|67760.38
00:08:39|67760.38
00:08:41|67760.38
00:08:41|67760.39
00:08:42|67760.38
00:08:43|67760.38
00:08:44|67760.38
00:08:46|67760.39
00:08:46|67760.39
00:08:47|67760.39
00:08:49|67760.39
00:08:49|67760.38
00:08:51|67760.38
00:08:52|67760.39
00:08:53|67760.39
00:08:54|67760.38
00:08:55|67760.38
00:08:56|67760.38
00:08:57|67760.38
00:08:59|67760.38
00:08:59|67760.39
00:09:01|67760.39
00:09:02|67760.39
00:09:03|67760.38
00:09:04|67760.38
00:09:05|67760.38
00:09:06|67760.39
00:09:07|67760.38
00:09:08|67760.38
00:09:09|67745.89
00:09:10|67745.9
00:09:11|67745.89
00:09:12|67745.89
00:09:13|67745.89
00:09:14|67745.89
00:09:15|67740.01
00:09:16|67740.
00:09:17|67740.01
00:09:18|67740.01
00:09:19|67733.62
00:09:20|67733.62
00:09:21|67737.68
00:09:22|67743.99
00:09:24|67752.
00:09:24|67752.
00:09:25|67760.86
00:09:27|67760.86
00:09:28|67760.85
00:09:28|67760.86
00:09:29|67760.85
00:09:31|67760.85
00:09:32|67766.33
00:09:33|67766.32
00:09:34|67766.33
00:09:35|67766.33
00:09:35|67766.33
00:09:36|67766.34
00:09:37|67766.34
00:09:39|67766.34
00:09:40|67766.33
00:09:41|67766.34
00:09:42|67766.33
00:09:43|67766.34
00:09:44|67766.33
00:09:45|67766.34
00:09:46|67766.33
00:09:47|67766.34
00:09:48|67766.33
00:09:49|67766.33
00:09:51|67766.33
00:09:51|67766.33
00:09:52|67766.33
00:09:54|67766.34
00:09:54|67766.34
00:09:55|67766.33
00:09:56|67766.33
00:09:57|67766.33
00:09:59|67766.33
00:10:01|67766.33
00:10:02|67766.34
00:10:03|67766.34
00:10:04|67766.33
00:10:05|67766.33
00:10:07|67766.33
00:10:07|67766.33
00:10:09|67766.33
00:10:09|67766.33
00:10:10|67766.33
00:10:11|67766.33
00:10:13|67766.33
00:10:14|67766.33
00:10:14|67766.33
00:10:16|67766.53
00:10:17|67767.49
00:10:18|67769.27
00:10:19|67769.27
00:10:20|67769.27
00:10:22|67769.28
00:10:22|67769.28
00:10:23|67769.27
00:10:24|67769.27
00:10:26|67769.27
00:10:26|67769.27
00:10:27|67769.28
00:10:29|67769.27
00:10:29|67769.27
00:10:30|67769.27
00:10:31|67769.28
00:10:32|67769.27
00:10:33|67769.27
00:10:34|67769.27
00:10:35|67769.27
00:10:36|67769.28
00:10:38|67769.27
00:10:38|67769.27
00:10:40|67769.28
00:10:40|67766.34
00:10:41|67766.34
00:10:42|67766.33
00:10:43|67766.33
00:10:44|67766.33
00:10:45|67766.33
00:10:47|67766.33
00:10:48|67766.33
00:10:49|67766.34
00:10:49|67766.34
00:10:50|67766.33
00:10:51|67766.33
00:10:52|67766.34
00:10:53|67766.33
00:10:54|67766.33
00:10:56|67766.33
00:10:57|67766.34
00:10:57|67766.34
00:10:59|67766.33
00:11:00|67766.33
00:11:00|67766.32
00:11:03|67766.32
00:11:03|67766.33
00:11:05|67766.32
00:11:05|67766.32
00:11:07|67766.32
00:11:08|67766.32
00:11:09|67766.33
00:11:10|67766.32
00:11:11|67766.32
00:11:12|67766.32
00:11:13|67766.32
00:11:14|67766.32
00:11:15|67766.32
00:11:17|67766.32
00:11:18|67766.32
00:11:19|67766.32
00:11:19|67766.32
00:11:21|67766.32
00:11:22|67766.32
00:11:23|67766.32
00:11:25|67766.32
00:11:26|67766.32
00:11:27|67766.32
00:11:27|67766.32
00:11:29|67763.29
00:11:29|67762.27
00:11:31|67760.38
00:11:31|67760.38
00:11:32|67760.39
00:11:33|67760.39
00:11:34|67760.38
00:11:35|67760.38
00:11:36|67760.38
00:11:37|67760.39
00:11:38|67760.38
00:11:39|67760.38
00:11:41|67760.39
00:11:42|67760.38
00:11:43|67760.38
00:11:44|67760.38
00:11:45|67760.38
00:11:46|67760.38
00:11:46|67760.38
00:11:47|67760.39
00:11:48|67760.38
00:11:49|67760.38
00:11:51|67760.38
00:11:52|67760.38
00:11:52|67760.39
00:11:54|67760.38
00:11:55|67760.39
00:11:55|67760.39
00:11:57|67760.38
00:11:58|67760.38
00:11:58|67760.38
00:12:00|67760.38
00:12:02|67760.38
00:12:03|67760.38
00:12:04|67760.39
00:12:05|67756.
00:12:06|67754.93
00:12:07|67754.93
00:12:09|67754.94
00:12:09|67754.94
00:12:10|67754.93
00:12:11|67754.93
00:12:12|67754.93
00:12:13|67754.93
00:12:15|67754.93
00:12:16|67754.94
00:12:16|67754.93
00:12:17|67754.94
00:12:18|67754.94
00:12:19|67754.94
00:12:20|67750.
00:12:21|67750.01
00:12:22|67750.01
00:12:23|67750.
00:12:24|67750.01
00:12:25|67750.
00:12:26|67750.01
00:12:27|67750.01
00:12:28|67750.01
00:12:30|67750.01
00:12:30|67750.01
00:12:32|67750.
00:12:33|67750.
00:12:33|67750.
00:12:34|67750.
00:12:36|67750.
00:12:36|67750.
00:12:37|67750.01
00:12:38|67750.
00:12:40|67750.
00:12:41|67750.
00:12:41|67750.01
00:12:43|67750.01
00:12:44|67750.
00:12:44|67750.01
00:12:46|67750.01
00:12:46|67750.01
00:12:47|67750.01
00:12:48|67750.
00:12:49|67750.
00:12:51|67750.
00:12:51|67750.
00:12:52|67750.
00:12:53|67750.
00:12:55|67750.
00:12:56|67750.
00:12:56|67750.
00:12:57|67751.99
00:12:59|67752.
00:12:59|67751.99
00:13:00|67751.99
00:13:03|67752.
00:13:04|67751.99
00:13:05|67751.99
00:13:06|67752.
00:13:08|67752.
00:13:08|67751.99
00:13:09|67752.
00:13:11|67752.
00:13:12|67751.99
00:13:13|67751.99
00:13:14|67751.99
00:13:15|67750.01
00:13:16|67750.01
00:13:17|67750.01
00:13:18|67750.01
00:13:20|67750.01
00:13:21|67750.
00:13:21|67750.
00:13:23|67750.
00:13:23|67750.
00:13:25|67750.
00:13:25|67750.
00:13:27|67750.
00:13:28|67750.
00:13:28|67750.01
00:13:29|67750.
00:13:31|67750.
00:13:32|67750.
00:13:33|67750.
00:13:34|67749.32
00:13:34|67746.58
00:13:36|67746.57
00:13:36|67746.58
00:13:38|67746.57
00:13:38|67745.9
00:13:40|67745.89
00:13:41|67744.03
00:13:42|67744.03
00:13:43|67744.01
00:13:45|67744.01
00:13:45|67744.01
00:13:47|67744.01
00:13:48|67744.02
00:13:48|67744.
00:13:49|67744.
00:13:51|67744.
00:13:52|67744.
00:13:53|67744.
00:13:53|67744.01
00:13:55|67744.
00:13:55|67744.01
00:13:56|67744.01
00:13:58|67744.01
00:13:59|67744.
00:14:00|67744.01
00:14:01|67744.
00:14:01|67744.
00:14:04|67744.
00:14:04|67744.
00:14:06|67744.
00:14:06|67744.
00:14:08|67745.89
00:14:09|67745.9
00:14:09|67745.89
00:14:10|67745.9
00:14:11|67747.14
00:14:13|67747.14
00:14:14|67747.14
00:14:15|67747.15
00:14:15|67747.15
00:14:16|67747.15
00:14:18|67747.14
00:14:19|67747.14
00:14:20|67747.14
00:14:21|67747.14
00:14:21|67747.14
00:14:23|67747.14
00:14:24|67747.14
00:14:25|67747.15
00:14:26|67747.14
00:14:27|67747.15
00:14:28|67747.15
00:14:29|67747.15
00:14:30|67747.15
00:14:31|67747.15
00:14:32|67747.14
00:14:33|67747.14
00:14:34|67747.14
00:14:35|67747.15
00:14:36|67749.53
00:14:37|67752.54
00:14:38|67755.81
00:14:39|67755.81
00:14:41|67755.82
00:14:42|67755.82
00:14:42|67755.81
00:14:43|67755.81
00:14:44|67758.2
00:14:45|67758.2
00:14:46|67759.16
00:14:47|67759.16
00:14:49|67759.16
00:14:49|67759.15
00:14:51|67759.16
00:14:52|67759.16
00:14:52|67759.16
00:14:53|67759.16
00:14:54|67759.16
00:14:55|67759.15
00:14:57|67759.15
00:14:57|67759.15
00:14:58|67759.15
00:14:59|67759.15
00:15:00|67759.16
00:15:01|67759.16
00:15:03|67759.15
00:15:04|67759.15
00:15:05|67759.15
00:15:06|67759.15
00:15:07|67759.15
00:15:08|67759.15
00:15:09|67759.15
00:15:09|67759.16
00:15:10|67759.15
00:15:12|67759.15
00:15:13|67759.16
00:15:14|67759.15
00:15:15|67759.15
00:15:16|67759.16
00:15:17|67759.15
00:15:18|67759.15
00:15:20|67761.79
00:15:20|67761.88
00:15:22|67761.88
00:15:23|67769.99
00:15:23|67773.99
00:15:24|67773.99
00:15:26|67774.
00:15:26|67773.99
00:15:28|67773.99
00:15:29|67773.99
00:15:30|67773.99
00:15:31|67773.99
00:15:33|67773.99
00:15:33|67779.52
00:15:35|67780.
00:15:35|67780.
00:15:36|67779.99
00:15:37|67780.
00:15:38|67780.
00:15:39|67779.99
00:15:41|67781.92
00:15:42|67782.95
00:15:43|67785.
00:15:43|67784.99
00:15:45|67785.
00:15:45|67790.2
00:15:46|67792.99
00:15:48|67792.99
00:15:48|67793.
00:15:49|67805.77
00:15:51|67805.76
00:15:51|67805.77
00:15:52|67805.76
00:15:53|67805.76
00:15:55|67805.76
00:15:55|67805.76
00:15:56|67805.76
00:15:57|67805.77
00:15:58|67822.79
00:15:59|67822.79
00:16:01|67822.79
00:16:01|67822.79
00:16:03|67822.79
00:16:03|67822.79
00:16:06|67822.79
00:16:07|67822.8
00:16:08|67822.79
00:16:09|67822.79
00:16:10|67822.8
00:16:11|67822.79
00:16:12|67822.8
00:16:13|67822.79
00:16:14|67822.8
00:16:15|67822.8
00:16:16|67822.8
00:16:17|67822.79
00:16:18|67822.79
00:16:19|67822.79
00:16:21|67822.8
00:16:22|67822.8
00:16:23|67822.79
00:16:24|67822.8
00:16:25|67822.79
00:16:26|67822.8
00:16:27|67822.8
00:16:28|67822.79
00:16:29|67822.79
00:16:30|67828.12
00:16:32|67843.32
00:16:32|67843.32
00:16:33|67843.31
00:16:35|67843.31
00:16:35|67843.31
00:16:37|67843.31
00:16:37|67843.31
00:16:38|67843.31
00:16:39|67843.31
00:16:40|67843.31
00:16:42|67843.31
00:16:42|67843.31
00:16:44|67843.31
00:16:45|67843.31
00:16:45|67843.31
00:16:47|67843.31
00:16:48|67843.31
00:16:48|67843.32
00:16:49|67843.31
00:16:50|67843.32
00:16:52|67843.31
00:16:52|67836.01
00:16:53|67836.01
00:16:55|67836.
00:16:55|67836.
00:16:56|67836.
00:16:57|67836.01
00:16:58|67836.01
00:17:00|67836.
00:17:00|67836.
00:17:01|67836.
00:17:02|67829.
00:17:03|67825.9
00:17:04|67824.54
00:17:05|67816.17
00:17:07|67804.6
00:17:09|67804.61
00:17:11|67804.61
00:17:12|67804.61
00:17:13|67804.61
00:17:14|67804.61
00:17:15|67804.6
00:17:16|67796.
00:17:17|67794.
00:17:18|67791.99
00:17:19|67791.32
00:17:20|67791.01
00:17:21|67791.
00:17:22|67790.32
00:17:23|67787.54
00:17:24|67787.54
00:17:25|67787.54
00:17:26|67797.73
00:17:28|67797.73
00:17:28|67798.76
00:17:30|67798.76
00:17:30|67798.77
00:17:31|67798.76
00:17:32|67796.71
00:17:33|67796.71
00:17:34|67795.8
00:17:36|67795.7
00:17:37|67789.83
00:17:37|67789.41
00:17:39|67789.41
00:17:40|67789.4
00:17:41|67789.41
00:17:42|67789.41
00:17:43|67789.41
00:17:44|67789.41
00:17:45|67789.41
00:17:45|67789.41
00:17:47|67798.07
00:17:48|67798.08
00:17:48|67798.08
00:17:50|67798.08
00:17:51|67798.07
00:17:52|67798.07
00:17:53|67798.07
00:17:54|67798.07
00:17:55|67798.07
00:17:56|67798.08
00:17:57|67798.08
00:17:58|67804.58
00:17:59|67804.59
00:18:00|67804.58
00:18:01|67804.58
00:18:02|67804.59
00:18:03|67804.58
00:18:04|67807.99
00:18:05|67811.28
00:18:06|67811.29
00:18:08|67811.28
00:18:09|67811.29
00:18:10|67811.28
00:18:11|67811.28
00:18:11|67811.29
00:18:13|67811.28
00:18:13|67814.
00:18:15|67814.
00:18:16|67814.
00:18:16|67813.99
00:18:19|67814.
00:18:20|67813.99
00:18:20|67813.99
00:18:21|67814.
00:18:23|67814.46
00:18:23|67814.87
00:18:24|67819.24
00:18:25|67819.24
00:18:27|67819.24
00:18:27|67822.78
00:18:29|67822.78
00:18:29|67822.79
00:18:31|67822.79
00:18:31|67822.78
00:18:32|67822.79
00:18:33|67822.79
00:18:35|67822.79
00:18:36|67822.78
00:18:36|67822.78
00:18:38|67822.79
00:18:39|67822.79
00:18:40|67822.79
00:18:40|67822.78
00:18:42|67822.78
00:18:43|67822.79
00:18:43|67822.79
00:18:44|67822.78
00:18:46|67822.78
00:18:47|67822.78
00:18:47|67822.78
00:18:49|67822.78
00:18:49|67822.78
00:18:51|67822.78
00:18:51|67822.79
00:18:53|67822.79
00:18:54|67822.78
00:18:55|67822.78
00:18:56|67822.78
00:18:57|67822.78
00:18:58|67829.15
00:18:59|67829.16
00:19:00|67829.16
00:19:01|67829.15
00:19:02|67829.16
00:19:03|67829.15
00:19:04|67826.12
00:19:05|67824.78
00:19:06|67824.78
00:19:07|67824.01
00:19:09|67824.01
00:19:09|67823.32
00:19:11|67823.
00:19:12|67822.79
00:19:13|67822.78
00:19:13|67822.78
00:19:15|67815.08
00:19:15|67814.88
00:19:17|67814.88
00:19:18|67814.87
00:19:20|67809.37
00:19:21|67808.
00:19:22|67808.01
00:19:23|67808.
00:19:24|67807.99
00:19:25|67804.04
00:19:26|67804.05
00:19:27|67804.05
00:19:29|67804.05
00:19:29|67804.05
00:19:31|67804.04
00:19:31|67798.07
00:19:33|67798.07
00:19:33|67798.07
00:19:34|67798.08
00:19:36|67798.08
00:19:36|67798.08
00:19:38|67798.08
00:19:38|67798.08
00:19:39|67790.
00:19:40|67785.
00:19:42|67780.01
00:19:43|67780.01
00:19:43|67780.
00:19:44|67780.
00:19:45|67780.
00:19:47|67780.01
00:19:47|67780.
00:19:49|67780.
00:19:50|67780.01
00:19:51|67780.
00:19:51|67780.01
00:19:53|67780.01
00:19:54|67780.01
00:19:54|67780.01
00:19:56|67780.
00:19:57|67780.
00:19:58|67780.
00:19:59|67780.
00:20:00|67780.01
00:20:01|67780.
00:20:02|67780.
00:20:03|67780.
00:20:04|67780.01
00:20:04|67780.
00:20:06|67780.01
00:20:07|67780.
00:20:07|67780.01
00:20:09|67780.01
00:20:10|67780.
00:20:11|67780.01
00:20:12|67780.01
00:20:13|67780.
00:20:14|67780.01
00:20:15|67780.01
00:20:16|67780.
00:20:17|67780.
00:20:19|67780.01
00:20:19|67780.
00:20:20|67780.01
00:20:22|67780.01
00:20:22|67780.01
00:20:24|67780.01
00:20:25|67780.01
00:20:25|67780.
00:20:27|67780.
00:20:27|67780.
00:20:29|67771.44
00:20:29|67770.01
00:20:31|67770.
00:20:31|67770.01
00:20:32|67770.01
00:20:33|67770.
00:20:34|67770.01
00:20:35|67770.01
00:20:37|67770.01
00:20:37|67770.01
00:20:39|67770.01
00:20:39|67770.
00:20:40|67766.96
00:20:42|67766.96
00:20:43|67766.95
00:20:43|67766.95
00:20:44|67766.95
00:20:45|67766.95
00:20:47|67766.95
00:20:48|67766.96
00:20:48|67766.96
00:20:49|67766.95
00:20:51|67766.95
00:20:52|67766.95
00:20:53|67766.96
00:20:54|67766.95
00:20:55|67766.95
00:20:56|67766.95
00:20:57|67766.95
00:20:58|67766.96
00:20:59|67766.96
00:20:59|67766.95
00:21:01|67766.96
00:21:02|67766.96
00:21:03|67766.95
00:21:04|67766.95
00:21:05|67766.96
00:21:06|67766.95
00:21:07|67770.
00:21:08|67775.98
00:21:09|67775.98
00:21:11|67776.
00:21:12|67783.11
00:21:13|67785.
00:21:13|67786.1
00:21:15|67786.1
00:21:15|67790.32
00:21:16|67790.32
00:21:18|67790.33
00:21:19|67790.32
00:21:20|67790.32
00:21:21|67790.32
00:21:21|67790.33
00:21:23|67794.
00:21:24|67793.99
00:21:25|67793.99
00:21:26|67793.99
00:21:28|67794.
00:21:29|67793.99
00:21:29|67793.99
00:21:30|67793.99
00:21:32|67794.
00:21:33|67794.
00:21:34|67793.99
00:21:35|67793.99
00:21:36|67793.99
00:21:37|67793.99
00:21:38|67793.99
00:21:39|67794.
00:21:40|67794.
00:21:41|67794.
00:21:43|67793.99
00:21:43|67793.99
00:21:44|67793.99
00:21:45|67793.99
00:21:46|67793.99
00:21:48|67794.
00:21:48|67793.99
00:21:49|67793.99
00:21:50|67794.
00:21:52|67794.
00:21:52|67793.99
00:21:53|67793.99
00:21:55|67793.99
00:21:55|67794.
00:21:56|67793.99
00:21:57|67793.99
00:21:59|67793.99
00:21:59|67794.
00:22:01|67794.
00:22:02|67794.
00:22:02|67794.
00:22:03|67793.99
00:22:04|67793.99
00:22:06|67793.99
00:22:06|67794.
00:22:08|67797.04
00:22:08|67797.04
00:22:09|67798.08
00:22:11|67798.08
00:22:12|67800.
00:22:13|67799.99
00:22:15|67807.99
00:22:16|67808.
00:22:18|67807.99
00:22:18|67807.99
00:22:20|67807.99
00:22:20|67807.99
00:22:21|67807.99
00:22:23|67807.99
00:22:24|67807.99
00:22:25|67808.
00:22:26|67807.99
00:22:27|67802.13
00:22:27|67800.11
00:22:28|67800.11
00:22:29|67799.33
00:22:31|67797.04
00:22:32|67797.04
00:22:33|67797.05
00:22:34|67797.05
00:22:35|67800.09
00:22:35|67800.09
00:22:37|67800.08
00:22:38|67800.08
00:22:38|67800.08
00:22:40|67800.09
00:22:41|67800.08
00:22:41|67800.09
00:22:43|67800.09
00:22:44|67800.09
00:22:45|67800.09
00:22:46|67802.72
00:22:47|67802.72
00:22:48|67802.72
00:22:49|67802.73
00:22:50|67802.72
00:22:51|67802.73
00:22:52|67802.72
00:22:53|67802.73
00:22:54|67804.2
00:22:55|67804.2
00:22:56|67807.19
00:22:57|67807.19
00:22:58|67807.19
00:22:59|67807.19
00:23:00|67807.2
00:23:01|67807.19
00:23:03|67807.2
00:23:03|67807.2
00:23:05|67807.19
00:23:06|67807.19
00:23:07|67807.2
00:23:07|67807.19
00:23:09|67807.2
00:23:09|67807.19
00:23:11|67807.19
00:23:13|67788.69
00:23:13|67785.25
00:23:15|67785.26
00:23:16|67785.26
00:23:17|67785.25
00:23:18|67785.26
00:23:19|67785.26
00:23:20|67785.26
00:23:21|67785.26
00:23:22|67785.26
00:23:23|67778.47
00:23:25|67778.48
00:23:26|67778.47
00:23:26|67778.48
00:23:27|67778.47
00:23:29|67777.
00:23:29|67770.
00:23:30|67770.01
00:23:31|67770.
00:23:32|67770.
00:23:33|67770.
00:23:34|67770.01
00:23:36|67770.01
00:23:36|67770.
00:23:37|67770.
00:23:38|67770.
00:23:40|67770.
00:23:40|67770.
00:23:41|67770.
00:23:43|67770.
00:23:44|67770.01
00:23:45|67770.
00:23:46|67770.
00:23:47|67766.1
00:23:48|67766.09
00:23:48|67766.09
00:23:49|67766.09
00:23:50|67766.09
00:23:51|67766.09
00:23:53|67766.09
00:23:54|67764.01
00:23:56|67759.76
00:23:57|67759.75
00:23:57|67759.75
00:23:59|67759.75
00:23:59|67759.75
00:24:00|67759.75
00:24:02|67759.75
00:24:02|67756.91
00:24:03|67755.01
00:24:04|67755.
00:24:05|67755.01
00:24:07|67755.01
00:24:07|67755.01
00:24:08|67755.01
00:24:09|67752.
00:24:11|67752.
00:24:11|67752.01
00:24:13|67752.
00:24:13|67752.
00:24:15|67752.
00:24:15|67752.
00:24:16|67752.
00:24:17|67752.01
00:24:18|67752.01
00:24:20|67752.01
00:24:21|67752.
00:24:22|67752.
00:24:23|67752.
00:24:24|67752.
00:24:25|67752.
00:24:26|67752.01
00:24:27|67752.01
00:24:28|67752.
00:24:29|67752.01
00:24:30|67752.01
00:24:31|67752.
00:24:32|67752.
00:24:33|67752.
00:24:35|67752.
00:24:36|67752.
00:24:36|67747.15
00:24:37|67747.14
00:24:39|67747.14
00:24:39|67740.
00:24:40|67740.
00:24:41|67740.
00:24:42|67740.01
00:24:44|67740.
00:24:44|67740.
00:24:45|67740.
00:24:47|67740.
00:24:47|67740.
00:24:49|67740.
00:24:49|67740.
00:24:51|67740.01
00:24:52|67740.
00:24:53|67740.
00:24:54|67740.01
00:24:55|67740.01
00:24:55|67740.01
00:24:56|67740.
00:24:58|67740.
00:24:59|67740.
00:25:00|67740.01
00:25:01|67740.
00:25:02|67740.
00:25:03|67740.
00:25:04|67740.
00:25:05|67740.01
00:25:06|67740.
00:25:07|67740.
00:25:08|67740.
00:25:09|67740.01
00:25:10|67740.
00:25:11|67740.01
00:25:12|67740.
00:25:13|67740.
00:25:14|67740.
00:25:15|67740.
00:25:16|67740.
00:25:17|67740.
00:25:18|67740.
00:25:19|67740.01
00:25:21|67740.
00:25:22|67740.01
00:25:23|67740.
00:25:24|67740.01
00:25:24|67740.
00:25:26|67740.
00:25:26|67740.01
00:25:28|67740.
00:25:29|67740.
00:25:30|67740.
00:25:31|67740.
00:25:32|67740.
00:25:32|67740.
00:25:33|67740.
00:25:35|67740.
00:25:35|67740.01
00:25:36|67740.
00:25:38|67740.01
00:25:39|67740.01
00:25:41|67740.01
00:25:41|67740.
00:25:43|67740.
00:25:44|67740.
00:25:45|67740.01
00:25:45|67740.01
00:25:47|67740.
00:25:47|67740.
00:25:49|67740.01
00:25:49|67740.
00:25:50|67740.
00:25:52|67740.01
00:25:53|67740.01
00:25:54|67740.
00:25:55|67740.
00:25:56|67740.
00:25:56|67740.
00:25:57|67740.
00:25:59|67740.
00:26:00|67740.
00:26:00|67740.01
00:26:02|67740.
00:26:03|67740.01
00:26:04|67740.01
00:26:05|67740.
00:26:06|67735.95
00:26:06|67735.96
00:26:08|67735.95
00:26:09|67735.95
00:26:10|67735.96
00:26:11|67735.95
00:26:12|67735.95
00:26:13|67735.96
00:26:14|67734.8
00:26:15|67734.25
00:26:17|67734.26
00:26:18|67734.26
00:26:19|67734.13
00:26:20|67734.01
00:26:21|67731.8
00:26:23|67731.81
00:26:23|67731.8
00:26:25|67731.8
00:26:26|67731.81
00:26:27|67731.81
00:26:27|67731.81
00:26:29|67731.8
00:26:30|67731.81
00:26:30|67731.81
00:26:31|67731.8
00:26:33|67731.81
00:26:33|67731.8
00:26:34|67731.8
00:26:36|67731.81
00:26:36|67731.8
00:26:37|67731.81
00:26:39|67731.8
00:26:40|67731.81
00:26:41|67730.76
00:26:42|67730.77
00:26:42|67730.77
00:26:44|67730.77
00:26:45|67730.76
00:26:45|67730.76
00:26:46|67730.76
00:26:47|67730.68
00:26:49|67730.52
00:26:50|67730.51
00:26:51|67730.52
00:26:52|67730.52
00:26:52|67730.51
00:26:53|67730.52
00:26:55|67730.51
00:26:56|67730.52
00:26:57|67730.51
00:26:58|67730.51
00:26:59|67730.52
00:27:00|67730.52
00:27:01|67730.51
00:27:02|67730.51
00:27:03|67730.51
00:27:04|67730.51
00:27:05|67730.5
00:27:06|67730.5
00:27:07|67730.51
00:27:08|67730.5
00:27:09|67730.51
00:27:10|67725.76
00:27:11|67724.
00:27:12|67721.41
00:27:13|67712.21
00:27:15|67710.01
00:27:17|67710.01
00:27:18|67710.
00:27:19|67710.
00:27:19|67709.99
00:27:20|67709.99
00:27:22|67707.12
00:27:23|67707.12
00:27:24|67707.12
00:27:25|67707.12
00:27:26|67707.13
00:27:27|67707.12
00:27:29|67704.61
00:27:29|67704.61
00:27:30|67704.6
00:27:32|67704.6
00:27:32|67704.61
00:27:33|67704.6
00:27:35|67704.6
00:27:35|67704.6
00:27:36|67704.61
00:27:37|67704.61
00:27:38|67704.6
00:27:39|67704.6
00:27:40|67704.61
00:27:41|67704.61
00:27:42|67704.61
00:27:44|67704.6
00:27:45|67704.61
00:27:46|67704.6
00:27:47|67704.61
00:27:47|67704.61
00:27:49|67704.6
00:27:50|67704.41
00:27:51|67704.12
00:27:52|67704.01
00:27:53|67704.01
00:27:54|67704.01
00:27:55|67704.01
00:27:56|67704.01
00:27:57|67704.01
00:27:58|67704.
00:27:59|67704.
00:28:00|67704.01
00:28:01|67704.
00:28:02|67704.
00:28:03|67704.
00:28:04|67704.01
00:28:05|67703.43
00:28:06|67703.43
00:28:07|67703.43
00:28:08|67703.43
00:28:09|67703.43
00:28:10|67703.43
00:28:11|67703.43
00:28:12|67703.43
00:28:13|67703.43
00:28:14|67703.43
00:28:15|67703.43
00:28:16|67703.42
00:28:17|67703.42
00:28:18|67703.43
00:28:19|67703.42
00:28:21|67702.8
00:28:23|67702.8
00:28:24|67702.8
00:28:25|67702.81
00:28:25|67702.81
00:28:26|67702.81
00:28:28|67702.81
00:28:30|67702.81
00:28:31|67702.81
00:28:31|67702.8
00:28:32|67701.41
00:28:34|67701.41
00:28:35|67701.41
00:28:35|67701.41
00:28:37|67701.41
00:28:37|67701.41
00:28:39|67701.41
00:28:40|67701.4
00:28:41|67701.4
00:28:42|67701.4
00:28:43|67701.4
00:28:43|67701.4
00:28:44|67701.4
00:28:46|67701.4
00:28:47|67701.41
00:28:48|67701.41
00:28:49|67701.4
00:28:50|67701.41
00:28:51|67701.4
00:28:52|67701.41
00:28:53|67701.4
00:28:54|67701.41
00:28:55|67701.4
00:28:57|67701.41
00:28:57|67701.41
00:28:59|67701.41
00:28:59|67701.41
00:29:01|67701.4
00:29:01|67701.4
00:29:02|67701.41
00:29:04|67708.71
00:29:04|67715.99
00:29:05|67719.99
00:29:06|67719.99
00:29:07|67719.99
00:29:08|67719.99
00:29:09|67719.99
00:29:11|67719.99
00:29:11|67719.99
00:29:12|67719.99
00:29:14|67720.
00:29:14|67720.
00:29:16|67720.
00:29:16|67720.
00:29:18|67720.
00:29:19|67720.
00:29:21|67720.
00:29:22|67720.
00:29:23|67719.99
00:29:24|67719.99
00:29:25|67720.
00:29:26|67720.
00:29:27|67720.
00:29:28|67720.
00:29:29|67720.
00:29:30|67720.
00:29:31|67725.
00:29:32|67724.99
00:29:33|67725.
00:29:34|67725.
00:29:35|67725.
00:29:36|67725.
00:29:37|67725.
00:29:38|67725.
00:29:39|67725.
00:29:40|67725.
00:29:41|67725.
00:29:43|67724.99
00:29:43|67724.99
00:29:44|67725.
00:29:46|67725.
00:29:46|67725.
00:29:47|67725.
00:29:48|67725.
00:29:49|67724.99
00:29:50|67725.
00:29:51|67725.
00:29:52|67725.
00:29:53|67730.49
00:29:54|67730.5
00:29:55|67730.5
00:29:56|67730.5
00:29:57|67730.49
00:29:59|67730.5
00:30:00|67730.5
00:30:00|67730.49
00:30:01|67730.5
00:30:02|67730.5
00:30:04|67730.5
00:30:04|67730.49
00:30:06|67730.5
00:30:07|67730.5
00:30:08|67730.5
00:30:09|67730.5
00:30:10|67730.5
00:30:11|67726.93
00:30:12|67726.81
00:30:13|67726.81
00:30:14|67726.82
00:30:15|67726.81
00:30:16|67726.81
00:30:17|67726.82
00:30:18|67726.81
00:30:19|67726.81
00:30:21|67726.82
00:30:22|67725.01
00:30:24|67724.99
00:30:25|67722.97
00:30:25|67722.96
00:30:26|67722.96
00:30:27|67722.36
00:30:29|67722.35
00:30:30|67722.35
00:30:31|67722.35
00:30:31|67722.35
00:30:33|67722.36
00:30:34|67722.35
00:30:35|67722.35
00:30:36|67722.36
00:30:37|67722.35
00:30:38|67722.35
00:30:40|67722.35
00:30:41|67722.36
00:30:41|67722.36
00:30:43|67722.36
00:30:44|67722.35
00:30:44|67722.97
00:30:45|67722.97
00:30:46|67722.96
00:30:47|67722.96
00:30:48|67722.96
00:30:49|67722.97
00:30:51|67722.97
00:30:51|67722.97
00:30:52|67722.97
00:30:54|67722.97
00:30:55|67722.97
00:30:56|67722.97
00:30:56|67722.97
00:30:58|67722.97
00:30:58|67722.97
00:30:59|67722.97
00:31:01|67722.96
00:31:02|67722.97
00:31:02|67722.97
00:31:04|67722.97
00:31:05|67724.59
00:31:06|67724.59
00:31:07|67724.59
00:31:08|67724.6
00:31:09|67724.6
00:31:09|67724.59
00:31:11|67724.59
00:31:12|67724.6
00:31:13|67725.01
00:31:13|67725.
00:31:15|67725.
00:31:16|67725.01
00:31:17|67725.01
00:31:18|67725.
00:31:19|67725.
00:31:21|67725.
00:31:21|67725.
00:31:23|67725.01
00:31:24|67725.
00:31:25|67725.01
00:31:25|67725.01
00:31:26|67725.
00:31:28|67725.
00:31:29|67725.
00:31:30|67725.01
00:31:31|67725.
00:31:32|67725.
00:31:33|67725.01
00:31:34|67725.01
00:31:35|67725.
00:31:36|67725.01
00:31:37|67725.01
00:31:38|67725.01
00:31:39|67725.01
00:31:40|67725.
00:31:41|67725.
00:31:42|67725.01
00:31:43|67725.01
00:31:44|67725.01
00:31:46|67725.01
00:31:47|67725.01
00:31:47|67725.01
00:31:48|67725.
00:31:49|67725.01
00:31:51|67725.
00:31:51|67725.01
00:31:53|67725.01
00:31:54|67725.
00:31:54|67725.01
00:31:55|67725.
00:31:56|67725.01
00:31:57|67725.
00:31:58|67725.
00:31:59|67725.01
00:32:00|67725.
00:32:01|67725.
00:32:02|67725.
00:32:03|67725.01
00:32:05|67725.
00:32:05|67725.01
00:32:06|67725.01
00:32:07|67725.01
00:32:08|67725.01
00:32:09|67725.
00:32:11|67725.
00:32:12|67725.
00:32:12|67725.
00:32:13|67725.01
00:32:15|67725.01
00:32:15|67725.01
00:32:17|67725.
00:32:18|67725.
00:32:18|67725.01
00:32:20|67725.01
00:32:22|67725.
00:32:22|67725.
00:32:24|67725.
00:32:25|67725.01
00:32:25|67725.01
00:32:26|67725.01
00:32:28|67725.01
00:32:29|67725.01
00:32:30|67725.01
00:32:31|67725.
00:32:31|67725.
00:32:33|67725.01
00:32:34|67725.01
00:32:34|67725.01
00:32:36|67725.01
00:32:37|67725.01
00:32:38|67725.01
00:32:39|67725.01
00:32:40|67725.
00:32:41|67725.01
00:32:42|67725.
00:32:43|67725.
00:32:44|67725.01
00:32:45|67725.
00:32:46|67725.
00:32:47|67725.01
00:32:48|67715.01
00:32:49|67715.
00:32:50|67715.01
00:32:51|67715.
00:32:52|67715.
00:32:53|67715.01
00:32:54|67715.
00:32:55|67715.
00:32:56|67715.
00:32:57|67715.
00:32:58|67715.
00:32:59|67715.
00:33:01|67715.
00:33:01|67715.
00:33:02|67715.
00:33:03|67715.
00:33:05|67715.01
00:33:05|67715.01
00:33:06|67715.01
00:33:08|67715.
00:33:09|67715.01
00:33:11|67715.01
00:33:11|67715.
00:33:12|67715.
00:33:13|67715.
00:33:14|67715.01
00:33:16|67715.
00:33:16|67715.01
00:33:18|67715.01
00:33:19|67715.01
00:33:19|67715.01
00:33:20|67715.
00:33:22|67715.
00:33:24|67715.
00:33:25|67715.01
00:33:26|67711.03
00:33:28|67711.03
00:33:29|67711.03
00:33:30|67711.03
00:33:31|67711.03
00:33:32|67703.
00:33:33|67703.
00:33:34|67703.
00:33:35|67703.01
00:33:36|67703.
00:33:37|67703.01
00:33:39|67703.01
00:33:40|67703.
00:33:40|67703.01
00:33:41|67703.01
00:33:43|67703.01
00:33:44|67703.
00:33:44|67703.01
00:33:46|67703.01
00:33:47|67703.01
00:33:48|67703.01
00:33:49|67703.
00:33:50|67703.
00:33:51|67703.01
00:33:52|67703.01
00:33:53|67703.
00:33:54|67703.01
00:33:55|67703.
00:33:56|67703.01
00:33:57|67703.01
00:33:58|67703.01
00:33:59|67703.
00:34:01|67703.01
00:34:02|67703.01
00:34:03|67703.01
00:34:04|67703.
00:34:05|67707.99
00:34:06|67710.54
00:34:06|67715.99
00:34:08|67715.99
00:34:09|67715.99
00:34:10|67716.
00:34:10|67716.
00:34:12|67715.99
00:34:13|67716.
00:34:13|67716.
00:34:15|67716.
00:34:16|67716.
00:34:17|67715.99
00:34:17|67715.99
00:34:19|67716.
00:34:19|67716.
00:34:21|67716.
00:34:22|67716.
00:34:24|67716.
00:34:24|67716.
00:34:26|67716.
00:34:27|67716.
00:34:28|67716.
00:34:29|67716.
00:34:30|67716.
00:34:31|67716.
00:34:32|67716.
00:34:33|67715.99
00:34:35|67715.99
00:34:35|67715.99
00:34:36|67716.
00:34:37|67710.53
00:34:38|67710.54
00:34:39|67710.53
00:34:41|67710.53
00:34:41|67710.54
00:34:42|67710.54
00:34:44|67710.53
00:34:45|67710.54
00:34:46|67710.54
00:34:47|67710.54
00:34:48|67710.54
00:34:48|67710.54
00:34:50|67710.54
00:34:51|67710.53
00:34:52|67710.53
00:34:53|67710.54
00:34:54|67710.54
00:34:55|67710.53
00:34:56|67710.53
00:34:57|67710.54
00:34:58|67710.54
00:34:59|67710.54
00:35:00|67710.54
00:35:01|67710.54
00:35:03|67710.53
00:35:03|67710.54
00:35:04|67710.53
00:35:05|67710.54
00:35:07|67710.53
00:35:07|67710.54
00:35:08|67710.53
00:35:09|67710.53
00:35:11|67710.54
00:35:11|67710.54
00:35:13|67710.53
00:35:14|67710.53
00:35:14|67710.54
00:35:16|67710.53
00:35:16|67710.53
00:35:17|67710.53
00:35:19|67710.53
00:35:20|67710.53
00:35:20|67710.54
00:35:22|67710.54
00:35:22|67710.54
00:35:23|67710.53
00:35:25|67710.54
00:35:25|67710.53
00:35:28|67710.53
00:35:28|67710.54
00:35:29|67710.53
00:35:31|67710.53
00:35:31|67710.54
00:35:32|67710.54
00:35:33|67710.53
00:35:35|67710.53
00:35:35|67702.06
00:35:36|67702.07
00:35:37|67702.06
00:35:39|67702.06
00:35:39|67702.07
00:35:40|67702.07
00:35:41|67702.06
00:35:42|67702.07
00:35:44|67702.06
00:35:45|67702.07
00:35:46|67702.07
00:35:46|67702.06
00:35:47|67702.06
00:35:48|67702.07
00:35:50|67702.06
00:35:50|67702.06
00:35:51|67702.06
00:35:52|67702.07
00:35:54|67702.06
00:35:55|67702.06
00:35:55|67702.06
00:35:56|67702.06
00:35:58|67702.06
00:35:59|67702.07
00:36:00|67702.06
00:36:01|67702.06
00:36:02|67702.06
00:36:03|67702.06
00:36:04|67702.06
00:36:05|67702.06
00:36:06|67702.06
00:36:06|67702.07
00:36:08|67702.07
00:36:09|67702.06
00:36:09|67702.07
00:36:11|67702.06
00:36:12|67702.07
00:36:13|67702.06
00:36:14|67702.07
00:36:15|67702.07
00:36:16|67702.06
00:36:17|67694.
00:36:18|67692.91
00:36:19|67692.76
00:36:20|67690.01
00:36:21|67690.
00:36:22|67690.01
00:36:23|67690.01
00:36:24|67690.
00:36:26|67690.01
00:36:26|67690.
00:36:28|67689.1
00:36:29|67686.85
00:36:30|67686.84
00:36:30|67686.28
00:36:32|67686.25
00:36:33|67686.04
00:36:34|67686.05
00:36:35|67684.
00:36:36|67684.01
00:36:37|67684.01
00:36:38|67680.01
00:36:39|67680.01
00:36:40|67680.02
00:36:41|67680.01
00:36:42|67680.01
00:36:43|67680.02
00:36:44|67680.01
00:36:45|67680.02
00:36:46|67680.02
00:36:47|67680.01
00:36:48|67680.01
00:36:49|67680.01
00:36:50|67680.02
00:36:51|67680.02
00:36:52|67680.02
00:36:53|67680.01
00:36:54|67680.01
00:36:55|67680.01
00:36:57|67680.01
00:36:57|67680.02
00:36:59|67680.01
00:36:59|67680.01
00:37:00|67680.02
00:37:01|67680.02
00:37:02|67680.02
00:37:04|67680.02
00:37:04|67680.02
00:37:05|67680.02
00:37:06|67680.02
00:37:07|67680.02
00:37:08|67680.01
00:37:10|67680.01
00:37:11|67680.01
00:37:12|67680.02
00:37:13|67680.01
00:37:14|67680.
00:37:15|67680.01
00:37:16|67680.01
00:37:17|67680.
00:37:18|67680.01
00:37:19|67680.
00:37:20|67680.01
00:37:21|67680.
00:37:22|67680.
00:37:23|67680.01
00:37:24|67680.
00:37:25|67680.01
00:37:27|67680.
00:37:28|67680.
00:37:30|67680.
00:37:30|67680.
00:37:32|67680.
00:37:33|67680.01
00:37:34|67680.01
00:37:35|67680.
00:37:36|67680.01
00:37:37|67680.
00:37:38|67680.01
00:37:39|67680.
00:37:40|67680.
00:37:41|67680.
00:37:42|67680.
00:37:43|67680.
00:37:44|67668.
00:37:46|67668.
00:37:47|67668.
00:37:48|67668.
00:37:48|67668.
00:37:49|67668.
00:37:51|67668.01
00:37:51|67664.83
00:37:52|67660.61
00:37:53|67660.61
00:37:55|67660.6
00:37:55|67660.61
00:37:57|67660.61
00:37:58|67661.
00:37:59|67664.66
00:37:59|67668.
00:38:01|67668.
00:38:02|67674.
00:38:03|67673.99
00:38:04|67673.99
00:38:05|67673.99
00:38:06|67673.99
00:38:07|67679.55
00:38:08|67679.55
00:38:09|67683.1
00:38:10|67683.57
00:38:11|67683.58
00:38:11|67683.57
00:38:13|67683.57
00:38:14|67683.58
00:38:14|67683.57
00:38:16|67683.58
00:38:17|67683.58
00:38:17|67683.1
00:38:18|67682.2
00:38:20|67679.53
00:38:21|67679.53
00:38:22|67679.53
00:38:23|67679.53
00:38:24|67682.98
00:38:25|67682.98
00:38:27|67687.23
00:38:28|67689.99
00:38:28|67689.99
00:38:29|67689.99
00:38:30|67689.99
00:38:32|67689.99
00:38:33|67689.99
00:38:34|67694.19
00:38:35|67698.61
00:38:36|67698.61
00:38:36|67698.61
00:38:38|67698.61
00:38:38|67698.61
00:38:40|67698.61
00:38:41|67698.61
00:38:41|67698.62
00:38:42|67698.61
00:38:44|67698.61
00:38:45|67698.62
00:38:46|67698.62
00:38:47|67698.62
00:38:48|67698.61
00:38:49|67698.61
00:38:50|67698.61
00:38:51|67698.61
00:38:53|67698.61
00:38:54|67698.62
00:38:54|67698.62
00:38:55|67698.62
00:38:56|67698.62
00:38:57|67698.62
00:38:58|67698.61
00:38:59|67698.62
00:39:00|67698.61
00:39:01|67698.61
00:39:02|67696.
00:39:03|67696.01
00:39:04|67696.01
00:39:05|67696.
00:39:06|67696.01
00:39:07|67696.01
00:39:08|67696.01
00:39:09|67694.19
00:39:11|67694.19
00:39:11|67693.23
00:39:12|67693.24
00:39:14|67693.24
00:39:15|67691.67
00:39:15|67690.3
00:39:17|67690.29
00:39:17|67687.48
00:39:18|67687.48
00:39:20|67687.48
00:39:21|67696.
00:39:21|67696.08
00:39:22|67696.73
00:39:23|67696.74
00:39:24|67696.73
00:39:25|67696.74
00:39:27|67696.74
00:39:28|67696.74
00:39:29|67696.74
00:39:30|67696.74
00:39:32|67696.73
00:39:33|67696.73
00:39:34|67696.74
00:39:36|67696.73
00:39:37|67696.74
00:39:38|67696.73
00:39:38|67696.73
00:39:40|67698.66
00:39:41|67698.81
00:39:42|67698.82
00:39:43|67698.82
00:39:44|67698.82
00:39:45|67699.37
00:39:46|67700.
00:39:47|67699.99
00:39:48|67699.99
00:39:49|67707.66
00:39:50|67707.66
00:39:51|67707.66
00:39:53|67707.66
00:39:54|67707.66
00:39:55|67696.6
00:39:55|67696.61
00:39:56|67696.6
00:39:58|67696.61
00:39:58|67696.61
00:40:00|67696.6
00:40:00|67696.61
00:40:02|67696.61
00:40:03|67696.61
00:40:03|67696.6
00:40:05|67696.6
00:40:06|67696.61
00:40:07|67696.61
00:40:08|67696.61
00:40:09|67696.61
00:40:10|67696.61
00:40:11|67696.61
00:40:12|67696.61
00:40:13|67696.61
00:40:14|67696.6
00:40:15|67696.61
00:40:16|67696.61
00:40:17|67696.6
00:40:18|67696.61
00:40:19|67695.29
00:40:20|67694.01
00:40:22|67694.01
00:40:22|67690.
00:40:23|67690.01
00:40:24|67684.01
00:40:25|67684.01
00:40:27|67684.01
00:40:27|67684.
00:40:28|67684.01
00:40:30|67680.
00:40:31|67676.39
00:40:33|67674.01
00:40:34|67674.01
00:40:34|67670.77
00:40:36|67670.76
00:40:37|67670.76
00:40:38|67670.76
00:40:39|67670.76
00:40:41|67670.77
00:40:42|67670.77
00:40:42|67670.76
00:40:44|67670.77
00:40:45|67670.76
00:40:46|67670.76
00:40:47|67670.76
00:40:48|67665.01
00:40:48|67660.9
00:40:50|67660.89
00:40:50|67677.07
00:40:51|67683.5
00:40:52|67689.31
00:40:53|67689.32
00:40:55|67689.32
00:40:55|67689.31
00:40:56|67679.89
00:40:57|67679.89
00:40:59|67679.89
00:41:00|67679.89
00:41:01|67679.89
00:41:02|67679.89
00:41:03|67679.9
00:41:04|67679.9
00:41:05|67679.89
00:41:06|67679.89
00:41:07|67679.89
00:41:08|67676.97
00:41:09|67676.97
00:41:10|67676.96
00:41:12|67676.97
00:41:12|67687.25
00:41:14|67687.25
00:41:14|67687.25
00:41:15|67687.26
00:41:17|67687.26
00:41:18|67687.26
00:41:19|67687.26
00:41:19|67687.26
00:41:20|67687.26
00:41:21|67687.26
00:41:23|67687.26
00:41:24|67687.26
00:41:25|67687.26
00:41:26|67687.26
00:41:27|67687.25
00:41:28|67687.26
00:41:29|67687.26
00:41:30|67687.26
00:41:31|67687.26
00:41:33|67687.26
00:41:34|67687.25
00:41:35|67687.25
00:41:37|67687.25
00:41:37|67690.41
00:41:38|67690.41
00:41:39|67693.22
00:41:41|67694.99
00:41:41|67694.99
00:41:43|67694.99
00:41:43|67694.99
00:41:44|67694.99
00:41:45|67695.
00:41:46|67694.99
00:41:48|67694.99
00:41:48|67694.99
00:41:50|67694.99
00:41:50|67690.95
00:41:52|67687.26
00:41:52|67687.26
00:41:53|67687.26
00:41:55|67687.27
00:41:56|67687.26
00:41:56|67687.26
00:41:58|67687.26
00:41:59|67687.26
00:41:59|67687.27
00:42:01|67687.27
00:42:02|67687.27
00:42:03|67687.27
00:42:03|67687.27
00:42:05|67687.26
00:42:06|67687.26
00:42:07|67687.27
00:42:08|67675.49
00:42:09|67675.49
00:42:10|67675.5
00:42:11|67675.5
00:42:12|67675.5
00:42:13|67675.49
00:42:14|67675.49
00:42:15|67675.49
00:42:16|67675.5
00:42:17|67675.5
00:42:18|67675.49
00:42:19|67675.49
00:42:20|67675.5
00:42:21|67675.5
00:42:22|67675.5
00:42:23|67675.5
00:42:25|67675.49
00:42:25|67675.5
00:42:26|67675.5
00:42:28|67675.5
00:42:28|67675.49
00:42:30|67675.5
00:42:32|67675.5
00:42:33|67675.5
00:42:35|67675.49
00:42:36|67675.49
00:42:36|67675.5
00:42:37|67675.49
00:42:39|67675.49
00:42:40|67675.49
00:42:41|67675.49
00:42:42|67675.5
00:42:42|67675.5
00:42:44|67675.5
00:42:45|67675.5
00:42:47|67675.49
00:42:48|67675.5
00:42:49|67675.5
00:42:50|67675.49
00:42:51|67675.49
00:42:52|67675.49
00:42:53|67675.49
00:42:54|67675.49
00:42:56|67675.5
00:42:56|67675.5
00:42:57|67675.5
00:42:58|67675.49
00:42:59|67675.49
00:43:00|67675.49
00:43:02|67675.49
00:43:02|67675.5
00:43:03|67675.5
00:43:05|67675.5
00:43:05|67675.5
00:43:07|67675.5
00:43:08|67675.5
00:43:09|67675.49
00:43:10|67675.49
00:43:10|67675.5
00:43:11|67675.5
00:43:12|67675.5
00:43:14|67675.49
00:43:14|67675.5
00:43:15|67675.49
00:43:17|67675.49
00:43:18|67675.49
00:43:18|67675.5
00:43:19|67675.5
00:43:20|67675.5
00:43:21|67675.5
00:43:22|67675.5
00:43:23|67675.5
00:43:25|67680.
00:43:25|67681.31
00:43:27|67681.32
00:43:28|67691.89
00:43:29|67692.
00:43:30|67693.99
00:43:31|67694.
00:43:33|67694.
00:43:34|67693.99
00:43:34|67693.99
00:43:35|67693.99
00:43:37|67693.99
00:43:37|67694.
00:43:39|67693.99
00:43:40|67694.
00:43:41|67694.
00:43:42|67696.61
00:43:43|67703.78
00:43:44|67703.78
00:43:45|67703.78
00:43:46|67703.78
00:43:48|67703.78
00:43:49|67703.78
00:43:49|67703.79
00:43:50|67703.78
00:43:51|67703.79
00:43:53|67703.78
00:43:53|67703.78
00:43:54|67703.79
00:43:56|67703.79
00:43:57|67703.79
00:43:58|67703.78
00:43:59|67703.78
00:44:00|67703.78
00:44:01|67703.78
00:44:02|67703.78
00:44:03|67703.78
00:44:04|67703.78
00:44:05|67703.79
00:44:06|67703.79
00:44:07|67703.79
00:44:09|67703.78
00:44:09|67703.78
00:44:10|67703.78
00:44:12|67703.79
00:44:12|67703.79
00:44:14|67703.79
00:44:15|67703.78
00:44:15|67703.78
00:44:17|67703.78
00:44:18|67703.78
00:44:19|67703.78
00:44:20|67703.78
00:44:21|67703.78
00:44:22|67703.79
00:44:23|67703.79
00:44:24|67703.78
00:44:25|67703.78
00:44:26|67703.78
00:44:27|67703.78
00:44:28|67703.78
00:44:29|67709.99
00:44:30|67710.
00:44:31|67714.22
00:44:32|67719.98
00:44:33|67720.
00:44:34|67720.
00:44:35|67720.
00:44:37|67720.
00:44:37|67720.
00:44:39|67720.
00:44:40|67720.
00:44:41|67720.
00:44:42|67719.99
00:44:42|67719.99
00:44:45|67719.99
00:44:45|67719.99
00:44:46|67720.
00:44:47|67720.
00:44:49|67720.
00:44:49|67719.99
00:44:50|67720.
00:44:52|67719.99
00:44:53|67720.
00:44:54|67720.
00:44:55|67720.
00:44:56|67720.
00:44:58|67720.
00:44:58|67720.
00:44:59|67720.
00:45:01|67719.99
00:45:02|67720.
00:45:03|67720.
00:45:04|67719.99
00:45:05|67719.99
00:45:06|67719.99
00:45:07|67719.99
00:45:07|67720.
00:45:09|67720.
00:45:10|67720.
00:45:11|67720.
00:45:12|67720.
00:45:13|67720.
00:45:14|67719.99
00:45:15|67717.47
00:45:16|67717.47
00:45:17|67717.47
00:45:18|67717.47
00:45:19|67717.46
00:45:20|67717.47
00:45:21|67717.46
00:45:22|67717.46
00:45:23|67717.47
00:45:24|67717.46
00:45:25|67717.47
00:45:26|67717.47
00:45:27|67717.33
00:45:28|67717.34
00:45:29|67717.33
00:45:30|67706.53
00:45:31|67706.43
00:45:32|67706.43
00:45:33|67706.44
00:45:34|67706.44
00:45:35|67706.44
00:45:36|67706.43
00:45:38|67706.43
00:45:39|67706.44
00:45:40|67706.44
00:45:42|67697.15
00:45:42|67697.14
00:45:44|67697.15
00:45:45|67697.15
00:45:46|67697.14
00:45:47|67697.15
00:45:47|67697.15
00:45:49|67697.15
00:45:50|67697.14
00:45:51|67697.15
00:45:51|67697.14
00:45:53|67697.15
00:45:53|67697.14
00:45:54|67697.15
00:45:56|67699.99
00:45:57|67706.56
00:45:58|67715.99
00:45:58|67715.99
00:46:00|67715.99
00:46:01|67715.99
00:46:02|67716.
00:46:03|67715.99
00:46:03|67715.99
00:46:05|67715.99
00:46:06|67715.99
00:46:06|67715.99
00:46:07|67715.99
00:46:08|67715.99
00:46:10|67720.04
00:46:11|67723.3
00:46:12|67723.78
00:46:13|67723.79
00:46:14|67723.79
00:46:15|67723.8
00:46:16|67723.79
00:46:17|67729.95
00:46:18|67729.94
00:46:19|67729.94
00:46:20|67729.94
00:46:21|67729.95
00:46:22|67730.5
00:46:23|67737.4
00:46:24|67737.4
00:46:25|67737.4
00:46:26|67737.4
00:46:27|67740.
00:46:28|67740.
00:46:29|67740.
00:46:30|67743.8
00:46:31|67758.11
00:46:32|67758.11
00:46:33|67758.11
00:46:35|67759.74
00:46:36|67759.75
00:46:38|67759.74
00:46:39|67759.75
00:46:40|67759.75
00:46:41|67759.75
00:46:42|67759.75
00:46:43|67759.75
00:46:45|67759.74
00:46:45|67759.75
00:46:47|67759.75
00:46:48|67759.75
00:46:49|67759.75
00:46:50|67759.75
00:46:51|67759.75
00:46:52|67759.75
00:46:53|67759.75
00:46:54|67759.74
00:46:54|67759.75
00:46:56|67759.74
00:46:57|67759.75
00:46:57|67759.75
00:46:59|67759.75
00:47:00|67759.75
00:47:01|67759.75
00:47:02|67759.74
00:47:03|67759.75
00:47:04|67759.75
00:47:04|67759.75
00:47:06|67759.75
00:47:07|67759.75
00:47:07|67759.75
00:47:09|67759.75
00:47:10|67759.75
00:47:11|67759.75
00:47:12|67759.74
00:47:13|67759.75
00:47:14|67767.98
00:47:15|67767.99
00:47:16|67767.99
00:47:17|67770.
00:47:18|67769.99
00:47:19|67769.99
00:47:20|67770.
00:47:21|67769.99
00:47:22|67770.
00:47:23|67770.
00:47:24|67770.
00:47:25|67770.
00:47:26|67770.
00:47:27|67770.
00:47:28|67770.
00:47:29|67770.
00:47:31|67769.99
00:47:31|67767.01
00:47:32|67767.01
00:47:33|67767.01
00:47:35|67766.33
00:47:37|67760.01
00:47:38|67760.01
00:47:39|67759.74
00:47:41|67759.74
00:47:41|67759.75
00:47:43|67759.75
00:47:44|67759.75
00:47:45|67759.74
00:47:47|67759.75
00:47:47|67759.75
00:47:49|67759.75
00:47:50|67759.75
00:47:51|67759.75
00:47:52|67759.74
00:47:53|67759.75
00:47:54|67759.74
00:47:55|67759.74
00:47:56|67759.74
00:47:57|67759.75
00:47:58|67749.11
00:48:00|67749.11
00:48:01|67749.12
00:48:01|67749.11
00:48:02|67749.12
00:48:03|67749.12
00:48:04|67749.12
00:48:06|67749.12
00:48:06|67749.12
00:48:07|67749.12
00:48:09|67749.12
00:48:09|67749.12
00:48:10|67749.12
00:48:11|67749.12
00:48:12|67749.11
00:48:14|67749.12
00:48:14|67749.12
00:48:16|67749.11
00:48:17|67749.12
00:48:17|67749.11
00:48:19|67749.12
00:48:20|67749.12
00:48:20|67749.11
00:48:21|67749.11
00:48:22|67749.12
00:48:23|67749.12
00:48:25|67749.12
00:48:26|67749.12
00:48:27|67749.12
00:48:27|67749.12
00:48:28|67749.12
00:48:30|67753.17
00:48:31|67753.17
00:48:32|67753.17
00:48:33|67753.17
00:48:34|67753.16
00:48:35|67753.17
00:48:37|67753.16
00:48:38|67753.17
00:48:39|67753.17
00:48:40|67753.17
00:48:41|67753.16
00:48:42|67753.16
00:48:43|67753.16
00:48:44|67753.17
00:48:45|67753.15
00:48:46|67753.15
00:48:47|67753.15
00:48:49|67753.15
00:48:49|67753.15
00:48:51|67753.16
00:48:51|67753.1
00:48:52|67750.22
00:48:54|67750.11
00:48:55|67750.12
00:48:56|67750.12
00:48:57|67750.12
00:48:58|67750.12
00:48:59|67750.12
00:49:01|67750.11
00:49:02|67750.11
00:49:02|67750.12
00:49:03|67750.11
00:49:04|67750.11
00:49:05|67750.11
00:49:06|67750.12
00:49:07|67750.12
00:49:08|67750.12
00:49:10|67750.11
00:49:10|67750.12
00:49:11|67750.12
00:49:13|67750.12
00:49:13|67750.11
00:49:14|67750.12
00:49:15|67750.11
00:49:17|67750.11
00:49:18|67750.11
00:49:18|67750.12
00:49:19|67750.12
00:49:21|67741.73
00:49:22|67740.
00:49:22|67736.58
00:49:24|67736.57
00:49:25|67735.02
00:49:25|67735.01
00:49:27|67735.02
00:49:28|67735.02
00:49:29|67735.01
00:49:29|67735.01
00:49:31|67735.01
00:49:32|67735.02
00:49:33|67735.01
00:49:33|67735.01
00:49:35|67735.02
00:49:35|67735.02
00:49:37|67735.01
00:49:37|67735.02
00:49:39|67735.02
00:49:40|67735.02
00:49:41|67735.02
00:49:42|67735.02
00:49:43|67735.01
00:49:44|67735.01
00:49:45|67735.02
00:49:46|67735.01
00:49:47|67735.02
00:49:48|67735.02
00:49:49|67735.01
00:49:50|67735.01
00:49:51|67735.01
00:49:52|67735.01
00:49:53|67735.02
00:49:54|67735.02
00:49:56|67735.02
00:49:56|67735.01
00:49:58|67735.01
00:49:58|67735.01
00:49:59|67735.01
00:50:01|67735.01
00:50:02|67735.02
00:50:03|67735.02
00:50:03|67735.02
00:50:05|67735.02
00:50:05|67735.01
00:50:06|67735.02
00:50:08|67735.02
00:50:09|67735.01
00:50:10|67735.01
00:50:11|67735.01
00:50:12|67735.02
00:50:13|67735.02
00:50:14|67725.01
00:50:15|67725.01
00:50:16|67725.01
00:50:17|67725.01
00:50:18|67725.01
00:50:19|67725.
00:50:20|67720.
00:50:21|67720.
00:50:22|67720.
00:50:23|67720.01
00:50:24|67720.
00:50:26|67720.
00:50:26|67720.
00:50:27|67720.
00:50:28|67720.
00:50:30|67720.
00:50:30|67720.
00:50:31|67715.99
00:50:32|67715.99
00:50:33|67712.01
00:50:34|67712.01
00:50:35|67712.01
00:50:36|67712.01
00:50:38|67712.01
00:50:40|67712.01
00:50:40|67712.01
00:50:42|67712.01
00:50:43|67712.01
00:50:43|67712.
00:50:45|67712.
00:50:45|67712.
00:50:47|67712.
00:50:48|67710.
00:50:48|67710.
00:50:50|67710.
00:50:50|67710.
00:50:51|67710.
00:50:53|67710.01
00:50:55|67710.01
00:50:56|67710.01
00:50:57|67710.01
00:50:57|67710.
00:50:59|67710.01
00:50:59|67710.01
00:51:01|67710.01
00:51:01|67710.
00:51:02|67710.01
00:51:04|67710.
00:51:05|67710.
00:51:06|67710.01
00:51:07|67704.
00:51:08|67701.22
00:51:09|67701.22
00:51:10|67697.78
00:51:11|67697.79
00:51:12|67697.79
00:51:13|67697.79
00:51:14|67697.79
00:51:15|67697.78
00:51:16|67697.79
00:51:17|67697.79
00:51:18|67697.78
00:51:19|67697.14
00:51:20|67696.35
00:51:21|67696.35
00:51:22|67696.35
00:51:23|67696.35
00:51:25|67696.35
00:51:26|67696.35
00:51:26|67696.35
00:51:28|67696.36
00:51:28|67696.35
00:51:30|67696.35
00:51:30|67696.35
00:51:32|67696.35
00:51:33|67696.35
00:51:33|67696.36
00:51:34|67696.35
00:51:35|67696.35
00:51:37|67696.35
00:51:37|67696.36
00:51:39|67692.
00:51:40|67690.
00:51:42|67690.
00:51:43|67690.
00:51:43|67690.01
00:51:45|67690.01
00:51:45|67690.01
00:51:46|67685.13
00:51:47|67684.
00:51:48|67682.92
00:51:50|67682.92
00:51:51|67682.92
00:51:51|67682.93
00:51:53|67682.92
00:51:54|67682.92
00:51:55|67682.92
00:51:56|67682.93
00:51:56|67682.93
00:51:58|67676.01
00:51:59|67676.02
00:52:00|67676.01
00:52:01|67674.
00:52:02|67665.8
00:52:03|67650.01
00:52:04|67650.01
00:52:05|67650.
00:52:06|67650.
00:52:07|67650.01
00:52:08|67650.01
00:52:09|67650.01
00:52:10|67650.01
00:52:12|67650.01
00:52:13|67650.01
00:52:13|67650.
00:52:14|67650.01
00:52:15|67650.
00:52:17|67650.
00:52:17|67650.01
00:52:18|67650.01
00:52:19|67650.01
00:52:20|67650.
00:52:21|67650.01
00:52:22|67650.
00:52:23|67650.01
00:52:24|67650.
00:52:25|67650.01
00:52:26|67650.01
00:52:27|67650.01
00:52:29|67650.01
00:52:29|67650.01
00:52:30|67650.01
00:52:31|67650.
00:52:32|67650.
00:52:33|67650.
00:52:34|67656.93
00:52:35|67656.93
00:52:37|67656.93
00:52:38|67662.78
00:52:39|67662.79
00:52:40|67662.79
00:52:41|67662.78
00:52:43|67662.79
00:52:44|67662.79
00:52:45|67662.79
00:52:47|67659.63
00:52:47|67655.84
00:52:49|67653.77
00:52:49|67653.76
00:52:51|67650.74
00:52:51|67650.75
00:52:53|67650.01
00:52:54|67650.
00:52:54|67650.01
00:52:55|67650.
00:52:57|67650.
00:52:58|67650.01
00:52:59|67650.
00:53:00|67650.01
00:53:01|67650.
00:53:02|67650.01
00:53:02|67650.01
00:53:04|67650.
00:53:05|67650.
00:53:05|67650.01
00:53:06|67650.
00:53:07|67650.
00:53:08|67650.01
00:53:10|67650.
00:53:11|67650.
00:53:12|67650.01
00:53:12|67650.
00:53:14|67650.
00:53:15|67645.93
00:53:16|67645.87
00:53:16|67645.87
00:53:17|67645.87
00:53:19|67645.87
00:53:19|67644.01
00:53:21|67644.01
00:53:21|67644.01
00:53:23|67644.01
00:53:24|67644.01
00:53:25|67643.82
00:53:26|67643.81
00:53:27|67643.82
00:53:28|67643.82
00:53:29|67643.81
00:53:30|67643.81
00:53:31|67643.82
00:53:32|67643.82
00:53:33|67643.82
00:53:34|67643.82
00:53:35|67643.81
00:53:36|67643.82
00:53:37|67643.82
00:53:38|67643.82
00:53:39|67632.01
00:53:41|67632.01
00:53:43|67632.01
00:53:44|67632.
00:53:45|67632.01
00:53:46|67632.01
00:53:47|67632.
00:53:48|67632.01
00:53:49|67632.01
00:53:51|67632.01
00:53:52|67626.11
00:53:52|67626.12
00:53:53|67626.11
00:53:55|67626.11
00:53:56|67626.11
00:53:57|67626.1
00:53:58|67626.1
00:53:59|67621.72
00:53:59|67617.52
00:54:00|67616.98
00:54:02|67616.97
00:54:03|67613.39
00:54:04|67611.11
00:54:04|67608.1
00:54:06|67605.
00:54:07|67605.
00:54:07|67605.01
00:54:09|67594.
00:54:10|67590.01
00:54:11|67583.36
00:54:12|67581.44
00:54:13|67581.44
00:54:14|67581.43
00:54:15|67552.62
00:54:17|67559.43
00:54:18|67559.43
00:54:18|67559.43
00:54:19|67559.42
00:54:21|67568.05
00:54:21|67568.04
00:54:23|67556.
00:54:24|67555.99
00:54:24|67555.99
00:54:25|67555.98
00:54:27|67555.98
00:54:28|67555.98
00:54:29|67555.98
00:54:29|67555.98
00:54:32|67555.98
00:54:33|67555.98
00:54:33|67555.98
00:54:34|67555.98
00:54:35|67555.99
00:54:36|67552.02
00:54:37|67551.58
00:54:38|67551.59
00:54:39|67551.59
00:54:41|67551.58
00:54:42|67551.59
00:54:43|67551.58
00:54:44|67551.58
00:54:46|67560.
00:54:47|67560.
00:54:47|67559.99
00:54:48|67559.99
00:54:50|67560.
00:54:50|67560.
00:54:52|67560.
00:54:53|67559.99
00:54:53|67559.99
00:54:54|67559.99
00:54:56|67559.99
00:54:57|67559.99
00:54:57|67560.
00:54:59|67560.
00:55:00|67559.99
00:55:01|67559.99
00:55:02|67563.39
00:55:03|67563.4
00:55:04|67567.99
00:55:05|67568.
00:55:06|67568.3
00:55:06|67569.4
00:55:08|67570.
00:55:08|67569.99
00:55:10|67569.99
00:55:11|67572.
00:55:12|67573.4
00:55:13|67578.99
00:55:14|67579.
00:55:15|67578.99
00:55:15|67579.
00:55:16|67579.
00:55:18|67578.99
00:55:19|67569.41
00:55:20|67567.48
00:55:21|67560.01
00:55:22|67559.99
00:55:23|67551.58
00:55:24|67551.57
00:55:25|67551.58
00:55:26|67551.57
00:55:27|67551.57
00:55:28|67551.58
00:55:29|67551.58
00:55:30|67551.57
00:55:31|67551.58
00:55:32|67553.95
00:55:33|67557.58
00:55:34|67563.76
00:55:35|67567.26
00:55:36|67567.27
00:55:37|67567.27
00:55:38|67567.27
00:55:40|67573.54
00:55:41|67578.2
00:55:41|67590.45
00:55:43|67593.21
00:55:44|67594.
00:55:46|67598.
00:55:46|67598.61
00:55:47|67598.61
00:55:49|67598.61
00:55:49|67598.62
00:55:50|67598.62
00:55:52|67598.62
00:55:53|67598.62
00:55:53|67598.61
00:55:54|67598.61
00:55:56|67598.61
00:55:56|67598.62
00:55:58|67598.62
00:55:59|67598.61
00:56:00|67598.61
00:56:00|67598.61
00:56:01|67598.61
00:56:02|67598.61
00:56:03|67598.61
00:56:04|67598.62
00:56:05|67598.61
00:56:06|67598.62
00:56:07|67598.62
00:56:09|67598.61
00:56:10|67598.61
00:56:11|67598.61
00:56:12|67598.61
00:56:13|67598.61
00:56:13|67598.61
00:56:15|67598.62
00:56:15|67598.62
00:56:17|67598.61
00:56:18|67598.62
00:56:19|67598.61
00:56:20|67598.62
00:56:21|67598.61
00:56:22|67598.61
00:56:23|67598.61
00:56:24|67598.61
00:56:25|67598.62
00:56:26|67598.61
00:56:27|67598.61
00:56:28|67598.62
00:56:29|67598.61
00:56:30|67598.61
00:56:31|67598.62
00:56:32|67598.61
00:56:33|67598.61
00:56:34|67598.62
00:56:35|67598.62
00:56:36|67598.62
00:56:37|67581.4
00:56:38|67581.39
00:56:39|67581.4
00:56:40|67581.4
00:56:41|67581.4
00:56:42|67581.39
00:56:44|67581.4
00:56:45|67581.39
00:56:45|67581.39
00:56:47|67581.39
00:56:47|67581.4
00:56:49|67581.4
00:56:50|67581.39
00:56:51|67581.39
00:56:52|67581.39
00:56:54|67581.4
00:56:54|67581.39
00:56:56|67581.4
00:56:57|67581.39
00:56:58|67581.39
00:56:59|67581.4
00:57:00|67581.4
00:57:00|67577.63
00:57:02|67577.63
00:57:03|67577.63
00:57:04|67577.63
00:57:05|67577.63
00:57:06|67577.63
00:57:06|67577.64
00:57:08|67577.64
00:57:09|67577.63
00:57:10|67577.63
00:57:11|67577.64
00:57:12|67577.63
00:57:13|67577.63
00:57:14|67577.63
00:57:15|67577.5
00:57:16|67577.5
00:57:17|67571.5
00:57:18|67570.47
00:57:19|67560.04
00:57:20|67560.03
00:57:21|67560.04
00:57:22|67560.04
00:57:24|67560.04
00:57:24|67568.33
00:57:25|67572.
00:57:26|67571.99
00:57:27|67571.99
00:57:28|67572.
00:57:29|67567.96
00:57:30|67567.95
00:57:31|67564.26
00:57:33|67564.25
00:57:33|67564.25
00:57:35|67564.25
00:57:36|67564.25
00:57:36|67564.26
00:57:38|67564.26
00:57:38|67564.26
00:57:39|67564.25
00:57:41|67564.25
00:57:41|67564.25
00:57:42|67560.1
00:57:43|67560.1
00:57:45|67560.01
00:57:46|67560.01
00:57:47|67560.01
00:57:48|67560.01
00:57:49|67560.01
00:57:50|67560.
00:57:51|67560.
00:57:52|67560.01
00:57:53|67560.01
00:57:54|67560.
00:57:56|67560.
00:57:57|67560.
00:57:58|67560.
00:57:59|67551.46
00:58:00|67551.46
00:58:01|67551.47
00:58:03|67555.46
00:58:04|67555.46
00:58:04|67556.
00:58:05|67560.8
00:58:06|67560.81
00:58:08|67560.8
00:58:09|67560.81
00:58:10|67560.81
00:58:10|67560.81
00:58:12|67563.09
00:58:13|67563.08
00:58:14|67564.52
00:58:15|67564.52
00:58:16|67564.52
00:58:17|67567.27
00:58:18|67567.37
00:58:19|67567.37
00:58:20|67567.37
00:58:21|67567.37
00:58:22|67567.37
00:58:23|67567.37
00:58:24|67567.37
00:58:25|67570.16
00:58:26|67571.98
00:58:27|67571.98
00:58:28|67571.99
00:58:29|67571.98
00:58:30|67571.99
00:58:31|67571.99
00:58:32|67571.99
00:58:33|67571.99
00:58:34|67568.03
00:58:35|67568.03
00:58:36|67568.03
00:58:37|67568.02
00:58:38|67568.03
00:58:39|67568.02
00:58:40|67568.03
00:58:41|67568.02
00:58:42|67568.03
00:58:43|67568.03
00:58:44|67568.03
00:58:45|67568.02
00:58:47|67574.2
00:58:47|67574.19
00:58:49|67574.19
00:58:51|67574.19
00:58:51|67574.19
00:58:52|67574.2
00:58:53|67574.19
00:58:55|67574.2
00:58:56|67574.2
00:58:56|67574.2
00:58:58|67574.2
00:58:59|67574.19
00:58:59|67574.2
00:59:01|67574.2
00:59:02|67574.19
00:59:03|67574.19
00:59:03|67574.2
00:59:05|67574.2
00:59:06|67574.2
00:59:08|67574.2
00:59:09|67574.2
00:59:09|67574.2
00:59:11|67574.19
00:59:11|67574.19
00:59:12|67574.2
00:59:13|67574.2
00:59:15|67575.
00:59:15|67580.29
00:59:17|67581.34
00:59:17|67581.35
00:59:18|67581.35
00:59:19|67582.99
00:59:21|67582.99
00:59:21|67583.
00:59:22|67583.
00:59:24|67583.
00:59:25|67582.99
00:59:25|67582.99
00:59:27|67583.
00:59:27|67582.99
00:59:28|67583.
00:59:30|67582.99
00:59:30|67583.
00:59:32|67583.
00:59:33|67582.99
00:59:34|67583.
00:59:35|67583.
00:59:36|67582.99
00:59:37|67583.
00:59:37|67583.
00:59:39|67582.99
00:59:40|67582.99
00:59:41|67582.99
00:59:42|67582.99
00:59:43|67582.99
00:59:44|67582.99
00:59:45|67583.
00:59:47|67582.99
00:59:48|67582.99
00:59:49|67583.
00:59:50|67582.99
00:59:51|67582.99
00:59:51|67582.99
00:59:53|67583.
00:59:54|67583.
00:59:55|67582.99
00:59:56|67582.99
00:59:57|67583.
00:59:58|67583.
00:59:59|67583.
01:00:01|67583.
01:00:02|67583.
01:00:02|67583.
01:00:04|67582.99
01:00:05|67583.
01:00:05|67583.
01:00:06|67582.99
01:00:07|67583.
01:00:08|67582.99
01:00:10|67583.
01:00:11|67583.
01:00:11|67583.
01:00:13|67583.
01:00:13|67582.99
01:00:14|67583.
01:00:15|67583.
01:00:16|67582.99
01:00:18|67583.
01:00:19|67583.
01:00:20|67582.99
01:00:20|67582.99
01:00:22|67582.99
01:00:23|67582.99
01:00:24|67583.
01:00:25|67582.99
01:00:26|67583.
01:00:27|67582.99
01:00:28|67583.
01:00:29|67583.
01:00:29|67583.
01:00:30|67582.99
01:00:31|67582.99
01:00:32|67583.
01:00:34|67583.41
01:00:35|67590.
01:00:36|67585.46
01:00:37|67584.61
01:00:37|67584.61
01:00:39|67584.61
01:00:40|67584.62
01:00:41|67584.61
01:00:42|67584.62
01:00:43|67584.61
01:00:44|67582.99
01:00:45|67583.
01:00:46|67580.53
01:00:47|67580.52
01:00:49|67580.52
01:00:50|67580.52
01:00:52|67580.52
01:00:53|67580.53
01:00:54|67580.53
01:00:55|67580.52
01:00:56|67580.53
01:00:56|67580.53
01:00:57|67580.53
01:00:58|67580.53
01:00:59|67580.53
01:01:01|67580.52
01:01:02|67580.52
01:01:03|67580.52
01:01:04|67580.53
01:01:04|67584.57
01:01:07|67584.57
01:01:08|67584.57
01:01:09|67584.57
01:01:09|67589.09
01:01:10|67589.1
01:01:12|67589.1
01:01:12|67589.1
01:01:13|67589.1
01:01:14|67589.1
01:01:15|67589.09
01:01:17|67571.43
01:01:17|67571.44
01:01:18|67564.53
01:01:19|67564.53
01:01:20|67564.53
01:01:21|67564.53
01:01:22|67564.53
01:01:24|67564.53
01:01:24|67564.53
01:01:25|67564.53
01:01:26|67560.01
01:01:27|67560.01
01:01:29|67560.01
01:01:30|67560.
01:01:31|67560.01
01:01:32|67560.01
01:01:33|67560.01
01:01:34|67560.
01:01:35|67560.
01:01:35|67560.01
01:01:37|67560.
01:01:37|67560.01
01:01:39|67560.
01:01:40|67560.01
01:01:40|67560.
01:01:41|67560.
01:01:42|67560.
01:01:44|67546.5
01:01:46|67546.5
01:01:47|67546.5
01:01:49|67546.5
01:01:51|67546.5
01:01:52|67546.5
01:01:53|67546.49
01:01:54|67546.5
01:01:56|67546.5
01:01:57|67546.5
01:01:58|67546.49
01:01:59|67546.5
01:02:00|67546.5
01:02:01|67545.01
01:02:02|67540.13
01:02:03|67537.96
01:02:04|67534.1
01:02:05|67534.01
01:02:07|67534.01
01:02:07|67534.01
01:02:08|67530.43
01:02:09|67530.43
01:02:10|67530.43
01:02:12|67530.43
01:02:13|67530.43
01:02:13|67530.43
01:02:15|67530.24
01:02:15|67530.23
01:02:17|67530.23
01:02:18|67530.23
01:02:19|67530.23
01:02:19|67530.01
01:02:20|67530.01
01:02:21|67510.
01:02:23|67510.
01:02:24|67510.
01:02:25|67510.
01:02:25|67509.99
01:02:27|67510.
01:02:27|67511.99
01:02:29|67511.99
01:02:30|67511.99
01:02:31|67511.99
01:02:32|67511.99
01:02:33|67511.99
01:02:34|67515.99
01:02:35|67515.99
01:02:36|67516.
01:02:36|67515.99
01:02:38|67516.
01:02:39|67515.99
01:02:40|67515.99
01:02:41|67515.99
01:02:42|67515.99
01:02:42|67516.
01:02:44|67516.
01:02:44|67516.
01:02:45|67516.
01:02:46|67515.99
01:02:48|67515.99
01:02:49|67515.99
01:02:49|67515.99
01:02:51|67515.99
01:02:52|67515.99
01:02:53|67516.
01:02:54|67515.99
01:02:55|67515.99
01:02:56|67516.
01:02:57|67500.01
01:02:58|67500.
01:03:00|67490.17
01:03:00|67490.17
01:03:02|67490.17
01:03:02|67490.16
01:03:04|67490.16
01:03:04|67490.17
01:03:05|67490.16
01:03:06|67490.17
01:03:07|67490.17
01:03:09|67490.17
01:03:09|67490.17
01:03:10|67490.17
01:03:11|67486.62
01:03:12|67486.62
01:03:13|67486.63
01:03:14|67486.63
01:03:16|67486.63
01:03:17|67486.63
01:03:17|67486.62
01:03:18|67486.62
01:03:19|67481.64
01:03:20|67481.64
01:03:21|67481.63
01:03:23|67481.64
01:03:24|67481.63
01:03:25|67481.64
01:03:25|67481.64
01:03:27|67481.63
01:03:27|67481.63
01:03:29|67481.63
01:03:30|67472.28
01:03:31|67472.28
01:03:32|67472.28
01:03:33|67472.27
01:03:34|67472.27
01:03:35|67472.28
01:03:36|67472.27
01:03:37|67472.28
01:03:38|67472.27
01:03:39|67472.27
01:03:40|67472.28
01:03:41|67472.28
01:03:42|67472.28
01:03:43|67475.87
01:03:44|67475.87
01:03:45|67475.87
01:03:46|67480.
01:03:47|67480.
01:03:48|67486.63
01:03:50|67495.99
01:03:51|67495.99
01:03:52|67495.99
01:03:53|67496.
01:03:54|67496.
01:03:55|67496.
01:03:56|67496.
01:03:57|67496.
01:03:58|67496.
01:03:59|67495.99
01:04:00|67495.99
01:04:01|67501.78
01:04:02|67501.79
01:04:03|67501.79
01:04:04|67501.79
01:04:06|67501.79
01:04:07|67501.79
01:04:08|67501.78
01:04:09|67501.79
01:04:10|67501.78
01:04:11|67501.79
01:04:12|67501.79
01:04:13|67508.
01:04:14|67507.99
01:04:16|67507.99
01:04:17|67507.99
01:04:17|67508.
01:04:18|67508.
01:04:20|67507.99
01:04:20|67507.99
01:04:21|67508.
01:04:22|67508.
01:04:23|67507.99
01:04:25|67508.
01:04:25|67507.99
01:04:26|67507.99
01:04:27|67507.99
01:04:28|67508.
01:04:30|67507.99
01:04:30|67507.99
01:04:31|67508.
01:04:33|67507.99
01:04:33|67508.
01:04:34|67507.99
01:04:36|67507.99
01:04:36|67507.99
01:04:38|67508.
01:04:39|67507.75
01:04:40|67504.74
01:04:40|67504.74
01:04:41|67504.74
01:04:43|67504.75
01:04:44|67504.74
01:04:44|67504.74
01:04:45|67504.74
01:04:47|67504.74
01:04:48|67504.74
01:04:49|67504.75
01:04:51|67504.74
01:04:51|67504.74
01:04:53|67504.74
01:04:54|67504.75
01:04:55|67504.75
01:04:56|67510.
01:04:57|67510.
01:04:58|67510.52
01:05:00|67514.
01:05:01|67514.
01:05:01|67514.
01:05:02|67514.
01:05:04|67514.99
01:05:05|67515.
01:05:05|67515.
01:05:07|67515.
01:05:08|67515.
01:05:08|67515.
01:05:10|67514.99
01:05:11|67514.99
01:05:11|67515.
01:05:13|67514.99
01:05:14|67514.99
01:05:15|67514.99
01:05:16|67514.99
01:05:17|67514.99
01:05:18|67515.
01:05:19|67515.
01:05:20|67515.
01:05:21|67521.46
01:05:22|67521.46
01:05:23|67521.45
01:05:24|67521.46
01:05:25|67521.45
01:05:26|67521.45
01:05:27|67521.45
01:05:28|67521.45
01:05:29|67521.45
01:05:30|67521.46
01:05:31|67521.45
01:05:32|67521.46
01:05:33|67521.46
01:05:34|67521.45
01:05:35|67513.99
01:05:36|67510.53
01:05:37|67510.53
01:05:38|67510.53
01:05:39|67510.53
01:05:40|67510.53
01:05:41|67510.54
01:05:42|67510.53
01:05:43|67510.53
01:05:44|67510.53
01:05:45|67510.53
01:05:47|67510.54
01:05:47|67510.54
01:05:48|67513.06
01:05:49|67513.05
01:05:50|67517.18
01:05:52|67517.18
01:05:53|67520.01
01:05:55|67521.86
01:05:56|67527.22
01:05:57|67527.23
01:05:57|67527.23
01:05:59|67527.22
01:06:00|67527.22
01:06:01|67527.23
01:06:01|67527.23
01:06:03|67527.23
01:06:03|67527.23
01:06:04|67527.23
01:06:05|67527.23
01:06:07|67539.87
01:06:08|67539.88
01:06:09|67543.54
01:06:11|67549.89
01:06:12|67550.
01:06:13|67550.
01:06:13|67550.
01:06:15|67550.
01:06:15|67550.
01:06:16|67550.
01:06:17|67550.
01:06:19|67549.99
01:06:20|67550.
01:06:20|67549.99
01:06:21|67550.
01:06:23|67550.
01:06:24|67549.99
01:06:25|67549.69
01:06:26|67549.69
01:06:26|67549.69
01:06:29|67549.69
01:06:29|67549.7
01:06:31|67549.69
01:06:31|67549.69
01:06:32|67545.97
01:06:33|67545.97
01:06:35|67545.96
01:06:36|67545.97
01:06:36|67545.97
01:06:37|67539.8
01:06:39|67534.76
01:06:39|67534.
01:06:41|67534.
01:06:41|67534.
01:06:42|67531.8
01:06:44|67531.8
01:06:44|67530.01
01:06:46|67530.
01:06:47|67530.
01:06:48|67530.
01:06:49|67530.
01:06:49|67530.
01:06:51|67530.
01:06:53|67530.
01:06:53|67530.
01:06:54|67530.
01:06:56|67530.
01:06:57|67530.
01:06:59|67535.99
01:06:59|67535.99
01:07:01|67536.
01:07:02|67536.
01:07:03|67535.99
01:07:05|67535.98
01:07:06|67531.96
01:07:07|67531.96
01:07:08|67530.81
01:07:09|67524.
01:07:10|67524.
01:07:11|67524.01
01:07:13|67524.01
01:07:14|67524.
01:07:15|67524.01
01:07:16|67524.
01:07:17|67524.
01:07:18|67524.
01:07:19|67524.01
01:07:20|67524.01
01:07:22|67524.
01:07:23|67512.
01:07:23|67510.
01:07:24|67505.51
01:07:25|67508.79
01:07:27|67508.79
01:07:27|67508.79
01:07:28|67508.78
01:07:29|67508.79
01:07:30|67508.78
01:07:31|67508.78
01:07:32|67508.79
01:07:34|67508.79
01:07:35|67508.78
01:07:36|67508.79
01:07:37|67508.79
01:07:38|67508.79
01:07:39|67508.78
01:07:40|67508.79
01:07:41|67508.79
01:07:42|67508.79
01:07:43|67508.79
01:07:44|67508.78
01:07:45|67508.78
01:07:46|67508.79
01:07:47|67508.79
01:07:48|67508.78
01:07:49|67508.79
01:07:50|67510.
01:07:51|67511.81
01:07:52|67513.93
01:07:53|67517.56
01:07:55|67528.17
01:07:56|67529.02
01:07:57|67529.02
01:07:58|67529.03
01:08:00|67529.03
01:08:01|67529.02
01:08:01|67529.03
01:08:02|67529.02
01:08:03|67529.03
01:08:04|67529.03
01:08:06|67533.99
01:08:07|67533.99
01:08:09|67533.99
01:08:10|67534.
01:08:10|67534.
01:08:12|67533.99
01:08:12|67539.76
01:08:13|67543.14
01:08:14|67543.99
01:08:16|67543.99
01:08:17|67544.
01:08:18|67543.99
01:08:19|67544.
01:08:19|67550.
01:08:21|67550.19
01:08:22|67557.5
01:08:23|67558.19
01:08:24|67558.19
01:08:25|67558.19
01:08:26|67558.19
01:08:27|67558.19
01:08:28|67558.19
01:08:29|67558.19
01:08:30|67558.19
01:08:31|67558.2
01:08:32|67558.2
01:08:33|67558.2
01:08:34|67558.19
01:08:35|67558.2
01:08:36|67558.2
01:08:37|67558.2
01:08:38|67558.2
01:08:39|67554.15
01:08:40|67552.
01:08:41|67552.
01:08:43|67548.
01:08:44|67548.
01:08:45|67548.01
01:08:45|67548.01
01:08:47|67548.
01:08:48|67548.
01:08:49|67548.
01:08:50|67548.
01:08:51|67548.
01:08:52|67548.01
01:08:53|67548.
01:08:54|67548.
01:08:56|67548.
01:08:57|67539.12
01:08:58|67539.12
01:08:59|67539.12
01:09:00|67539.12
01:09:01|67539.12
01:09:03|67539.12
01:09:04|67539.12
01:09:05|67539.12
01:09:05|67539.12
01:09:07|67544.1
01:09:08|67544.11
01:09:09|67544.1
01:09:11|67544.11
01:09:11|67544.11
01:09:13|67544.1
01:09:14|67544.11
01:09:15|67544.11
01:09:16|67544.1
01:09:17|67544.11
01:09:18|67544.11
01:09:18|67544.11
01:09:19|67544.11
01:09:21|67544.1
01:09:21|67544.1
01:09:23|67544.11
01:09:24|67544.11
01:09:25|67544.11
01:09:26|67545.4
01:09:26|67545.39
01:09:27|67540.02
01:09:29|67540.02
01:09:30|67540.01
01:09:30|67540.01
01:09:32|67540.01
01:09:33|67540.01
01:09:34|67540.02
01:09:35|67540.02
01:09:36|67540.02
01:09:37|67540.02
01:09:38|67540.01
01:09:39|67540.02
01:09:40|67540.01
01:09:41|67540.01
01:09:42|67540.01
01:09:43|67540.01
01:09:44|67540.01
01:09:45|67540.01
01:09:46|67540.02
01:09:47|67540.01
01:09:48|67540.02
01:09:49|67540.02
01:09:50|67540.02
01:09:51|67540.02
01:09:52|67540.02
01:09:53|67540.01
01:09:54|67532.
01:09:55|67532.01
01:09:57|67532.01
01:09:58|67538.19
01:09:59|67543.99
01:09:59|67544.
01:10:00|67550.03
01:10:02|67550.02
01:10:03|67550.02
01:10:04|67550.03
01:10:05|67550.03
01:10:06|67550.03
01:10:07|67550.03
01:10:08|67550.02
01:10:09|67550.02
01:10:10|67550.02
01:10:11|67550.03
01:10:12|67550.03
01:10:13|67550.02
01:10:14|67550.03
01:10:15|67550.02
01:10:16|67550.02
01:10:17|67555.45
01:10:18|67560.
01:10:19|67559.99
01:10:20|67559.99
01:10:21|67560.
01:10:22|67560.
01:10:23|67559.99
01:10:24|67559.99
01:10:25|67559.99
01:10:26|67560.
01:10:28|67561.09
01:10:28|67563.99
01:10:29|67564.
01:10:31|67563.99
01:10:31|67563.99
01:10:32|67564.
01:10:33|67563.99
01:10:35|67563.99
01:10:35|67564.
01:10:37|67564.
01:10:38|67564.
01:10:39|67564.
01:10:40|67564.
01:10:41|67564.
01:10:42|67564.
01:10:43|67565.63
01:10:44|67565.63
01:10:44|67567.48
01:10:46|67567.48
01:10:47|67567.48
01:10:48|67568.12
01:10:49|67568.12
01:10:50|67571.3
01:10:51|67574.79
01:10:52|67578.77
01:10:53|67590.
01:10:54|67606.11
01:10:55|67607.32
01:10:57|67609.15
01:10:57|67609.41
01:10:58|67609.41
01:11:00|67609.41
01:11:01|67609.41
01:11:02|67609.41
01:11:03|67618.
01:11:04|67619.99
01:11:05|67630.
01:11:06|67632.01
01:11:07|67632.01
01:11:08|67632.01
01:11:09|67632.
01:11:11|67632.
01:11:11|67632.
01:11:12|67632.
01:11:13|67632.
01:11:14|67624.25
01:11:15|67624.
01:11:16|67616.46
01:11:18|67616.01
01:11:19|67625.75
01:11:19|67625.75
01:11:20|67625.76
01:11:21|67625.76
01:11:23|67625.76
01:11:23|67625.76
01:11:24|67632.
01:11:25|67638.92
01:11:27|67638.98
01:11:28|67638.97
01:11:29|67638.98
01:11:29|67649.99
01:11:31|67653.77
01:11:31|67653.99
01:11:32|67652.
01:11:35|67652.01
01:11:36|67652.
01:11:36|67648.01
01:11:37|67648.
01:11:38|67644.
01:11:40|67644.
01:11:41|67644.
01:11:42|67644.
01:11:43|67644.
01:11:43|67644.
01:11:44|67644.
01:11:45|67638.97
01:11:46|67638.97
01:11:48|67638.97
01:11:49|67638.97
01:11:50|67638.97
01:11:51|67638.97
01:11:52|67638.97
01:11:53|67638.97
01:11:55|67638.98
01:11:55|67638.97
01:11:56|67638.97
01:11:57|67638.98
01:11:59|67638.98
01:12:00|67638.97
01:12:00|67638.98
01:12:03|67638.97
01:12:04|67638.97
01:12:05|67638.97
01:12:06|67638.97
01:12:07|67638.97
01:12:08|67638.97
01:12:09|67638.97
01:12:10|67638.97
01:12:11|67638.97
01:12:12|67643.03
01:12:13|67651.
01:12:15|67650.99
01:12:15|67655.9
01:12:17|67655.9
01:12:18|67655.9
01:12:18|67655.91
01:12:19|67655.91
01:12:20|67655.91
01:12:21|67655.91
01:12:22|67655.9
01:12:24|67655.9
01:12:25|67655.9
01:12:25|67655.9
01:12:26|67655.9
01:12:27|67655.91
01:12:28|67655.91
01:12:30|67655.9
01:12:31|67655.91
01:12:31|67665.
01:12:32|67669.54
01:12:33|67672.28
01:12:35|67672.28
01:12:35|67672.28
01:12:37|67672.29
01:12:37|67672.28
01:12:38|67672.28
01:12:40|67672.28
01:12:41|67672.29
01:12:42|67678.81
01:12:43|67679.35
01:12:44|67679.35
01:12:44|67679.35
01:12:46|67679.35
01:12:47|67691.75
01:12:47|67691.75
01:12:49|67691.75
01:12:49|67691.75
01:12:51|67691.75
01:12:52|67691.75
01:12:53|67691.76
01:12:54|67693.42
01:12:55|67693.99
01:12:55|67693.99
01:12:57|67693.99
01:12:58|67693.99
01:13:00|67694.
01:13:01|67694.
01:13:02|67693.99
01:13:03|67693.99
01:13:04|67693.99
01:13:05|67693.99
01:13:07|67693.99
01:13:07|67694.
01:13:08|67694.
01:13:10|67693.99
01:13:11|67694.69
01:13:11|67694.69
01:13:13|67703.99
01:13:13|67707.6
01:13:14|67707.6
01:13:16|67707.61
01:13:17|67707.61
01:13:18|67707.61
01:13:19|67707.61
01:13:19|67707.61
01:13:21|67710.
01:13:21|67710.62
01:13:22|67713.99
01:13:24|67714.
01:13:25|67713.99
01:13:26|67713.99
01:13:26|67709.94
01:13:27|67709.95
01:13:28|67709.94
01:13:30|67709.94
01:13:31|67709.94
01:13:32|67709.95
01:13:33|67709.95
01:13:34|67709.95
01:13:35|67710.78
01:13:36|67712.94
01:13:37|67712.93
01:13:38|67712.94
01:13:39|67712.93
01:13:40|67712.93
01:13:41|67712.93
01:13:42|67712.93
01:13:43|67712.94
01:13:44|67712.93
01:13:46|67719.6
01:13:46|67719.65
01:13:47|67719.64
01:13:48|67719.59
01:13:49|67716.23
01:13:51|67716.23
01:13:51|67716.23
01:13:52|67716.23
01:13:53|67716.24
01:13:54|67716.23
01:13:56|67716.24
01:13:56|67716.24
01:13:58|67716.24
01:13:59|67716.23
01:14:00|67716.24
01:14:01|67719.7
01:14:02|67719.7
01:14:03|67723.52
01:14:04|67723.7
01:14:06|67727.27
01:14:06|67727.26
01:14:08|67727.26
01:14:09|67727.26
01:14:09|67727.26
01:14:10|67727.27
01:14:11|67727.27
01:14:12|67727.26
01:14:13|67727.26
01:14:14|67727.26
01:14:15|67727.27
01:14:16|67727.26
01:14:17|67730.17
01:14:19|67730.16
01:14:19|67730.16
01:14:21|67730.16
01:14:21|67730.16
01:14:22|67730.16
01:14:23|67730.16
01:14:25|67730.17
01:14:25|67730.16
01:14:27|67730.16
01:14:27|67730.16
01:14:29|67730.17
01:14:29|67730.16
01:14:30|67724.22
01:14:32|67724.01
01:14:33|67724.01
01:14:33|67724.01
01:14:35|67724.01
01:14:36|67724.01
01:14:36|67724.
01:14:37|67716.23
01:14:39|67716.23
01:14:39|67716.22
01:14:41|67712.21
01:14:42|67711.11
01:14:43|67710.01
01:14:44|67710.01
01:14:45|67710.
01:14:46|67710.01
01:14:46|67710.
01:14:48|67710.01
01:14:49|67710.01
01:14:50|67710.01
01:14:51|67710.
01:14:52|67710.
01:14:52|67710.
01:14:54|67710.
01:14:55|67710.01
01:14:55|67710.01
01:14:57|67710.
01:14:58|67710.
01:14:59|67710.
01:15:01|67710.
01:15:03|67712.04
01:15:04|67712.04
01:15:05|67712.04
01:15:05|67712.04
01:15:07|67712.04
01:15:08|67712.04
01:15:09|67714.14
01:15:09|67712.83
01:15:10|67710.01
01:15:11|67710.01
01:15:13|67710.01
01:15:13|67710.01
01:15:15|67710.01
01:15:15|67710.01
01:15:16|67710.01
01:15:18|67710.
01:15:19|67710.01
01:15:19|67710.01
01:15:21|67710.01
01:15:21|67710.01
01:15:22|67710.
01:15:23|67701.33
01:15:24|67701.25
01:15:26|67696.91
01:15:26|67696.92
01:15:28|67695.01
01:15:29|67695.
01:15:29|67695.
01:15:30|67695.
01:15:31|67695.
01:15:32|67695.
01:15:33|67695.01
01:15:35|67695.01
01:15:36|67695.
01:15:37|67695.
01:15:38|67695.
01:15:38|67695.01
01:15:40|67695.01
01:15:41|67700.66
01:15:42|67700.66
01:15:42|67700.65
01:15:43|67700.65
01:15:45|67703.78
01:15:46|67709.19
01:15:47|67709.19
01:15:48|67709.19
01:15:48|67709.19
01:15:49|67709.2
01:15:51|67709.19
01:15:52|67709.19
01:15:52|67709.19
01:15:54|67709.19
01:15:54|67709.2
01:15:56|67709.19
01:15:56|67709.19
01:15:58|67709.19
01:15:59|67709.2
01:16:00|67709.2
01:16:02|67709.19
01:16:03|67709.2
01:16:04|67709.2
01:16:05|67702.04
01:16:06|67702.05
01:16:07|67702.04
01:16:08|67702.04
01:16:09|67702.04
01:16:11|67702.04
01:16:11|67702.04
01:16:12|67702.04
01:16:14|67702.04
01:16:14|67702.04
01:16:16|67702.04
01:16:16|67702.04
01:16:18|67702.04
01:16:18|67702.04
01:16:20|67698.2
01:16:21|67698.2
01:16:21|67690.01
01:16:22|67690.
01:16:23|67684.62
01:16:25|67680.
01:16:26|67680.01
01:16:27|67680.
01:16:28|67680.01
01:16:29|67680.
01:16:30|67673.43
01:16:31|67666.
01:16:32|67666.
01:16:33|67666.
01:16:34|67666.
01:16:36|67660.01
01:16:36|67654.01
01:16:38|67654.01
01:16:38|67654.
01:16:39|67654.
01:16:40|67654.
01:16:42|67654.01
01:16:42|67654.01
01:16:43|67654.69
01:16:45|67662.46
01:16:46|67665.99
01:16:46|67674.3
01:16:48|67674.3
01:16:49|67674.3
01:16:49|67674.31
01:16:51|67677.26
01:16:52|67677.3
01:16:53|67680.
01:16:54|67686.19
01:16:55|67690.79
01:16:56|67690.79
01:16:57|67690.8
01:16:58|67690.8
01:16:59|67692.6
01:17:00|67694.99
01:17:01|67695.
01:17:02|67695.
01:17:04|67695.
01:17:04|67694.99
01:17:06|67701.18
01:17:07|67701.
01:17:08|67700.97
01:17:09|67694.25
01:17:10|67686.3
01:17:11|67685.2
01:17:12|67685.2
01:17:14|67685.21
01:17:15|67680.
01:17:15|67680.01
01:17:16|67680.
01:17:17|67668.01
01:17:18|67668.01
01:17:21|67660.01
01:17:21|67660.02
01:17:22|67660.01
01:17:23|67660.02
01:17:25|67660.02
01:17:26|67660.02
01:17:27|67660.01
01:17:27|67660.01
01:17:29|67660.02
01:17:29|67660.01
01:17:31|67660.02
01:17:32|67660.02
01:17:32|67660.02
01:17:33|67660.02
01:17:35|67660.01
01:17:35|67660.01
01:17:36|67660.01
01:17:38|67660.02
01:17:39|67660.01
01:17:40|67660.01
01:17:41|67662.79
01:17:42|67662.78
01:17:42|67662.78
01:17:44|67662.79
01:17:45|67662.78
01:17:46|67662.78
01:17:46|67662.79
01:17:48|67662.78
01:17:49|67662.78
01:17:50|67662.79
01:17:51|67662.79
01:17:52|67662.79
01:17:53|67662.78
01:17:54|67662.78
01:17:55|67662.78
01:17:56|67662.78
01:17:57|67662.78
01:17:58|67662.78
01:17:59|67662.79
01:18:00|67662.78
01:18:01|67662.78
01:18:02|67662.79
01:18:03|67660.01
01:18:04|67659.61
01:18:05|67659.6
01:18:06|67656.87
01:18:08|67655.96
01:18:09|67655.96
01:18:10|67655.96
01:18:11|67655.97
01:18:12|67655.97
01:18:13|67655.96
01:18:14|67655.96
01:18:15|67655.97
01:18:16|67655.96
01:18:17|67655.97
01:18:18|67669.49
01:18:19|67669.48
01:18:20|67669.48
01:18:21|67673.87
01:18:22|67675.99
01:18:23|67677.82
01:18:24|67677.82
01:18:25|67677.82
01:18:26|67677.82
01:18:27|67677.83
01:18:28|67677.82
01:18:29|67677.82
01:18:30|67677.83
01:18:31|67677.83
01:18:32|67677.83
01:18:33|67677.83
01:18:34|67677.83
01:18:35|67677.82
01:18:36|67677.82
01:18:37|67677.82
01:18:38|67677.82
01:18:39|67677.83
01:18:40|67677.83
01:18:41|67677.82
01:18:42|67677.82
01:18:43|67677.83
01:18:44|67677.82
01:18:45|67677.83
01:18:47|67677.83
01:18:48|67677.83
01:18:49|67677.83
01:18:50|67677.83
01:18:50|67677.83
01:18:51|67677.83
01:18:53|67677.83
01:18:54|67677.82
01:18:55|67677.82
01:18:56|67677.83
01:18:56|67677.83
01:18:58|67677.83
01:18:59|67679.78
01:18:59|67679.78
01:19:01|67679.78
01:19:02|67679.78
01:19:03|67679.79
01:19:04|67677.83
01:19:06|67677.82
01:19:06|67677.83
01:19:07|67677.83
01:19:08|67677.83
01:19:10|67677.82
01:19:11|67677.82
01:19:12|67677.83
01:19:13|67677.82
01:19:14|67677.83
01:19:15|67677.82
01:19:17|67677.82
01:19:18|67677.82
01:19:19|67677.83
01:19:19|67679.77
01:19:20|67679.77
01:19:22|67679.77
01:19:22|67679.77
01:19:23|67679.77
01:19:24|67679.77
01:19:25|67679.78
01:19:26|67679.78
01:19:27|67679.77
01:19:28|67679.78
01:19:29|67677.82
01:19:31|67677.83
01:19:31|67677.83
01:19:33|67677.82
01:19:34|67677.82
01:19:35|67677.82
01:19:35|67677.83
01:19:37|67677.83
01:19:38|67677.83
01:19:38|67677.82
01:19:40|67677.82
01:19:40|67677.82
01:19:42|67677.82
01:19:43|67677.82
01:19:44|67677.82
01:19:45|67677.83
01:19:46|67677.83
01:19:47|67677.83
01:19:49|67677.82
01:19:49|67677.82
01:19:51|67677.82
01:19:51|67677.82
01:19:52|67677.82
01:19:54|67677.82
01:19:54|67677.83
01:19:55|67677.83
01:19:56|67677.83
01:19:58|67677.83
01:19:59|67677.82
01:20:00|67677.82
01:20:01|67677.82
01:20:02|67677.83
01:20:03|67677.83
01:20:04|67677.83
01:20:06|67677.83
01:20:07|67677.83
01:20:08|67677.82
01:20:10|67677.82
01:20:11|67677.82
01:20:12|67677.83
01:20:13|67677.82
01:20:14|67677.82
01:20:15|67680.
01:20:16|67680.
01:20:17|67679.99
01:20:18|67679.99
01:20:19|67679.99
01:20:20|67679.99
01:20:21|67686.54
01:20:23|67686.54
01:20:23|67686.54
01:20:25|67686.54
01:20:25|67686.54
01:20:26|67686.55
01:20:28|67686.55
01:20:29|67686.55
01:20:30|67686.55
01:20:30|67686.55
01:20:31|67686.55
01:20:32|67686.55
01:20:34|67686.55
01:20:35|67686.54
01:20:35|67686.55
01:20:36|67686.55
01:20:38|67686.55
01:20:39|67686.55
01:20:40|67686.55
01:20:41|67686.55
01:20:42|67686.55
01:20:43|67686.55
01:20:44|67686.55
01:20:45|67686.55
01:20:46|67686.55
01:20:47|67686.54
01:20:48|67687.69
01:20:49|67689.29
01:20:50|67689.29
01:20:51|67689.29
01:20:52|67689.29
01:20:53|67689.29
01:20:54|67689.29
01:20:55|67689.3
01:20:56|67689.3
01:20:57|67689.3
01:20:58|67689.3
01:20:59|67689.29
01:21:00|67689.29
01:21:01|67689.29
01:21:02|67689.29
01:21:03|67689.29
01:21:05|67689.29
01:21:06|67689.29
01:21:08|67689.29
01:21:09|67689.29
01:21:10|67689.3
01:21:11|67689.29
01:21:13|67689.3
01:21:14|67689.3
01:21:15|67689.29
01:21:16|67689.29
01:21:17|67689.29
01:21:19|67689.3
01:21:19|67689.29
01:21:20|67689.3
01:21:21|67689.3
01:21:22|67689.3
01:21:23|67689.29
01:21:25|67689.29
01:21:26|67689.29
01:21:26|67689.29
01:21:28|67689.29
01:21:29|67689.3
01:21:30|67689.3
01:21:30|67689.29
01:21:32|67689.29
01:21:33|67689.29
01:21:34|67689.3
01:21:35|67689.3
01:21:36|67689.29
01:21:37|67689.3
01:21:38|67689.3
01:21:39|67689.3
01:21:40|67689.3
01:21:41|67689.29
01:21:42|67689.3
01:21:43|67689.3
01:21:44|67689.29
01:21:45|67689.29
01:21:46|67689.29
01:21:47|67689.29
01:21:48|67689.3
01:21:49|67689.3
01:21:50|67689.29
01:21:51|67689.3
01:21:53|67689.29
01:21:53|67689.29
01:21:54|67689.3
01:21:55|67689.29
01:21:56|67689.3
01:21:58|67689.29
01:21:58|67689.3
01:21:59|67689.29
01:22:01|67689.29
01:22:01|67689.29
01:22:02|67689.3
01:22:03|67689.3
01:22:04|67689.29
01:22:05|67689.29
01:22:07|67689.29
01:22:08|67689.29
01:22:10|67689.3
01:22:11|67689.3
01:22:11|67689.29
01:22:13|67689.29
01:22:14|67689.3
01:22:15|67689.29
01:22:16|67689.29
01:22:17|67689.29
01:22:18|67689.3
01:22:19|67689.29
01:22:20|67689.29
01:22:21|67689.29
01:22:22|67689.29
01:22:24|67689.3
01:22:24|67689.3
01:22:26|67689.29
01:22:27|67689.29
01:22:28|67689.3
01:22:28|67689.29
01:22:30|67689.29
01:22:31|67689.29
01:22:32|67689.29
01:22:33|67689.29
01:22:34|67689.3
01:22:35|67684.14
01:22:36|67684.15
01:22:37|67684.15
01:22:38|67684.15
01:22:39|67684.15
01:22:40|67684.14
01:22:41|67684.14
01:22:42|67684.14
01:22:43|67684.14
01:22:44|67684.15
01:22:45|67684.14
01:22:46|67656.1
01:22:47|67656.11
01:22:48|67656.1
01:22:49|67654.01
01:22:51|67654.
01:22:51|67654.
01:22:52|67650.
01:22:53|67650.
01:22:54|67650.01
01:22:56|67650.
01:22:57|67650.
01:22:58|67650.01
01:22:58|67650.
01:23:00|67650.
01:23:00|67628.
01:23:02|67625.76
01:23:03|67625.76
01:23:04|67635.
01:23:05|67635.99
01:23:06|67631.
01:23:08|67631.
01:23:09|67627.59
01:23:10|67627.59
01:23:11|67627.59
01:23:12|67627.59
01:23:13|67627.59
01:23:14|67627.6
01:23:14|67627.6
01:23:16|67625.75
01:23:17|67624.55
01:23:18|67624.
01:23:20|67624.01
01:23:20|67624.01
01:23:22|67624.
01:23:23|67624.
01:23:24|67624.
01:23:25|67624.
01:23:26|67624.
01:23:27|67624.
01:23:28|67624.
01:23:29|67624.
01:23:30|67623.66
01:23:31|67623.66
01:23:32|67623.66
01:23:33|67623.65
01:23:35|67623.66
01:23:35|67623.65
01:23:37|67623.66
01:23:37|67623.65
01:23:38|67623.66
01:23:39|67623.65
01:23:40|67623.65
01:23:41|67623.66
01:23:42|67623.66
01:23:44|67623.66
01:23:45|67623.65
01:23:46|67623.65
01:23:47|67623.66
01:23:48|67623.65
01:23:49|67623.65
01:23:49|67623.66
01:23:50|67623.66
01:23:52|67623.65
01:23:53|67623.66
01:23:54|67623.65
01:23:54|67621.73
01:23:56|67621.29
01:23:57|67621.3
01:23:58|67620.07
01:23:58|67620.07
01:23:59|67615.4
01:24:00|67615.4
01:24:01|67615.4
01:24:03|67612.68
01:24:04|67612.24
01:24:05|67612.24
01:24:06|67612.24
01:24:07|67627.99
01:24:08|67627.99
01:24:09|67627.99
01:24:10|67628.
01:24:12|67627.99
01:24:13|67631.99
01:24:14|67633.99
01:24:15|67634.99
01:24:17|67634.99
01:24:17|67634.99
01:24:18|67634.99
01:24:20|67634.99
01:24:21|67634.99
01:24:21|67634.99
01:24:23|67645.48
01:24:24|67647.99
01:24:25|67647.99
01:24:26|67648.
01:24:26|67647.99
01:24:28|67652.54
01:24:28|67656.1
01:24:30|67656.1
01:24:31|67656.09
01:24:31|67652.98
01:24:33|67652.99
01:24:34|67652.98
01:24:34|67652.98
01:24:36|67652.98
01:24:36|67652.99
01:24:37|67652.98
01:24:39|67652.99
01:24:40|67652.98
01:24:41|67652.98
01:24:42|67652.98
01:24:43|67652.98
01:24:44|67652.98
01:24:45|67652.99
01:24:46|67652.98
01:24:47|67652.99
01:24:48|67652.99
01:24:49|67652.98
01:24:50|67652.98
01:24:52|67652.98
01:24:53|67652.98
01:24:54|67652.98
01:24:55|67652.98
01:24:56|67652.98
01:24:58|67652.98
01:24:58|67652.98
01:24:59|67652.98
01:25:01|67652.98
01:25:02|67652.98
01:25:03|67652.98
01:25:05|67652.97
01:25:05|67652.97
01:25:06|67652.97
01:25:07|67652.98
01:25:08|67652.98
01:25:10|67659.99
01:25:11|67660.
01:25:12|67659.99
01:25:14|67659.99
01:25:16|67659.99
01:25:17|67660.
01:25:17|67660.
01:25:18|67661.44
01:25:19|67662.35
01:25:20|67662.35
01:25:22|67662.34
01:25:23|67662.35
01:25:23|67662.35
01:25:25|67662.35
01:25:26|67662.35
01:25:26|67662.35
01:25:27|67662.35
01:25:29|67663.99
01:25:30|67663.99
01:25:31|67664.
01:25:32|67663.99
01:25:32|67664.
01:25:34|67664.
01:25:35|67664.
01:25:36|67663.99
01:25:37|67663.99
01:25:38|67663.99
01:25:39|67664.59
01:25:40|67664.59
01:25:41|67664.59
01:25:42|67664.6
01:25:43|67664.6
01:25:45|67664.6
01:25:45|67664.59
01:25:46|67664.59
01:25:47|67664.6
01:25:48|67664.59
01:25:49|67664.59
01:25:50|67664.59
01:25:51|67664.59
01:25:52|67664.6
01:25:53|67664.59
01:25:54|67664.59
01:25:56|67664.59
01:25:57|67664.59
01:25:58|67664.59
01:25:59|67664.6
01:26:00|67664.6
01:26:01|67664.59
01:26:02|67664.59
01:26:03|67664.59
01:26:04|67664.59
01:26:05|67664.59
01:26:06|67664.59
01:26:07|67660.
01:26:08|67660.
01:26:09|67657.09
01:26:10|67657.09
01:26:12|67657.1
01:26:13|67657.1
01:26:14|67657.1
01:26:15|67657.09
01:26:16|67657.09
01:26:17|67657.09
01:26:18|67657.1
01:26:19|67657.1
01:26:21|67657.09
01:26:21|67657.09
01:26:22|67662.35
01:26:23|67662.35
01:26:25|67662.35
01:26:26|67662.34
01:26:26|67662.34
01:26:28|67662.34
01:26:29|67662.35
01:26:30|67664.58
01:26:31|67664.58
01:26:32|67664.58
01:26:32|67664.58
01:26:34|67664.58
01:26:35|67664.59
01:26:35|67664.59
01:26:37|67664.82
01:26:38|67664.99
01:26:39|67642.2
01:26:40|67642.19
01:26:41|67639.4
01:26:42|67639.4
01:26:43|67638.28
01:26:44|67638.29
01:26:45|67638.28
01:26:46|67638.29
01:26:47|67638.28
01:26:48|67638.29
01:26:49|67638.29
01:26:50|67638.28
01:26:51|67638.28
01:26:52|67638.29
01:26:53|67638.29
01:26:54|67638.29
01:26:55|67638.29
01:26:56|67638.29
01:26:57|67638.28
01:26:58|67638.29
01:26:59|67638.28
01:27:00|67638.29
01:27:01|67638.29
01:27:02|67638.29
01:27:04|67638.28
01:27:05|67635.01
01:27:06|67635.01
01:27:07|67635.01
01:27:08|67635.02
01:27:09|67635.02
01:27:10|67635.02
01:27:11|67635.02
01:27:13|67624.84
01:27:14|67624.01
01:27:15|67624.
01:27:16|67624.
01:27:17|67624.
01:27:18|67624.
01:27:19|67624.
01:27:20|67624.
01:27:22|67624.
01:27:22|67624.01
01:27:24|67624.
01:27:25|67624.01
01:27:26|67624.
01:27:26|67624.01
01:27:28|67624.01
01:27:29|67624.
01:27:30|67624.01
01:27:30|67624.01
01:27:32|67624.01
01:27:32|67624.01
01:27:34|67624.
01:27:34|67624.01
01:27:36|67624.
01:27:37|67624.
01:27:38|67624.01
01:27:39|67624.
01:27:40|67624.
01:27:41|67622.5
01:27:42|67622.5
01:27:43|67622.51
01:27:44|67622.5
01:27:45|67622.5
01:27:47|67622.51
01:27:48|67622.5
01:27:48|67622.5
01:27:50|67622.5
01:27:51|67622.5
01:27:52|67622.5
01:27:53|67622.51
01:27:54|67622.51
01:27:55|67622.5
01:27:56|67622.5
01:27:57|67622.51
01:27:58|67622.5
01:27:59|67622.5
01:28:00|67622.5
01:28:00|67622.5
01:28:02|67622.5
01:28:03|67622.5
01:28:04|67622.5
01:28:05|67622.51
01:28:06|67622.5
01:28:08|67622.5
01:28:09|67622.5
01:28:10|67622.51
01:28:10|67622.5
01:28:12|67622.5
01:28:12|67622.5
01:28:14|67622.5
01:28:15|67622.5
01:28:16|67622.5
01:28:17|67622.5
01:28:19|67622.5
01:28:19|67612.
01:28:20|67612.01
01:28:21|67612.
01:28:22|67612.01
01:28:23|67612.
01:28:26|67612.
01:28:27|67612.
01:28:27|67612.01
01:28:28|67612.
01:28:29|67612.94
01:28:30|67616.22
01:28:32|67616.64
01:28:33|67616.64
01:28:34|67616.65
01:28:35|67618.28
01:28:36|67618.27
01:28:38|67618.28
01:28:38|67620.85
01:28:39|67622.49
01:28:40|67622.5
01:28:41|67622.49
01:28:42|67622.49
01:28:43|67628.48
01:28:44|67628.47
01:28:45|67628.47
01:28:46|67628.47
01:28:47|67628.47
01:28:48|67647.67
01:28:49|67652.61
01:28:50|67652.61
01:28:51|67652.61
01:28:53|67652.62
01:28:53|67652.62
01:28:55|67652.61
01:28:55|67652.61
01:28:57|67652.62
01:28:58|67652.62
01:28:58|67652.61
01:29:00|67652.61
01:29:01|67652.61
01:29:02|67652.61
01:29:03|67652.61
01:29:04|67621.63
01:29:05|67621.63
01:29:06|67621.63
01:29:07|67621.64
01:29:08|67621.64
01:29:09|67621.21
01:29:10|67621.21
01:29:11|67621.21
01:29:12|67621.21
01:29:13|67621.21
01:29:15|67621.21
01:29:16|67621.21
01:29:17|67621.21
01:29:18|67621.21
01:29:19|67621.21
01:29:20|67621.22
01:29:21|67621.21
01:29:22|67621.21
01:29:24|67621.21
01:29:26|67621.22
01:29:27|67621.21
01:29:27|67621.21
01:29:29|67621.22
01:29:29|67621.21
01:29:30|67621.21
01:29:31|67621.21
01:29:32|67621.22
01:29:33|67621.21
01:29:34|67621.21
01:29:36|67621.22
01:29:37|67621.21
01:29:38|67634.94
01:29:39|67634.93
01:29:40|67634.93
01:29:41|67634.93
01:29:42|67634.93
01:29:43|67634.94
01:29:44|67634.94
01:29:45|67634.94
01:29:46|67634.94
01:29:47|67634.94
01:29:48|67634.94
01:29:50|67639.99
01:29:50|67640.
01:29:52|67643.
01:29:53|67647.28
01:29:54|67647.84
01:29:55|67647.84
01:29:56|67647.84
01:29:57|67647.84
01:29:57|67647.84
01:29:59|67647.84
01:30:00|67647.84
01:30:01|67647.84
01:30:02|67647.84
01:30:03|67647.84
01:30:04|67647.84
01:30:04|67647.84
01:30:06|67647.83
01:30:07|67647.84
01:30:08|67647.83
01:30:09|67649.99
01:30:10|67650.
01:30:10|67650.
01:30:12|67649.99
01:30:13|67650.
01:30:14|67649.99
01:30:16|67635.01
01:30:16|67635.01
01:30:18|67635.01
01:30:20|67644.53
01:30:20|67649.99
01:30:21|67650.
01:30:23|67650.
01:30:24|67649.99
01:30:24|67650.
01:30:25|67649.99
01:30:27|67647.24
01:30:28|67642.79
01:30:28|67642.78
01:30:30|67642.78
01:30:31|67642.78
01:30:32|67642.58
01:30:33|67640.4
01:30:34|67640.4
01:30:35|67640.4
01:30:36|67640.4
01:30:38|67640.41
01:30:38|67640.4
01:30:39|67640.41
01:30:40|67640.4
01:30:42|67640.41
01:30:43|67640.41
01:30:44|67640.41
01:30:45|67640.4
01:30:46|67640.4
01:30:47|67640.41
01:30:48|67640.4
01:30:49|67640.4
01:30:50|67640.4
01:30:51|67640.4
01:30:52|67640.4
01:30:53|67640.4
01:30:54|67640.4
01:30:56|67640.4
01:30:56|67640.4
01:30:57|67640.4
01:30:58|67640.4
01:30:59|67640.4
01:31:00|67640.4
01:31:01|67640.4
01:31:03|67640.41
01:31:03|67640.41
01:31:05|67640.4
01:31:05|67640.4
01:31:07|67640.41
01:31:08|67643.44
01:31:08|67649.75
01:31:09|67650.
01:31:11|67650.
01:31:12|67653.6
01:31:13|67655.65
01:31:14|67659.26
01:31:15|67659.26
01:31:17|67659.26
01:31:18|67659.26
01:31:19|67659.27
01:31:20|67656.93
01:31:21|67656.02
01:31:22|67656.02
01:31:23|67653.4
01:31:24|67653.41
01:31:25|67653.41
01:31:26|67653.4
01:31:27|67653.41
01:31:28|67653.4
01:31:29|67650.68
01:31:31|67650.68
01:31:31|67650.69
01:31:32|67650.69
01:31:34|67650.68
01:31:34|67650.69
01:31:36|67650.69
01:31:37|67650.69
01:31:37|67650.68
01:31:39|67650.68
01:31:40|67650.69
01:31:40|67650.69
01:31:42|67650.68
01:31:43|67650.69
01:31:44|67650.68
01:31:45|67650.68
01:31:46|67650.69
01:31:47|67650.68
01:31:48|67650.69
01:31:49|67650.68
01:31:50|67650.69
01:31:51|67650.69
01:31:52|67650.68
01:31:53|67650.68
01:31:55|67650.68
01:31:56|67650.68
01:31:57|67650.68
01:31:58|67650.68
01:31:59|67650.68
01:31:59|67650.68
01:32:01|67650.69
01:32:02|67650.68
01:32:03|67650.68
01:32:05|67650.68
01:32:05|67650.69
01:32:06|67648.01
01:32:07|67648.
01:32:09|67648.
01:32:09|67645.22
01:32:10|67645.22
01:32:11|67645.22
01:32:12|67645.22
01:32:13|67645.21
01:32:14|67645.21
01:32:15|67645.21
01:32:17|67645.22
01:32:18|67645.22
01:32:19|67645.21
01:32:20|67645.21
01:32:21|67645.22
01:32:23|67645.21
01:32:24|67645.22
01:32:25|67645.21
01:32:26|67645.22
01:32:26|67645.22
01:32:28|67645.22
01:32:29|67645.22
01:32:32|67648.01
01:32:33|67649.27
01:32:34|67649.27
01:32:34|67649.26
01:32:36|67650.04
01:32:36|67650.04
01:32:37|67654.92
01:32:38|67655.99
01:32:41|67658.19
01:32:41|67658.2
01:32:42|67660.
01:32:43|67660.
01:32:44|67660.
01:32:45|67660.
01:32:46|67659.99
01:32:47|67660.
01:32:49|67663.7
01:32:50|67663.7
01:32:50|67664.
01:32:51|67664.
01:32:52|67663.99
01:32:54|67664.
01:32:54|67663.99
01:32:56|67664.
01:32:57|67670.42
01:32:58|67671.3
01:32:59|67671.3
01:33:00|67671.31
01:33:01|67671.3
01:33:02|67671.3
01:33:03|67671.3
01:33:04|67671.31
01:33:05|67671.3
01:33:06|67671.3
01:33:07|67671.3
01:33:08|67671.3
01:33:09|67671.3
01:33:10|67671.3
01:33:11|67671.3
01:33:12|67671.3
01:33:13|67666.95
01:33:16|67666.96
01:33:16|67666.96
01:33:17|67666.96
01:33:18|67666.95
01:33:20|67666.95
01:33:21|67666.95
01:33:21|67666.96
01:33:23|67666.95
01:33:24|67666.96
01:33:24|67666.96
01:33:26|67671.3
01:33:27|67671.31
01:33:28|67671.3
01:33:28|67671.3
01:33:29|67671.3
01:33:30|67671.3
01:33:32|67671.3
01:33:34|67673.99
01:33:34|67674.
01:33:35|67674.
01:33:37|67674.
01:33:38|67673.99
01:33:38|67673.99
01:33:40|67674.
01:33:40|67675.76
01:33:42|67675.88
01:33:43|67675.88
01:33:43|67675.88
01:33:45|67675.88
01:33:45|67675.88
01:33:46|67675.88
01:33:47|67675.88
01:33:48|67675.88
01:33:50|67675.89
01:33:51|67675.89
01:33:52|67675.89
01:33:53|67675.89
01:33:54|67675.88
01:33:55|67675.88
01:33:56|67675.88
01:33:57|67675.89
01:33:58|67675.88
01:33:59|67675.88
01:34:00|67675.88
01:34:01|67675.89
01:34:02|67675.89
01:34:03|67675.89
01:34:04|67675.89
01:34:05|67675.89
01:34:06|67675.88
01:34:07|67675.88
01:34:08|67675.88
01:34:09|67675.88
01:34:10|67675.88
01:34:11|67675.88
01:34:12|67675.88
01:34:13|67675.88
01:34:14|67675.88
01:34:15|67675.88
01:34:16|67675.88
01:34:17|67675.88
01:34:18|67675.89
01:34:20|67675.88
01:34:22|67674.
01:34:23|67672.84
01:34:23|67672.84
01:34:25|67672.85
01:34:25|67672.84
01:34:27|67672.84
01:34:28|67672.84
01:34:29|67672.85
01:34:29|67672.85
01:34:30|67672.84
01:34:32|67672.85
01:34:32|67672.85
01:34:33|67672.85
01:34:34|67672.85
01:34:36|67672.84
01:34:37|67672.85
01:34:38|67672.84
01:34:39|67672.85
01:34:40|67672.84
01:34:41|67672.84
01:34:42|67672.84
01:34:43|67672.85
01:34:44|67672.84
01:34:46|67672.84
01:34:46|67672.84
01:34:48|67672.85
01:34:48|67672.85
01:34:50|67672.85
01:34:51|67672.85
01:34:52|67672.85
01:34:53|67672.85
01:34:54|67672.85
01:34:55|67672.85
01:34:57|67672.85
01:34:58|67672.85
01:34:59|67672.85
01:35:00|67672.84
01:35:02|67672.84
01:35:02|67672.85
01:35:04|67672.84
01:35:05|67672.84
01:35:06|67672.84
01:35:07|67672.84
01:35:07|67672.85
01:35:09|67672.84
01:35:10|67672.85
01:35:10|67672.85
01:35:12|67672.85
01:35:13|67672.84
01:35:14|67672.85
01:35:15|67672.84
01:35:16|67672.84
01:35:17|67672.84
01:35:18|67672.85
01:35:19|67672.84
01:35:21|67672.84
01:35:22|67672.85
01:35:23|67672.84
01:35:24|67672.85
01:35:25|67672.85
01:35:26|67672.85
01:35:26|67672.84
01:35:28|67672.84
01:35:29|67672.84
01:35:30|67674.75
01:35:31|67674.75
01:35:32|67674.76
01:35:33|67674.75
01:35:35|67674.75
01:35:36|67674.76
01:35:37|67674.76
01:35:37|67674.76
01:35:38|67674.75
01:35:40|67674.76
01:35:40|67674.75
01:35:42|67674.76
01:35:43|67674.76
01:35:43|67674.76
01:35:45|67674.75
01:35:46|67674.75
01:35:46|67674.75
01:35:48|67674.14
01:35:48|67672.84
01:35:49|67672.84
01:35:51|67672.84
01:35:51|67672.84
01:35:52|67672.85
01:35:53|67672.84
01:35:54|67672.84
01:35:55|67672.84
01:35:56|67672.84
01:35:58|67672.85
01:35:59|67672.84
01:36:00|67672.84
01:36:01|67672.85
01:36:02|67672.84
01:36:02|67672.85
01:36:04|67672.85
01:36:05|67674.75
01:36:06|67674.75
01:36:07|67674.75
01:36:09|67674.76
01:36:10|67679.93
01:36:11|67679.93
01:36:12|67679.94
01:36:13|67679.94
01:36:14|67679.94
01:36:14|67679.94
01:36:16|67679.94
01:36:16|67679.93
01:36:18|67679.94
01:36:19|67679.94
01:36:20|67679.94
01:36:22|67679.94
01:36:23|67679.94
01:36:24|67679.93
01:36:25|67679.94
01:36:26|67679.93
01:36:28|67679.94
01:36:29|67679.94
01:36:29|67679.94
01:36:30|67679.94
01:36:32|67679.93
01:36:33|67679.93
01:36:34|67679.93
01:36:35|67679.93
01:36:37|67679.93
01:36:37|67679.94
01:36:38|67679.94
01:36:39|67679.94
01:36:41|67679.94
01:36:41|67679.94
01:36:42|67679.94
01:36:43|67679.94
01:36:44|67679.94
01:36:46|67679.94
01:36:46|67679.94
01:36:47|67679.94
01:36:48|67679.93
01:36:50|67679.94
01:36:50|67679.93
01:36:52|67679.93
01:36:53|67679.94
01:36:54|67679.94
01:36:54|67679.94
01:36:55|67679.94
01:36:57|67679.94
01:36:57|67679.94
01:36:59|67679.93
01:37:00|67679.94
01:37:00|67679.93
01:37:02|67679.93
01:37:02|67679.93
01:37:03|67679.93
01:37:04|67675.89
01:37:06|67675.89
01:37:07|67675.89
01:37:08|67675.89
01:37:08|67675.9
01:37:09|67675.9
01:37:10|67675.9
01:37:12|67675.9
01:37:13|67675.9
01:37:14|67678.39
01:37:15|67679.72
01:37:16|67679.73
01:37:17|67679.73
01:37:18|67679.93
01:37:19|67679.93
01:37:20|67687.74
01:37:21|67687.74
01:37:22|67687.75
01:37:24|67687.74
01:37:25|67687.74
01:37:25|67687.74
01:37:27|67687.74
01:37:28|67687.75
01:37:28|67687.75
01:37:30|67689.3
01:37:31|67689.3
01:37:32|67689.3
01:37:32|67689.3
01:37:34|67695.
01:37:35|67695.
01:37:35|67694.99
01:37:37|67694.99
01:37:37|67695.
01:37:39|67695.
01:37:39|67701.05
01:37:41|67701.04
01:37:41|67701.04
01:37:43|67701.04
01:37:43|67701.05
01:37:44|67701.04
01:37:46|67701.04
01:37:47|67701.04
01:37:47|67701.04
01:37:49|67701.05
01:37:49|67701.04
01:37:51|67701.04
01:37:51|67701.04
01:37:53|67701.04
01:37:54|67701.04
01:37:54|67701.05
01:37:56|67701.05
01:37:56|67701.04
01:37:58|67701.04
01:37:59|67701.04
01:38:00|67707.3
01:38:01|67707.56
01:38:02|67707.56
01:38:03|67709.59
01:38:05|67709.6
01:38:05|67710.
01:38:06|67713.53
01:38:07|67713.52
01:38:09|67713.63
01:38:10|67716.39
01:38:10|67723.64
01:38:11|67723.63
01:38:13|67723.63
01:38:13|67723.63
01:38:15|67730.25
01:38:16|67730.25
01:38:17|67730.26
01:38:18|67730.26
01:38:19|67730.26
01:38:20|67730.26
01:38:22|67730.26
01:38:23|67733.77
01:38:25|67733.77
01:38:26|67733.77
01:38:28|67733.76
01:38:28|67733.77
01:38:30|67733.77
01:38:30|67733.76
01:38:31|67733.77
01:38:32|67733.77
01:38:33|67740.
01:38:35|67739.99
01:38:36|67739.99
01:38:37|67739.99
01:38:37|67740.
01:38:39|67739.99
01:38:39|67740.
01:38:41|67740.
01:38:42|67740.
01:38:43|67740.
01:38:44|67740.
01:38:45|67739.99
01:38:46|67739.99
01:38:47|67739.99
01:38:48|67739.99
01:38:49|67739.99
01:38:51|67739.99
01:38:51|67740.
01:38:52|67740.
01:38:53|67740.
01:38:54|67740.
01:38:55|67739.99
01:38:57|67739.99
01:38:57|67739.99
01:38:58|67736.01
01:38:59|67736.01
01:39:00|67736.
01:39:01|67732.
01:39:03|67732.01
01:39:03|67732.01
01:39:05|67732.
01:39:05|67732.01
01:39:06|67732.01
01:39:08|67732.
01:39:09|67732.01
01:39:10|67732.
01:39:11|67732.01
01:39:11|67732.01
01:39:13|67732.
01:39:14|67732.01
01:39:15|67732.01
01:39:16|67732.01
01:39:17|67732.
01:39:18|67732.01
01:39:19|67732.01
01:39:20|67732.
01:39:22|67732.01
01:39:23|67734.78
01:39:24|67734.78
01:39:25|67734.78
01:39:26|67734.78
01:39:28|67734.78
01:39:29|67734.78
01:39:30|67734.77
01:39:32|67734.78
01:39:33|67734.77
01:39:34|67734.77
01:39:35|67734.77
01:39:36|67734.77
01:39:37|67734.77
01:39:38|67734.77
01:39:39|67734.78
01:39:40|67734.77
01:39:41|67734.78
01:39:41|67734.77
01:39:44|67734.78
01:39:44|67734.77
01:39:45|67734.77
01:39:47|67734.77
01:39:48|67734.78
01:39:48|67734.78
01:39:50|67734.78
01:39:51|67734.77
01:39:51|67734.77
01:39:53|67734.77
01:39:53|67734.78
01:39:55|67734.78
01:39:56|67734.78
01:39:57|67734.78
01:39:58|67734.77
01:39:59|67734.78
01:39:59|67734.77
01:40:00|67734.91
01:40:02|67734.9
01:40:03|67734.9
01:40:04|67734.9
01:40:05|67734.9
01:40:06|67734.91
01:40:08|67734.9
01:40:08|67734.91
01:40:09|67734.91
01:40:10|67734.91
01:40:11|67734.9
01:40:12|67734.9
01:40:13|67734.91
01:40:14|67734.91
01:40:15|67734.91
01:40:16|67734.9
01:40:17|67734.91
01:40:18|67734.9
01:40:20|67734.9
01:40:20|67734.9
01:40:21|67734.9
01:40:22|67734.9
01:40:23|67734.91
01:40:25|67734.91
01:40:26|67734.91
01:40:27|67734.91
01:40:28|67734.91
01:40:31|67734.9
01:40:31|67734.91
01:40:33|67734.91
01:40:34|67734.91
01:40:36|67734.9
01:40:37|67736.06
01:40:37|67736.7
01:40:39|67736.7
01:40:40|67736.69
01:40:42|67736.7
01:40:43|67736.7
01:40:43|67736.7
01:40:45|67736.7
01:40:45|67736.69
01:40:47|67739.06
01:40:47|67739.07
01:40:48|67739.06
01:40:49|67739.06
01:40:51|67740.
01:40:51|67739.99
01:40:53|67750.
01:40:54|67750.
01:40:55|67750.02
01:40:55|67750.03
01:40:57|67750.03
01:40:58|67750.03
01:40:58|67748.
01:41:00|67748.
01:41:01|67748.
01:41:02|67736.68
01:41:03|67736.68
01:41:03|67736.69
01:41:04|67736.69
01:41:05|67736.69
01:41:08|67740.1
01:41:08|67740.73
01:41:10|67740.73
01:41:11|67736.69
01:41:11|67736.68
01:41:13|67736.68
01:41:13|67736.68
01:41:15|67736.69
01:41:15|67736.69
01:41:16|67736.69
01:41:17|67736.68
01:41:19|67736.68
01:41:19|67736.69
01:41:20|67736.68
01:41:22|67736.69
01:41:23|67736.69
01:41:24|67736.69
01:41:25|67730.28
01:41:26|67730.27
01:41:28|67730.26
01:41:29|67730.27
01:41:30|67730.26
01:41:31|67730.27
01:41:32|67725.
01:41:34|67698.2
01:41:34|67698.2
01:41:35|67698.2
01:41:36|67698.2
01:41:37|67698.2
01:41:39|67698.21
01:41:40|67698.21
01:41:40|67698.2
01:41:41|67698.21
01:41:42|67699.99
01:41:44|67699.99
01:41:45|67699.99
01:41:45|67700.
01:41:47|67699.99
01:41:48|67700.
01:41:49|67704.4
01:41:49|67706.22
01:41:50|67706.21
01:41:52|67706.21
01:41:52|67706.21
01:41:53|67706.22
01:41:54|67706.22
01:41:55|67706.22
01:41:57|67706.22
01:41:57|67706.21
01:41:59|67711.36
01:41:59|67712.18
01:42:01|67713.69
01:42:02|67713.68
01:42:03|67717.42
01:42:04|67719.75
01:42:06|67719.92
01:42:07|67724.
01:42:08|67723.99
01:42:08|67723.99
01:42:09|67723.99
01:42:10|67723.99
01:42:12|67723.99
01:42:13|67723.99
01:42:14|67725.
01:42:15|67725.
01:42:16|67727.
01:42:17|67729.14
01:42:18|67729.14
01:42:19|67729.14
01:42:20|67729.14
01:42:21|67729.15
01:42:22|67733.99
01:42:23|67733.99
01:42:24|67733.99
01:42:25|67733.99
01:42:26|67733.99
01:42:27|67733.99
01:42:28|67733.98
01:42:29|67733.99
01:42:30|67733.99
01:42:32|67733.99
01:42:33|67733.99
01:42:33|67737.48
01:42:34|67737.49
01:42:36|67737.48
01:42:37|67737.48
01:42:38|67737.48
01:42:39|67737.48
01:42:40|67737.48
01:42:41|67737.49
01:42:42|67737.49
01:42:43|67737.49
01:42:44|67737.49
01:42:45|67737.49
01:42:46|67737.48
01:42:47|67737.49
01:42:48|67737.49
01:42:49|67737.49
01:42:50|67737.49
01:42:52|67737.49
01:42:52|67737.49
01:42:53|67737.49
01:42:55|67737.49
01:42:56|67737.48
01:42:57|67737.48
01:42:58|67737.49
01:43:00|67737.48
01:43:00|67737.49
01:43:02|67737.49
01:43:02|67737.48
01:43:03|67737.48
01:43:04|67737.49
01:43:05|67737.49
01:43:06|67737.49
01:43:07|67740.
01:43:08|67739.99
01:43:09|67739.99
01:43:11|67740.
01:43:11|67740.
01:43:12|67739.99
01:43:13|67740.
01:43:14|67740.
01:43:15|67739.99
01:43:16|67739.99
01:43:17|67740.
01:43:18|67740.
01:43:19|67740.
01:43:20|67740.
01:43:22|67740.
01:43:22|67740.
01:43:23|67740.
01:43:25|67740.
01:43:26|67740.
01:43:27|67740.
01:43:28|67740.
01:43:30|67740.
01:43:30|67740.
01:43:32|67740.
01:43:33|67740.
01:43:33|67739.99
01:43:35|67739.99
01:43:36|67739.99
01:43:37|67740.
01:43:38|67739.99
01:43:39|67739.99
01:43:40|67739.99
01:43:41|67739.99
01:43:42|67739.99
01:43:43|67739.99
01:43:44|67740.
01:43:45|67739.99
01:43:46|67739.99
01:43:47|67739.99
01:43:48|67739.99
01:43:49|67739.99
01:43:50|67740.
01:43:51|67740.
01:43:52|67740.
01:43:53|67740.
01:43:54|67739.99
01:43:55|67739.99
01:43:56|67739.99
01:43:57|67739.99
01:43:58|67739.99
01:43:59|67739.99
01:44:01|67739.99
01:44:01|67739.99
01:44:02|67740.
01:44:04|67740.
01:44:04|67739.99
01:44:05|67739.99
01:44:06|67739.99
01:44:07|67740.
01:44:09|67740.
01:44:10|67739.99
01:44:10|67740.
01:44:11|67740.
01:44:12|67740.
01:44:13|67740.
01:44:14|67742.54
01:44:15|67742.54
01:44:16|67742.54
01:44:18|67742.54
01:44:19|67742.55
01:44:19|67742.54
01:44:20|67742.54
01:44:21|67742.55
01:44:22|67742.55
01:44:24|67742.55
01:44:24|67742.55
01:44:25|67742.55
01:44:26|67742.55
01:44:28|67742.55
01:44:29|67742.54
01:44:31|67745.3
01:44:32|67745.3
01:44:34|67745.31
01:44:34|67745.3
01:44:36|67745.3
01:44:36|67745.3
01:44:37|67745.31
01:44:39|67745.31
01:44:39|67745.31
01:44:40|67745.3
01:44:42|67745.31
01:44:43|67745.31
01:44:44|67745.31
01:44:45|67745.3
01:44:46|67745.3
01:44:47|67745.3
01:44:48|67745.31
01:44:50|67745.3
01:44:50|67745.3
01:44:51|67745.3
01:44:53|67745.31
01:44:53|67745.31
01:44:54|67745.31
01:44:55|67745.3
01:44:57|67745.3
01:44:58|67745.4
01:44:58|67745.45
01:45:00|67745.46
01:45:01|67745.46
01:45:01|67747.61
01:45:03|67750.03
01:45:03|67750.02
01:45:04|67750.03
01:45:06|67750.02
01:45:07|67750.03
01:45:08|67750.03
01:45:09|67750.02
01:45:10|67750.02
01:45:11|67750.03
01:45:12|67750.02
01:45:13|67750.02
01:45:14|67750.02
01:45:15|67750.03
01:45:16|67750.02
01:45:17|67750.03
01:45:19|67750.03
01:45:19|67750.03
01:45:20|67750.02
01:45:21|67750.02
01:45:22|67750.
01:45:23|67749.99
01:45:24|67749.99
01:45:25|67750.
01:45:27|67750.
01:45:28|67749.99
01:45:28|67750.
01:45:30|67750.
01:45:31|67750.
01:45:33|67750.
01:45:33|67749.99
01:45:34|67749.99
01:45:35|67750.
01:45:37|67750.
01:45:38|67749.99
01:45:39|67750.
01:45:41|67749.99
01:45:42|67749.99
01:45:42|67749.99
01:45:43|67750.
01:45:45|67750.
01:45:46|67750.
01:45:47|67750.
01:45:48|67750.
01:45:48|67750.
01:45:49|67750.
01:45:50|67750.
01:45:52|67750.
01:45:52|67750.
01:45:53|67749.99
01:45:55|67749.99
01:45:55|67749.99
01:45:57|67749.99
01:45:58|67749.99
01:45:59|67749.99
01:46:00|67749.99
01:46:01|67744.58
01:46:02|67744.57
01:46:03|67744.57
01:46:04|67744.58
01:46:05|67744.57
01:46:06|67744.57
01:46:06|67744.58
01:46:08|67744.58
01:46:09|67744.58
01:46:10|67744.58
01:46:10|67744.57
01:46:12|67744.58
01:46:13|67729.16
01:46:14|67729.15
01:46:15|67729.15
01:46:16|67729.15
01:46:17|67729.15
01:46:18|67729.15
01:46:19|67729.16
01:46:20|67729.16
01:46:21|67729.16
01:46:22|67729.15
01:46:23|67729.16
01:46:24|67729.15
01:46:25|67729.15
01:46:26|67729.15
01:46:27|67729.15
01:46:28|67729.15
01:46:29|67729.16
01:46:30|67729.16
01:46:32|67729.15
01:46:32|67729.16
01:46:33|67729.16
01:46:35|67729.16
01:46:36|67729.15
01:46:37|67729.06
01:46:38|67725.
01:46:39|67725.01
01:46:40|67725.01
01:46:41|67723.29
01:46:42|67720.01
01:46:43|67720.01
01:46:44|67720.01
01:46:45|67720.01
01:46:46|67720.
01:46:47|67720.01
01:46:48|67720.
01:46:49|67720.
01:46:50|67720.
01:46:51|67720.
01:46:52|67720.
01:46:53|67720.
01:46:55|67720.
01:46:56|67720.
01:46:56|67720.01
01:46:58|67720.
01:46:58|67720.
01:47:00|67720.
01:47:01|67720.01
01:47:01|67720.
01:47:03|67720.
01:47:04|67720.
01:47:05|67720.
01:47:06|67720.01
01:47:07|67720.01
01:47:08|67720.01
01:47:09|67720.01
01:47:10|67720.01
01:47:11|67720.01
01:47:12|67720.01
01:47:13|67720.01
01:47:14|67720.01
01:47:16|67720.01
01:47:16|67720.
01:47:17|67727.99
01:47:18|67729.19
01:47:19|67731.19
01:47:20|67731.45
01:47:21|67731.45
01:47:23|67731.46
01:47:23|67738.97
01:47:25|67739.18
01:47:26|67739.18
01:47:26|67739.18
01:47:28|67739.19
01:47:29|67740.
01:47:29|67740.
01:47:32|67740.
01:47:32|67740.
01:47:33|67740.
01:47:34|67739.99
01:47:36|67743.61
01:47:36|67743.61
01:47:38|67743.61
01:47:39|67743.61
01:47:39|67743.61
01:47:41|67743.61
01:47:42|67743.61
01:47:43|67743.61
01:47:45|67743.62
01:47:46|67743.61
01:47:46|67743.61
01:47:48|67743.61
01:47:48|67743.61
01:47:49|67743.62
01:47:50|67743.62
01:47:51|67743.61
01:47:53|67743.62
01:47:54|67743.61
01:47:55|67743.61
01:47:56|67743.61
01:47:57|67743.61
01:47:58|67743.61
01:47:59|67743.61
01:48:01|67743.61
01:48:02|67743.61
01:48:04|67743.62
01:48:04|67743.61
01:48:05|67743.62
01:48:07|67743.62
01:48:07|67743.61
01:48:08|67743.61
01:48:10|67743.62
01:48:10|67743.61
01:48:11|67743.61
01:48:13|67743.62
01:48:14|67745.86
01:48:14|67745.85
01:48:15|67745.85
01:48:16|67745.85
01:48:17|67745.86
01:48:19|67745.85
01:48:20|67745.86
01:48:20|67745.86
01:48:21|67745.86
01:48:22|67745.86
01:48:23|67745.86
01:48:24|67745.85
01:48:25|67745.85
01:48:27|67745.85
01:48:27|67745.85
01:48:28|67746.82
01:48:30|67746.82
01:48:30|67748.
01:48:31|67748.
01:48:34|67749.45
01:48:35|67750.
01:48:36|67753.92
01:48:37|67754.
01:48:38|67754.
01:48:39|67754.
01:48:40|67754.
01:48:41|67753.99
01:48:42|67753.99
01:48:43|67754.
01:48:45|67753.99
01:48:45|67754.
01:48:47|67753.99
01:48:48|67760.46
01:48:49|67760.
01:48:50|67760.
01:48:51|67760.
01:48:52|67760.
01:48:53|67760.
01:48:54|67760.
01:48:56|67759.99
01:48:57|67759.99
01:48:58|67759.99
01:48:59|67759.99
01:48:59|67759.99
01:49:00|67760.
01:49:02|67759.99
01:49:02|67760.51
01:49:04|67760.51
01:49:04|67763.55
01:49:05|67763.55
01:49:07|67763.55
01:49:08|67763.54
01:49:09|67763.55
01:49:09|67763.55
01:49:10|67769.22
01:49:11|67769.37
01:49:12|67771.73
01:49:14|67771.72
01:49:14|67771.73
01:49:15|67771.72
01:49:16|67771.73
01:49:19|67771.73
01:49:19|67771.73
01:49:20|67771.72
01:49:21|67771.73
01:49:22|67771.88
01:49:23|67772.2
01:49:24|67777.15
01:49:25|67777.77
01:49:26|67784.96
01:49:27|67785.
01:49:28|67793.88
01:49:30|67793.88
01:49:31|67813.43
01:49:31|67813.99
01:49:33|67819.86
01:49:35|67819.87
01:49:36|67819.87
01:49:38|67819.87
01:49:39|67819.86
01:49:40|67819.87
01:49:41|67819.87
01:49:43|67819.87
01:49:43|67819.86
01:49:45|67819.87
01:49:46|67828.14
01:49:47|67828.14
01:49:48|67828.14
01:49:49|67828.14
01:49:50|67828.13
01:49:51|67828.13
01:49:52|67828.14
01:49:53|67832.12
01:49:54|67832.12
01:49:55|67832.11
01:49:56|67832.11
01:49:57|67832.12
01:49:58|67853.19
01:49:59|67839.25
01:50:00|67836.01
01:50:01|67836.01
01:50:02|67843.58
01:50:03|67849.13
01:50:04|67853.18
01:50:06|67853.18
01:50:06|67856.35
01:50:08|67862.19
01:50:09|67862.2
01:50:09|67856.26
01:50:11|67856.26
01:50:11|67848.
01:50:13|67836.1
01:50:13|67846.76
01:50:14|67846.76
01:50:15|67848.
01:50:16|67848.
01:50:17|67847.99
01:50:19|67848.
01:50:20|67848.
01:50:21|67848.01
01:50:22|67848.01
01:50:22|67850.
01:50:23|67849.99
01:50:24|67849.99
01:50:26|67849.67
01:50:26|67849.66
01:50:27|67849.66
01:50:28|67849.67
01:50:29|67849.67
01:50:31|67849.67
01:50:31|67849.66
01:50:32|67849.67
01:50:33|67849.66
01:50:35|67849.67
01:50:36|67844.01
01:50:38|67844.01
01:50:38|67840.
01:50:40|67840.
01:50:41|67830.01
01:50:41|67830.
01:50:42|67830.01
01:50:45|67827.42
01:50:45|67813.43
01:50:46|67810.01
01:50:48|67810.
01:50:49|67809.99
01:50:50|67810.
01:50:50|67810.
01:50:51|67809.99
01:50:53|67809.99
01:50:53|67810.
01:50:55|67809.99
01:50:55|67809.99
01:50:57|67809.99
01:50:58|67810.
01:50:59|67809.99
01:51:00|67810.
01:51:01|67810.
01:51:02|67810.
01:51:03|67809.99
01:51:04|67809.99
01:51:05|67810.
01:51:07|67800.
01:51:08|67800.01
01:51:08|67800.
01:51:10|67793.52
01:51:10|67793.51
01:51:11|67793.52
01:51:12|67794.1
01:51:14|67797.2
01:51:14|67797.19
01:51:16|67793.52
01:51:17|67793.52
01:51:18|67793.52
01:51:19|67790.12
01:51:20|67789.45
01:51:22|67789.45
01:51:23|67789.46
01:51:23|67789.45
01:51:24|67789.46
01:51:25|67789.46
01:51:26|67789.46
01:51:27|67789.46
01:51:29|67789.45
01:51:30|67789.45
01:51:30|67789.45
01:51:31|67789.45
01:51:32|67789.46
01:51:33|67789.45
01:51:35|67789.45
01:51:36|67789.45
01:51:37|67789.46
01:51:39|67789.45
01:51:40|67789.46
01:51:41|67791.49
01:51:42|67803.67
01:51:42|67812.
01:51:44|67812.
01:51:46|67812.
01:51:46|67812.01
01:51:47|67812.01
01:51:48|67819.16
01:51:49|67821.6
01:51:51|67821.59
01:51:51|67821.59
01:51:52|67821.6
01:51:54|67821.59
01:51:55|67821.59
01:51:56|67821.6
01:51:57|67821.6
01:51:58|67821.6
01:51:59|67821.6
01:52:00|67821.6
01:52:01|67821.6
01:52:02|67821.6
01:52:03|67821.6
01:52:04|67821.6
01:52:05|67821.6
01:52:06|67821.59
01:52:08|67821.59
01:52:08|67818.56
01:52:09|67812.14
01:52:11|67812.15
01:52:12|67812.15
01:52:12|67812.15
01:52:13|67812.15
01:52:14|67812.15
01:52:15|67812.14
01:52:17|67812.15
01:52:17|67811.53
01:52:18|67811.52
01:52:20|67811.53
01:52:21|67811.53
01:52:22|67811.53
01:52:23|67805.54
01:52:24|67805.54
01:52:25|67805.54
01:52:26|67805.53
01:52:27|67805.53
01:52:28|67805.53
01:52:29|67800.48
01:52:30|67800.49
01:52:31|67800.48
01:52:32|67800.49
01:52:34|67800.49
01:52:34|67800.49
01:52:36|67800.48
01:52:38|67800.49
01:52:39|67800.49
01:52:40|67800.48
01:52:41|67800.48
01:52:42|67800.49
01:52:43|67800.48
01:52:44|67800.48
01:52:45|67800.48
01:52:46|67800.49
01:52:48|67800.48
01:52:48|67800.48
01:52:50|67800.49
01:52:51|67800.49
01:52:52|67800.48
01:52:53|67800.49
01:52:54|67800.48
01:52:55|67800.48
01:52:56|67800.48
01:52:58|67800.49
01:52:58|67800.49
01:52:59|67800.48
01:53:00|67800.49
01:53:01|67800.48
01:53:02|67800.49
01:53:03|67800.48
01:53:05|67800.48
01:53:06|67803.42
01:53:07|67803.42
01:53:07|67803.42
01:53:09|67803.42
01:53:10|67803.42
01:53:11|67803.41
01:53:11|67803.41
01:53:12|67803.42
01:53:14|67803.42
01:53:15|67803.42
01:53:15|67803.42
01:53:16|67803.42
01:53:18|67803.42
01:53:18|67803.41
01:53:20|67800.48
01:53:20|67800.48
01:53:22|67800.49
01:53:23|67800.48
01:53:24|67800.49
01:53:24|67800.49
01:53:26|67794.53
01:53:27|67794.01
01:53:28|67794.
01:53:29|67794.01
01:53:29|67794.
01:53:30|67794.
01:53:32|67794.
01:53:33|67794.
01:53:35|67794.01
01:53:36|67794.01
01:53:38|67794.01
01:53:39|67794.
01:53:41|67794.01
01:53:42|67793.66
01:53:43|67789.46
01:53:44|67789.46
01:53:46|67789.45
01:53:47|67789.45
01:53:48|67789.45
01:53:49|67789.45
01:53:50|67789.46
01:53:51|67789.46
01:53:52|67789.45
01:53:54|67789.45
01:53:55|67789.45
01:53:56|67782.32
01:53:56|67782.33
01:53:58|67780.
01:53:59|67780.01
01:54:00|67780.
01:54:01|67780.01
01:54:02|67777.28
01:54:02|67777.27
01:54:04|67777.28
01:54:05|67777.27
01:54:06|67777.28
01:54:07|67777.27
01:54:08|67777.28
01:54:09|67777.28
01:54:10|67777.28
01:54:11|67777.28
01:54:12|67777.28
01:54:13|67777.27
01:54:14|67777.27
01:54:15|67777.27
01:54:17|67777.27
01:54:18|67777.27
01:54:18|67777.27
01:54:19|67777.27
01:54:21|67781.19
01:54:22|67781.18
01:54:22|67781.18
01:54:23|67781.19
01:54:24|67781.18
01:54:25|67781.18
01:54:26|67785.19
01:54:27|67785.95
01:54:28|67789.
01:54:29|67789.44
01:54:30|67789.45
01:54:31|67789.45
01:54:32|67789.44
01:54:33|67789.44
01:54:34|67789.44
01:54:35|67789.45
01:54:37|67789.45
01:54:38|67789.45
01:54:38|67789.45
01:54:40|67789.45
01:54:41|67789.45
01:54:41|67789.45
01:54:42|67789.45
01:54:44|67789.45
01:54:45|67789.44
01:54:46|67789.44
01:54:47|67789.44
01:54:48|67789.45
01:54:49|67789.44
01:54:49|67789.44
01:54:51|67789.44
01:54:52|67789.45
01:54:52|67789.45
01:54:54|67789.44
01:54:55|67789.45
01:54:56|67789.45
01:54:56|67789.45
01:54:58|67789.45
01:54:59|67789.44
01:55:00|67789.45
01:55:01|67789.45
01:55:02|67789.45
01:55:03|67789.45
01:55:04|67789.45
01:55:06|67789.45
01:55:06|67789.44
01:55:08|67789.44
01:55:09|67789.44
01:55:10|67785.2
01:55:11|67782.8
01:55:12|67782.8
01:55:13|67782.8
01:55:14|67781.92
01:55:15|67777.63
01:55:16|67777.63
01:55:17|67777.64
01:55:18|67777.64
01:55:19|67777.64
01:55:20|67777.64
01:55:21|67777.64
01:55:22|67777.64
01:55:23|67777.64
01:55:24|67777.63
01:55:25|67777.64
01:55:26|67777.63
01:55:27|67777.64
01:55:28|67777.64
01:55:29|67777.64
01:55:31|67777.64
01:55:32|67777.63
01:55:33|67777.63
01:55:34|67777.64
01:55:35|67777.63
01:55:36|67777.63
01:55:37|67777.63
01:55:38|67777.63
01:55:40|67774.02
01:55:40|67774.02
01:55:41|67774.01
01:55:43|67774.02
01:55:44|67774.02
01:55:45|67774.02
01:55:47|67774.02
01:55:48|67774.02
01:55:49|67774.01
01:55:49|67774.01
01:55:51|67774.02
01:55:52|67774.01
01:55:53|67774.01
01:55:54|67774.02
01:55:55|67774.02
01:55:56|67774.01
01:55:57|67774.01
01:55:58|67774.01
01:55:59|67774.02
01:56:00|67774.01
01:56:01|67774.02
01:56:02|67774.01
01:56:03|67774.01
01:56:04|67770.09
01:56:05|67770.09
01:56:06|67770.08
01:56:07|67770.07
01:56:08|67770.07
01:56:09|67770.08
01:56:10|67770.08
01:56:11|67770.08
01:56:13|67770.07
01:56:14|67770.07
01:56:15|67770.07
01:56:16|67770.08
01:56:17|67770.07
01:56:17|67770.08
01:56:18|67770.08
01:56:20|67770.08
01:56:21|67770.08
01:56:22|67770.08
01:56:23|67770.07
01:56:24|67770.08
01:56:25|67770.08
01:56:26|67770.07
01:56:26|67770.07
01:56:28|67770.07
01:56:29|67770.07
01:56:30|67770.07
01:56:31|67770.08
01:56:32|67770.08
01:56:33|67770.08
01:56:34|67770.07
01:56:35|67770.07
01:56:36|67770.07
01:56:37|67770.08
01:56:38|67770.08
01:56:39|67770.08
01:56:41|67770.07
01:56:41|67770.07
01:56:42|67770.08
01:56:43|67770.08
01:56:45|67770.08
01:56:46|67770.07
01:56:47|67770.07
01:56:49|67770.08
01:56:49|67770.07
01:56:50|67770.07
01:56:52|67770.07
01:56:52|67770.07
01:56:54|67770.07
01:56:54|67770.07
01:56:56|67770.07
01:56:56|67770.07
01:56:58|67770.07
01:56:59|67770.07
01:57:00|67770.07
01:57:00|67770.07
01:57:02|67770.07
01:57:03|67770.07
01:57:04|67770.07
01:57:05|67770.07
01:57:06|67770.08
01:57:07|67770.07
01:57:08|67770.07
01:57:09|67770.08
01:57:10|67774.01
01:57:11|67782.8
01:57:12|67782.8
01:57:13|67782.79
01:57:14|67782.79
01:57:15|67782.8
01:57:16|67782.8
01:57:17|67782.79
01:57:18|67782.8
01:57:19|67782.79
01:57:20|67782.79
01:57:21|67782.79
01:57:22|67777.32
01:57:24|67777.32
01:57:24|67777.32
01:57:25|67777.33
01:57:27|67777.32
01:57:28|67777.33
01:57:28|67777.33
01:57:29|67777.32
01:57:30|67777.33
01:57:32|67773.1
01:57:32|67772.61
01:57:33|67772.62
01:57:34|67772.62
01:57:36|67772.61
01:57:37|67772.61
01:57:38|67772.61
01:57:39|67772.61
01:57:40|67772.61
01:57:42|67772.62
01:57:43|67772.61
01:57:43|67772.61
01:57:44|67772.61
01:57:45|67772.61
01:57:47|67772.61
01:57:48|67772.62
01:57:49|67772.62
01:57:50|67772.62
01:57:51|67772.61
01:57:52|67772.61
01:57:52|67772.62
01:57:54|67772.62
01:57:54|67772.61
01:57:56|67772.62
01:57:57|67772.62
01:57:58|67772.61
01:57:59|67772.62
01:58:00|67772.61
01:58:01|67772.62
01:58:02|67772.62
01:58:03|67772.62
01:58:04|67772.62
01:58:05|67772.62
01:58:06|67772.61
01:58:07|67772.61
01:58:08|67772.62
01:58:09|67772.62
01:58:10|67772.61
01:58:11|67772.61
01:58:12|67772.62
01:58:13|67772.62
01:58:14|67772.61
01:58:15|67772.62
01:58:17|67772.61
01:58:17|67772.61
01:58:19|67772.62
01:58:20|67772.61
01:58:20|67772.62
01:58:21|67772.62
01:58:22|67774.76
01:58:23|67774.77
01:58:24|67775.
01:58:25|67781.2
01:58:26|67781.2
01:58:27|67782.06
01:58:28|67782.05
01:58:30|67782.06
01:58:31|67787.49
01:58:32|67787.49
01:58:33|67787.49
01:58:33|67795.02
01:58:35|67797.18
01:58:36|67799.72
01:58:37|67799.73
01:58:38|67799.73
01:58:39|67799.73
01:58:40|67799.72
01:58:41|67799.99
01:58:43|67799.99
01:58:44|67799.99
01:58:46|67799.99
01:58:46|67799.99
01:58:47|67799.99
01:58:49|67799.99
01:58:50|67800.
01:58:51|67800.
01:58:53|67800.
01:58:54|67799.99
01:58:56|67799.99
01:58:57|67799.99
01:58:57|67800.
01:58:58|67800.
01:59:00|67799.99
01:59:01|67799.99
01:59:01|67800.
01:59:02|67799.99
01:59:04|67799.99
01:59:05|67800.
01:59:05|67800.
01:59:07|67799.99
01:59:08|67799.99
01:59:09|67800.
01:59:10|67800.
01:59:10|67800.
01:59:11|67800.
01:59:12|67800.
01:59:14|67800.
01:59:15|67799.99
01:59:16|67799.99
01:59:17|67800.
01:59:18|67799.99
01:59:19|67800.
01:59:20|67800.
01:59:21|67799.99
01:59:22|67800.
01:59:23|67800.
01:59:23|67800.
01:59:25|67800.
01:59:26|67800.
01:59:27|67799.99
01:59:28|67799.99
01:59:30|67800.
01:59:30|67799.99
01:59:32|67799.99
01:59:33|67799.99
01:59:33|67800.
01:59:34|67800.
01:59:36|67799.99
01:59:36|67799.99
01:59:38|67800.
01:59:39|67800.
01:59:40|67800.
01:59:40|67799.99
01:59:41|67799.99
01:59:43|67800.
01:59:45|67799.99
01:59:47|67799.99
01:59:48|67799.99
01:59:48|67800.
01:59:50|67799.99
01:59:51|67799.99
01:59:52|67800.
01:59:52|67799.99
01:59:53|67800.
01:59:55|67799.99
01:59:56|67799.99
01:59:57|67799.99
01:59:58|67799.99
01:59:59|67800.
02:00:00|67800.
02:00:01|67799.99
02:00:02|67799.99
02:00:03|67800.
02:00:04|67800.
02:00:05|67800.
02:00:06|67800.
02:00:07|67799.99
02:00:08|67800.
02:00:09|67803.99
02:00:10|67809.41
02:00:11|67809.99
02:00:12|67809.99
02:00:13|67809.99
02:00:14|67810.
02:00:15|67809.99
02:00:16|67809.99
02:00:17|67809.99
02:00:18|67810.
02:00:19|67810.
02:00:21|67810.
02:00:22|67810.
02:00:22|67810.
02:00:23|67809.99
02:00:24|67809.42
02:00:25|67809.41
02:00:26|67809.41
02:00:28|67809.42
02:00:29|67809.41
02:00:29|67809.41
02:00:31|67809.41
02:00:31|67809.41
02:00:33|67809.41
02:00:33|67809.41
02:00:34|67809.42
02:00:35|67809.42
02:00:37|67809.41
02:00:38|67809.42
02:00:39|67809.41
02:00:40|67809.42
02:00:41|67809.41
02:00:42|67809.41
02:00:43|67809.42
02:00:45|67809.42
02:00:45|67814.99
02:00:47|67814.99
02:00:49|67814.99
02:00:50|67814.99
02:00:51|67814.99
02:00:52|67815.
02:00:53|67814.99
02:00:55|67815.
02:00:56|67814.99
02:00:56|67814.99
02:00:57|67814.99
02:00:58|67814.99
02:00:59|67814.99
02:01:01|67815.
02:01:01|67814.99
02:01:03|67815.
02:01:04|67814.99
02:01:04|67814.99
02:01:05|67814.99
02:01:07|67814.99
02:01:08|67815.
02:01:09|67815.
02:01:10|67815.
02:01:10|67815.
02:01:12|67815.
02:01:13|67815.
02:01:14|67815.
02:01:16|67809.41
02:01:17|67809.41
02:01:17|67809.42
02:01:18|67795.88
02:01:19|67795.89
02:01:20|67795.88
02:01:21|67795.88
02:01:22|67788.96
02:01:24|67788.95
02:01:25|67788.95
02:01:26|67788.96
02:01:26|67788.95
02:01:28|67788.95
02:01:28|67788.96
02:01:29|67788.95
02:01:31|67788.96
02:01:31|67788.96
02:01:32|67788.96
02:01:33|67788.95
02:01:35|67788.95
02:01:36|67788.96
02:01:37|67791.8
02:01:38|67794.51
02:01:39|67794.51
02:01:40|67794.52
02:01:41|67794.51
02:01:42|67799.78
02:01:43|67799.78
02:01:44|67799.78
02:01:45|67799.78
02:01:47|67799.79
02:01:48|67799.79
02:01:49|67804.
02:01:51|67803.99
02:01:51|67810.45
02:01:53|67810.96
02:01:54|67810.97
02:01:54|67810.97
02:01:56|67810.97
02:01:57|67814.
02:01:58|67814.
02:01:59|67814.
02:02:00|67813.99
02:02:01|67814.
02:02:02|67814.
02:02:03|67820.03
02:02:04|67826.99
02:02:05|67826.99
02:02:06|67827.
02:02:07|67826.99
02:02:08|67827.
02:02:10|67826.99
02:02:11|67827.
02:02:12|67827.
02:02:12|67827.
02:02:13|67826.99
02:02:14|67827.
02:02:15|67826.99
02:02:17|67835.62
02:02:18|67839.43
02:02:19|67839.43
02:02:20|67839.44
02:02:21|67839.44
02:02:22|67839.43
02:02:23|67839.44
02:02:24|67839.44
02:02:25|67839.43
02:02:26|67839.44
02:02:27|67839.44
02:02:28|67839.43
02:02:29|67839.44
02:02:30|67839.43
02:02:32|67839.43
02:02:33|67839.44
02:02:33|67839.44
02:02:34|67839.43
02:02:36|67839.44
02:02:36|67839.44
02:02:38|67839.43
02:02:38|67839.43
02:02:40|67839.44
02:02:40|67839.43
02:02:42|67834.24
02:02:42|67834.25
02:02:43|67833.23
02:02:44|67833.22
02:02:45|67833.23
02:02:46|67833.22
02:02:49|67833.22
02:02:50|67833.23
02:02:52|67833.23
02:02:53|67833.23
02:02:54|67838.07
02:02:55|67838.07
02:02:56|67838.07
02:02:57|67838.07
02:02:58|67838.07
02:03:00|67838.06
02:03:01|67838.06
02:03:01|67839.52
02:03:02|67839.52
02:03:03|67839.99
02:03:04|67839.99
02:03:06|67839.99
02:03:06|67842.12
02:03:08|67842.12
02:03:09|67842.13
02:03:09|67842.13
02:03:11|67842.13
02:03:11|67842.12
02:03:13|67844.56
02:03:14|67844.56
02:03:14|67844.56
02:03:16|67849.39
02:03:16|67849.39
02:03:18|67849.4
02:03:18|67849.4
02:03:19|67849.4
02:03:20|67849.4
02:03:21|67849.4
02:03:22|67849.39
02:03:23|67849.4
02:03:24|67849.39
02:03:26|67849.4
02:03:26|67849.4
02:03:27|67849.4
02:03:28|67849.4
02:03:29|67850.
02:03:30|67849.99
02:03:31|67853.41
02:03:33|67853.42
02:03:34|67853.41
02:03:35|67853.42
02:03:36|67853.41
02:03:36|67853.41
02:03:37|67853.41
02:03:39|67853.41
02:03:40|67852.6
02:03:41|67852.6
02:03:42|67852.59
02:03:43|67852.59
02:03:44|67852.59
02:03:45|67852.59
02:03:46|67852.59
02:03:48|67852.59
02:03:49|67852.59
02:03:49|67852.59
02:03:51|67852.59
02:03:52|67852.59
02:03:53|67852.59
02:03:54|67852.59
02:03:55|67852.59
02:03:56|67852.59
02:03:57|67852.59
02:03:58|67852.59
02:03:59|67852.59
02:04:00|67852.6
02:04:01|67852.59
02:04:02|67852.59
02:04:03|67852.6
02:04:04|67852.59
02:04:05|67852.59
02:04:06|67852.59
02:04:07|67852.6
02:04:08|67852.59
02:04:09|67852.59
02:04:10|67852.59
02:04:11|67852.59
02:04:12|67852.59
02:04:13|67852.59
02:04:14|67852.6
02:04:15|67852.59
02:04:17|67852.59
02:04:18|67852.59
02:04:19|67852.6
02:04:19|67852.6
02:04:21|67852.6
02:04:21|67852.59
02:04:23|67842.13
02:04:24|67842.13
02:04:25|67842.14
02:04:26|67845.85
02:04:26|67846.2
02:04:27|67846.19
02:04:28|67848.89
02:04:29|67849.38
02:04:30|67849.39
02:04:31|67849.38
02:04:33|67849.38
02:04:34|67849.39
02:04:35|67849.39
02:04:35|67849.38
02:04:37|67849.38
02:04:38|67849.38
02:04:39|67852.58
02:04:40|67852.58
02:04:41|67852.58
02:04:42|67852.58
02:04:43|67852.59
02:04:44|67852.58
02:04:45|67852.59
02:04:46|67852.59
02:04:47|67852.59
02:04:49|67852.59
02:04:50|67852.58
02:04:51|67852.58
02:04:53|67852.58
02:04:54|67852.58
02:04:55|67852.59
02:04:56|67852.58
02:04:57|67852.58
02:04:58|67852.59
02:04:59|67852.58
02:05:00|67852.59
02:05:02|67852.58
02:05:02|67852.59
02:05:03|67852.59
02:05:04|67852.59
02:05:06|67859.41
02:05:06|67887.36
02:05:07|67901.17
02:05:09|67896.43
02:05:09|67899.58
02:05:11|67899.58
02:05:11|67899.57
02:05:13|67899.57
02:05:13|67899.57
02:05:14|67899.56
02:05:15|67899.56
02:05:17|67899.56
02:05:18|67899.56
02:05:18|67899.57
02:05:19|67899.56
02:05:21|67899.57
02:05:22|67899.57
02:05:23|67899.57
02:05:24|67899.57
02:05:25|67899.57
02:05:25|67899.56
02:05:27|67899.57
02:05:28|67900.45
02:05:29|67900.45
02:05:30|67903.99
02:05:31|67904.
02:05:31|67904.
02:05:33|67903.99
02:05:33|67903.99
02:05:35|67904.
02:05:36|67904.
02:05:36|67904.
02:05:38|67899.56
02:05:39|67899.56
02:05:40|67899.56
02:05:41|67899.57
02:05:42|67899.57
02:05:43|67899.57
02:05:44|67899.56
02:05:45|67899.57
02:05:46|67906.73
02:05:47|67910.49
02:05:48|67910.5
02:05:50|67910.5
02:05:51|67912.99
02:05:53|67912.99
02:05:53|67931.99
02:05:55|67947.8
02:05:56|67949.99
02:05:57|67949.99
02:05:59|67949.99
02:06:00|67949.99
02:06:01|67949.99
02:06:02|67950.
02:06:02|67949.61
02:06:04|67954.33
02:06:05|67947.8
02:06:06|67947.8
02:06:07|67947.79
02:06:08|67947.79
02:06:09|67947.8
02:06:10|67947.79
02:06:11|67947.79
02:06:12|67947.79
02:06:13|67947.8
02:06:14|67947.8
02:06:15|67947.8
02:06:16|67947.8
02:06:17|67947.81
02:06:18|67947.8
02:06:19|67947.8
02:06:20|67947.81
02:06:21|67947.8
02:06:22|67947.8
02:06:23|67947.8
02:06:24|67947.81
02:06:25|67939.99
02:06:26|67936.02
02:06:27|67935.01
02:06:28|67924.6
02:06:29|67924.61
02:06:30|67920.
02:06:31|67915.71
02:06:33|67915.72
02:06:33|67913.
02:06:34|67912.99
02:06:35|67912.99
02:06:36|67912.99
02:06:38|67910.49
02:06:38|67900.84
02:06:39|67890.01
02:06:40|67890.01
02:06:41|67890.01
02:06:42|67890.
02:06:43|67890.
02:06:44|67890.
02:06:45|67890.
02:06:47|67876.01
02:06:47|67876.01
02:06:48|67876.02
02:06:49|67876.01
02:06:51|67876.01
02:06:51|67879.66
02:06:53|67887.45
02:06:53|67887.44
02:06:56|67887.44
02:06:56|67899.69
02:06:57|67899.69
02:06:58|67899.69
02:06:59|67899.69
02:07:00|67903.99
02:07:01|67903.98
02:07:03|67894.22
02:07:03|67890.12
02:07:04|67890.11
02:07:05|67890.11
02:07:07|67890.11
02:07:08|67890.12
02:07:09|67890.12
02:07:10|67890.12
02:07:11|67890.12
02:07:12|67890.12
02:07:13|67890.12
02:07:14|67890.11
02:07:15|67890.12
02:07:16|67890.12
02:07:17|67892.
02:07:18|67894.1
02:07:19|67904.
02:07:20|67905.
02:07:21|67907.15
02:07:22|67911.99
02:07:23|67911.99
02:07:24|67911.99
02:07:25|67912.
02:07:26|67912.
02:07:27|67911.99
02:07:28|67911.99
02:07:29|67912.
02:07:30|67911.99
02:07:31|67912.
02:07:32|67911.99
02:07:34|67911.99
02:07:34|67912.
02:07:35|67911.99
02:07:36|67911.99
02:07:38|67912.
02:07:38|67912.
02:07:39|67912.
02:07:41|67908.23
02:07:41|67907.94
02:07:42|67907.94
02:07:43|67907.94
02:07:44|67907.94
02:07:45|67907.93
02:07:46|67907.93
02:07:47|67907.93
02:07:48|67907.94
02:07:49|67907.93
02:07:50|67907.93
02:07:51|67907.93
02:07:52|67907.94
02:07:53|67907.94
02:07:55|67907.93
02:07:56|67907.93
02:07:57|67907.94
02:07:58|67907.94
02:07:59|67907.94
02:08:00|67907.94
02:08:01|67907.93
02:08:02|67907.93
02:08:03|67907.93
02:08:04|67907.93
02:08:06|67907.94
02:08:06|67907.94
02:08:08|67907.94
02:08:08|67911.99
02:08:09|67911.99
02:08:10|67927.2
02:08:12|67928.4
02:08:13|67929.99
02:08:13|67935.
02:08:15|67935.
02:08:16|67935.
02:08:16|67935.
02:08:18|67934.99
02:08:18|67935.
02:08:20|67934.99
02:08:21|67934.99
02:08:22|67935.26
02:08:23|67935.26
02:08:24|67935.27
02:08:24|67935.27
02:08:26|67935.26
02:08:27|67935.26
02:08:28|67935.26
02:08:28|67935.26
02:08:30|67935.27
02:08:30|67935.27
02:08:32|67935.26
02:08:33|67935.27
02:08:34|67935.26
02:08:35|67935.27
02:08:36|67935.27
02:08:37|67935.27
02:08:38|67935.26
02:08:39|67935.27
02:08:40|67935.27
02:08:41|67935.27
02:08:43|67935.27
02:08:44|67935.27
02:08:44|67935.27
02:08:46|67937.18
02:08:46|67937.18
02:08:48|67937.17
02:08:48|67937.17
02:08:50|67937.17
02:08:51|67937.79
02:08:52|67937.79
02:08:53|67937.79
02:08:53|67937.8
02:08:54|67937.8
02:08:56|67937.8
02:08:57|67937.79
02:08:58|67937.8
02:08:59|67937.8
02:09:00|67937.79
02:09:01|67942.57
02:09:02|67942.57
02:09:03|67942.57
02:09:04|67937.78
02:09:05|67937.78
02:09:06|67937.78
02:09:07|67937.78
02:09:08|67937.78
02:09:09|67937.79
02:09:10|67937.78
02:09:12|67937.79
02:09:12|67948.25
02:09:13|67948.25
02:09:14|67953.99
02:09:16|67953.99
02:09:16|67953.99
02:09:18|67953.99
02:09:18|67953.99
02:09:19|67953.99
02:09:21|67954.
02:09:21|67953.99
02:09:22|67954.
02:09:24|67954.
02:09:25|67954.
02:09:25|67940.11
02:09:26|67937.79
02:09:28|67935.01
02:09:28|67935.01
02:09:30|67935.01
02:09:30|67935.01
02:09:31|67935.01
02:09:32|67935.
02:09:33|67926.53
02:09:34|67926.53
02:09:35|67926.54
02:09:36|67926.54
02:09:37|67926.54
02:09:39|67926.53
02:09:40|67926.54
02:09:42|67926.54
02:09:43|67926.54
02:09:43|67926.54
02:09:45|67926.54
02:09:46|67924.64
02:09:47|67921.56
02:09:48|67920.
02:09:50|67920.
02:09:50|67920.
02:09:52|67920.26
02:09:52|67920.27
02:09:53|67920.26
02:09:55|67920.26
02:09:55|67920.27
02:09:56|67920.26
02:09:57|67920.27
02:09:59|67920.26
02:10:00|67920.27
02:10:01|67920.27
02:10:01|67920.26
02:10:03|67920.27
02:10:04|67920.26
02:10:05|67916.
02:10:06|67916.
02:10:07|67916.
02:10:08|67916.
02:10:09|67916.01
02:10:10|67916.
02:10:11|67908.01
02:10:12|67908.
02:10:13|67908.
02:10:14|67908.01
02:10:15|67908.
02:10:16|67908.
02:10:17|67908.
02:10:18|67908.
02:10:19|67908.
02:10:20|67908.
02:10:22|67905.4
02:10:22|67905.41
02:10:23|67905.41
02:10:24|67905.4
02:10:25|67905.41
02:10:26|67905.41
02:10:27|67905.4
02:10:28|67905.41
02:10:29|67905.4
02:10:31|67905.41
02:10:32|67905.41
02:10:32|67905.4
02:10:33|67905.42
02:10:34|67907.99
02:10:36|67907.99
02:10:36|67908.
02:10:37|67908.
02:10:39|67905.51
02:10:41|67905.51
02:10:41|67905.51
02:10:42|67905.51
02:10:43|67905.7
02:10:45|67907.48
02:10:45|67907.49
02:10:47|67907.48
02:10:47|67907.48
02:10:49|67907.48
02:10:50|67907.48
02:10:50|67907.48
02:10:52|67907.49
02:10:53|67907.49
02:10:54|67907.49
02:10:54|67907.48
02:10:56|67907.48
02:10:57|67907.48
02:10:58|67907.48
02:10:59|67907.
02:11:00|67905.63
02:11:01|67905.63
02:11:02|67905.63
02:11:03|67905.62
02:11:04|67905.63
02:11:05|67905.63
02:11:06|67905.62
02:11:07|67905.62
02:11:08|67905.62
02:11:09|67905.62
02:11:10|67905.62
02:11:11|67905.62
02:11:12|67905.62
02:11:13|67905.62
02:11:14|67905.62
02:11:15|67905.63
02:11:17|67905.62
02:11:17|67905.63
02:11:19|67905.62
02:11:19|67905.62
02:11:20|67905.63
02:11:21|67905.62
02:11:23|67905.63
02:11:23|67905.63
02:11:25|67905.62
02:11:25|67905.62
02:11:27|67905.63
02:11:28|67905.63
02:11:29|67905.63
02:11:30|67905.62
02:11:31|67905.62
02:11:32|67905.62
02:11:33|67905.63
02:11:34|67905.62
02:11:35|67905.63
02:11:37|67905.62
02:11:37|67905.63
02:11:39|67905.62
02:11:40|67905.62
02:11:41|67905.62
02:11:42|67905.62
02:11:43|67905.62
02:11:44|67905.62
02:11:45|67905.62
02:11:46|67905.63
02:11:47|67905.63
02:11:48|67905.63
02:11:49|67905.63
02:11:49|67905.62
02:11:51|67900.
02:11:53|67896.01
02:11:54|67896.01
02:11:54|67895.28
02:11:55|67890.01
02:11:56|67890.
02:11:57|67890.
02:11:58|67890.
02:11:59|67890.
02:12:01|67890.
02:12:02|67890.01
02:12:04|67885.09
02:12:04|67884.87
02:12:06|67884.87
02:12:06|67890.01
02:12:07|67890.01
02:12:08|67890.02
02:12:09|67890.02
02:12:10|67890.02
02:12:11|67890.02
02:12:12|67892.
02:12:13|67893.77
02:12:14|67894.76
02:12:15|67894.77
02:12:16|67894.77
02:12:17|67894.76
02:12:19|67894.77
02:12:19|67894.77
02:12:21|67894.76
02:12:21|67894.76
02:12:22|67894.77
02:12:23|67894.76
02:12:24|67894.77
02:12:26|67894.77
02:12:27|67894.76
02:12:27|67894.76
02:12:28|67894.76
02:12:29|67894.76
02:12:31|67894.76
02:12:32|67894.76
02:12:34|67894.77
02:12:34|67894.76
02:12:35|67894.76
02:12:37|67892.83
02:12:38|67892.82
02:12:39|67892.01
02:12:41|67892.
02:12:42|67892.
02:12:42|67892.
02:12:44|67892.
02:12:45|67892.
02:12:45|67892.01
02:12:47|67892.
02:12:48|67892.
02:12:49|67892.
02:12:50|67892.01
02:12:51|67892.01
02:12:51|67892.
02:12:53|67892.01
02:12:53|67892.01
02:12:55|67892.
02:12:55|67892.01
02:12:57|67892.
02:12:58|67892.
02:13:00|67892.
02:13:01|67892.01
02:13:01|67892.
02:13:03|67892.
02:13:04|67892.01
02:13:05|67892.01
02:13:05|67892.01
02:13:06|67892.01
02:13:08|67892.01
02:13:09|67892.01
02:13:10|67892.
02:13:10|67892.
02:13:11|67892.
02:13:12|67892.
02:13:14|67892.
02:13:15|67892.
02:13:15|67892.01
02:13:16|67892.
02:13:17|67892.
02:13:18|67892.01
02:13:19|67892.
02:13:20|67892.
02:13:21|67892.
02:13:22|67892.
02:13:24|67892.
02:13:24|67892.01
02:13:25|67892.01
02:13:27|67892.01
02:13:27|67892.01
02:13:28|67892.
02:13:30|67892.
02:13:31|67892.
02:13:31|67892.
02:13:32|67892.
02:13:34|67892.01
02:13:35|67892.
02:13:37|67892.
02:13:38|67892.01
02:13:39|67892.01
02:13:40|67892.01
02:13:41|67892.01
02:13:42|67892.
02:13:43|67892.
02:13:44|67892.
02:13:45|67892.
02:13:46|67892.
02:13:47|67892.
02:13:48|67892.01
02:13:49|67892.
02:13:50|67892.
02:13:51|67892.01
02:13:52|67892.01
02:13:53|67892.
02:13:54|67892.
02:13:55|67892.
02:13:56|67892.01
02:13:58|67892.01
02:13:59|67892.
02:13:59|67892.
02:14:00|67892.
02:14:01|67892.
02:14:02|67892.01
02:14:03|67892.
02:14:04|67892.
02:14:05|67892.
02:14:07|67890.03
02:14:07|67890.03
02:14:08|67890.03
02:14:09|67890.03
02:14:11|67890.02
02:14:11|67890.02
02:14:12|67890.03
02:14:13|67890.02
02:14:15|67890.02
02:14:16|67890.02
02:14:16|67890.02
02:14:18|67886.7
02:14:19|67886.71
02:14:19|67886.71
02:14:20|67886.7
02:14:21|67886.7
02:14:23|67886.7
02:14:23|67886.71
02:14:24|67886.71
02:14:25|67886.71
02:14:26|67886.71
02:14:27|67886.7
02:14:29|67886.71
02:14:29|67886.71
02:14:30|67886.7
02:14:32|67886.7
02:14:33|67886.71
02:14:34|67886.71
02:14:34|67886.7
02:14:36|67886.71
02:14:37|67886.71
02:14:38|67886.7
02:14:38|67886.7
02:14:40|67886.7
02:14:40|67886.7
02:14:42|67886.7
02:14:43|67886.7
02:14:44|67886.71
02:14:45|67886.71
02:14:46|67886.71
02:14:47|67886.7
02:14:48|67886.7
02:14:49|67886.7
02:14:50|67886.7
02:14:51|67886.7
02:14:53|67886.71
02:14:53|67886.7
02:14:54|67886.71
02:14:56|67886.71
02:14:56|67886.7
02:14:57|67886.71
02:14:59|67886.71
02:14:59|67886.71
02:15:00|67886.7
02:15:02|67886.7
02:15:04|67886.7
02:15:05|67886.7
02:15:06|67886.7
02:15:07|67886.7
02:15:08|67886.71
02:15:09|67886.71
02:15:10|67886.71
02:15:11|67886.7
02:15:12|67886.7
02:15:13|67886.7
02:15:15|67886.71
02:15:15|67892.75
02:15:16|67892.99
02:15:17|67900.
02:15:18|67899.99
02:15:19|67899.99
02:15:20|67899.99
02:15:21|67899.99
02:15:22|67900.
02:15:23|67900.
02:15:24|67900.
02:15:25|67900.
02:15:26|67907.49
02:15:28|67907.49
02:15:29|67907.48
02:15:30|67907.48
02:15:30|67907.48
02:15:31|67907.49
02:15:33|67907.49
02:15:33|67907.49
02:15:35|67907.48
02:15:35|67907.48
02:15:37|67907.48
02:15:39|67907.48
02:15:41|67907.49
02:15:42|67907.49
02:15:43|67907.48
02:15:44|67907.49
02:15:45|67907.48
02:15:46|67907.48
02:15:47|67907.49
02:15:48|67907.48
02:15:49|67907.99
02:15:50|67907.99
02:15:51|67907.99
02:15:52|67908.
02:15:53|67907.99
02:15:54|67908.
02:15:55|67908.
02:15:56|67907.99
02:15:57|67907.99
02:15:59|67907.99
02:16:00|67908.
02:16:01|67907.99
02:16:02|67907.99
02:16:03|67907.99
02:16:03|67908.
02:16:04|67908.
02:16:05|67907.99
02:16:06|67907.99
02:16:08|67907.99
02:16:08|67907.99
02:16:10|67908.
02:16:11|67907.99
02:16:12|67909.64
02:16:12|67914.99
02:16:13|67914.99
02:16:14|67919.03
02:16:16|67920.
02:16:17|67926.53
02:16:17|67926.54
02:16:18|67926.54
02:16:20|67926.53
02:16:20|67929.99
02:16:22|67929.99
02:16:23|67935.
02:16:23|67935.
02:16:25|67934.99
02:16:26|67934.99
02:16:28|67936.42
02:16:29|67936.42
02:16:29|67936.41
02:16:30|67937.86
02:16:32|67937.85
02:16:33|67943.58
02:16:33|67944.
02:16:34|67944.
02:16:35|67943.99
02:16:37|67944.
02:16:38|67945.4
02:16:40|67945.4
02:16:40|67950.
02:16:42|67949.99
02:16:43|67957.69
02:16:44|67957.68
02:16:45|67957.68
02:16:46|67957.68
02:16:47|67957.68
02:16:49|67957.68
02:16:50|67957.68
02:16:50|67964.35
02:16:52|67964.36
02:16:53|67964.36
02:16:54|67964.36
02:16:55|67964.36
02:16:56|67964.73
02:16:57|67964.73
02:16:58|67964.73
02:16:59|67964.73
02:17:00|67974.
02:17:01|67975.26
02:17:02|67974.
02:17:04|67973.99
02:17:05|67974.
02:17:06|67973.99
02:17:08|67973.99
02:17:08|67980.
02:17:09|67980.
02:17:11|67980.
02:17:11|67979.99
02:17:12|67979.99
02:17:14|67979.99
02:17:14|67979.99
02:17:16|67979.99
02:17:16|67980.
02:17:18|67979.99
02:17:18|67980.
02:17:20|67979.99
02:17:20|67980.
02:17:21|67979.99
02:17:23|67979.99
02:17:24|67979.99
02:17:24|67980.
02:17:26|67980.
02:17:27|67980.
02:17:28|67982.37
02:17:28|67982.4
02:17:30|67982.41
02:17:31|67982.41
02:17:32|67982.41
02:17:33|67982.41
02:17:34|67982.4
02:17:34|67982.41
02:17:35|67982.4
02:17:37|67982.41
02:17:39|67982.41
02:17:40|67982.4
02:17:41|67982.41
02:17:42|67985.05
02:17:43|67985.05
02:17:44|67985.04
02:17:45|67986.76
02:17:46|67986.76
02:17:47|67986.76
02:17:48|67994.09
02:17:49|67996.55
02:17:50|67999.07
02:17:51|67999.33
02:17:52|67999.8
02:17:53|67999.81
02:17:55|67999.81
02:17:56|67999.8
02:17:57|67999.81
02:17:58|67999.81
02:17:59|67999.81
02:18:00|67999.81
02:18:01|67999.81
02:18:01|67999.81
02:18:04|67999.81
02:18:04|68000.
02:18:05|68005.41
02:18:06|68005.42
02:18:08|68005.42
02:18:09|68005.54
02:18:10|68005.53
02:18:10|68013.8
02:18:11|68013.8
02:18:12|68016.53
02:18:13|68016.53
02:18:15|68016.52
02:18:15|68016.52
02:18:16|68016.53
02:18:18|68016.52
02:18:19|68016.52
02:18:20|68016.53
02:18:21|68016.53
02:18:21|68016.52
02:18:22|68016.52
02:18:24|68016.53
02:18:25|68016.52
02:18:25|68009.52
02:18:27|68005.6
02:18:27|68004.01
02:18:29|68001.52
02:18:30|68000.
02:18:31|68000.01
02:18:32|68000.01
02:18:34|68002.6
02:18:35|68002.6
02:18:36|68002.61
02:18:37|68000.
02:18:38|68000.01
02:18:39|68000.
02:18:40|67995.6
02:18:41|67995.6
02:18:43|67995.
02:18:43|68000.01
02:18:44|68003.98
02:18:46|68003.99
02:18:46|68003.99
02:18:48|68003.99
02:18:48|68004.
02:18:50|68003.99
02:18:50|68003.99
02:18:51|68004.
02:18:52|68004.
02:18:54|68004.
02:18:54|68003.99
02:18:55|68003.99
02:18:57|68003.99
02:18:58|68003.99
02:18:59|68003.99
02:18:59|68004.
02:19:01|68004.
02:19:02|68004.
02:19:03|68004.
02:19:04|68004.
02:19:04|68003.99
02:19:06|68003.99
02:19:06|68004.
02:19:08|68003.99
02:19:09|68003.99
02:19:10|68003.99
02:19:11|68003.99
02:19:12|68003.99
02:19:13|68002.01
02:19:14|68001.41
02:19:15|68000.57
02:19:16|68000.57
02:19:17|68000.
02:19:18|68000.
02:19:19|67987.29
02:19:20|67983.6
02:19:21|67980.
02:19:23|67980.
02:19:23|67980.01
02:19:24|67980.01
02:19:26|67980.01
02:19:28|67980.
02:19:28|67980.01
02:19:29|67980.01
02:19:31|67980.01
02:19:31|67980.
02:19:32|67980.
02:19:34|67980.01
02:19:36|67980.01
02:19:37|67980.
02:19:37|67980.01
02:19:39|67980.01
02:19:40|67980.01
02:19:41|67991.89
02:19:42|67993.99
02:19:42|67993.99
02:19:44|67993.99
02:19:45|67994.
02:19:46|67996.98
02:19:47|67996.99
02:19:48|67996.98
02:19:49|67996.98
02:19:50|67996.99
02:19:51|67996.99
02:19:52|67996.98
02:19:54|67996.98
02:19:55|67996.98
02:19:56|67996.99
02:19:57|67996.98
02:19:57|67996.98
02:19:59|67996.98
02:20:00|67996.99
02:20:01|67996.98
02:20:02|67996.98
02:20:03|67994.73
02:20:03|67994.72
02:20:05|67994.72
02:20:05|67994.72
02:20:06|67994.72
02:20:08|67994.73
02:20:09|67994.73
02:20:10|67994.72
02:20:11|67994.72
02:20:12|67999.4
02:20:13|68000.
02:20:14|68004.
02:20:15|68004.
02:20:15|68004.
02:20:17|68004.
02:20:18|68004.
02:20:19|68004.
02:20:20|68003.99
02:20:21|68004.
02:20:22|68003.99
02:20:23|68004.
02:20:24|68000.
02:20:25|68000.
02:20:27|67997.39
02:20:27|67997.38
02:20:28|67997.39
02:20:29|67997.39
02:20:30|67997.39
02:20:31|67999.99
02:20:32|67999.99
02:20:33|67999.99
02:20:34|68000.
02:20:36|68003.99
02:20:37|68003.99
02:20:37|68004.53
02:20:39|68004.54
02:20:41|68016.53
02:20:42|68016.53
02:20:44|68016.52
02:20:45|68016.52
02:20:45|68016.53
02:20:46|68016.53
02:20:48|68016.53
02:20:48|68016.53
02:20:50|68016.53
02:20:50|68016.53
02:20:51|68016.53
02:20:53|68016.52
02:20:54|68016.53
02:20:55|68016.53
02:20:56|68016.93
02:20:57|68018.99
02:20:58|68020.76
02:20:59|68020.76
02:21:00|68020.75
02:21:01|68020.75
02:21:02|68020.76
02:21:03|68020.76
02:21:04|68020.76
02:21:05|68020.75
02:21:07|68020.75
02:21:08|68020.75
02:21:09|68020.76
02:21:09|68028.14
02:21:11|68028.26
02:21:12|68028.26
02:21:13|68028.25
02:21:13|68028.26
02:21:14|68028.26
02:21:15|68028.26
02:21:17|68028.26
02:21:17|68028.26
02:21:19|68028.26
02:21:20|68028.26
02:21:20|68028.26
02:21:21|68030.
02:21:23|68029.99
02:21:24|68030.13
02:21:25|68030.12
02:21:26|68030.13
02:21:27|68030.13
02:21:28|68030.13
02:21:29|68030.13
02:21:30|68030.12
02:21:31|68030.13
02:21:32|68024.01
02:21:33|68024.01
02:21:34|68017.35
02:21:35|68017.36
02:21:36|68017.36
02:21:37|68017.35
02:21:38|68017.36
02:21:39|68017.35
02:21:40|68017.36
02:21:42|68017.36
02:21:43|68017.35
02:21:44|68017.35
02:21:46|68017.35
02:21:46|68017.35
02:21:47|68017.35
02:21:48|68017.36
02:21:49|68017.35
02:21:51|68017.35
02:21:52|68017.35
02:21:52|68017.36
02:21:54|68017.36
02:21:54|68017.35
02:21:55|68017.36
02:21:56|68017.36
02:21:57|68017.35
02:21:58|68017.35
02:21:59|68017.35
02:22:00|68017.35
02:22:02|68017.36
02:22:02|68010.01
02:22:04|68010.01
02:22:04|68010.
02:22:06|68010.
02:22:07|68010.01
02:22:08|68010.01
02:22:09|68010.01
02:22:10|68010.01
02:22:11|68010.01
02:22:12|68010.01
02:22:13|68010.01
02:22:14|68012.18
02:22:15|68000.01
02:22:16|68000.
02:22:17|68000.
02:22:18|68000.01
02:22:19|68000.
02:22:20|68006.25
02:22:21|68006.24
02:22:22|68012.17
02:22:23|68012.18
02:22:24|68012.18
02:22:25|68012.17
02:22:26|68017.35
02:22:27|68017.35
02:22:28|68022.04
02:22:29|68024.
02:22:30|68024.
02:22:31|68024.99
02:22:32|68025.
02:22:33|68025.
02:22:34|68024.99
02:22:35|68025.
02:22:36|68025.
02:22:37|68025.
02:22:38|68025.
02:22:39|68024.99
02:22:41|68024.99
02:22:42|68024.99
02:22:43|68025.
02:22:43|68025.79
02:22:45|68025.81
02:22:46|68025.8
02:22:46|68027.94
02:22:48|68027.95
02:22:49|68027.95
02:22:49|68028.
02:22:51|68028.
02:22:51|68028.
02:22:53|68030.28
02:22:54|68033.99
02:22:55|68033.99
02:22:56|68033.99
02:22:57|68033.99
02:22:58|68035.99
02:22:59|68035.99
02:23:00|68036.12
02:23:01|68036.36
02:23:02|68036.36
02:23:03|68036.37
02:23:04|68036.36
02:23:05|68036.36
02:23:06|68036.36
02:23:07|68036.36
02:23:08|68034.62
02:23:09|68034.63
02:23:10|68034.62
02:23:12|68034.62
02:23:12|68025.89
02:23:14|68025.89
02:23:14|68025.88
02:23:16|68025.88
02:23:16|68025.88
02:23:17|68024.54
02:23:19|68024.53
02:23:19|68016.41
02:23:21|68016.41
02:23:21|68016.41
02:23:22|68016.4
02:23:23|68016.4
02:23:26|68016.4
02:23:27|68016.41
02:23:28|68021.65
02:23:29|68021.64
02:23:30|68021.65
02:23:31|68024.4
02:23:31|68025.88
02:23:33|68025.9
02:23:35|68025.99
02:23:36|68026.
02:23:37|68026.
02:23:37|68026.
02:23:39|68025.99
02:23:40|68025.99
02:23:42|68027.92
02:23:42|68027.91
02:23:43|68027.92
02:23:45|68027.92
02:23:45|68027.92
02:23:47|68027.92
02:23:47|68027.92
02:23:49|68027.91
02:23:49|68027.92
02:23:51|68027.92
02:23:51|68027.92
02:23:52|68027.92
02:23:54|68027.92
02:23:55|68027.92
02:23:55|68027.91
02:23:56|68032.4
02:23:58|68032.4
02:23:59|68032.4
02:24:00|68032.39
02:24:01|68032.4
02:24:02|68032.39
02:24:03|68032.39
02:24:03|68028.59
02:24:05|68021.7
02:24:06|68021.7
02:24:06|68020.
02:24:08|68020.01
02:24:09|68020.01
02:24:10|68020.01
02:24:11|68020.01
02:24:12|68020.01
02:24:13|68020.
02:24:14|68020.
02:24:15|68020.01
02:24:16|68020.01
02:24:17|68020.01
02:24:18|68020.
02:24:19|68020.01
02:24:20|68020.01
02:24:21|68020.01
02:24:22|68020.
02:24:23|68020.
02:24:25|68020.
02:24:25|68014.58
02:24:27|68014.59
02:24:28|68014.59
02:24:29|68014.59
02:24:30|68014.58
02:24:31|68014.59
02:24:32|68014.58
02:24:33|68014.58
02:24:34|68014.58
02:24:35|68014.59
02:24:36|68014.59
02:24:37|68014.58
02:24:38|68017.27
02:24:39|68018.65
02:24:40|68021.39
02:24:41|68021.67
02:24:42|68021.68
02:24:43|68026.96
02:24:45|68026.95
02:24:46|68026.95
02:24:46|68026.96
02:24:47|68026.95
02:24:49|68026.95
02:24:49|68033.4
02:24:51|68033.4
02:24:52|68033.4
02:24:52|68038.14
02:24:53|68038.14
02:24:54|68038.15
02:24:57|68038.14
02:24:57|68056.88
02:24:58|68072.72
02:25:00|68072.72
02:25:01|68072.72
02:25:02|68062.4
02:25:03|68069.83
02:25:03|68071.99
02:25:05|68071.99
02:25:05|68072.
02:25:07|68072.
02:25:07|68071.99
02:25:09|68071.99
02:25:09|68071.99
02:25:11|68072.
02:25:12|68072.
02:25:12|68071.99
02:25:13|68072.
02:25:15|68071.99
02:25:15|68071.99
02:25:17|68071.99
02:25:18|68072.73
02:25:19|68072.73
02:25:20|68072.73
02:25:21|68074.22
02:25:22|68074.22
02:25:22|68074.22
02:25:24|68086.26
02:25:25|68086.27
02:25:26|68086.26
02:25:27|68086.26
02:25:28|68078.86
02:25:29|68075.44
02:25:30|68075.45
02:25:30|68072.03
02:25:31|68070.01
02:25:33|68070.01
02:25:34|68070.01
02:25:35|68070.
02:25:36|68067.54
02:25:37|68064.
02:25:39|68060.69
02:25:40|68050.
02:25:41|68050.
02:25:42|68044.81
02:25:42|68044.82
02:25:43|68044.82
02:25:45|68047.37
02:25:45|68048.89
02:25:46|68051.06
02:25:48|68051.05
02:25:49|68051.05
02:25:50|68054.78
02:25:50|68054.78
02:25:52|68054.78
02:25:53|68054.78
02:25:54|68054.79
02:25:55|68054.79
02:25:56|68054.78
02:25:57|68054.78
02:25:58|68054.78
02:25:58|68054.79
02:25:59|68054.78
02:26:00|68054.79
02:26:02|68054.78
02:26:03|68053.88
02:26:04|68053.89
02:26:05|68053.89
02:26:06|68053.89
02:26:06|68053.88
02:26:08|68048.5
02:26:09|68048.52
02:26:10|68048.51
02:26:11|68048.51
02:26:12|68035.76
02:26:13|68035.75
02:26:14|68035.75
02:26:15|68035.75
02:26:16|68035.75
02:26:17|68032.14
02:26:18|68030.21
02:26:19|68030.2
02:26:20|68021.
02:26:21|68020.01
02:26:22|68020.
02:26:23|68020.
02:26:24|68020.
02:26:25|68028.
02:26:26|68029.53
02:26:27|68033.6
02:26:28|68034.75
02:26:30|68034.74
02:26:31|68035.74
02:26:32|68035.74
02:26:33|68035.74
02:26:34|68035.75
02:26:35|68035.74
02:26:36|68035.74
02:26:37|68035.75
02:26:38|68035.75
02:26:39|68035.75
02:26:40|68035.75
02:26:42|68035.75
02:26:42|68035.75
02:26:43|68035.75
02:26:44|68035.74
02:26:45|68035.75
02:26:46|68035.74
02:26:47|68035.75
02:26:48|68035.75
02:26:49|68035.75
02:26:50|68035.75
02:26:51|68039.47
02:26:52|68039.48
02:26:53|68039.48
02:26:54|68039.48
02:26:55|68039.47
02:26:56|68039.48
02:26:58|68039.48
02:26:58|68039.48
02:27:00|68039.48
02:27:00|68039.49
02:27:01|68039.99
02:27:02|68041.51
02:27:03|68041.51
02:27:05|68041.52
02:27:05|68041.52
02:27:06|68041.51
02:27:08|68041.52
02:27:09|68041.52
02:27:09|68042.43
02:27:10|68043.59
02:27:12|68043.58
02:27:13|68043.59
02:27:14|68043.58
02:27:15|68051.99
02:27:16|68051.98
02:27:17|68053.88
02:27:18|68055.
02:27:19|68069.93
02:27:20|68069.94
02:27:21|68069.94
02:27:22|68069.93
02:27:24|68069.94
02:27:24|68069.94
02:27:25|68069.94
02:27:26|68072.02
02:27:28|68073.99
02:27:30|68075.99
02:27:31|68079.99
02:27:32|68083.48
02:27:32|68083.48
02:27:33|68083.48
02:27:35|68087.36
02:27:35|68087.36
02:27:36|68087.79
02:27:38|68087.79
02:27:39|68087.8
02:27:40|68087.8
02:27:41|68087.8
02:27:43|68087.8
02:27:43|68087.8
02:27:44|68086.91
02:27:45|68086.92
02:27:47|68086.92
02:27:47|68086.91
02:27:49|68086.93
02:27:49|68086.92
02:27:51|68086.93
02:27:52|68086.92
02:27:52|68086.92
02:27:54|68086.92
02:27:55|68086.92
02:27:56|68086.92
02:27:57|68086.93
02:27:58|68086.93
02:27:59|68086.92
02:28:00|68086.93
02:28:01|68086.92
02:28:02|68086.92
02:28:03|68086.92
02:28:04|68086.92
02:28:05|68086.92
02:28:06|68086.92
02:28:07|68086.92
02:28:08|68086.92
02:28:09|68086.92
02:28:10|68086.93
02:28:11|68086.92
02:28:12|68086.92
02:28:13|68086.93
02:28:14|68086.92
02:28:15|68086.93
02:28:16|68086.93
02:28:17|68086.93
02:28:18|68086.93
02:28:19|68086.92
02:28:20|68086.92
02:28:21|68098.52
02:28:22|68098.51
02:28:23|68098.51
02:28:24|68098.51
02:28:25|68098.51
02:28:26|68089.24
02:28:27|68089.24
02:28:29|68089.25
02:28:29|68089.24
02:28:30|68089.25
02:28:31|68089.24
02:28:32|68089.25
02:28:33|68091.
02:28:35|68091.
02:28:35|68090.99
02:28:36|68093.04
02:28:37|68095.06
02:28:39|68095.06
02:28:40|68095.06
02:28:41|68098.52
02:28:42|68098.89
02:28:43|68098.89
02:28:44|68098.89
02:28:45|68099.
02:28:46|68098.99
02:28:47|68098.99
02:28:49|68099.
02:28:49|68099.
02:28:50|68098.99
02:28:51|68099.
02:28:52|68099.
02:28:53|68099.
02:28:55|68099.
02:28:56|68099.
02:28:56|68099.
02:28:58|68099.
02:28:58|68099.
02:28:59|68099.
02:29:01|68099.
02:29:02|68099.
02:29:02|68099.
02:29:04|68098.99
02:29:05|68098.99
02:29:06|68099.
02:29:07|68099.
02:29:07|68099.
02:29:09|68099.99
02:29:10|68099.98
02:29:11|68099.98
02:29:12|68099.98
02:29:13|68099.99
02:29:13|68099.98
02:29:15|68099.98
02:29:16|68099.98
02:29:17|68099.99
02:29:18|68096.48
02:29:19|68096.48
02:29:20|68096.48
02:29:21|68096.48
02:29:22|68096.49
02:29:23|68096.48
02:29:24|68096.49
02:29:25|68096.49
02:29:26|68096.49
02:29:27|68096.49
02:29:28|68096.49
02:29:30|68096.49
02:29:32|68096.48
02:29:32|68096.49
02:29:33|68096.48
02:29:34|68096.49
02:29:36|68096.49
02:29:36|68096.49
02:29:38|68098.52
02:29:39|68098.52
02:29:39|68098.51
02:29:40|68098.51
02:29:41|68098.51
02:29:43|68098.52
02:29:44|68098.51
02:29:45|68098.51
02:29:46|68098.52
02:29:47|68098.52
02:29:48|68098.52
02:29:49|68098.52
02:29:50|68098.52
02:29:51|68098.52
02:29:52|68098.52
02:29:53|68098.52
02:29:54|68098.51
02:29:55|68098.52
02:29:56|68098.51
02:29:57|68098.52
02:29:58|68098.51
02:29:59|68098.52
02:30:00|68098.52
02:30:01|68098.52
02:30:02|68098.51
02:30:04|68098.51
02:30:04|68098.51
02:30:05|68098.51
02:30:06|68089.74
02:30:07|68083.55
02:30:09|68080.01
02:30:09|68080.
02:30:10|68080.
02:30:11|68080.
02:30:12|68074.01
02:30:13|68070.01
02:30:14|68081.4
02:30:15|68087.98
02:30:16|68087.98
02:30:17|68087.98
02:30:19|68087.98
02:30:19|68094.
02:30:20|68096.91
02:30:22|68096.91
02:30:23|68096.91
02:30:23|68108.33
02:30:24|68108.34
02:30:25|68108.33
02:30:26|68108.34
02:30:28|68108.34
02:30:28|68108.34
02:30:30|68108.34
02:30:32|68108.34
02:30:33|68108.34
02:30:34|68108.33
02:30:35|68108.34
02:30:36|68108.33
02:30:37|68108.33
02:30:38|68109.99
02:30:39|68121.21
02:30:41|68149.99
02:30:42|68150.
02:30:43|68149.99
02:30:44|68149.99
02:30:45|68150.
02:30:46|68149.99
02:30:47|68149.99
02:30:48|68144.18
02:30:49|68144.01
02:30:50|68144.01
02:30:52|68144.
02:30:53|68144.
02:30:53|68144.01
02:30:54|68144.01
02:30:56|68149.76
02:30:57|68150.
02:30:57|68150.
02:30:58|68149.99
02:31:00|68150.
02:31:00|68149.99
02:31:01|68146.54
02:31:02|68132.01
02:31:03|68125.2
02:31:05|68120.9
02:31:06|68120.32
02:31:06|68120.32
02:31:08|68120.32
02:31:09|68120.33
02:31:10|68115.
02:31:10|68115.
02:31:12|68115.
02:31:13|68115.
02:31:13|68110.01
02:31:14|68107.01
02:31:15|68107.
02:31:17|68107.01
02:31:18|68111.47
02:31:18|68111.47
02:31:20|68120.
02:31:21|68126.52
02:31:22|68136.72
02:31:22|68137.99
02:31:23|68143.99
02:31:25|68143.99
02:31:26|68150.
02:31:27|68149.99
02:31:28|68149.99
02:31:29|68150.
02:31:29|68149.99
02:31:32|68150.
02:31:32|68150.
02:31:34|68150.
02:31:34|68159.21
02:31:36|68159.21
02:31:36|68159.21
02:31:38|68159.22
02:31:39|68159.99
02:31:40|68160.
02:31:40|68160.
02:31:42|68160.
02:31:43|68159.99
02:31:43|68159.99
02:31:45|68167.54
02:31:46|68177.74
02:31:47|68178.99
02:31:48|68182.19
02:31:49|68182.2
02:31:50|68182.19
02:31:50|68183.79
02:31:51|68183.79
02:31:53|68183.79
02:31:54|68190.
02:31:55|68197.46
02:31:56|68197.45
02:31:58|68197.45
02:31:59|68196.01
02:31:59|68194.94
02:32:01|68194.95
02:32:01|68188.01
02:32:03|68175.
02:32:04|68170.
02:32:04|68178.99
02:32:05|68179.
02:32:06|68179.
02:32:08|68178.99
02:32:08|68179.
02:32:09|68178.99
02:32:11|68187.88
02:32:12|68187.88
02:32:13|68193.17
02:32:14|68193.17
02:32:15|68199.54
02:32:16|68199.55
02:32:16|68199.54
02:32:18|68199.54
02:32:19|68196.95
02:32:19|68196.
02:32:20|68196.
02:32:22|68188.
02:32:22|68188.01
02:32:24|68193.27
02:32:25|68193.27
02:32:25|68199.91
02:32:27|68199.91
02:32:28|68199.97
02:32:29|68199.97
02:32:30|68199.96
02:32:31|68199.96
02:32:32|68199.96
02:32:33|68199.96
02:32:34|68199.96
02:32:35|68199.96
02:32:36|68192.8
02:32:37|68192.
02:32:38|68188.
02:32:40|68184.01
02:32:41|68177.62
02:32:41|68176.4
02:32:42|68176.4
02:32:44|68176.41
02:32:45|68176.41
02:32:46|68176.41
02:32:46|68176.4
02:32:48|68176.41
02:32:49|68176.4
02:32:49|68176.41
02:32:52|68180.5
02:32:53|68183.18
02:32:54|68183.18
02:32:55|68180.
02:32:55|68176.
02:32:56|68164.05
02:32:58|68164.
02:32:59|68164.01
02:33:00|68164.01
02:33:02|68160.
02:33:03|68156.66
02:33:03|68153.76
02:33:05|68152.
02:33:06|68145.01
02:33:07|68145.
02:33:08|68150.
02:33:09|68150.
02:33:10|68150.01
02:33:11|68150.01
02:33:12|68150.
02:33:13|68135.17
02:33:14|68130.
02:33:15|68124.
02:33:16|68116.3
02:33:17|68110.
02:33:19|68110.01
02:33:20|68110.
02:33:21|68099.45
02:33:22|68099.67
02:33:23|68093.21
02:33:23|68090.
02:33:25|68087.98
02:33:26|68087.97
02:33:27|68087.98
02:33:28|68087.98
02:33:29|68087.97
02:33:30|68087.97
02:33:31|68087.97
02:33:32|68087.97
02:33:34|68087.97
02:33:34|68087.9
02:33:36|68085.01
02:33:37|68085.01
02:33:39|68085.01
02:33:40|68085.01
02:33:41|68085.01
02:33:41|68092.64
02:33:42|68096.93
02:33:44|68099.99
02:33:44|68104.
02:33:45|68104.
02:33:46|68108.
02:33:48|68108.
02:33:49|68108.
02:33:50|68107.99
02:33:51|68108.07
02:33:52|68108.08
02:33:53|68108.08
02:33:55|68108.07
02:33:56|68108.07
02:33:56|68108.08
02:33:58|68108.07
02:33:58|68113.99
02:33:59|68113.99
02:34:01|68118.2
02:34:01|68112.76
02:34:03|68112.13
02:34:03|68112.12
02:34:04|68112.12
02:34:05|68112.12
02:34:07|68114.61
02:34:08|68114.61
02:34:09|68114.61
02:34:10|68114.61
02:34:11|68115.92
02:34:12|68115.92
02:34:13|68115.93
02:34:14|68116.84
02:34:15|68116.84
02:34:16|68118.74
02:34:17|68123.99
02:34:18|68123.99
02:34:19|68124.
02:34:20|68123.99
02:34:21|68123.99
02:34:22|68118.84
02:34:23|68117.31
02:34:24|68117.31
02:34:25|68115.11
02:34:26|68115.11
02:34:27|68112.13
02:34:28|68112.12
02:34:29|68112.12
02:34:30|68112.13
02:34:31|68114.95
02:34:32|68114.95
02:34:33|68114.95
02:34:35|68114.96
02:34:36|68114.95
02:34:37|68114.95
02:34:38|68114.95
02:34:40|68114.95
02:34:41|68114.95
02:34:43|68112.13
02:34:44|68114.61
02:34:45|68118.84
02:34:45|68127.27
02:34:47|68130.
02:34:48|68144.
02:34:50|68144.99
02:34:51|68144.99
02:34:51|68144.99
02:34:52|68145.
02:34:53|68144.99
02:34:55|68144.99
02:34:56|68144.99
02:34:57|68144.99
02:34:58|68144.99
02:34:58|68141.2
02:34:59|68140.91
02:35:00|68139.84
02:35:03|68128.01
02:35:03|68124.
02:35:04|68124.01
02:35:06|68126.96
02:35:07|68128.
02:35:07|68128.01
02:35:08|68128.01
02:35:10|68128.
02:35:10|68128.77
02:35:11|68129.55
02:35:12|68129.54
02:35:14|68129.55
02:35:14|68129.54
02:35:15|68134.04
02:35:17|68135.06
02:35:17|68135.17
02:35:19|68140.93
02:35:19|68140.92
02:35:20|68140.93
02:35:21|68140.93
02:35:22|68140.93
02:35:24|68140.93
02:35:25|68140.93
02:35:25|68140.93
02:35:26|68140.93
02:35:28|68133.32
02:35:28|68133.33
02:35:29|68133.32
02:35:31|68133.32
02:35:31|68133.33
02:35:33|68133.33
02:35:34|68133.33
02:35:35|68133.32
02:35:37|68133.32
02:35:38|68133.33
02:35:39|68133.33
02:35:40|68133.32
02:35:41|68133.33
02:35:42|68133.32
02:35:43|68133.33
02:35:44|68133.32
02:35:45|68133.32
02:35:47|68133.32
02:35:47|68133.32
02:35:49|68133.32
02:35:49|68133.32
02:35:50|68133.33
02:35:51|68133.33
02:35:53|68128.01
02:35:53|68124.
02:35:54|68112.13
02:35:56|68112.13
02:35:56|68112.12
02:35:57|68112.13
02:35:59|68104.4
02:36:00|68104.
02:36:01|68104.
02:36:02|68104.
02:36:03|68100.
02:36:04|68100.01
02:36:05|68100.01
02:36:07|68100.
02:36:08|68100.
02:36:08|68100.01
02:36:09|68100.01
02:36:10|68100.
02:36:12|68100.
02:36:13|68100.
02:36:14|68100.
02:36:15|68100.
02:36:16|68100.01
02:36:16|68100.
02:36:18|68097.
02:36:18|68094.95
02:36:20|68086.8
02:36:21|68086.81
02:36:22|68086.8
02:36:22|68086.8
02:36:25|68086.81
02:36:25|68086.8
02:36:26|68082.01
02:36:27|68080.41
02:36:29|68080.25
02:36:29|68080.01
02:36:31|68080.02
02:36:32|68080.01
02:36:32|68080.01
02:36:33|68080.01
02:36:35|68080.01
02:36:35|68080.01
02:36:37|68080.02
02:36:39|68080.01
02:36:40|68080.01
02:36:41|68080.01
02:36:42|68080.02
02:36:43|68080.01
02:36:44|68080.01
02:36:45|68080.01
02:36:47|68072.43
02:36:47|68072.43
02:36:49|68070.
02:36:50|68070.
02:36:51|68070.01
02:36:52|68070.
02:36:53|68070.01
02:36:54|68070.
02:36:55|68070.
02:36:56|68078.44
02:36:57|68080.02
02:36:58|68080.01
02:36:59|68089.37
02:37:00|68090.69
02:37:01|68093.52
02:37:02|68093.53
02:37:03|68090.69
02:37:05|68090.7
02:37:05|68090.69
02:37:06|68090.71
02:37:07|68090.71
02:37:08|68090.7
02:37:09|68093.98
02:37:11|68093.98
02:37:12|68095.86
02:37:12|68096.54
02:37:14|68096.54
02:37:14|68103.77
02:37:16|68104.
02:37:16|68109.99
02:37:17|68110.
02:37:18|68109.99
02:37:20|68118.54
02:37:20|68118.54
02:37:21|68118.53
02:37:22|68118.54
02:37:23|68118.53
02:37:25|68118.54
02:37:26|68118.54
02:37:27|68118.54
02:37:27|68112.11
02:37:29|68112.12
02:37:29|68112.11
02:37:32|68112.11
02:37:33|68109.99
02:37:34|68104.
02:37:36|68120.01
02:37:36|68123.33
02:37:38|68123.33
02:37:38|68127.41
02:37:40|68129.14
02:37:41|68137.94
02:37:42|68137.94
02:37:43|68137.95
02:37:45|68137.95
02:37:46|68137.95
02:37:46|68137.96
02:37:47|68137.95
02:37:48|68130.78
02:37:49|68127.52
02:37:50|68124.61
02:37:51|68120.01
02:37:53|68120.
02:37:54|68117.71
02:37:54|68090.17
02:37:55|68095.83
02:37:56|68099.22
02:37:57|68099.23
02:37:58|68099.22
02:37:59|68099.22
02:38:00|68099.22
02:38:02|68099.23
02:38:02|68099.22
02:38:04|68099.22
02:38:04|68099.22
02:38:06|68099.23
02:38:07|68099.22
02:38:08|68099.22
02:38:09|68099.22
02:38:09|68091.66
02:38:11|68087.7
02:38:12|68087.69
02:38:13|68087.69
02:38:15|68088.28
02:38:16|68096.
02:38:16|68096.
02:38:18|68099.23
02:38:18|68084.86
02:38:20|68084.85
02:38:21|68084.86
02:38:22|68084.86
02:38:23|68084.85
02:38:24|68084.85
02:38:25|68084.85
02:38:26|68084.86
02:38:27|68084.85
02:38:29|68092.
02:38:30|68095.82
02:38:31|68095.82
02:38:32|68095.82
02:38:33|68102.66
02:38:34|68096.71
02:38:35|68096.71
02:38:36|68096.72
02:38:37|68098.
02:38:39|68102.27
02:38:40|68102.27
02:38:40|68102.27
02:38:41|68102.28
02:38:43|68106.82
02:38:43|68106.82
02:38:44|68111.98
02:38:45|68111.98
02:38:47|68111.99
02:38:47|68112.12
02:38:48|68112.13
02:38:50|68112.13
02:38:50|68123.09
02:38:51|68123.24
02:38:54|68126.52
02:38:54|68129.99
02:38:55|68133.99
02:38:56|68133.99
02:38:57|68133.99
02:38:58|68132.85
02:38:59|68131.94
02:39:00|68131.94
02:39:01|68131.94
02:39:03|68131.95
02:39:03|68131.94
02:39:04|68131.95
02:39:05|68131.95
02:39:07|68131.95
02:39:08|68131.95
02:39:09|68131.95
02:39:10|68131.95
02:39:11|68131.95
02:39:12|68131.95
02:39:13|68131.94
02:39:14|68131.95
02:39:15|68131.95
02:39:17|68131.95
02:39:17|68131.95
02:39:19|68131.95
02:39:19|68131.95
02:39:20|68131.94
02:39:21|68131.95
02:39:22|68131.94
02:39:23|68131.95
02:39:24|68131.95
02:39:26|68131.95
02:39:28|68130.32
02:39:30|68130.
02:39:31|68130.
02:39:32|68129.99
02:39:33|68125.17
02:39:34|68123.33
02:39:35|68123.34
02:39:36|68123.33
02:39:37|68123.34
02:39:38|68123.33
02:39:39|68123.34
02:39:40|68123.33
02:39:41|68123.3
02:39:42|68123.3
02:39:43|68123.24
02:39:44|68123.24
02:39:45|68123.24
02:39:46|68123.23
02:39:48|68123.23
02:39:48|68123.24
02:39:49|68123.23
02:39:50|68123.24
02:39:51|68123.23
02:39:52|68123.23
02:39:53|68123.23
02:39:54|68115.
02:39:55|68112.13
02:39:56|68108.39
02:39:57|68108.4
02:39:59|68108.4
02:40:00|68108.4
02:40:00|68108.4
02:40:01|68108.4
02:40:03|68100.
02:40:04|68100.
02:40:05|68100.01
02:40:06|68100.
02:40:07|68100.
02:40:08|68100.01
02:40:10|68100.
02:40:11|68100.01
02:40:12|68100.01
02:40:12|68100.
02:40:14|68100.
02:40:15|68100.01
02:40:16|68100.01
02:40:17|68100.01
02:40:17|68100.01
02:40:19|68100.
02:40:19|68100.
02:40:21|68100.
02:40:22|68100.01
02:40:23|68100.01
02:40:23|68074.06
02:40:24|68074.07
02:40:27|68074.07
02:40:29|68074.06
02:40:29|68074.07
02:40:30|68074.07
02:40:31|68074.06
02:40:33|68074.07
02:40:34|68074.06
02:40:35|68074.06
02:40:36|68074.06
02:40:37|68074.07
02:40:38|68064.
02:40:39|68062.13
02:40:40|68059.75
02:40:41|68059.76
02:40:42|68059.75
02:40:43|68059.75
02:40:44|68059.75
02:40:45|68059.76
02:40:47|68059.76
02:40:48|68059.75
02:40:48|68059.75
02:40:50|68059.76
02:40:51|68059.76
02:40:52|68059.75
02:40:52|68059.75
02:40:53|68059.76
02:40:55|68059.75
02:40:55|68059.76
02:40:56|68059.75
02:40:57|68059.75
02:40:58|68059.76
02:41:00|68059.75
02:41:01|68059.76
02:41:02|68059.76
02:41:02|68059.76
02:41:03|68059.76
02:41:05|68059.75
02:41:06|68059.75
02:41:07|68056.68
02:41:08|68047.37
02:41:09|68047.36
02:41:10|68047.37
02:41:11|68047.36
02:41:12|68055.59
02:41:13|68059.76
02:41:14|68059.75
02:41:15|68059.75
02:41:16|68056.13
02:41:17|68056.12
02:41:18|68056.12
02:41:19|68056.13
02:41:20|68056.12
02:41:21|68056.12
02:41:22|68056.12
02:41:23|68056.12
02:41:24|68056.12
02:41:25|68056.12
02:41:26|68056.12
02:41:27|68056.12
02:41:28|68056.13
02:41:29|68056.13
02:41:30|68056.12
02:41:31|68067.99
02:41:32|68070.
02:41:33|68069.99
02:41:34|68069.99
02:41:36|68069.99
02:41:37|68070.
02:41:39|68069.99
02:41:40|68069.99
02:41:41|68069.99
02:41:42|68069.99
02:41:43|68069.99
02:41:44|68069.99
02:41:44|68069.99
02:41:45|68070.
02:41:46|68069.99
02:41:48|68070.
02:41:49|68070.
02:41:50|68069.99
02:41:51|68069.99
02:41:52|68069.99
02:41:52|68069.99
02:41:53|68079.99
02:41:54|68083.99
02:41:55|68083.99
02:41:57|68083.99
02:41:57|68084.
02:41:59|68084.6
02:42:00|68085.
02:42:01|68084.99
02:42:02|68085.
02:42:02|68084.99
02:42:04|68085.
02:42:04|68084.99
02:42:06|68084.99
02:42:07|68082.37
02:42:08|68068.67
02:42:09|68068.66
02:42:10|68068.66
02:42:11|68068.67
02:42:12|68068.67
02:42:13|68068.66
02:42:14|68068.67
02:42:14|68068.67
02:42:16|68068.6
02:42:17|68068.6
02:42:18|68064.01
02:42:18|68064.01
02:42:19|68064.01
02:42:21|68064.
02:42:21|68064.
02:42:23|68058.02
02:42:24|68058.03
02:42:25|68058.03
02:42:26|68058.02
02:42:27|68058.02
02:42:28|68058.02
02:42:29|68058.03
02:42:30|68058.02
02:42:31|68061.39
02:42:32|68072.
02:42:33|68072.
02:42:34|68071.99
02:42:35|68072.
02:42:37|68072.
02:42:38|68072.
02:42:38|68071.99
02:42:40|68071.99
02:42:41|68072.
02:42:41|68072.
02:42:42|68072.
02:42:44|68072.
02:42:44|68072.
02:42:45|68071.99
02:42:46|68071.99
02:42:47|68071.99
02:42:48|68071.99
02:42:49|68072.
02:42:50|68071.99
02:42:52|68066.01
02:42:52|68066.02
02:42:53|68066.01
02:42:55|68066.02
02:42:56|68066.02
02:42:56|68059.26
02:42:58|68059.26
02:42:59|68059.26
02:43:00|68059.26
02:43:01|68059.27
02:43:02|68059.27
02:43:03|68059.27
02:43:04|68059.27
02:43:05|68059.26
02:43:06|68059.26
02:43:07|68055.
02:43:08|68055.
02:43:09|68055.
02:43:10|68055.01
02:43:11|68052.01
02:43:13|68052.01
02:43:13|68052.
02:43:14|68052.01
02:43:15|68052.01
02:43:16|68052.01
02:43:18|68052.01
02:43:18|68050.94
02:43:19|68050.01
02:43:20|68050.01
02:43:22|68049.06
02:43:22|68049.06
02:43:23|68049.06
02:43:24|68049.05
02:43:25|68049.05
02:43:27|68049.06
02:43:28|68049.06
02:43:30|68049.06
02:43:31|68049.06
02:43:31|68049.05
02:43:32|68050.01
02:43:34|68050.01
02:43:34|68050.01
02:43:35|68050.01
02:43:37|68050.01
02:43:38|68050.01
02:43:39|68050.01
02:43:40|68050.
02:43:41|68050.01
02:43:42|68050.
02:43:44|68050.
02:43:44|68050.01
02:43:45|68051.43
02:43:47|68051.43
02:43:48|68051.99
02:43:49|68051.99
02:43:49|68051.99
02:43:51|68052.
02:43:52|68052.
02:43:54|68051.99
02:43:55|68059.99
02:43:56|68059.99
02:43:57|68060.
02:43:58|68059.99
02:43:58|68060.
02:44:00|68059.99
02:44:01|68060.
02:44:02|68059.99
02:44:02|68059.99
02:44:04|68059.99
02:44:05|68059.99
02:44:06|68059.99
02:44:06|68060.
02:44:07|68059.99
02:44:08|68059.99
02:44:09|68060.
02:44:11|68060.
02:44:11|68060.
02:44:12|68060.
02:44:13|68060.
02:44:15|68059.99
02:44:15|68060.
02:44:17|68060.
02:44:18|68060.
02:44:19|68059.99
02:44:20|68059.99
02:44:21|68059.99
02:44:22|68060.
02:44:23|68060.
02:44:24|68059.99
02:44:26|68060.
02:44:26|68059.99
02:44:27|68059.99
02:44:28|68060.
02:44:31|68059.99
02:44:31|68059.99
02:44:33|68059.99
02:44:33|68059.99
02:44:34|68059.99
02:44:35|68059.99
02:44:36|68059.99
02:44:37|68059.99
02:44:38|68059.99
02:44:40|68060.
02:44:40|68059.99
02:44:42|68059.99
02:44:42|68060.
02:44:44|68059.99
02:44:45|68060.
02:44:45|68060.
02:44:47|68059.99
02:44:48|68059.99
02:44:48|68059.99
02:44:50|68059.99
02:44:50|68060.
02:44:51|68060.
02:44:53|68059.99
02:44:54|68060.
02:44:55|68060.
02:44:56|68059.99
02:44:57|68060.
02:44:59|68060.
02:44:59|68059.99
02:45:00|68067.82
02:45:01|68069.99
02:45:03|68071.98
02:45:03|68071.99
02:45:05|68071.98
02:45:05|68071.99
02:45:07|68071.99
02:45:08|68071.99
02:45:09|68075.6
02:45:10|68075.59
02:45:11|68073.03
02:45:12|68073.03
02:45:13|68073.02
02:45:14|68073.02
02:45:15|68073.03
02:45:16|68071.99
02:45:17|68072.
02:45:18|68068.85
02:45:19|68068.02
02:45:20|68068.01
02:45:21|68068.02
02:45:22|68068.02
02:45:23|68068.01
02:45:24|68068.02
02:45:26|68068.02
02:45:28|68060.61
02:45:29|68055.01
02:45:29|68055.01
02:45:30|68055.01
02:45:32|68055.
02:45:33|68055.01
02:45:34|68055.01
02:45:35|68055.
02:45:36|68055.
02:45:37|68055.
02:45:38|68055.
02:45:39|68055.
02:45:41|68055.
02:45:41|68051.02
02:45:42|68051.02
02:45:44|68051.01
02:45:44|68051.01
02:45:45|68051.01
02:45:46|68051.02
02:45:48|68051.01
02:45:48|68051.01
02:45:49|68051.01
02:45:51|68051.01
02:45:51|68050.01
02:45:53|68041.52
02:45:53|68040.01
02:45:54|68040.01
02:45:56|68040.01
02:45:57|68034.01
02:45:57|68034.01
02:45:58|68025.02
02:46:00|68025.02
02:46:00|68025.02
02:46:01|68025.01
02:46:02|68025.02
02:46:04|68028.65
02:46:05|68029.08
02:46:06|68025.41
02:46:07|68025.41
02:46:08|68025.41
02:46:09|68025.4
02:46:10|68025.41
02:46:11|68025.41
02:46:12|68025.41
02:46:13|68025.41
02:46:14|68025.4
02:46:15|68025.41
02:46:17|68025.41
02:46:17|68014.59
02:46:18|68014.58
02:46:19|68011.64
02:46:20|68005.2
02:46:21|68002.55
02:46:23|68000.
02:46:23|67995.
02:46:25|67995.01
02:46:26|67982.77
02:46:26|67982.77
02:46:29|67987.99
02:46:29|67988.
02:46:30|67995.01
02:46:32|67996.
02:46:32|67996.
02:46:34|67996.32
02:46:34|67996.32
02:46:35|68003.99
02:46:37|68003.99
02:46:38|68003.99
02:46:39|68004.
02:46:40|68004.
02:46:41|68003.99
02:46:42|68004.
02:46:43|68004.
02:46:44|68004.
02:46:45|68003.99
02:46:47|68004.
02:46:48|68004.
02:46:49|68005.2
02:46:50|68005.19
02:46:51|68005.19
02:46:51|68005.19
02:46:52|68005.19
02:46:54|68005.2
02:46:55|68005.2
02:46:56|68005.19
02:46:57|68005.19
02:46:58|68005.19
02:46:59|68005.2
02:47:00|68005.19
02:47:01|68005.2
02:47:02|68005.2
02:47:03|68005.19
02:47:04|68005.19
02:47:05|68005.19
02:47:06|68005.19
02:47:07|68005.2
02:47:08|68005.2
02:47:09|68005.2
02:47:10|68005.19
02:47:11|68005.19
02:47:12|68005.2
02:47:13|68005.2
02:47:14|68005.19
02:47:16|68005.2
02:47:17|68005.2
02:47:17|68005.2
02:47:18|68000.23
02:47:19|67999.04
02:47:20|67997.84
02:47:21|67997.83
02:47:22|67994.
02:47:23|67994.01
02:47:25|67992.93
02:47:26|67992.94
02:47:27|67992.94
02:47:28|67992.93
02:47:29|67992.94
02:47:30|67992.93
02:47:32|67990.79
02:47:33|67990.8
02:47:34|67990.79
02:47:35|67990.79
02:47:36|67990.79
02:47:37|67988.16
02:47:38|67987.06
02:47:40|67984.01
02:47:41|67981.13
02:47:42|67981.13
02:47:42|67981.14
02:47:44|67981.14
02:47:44|67981.13
02:47:45|67980.06
02:47:46|67979.65
02:47:47|67979.65
02:47:49|67979.64
02:47:50|67979.65
02:47:51|67979.65
02:47:51|67979.64
02:47:53|67979.64
02:47:53|67979.65
02:47:55|67979.65
02:47:56|67979.65
02:47:56|67979.65
02:47:58|67979.65
02:47:58|67979.65
02:48:00|67979.65
02:48:01|67987.96
02:48:02|67987.95
02:48:03|67993.78
02:48:03|67999.91
02:48:05|68004.
02:48:06|68005.2
02:48:07|68005.19
02:48:08|68005.2
02:48:09|68005.19
02:48:10|68005.2
02:48:11|68011.06
02:48:12|68013.31
02:48:13|68015.89
02:48:14|68015.88
02:48:15|68015.89
02:48:16|68018.99
02:48:17|68018.98
02:48:18|68025.
02:48:19|68025.
02:48:20|68024.99
02:48:22|68025.
02:48:22|68030.79
02:48:24|68030.78
02:48:24|68033.39
02:48:26|68033.39
02:48:28|68033.39
02:48:28|68025.01
02:48:30|68025.01
02:48:31|68025.01
02:48:32|68025.
02:48:33|68025.01
02:48:34|68025.
02:48:35|68025.01
02:48:36|68025.01
02:48:37|68025.01
02:48:38|68030.06
02:48:39|68030.06
02:48:40|68031.35
02:48:41|68033.4
02:48:42|68033.41
02:48:44|68034.01
02:48:45|68043.99
02:48:46|68043.99
02:48:47|68043.99
02:48:48|68044.
02:48:49|68044.
02:48:50|68043.99
02:48:51|68044.
02:48:52|68043.99
02:48:53|68044.
02:48:54|68044.
02:48:55|68044.
02:48:56|68044.
02:48:57|68044.
02:48:58|68043.99
02:48:59|68045.98
02:49:00|68047.03
02:49:01|68047.04
02:49:02|68047.04
02:49:03|68047.24
02:49:04|68047.25
02:49:05|68047.24
02:49:06|68047.25
02:49:07|68047.25
02:49:08|68047.25
02:49:09|68047.25
02:49:10|68047.24
02:49:11|68047.24
02:49:13|68047.24
02:49:13|68047.24
02:49:15|68047.24
02:49:16|68047.24
02:49:17|68039.99
02:49:18|68039.99
02:49:19|68039.99
02:49:20|68034.18
02:49:20|68034.18
02:49:22|68034.19
02:49:23|68034.19
02:49:23|68034.18
02:49:25|68034.18
02:49:25|68034.18
02:49:27|68034.19
02:49:27|68034.18
02:49:29|68034.18
02:49:30|68034.18
02:49:31|68034.18
02:49:33|68034.18
02:49:33|68034.19
02:49:34|68034.18
02:49:36|68034.18
02:49:37|68034.19
02:49:38|68034.19
02:49:39|68034.19
02:49:39|68034.
02:49:41|68031.18
02:49:41|68031.17
02:49:42|68031.17
02:49:44|68031.17
02:49:45|68031.18
02:49:45|68031.17
02:49:47|68031.17
02:49:48|68031.16
02:49:49|68031.16
02:49:50|68031.16
02:49:50|68031.16
02:49:52|68031.16
02:49:54|68020.62
02:49:54|68020.61
02:49:55|68020.62
02:49:57|68020.62
02:49:58|68020.61
02:49:58|68020.61
02:50:00|68020.61
02:50:01|68020.62
02:50:01|68020.62
02:50:03|68020.62
02:50:04|68023.87
02:50:05|68023.87
02:50:06|68023.87
02:50:07|68023.87
02:50:08|68023.88
02:50:09|68020.61
02:50:10|68020.62
02:50:11|68020.62
02:50:12|68020.61
02:50:13|68020.62
02:50:15|68020.62
02:50:15|68020.62
02:50:16|68020.61
02:50:17|68020.62
02:50:19|68020.61
02:50:19|68020.61
02:50:20|68020.62
02:50:22|68020.62
02:50:23|68020.61
02:50:24|68020.61
02:50:25|68020.61
02:50:26|68024.68
02:50:26|68028.16
02:50:28|68031.95
02:50:29|68032.
02:50:30|68034.
02:50:31|68034.
02:50:33|68034.
02:50:34|68034.
02:50:35|68033.99
02:50:36|68034.
02:50:37|68033.99
02:50:38|68033.99
02:50:39|68031.96
02:50:40|68031.95
02:50:42|68031.27
02:50:43|68031.26
02:50:44|68031.27
02:50:45|68031.26
02:50:46|68031.26
02:50:46|68031.26
02:50:47|68031.26
02:50:49|68031.26
02:50:49|68031.26
02:50:51|68031.26
02:50:52|68031.27
02:50:53|68031.26
02:50:54|68031.26
02:50:54|68031.26
02:50:56|68031.26
02:50:56|68031.27
02:50:58|68031.26
02:51:00|68031.27
02:51:01|68031.25
02:51:02|68031.26
02:51:03|68031.25
02:51:04|68025.01
02:51:05|68025.02
02:51:06|68025.01
02:51:07|68025.01
02:51:08|68025.01
02:51:10|68025.01
02:51:10|68025.02
02:51:11|68025.02
02:51:12|68027.98
02:51:13|68027.98
02:51:14|68027.98
02:51:16|68029.03
02:51:16|68029.03
02:51:17|68029.03
02:51:19|68029.03
02:51:20|68029.02
02:51:21|68029.03
02:51:21|68029.03
02:51:23|68029.03
02:51:24|68029.02
02:51:25|68027.19
02:51:27|68027.2
02:51:28|68027.2
02:51:29|68016.8
02:51:30|68016.8
02:51:31|68016.8
02:51:32|68016.8
02:51:33|68016.8
02:51:35|68016.8
02:51:36|68016.79
02:51:37|68016.79
02:51:39|68016.8
02:51:39|68016.8
02:51:40|68016.8
02:51:41|68016.79
02:51:43|68016.79
02:51:44|68022.79
02:51:44|68022.79
02:51:46|68027.98
02:51:47|68027.99
02:51:48|68027.99
02:51:49|68028.
02:51:50|68033.02
02:51:51|68034.
02:51:52|68033.99
02:51:53|68034.
02:51:54|68034.
02:51:55|68033.99
02:51:57|68034.
02:51:58|68033.99
02:51:58|68034.
02:52:00|68033.01
02:52:01|68029.78
02:52:01|68029.77
02:52:03|68029.77
02:52:04|68017.1
02:52:05|68017.1
02:52:06|68017.09
02:52:07|68017.09
02:52:08|68017.09
02:52:09|68017.1
02:52:10|68016.8
02:52:11|68016.79
02:52:12|68014.01
02:52:13|68014.
02:52:14|68014.
02:52:15|68014.01
02:52:16|68014.01
02:52:17|68014.01
02:52:18|68014.01
02:52:19|68014.
02:52:20|68014.01
02:52:22|68014.
02:52:22|68014.
02:52:23|68014.01
02:52:24|68014.
02:52:25|68014.01
02:52:26|68014.01
02:52:27|68014.01
02:52:28|68014.
02:52:30|68014.
02:52:32|68014.
02:52:33|68014.
02:52:34|68014.
02:52:36|68014.01
02:52:37|68014.01
02:52:38|68014.
02:52:39|68016.8
02:52:40|68016.8
02:52:41|68016.8
02:52:42|68016.8
02:52:43|68016.8
02:52:45|68010.01
02:52:45|68010.01
02:52:47|68005.19
02:52:47|68004.47
02:52:48|68004.47
02:52:49|68004.47
02:52:51|68003.33
02:52:52|68002.94
02:52:53|68002.94
02:52:53|68002.94
02:52:55|68002.93
02:52:55|68002.94
02:52:57|68002.94
02:52:57|68002.93
02:52:59|68002.93
02:53:00|68002.93
02:53:01|68002.94
02:53:02|68002.93
02:53:03|68002.94
02:53:04|68002.94
02:53:04|68006.24
02:53:06|68006.24
02:53:07|68006.24
02:53:08|68006.23
02:53:09|68006.24
02:53:10|68006.24
02:53:11|68006.24
02:53:12|68008.1
02:53:13|68008.1
02:53:14|68008.11
02:53:15|68008.1
02:53:16|68008.1
02:53:17|68008.1
02:53:18|68008.11
02:53:19|68008.11
02:53:20|68008.11
02:53:21|68008.1
02:53:22|68008.1
02:53:23|68008.11
02:53:24|68008.11
02:53:25|68004.03
02:53:26|68002.93
02:53:27|68002.94
02:53:28|68002.94
02:53:29|68002.93
02:53:30|68001.4
02:53:32|68001.41
02:53:33|68001.41
02:53:34|68001.41
02:53:36|68001.41
02:53:38|68001.4
02:53:38|68001.4
02:53:39|68001.41
02:53:41|68001.29
02:53:42|68000.
02:53:43|67991.36
02:53:44|67991.35
02:53:45|67991.36
02:53:46|67991.35
02:53:47|67991.35
02:53:48|67991.36
02:53:49|67991.35
02:53:50|67991.36
02:53:51|67991.36
02:53:52|67991.36
02:53:53|67991.36
02:53:54|67991.36
02:53:55|67991.36
02:53:56|67991.36
02:53:57|67991.36
02:53:58|67991.36
02:53:59|67991.35
02:54:00|67991.36
02:54:02|67991.35
02:54:02|67991.35
02:54:03|67991.36
02:54:04|67991.35
02:54:06|67991.36
02:54:07|67991.35
02:54:08|67991.36
02:54:09|67991.35
02:54:10|67991.36
02:54:11|67991.36
02:54:11|67991.35
02:54:13|67991.35
02:54:15|67991.36
02:54:15|67991.36
02:54:16|67991.36
02:54:17|67991.36
02:54:18|67991.36
02:54:19|67991.36
02:54:21|67991.36
02:54:22|67991.36
02:54:23|67991.35
02:54:24|67991.35
02:54:25|67991.35
02:54:26|67991.35
02:54:27|67991.36
02:54:28|67991.36
02:54:29|67991.35
02:54:30|67991.36
02:54:31|67991.35
02:54:33|67991.36
02:54:33|67991.36
02:54:35|67991.36
02:54:35|67991.36
02:54:36|67991.36
02:54:38|67991.36
02:54:39|67991.36
02:54:40|67991.36
02:54:41|67991.36
02:54:43|67991.36
02:54:43|67991.36
02:54:45|67991.36
02:54:45|67991.36
02:54:47|68003.84
02:54:48|68005.
02:54:49|68009.74
02:54:50|68009.75
02:54:51|68009.74
02:54:52|68008.42
02:54:53|68008.43
02:54:54|68008.42
02:54:55|68008.42
02:54:56|68008.43
02:54:57|68008.42
02:54:58|68008.42
02:54:59|68008.42
02:55:00|68008.43
02:55:01|68008.42
02:55:02|68006.7
02:55:03|68006.71
02:55:04|68006.71
02:55:05|68006.71
02:55:06|68006.7
02:55:08|68006.71
02:55:08|68006.71
02:55:09|68009.73
02:55:10|68009.74
02:55:11|68009.74
02:55:13|68009.73
02:55:14|68009.73
02:55:15|68014.
02:55:15|68017.08
02:55:17|68017.08
02:55:17|68017.08
02:55:18|68017.09
02:55:19|68017.08
02:55:20|68017.09
02:55:21|68017.08
02:55:23|68017.09
02:55:24|68017.09
02:55:25|68017.09
02:55:26|68017.09
02:55:26|68017.08
02:55:28|68017.08
02:55:29|68017.09
02:55:31|68017.09
02:55:32|68017.09
02:55:34|68017.09
02:55:35|68017.09
02:55:36|68017.09
02:55:37|68017.09
02:55:38|68017.08
02:55:39|68017.09
02:55:40|68017.08
02:55:41|68017.08
02:55:42|68017.09
02:55:44|68017.09
02:55:44|68017.08
02:55:46|68017.09
02:55:47|68017.09
02:55:47|68017.08
02:55:48|68017.09
02:55:49|68017.08
02:55:51|68017.08
02:55:51|68017.08
02:55:53|68017.08
02:55:53|68017.08
02:55:55|68017.08
02:55:56|68017.08
02:55:58|68017.08
02:55:58|68017.08
02:55:59|68017.08
02:56:01|68017.09
02:56:01|68017.09
02:56:02|68017.08
02:56:04|68017.09
02:56:05|68014.54
02:56:06|68014.54
02:56:07|68014.
02:56:08|68013.99
02:56:08|68014.
02:56:09|68014.
02:56:10|68013.99
02:56:11|68014.
02:56:12|68014.
02:56:14|68013.35
02:56:15|68013.35
02:56:16|68013.34
02:56:17|68013.35
02:56:17|68006.71
02:56:19|68006.71
02:56:20|68006.71
02:56:21|68004.49
02:56:22|68004.48
02:56:23|68004.48
02:56:24|68004.48
02:56:26|68001.63
02:56:26|68001.64
02:56:28|68001.64
02:56:28|68001.64
02:56:29|68001.64
02:56:31|68001.63
02:56:32|68001.64
02:56:33|68001.64
02:56:34|68001.64
02:56:34|68001.64
02:56:36|68001.64
02:56:37|68001.64
02:56:38|68001.64
02:56:39|68001.64
02:56:40|68001.64
02:56:40|68001.63
02:56:42|68001.63
02:56:43|68001.63
02:56:44|68001.63
02:56:45|68001.63
02:56:46|67995.28
02:56:47|67995.01
02:56:48|67995.01
02:56:49|67995.01
02:56:50|67995.
02:56:51|67995.
02:56:53|67995.
02:56:54|67995.01
02:56:55|67995.01
02:56:56|67995.
02:56:56|67995.
02:56:58|67995.
02:56:58|67995.
02:57:00|67992.97
02:57:01|67992.97
02:57:01|67991.35
02:57:02|67991.35
02:57:04|67991.36
02:57:06|67991.36
02:57:07|67991.36
02:57:08|67991.36
02:57:09|67990.01
02:57:10|67990.01
02:57:11|67984.65
02:57:12|67984.64
02:57:13|67984.65
02:57:14|67984.65
02:57:15|67984.64
02:57:16|67984.64
02:57:17|67984.64
02:57:18|67984.64
02:57:19|67984.65
02:57:20|67984.65
02:57:21|67984.65
02:57:22|67984.65
02:57:23|67984.65
02:57:24|67984.65
02:57:25|67982.64
02:57:26|67982.64
02:57:28|67982.63
02:57:28|67982.63
02:57:29|67981.58
02:57:30|67981.57
02:57:31|67972.01
02:57:32|67972.01
02:57:33|67972.01
02:57:35|67972.
02:57:37|67966.45
02:57:38|67951.12
02:57:39|67950.65
02:57:40|67951.96
02:57:41|67955.
02:57:42|67954.99
02:57:43|67954.99
02:57:44|67954.99
02:57:45|67954.99
02:57:47|67957.58
02:57:47|67958.51
02:57:49|67958.5
02:57:49|67958.51
02:57:51|67958.51
02:57:52|67959.76
02:57:54|67966.59
02:57:55|67967.15
02:57:56|67967.15
02:57:56|67967.44
02:57:57|67967.44
02:57:58|67967.45
02:58:00|67967.45
02:58:00|67967.44
02:58:02|67967.44
02:58:03|67967.45
02:58:03|67967.44
02:58:05|67955.29
02:58:05|67955.3
02:58:06|67955.3
02:58:07|67958.39
02:58:08|67958.39
02:58:09|67962.73
02:58:11|67961.23
02:58:12|67961.22
02:58:12|67961.22
02:58:13|67961.22
02:58:14|67962.49
02:58:15|67962.49
02:58:17|67962.48
02:58:17|67962.49
02:58:18|67962.49
02:58:20|67962.49
02:58:21|67962.49
02:58:22|67962.49
02:58:23|67962.49
02:58:24|67962.48
02:58:25|67964.73
02:58:26|67965.67
02:58:27|67965.79
02:58:28|67965.79
02:58:29|67965.78
02:58:30|67965.78
02:58:31|67960.
02:58:32|67960.
02:58:32|67960.
02:58:33|67960.01
02:58:35|67960.01
02:58:37|67960.
02:58:37|67960.
02:58:38|67956.85
02:58:39|67956.85
02:58:40|67956.85
02:58:42|67956.85
02:58:43|67956.85
02:58:44|67956.85
02:58:45|67956.85
02:58:46|67956.85
02:58:47|67956.85
02:58:48|67956.86
02:58:49|67956.85
02:58:50|67955.31
02:58:51|67955.31
02:58:53|67954.02
02:58:53|67954.02
02:58:54|67954.02
02:58:55|67958.09
02:58:57|67958.08
02:58:57|67958.09
02:58:59|67958.09
02:58:59|67958.09
02:59:00|67958.08
02:59:01|67958.08
02:59:03|67958.09
02:59:03|67950.01
02:59:04|67950.01
02:59:06|67950.01
02:59:07|67950.
02:59:08|67950.
02:59:09|67950.
02:59:10|67950.
02:59:10|67944.41
02:59:11|67944.41
02:59:13|67944.4
02:59:14|67944.41
02:59:15|67944.4
02:59:15|67944.41
02:59:17|67944.41
02:59:18|67944.41
02:59:19|67944.41
02:59:19|67944.41
02:59:21|67944.41
02:59:22|67944.41
02:59:23|67944.41
02:59:24|67944.41
02:59:24|67944.79
02:59:26|67950.
02:59:27|67954.49
02:59:27|67955.99
02:59:28|67955.99
02:59:30|67955.99
02:59:30|67955.99
02:59:32|67955.99
02:59:33|67955.99
02:59:34|67955.99
02:59:35|67954.63
02:59:36|67954.64
02:59:37|67954.64
02:59:38|67954.64
02:59:39|67953.18
02:59:40|67947.12
02:59:41|67947.12
02:59:42|67947.12
02:59:43|67947.13
02:59:44|67947.12
02:59:46|67947.13
02:59:46|67951.35
02:59:47|67951.35
02:59:49|67951.36
02:59:49|67951.65
02:59:50|67951.65
02:59:51|67951.66
02:59:53|67951.66
02:59:54|67951.65
02:59:55|67951.66
02:59:55|67949.1
02:59:56|67949.11
02:59:58|67949.1
02:59:58|67949.1
03:00:00|67949.1
03:00:00|67949.11
03:00:02|67949.1
03:00:03|67949.1
03:00:03|67949.11
03:00:05|67949.11
03:00:06|67949.1
03:00:07|67949.11
03:00:08|67949.11
03:00:10|67949.11
03:00:11|67951.13
03:00:12|67951.14
03:00:14|67951.14
03:00:14|67951.13
03:00:16|67951.14
03:00:17|67951.13
03:00:18|67951.13
03:00:18|67948.64
03:00:19|67948.64
03:00:20|67947.14
03:00:22|67947.14
03:00:23|67947.14
03:00:24|67947.14
03:00:24|67947.14
03:00:26|67947.13
03:00:26|67948.86
03:00:27|67948.86
03:00:28|67948.87
03:00:29|67948.87
03:00:31|67948.86
03:00:31|67948.87
03:00:33|67947.14
03:00:33|67947.13
03:00:35|67944.91
03:00:36|67944.9
03:00:36|67944.9
03:00:38|67944.9
03:00:40|67944.9
03:00:40|67944.9
03:00:42|67944.9
03:00:43|67944.9
03:00:44|67944.9
03:00:46|67944.9
03:00:47|67944.9
03:00:48|67944.9
03:00:49|67944.9
03:00:50|67944.89
03:00:52|67944.89
03:00:53|67944.89
03:00:54|67944.89
03:00:55|67944.89
03:00:56|67944.89
03:00:57|67944.89
03:00:57|67944.89
03:00:59|67944.89
03:01:00|67944.89
03:01:01|67944.9
03:01:02|67944.89
03:01:03|67944.9
03:01:05|67948.97
03:01:06|67950.61
03:01:06|67950.61
03:01:08|67956.9
03:01:08|67956.91
03:01:10|67956.91
03:01:10|67956.9
03:01:11|67956.9
03:01:12|67956.9
03:01:13|67956.91
03:01:14|67956.91
03:01:15|67956.91
03:01:16|67956.91
03:01:17|67956.9
03:01:18|67962.17
03:01:20|67964.
03:01:21|67963.99
03:01:21|67964.
03:01:23|67964.
03:01:24|67963.99
03:01:25|67963.99
03:01:25|67964.
03:01:26|67963.99
03:01:28|67964.
03:01:29|67963.99
03:01:30|67963.99
03:01:30|67964.
03:01:32|67965.
03:01:32|67965.
03:01:34|67965.
03:01:34|67965.
03:01:36|67964.99
03:01:36|67964.99
03:01:37|67964.99
03:01:39|67964.99
03:01:41|67964.99
03:01:41|67964.99
03:01:42|67964.99
03:01:43|67965.
03:01:45|67964.99
03:01:45|67965.
03:01:46|67964.99
03:01:48|67964.99
03:01:49|67964.99
03:01:50|67964.99
03:01:51|67965.
03:01:52|67965.
03:01:53|67965.
03:01:54|67964.99
03:01:55|67965.
03:01:57|67964.99
03:01:57|67964.99
03:01:59|67965.
03:02:00|67965.
03:02:00|67965.
03:02:01|67969.99
03:02:02|67969.99
03:02:03|67969.99
03:02:04|67969.99
03:02:05|67970.
03:02:06|67975.53
03:02:07|67975.99
03:02:09|67975.99
03:02:10|67975.99
03:02:11|67975.99
03:02:12|67975.99
03:02:13|67976.
03:02:14|67976.
03:02:15|67976.
03:02:16|67975.99
03:02:17|67975.99
03:02:18|67976.
03:02:19|67975.99
03:02:20|67976.
03:02:21|67976.
03:02:22|67976.
03:02:23|67975.99
03:02:24|67975.99
03:02:25|67976.
03:02:26|67976.
03:02:28|67975.99
03:02:29|67975.99
03:02:29|67976.
03:02:30|67976.
03:02:31|67975.99
03:02:32|67975.99
03:02:33|67969.99
03:02:34|67965.
03:02:36|67965.
03:02:37|67955.7
03:02:38|67955.51
03:02:39|67955.52
03:02:40|67954.97
03:02:41|67954.97
03:02:43|67954.97
03:02:44|67954.98
03:02:45|67950.
03:02:46|67950.
03:02:47|67950.
03:02:48|67950.01
03:02:49|67950.01
03:02:50|67950.
03:02:51|67950.
03:02:52|67950.
03:02:53|67950.01
03:02:54|67950.
03:02:55|67950.
03:02:56|67950.
03:02:58|67950.
03:02:58|67950.
03:02:59|67950.
03:03:00|67950.
03:03:02|67955.51
03:03:02|67955.5
03:03:03|67955.5
03:03:04|67955.51
03:03:06|67957.35
03:03:06|67957.35
03:03:08|67961.85
03:03:09|67961.85
03:03:10|67961.84
03:03:11|67961.84
03:03:11|67961.84
03:03:12|67961.85
03:03:14|67961.85
03:03:14|67961.84
03:03:15|67961.85
03:03:16|67961.85
03:03:17|67961.85
03:03:18|67961.85
03:03:19|67961.85
03:03:21|67961.85
03:03:21|67964.79
03:03:22|67970.39
03:03:24|67970.39
03:03:25|67978.88
03:03:25|67980.
03:03:27|67983.99
03:03:28|67983.99
03:03:28|67983.99
03:03:29|67983.99
03:03:30|67991.71
03:03:32|67991.71
03:03:33|67991.71
03:03:33|67991.71
03:03:34|67991.7
03:03:36|67991.71
03:03:36|67991.71
03:03:38|67995.
03:03:39|67995.
03:03:40|67995.
03:03:42|67999.99
03:03:42|68009.39
03:03:44|68008.4
03:03:46|68009.39
03:03:47|68009.4
03:03:48|68009.4
03:03:48|68009.4
03:03:49|68009.39
03:03:51|68009.39
03:03:53|68009.39
03:03:54|68009.4
03:03:54|68009.4
03:03:55|68009.4
03:03:57|68009.4
03:03:57|68009.39
03:03:58|68009.4
03:03:59|68009.39
03:04:00|68009.4
03:04:01|68009.4
03:04:02|68009.4
03:04:03|68009.4
03:04:04|68009.4
03:04:06|68009.99
03:04:06|68009.99
03:04:07|68009.99
03:04:08|68009.39
03:04:09|68009.4
03:04:11|68009.39
03:04:12|68006.45
03:04:12|68006.35
03:04:13|68006.35
03:04:15|68006.34
03:04:15|68006.34
03:04:16|68006.35
03:04:18|68006.35
03:04:18|68006.35
03:04:19|68009.94
03:04:21|68009.99
03:04:22|68009.99
03:04:22|68010.
03:04:24|68009.99
03:04:25|68010.
03:04:26|68010.99
03:04:27|68011.
03:04:28|68011.
03:04:28|68010.99
03:04:30|68010.99
03:04:32|68010.01
03:04:33|68010.
03:04:34|68009.99
03:04:35|68009.4
03:04:36|68009.4
03:04:37|68006.37
03:04:38|68006.37
03:04:39|68006.36
03:04:40|68005.21
03:04:41|68005.21
03:04:43|68005.2
03:04:44|68005.2
03:04:45|68005.2
03:04:46|68005.2
03:04:47|68004.83
03:04:48|68004.83
03:04:50|68004.83
03:04:50|68004.82
03:04:52|68004.83
03:04:53|68004.82
03:04:54|68004.82
03:04:55|68004.83
03:04:56|68004.83
03:04:57|68004.83
03:04:58|68004.83
03:04:59|68004.83
03:05:00|68004.82
03:05:01|68004.82
03:05:02|68004.83
03:05:04|68004.83
03:05:05|68004.83
03:05:06|68004.82
03:05:07|68004.82
03:05:08|67995.01
03:05:09|67991.71
03:05:10|67991.71
03:05:11|67991.71
03:05:12|67991.71
03:05:13|67991.71
03:05:14|67991.7
03:05:15|67991.71
03:05:16|67991.71
03:05:17|67991.71
03:05:18|67991.71
03:05:20|67982.69
03:05:21|67982.69
03:05:22|67980.01
03:05:23|67980.01
03:05:24|67980.01
03:05:25|67980.
03:05:26|67983.99
03:05:27|67985.76
03:05:28|67985.76
03:05:30|67985.76
03:05:30|67985.76
03:05:32|67985.76
03:05:32|67985.75
03:05:33|67985.75
03:05:34|67985.75
03:05:35|67985.76
03:05:36|67985.76
03:05:37|67981.11
03:05:38|67981.12
03:05:39|67981.11
03:05:40|67980.52
03:05:42|67980.52
03:05:43|67980.52
03:05:45|67980.52
03:05:46|67980.52
03:05:46|67980.52
03:05:48|67980.53
03:05:49|67980.52
03:05:50|67980.52
03:05:51|67980.52
03:05:53|67980.53
03:05:53|67980.52
03:05:54|67980.53
03:05:56|67980.53
03:05:57|67980.52
03:05:57|67980.52
03:05:58|67980.52
03:05:59|67980.53
03:06:00|67980.52
03:06:02|67980.52
03:06:02|67980.52
03:06:03|67980.53
03:06:04|67980.52
03:06:05|67980.53
03:06:06|67980.52
03:06:08|67980.53
03:06:09|67980.52
03:06:10|67980.52
03:06:11|67980.52
03:06:11|67980.52
03:06:12|67980.53
03:06:14|67980.53
03:06:16|67980.53
03:06:16|67980.52
03:06:18|67980.52
03:06:18|67980.53
03:06:19|67980.53
03:06:20|67980.53
03:06:21|67980.53
03:06:23|67980.53
03:06:23|67980.52
03:06:24|67980.52
03:06:25|67980.53
03:06:27|67980.52
03:06:28|67980.52
03:06:29|67980.52
03:06:30|67980.52
03:06:31|67980.52
03:06:32|67980.52
03:06:34|67980.52
03:06:34|67980.53
03:06:35|67980.53
03:06:37|67980.53
03:06:38|67976.8
03:06:39|67976.8
03:06:40|67976.8
03:06:40|67976.81
03:06:42|67974.
03:06:43|67973.99
03:06:45|67973.99
03:06:46|67973.99
03:06:47|67973.99
03:06:47|67973.99
03:06:49|67974.
03:06:50|67974.
03:06:51|67973.99
03:06:52|67974.
03:06:53|67974.
03:06:54|67974.
03:06:55|67974.
03:06:56|67973.99
03:06:57|67973.99
03:06:58|67974.
03:06:59|67974.
03:07:00|67974.
03:07:02|67973.99
03:07:03|67974.
03:07:04|67974.
03:07:05|67973.99
03:07:05|67974.
03:07:07|67974.
03:07:08|67973.99
03:07:09|67974.
03:07:10|67974.
03:07:11|67974.
03:07:12|67974.
03:07:13|67974.
03:07:14|67973.99
03:07:15|67973.99
03:07:16|67973.99
03:07:17|67973.99
03:07:18|67974.
03:07:19|67974.
03:07:20|67974.
03:07:21|67973.99
03:07:22|67974.
03:07:23|67973.99
03:07:24|67973.99
03:07:25|67967.8
03:07:26|67967.8
03:07:27|67967.51
03:07:28|67967.52
03:07:29|67967.51
03:07:31|67967.51
03:07:31|67967.51
03:07:32|67967.52
03:07:33|67967.52
03:07:35|67967.52
03:07:35|67967.52
03:07:36|67967.51
03:07:37|67967.51
03:07:38|67967.52
03:07:39|67967.52
03:07:41|67971.08
03:07:41|67973.76
03:07:43|67973.99
03:07:44|67974.
03:07:46|67973.99
03:07:48|67973.99
03:07:49|67973.99
03:07:50|67973.99
03:07:51|67973.99
03:07:53|67974.
03:07:53|67974.
03:07:54|67974.
03:07:56|67973.99
03:07:56|67973.99
03:07:58|67973.99
03:07:59|67974.
03:08:00|67973.99
03:08:01|67974.
03:08:02|67973.99
03:08:03|67973.99
03:08:04|67973.99
03:08:05|67974.
03:08:06|67973.99
03:08:07|67973.99
03:08:08|67973.99
03:08:09|67974.
03:08:10|67973.99
03:08:11|67974.
03:08:13|67973.99
03:08:14|67974.
03:08:14|67974.
03:08:15|67973.99
03:08:17|67974.
03:08:17|67974.
03:08:19|67974.
03:08:20|67973.99
03:08:20|67973.99
03:08:22|67974.
03:08:24|67973.99
03:08:25|67974.
03:08:26|67973.99
03:08:26|67974.
03:08:27|67973.99
03:08:28|67974.
03:08:30|67974.
03:08:31|67973.99
03:08:32|67973.99
03:08:33|67974.
03:08:34|67973.99
03:08:35|67973.99
03:08:36|67973.99
03:08:37|67974.
03:08:39|67973.99
03:08:39|67974.
03:08:40|67973.99
03:08:42|67974.
03:08:43|67973.99
03:08:45|67973.99
03:08:46|67974.
03:08:47|67973.99
03:08:48|67974.
03:08:50|67949.32
03:08:51|67949.33
03:08:51|67949.33
03:08:52|67949.32
03:08:54|67949.32
03:08:55|67949.32
03:08:56|67949.32
03:08:57|67949.32
03:08:58|67949.32
03:08:59|67949.3
03:09:00|67945.86
03:09:02|67945.87
03:09:03|67945.86
03:09:03|67945.86
03:09:04|67944.01
03:09:06|67944.01
03:09:07|67944.01
03:09:08|67944.01
03:09:09|67944.01
03:09:10|67944.01
03:09:12|67944.
03:09:13|67944.
03:09:14|67944.
03:09:15|67944.01
03:09:16|67941.76
03:09:17|67941.3
03:09:19|67941.3
03:09:19|67941.31
03:09:20|67941.31
03:09:21|67941.3
03:09:22|67941.31
03:09:23|67941.3
03:09:24|67941.3
03:09:26|67941.3
03:09:26|67941.3
03:09:28|67941.3
03:09:29|67941.3
03:09:30|67941.3
03:09:31|67941.3
03:09:32|67941.3
03:09:33|67941.31
03:09:34|67941.3
03:09:35|67941.3
03:09:36|67941.3
03:09:37|67941.3
03:09:38|67941.3
03:09:39|67941.31
03:09:40|67941.3
03:09:41|67941.31
03:09:43|67941.3
03:09:43|67941.31
03:09:45|67941.31
03:09:45|67941.3
03:09:47|67941.3
03:09:49|67941.3
03:09:50|67935.
03:09:51|67935.
03:09:52|67935.
03:09:53|67935.
03:09:54|67935.
03:09:55|67935.
03:09:57|67935.01
03:09:57|67930.
03:09:58|67930.01
03:10:00|67930.01
03:10:01|67930.01
03:10:02|67930.01
03:10:03|67930.
03:10:03|67929.99
03:10:05|67929.99
03:10:06|67930.
03:10:06|67930.
03:10:08|67929.99
03:10:08|67929.99
03:10:10|67929.99
03:10:11|67930.
03:10:12|67930.
03:10:13|67930.
03:10:14|67929.99
03:10:15|67929.99
03:10:16|67929.99
03:10:17|67930.
03:10:18|67929.99
03:10:20|67930.
03:10:20|67929.99
03:10:21|67929.99
03:10:23|67930.
03:10:23|67930.
03:10:25|67929.99
03:10:26|67929.99
03:10:27|67929.99
03:10:28|67930.
03:10:29|67929.99
03:10:29|67930.
03:10:31|67930.
03:10:32|67929.99
03:10:33|67927.88
03:10:34|67927.5
03:10:35|67927.5
03:10:36|67927.06
03:10:37|67924.52
03:10:38|67924.52
03:10:39|67924.
03:10:40|67924.
03:10:41|67924.
03:10:42|67924.
03:10:44|67924.
03:10:44|67924.01
03:10:45|67924.
03:10:46|67924.01
03:10:47|67924.
03:10:49|67924.01
03:10:50|67924.
03:10:51|67924.01
03:10:52|67924.01
03:10:53|67924.01
03:10:54|67924.
03:10:55|67924.01
03:10:57|67924.01
03:10:58|67924.
03:10:59|67924.
03:11:01|67924.01
03:11:02|67924.01
03:11:03|67924.
03:11:04|67926.09
03:11:05|67926.09
03:11:06|67926.09
03:11:07|67926.09
03:11:08|67924.01
03:11:09|67924.02
03:11:10|67924.02
03:11:11|67924.02
03:11:12|67924.02
03:11:13|67924.01
03:11:14|67924.
03:11:15|67924.01
03:11:16|67924.
03:11:17|67924.
03:11:19|67924.
03:11:19|67924.
03:11:20|67924.
03:11:21|67924.
03:11:22|67924.01
03:11:23|67924.
03:11:25|67924.01
03:11:25|67924.01
03:11:26|67924.01
03:11:28|67924.01
03:11:29|67924.01
03:11:30|67924.01
03:11:30|67924.01
03:11:32|67924.
03:11:33|67924.01
03:11:34|67924.01
03:11:35|67924.
03:11:36|67924.01
03:11:38|67924.01
03:11:49|67924.01
03:11:49|67924.
03:11:51|67924.01
03:11:52|67924.01
03:11:53|67924.01
03:11:55|67924.01
03:11:57|67924.01
03:11:57|67924.01
03:11:58|67924.
03:11:59|67924.01
03:12:00|67924.
03:12:01|67924.
03:12:02|67924.01
03:12:04|67924.01
03:12:05|67924.01
03:12:06|67924.
03:12:07|67924.
03:12:07|67924.01
03:12:09|67924.
03:12:10|67926.14
03:12:11|67926.13
03:12:12|67926.14
03:12:13|67926.14
03:12:14|67930.
03:12:16|67929.99
03:12:16|67929.99
03:12:17|67930.
03:12:18|67930.
03:12:20|67930.
03:12:21|67930.
03:12:22|67934.99
03:12:23|67935.
03:12:24|67935.
03:12:25|67935.01
03:12:26|67935.01
03:12:27|67935.01
03:12:28|67935.01
03:12:29|67935.01
03:12:30|67935.01
03:12:31|67935.01
03:12:32|67935.
03:12:33|67935.
03:12:34|67935.01
03:12:35|67935.01
03:12:36|67935.01
03:12:37|67935.
03:12:38|67935.01
03:12:39|67935.
03:12:41|67935.01
03:12:41|67935.01
03:12:42|67935.
03:12:43|67935.
03:12:44|67935.01
03:12:45|67935.01
03:12:46|67935.01
03:12:47|67935.
03:12:48|67935.
03:12:50|67935.01
03:12:51|67935.02
03:12:53|67935.02
03:12:54|67935.02
03:12:55|67935.01
03:12:56|67935.02
03:12:58|67941.2
03:12:59|67941.2
03:13:00|67941.19
03:13:01|67941.2
03:13:02|67941.2
03:13:03|67941.2
03:13:04|67941.19
03:13:06|67941.19
03:13:07|67941.19
03:13:08|67941.2
03:13:08|67941.2
03:13:09|67941.2
03:13:11|67941.2
03:13:12|67943.33
03:13:13|67943.34
03:13:14|67943.33
03:13:15|67943.34
03:13:17|67943.33
03:13:17|67943.34
03:13:19|67943.34
03:13:19|67943.34
03:13:20|67943.34
03:13:21|67943.34
03:13:22|67943.33
03:13:23|67943.33
03:13:24|67943.33
03:13:26|67943.33
03:13:27|67943.33
03:13:27|67943.34
03:13:29|67943.34
03:13:29|67943.33
03:13:31|67943.33
03:13:32|67943.34
03:13:33|67943.34
03:13:34|67948.
03:13:35|67950.
03:13:36|67951.34
03:13:37|67951.35
03:13:38|67951.35
03:13:39|67958.32
03:13:40|67959.99
03:13:41|67959.99
03:13:43|67960.
03:13:44|67959.99
03:13:45|67960.
03:13:45|67959.99
03:13:46|67959.99
03:13:48|67959.99
03:13:49|67959.99
03:13:49|67959.99
03:13:52|67960.
03:13:53|67960.
03:13:53|67960.
03:13:54|67960.
03:13:56|67959.99
03:13:58|67963.78
03:13:58|67964.99
03:13:59|67965.
03:14:01|67964.99
03:14:02|67965.
03:14:03|67964.99
03:14:04|67965.
03:14:05|67964.99
03:14:06|67965.
03:14:07|67964.99
03:14:09|67965.
03:14:09|67964.99
03:14:11|67965.
03:14:12|67964.99
03:14:13|67965.
03:14:13|67964.99
03:14:15|67964.99
03:14:15|67965.
03:14:17|67965.
03:14:18|67965.
03:14:18|67965.
03:14:20|67965.
03:14:21|67965.
03:14:23|67968.06
03:14:23|67968.21
03:14:24|67968.21
03:14:25|67968.2
03:14:26|67968.21
03:14:27|67968.21
03:14:29|67968.21
03:14:29|67971.6
03:14:30|67971.59
03:14:31|67971.59
03:14:33|67971.6
03:14:33|67971.6
03:14:34|67971.6
03:14:35|67971.6
03:14:36|67971.6
03:14:37|67971.59
03:14:39|67971.59
03:14:39|67970.06
03:14:40|67964.99
03:14:42|67962.31
03:14:42|67959.99
03:14:44|67960.
03:14:45|67959.99
03:14:46|67959.99
03:14:47|67959.99
03:14:47|67960.
03:14:49|67960.
03:14:50|67960.
03:14:51|67960.
03:14:53|67959.99
03:14:53|67959.99
03:14:54|67950.57
03:14:56|67950.58
03:14:58|67950.57
03:14:59|67950.57
03:15:01|67950.58
03:15:02|67950.57
03:15:03|67950.57
03:15:04|67950.58
03:15:06|67950.57
03:15:07|67950.58
03:15:09|67950.58
03:15:09|67950.58
03:15:11|67950.58
03:15:12|67950.58
03:15:13|67950.57
03:15:14|67950.57
03:15:16|67950.58
03:15:16|67950.57
03:15:17|67950.58
03:15:18|67950.58
03:15:19|67950.58
03:15:21|67950.57
03:15:21|67950.57
03:15:23|67950.57
03:15:23|67954.36
03:15:24|67960.98
03:15:26|67960.98
03:15:26|67960.98
03:15:28|67961.94
03:15:29|67962.04
03:15:30|67962.04
03:15:31|67962.03
03:15:31|67967.79
03:15:33|67967.79
03:15:34|67967.78
03:15:35|67973.39
03:15:36|67973.62
03:15:37|67973.61
03:15:39|67973.62
03:15:40|67973.62
03:15:41|67973.62
03:15:42|67973.62
03:15:42|67972.79
03:15:44|67964.32
03:15:45|67964.32
03:15:45|67964.31
03:15:47|67964.31
03:15:48|67964.31
03:15:48|67964.32
03:15:49|67964.32
03:15:51|67964.32
03:15:53|67971.79
03:15:53|67971.78
03:15:55|67971.79
03:15:56|67971.79
03:15:57|67971.79
03:15:59|67971.79
03:15:59|67971.78
03:16:00|67971.79
03:16:01|67971.79
03:16:02|67971.79
03:16:03|67971.79
03:16:05|67971.78
03:16:05|67971.78
03:16:07|67971.78
03:16:07|67971.78
03:16:09|67971.78
03:16:10|67971.78
03:16:11|67971.78
03:16:11|67971.78
03:16:13|67971.79
03:16:14|67964.76
03:16:15|67964.32
03:16:16|67964.31
03:16:17|67964.31
03:16:19|67964.31
03:16:19|67964.31
03:16:20|67964.32
03:16:21|67964.32
03:16:23|67964.31
03:16:24|67964.31
03:16:25|67964.31
03:16:26|67964.32
03:16:27|67964.31
03:16:29|67964.32
03:16:29|67964.32
03:16:30|67964.32
03:16:32|67964.32
03:16:33|67964.31
03:16:33|67964.32
03:16:35|67964.31
03:16:36|67964.32
03:16:37|67964.32
03:16:38|67964.32
03:16:39|67964.31
03:16:40|67964.32
03:16:41|67959.37
03:16:42|67957.05
03:16:43|67957.05
03:16:44|67957.05
03:16:45|67957.04
03:16:46|67957.04
03:16:47|67957.04
03:16:48|67957.05
03:16:49|67957.04
03:16:51|67957.04
03:16:51|67957.04
03:16:53|67957.04
03:16:54|67957.04
03:16:55|67957.04
03:16:56|67957.04
03:16:58|67957.04
03:16:58|67957.04
03:17:00|67957.04
03:17:01|67957.04
03:17:02|67957.05
03:17:03|67957.05
03:17:05|67957.04
03:17:05|67957.04
03:17:07|67957.04
03:17:08|67957.04
03:17:08|67957.04
03:17:09|67957.04
03:17:10|67957.04
03:17:12|67957.05
03:17:13|67957.04
03:17:14|67957.05
03:17:15|67950.57
03:17:16|67950.58
03:17:17|67950.57
03:17:19|67950.57
03:17:19|67950.58
03:17:20|67950.58
03:17:21|67950.57
03:17:22|67950.58
03:17:23|67950.58
03:17:24|67950.57
03:17:25|67950.57
03:17:26|67950.58
03:17:27|67950.57
03:17:28|67950.58
03:17:29|67950.58
03:17:31|67950.58
03:17:32|67950.57
03:17:33|67950.57
03:17:35|67950.58
03:17:36|67950.58
03:17:36|67950.58
03:17:37|67950.58
03:17:39|67950.58
03:17:39|67950.57
03:17:40|67950.58
03:17:42|67950.58
03:17:43|67956.
03:17:44|67956.
03:17:45|67957.74
03:17:46|67957.73
03:17:47|67957.74
03:17:48|67957.73
03:17:50|67958.08
03:17:51|67958.34
03:17:51|67958.33
03:17:53|67958.33
03:17:53|67958.34
03:17:56|67958.34
03:17:57|67958.33
03:17:58|67958.33
03:18:00|67958.33
03:18:01|67958.33
03:18:03|67958.34
03:18:03|67958.34
03:18:05|67958.34
03:18:06|67959.8
03:18:07|67959.99
03:18:08|67959.99
03:18:09|67964.
03:18:10|67976.
03:18:11|67976.
03:18:11|67976.
03:18:13|67975.99
03:18:14|67975.99
03:18:15|67976.
03:18:16|67975.99
03:18:17|67976.
03:18:19|67976.
03:18:20|67976.
03:18:21|67975.99
03:18:22|67976.
03:18:23|67975.99
03:18:24|67976.
03:18:26|67975.99
03:18:27|67976.
03:18:28|67976.
03:18:29|67976.
03:18:29|67976.05
03:18:30|67978.55
03:18:32|67978.55
03:18:33|67978.7
03:18:35|67978.7
03:18:35|67983.52
03:18:36|67983.6
03:18:37|67986.29
03:18:38|67986.28
03:18:39|67988.99
03:18:40|67989.
03:18:42|67989.
03:18:42|67988.99
03:18:43|67988.99
03:18:44|67988.99
03:18:46|67988.99
03:18:46|67990.
03:18:47|67989.99
03:18:49|67990.
03:18:49|67990.
03:18:50|67990.
03:18:52|67990.
03:18:53|67995.
03:18:54|67994.99
03:18:55|67995.
03:18:57|67999.89
03:18:58|67999.9
03:19:00|67999.9
03:19:00|67999.9
03:19:01|67999.89
03:19:03|67999.89
03:19:05|67999.89
03:19:06|68000.
03:19:07|68002.07
03:19:08|68002.07
03:19:08|68002.07
03:19:09|68008.
03:19:10|68010.
03:19:11|68009.99
03:19:13|68010.
03:19:15|68009.99
03:19:15|68009.99
03:19:16|68010.
03:19:17|68010.
03:19:18|68009.99
03:19:20|68010.
03:19:20|68010.
03:19:21|68010.
03:19:22|68010.
03:19:24|68009.99
03:19:25|68010.
03:19:26|68010.
03:19:27|68010.78
03:19:28|68012.34
03:19:29|68012.34
03:19:30|68012.33
03:19:31|68014.54
03:19:32|68016.
03:19:33|68020.8
03:19:34|68023.99
03:19:35|68024.
03:19:37|68023.99
03:19:37|68022.13
03:19:38|68017.99
03:19:39|68017.99
03:19:40|68017.98
03:19:41|68017.98
03:19:42|67997.86
03:19:44|67997.86
03:19:45|67997.86
03:19:46|67997.85
03:19:47|67997.86
03:19:47|67997.86
03:19:49|67997.86
03:19:49|67997.86
03:19:51|67997.85
03:19:52|67997.85
03:19:53|67997.86
03:19:54|67997.86
03:19:55|67997.86
03:19:56|67997.86
03:19:58|67997.86
03:19:58|67997.86
03:20:00|67997.86
03:20:02|67997.85
03:20:03|67997.85
03:20:03|68008.
03:20:04|68008.
03:20:06|68007.99
03:20:07|68007.99
03:20:07|68008.
03:20:09|68008.19
03:20:10|68008.19
03:20:11|68008.19
03:20:12|68008.19
03:20:13|68008.2
03:20:14|68008.2
03:20:15|68008.2
03:20:17|68008.19
03:20:17|68008.2
03:20:18|68008.2
03:20:19|68011.59
03:20:20|68011.99
03:20:22|68011.99
03:20:22|68011.98
03:20:24|68011.99
03:20:24|68011.99
03:20:25|68011.98
03:20:26|68011.98
03:20:28|68011.98
03:20:29|68011.99
03:20:29|68011.99
03:20:31|68011.98
03:20:32|68011.98
03:20:33|68013.6
03:20:33|68014.
03:20:35|68014.
03:20:36|68021.17
03:20:38|68021.16
03:20:39|68021.17
03:20:39|68021.16
03:20:40|68021.16
03:20:41|68021.16
03:20:42|68021.16
03:20:43|68021.16
03:20:44|68021.17
03:20:46|68021.17
03:20:46|68021.16
03:20:48|68021.16
03:20:48|68021.16
03:20:49|68021.16
03:20:51|68021.17
03:20:52|68021.16
03:20:53|68021.17
03:20:54|68021.16
03:20:55|68021.16
03:20:57|68021.17
03:20:57|68021.17
03:20:59|68021.17
03:21:00|68021.16
03:21:00|68021.16
03:21:02|68021.17
03:21:03|68021.16
03:21:05|68025.
03:21:06|68030.92
03:21:07|68033.38
03:21:08|68033.38
03:21:09|68033.38
03:21:10|68033.39
03:21:11|68033.39
03:21:12|68033.39
03:21:13|68033.38
03:21:14|68033.38
03:21:15|68033.38
03:21:17|68033.38
03:21:17|68033.38
03:21:19|68033.39
03:21:20|68033.38
03:21:21|68033.38
03:21:22|68033.39
03:21:23|68033.38
03:21:24|68033.38
03:21:25|68033.38
03:21:26|68033.38
03:21:27|68033.38
03:21:29|68033.38
03:21:29|68033.38
03:21:30|68033.39
03:21:31|68033.38
03:21:32|68033.38
03:21:33|68039.99
03:21:34|68039.99
03:21:35|68033.38
03:21:36|68033.39
03:21:38|68033.39
03:21:39|68033.38
03:21:39|68033.39
03:21:40|68033.39
03:21:41|68033.38
03:21:43|68033.39
03:21:44|68033.38
03:21:44|68033.38
03:21:46|68033.38
03:21:47|68033.38
03:21:48|68033.38
03:21:48|68033.38
03:21:51|68033.38
03:21:51|68033.38
03:21:52|68033.39
03:21:53|68033.38
03:21:55|68033.38
03:21:55|68033.38
03:21:57|68033.38
03:21:57|68033.38
03:21:58|68033.39
03:22:01|68033.39
03:22:02|68033.38
03:22:03|68033.38
03:22:04|68033.38
03:22:05|68033.38
03:22:06|68033.38
03:22:07|68025.8
03:22:08|68025.81
03:22:09|68025.81
03:22:10|68025.8
03:22:11|68025.8
03:22:12|68025.8
03:22:14|68025.8
03:22:15|68025.81
03:22:16|68025.81
03:22:17|68025.8
03:22:18|68025.8
03:22:20|68025.8
03:22:20|68025.8
03:22:22|68025.81
03:22:23|68025.8
03:22:23|68025.8
03:22:24|68025.8
03:22:25|68025.8
03:22:27|68025.8
03:22:28|68025.8
03:22:29|68025.81
03:22:30|68025.81
03:22:31|68025.8
03:22:32|68025.8
03:22:33|68025.8
03:22:33|68025.8
03:22:34|68025.8
03:22:36|68025.8
03:22:37|68025.81
03:22:38|68025.81
03:22:40|68025.8
03:22:41|68025.81
03:22:41|68025.8
03:22:43|68025.8
03:22:44|68025.8
03:22:45|68025.8
03:22:46|68025.81
03:22:47|68025.81
03:22:48|68014.2
03:22:49|68014.19
03:22:50|68014.18
03:22:51|68014.18
03:22:52|68014.18
03:22:53|68014.19
03:22:54|68014.19
03:22:55|68014.18
03:22:56|68014.18
03:22:57|68014.19
03:22:58|68014.19
03:22:59|68014.19
03:23:01|68004.01
03:23:03|68004.
03:23:03|67999.01
03:23:04|67999.
03:23:07|67999.01
03:23:08|67999.01
03:23:10|67999.01
03:23:10|67999.
03:23:12|67999.01
03:23:13|67999.01
03:23:14|67999.01
03:23:14|67995.
03:23:17|67995.
03:23:17|67995.01
03:23:19|67995.01
03:23:19|67995.
03:23:21|67995.01
03:23:22|67995.01
03:23:23|67995.01
03:23:24|67995.
03:23:25|67995.
03:23:26|67995.
03:23:27|67995.
03:23:28|67995.01
03:23:29|67995.01
03:23:30|67995.
03:23:31|67995.
03:23:32|67995.01
03:23:33|67995.01
03:23:34|67995.01
03:23:35|67995.01
03:23:37|67995.01
03:23:37|67995.01
03:23:38|67995.01
03:23:40|67995.01
03:23:41|67995.
03:23:42|67995.
03:23:42|67995.
03:23:44|67995.
03:23:45|67995.
03:23:46|67995.
03:23:47|67995.01
03:23:48|67995.
03:23:49|67995.
03:23:51|67995.01
03:23:51|67995.
03:23:53|67995.
03:23:53|67995.01
03:23:54|67995.
03:23:55|67995.
03:23:56|67995.
03:23:58|67995.
03:23:59|67991.69
03:24:00|67991.51
03:24:02|67991.51
03:24:02|67991.5
03:24:04|67991.51
03:24:04|67991.51
03:24:05|67991.51
03:24:06|67991.5
03:24:08|67991.5
03:24:08|67991.51
03:24:09|67991.5
03:24:11|67991.5
03:24:12|67991.5
03:24:13|67991.51
03:24:14|67991.51
03:24:15|67991.51
03:24:16|67991.5
03:24:16|67991.51
03:24:19|67991.5
03:24:20|67991.51
03:24:21|67991.5
03:24:22|67991.5
03:24:23|67991.5
03:24:24|67991.5
03:24:25|67991.5
03:24:26|67991.51
03:24:27|68009.17
03:24:28|68010.64
03:24:29|68010.63
03:24:30|68010.63
03:24:31|68010.63
03:24:33|68010.64
03:24:34|68010.63
03:24:34|68010.63
03:24:35|68010.64
03:24:36|68010.64
03:24:38|68010.64
03:24:38|68010.63
03:24:39|68010.63
03:24:40|68010.63
03:24:42|68010.63
03:24:43|68013.33
03:24:44|68013.59
03:24:45|68015.99
03:24:45|68016.
03:24:46|68016.
03:24:47|68016.
03:24:49|68015.99
03:24:49|68016.
03:24:50|68016.
03:24:51|68015.99
03:24:53|68016.
03:24:54|68016.
03:24:55|68015.99
03:24:56|68015.99
03:24:57|68016.
03:24:58|68016.
03:24:59|68016.
03:25:00|68016.
03:25:01|68015.99
03:25:02|68016.
03:25:03|68016.
03:25:04|68015.99
03:25:06|68015.99
03:25:07|68005.07
03:25:08|67999.85
03:25:09|67999.85
03:25:10|67999.79
03:25:11|67999.79
03:25:12|67999.8
03:25:13|67999.8
03:25:15|67999.79
03:25:16|67999.79
03:25:17|67996.39
03:25:17|67996.4
03:25:19|67996.4
03:25:20|67996.4
03:25:21|67996.4
03:25:22|67996.4
03:25:23|67996.39
03:25:26|67999.99
03:25:26|68000.
03:25:28|68000.
03:25:29|68000.
03:25:30|68000.
03:25:30|68000.
03:25:31|68000.
03:25:32|68000.
03:25:33|68000.
03:25:34|68000.
03:25:36|68000.
03:25:37|68000.
03:25:38|68000.
03:25:38|68000.
03:25:40|68000.
03:25:41|67999.99
03:25:42|68000.
03:25:43|68000.
03:25:44|68000.
03:25:44|68000.
03:25:45|68009.84
03:25:47|68009.84
03:25:47|68009.84
03:25:49|68009.84
03:25:50|68009.84
03:25:50|68009.84
03:25:52|68009.83
03:25:52|68009.83
03:25:53|68009.84
03:25:55|68009.84
03:25:56|68009.83
03:25:57|68009.83
03:25:58|68009.83
03:25:59|68009.83
03:26:01|67999.99
03:26:02|67999.99
03:26:03|67999.99
03:26:04|68000.
03:26:06|68000.
03:26:06|67999.99
03:26:07|68000.
03:26:08|67999.99
03:26:10|68000.
03:26:11|68000.
03:26:12|68000.
03:26:13|67999.99
03:26:14|67999.99
03:26:15|67999.99
03:26:17|67999.99
03:26:18|67999.99
03:26:19|67999.99
03:26:20|67999.99
03:26:20|67999.99
03:26:22|67999.99
03:26:23|68000.
03:26:24|68000.
03:26:25|67999.99
03:26:26|68000.
03:26:27|68000.
03:26:29|68000.
03:26:30|68000.
03:26:31|68000.
03:26:32|68000.
03:26:33|67999.99
03:26:34|68000.
03:26:34|67999.99
03:26:36|68000.
03:26:37|67999.99
03:26:38|67999.99
03:26:39|67999.99
03:26:40|67999.99
03:26:42|68000.
03:26:43|67999.99
03:26:43|68000.
03:26:44|68000.
03:26:45|67999.99
03:26:47|67999.99
03:26:47|67999.99
03:26:48|67999.99
03:26:50|67999.99
03:26:50|67999.99
03:26:52|67999.99
03:26:53|68000.
03:26:54|68000.
03:26:55|68000.
03:26:55|67995.01
03:26:57|67995.01
03:26:58|67995.
03:26:58|67995.
03:27:00|67995.01
03:27:00|67995.
03:27:01|67995.
03:27:03|68008.6
03:27:05|68009.83
03:27:07|68009.84
03:27:08|68009.83
03:27:09|68009.83
03:27:10|68009.83
03:27:11|68009.84
03:27:12|68009.84
03:27:13|68009.83
03:27:14|68009.83
03:27:15|68009.84
03:27:16|68000.68
03:27:17|68000.69
03:27:18|68000.69
03:27:20|68000.69
03:27:20|68000.68
03:27:21|68003.99
03:27:22|68007.35
03:27:24|68007.99
03:27:24|68032.64
03:27:25|68032.64
03:27:26|68032.64
03:27:28|68032.63
03:27:28|68032.64
03:27:29|68032.64
03:27:31|68032.63
03:27:31|68032.63
03:27:33|68032.64
03:27:33|68032.63
03:27:35|68032.64
03:27:35|68032.64
03:27:37|68032.64
03:27:38|68032.64
03:27:39|68032.63
03:27:40|68032.63
03:27:42|68032.63
03:27:43|68032.64
03:27:43|68032.64
03:27:44|68032.64
03:27:45|68032.63
03:27:46|68032.64
03:27:47|68024.4
03:27:48|68024.4
03:27:49|68024.01
03:27:50|68024.
03:27:51|68024.
03:27:52|68024.01
03:27:53|68024.01
03:27:54|68024.
03:27:55|68024.01
03:27:56|68024.01
03:27:57|68030.66
03:27:58|68030.67
03:27:59|68030.68
03:28:00|68036.
03:28:01|68036.
03:28:02|68036.
03:28:03|68036.
03:28:05|68036.
03:28:07|68036.
03:28:09|68036.
03:28:10|68036.
03:28:11|68035.99
03:28:12|68035.99
03:28:13|68036.
03:28:15|68035.99
03:28:16|68035.99
03:28:17|68036.
03:28:18|68032.
03:28:18|68032.01
03:28:20|68032.01
03:28:21|68032.
03:28:22|68031.91
03:28:23|68031.44
03:28:24|68031.45
03:28:25|68031.45
03:28:25|68031.45
03:28:27|68031.44
03:28:28|68031.44
03:28:29|68031.45
03:28:30|68031.44
03:28:31|68031.44
03:28:32|68031.44
03:28:33|68031.44
03:28:34|68031.44
03:28:35|68031.44
03:28:36|68031.44
03:28:37|68028.89
03:28:38|68028.89
03:28:39|68028.89
03:28:41|68028.9
03:28:41|68028.89
03:28:42|68028.89
03:28:44|68028.89
03:28:45|68028.9
03:28:46|68028.9
03:28:47|68028.89
03:28:47|68028.89
03:28:48|68028.89
03:28:50|68028.89
03:28:51|68028.9
03:28:52|68028.9
03:28:53|68028.9
03:28:54|68028.9
03:28:55|68028.9
03:28:56|68028.9
03:28:57|68028.89
03:28:58|68028.89
03:28:59|68028.89
03:29:00|68028.89
03:29:02|68028.9
03:29:02|68028.9
03:29:03|68028.9
03:29:04|68028.89
03:29:06|68028.9
03:29:08|68028.9
03:29:09|68028.9
03:29:10|68028.89
03:29:11|68028.89
03:29:12|68028.9
03:29:13|68028.9
03:29:14|68028.89
03:29:16|68028.89
03:29:16|68028.89
03:29:17|68028.89
03:29:19|68028.89
03:29:19|68028.89
03:29:21|68028.89
03:29:23|68028.89
03:29:24|68028.9
03:29:25|68018.39
03:29:26|68016.
03:29:26|68014.33
03:29:28|68014.34
03:29:29|68014.33
03:29:30|68014.33
03:29:32|68014.34
03:29:33|68014.34
03:29:34|68014.34
03:29:34|68010.
03:29:36|68010.
03:29:37|68010.
03:29:38|68010.
03:29:39|68010.
03:29:39|68010.
03:29:41|68010.01
03:29:42|68010.
03:29:43|68010.01
03:29:45|68010.
03:29:45|68010.
03:29:46|68010.01
03:29:48|68010.01
03:29:48|68010.
03:29:50|68010.
03:29:50|68010.
03:29:52|68010.
03:29:53|68010.01
03:29:54|68010.
03:29:55|68010.
03:29:56|68010.
03:29:57|68010.01
03:29:58|68010.01
03:29:59|68010.
03:30:00|68010.01
03:30:02|68010.01
03:30:02|68016.38
03:30:03|68016.38
03:30:04|68016.37
03:30:05|68016.37
03:30:07|68016.37
03:30:08|68016.38
03:30:09|68016.38
03:30:10|68016.38
03:30:11|68018.12
03:30:12|68021.37
03:30:14|68021.38
03:30:16|68021.37
03:30:17|68021.38
03:30:17|68021.37
03:30:18|68021.4
03:30:20|68024.99
03:30:21|68025.
03:30:22|68025.
03:30:24|68025.
03:30:24|68025.
03:30:26|68025.
03:30:27|68025.31
03:30:28|68025.31
03:30:28|68027.95
03:30:30|68027.95
03:30:31|68027.95
03:30:31|68027.95
03:30:32|68028.
03:30:34|68029.91
03:30:35|68030.93
03:30:35|68030.92
03:30:37|68030.93
03:30:38|68030.94
03:30:39|68030.94
03:30:40|68030.93
03:30:41|68035.59
03:30:43|68035.58
03:30:44|68035.59
03:30:45|68035.59
03:30:46|68035.59
03:30:47|68035.59
03:30:48|68035.58
03:30:49|68035.59
03:30:50|68035.59
03:30:51|68035.59
03:30:52|68035.59
03:30:53|68035.59
03:30:54|68035.59
03:30:55|68052.76
03:30:56|68061.2
03:30:57|68061.19
03:30:58|68061.2
03:30:59|68061.2
03:31:00|68061.19
03:31:01|68061.2
03:31:02|68061.2
03:31:04|68061.2
03:31:04|68061.2
03:31:05|68061.2
03:31:06|68089.4
03:31:07|68089.39
03:31:08|68089.39
03:31:10|68089.39
03:31:11|68089.39
03:31:12|68089.4
03:31:14|68089.4
03:31:15|68089.4
03:31:16|68089.4
03:31:17|68085.17
03:31:17|68084.52
03:31:18|68084.51
03:31:20|68084.51
03:31:21|68076.01
03:31:22|68076.01
03:31:23|68072.
03:31:25|68072.01
03:31:26|68072.01
03:31:26|68072.01
03:31:27|68072.01
03:31:29|68072.
03:31:29|68072.
03:31:30|68072.
03:31:32|68070.
03:31:33|68070.
03:31:34|68070.01
03:31:35|68070.
03:31:36|68070.
03:31:37|68070.
03:31:38|68070.
03:31:39|68070.
03:31:40|68070.01
03:31:41|68070.
03:31:42|68070.01
03:31:44|68070.
03:31:44|68070.
03:31:45|68070.01
03:31:46|68070.01
03:31:47|68070.01
03:31:48|68070.01
03:31:49|68054.
03:31:51|68050.01
03:31:52|68050.01
03:31:53|68019.31
03:31:55|68020.33
03:31:55|68020.33
03:31:57|68020.34
03:31:57|68020.33
03:31:59|68020.34
03:32:00|68023.36
03:32:01|68023.36
03:32:03|68023.36
03:32:04|68023.36
03:32:04|68023.36
03:32:05|68023.36
03:32:07|68023.36
03:32:07|68023.36
03:32:09|68023.35
03:32:10|68023.36
03:32:12|68023.36
03:32:13|68023.35
03:32:14|68023.35
03:32:15|68023.36
03:32:16|68023.36
03:32:18|68023.36
03:32:19|68023.35
03:32:20|68023.36
03:32:21|68023.35
03:32:22|68023.35
03:32:23|68023.36
03:32:24|68023.36
03:32:25|68023.36
03:32:27|68023.35
03:32:28|68023.35
03:32:28|68023.36
03:32:29|68023.36
03:32:31|68023.36
03:32:32|68023.35
03:32:33|68023.36
03:32:34|68023.35
03:32:35|68023.36
03:32:35|68023.35
03:32:37|68023.36
03:32:38|68023.35
03:32:39|68016.28
03:32:40|68014.2
03:32:41|68014.01
03:32:42|68014.
03:32:43|68014.
03:32:44|68014.
03:32:45|68014.01
03:32:46|68014.
03:32:48|68014.
03:32:49|68014.01
03:32:50|68014.01
03:32:51|68014.01
03:32:52|68014.01
03:32:53|68014.
03:32:54|68014.01
03:32:55|68010.
03:32:57|68010.01
03:32:57|68010.01
03:32:58|68010.01
03:32:59|68010.01
03:33:01|68010.
03:33:01|68006.54
03:33:02|68006.55
03:33:03|68006.55
03:33:04|68006.54
03:33:06|68006.54
03:33:06|68002.62
03:33:07|68002.14
03:33:08|68002.14
03:33:10|68002.14
03:33:12|68002.14
03:33:13|68002.13
03:33:14|68002.13
03:33:15|68002.13
03:33:16|68002.14
03:33:18|68002.14
03:33:19|68002.14
03:33:19|68002.13
03:33:21|68002.13
03:33:22|68002.13
03:33:23|68002.13
03:33:24|68002.14
03:33:24|68002.13
03:33:25|68002.14
03:33:27|68002.14
03:33:28|68002.14
03:33:29|68002.14
03:33:31|68002.14
03:33:31|68002.13
03:33:32|68002.14
03:33:33|68002.14
03:33:35|68002.14
03:33:36|68002.14
03:33:37|68002.14
03:33:37|68002.13
03:33:39|68002.13
03:33:40|68002.14
03:33:41|68002.14
03:33:42|68002.14
03:33:43|68002.13
03:33:44|68002.14
03:33:46|68002.14
03:33:46|68002.13
03:33:48|68002.13
03:33:49|68002.13
03:33:50|68002.13
03:33:51|68002.14
03:33:52|68002.13
03:33:53|68002.14
03:33:54|68002.13
03:33:55|68002.13
03:33:56|68002.14
03:33:57|68002.13
03:33:58|68004.17
03:34:00|68004.16
03:34:00|68004.17
03:34:01|68004.16
03:34:02|68014.
03:34:03|68022.27
03:34:04|68023.35
03:34:05|68023.35
03:34:07|68023.99
03:34:08|68023.99
03:34:09|68024.
03:34:10|68037.26
03:34:11|68037.26
03:34:13|68040.
03:34:13|68039.99
03:34:14|68039.99
03:34:15|68040.
03:34:17|68039.99
03:34:18|68039.99
03:34:19|68039.91
03:34:20|68039.9
03:34:21|68039.91
03:34:22|68039.9
03:34:23|68037.4
03:34:24|68037.41
03:34:25|68037.41
03:34:26|68037.4
03:34:27|68037.4
03:34:28|68037.4
03:34:30|68037.4
03:34:30|68037.4
03:34:32|68037.4
03:34:32|68037.27
03:34:33|68033.16
03:34:34|68033.16
03:34:36|68032.02
03:34:37|68032.02
03:34:37|68032.02
03:34:38|68032.01
03:34:39|68032.01
03:34:40|68032.02
03:34:42|68032.01
03:34:43|68032.01
03:34:44|68032.01
03:34:45|68032.01
03:34:45|68032.02
03:34:47|68032.01
03:34:48|68032.01
03:34:49|68032.01
03:34:50|68032.01
03:34:51|68032.01
03:34:53|68032.01
03:34:53|68032.01
03:34:54|68032.01
03:34:55|68032.01
03:34:56|68032.01
03:34:58|68032.02
03:34:58|68032.02
03:34:59|68032.02
03:35:01|68032.02
03:35:02|68032.02
03:35:03|68032.01
03:35:03|68032.02
03:35:04|68032.02
03:35:05|68032.02
03:35:06|68032.02
03:35:08|68039.99
03:35:09|68040.
03:35:09|68039.99
03:35:11|68039.99
03:35:13|68050.
03:35:14|68052.7
03:35:15|68052.7
03:35:17|68052.7
03:35:18|68052.71
03:35:18|68052.71
03:35:19|68052.71
03:35:21|68052.71
03:35:22|68052.71
03:35:24|68052.7
03:35:25|68052.71
03:35:26|68052.71
03:35:26|68048.
03:35:28|68040.55
03:35:28|68036.
03:35:29|68036.
03:35:32|68036.
03:35:32|68036.01
03:35:33|68039.69
03:35:34|68042.73
03:35:35|68042.73
03:35:37|68042.73
03:35:37|68049.65
03:35:39|68049.84
03:35:40|68059.6
03:35:41|68059.6
03:35:41|68059.6
03:35:43|68059.59
03:35:43|68059.6
03:35:45|68059.6
03:35:46|68059.59
03:35:47|68059.59
03:35:48|68059.6
03:35:50|68059.6
03:35:51|68059.59
03:35:52|68059.59
03:35:52|68054.81
03:35:53|68054.18
03:35:55|68049.4
03:35:56|68049.41
03:35:57|68048.02
03:35:58|68048.01
03:35:59|68048.01
03:36:00|68048.01
03:36:01|68048.01
03:36:02|68048.01
03:36:03|68048.01
03:36:04|68048.01
03:36:06|68048.01
03:36:06|68048.01
03:36:07|68048.01
03:36:08|68048.01
03:36:10|68048.02
03:36:10|68048.02
03:36:12|68048.02
03:36:13|68048.02
03:36:14|68050.78
03:36:15|68050.78
03:36:17|68053.06
03:36:18|68055.92
03:36:19|68055.92
03:36:20|68055.92
03:36:21|68055.92
03:36:22|68055.92
03:36:24|68062.79
03:36:25|68062.79
03:36:26|68062.79
03:36:27|68062.79
03:36:27|68062.78
03:36:28|68062.79
03:36:30|68062.79
03:36:31|68062.78
03:36:32|68062.78
03:36:33|68062.79
03:36:34|68062.79
03:36:35|68056.
03:36:37|68052.26
03:36:38|68052.26
03:36:38|68052.27
03:36:39|68052.27
03:36:41|68052.26
03:36:42|68052.27
03:36:43|68052.27
03:36:44|68052.27
03:36:45|68052.26
03:36:45|68052.26
03:36:47|68052.26
03:36:48|68052.26
03:36:49|68052.27
03:36:50|68052.26
03:36:51|68052.26
03:36:52|68052.27
03:36:53|68052.26
03:36:55|68052.26
03:36:56|68052.26
03:36:56|68052.26
03:36:57|68052.26
03:36:58|68052.26
03:37:00|68052.27
03:37:00|68052.27
03:37:01|68052.27
03:37:03|68052.27
03:37:05|68052.26
03:37:05|68052.26
03:37:06|68052.26
03:37:07|68052.26
03:37:08|68052.26
03:37:10|68052.26
03:37:11|68052.26
03:37:12|68052.26
03:37:13|68052.26
03:37:13|68052.26
03:37:16|68052.26
03:37:17|68052.27
03:37:18|68052.
03:37:20|68050.03
03:37:21|68050.04
03:37:22|68050.03
03:37:23|68050.03
03:37:24|68050.04
03:37:26|68050.03
03:37:27|68050.03
03:37:28|68050.04
03:37:28|68050.03
03:37:29|68050.04
03:37:31|68050.03
03:37:31|68050.04
03:37:33|68050.04
03:37:34|68050.03
03:37:35|68050.03
03:37:36|68050.03
03:37:37|68050.03
03:37:38|68050.04
03:37:39|68050.03
03:37:40|68050.03
03:37:41|68052.98
03:37:42|68052.98
03:37:43|68052.98
03:37:44|68044.01
03:37:46|68044.01
03:37:46|68044.01
03:37:47|68044.01
03:37:49|68044.01
03:37:50|68040.01
03:37:51|68040.
03:37:52|68040.
03:37:53|68036.01
03:37:54|68034.17
03:37:55|68034.17
03:37:56|68034.18
03:37:57|68039.44
03:37:58|68039.43
03:38:00|68039.43
03:38:00|68039.64
03:38:01|68046.04
03:38:02|68046.04
03:38:03|68046.05
03:38:04|68046.05
03:38:05|68046.05
03:38:06|68046.05
03:38:07|68046.04
03:38:08|68046.04
03:38:09|68046.04
03:38:10|68046.05
03:38:12|68046.04
03:38:13|68046.05
03:38:13|68046.05
03:38:15|68046.05
03:38:17|68046.05
03:38:18|68046.05
03:38:19|68046.05
03:38:20|68046.04
03:38:20|68044.7
03:38:22|68037.45
03:38:23|68037.46
03:38:23|68037.46
03:38:25|68037.46
03:38:25|68037.46
03:38:27|68037.46
03:38:28|68040.87
03:38:29|68043.37
03:38:31|68043.36
03:38:32|68043.37
03:38:33|68043.36
03:38:34|68043.37
03:38:35|68043.36
03:38:36|68043.36
03:38:38|68043.36
03:38:39|68043.17
03:38:40|68043.17
03:38:41|68043.18
03:38:42|68043.17
03:38:43|68043.17
03:38:44|68043.18
03:38:45|68043.18
03:38:46|68043.18
03:38:47|68043.18
03:38:48|68043.17
03:38:49|68043.69
03:38:50|68043.68
03:38:51|68043.69
03:38:52|68043.69
03:38:54|68043.69
03:38:55|68051.38
03:38:55|68051.38
03:38:57|68051.38
03:38:57|68051.39
03:38:58|68051.38
03:38:59|68051.38
03:39:01|68051.39
03:39:02|68054.
03:39:02|68054.
03:39:04|68053.99
03:39:05|68054.
03:39:06|68054.
03:39:07|68054.88
03:39:08|68054.88
03:39:09|68054.87
03:39:11|68055.
03:39:12|68055.
03:39:13|68055.
03:39:15|68055.
03:39:16|68054.99
03:39:17|68054.99
03:39:18|68054.99
03:39:19|68055.
03:39:20|68054.99
03:39:22|68054.99
03:39:22|68055.
03:39:24|68057.18
03:39:24|68064.99
03:39:26|68064.99
03:39:26|68064.99
03:39:28|68064.99
03:39:29|68065.
03:39:30|68069.77
03:39:31|68069.78
03:39:32|68069.78
03:39:33|68069.77
03:39:34|68069.77
03:39:35|68069.77
03:39:36|68069.77
03:39:37|68069.77
03:39:38|68069.77
03:39:40|68069.78
03:39:40|68069.77
03:39:41|68069.77
03:39:42|68069.78
03:39:44|68069.77
03:39:45|68069.77
03:39:46|68069.77
03:39:47|68069.78
03:39:47|68069.77
03:39:49|68069.77
03:39:49|68069.78
03:39:51|68069.77
03:39:52|68069.77
03:39:53|68069.77
03:39:54|68069.77
03:39:55|68069.78
03:39:56|68069.78
03:39:57|68069.77
03:39:58|68069.77
03:39:59|68069.78
03:40:00|68069.77
03:40:01|68069.77
03:40:02|68069.77
03:40:03|68069.77
03:40:04|68069.77
03:40:05|68069.77
03:40:06|68069.78
03:40:07|68069.77
03:40:08|68069.78
03:40:09|68069.78
03:40:10|68069.78
03:40:11|68069.78
03:40:12|68069.78
03:40:13|68069.77
03:40:15|68069.78
03:40:15|68069.78
03:40:17|68069.77
03:40:18|68069.77
03:40:19|68069.78
03:40:20|68069.78
03:40:22|68069.78
03:40:22|68069.78
03:40:23|68069.78
03:40:25|68069.78
03:40:26|68069.78
03:40:26|68069.99
03:40:28|68070.
03:40:29|68070.
03:40:30|68069.99
03:40:31|68070.
03:40:32|68069.99
03:40:33|68069.99
03:40:34|68071.8
03:40:35|68071.79
03:40:36|68071.79
03:40:37|68071.8
03:40:39|68071.8
03:40:39|68071.79
03:40:41|68071.79
03:40:42|68071.79
03:40:42|68071.79
03:40:43|68071.79
03:40:45|68071.79
03:40:46|68071.8
03:40:46|68069.77
03:40:48|68069.77
03:40:50|68069.77
03:40:50|68069.78
03:40:51|68065.08
03:40:52|68060.
03:40:53|68058.
03:40:55|68058.
03:40:56|68058.01
03:40:58|68058.
03:40:58|68058.
03:40:59|68058.
03:41:00|68058.01
03:41:01|68058.01
03:41:03|68058.
03:41:03|68058.
03:41:04|68058.01
03:41:06|68058.
03:41:06|68058.
03:41:07|68058.
03:41:08|68055.
03:41:10|68055.
03:41:10|68055.01
03:41:12|68055.
03:41:13|68055.
03:41:14|68055.
03:41:14|68055.
03:41:15|68055.01
03:41:17|68055.01
03:41:19|68055.
03:41:20|68055.
03:41:20|68055.01
03:41:21|68055.
03:41:23|68055.
03:41:24|68048.
03:41:25|68048.01
03:41:26|68048.01
03:41:26|68048.01
03:41:28|68048.01
03:41:29|68048.01
03:41:31|68048.
03:41:31|68048.
03:41:33|68048.
03:41:34|68048.01
03:41:35|68048.01
03:41:35|68048.
03:41:36|68048.
03:41:38|68048.
03:41:39|68048.01
03:41:40|68048.01
03:41:42|68048.01
03:41:42|68048.
03:41:43|68048.01
03:41:45|68048.01
03:41:46|68048.01
03:41:47|68048.01
03:41:48|68048.
03:41:49|68048.01
03:41:49|68048.01
03:41:51|68048.
03:41:53|68048.
03:41:54|68048.
03:41:55|68048.
03:41:56|68048.
03:41:57|68048.
03:41:58|68048.
03:41:58|68048.
03:42:00|68048.
03:42:01|68048.
03:42:01|68048.
03:42:03|68048.01
03:42:04|68048.01
03:42:06|68048.01
03:42:06|68048.
03:42:07|68048.01
03:42:09|68048.
03:42:09|68048.
03:42:11|68048.01
03:42:11|68048.01
03:42:13|68048.01
03:42:14|68048.
03:42:15|68048.01
03:42:16|68048.
03:42:17|68048.01
03:42:17|68048.
03:42:19|68048.01
03:42:20|68048.01
03:42:20|68048.01
03:42:22|68048.01
03:42:23|68048.
03:42:24|68048.01
03:42:24|68048.
03:42:26|68048.01
03:42:27|68048.01
03:42:28|68048.01
03:42:30|68048.
03:42:31|68048.01
03:42:33|68048.01
03:42:34|68048.
03:42:34|68048.
03:42:36|68048.01
03:42:36|68048.01
03:42:37|68048.01
03:42:38|68048.01
03:42:39|68048.01
03:42:41|68048.
03:42:41|68048.01
03:42:43|68048.01
03:42:44|68048.
03:42:45|68048.
03:42:46|68048.01
03:42:47|68048.01
03:42:48|68048.01
03:42:49|68048.
03:42:50|68048.
03:42:51|68048.
03:42:52|68048.
03:42:53|68048.01
03:42:55|68048.
03:42:56|68048.
03:42:57|68048.
03:42:59|68048.
03:43:00|68048.
03:43:00|68048.
03:43:01|68048.
03:43:02|68048.01
03:43:03|68048.01
03:43:04|68048.01
03:43:05|68048.01
03:43:06|68048.
03:43:08|68048.01
03:43:08|68048.01
03:43:09|68048.01
03:43:11|68048.01
03:43:12|68048.01
03:43:13|68048.
03:43:13|68048.01
03:43:15|68048.
03:43:16|68048.
03:43:16|68048.
03:43:18|68048.
03:43:19|68048.
03:43:21|68048.
03:43:21|68048.01
03:43:22|68048.01
03:43:23|68048.
03:43:25|68048.
03:43:26|68048.
03:43:27|68048.
03:43:27|68048.01
03:43:28|68048.01
03:43:29|68048.01
03:43:31|68048.
03:43:32|68048.01
03:43:33|68048.01
03:43:34|68048.
03:43:35|68048.
03:43:36|68048.
03:43:37|68048.
03:43:38|68048.01
03:43:40|68048.01
03:43:40|68048.
03:43:41|68048.
03:43:42|68048.01
03:43:44|68048.01
03:43:44|68048.
03:43:45|68048.
03:43:46|68048.
03:43:47|68048.
03:43:48|68048.
03:43:49|68048.
03:43:50|68048.01
03:43:51|68048.01
03:43:52|68048.01
03:43:53|68048.
03:43:54|68048.01
03:43:55|68048.
03:43:56|68048.
03:43:58|68048.
03:43:58|68048.
03:43:59|68048.01
03:44:00|68048.01
03:44:02|68048.
03:44:02|68048.
03:44:03|68048.
03:44:05|68048.01
03:44:05|68048.
03:44:07|68048.
03:44:07|68048.
03:44:08|68048.01
03:44:10|68048.01
03:44:10|68048.
03:44:12|68048.01
03:44:12|68048.01
03:44:13|68048.
03:44:15|68048.01
03:44:15|68048.01
03:44:17|68048.01
03:44:17|68048.01
03:44:19|68048.01
03:44:20|68048.
03:44:22|68048.
03:44:24|68048.
03:44:24|68048.
03:44:25|68048.01
03:44:26|68048.01
03:44:28|68048.
03:44:29|68044.81
03:44:31|68044.22
03:44:31|68044.23
03:44:33|68044.22
03:44:33|68044.22
03:44:35|68044.23
03:44:36|68044.23
03:44:37|68044.23
03:44:38|68044.23
03:44:39|68044.22
03:44:41|68044.23
03:44:41|68044.22
03:44:43|68044.22
03:44:44|68040.
03:44:45|68040.
03:44:46|68040.01
03:44:47|68040.01
03:44:49|68030.2
03:44:49|68030.2
03:44:50|68030.21
03:44:52|68030.21
03:44:52|68030.2
03:44:53|68030.2
03:44:54|68030.2
03:44:55|68030.21
03:44:56|68029.2
03:44:58|68029.21
03:44:59|68029.21
03:44:59|68029.2
03:45:00|68023.28
03:45:01|68023.27
03:45:03|68023.27
03:45:04|68023.27
03:45:05|68023.27
03:45:06|68023.28
03:45:06|68023.28
03:45:08|68023.28
03:45:09|68035.54
03:45:10|68035.54
03:45:11|68035.55
03:45:12|68035.55
03:45:13|68035.55
03:45:14|68035.55
03:45:15|68044.23
03:45:16|68046.26
03:45:17|68046.27
03:45:18|68046.26
03:45:19|68046.26
03:45:21|68046.27
03:45:22|68046.27
03:45:24|68046.26
03:45:25|68046.26
03:45:26|68046.26
03:45:27|68046.26
03:45:28|68046.27
03:45:29|68046.27
03:45:30|68046.27
03:45:31|68046.27
03:45:32|68046.27
03:45:33|68046.27
03:45:34|68046.27
03:45:35|68046.27
03:45:37|68046.27
03:45:38|68046.27
03:45:39|68046.27
03:45:39|68046.27
03:45:40|68046.27
03:45:41|68046.28
03:45:43|68046.28
03:45:44|68046.28
03:45:45|68046.28
03:45:46|68046.28
03:45:47|68046.28
03:45:48|68046.28
03:45:49|68046.28
03:45:50|68046.28
03:45:51|68046.28
03:45:52|68046.27
03:45:53|68048.2
03:45:54|68048.46
03:45:55|68048.47
03:45:56|68048.47
03:45:57|68048.47
03:45:58|68048.46
03:45:59|68048.47
03:46:00|68048.46
03:46:01|68048.47
03:46:02|68048.47
03:46:03|68053.58
03:46:04|68053.59
03:46:06|68053.99
03:46:07|68054.
03:46:07|68054.
03:46:08|68054.
03:46:09|68054.
03:46:10|68053.99
03:46:11|68054.
03:46:13|68053.99
03:46:13|68053.99
03:46:14|68053.99
03:46:15|68053.99
03:46:16|68053.99
03:46:17|68054.
03:46:19|68053.99
03:46:20|68053.99
03:46:20|68052.76
03:46:22|68049.92
03:46:23|68048.47
03:46:24|68048.47
03:46:25|68048.47
03:46:26|68048.48
03:46:27|68048.48
03:46:29|68046.27
03:46:30|68046.28
03:46:31|68046.27
03:46:32|68046.27
03:46:33|68046.28
03:46:35|68046.28
03:46:35|68040.29
03:46:37|68040.28
03:46:37|68040.29
03:46:38|68040.29
03:46:40|68040.29
03:46:41|68040.28
03:46:42|68040.29
03:46:44|68040.29
03:46:44|68040.28
03:46:46|68040.29
03:46:47|68040.29
03:46:49|68040.29
03:46:49|68040.29
03:46:51|68040.28
03:46:52|68040.28
03:46:53|68040.29
03:46:54|68040.29
03:46:55|68040.28
03:46:56|68040.29
03:46:57|68040.28
03:46:58|68040.29
03:46:59|68042.33
03:47:00|68042.32
03:47:01|68042.32
03:47:02|68042.32
03:47:03|68042.32
03:47:04|68042.32
03:47:05|68042.33
03:47:06|68042.33
03:47:07|68042.33
03:47:08|68040.
03:47:09|68039.63
03:47:10|68039.62
03:47:11|68039.62
03:47:13|68039.63
03:47:13|68039.63
03:47:15|68039.63
03:47:15|68039.63
03:47:16|68039.63
03:47:17|68039.63
03:47:18|68039.63
03:47:19|68039.63
03:47:21|68039.63
03:47:21|68039.63
03:47:22|68039.62
03:47:23|68041.9
03:47:24|68042.32
03:47:26|68042.32
03:47:27|68042.33
03:47:28|68042.32
03:47:30|68042.33
03:47:31|68042.33
03:47:32|68042.32
03:47:32|68042.32
03:47:34|68042.32
03:47:35|68042.32
03:47:35|68042.32
03:47:37|68042.32
03:47:38|68042.32
03:47:38|68042.33
03:47:40|68042.32
03:47:41|68042.32
03:47:42|68042.33
03:47:43|68042.32
03:47:45|68042.32
03:47:46|68042.33
03:47:47|68042.33
03:47:47|68042.33
03:47:48|68042.32
03:47:50|68042.32
03:47:51|68042.33
03:47:52|68042.33
03:47:52|68042.33
03:47:53|68042.32
03:47:54|68042.33
03:47:55|68042.33
03:47:57|68042.33
03:47:58|68042.32
03:47:59|68042.32
03:48:00|68042.32
03:48:01|68042.32
03:48:02|68042.32
03:48:03|68042.33
03:48:04|68042.33
03:48:05|68042.33
03:48:06|68042.33
03:48:08|68042.32
03:48:08|68042.32
03:48:09|68042.33
03:48:10|68042.32
03:48:12|68042.33
03:48:13|68042.32
03:48:13|68042.32
03:48:15|68042.33
03:48:16|68042.33
03:48:17|68042.33
03:48:17|68042.33
03:48:18|68042.32
03:48:19|68042.33
03:48:20|68042.33
03:48:21|68042.32
03:48:22|68042.33
03:48:23|68042.33
03:48:24|68042.33
03:48:25|68042.33
03:48:28|68042.33
03:48:28|68042.33
03:48:30|68042.33
03:48:31|68042.33
03:48:32|68042.33
03:48:33|68042.32
03:48:34|68042.33
03:48:36|68042.33
03:48:37|68042.32
03:48:38|68042.32
03:48:40|68042.33
03:48:40|68042.33
03:48:42|68042.33
03:48:42|68042.32
03:48:44|68042.32
03:48:45|68042.32
03:48:46|68042.33
03:48:47|68042.32
03:48:48|68042.32
03:48:50|68050.59
03:48:50|68050.59
03:48:52|68050.59
03:48:53|68050.59
03:48:53|68050.59
03:48:54|68050.59
03:48:56|68050.59
03:48:57|68050.59
03:48:58|68050.59
03:48:59|68053.54
03:49:01|68053.54
03:49:01|68053.99
03:49:02|68054.
03:49:03|68054.
03:49:05|68054.
03:49:06|68053.99
03:49:08|68054.
03:49:08|68054.
03:49:10|68054.01
03:49:10|68055.
03:49:12|68055.
03:49:13|68058.41
03:49:14|68058.55
03:49:15|68058.55
03:49:16|68064.
03:49:17|68064.
03:49:18|68064.
03:49:19|68068.
03:49:21|68067.99
03:49:21|68068.
03:49:22|68067.99
03:49:23|68068.
03:49:24|68068.
03:49:26|68067.99
03:49:28|68068.
03:49:29|68067.99
03:49:30|68067.99
03:49:31|68067.99
03:49:32|68068.
03:49:33|68067.99
03:49:35|68067.99
03:49:35|68067.99
03:49:37|68068.
03:49:37|68068.
03:49:40|68075.
03:49:40|68075.
03:49:41|68075.
03:49:43|68080.39
03:49:43|68080.39
03:49:45|68080.39
03:49:46|68080.39
03:49:47|68080.39
03:49:49|68080.39
03:49:50|68080.39
03:49:51|68080.38
03:49:52|68080.38
03:49:53|68080.38
03:49:54|68080.38
03:49:54|68080.39
03:49:55|68080.39
03:49:57|68080.39
03:49:58|68084.
03:49:59|68084.99
03:50:00|68085.
03:50:01|68084.99
03:50:02|68084.99
03:50:03|68084.99
03:50:04|68093.19
03:50:05|68093.19
03:50:07|68093.19
03:50:08|68093.19
03:50:09|68097.72
03:50:10|68097.71
03:50:11|68112.85
03:50:11|68120.4
03:50:12|68120.42
03:50:14|68120.42
03:50:15|68119.19
03:50:16|68116.35
03:50:17|68116.35
03:50:18|68120.43
03:50:19|68120.43
03:50:20|68120.42
03:50:21|68120.43
03:50:22|68120.43
03:50:23|68120.44
03:50:24|68120.44
03:50:25|68123.33
03:50:26|68123.99
03:50:27|68123.99
03:50:28|68125.67
03:50:29|68126.79
03:50:31|68129.99
03:50:31|68136.
03:50:33|68139.
03:50:33|68141.2
03:50:35|68141.2
03:50:36|68159.53
03:50:37|68159.53
03:50:37|68159.53
03:50:38|68159.53
03:50:39|68159.54
03:50:41|68159.53
03:50:42|68159.54
03:50:43|68159.54
03:50:44|68159.54
03:50:45|68159.53
03:50:46|68159.53
03:50:47|68180.54
03:50:48|68178.33
03:50:49|68175.78
03:50:51|68174.22
03:50:52|68174.22
03:50:53|68174.23
03:50:53|68174.22
03:50:55|68174.22
03:50:56|68174.22
03:50:57|68174.23
03:50:58|68165.83
03:50:59|68165.83
03:51:00|68165.83
03:51:01|68160.
03:51:02|68160.01
03:51:03|68160.01
03:51:04|68160.01
03:51:05|68160.01
03:51:06|68160.
03:51:07|68163.6
03:51:08|68163.72
03:51:10|68163.73
03:51:11|68171.
03:51:11|68170.99
03:51:13|68171.
03:51:14|68174.
03:51:15|68174.
03:51:16|68174.
03:51:17|68173.99
03:51:18|68173.99
03:51:20|68174.
03:51:20|68173.99
03:51:22|68174.
03:51:22|68173.99
03:51:23|68174.
03:51:24|68174.
03:51:25|68173.99
03:51:26|68174.
03:51:27|68174.
03:51:29|68164.
03:51:30|68164.
03:51:31|68152.
03:51:33|68148.01
03:51:33|68148.
03:51:36|68151.99
03:51:37|68151.99
03:51:37|68151.99
03:51:38|68151.99
03:51:40|68151.99
03:51:41|68151.99
03:51:42|68151.98
03:51:42|68151.98
03:51:43|68151.99
03:51:45|68151.99
03:51:46|68151.98
03:51:47|68151.98
03:51:48|68150.01
03:51:49|68150.
03:51:50|68150.
03:51:51|68150.01
03:51:52|68145.
03:51:53|68136.73
03:51:55|68136.46
03:51:56|68136.45
03:51:57|68136.45
03:51:58|68136.46
03:51:59|68136.45
03:52:00|68136.45
03:52:01|68136.46
03:52:02|68136.45
03:52:03|68136.46
03:52:04|68136.45
03:52:05|68136.46
03:52:07|68136.45
03:52:07|68136.46
03:52:08|68136.46
03:52:09|68136.45
03:52:10|68136.45
03:52:11|68136.45
03:52:13|68124.18
03:52:14|68120.44
03:52:15|68120.43
03:52:16|68120.44
03:52:17|68114.55
03:52:18|68114.55
03:52:19|68114.55
03:52:20|68114.54
03:52:21|68114.54
03:52:23|68114.54
03:52:23|68114.54
03:52:25|68110.01
03:52:25|68110.01
03:52:26|68110.02
03:52:28|68110.01
03:52:30|68105.41
03:52:31|68097.4
03:52:32|68097.4
03:52:33|68097.41
03:52:34|68097.41
03:52:35|68097.41
03:52:36|68097.4
03:52:38|68097.4
03:52:39|68097.41
03:52:39|68097.41
03:52:41|68097.4
03:52:41|68097.41
03:52:42|68097.4
03:52:44|68097.41
03:52:46|68097.41
03:52:47|68097.41
03:52:48|68097.41
03:52:48|68097.41
03:52:50|68097.4
03:52:50|68097.4
03:52:52|68097.4
03:52:53|68097.4
03:52:54|68097.4
03:52:55|68097.41
03:52:57|68097.4
03:52:57|68097.4
03:52:58|68097.4
03:52:59|68097.4
03:53:01|68097.4
03:53:02|68097.4
03:53:03|68097.4
03:53:03|68097.4
03:53:05|68097.4
03:53:06|68097.41
03:53:06|68097.41
03:53:08|68099.
03:53:09|68099.
03:53:09|68102.6
03:53:11|68102.59
03:53:12|68102.6
03:53:13|68102.6
03:53:14|68103.49
03:53:15|68103.5
03:53:15|68103.5
03:53:17|68103.5
03:53:18|68103.5
03:53:19|68103.5
03:53:21|68119.69
03:53:21|68120.2
03:53:22|68124.09
03:53:23|68124.09
03:53:25|68124.1
03:53:25|68124.1
03:53:26|68124.09
03:53:27|68127.8
03:53:29|68127.8
03:53:30|68130.
03:53:32|68129.99
03:53:33|68130.
03:53:34|68130.
03:53:36|68130.
03:53:37|68130.
03:53:38|68130.
03:53:40|68130.
03:53:41|68130.
03:53:42|68130.
03:53:43|68130.
03:53:43|68130.
03:53:44|68130.
03:53:45|68129.99
03:53:46|68129.99
03:53:48|68130.
03:53:49|68130.
03:53:50|68130.
03:53:50|68124.63
03:53:51|68116.29
03:53:53|68115.01
03:53:54|68112.47
03:53:55|68112.47
03:53:57|68112.47
03:53:57|68112.48
03:53:58|68112.48
03:54:00|68112.48
03:54:00|68112.47
03:54:01|68112.48
03:54:03|68114.81
03:54:03|68122.08
03:54:05|68123.79
03:54:07|68127.8
03:54:07|68127.8
03:54:10|68131.91
03:54:10|68132.45
03:54:12|68132.44
03:54:12|68132.45
03:54:13|68132.45
03:54:15|68132.44
03:54:16|68132.44
03:54:17|68132.45
03:54:17|68132.45
03:54:18|68132.45
03:54:19|68132.45
03:54:21|68132.44
03:54:22|68132.45
03:54:22|68132.44
03:54:23|68132.44
03:54:25|68132.45
03:54:26|68132.45
03:54:27|68132.45
03:54:27|68132.45
03:54:29|68132.45
03:54:30|68132.45
03:54:32|68132.44
03:54:34|68132.44
03:54:35|68132.44
03:54:36|68132.45
03:54:37|68132.44
03:54:38|68132.44
03:54:39|68132.45
03:54:40|68132.45
03:54:40|68132.45
03:54:42|68132.44
03:54:42|68132.45
03:54:44|68132.44
03:54:45|68132.44
03:54:46|68132.44
03:54:47|68132.44
03:54:48|68132.44
03:54:49|68132.45
03:54:50|68132.44
03:54:52|68132.44
03:54:53|68132.
03:54:53|68132.01
03:54:54|68132.
03:54:55|68132.01
03:54:56|68132.
03:54:58|68132.
03:54:58|68132.
03:54:59|68132.
03:55:02|68132.
03:55:02|68124.81
03:55:04|68124.82
03:55:04|68124.81
03:55:06|68124.81
03:55:07|68124.81
03:55:08|68124.81
03:55:09|68124.81
03:55:09|68124.82
03:55:11|68124.82
03:55:12|68124.82
03:55:13|68124.81
03:55:14|68124.81
03:55:15|68124.81
03:55:16|68124.81
03:55:17|68124.81
03:55:18|68124.81
03:55:19|68124.82
03:55:20|68124.81
03:55:21|68124.81
03:55:22|68124.82
03:55:23|68124.82
03:55:24|68124.81
03:55:26|68124.81
03:55:27|68124.81
03:55:28|68124.82
03:55:28|68124.81
03:55:30|68124.81
03:55:30|68124.81
03:55:32|68124.81
03:55:34|68124.81
03:55:35|68124.81
03:55:36|68123.21
03:55:37|68123.21
03:55:38|68123.21
03:55:39|68123.21
03:55:40|68123.21
03:55:41|68123.21
03:55:42|68123.21
03:55:43|68123.2
03:55:44|68123.2
03:55:46|68123.2
03:55:47|68123.21
03:55:47|68124.81
03:55:48|68124.81
03:55:50|68124.81
03:55:51|68124.81
03:55:52|68131.59
03:55:53|68132.44
03:55:54|68132.44
03:55:56|68132.44
03:55:56|68136.45
03:55:57|68136.45
03:55:58|68136.45
03:56:00|68141.19
03:56:01|68141.19
03:56:02|68141.19
03:56:03|68141.2
03:56:04|68141.2
03:56:05|68141.2
03:56:06|68141.19
03:56:07|68141.19
03:56:08|68141.19
03:56:09|68141.19
03:56:10|68143.52
03:56:11|68143.51
03:56:12|68143.51
03:56:13|68143.52
03:56:15|68143.51
03:56:15|68143.51
03:56:16|68143.52
03:56:17|68143.52
03:56:18|68143.51
03:56:19|68143.52
03:56:20|68143.52
03:56:21|68143.52
03:56:22|68143.52
03:56:23|68143.51
03:56:24|68143.51
03:56:26|68143.52
03:56:27|68143.51
03:56:28|68143.51
03:56:28|68143.52
03:56:29|68143.52
03:56:30|68143.51
03:56:32|68143.52
03:56:32|68143.51
03:56:35|68143.51
03:56:36|68143.52
03:56:37|68143.52
03:56:39|68143.52
03:56:39|68143.52
03:56:41|68141.19
03:56:42|68141.19
03:56:43|68141.19
03:56:44|68141.19
03:56:45|68141.19
03:56:47|68141.19
03:56:48|68154.82
03:56:49|68154.99
03:56:49|68154.99
03:56:50|68154.98
03:56:52|68154.98
03:56:53|68154.98
03:56:54|68154.99
03:56:54|68154.99
03:56:56|68154.98
03:56:58|68154.98
03:56:59|68154.98
03:57:00|68154.98
03:57:01|68154.98
03:57:02|68154.99
03:57:03|68154.99
03:57:04|68154.99
03:57:05|68154.98
03:57:06|68154.99
03:57:07|68154.98
03:57:08|68154.99
03:57:09|68154.98
03:57:10|68154.99
03:57:12|68154.99
03:57:12|68154.98
03:57:14|68152.5
03:57:14|68152.14
03:57:15|68152.14
03:57:16|68152.13
03:57:17|68152.14
03:57:19|68152.14
03:57:20|68152.13
03:57:21|68152.13
03:57:22|68148.01
03:57:23|68148.01
03:57:24|68148.
03:57:24|68144.25
03:57:26|68144.25
03:57:27|68144.25
03:57:28|68144.26
03:57:29|68141.2
03:57:30|68141.21
03:57:31|68141.21
03:57:32|68141.2
03:57:34|68141.2
03:57:35|68141.18
03:57:37|68141.19
03:57:38|68141.19
03:57:40|68141.18
03:57:41|68141.19
03:57:42|68141.19
03:57:44|68141.18
03:57:45|68141.18
03:57:46|68141.19
03:57:47|68141.19
03:57:48|68132.
03:57:48|68132.
03:57:50|68132.
03:57:51|68132.
03:57:53|68132.
03:57:53|68132.01
03:57:54|68132.01
03:57:55|68132.
03:57:56|68132.01
03:57:58|68132.
03:57:59|68132.
03:58:00|68132.01
03:58:01|68132.01
03:58:02|68132.01
03:58:04|68132.01
03:58:04|68132.01
03:58:06|68132.01
03:58:07|68132.01
03:58:07|68132.01
03:58:10|68132.01
03:58:10|68132.01
03:58:12|68132.01
03:58:13|68132.01
03:58:14|68132.01
03:58:15|68124.
03:58:16|68124.
03:58:17|68124.
03:58:18|68123.2
03:58:19|68120.79
03:58:20|68120.79
03:58:21|68120.78
03:58:22|68109.38
03:58:23|68109.39
03:58:24|68109.39
03:58:25|68109.39
03:58:26|68109.39
03:58:27|68109.39
03:58:28|68109.39
03:58:29|68109.39
03:58:30|68109.38
03:58:32|68109.38
03:58:32|68109.39
03:58:33|68109.38
03:58:35|68109.38
03:58:37|68109.38
03:58:37|68109.38
03:58:40|68109.38
03:58:41|68109.39
03:58:42|68100.25
03:58:43|68100.25
03:58:44|68100.24
03:58:45|68100.25
03:58:46|68100.25
03:58:47|68100.25
03:58:48|68100.24
03:58:49|68100.24
03:58:50|68100.25
03:58:52|68094.
03:58:52|68093.99
03:58:54|68092.69
03:58:54|68092.69
03:58:56|68092.69
03:58:57|68092.69
03:58:57|68092.69
03:58:59|68092.69
03:58:59|68085.01
03:59:02|68085.
03:59:03|68085.01
03:59:04|68100.
03:59:05|68099.99
03:59:06|68100.
03:59:07|68103.99
03:59:09|68107.99
03:59:09|68108.
03:59:11|68108.
03:59:12|68108.
03:59:13|68108.
03:59:14|68108.
03:59:16|68108.
03:59:16|68107.99
03:59:17|68108.
03:59:18|68107.99
03:59:20|68108.
03:59:20|68108.
03:59:22|68108.
03:59:23|68107.99
03:59:24|68107.99
03:59:25|68108.
03:59:26|68107.99
03:59:27|68107.99
03:59:28|68108.
03:59:29|68108.
03:59:31|68107.99
03:59:31|68107.99
03:59:32|68108.
03:59:34|68107.99
03:59:35|68107.99
03:59:36|68108.
03:59:37|68108.
03:59:39|68107.83
03:59:41|68107.84
03:59:42|68107.83
03:59:43|68107.83
03:59:43|68107.84
03:59:44|68107.83
03:59:47|68107.84
03:59:48|68107.84
03:59:49|68107.84
03:59:50|68107.84
03:59:51|68107.84
03:59:51|68107.84
03:59:53|68107.84
03:59:55|68107.84
03:59:55|68107.84
03:59:57|68107.83
03:59:57|68107.84
03:59:58|68107.84
03:59:59|68118.19
04:00:01|68118.19
04:00:01|68123.09
04:00:02|68132.01
04:00:03|68132.01
04:00:05|68129.15
04:00:05|68129.16
04:00:07|68129.15
04:00:08|68135.44
04:00:09|68135.44
04:00:09|68135.44
04:00:11|68135.43
04:00:12|68135.43
04:00:13|68135.43
04:00:14|68135.44
04:00:15|68128.67
04:00:16|68128.01
04:00:17|68126.22
04:00:18|68126.17
04:00:19|68126.17
04:00:20|68130.54
04:00:21|68130.53
04:00:22|68130.53
04:00:23|68130.53
04:00:24|68130.54
04:00:25|68130.53
04:00:26|68130.53
04:00:27|68130.54
04:00:28|68130.54
04:00:29|68130.53
04:00:30|68130.54
04:00:31|68130.53
04:00:32|68130.54
04:00:33|68130.54
04:00:35|68130.53
04:00:35|68130.53
04:00:37|68130.53
04:00:38|68130.53
04:00:39|68130.53
04:00:41|68130.54
04:00:42|68130.53
04:00:43|68130.53
04:00:44|68130.54
04:00:46|68130.54
04:00:47|68130.53
04:00:48|68130.54
04:00:49|68130.54
04:00:49|68130.54
04:00:51|68130.54
04:00:51|68130.53
04:00:53|68130.54
04:00:54|68130.54
04:00:55|68130.54
04:00:56|68130.54
04:00:57|68130.53
04:00:58|68130.54
04:00:59|68130.54
04:01:00|68130.54
04:01:02|68130.54
04:01:02|68130.54
04:01:03|68130.54
04:01:04|68130.54
04:01:06|68130.54
04:01:07|68130.54
04:01:07|68128.5
04:01:09|68128.5
04:01:10|68128.5
04:01:11|68128.5
04:01:12|68128.5
04:01:13|68116.29
04:01:14|68116.01
04:01:15|68116.01
04:01:16|68116.01
04:01:18|68116.
04:01:18|68116.01
04:01:19|68116.
04:01:20|68116.
04:01:21|68116.
04:01:23|68116.01
04:01:23|68116.01
04:01:24|68107.99
04:01:25|68108.
04:01:26|68108.
04:01:27|68108.
04:01:28|68108.
04:01:29|68108.
04:01:30|68107.99
04:01:31|68108.
04:01:32|68107.99
04:01:34|68107.99
04:01:34|68108.
04:01:35|68107.99
04:01:36|68107.99
04:01:37|68108.
04:01:39|68100.01
04:01:41|68100.01
04:01:42|68100.
04:01:43|68100.
04:01:43|68100.
04:01:46|68100.
04:01:47|68100.01
04:01:47|68100.01
04:01:49|68100.01
04:01:50|68100.
04:01:51|68100.01
04:01:51|68100.01
04:01:53|68100.01
04:01:53|68100.01
04:01:56|68100.01
04:01:56|68100.01
04:01:58|68100.01
04:01:58|68100.01
04:02:00|68102.55
04:02:00|68104.07
04:02:01|68104.07
04:02:02|68104.08
04:02:03|68104.08
04:02:04|68104.08
04:02:05|68104.08
04:02:07|68104.07
04:02:08|68104.07
04:02:10|68104.08
04:02:10|68104.08
04:02:12|68104.08
04:02:12|68104.08
04:02:13|68104.08
04:02:15|68104.07
04:02:16|68104.08
04:02:16|68100.01
04:02:17|68100.
04:02:19|68100.
04:02:20|68084.
04:02:21|68084.01
04:02:22|68084.01
04:02:22|68084.
04:02:24|68084.01
04:02:24|68084.
04:02:25|68084.01
04:02:26|68084.01
04:02:28|68084.01
04:02:29|68084.01
04:02:30|68084.01
04:02:31|68084.
04:02:32|68084.01
04:02:33|68084.01
04:02:35|68084.01
04:02:35|68084.01
04:02:36|68084.
04:02:38|68084.01
04:02:39|68084.01
04:02:41|68081.06
04:02:42|68081.06
04:02:43|68081.06
04:02:44|68081.06
04:02:45|68081.05
04:02:47|68081.06
04:02:47|68081.06
04:02:49|68081.06
04:02:49|68081.06
04:02:50|68084.
04:02:52|68084.
04:02:53|68090.91
04:02:54|68090.91
04:02:56|68090.92
04:02:56|68090.92
04:02:57|68090.92
04:02:59|68090.91
04:02:59|68090.92
04:03:00|68090.92
04:03:01|68090.92
04:03:02|68090.92
04:03:04|68090.92
04:03:04|68090.91
04:03:06|68096.
04:03:07|68095.99
04:03:08|68095.99
04:03:09|68095.99
04:03:10|68096.
04:03:11|68096.
04:03:11|68096.
04:03:13|68096.
04:03:13|68096.
04:03:15|68096.
04:03:15|68095.99
04:03:17|68095.99
04:03:18|68096.
04:03:19|68096.
04:03:19|68096.
04:03:21|68095.99
04:03:22|68096.
04:03:23|68095.99
04:03:24|68096.
04:03:25|68095.99
04:03:26|68096.
04:03:27|68095.99
04:03:28|68092.67
04:03:30|68088.42
04:03:30|68088.43
04:03:31|68088.43
04:03:33|68088.43
04:03:34|68088.43
04:03:34|68088.43
04:03:36|68088.42
04:03:36|68088.43
04:03:38|68088.42
04:03:39|68085.41
04:03:40|68085.42
04:03:42|68082.13
04:03:42|68082.13
04:03:45|68082.12
04:03:46|68082.12
04:03:47|68082.12
04:03:48|68082.12
04:03:49|68082.12
04:03:50|68082.12
04:03:51|68082.12
04:03:52|68082.13
04:03:53|68082.13
04:03:55|68082.12
04:03:55|68082.12
04:03:57|68082.13
04:03:58|68082.12
04:03:58|68082.12
04:03:59|68082.13
04:04:00|68082.12
04:04:01|68082.12
04:04:03|68082.12
04:04:04|68082.13
04:04:04|68082.13
04:04:06|68082.12
04:04:08|68082.12
04:04:09|68082.13
04:04:10|68082.13
04:04:11|68082.13
04:04:12|68074.81
04:04:13|68074.82
04:04:14|68074.82
04:04:14|68074.81
04:04:16|68074.81
04:04:17|68064.26
04:04:18|68064.27
04:04:19|68064.27
04:04:20|68064.27
04:04:20|68064.27
04:04:21|68064.27
04:04:23|68064.27
04:04:24|68064.26
04:04:25|68064.27
04:04:26|68064.27
04:04:27|68064.27
04:04:29|68064.27
04:04:29|68064.27
04:04:30|68064.27
04:04:31|68064.27
04:04:32|68064.27
04:04:33|68064.27
04:04:35|68064.27
04:04:35|68064.27
04:04:36|68064.26
04:04:38|68064.26
04:04:38|68064.27
04:04:39|68064.27
04:04:41|68066.99
04:04:42|68066.99
04:04:43|68070.63
04:04:44|68070.62
04:04:45|68070.62
04:04:46|68070.62
04:04:48|68070.62
04:04:49|68070.63
04:04:50|68070.62
04:04:51|68070.63
04:04:52|68070.63
04:04:53|68070.63
04:04:54|68070.62
04:04:55|68070.62
04:04:56|68070.62
04:04:57|68070.63
04:04:58|68070.63
04:04:59|68070.62
04:05:00|68070.62
04:05:01|68070.62
04:05:02|68070.61
04:05:03|68070.61
04:05:04|68066.83
04:05:05|68066.55
04:05:06|68066.55
04:05:07|68066.55
04:05:08|68066.55
04:05:09|68066.55
04:05:11|68057.05
04:05:11|68057.05
04:05:12|68057.06
04:05:14|68057.06
04:05:14|68057.06
04:05:16|68057.06
04:05:17|68057.06
04:05:18|68057.06
04:05:19|68057.06
04:05:20|68057.06
04:05:21|68057.06
04:05:22|68057.06
04:05:24|68057.06
04:05:24|68057.06
04:05:25|68057.06
04:05:27|68057.05
04:05:28|68057.06
04:05:28|68057.06
04:05:29|68057.06
04:05:30|68057.06
04:05:31|68057.05
04:05:32|68057.05
04:05:33|68057.05
04:05:34|68057.06
04:05:35|68057.05
04:05:37|68057.05
04:05:38|68057.06
04:05:39|68057.05
04:05:40|68057.05
04:05:41|68057.05
04:05:42|68057.05
04:05:43|68057.05
04:05:45|68057.05
04:05:45|68057.05
04:05:47|68057.06
04:05:48|68057.05
04:05:48|68057.05
04:05:49|68057.05
04:05:51|68057.06
04:05:52|68057.05
04:05:53|68055.01
04:05:53|68055.
04:05:54|68055.
04:05:56|68055.
04:05:56|68055.
04:05:58|68055.
04:05:59|68048.
04:06:00|68048.01
04:06:01|68048.01
04:06:02|68046.68
04:06:03|68046.67
04:06:05|68046.68
04:06:05|68050.78
04:06:06|68056.
04:06:07|68055.99
04:06:08|68056.
04:06:09|68056.
04:06:10|68055.99
04:06:11|68055.99
04:06:12|68064.
04:06:13|68064.
04:06:14|68064.
04:06:15|68064.
04:06:16|68063.99
04:06:17|68063.99
04:06:18|68066.
04:06:19|68067.73
04:06:20|68067.74
04:06:21|68069.99
04:06:23|68069.99
04:06:23|68069.99
04:06:25|68069.99
04:06:25|68069.99
04:06:27|68069.99
04:06:28|68070.
04:06:29|68070.
04:06:30|68070.
04:06:31|68070.
04:06:32|68069.99
04:06:33|68069.99
04:06:34|68069.99
04:06:35|68075.59
04:06:36|68075.58
04:06:38|68075.59
04:06:39|68075.58
04:06:40|68075.59
04:06:41|68079.99
04:06:42|68084.19
04:06:44|68084.19
04:06:45|68084.18
04:06:47|68084.18
04:06:48|68084.19
04:06:49|68084.19
04:06:50|68084.18
04:06:51|68084.18
04:06:53|68084.19
04:06:53|68084.18
04:06:54|68084.19
04:06:56|68084.19
04:06:57|68084.19
04:06:58|68084.19
04:06:59|68084.19
04:07:00|68084.19
04:07:02|68084.19
04:07:02|68084.19
04:07:04|68084.19
04:07:04|68084.18
04:07:05|68084.18
04:07:07|68084.18
04:07:08|68084.18
04:07:08|68084.18
04:07:10|68084.18
04:07:11|68084.18
04:07:13|68084.19
04:07:14|68084.19
04:07:14|68084.19
04:07:16|68084.19
04:07:17|68084.19
04:07:17|68084.19
04:07:19|68084.19
04:07:20|68084.19
04:07:20|68084.18
04:07:21|68084.19
04:07:23|68084.19
04:07:23|68080.11
04:07:25|68080.1
04:07:26|68080.1
04:07:27|68080.11
04:07:28|68080.11
04:07:30|68076.58
04:07:30|68076.58
04:07:32|68076.57
04:07:33|68076.57
04:07:34|68076.58
04:07:36|68076.57
04:07:36|68076.57
04:07:37|68076.57
04:07:38|68076.57
04:07:40|68076.57
04:07:41|68076.57
04:07:42|68076.57
04:07:42|68076.57
04:07:44|68076.57
04:07:46|68076.57
04:07:46|68076.57
04:07:48|68082.54
04:07:49|68082.54
04:07:50|68082.54
04:07:51|68084.18
04:07:52|68084.18
04:07:53|68084.18
04:07:55|68091.2
04:07:56|68091.2
04:07:57|68091.19
04:07:58|68091.19
04:07:59|68091.2
04:08:00|68091.2
04:08:00|68085.99
04:08:03|68086.
04:08:03|68086.
04:08:05|68086.
04:08:06|68085.99
04:08:07|68085.99
04:08:08|68085.99
04:08:09|68085.99
04:08:10|68086.
04:08:11|68085.99
04:08:12|68086.
04:08:13|68086.
04:08:15|68086.
04:08:15|68086.
04:08:16|68078.05
04:08:17|68078.04
04:08:18|68078.04
04:08:19|68078.04
04:08:20|68078.04
04:08:21|68078.05
04:08:22|68078.04
04:08:23|68049.93
04:08:24|68049.9
04:08:26|68049.9
04:08:26|68049.04
04:08:27|68049.05
04:08:28|68049.05
04:08:30|68049.05
04:08:30|68049.04
04:08:31|68049.05
04:08:32|68049.05
04:08:33|68049.05
04:08:34|68040.
04:08:35|68040.
04:08:36|68024.48
04:08:37|68023.58
04:08:38|68022.6
04:08:39|68000.
04:08:41|68000.
04:08:42|68000.
04:08:43|68000.
04:08:44|68000.
04:08:45|68004.08
04:08:47|68004.07
04:08:49|68004.07
04:08:50|68004.07
04:08:51|68004.08
04:08:52|68004.07
04:08:53|68004.07
04:08:54|68004.07
04:08:56|68004.07
04:08:57|68004.07
04:08:57|68004.08
04:08:59|68004.07
04:08:59|68004.07
04:09:01|68004.08
04:09:01|68004.08
04:09:03|68004.08
04:09:04|68004.08
04:09:05|68004.07
04:09:06|68004.07
04:09:07|68004.08
04:09:08|68004.08
04:09:10|68004.08
04:09:10|68004.07
04:09:11|68004.07
04:09:12|68004.07
04:09:13|68004.08
04:09:15|68004.08
04:09:15|68004.
04:09:16|68001.12
04:09:17|68001.12
04:09:18|68000.29
04:09:19|68000.01
04:09:20|68000.
04:09:22|68000.
04:09:22|68000.
04:09:24|68000.01
04:09:24|68000.01
04:09:25|68000.
04:09:26|68000.01
04:09:27|68000.
04:09:30|68000.
04:09:30|68000.01
04:09:31|68000.
04:09:32|68000.01
04:09:33|68000.
04:09:35|68000.
04:09:35|68000.01
04:09:36|68000.01
04:09:37|68000.
04:09:38|68000.
04:09:39|68000.
04:09:41|68000.
04:09:42|68000.01
04:09:43|68000.01
04:09:44|68000.01
04:09:45|68000.
04:09:46|68000.
04:09:48|68000.
04:09:49|68000.
04:09:50|68000.
04:09:52|68000.01
04:09:53|68000.01
04:09:54|68000.
04:09:55|68000.
04:09:56|68000.01
04:09:58|68000.01
04:09:58|68000.
04:09:59|68000.01
04:10:00|68000.
04:10:01|68000.
04:10:02|68000.01
04:10:03|68000.01
04:10:04|68000.01
04:10:05|68000.
04:10:06|68000.01
04:10:07|68000.01
04:10:09|68000.
04:10:10|68000.01
04:10:11|68000.01
04:10:12|68000.
04:10:13|68000.
04:10:15|68000.
04:10:15|68000.01
04:10:17|68004.07
04:10:18|68005.17
04:10:18|68005.17
04:10:19|68005.16
04:10:20|68005.16
04:10:22|68005.16
04:10:22|68005.16
04:10:23|68005.16
04:10:24|68005.17
04:10:25|68000.
04:10:27|68000.
04:10:28|67998.74
04:10:29|67995.
04:10:29|67995.01
04:10:30|67994.
04:10:32|67994.
04:10:33|67994.
04:10:34|67994.
04:10:35|67994.01
04:10:36|67984.01
04:10:38|67984.01
04:10:38|67984.01
04:10:39|67987.14
04:10:40|67987.16
04:10:41|67987.16
04:10:43|67989.11
04:10:44|67989.11
04:10:46|67991.55
04:10:47|67991.55
04:10:48|67991.55
04:10:50|67991.55
04:10:51|67991.55
04:10:52|67991.55
04:10:54|67991.55
04:10:55|67991.55
04:10:56|67991.55
04:10:57|67991.55
04:10:58|67991.55
04:10:59|67991.55
04:11:00|67991.55
04:11:02|67991.55
04:11:03|67991.55
04:11:03|67991.54
04:11:05|67991.54
04:11:05|67991.55
04:11:06|67991.54
04:11:07|67991.55
04:11:09|67991.55
04:11:10|67991.54
04:11:11|67991.54
04:11:12|67991.54
04:11:13|68001.99
04:11:14|68001.99
04:11:15|68017.59
04:11:17|68024.
04:11:18|68024.
04:11:19|68023.99
04:11:20|68024.
04:11:22|68023.99
04:11:23|68024.
04:11:24|68023.99
04:11:25|68024.
04:11:26|68024.
04:11:27|68024.
04:11:28|68024.
04:11:29|68024.
04:11:30|68024.
04:11:31|68024.
04:11:32|68023.99
04:11:34|68024.
04:11:34|68024.
04:11:36|68024.
04:11:36|68024.
04:11:38|68024.
04:11:39|68024.
04:11:39|68024.
04:11:41|68024.
04:11:42|68024.
04:11:43|68023.99
04:11:44|68023.99
04:11:45|68024.
04:11:46|68024.
04:11:48|68024.
04:11:48|68024.
04:11:50|68024.
04:11:51|68024.
04:11:52|68024.
04:11:54|68024.
04:11:55|68024.
04:11:56|68024.99
04:11:57|68024.99
04:11:59|68024.99
04:12:00|68024.99
04:12:01|68024.99
04:12:02|68024.99
04:12:02|68024.99
04:12:03|68025.
04:12:05|68025.
04:12:05|68024.99
04:12:07|68025.
04:12:08|68024.99
04:12:09|68024.99
04:12:10|68024.99
04:12:11|68025.
04:12:12|68025.
04:12:14|68025.
04:12:15|68025.
04:12:16|68025.
04:12:16|68024.99
04:12:17|68025.
04:12:19|68025.
04:12:19|68025.
04:12:21|68024.99
04:12:22|68024.99
04:12:23|68024.99
04:12:24|68024.99
04:12:24|68025.
04:12:26|68024.99
04:12:26|68024.99
04:12:27|68024.99
04:12:29|68025.
04:12:30|68025.
04:12:31|68024.99
04:12:32|68025.
04:12:33|68025.
04:12:34|68024.99
04:12:36|68024.99
04:12:37|68024.99
04:12:37|68025.
04:12:39|68024.99
04:12:39|68024.99
04:12:41|68025.
04:12:41|68024.99
04:12:43|68025.
04:12:45|68025.
04:12:45|68024.99
04:12:46|68025.
04:12:48|68024.99
04:12:49|68025.
04:12:50|68025.
04:12:52|68025.
04:12:53|68024.99
04:12:55|68025.
04:12:56|68025.
04:12:58|68025.
04:12:59|68025.
04:13:00|68025.
04:13:01|68025.
04:13:02|68025.
04:13:04|68024.99
04:13:05|68025.
04:13:05|68025.
04:13:07|68025.
04:13:08|68024.99
04:13:09|68025.
04:13:10|68025.
04:13:10|68024.99
04:13:12|68024.99
04:13:12|68024.99
04:13:14|68024.99
04:13:15|68034.23
04:13:16|68034.22
04:13:18|68034.23
04:13:19|68040.
04:13:19|68040.
04:13:20|68039.99
04:13:22|68045.37
04:13:23|68047.8
04:13:24|68047.8
04:13:24|68047.79
04:13:25|68047.79
04:13:27|68047.8
04:13:28|68047.8
04:13:29|68047.8
04:13:30|68047.8
04:13:31|68047.8
04:13:33|68047.8
04:13:33|68047.79
04:13:35|68047.79
04:13:35|68047.79
04:13:37|68047.8
04:13:38|68047.79
04:13:39|68043.06
04:13:40|68035.08
04:13:41|68035.08
04:13:42|68035.07
04:13:43|68035.07
04:13:44|68037.6
04:13:45|68041.95
04:13:46|68041.94
04:13:47|68041.94
04:13:48|68041.95
04:13:49|68041.95
04:13:51|68044.8
04:13:52|68047.55
04:13:54|68047.55
04:13:54|68047.55
04:13:56|68047.56
04:13:58|68047.56
04:13:58|68047.55
04:14:00|68047.55
04:14:01|68047.55
04:14:02|68047.55
04:14:04|68047.56
04:14:05|68047.55
04:14:05|68047.55
04:14:06|68047.56
04:14:08|68047.55
04:14:08|68047.55
04:14:09|68047.55
04:14:10|68047.56
04:14:12|68047.56
04:14:12|68047.56
04:14:13|68047.56
04:14:14|68047.55
04:14:17|68047.55
04:14:17|68047.55
04:14:18|68047.54
04:14:19|68047.54
04:14:21|68046.21
04:14:21|68046.03
04:14:22|68046.04
04:14:23|68046.03
04:14:24|68046.04
04:14:25|68046.04
04:14:26|68046.04
04:14:28|68046.03
04:14:29|68046.03
04:14:29|68046.04
04:14:31|68046.03
04:14:31|68046.03
04:14:33|68046.04
04:14:34|68046.03
04:14:35|68043.48
04:14:37|68042.11
04:14:37|68042.12
04:14:38|68041.95
04:14:39|68041.93
04:14:41|68041.93
04:14:42|68041.92
04:14:43|68041.92
04:14:44|68041.92
04:14:44|68041.92
04:14:45|68041.92
04:14:46|68041.93
04:14:47|68041.92
04:14:48|68041.92
04:14:50|68041.92
04:14:52|68041.92
04:14:53|68041.93
04:14:54|68041.92
04:14:55|68041.92
04:14:56|68041.92
04:14:58|68041.93
04:14:59|68041.93
04:15:00|68041.92
04:15:01|68041.92
04:15:03|68041.93
04:15:04|68041.92
04:15:05|68041.93
04:15:06|68041.93
04:15:07|68041.93
04:15:08|68041.92
04:15:09|68041.92
04:15:10|68043.48
04:15:12|68045.01
04:15:12|68046.04
04:15:13|68048.2
04:15:15|68048.19
04:15:15|68048.19
04:15:16|68048.19
04:15:17|68048.19
04:15:19|68048.19
04:15:20|68048.19
04:15:20|68048.19
04:15:22|68048.19
04:15:22|68048.19
04:15:24|68048.19
04:15:25|68050.5
04:15:26|68051.02
04:15:27|68051.02
04:15:28|68051.03
04:15:29|68051.03
04:15:30|68051.03
04:15:31|68051.02
04:15:32|68051.02
04:15:33|68051.03
04:15:34|68051.02
04:15:35|68051.02
04:15:36|68051.02
04:15:37|68051.02
04:15:38|68058.72
04:15:39|68058.72
04:15:40|68058.72
04:15:41|68063.99
04:15:42|68063.99
04:15:43|68063.99
04:15:44|68063.99
04:15:45|68063.99
04:15:47|68064.
04:15:47|68064.
04:15:48|68063.99
04:15:49|68064.
04:15:50|68063.99
04:15:52|68063.99
04:15:53|68064.
04:15:55|68064.
04:15:56|68067.59
04:15:56|68067.58
04:15:59|68067.59
04:16:00|68067.58
04:16:01|68067.59
04:16:03|68067.58
04:16:03|68067.59
04:16:05|68067.59
04:16:06|68067.58
04:16:07|68067.59
04:16:08|68067.59
04:16:08|68067.59
04:16:09|68067.58
04:16:11|68067.59
04:16:12|68067.59
04:16:13|68067.58
04:16:14|68067.58
04:16:16|68067.58
04:16:16|68067.58
04:16:18|68067.58
04:16:18|68067.58
04:16:20|68067.58
04:16:21|68067.59
04:16:22|68067.58
04:16:23|68070.69
04:16:24|68071.21
04:16:25|68071.2
04:16:26|68071.2
04:16:27|68071.2
04:16:29|68071.21
04:16:30|68071.21
04:16:31|68071.2
04:16:32|68071.21
04:16:33|68071.2
04:16:35|68071.2
04:16:35|68071.21
04:16:36|68071.21
04:16:37|68071.21
04:16:39|68071.21
04:16:39|68071.2
04:16:41|68071.2
04:16:42|68071.2
04:16:43|68071.2
04:16:44|68071.2
04:16:44|68071.2
04:16:45|68071.2
04:16:47|68071.2
04:16:47|68071.2
04:16:49|68071.2
04:16:50|68071.21
04:16:51|68071.2
04:16:51|68071.2
04:16:53|68071.21
04:16:55|68071.2
04:16:56|68071.21
04:16:57|68071.2
04:16:59|68071.2
04:17:00|68071.2
04:17:01|68071.2
04:17:01|68071.2
04:17:02|68071.2
04:17:03|68071.2
04:17:04|68071.2
04:17:06|68071.21
04:17:07|68071.2
04:17:08|68071.2
04:17:09|68071.21
04:17:10|68071.2
04:17:11|68071.21
04:17:12|68071.2
04:17:13|68071.2
04:17:14|68071.2
04:17:16|68071.2
04:17:16|68071.2
04:17:18|68071.2
04:17:19|68071.2
04:17:21|68071.2
04:17:22|68071.21
04:17:22|68071.2
04:17:24|68071.2
04:17:24|68071.21
04:17:26|68071.21
04:17:27|68071.21
04:17:28|68071.21
04:17:29|68073.72
04:17:30|68073.71
04:17:31|68075.99
04:17:32|68076.6
04:17:33|68079.01
04:17:35|68079.98
04:17:36|68079.98
04:17:36|68079.99
04:17:37|68079.99
04:17:38|68088.11
04:17:40|68088.11
04:17:40|68088.11
04:17:41|68088.11
04:17:42|68088.12
04:17:43|68088.11
04:17:45|68088.12
04:17:45|68088.11
04:17:46|68088.11
04:17:48|68088.12
04:17:49|68088.12
04:17:50|68088.12
04:17:51|68088.11
04:17:52|68088.11
04:17:54|68088.12
04:17:55|68088.12
04:17:56|68088.12
04:17:57|68088.11
04:17:58|68088.12
04:17:59|68088.12
04:18:00|68088.11
04:18:01|68088.11
04:18:03|68088.12
04:18:03|68088.11
04:18:05|68088.11
04:18:05|68088.11
04:18:06|68088.11
04:18:08|68088.11
04:18:09|68088.11
04:18:10|68088.11
04:18:11|68088.11
04:18:12|68088.11
04:18:13|68088.11
04:18:14|68088.11
04:18:15|68088.11
04:18:16|68088.11
04:18:17|68088.11
04:18:19|68088.11
04:18:20|68088.11
04:18:20|68088.11
04:18:22|68088.11
04:18:23|68088.11
04:18:24|68088.12
04:18:26|68088.11
04:18:26|68088.11
04:18:28|68088.11
04:18:28|68088.11
04:18:29|68088.11
04:18:30|68088.11
04:18:32|68088.11
04:18:32|68088.11
04:18:34|68088.11
04:18:35|68088.12
04:18:36|68088.12
04:18:36|68088.11
04:18:38|68088.12
04:18:39|68088.11
04:18:40|68088.11
04:18:41|68088.12
04:18:42|68088.12
04:18:42|68088.12
04:18:44|68088.11
04:18:45|68088.11
04:18:46|68088.11
04:18:47|68088.12
04:18:48|68088.12
04:18:49|68088.11
04:18:50|68088.11
04:18:52|68088.11
04:18:52|68088.12
04:18:53|68088.12
04:18:56|68088.11
04:18:57|68088.12
04:18:59|68088.11
04:19:00|68088.11
04:19:01|68088.11
04:19:03|68088.11
04:19:04|68088.12
04:19:05|68088.12
04:19:06|68088.11
04:19:08|68093.99
04:19:08|68093.99
04:19:09|68093.99
04:19:10|68093.99
04:19:12|68094.
04:19:13|68094.
04:19:13|68094.
04:19:14|68094.
04:19:15|68094.
04:19:17|68093.99
04:19:18|68093.99
04:19:19|68093.99
04:19:20|68094.
04:19:22|68094.
04:19:22|68093.99
04:19:24|68093.99
04:19:25|68094.
04:19:26|68094.
04:19:26|68093.99
04:19:28|68094.
04:19:29|68094.
04:19:30|68094.
04:19:31|68094.
04:19:32|68094.
04:19:32|68094.
04:19:34|68093.99
04:19:35|68093.99
04:19:36|68093.99
04:19:37|68093.99
04:19:38|68093.99
04:19:40|68094.
04:19:40|68094.
04:19:42|68093.99
04:19:43|68100.33
04:19:44|68108.52
04:19:45|68108.51
04:19:46|68108.51
04:19:48|68108.51
04:19:49|68138.93
04:19:51|68138.93
04:19:52|68138.93
04:19:53|68138.93
04:19:54|68138.94
04:19:55|68138.94
04:19:57|68138.94
04:19:57|68138.93
04:19:59|68138.94
04:20:00|68138.94
04:20:02|68138.93
04:20:03|68138.93
04:20:04|68138.93
04:20:05|68138.99
04:20:06|68145.
04:20:07|68145.
04:20:08|68149.99
04:20:09|68152.49
04:20:10|68152.5
04:20:12|68152.49
04:20:13|68163.98
04:20:13|68169.99
04:20:14|68169.99
04:20:16|68169.99
04:20:17|68174.99
04:20:17|68174.99
04:20:19|68174.99
04:20:20|68174.99
04:20:21|68174.99
04:20:22|68175.
04:20:23|68174.99
04:20:23|68174.99
04:20:25|68174.99
04:20:26|68175.
04:20:26|68175.
04:20:28|68175.
04:20:30|68192.39
04:20:31|68192.39
04:20:32|68192.39
04:20:33|68192.39
04:20:34|68192.39
04:20:35|68187.73
04:20:36|68187.74
04:20:37|68187.73
04:20:38|68187.73
04:20:39|68187.73
04:20:39|68180.
04:20:41|68176.82
04:20:41|68176.83
04:20:43|68184.4
04:20:44|68184.4
04:20:46|68184.41
04:20:47|68200.
04:20:48|68200.
04:20:49|68199.99
04:20:50|68199.99
04:20:51|68199.99
04:20:52|68199.99
04:20:53|68199.99
04:20:54|68199.99
04:20:55|68199.99
04:20:56|68199.99
04:20:58|68199.99
04:21:00|68200.
04:21:01|68199.99
04:21:01|68192.57
04:21:03|68188.6
04:21:04|68188.6
04:21:05|68188.01
04:21:05|68188.01
04:21:07|68188.01
04:21:08|68184.41
04:21:09|68184.41
04:21:10|68184.4
04:21:11|68184.41
04:21:12|68176.
04:21:13|68176.
04:21:14|68176.01
04:21:16|68175.
04:21:16|68175.
04:21:18|68168.
04:21:19|68164.08
04:21:20|68164.
04:21:21|68164.01
04:21:22|68164.
04:21:23|68164.01
04:21:24|68164.01
04:21:25|68164.
04:21:27|68164.
04:21:27|68164.
04:21:28|68164.
04:21:30|68164.
04:21:31|68164.
04:21:32|68164.
04:21:33|68164.
04:21:34|68164.
04:21:35|68164.
04:21:36|68164.01
04:21:36|68164.
04:21:39|68164.
04:21:40|68145.
04:21:41|68140.61
04:21:42|68140.6
04:21:43|68140.6
04:21:44|68140.6
04:21:45|68140.6
04:21:46|68140.61
04:21:47|68140.61
04:21:48|68140.61
04:21:49|68145.86
04:21:50|68150.35
04:21:52|68158.17
04:21:52|68159.98
04:21:53|68163.99
04:21:54|68163.99
04:21:55|68163.99
04:21:56|68163.99
04:21:58|68163.99
04:21:58|68164.
04:22:00|68163.99
04:22:02|68163.99
04:22:02|68163.99
04:22:03|68163.99
04:22:04|68163.99
04:22:05|68163.99
04:22:08|68164.
04:22:08|68164.
04:22:09|68164.
04:22:11|68163.99
04:22:12|68163.99
04:22:13|68164.
04:22:14|68164.
04:22:15|68163.99
04:22:17|68164.
04:22:18|68164.
04:22:19|68163.99
04:22:20|68163.99
04:22:21|68163.99
04:22:22|68163.99
04:22:23|68164.
04:22:25|68163.99
04:22:25|68163.99
04:22:26|68163.99
04:22:27|68163.99
04:22:28|68161.44
04:22:30|68158.18
04:22:31|68158.17
04:22:32|68158.18
04:22:33|68157.48
04:22:35|68157.48
04:22:35|68157.48
04:22:36|68157.48
04:22:37|68157.48
04:22:38|68157.48
04:22:39|68157.49
04:22:41|68157.49
04:22:42|68157.48
04:22:43|68157.49
04:22:44|68157.49
04:22:45|68157.48
04:22:46|68157.49
04:22:47|68157.48
04:22:48|68157.48
04:22:49|68157.49
04:22:50|68157.49
04:22:51|68157.49
04:22:53|68168.08
04:22:53|68168.07
04:22:55|68168.08
04:22:55|68168.07
04:22:56|68168.09
04:22:57|68168.09
04:22:59|68168.12
04:23:01|68168.13
04:23:01|68168.12
04:23:03|68168.12
04:23:04|68168.12
04:23:05|68168.12
04:23:06|68168.13
04:23:07|68168.13
04:23:08|68168.12
04:23:09|68168.12
04:23:10|68168.13
04:23:11|68168.12
04:23:12|68168.12
04:23:13|68168.12
04:23:14|68168.12
04:23:15|68168.13
04:23:16|68168.12
04:23:17|68168.12
04:23:18|68168.12
04:23:20|68168.13
04:23:21|68168.12
04:23:22|68168.12
04:23:23|68168.12
04:23:23|68168.12
04:23:25|68166.04
04:23:26|68166.05
04:23:27|68165.35
04:23:28|68156.
04:23:29|68154.78
04:23:30|68154.78
04:23:31|68154.78
04:23:32|68153.76
04:23:33|68152.91
04:23:35|68152.9
04:23:36|68152.9
04:23:37|68152.91
04:23:37|68152.9
04:23:38|68152.9
04:23:39|68152.9
04:23:40|68152.9
04:23:41|68152.9
04:23:42|68152.9
04:23:43|68152.9
04:23:44|68152.9
04:23:45|68152.91
04:23:46|68152.9
04:23:47|68152.9
04:23:48|68152.9
04:23:49|68152.9
04:23:50|68152.9
04:23:51|68152.91
04:23:53|68152.9
04:23:53|68152.91
04:23:55|68152.91
04:23:56|68152.9
04:23:57|68152.91
04:23:58|68152.91
04:23:59|68152.91
04:24:00|68152.91
04:24:01|68152.91
04:24:02|68152.91
04:24:03|68152.91
04:24:04|68152.9
04:24:05|68152.91
04:24:06|68152.9
04:24:08|68152.9
04:24:09|68152.9
04:24:10|68154.
04:24:12|68154.01
04:24:13|68154.01
04:24:13|68154.01
04:24:14|68154.
04:24:15|68154.
04:24:17|68154.
04:24:18|68154.01
04:24:19|68154.01
04:24:19|68154.01
04:24:21|68154.01
04:24:23|68154.
04:24:23|68154.
04:24:24|68154.
04:24:25|68154.
04:24:26|68154.
04:24:27|68154.01
04:24:28|68154.
04:24:30|68154.
04:24:30|68154.01
04:24:31|68154.01
04:24:32|68154.01
04:24:33|68154.
04:24:34|68154.
04:24:35|68154.
04:24:37|68154.01
04:24:38|68154.
04:24:38|68154.
04:24:39|68154.
04:24:40|68154.01
04:24:42|68154.
04:24:42|68154.01
04:24:43|68154.
04:24:44|68154.
04:24:46|68154.
04:24:47|68154.
04:24:49|68154.01
04:24:50|68154.
04:24:51|68154.01
04:24:52|68154.
04:24:53|68154.
04:24:54|68154.
04:24:55|68154.
04:24:56|68154.
04:24:57|68154.01
04:24:58|68154.01
04:24:59|68154.
04:25:00|68154.01
04:25:02|68154.01
04:25:03|68154.
04:25:04|68154.
04:25:05|68154.01
04:25:06|68154.
04:25:07|68154.
04:25:09|68154.
04:25:09|68154.
04:25:10|68154.
04:25:11|68154.
04:25:12|68154.
04:25:13|68154.
04:25:14|68154.
04:25:16|68154.
04:25:17|68163.99
04:25:17|68163.98
04:25:18|68163.98
04:25:19|68163.98
04:25:20|68171.99
04:25:21|68172.
04:25:23|68171.99
04:25:24|68171.99
04:25:25|68171.99
04:25:26|68172.
04:25:26|68172.
04:25:28|68174.99
04:25:29|68175.
04:25:30|68175.
04:25:31|68174.99
04:25:32|68174.99
04:25:33|68174.99
04:25:34|68174.99
04:25:35|68174.99
04:25:36|68175.
04:25:37|68175.
04:25:38|68175.
04:25:39|68175.
04:25:41|68174.99
04:25:41|68174.99
04:25:43|68174.99
04:25:43|68175.
04:25:44|68175.
04:25:45|68174.99
04:25:46|68174.99
04:25:48|68174.99
04:25:48|68176.82
04:25:49|68176.82
04:25:51|68176.82
04:25:52|68176.83
04:25:53|68176.83
04:25:54|68176.82
04:25:55|68176.83
04:25:56|68176.83
04:25:58|68176.82
04:25:59|68176.82
04:26:00|68176.82
04:26:01|68176.82
04:26:02|68176.83
04:26:04|68176.83
04:26:05|68176.83
04:26:06|68183.95
04:26:08|68183.95
04:26:09|68183.95
04:26:10|68183.96
04:26:11|68183.96
04:26:12|68183.96
04:26:13|68183.95
04:26:14|68183.95
04:26:15|68183.96
04:26:16|68183.95
04:26:17|68183.96
04:26:18|68181.92
04:26:20|68181.92
04:26:20|68181.91
04:26:21|68181.91
04:26:22|68181.92
04:26:23|68181.92
04:26:24|68177.62
04:26:26|68176.48
04:26:27|68176.48
04:26:28|68176.49
04:26:28|68176.49
04:26:29|68176.48
04:26:30|68176.48
04:26:31|68174.99
04:26:33|68173.62
04:26:34|68173.62
04:26:35|68173.62
04:26:36|68173.62
04:26:37|68173.63
04:26:37|68173.63
04:26:38|68173.63
04:26:39|68173.62
04:26:40|68173.62
04:26:42|68173.62
04:26:43|68173.62
04:26:44|68173.62
04:26:45|68173.62
04:26:46|68173.62
04:26:47|68173.63
04:26:48|68173.63
04:26:49|68173.62
04:26:50|68173.62
04:26:51|68173.63
04:26:52|68173.62
04:26:53|68173.63
04:26:54|68173.62
04:26:55|68173.62
04:26:57|68173.62
04:26:57|68173.62
04:26:58|68173.62
04:26:59|68173.63
04:27:00|68173.63
04:27:01|68173.62
04:27:02|68173.63
04:27:04|68173.63
04:27:06|68173.63
04:27:06|68173.63
04:27:08|68173.62
04:27:08|68173.62
04:27:09|68173.62
04:27:11|68173.62
04:27:13|68173.62
04:27:14|68173.62
04:27:14|68173.62
04:27:15|68173.62
04:27:17|68173.63
04:27:18|68173.63
04:27:20|68173.63
04:27:20|68173.62
04:27:22|68173.63
04:27:22|68173.63
04:27:24|68173.63
04:27:24|68173.62
04:27:26|68173.62
04:27:27|68173.63
04:27:28|68173.62
04:27:29|68173.63
04:27:31|68173.63
04:27:31|68173.63
04:27:32|68173.62
04:27:33|68173.62
04:27:34|68173.62
04:27:35|68173.63
04:27:37|68173.63
04:27:38|68173.63
04:27:38|68173.62
04:27:40|68173.63
04:27:41|68173.63
04:27:42|68173.63
04:27:43|68173.63
04:27:44|68173.63
04:27:46|68176.48
04:27:47|68176.47
04:27:47|68176.47
04:27:48|68176.47
04:27:50|68176.48
04:27:51|68181.92
04:27:51|68181.91
04:27:52|68181.92
04:27:54|68181.91
04:27:55|68181.91
04:27:55|68181.92
04:27:57|68181.92
04:27:58|68181.92
04:27:59|68181.92
04:28:00|68181.91
04:28:01|68183.99
04:28:02|68184.
04:28:03|68184.
04:28:05|68184.87
04:28:05|68184.86
04:28:07|68184.87
04:28:08|68184.87
04:28:09|68186.99
04:28:09|68187.
04:28:11|68186.99
04:28:12|68187.
04:28:13|68186.99
04:28:13|68187.
04:28:15|68187.
04:28:16|68187.
04:28:17|68187.03
04:28:18|68187.03
04:28:19|68187.03
04:28:20|68187.04
04:28:22|68187.03
04:28:22|68187.03
04:28:24|68187.04
04:28:25|68187.03
04:28:26|68187.03
04:28:27|68188.
04:28:28|68193.27
04:28:29|68193.26
04:28:30|68193.26
04:28:31|68193.26
04:28:32|68193.26
04:28:33|68193.99
04:28:34|68194.
04:28:35|68194.
04:28:36|68193.99
04:28:37|68193.99
04:28:38|68200.
04:28:40|68200.
04:28:40|68199.99
04:28:41|68200.
04:28:42|68199.99
04:28:43|68200.
04:28:44|68199.99
04:28:45|68199.99
04:28:46|68200.
04:28:47|68200.
04:28:48|68199.99
04:28:50|68200.
04:28:51|68200.
04:28:52|68200.
04:28:53|68199.99
04:28:54|68199.99
04:28:55|68200.
04:28:57|68208.66
04:28:58|68210.19
04:28:58|68210.34
04:29:00|68222.73
04:29:01|68224.17
04:29:02|68223.99
04:29:03|68223.99
04:29:04|68230.12
04:29:05|68233.99
04:29:06|68233.99
04:29:08|68233.99
04:29:10|68233.99
04:29:11|68234.
04:29:12|68233.99
04:29:13|68234.
04:29:14|68233.08
04:29:15|68232.7
04:29:16|68232.71
04:29:17|68232.7
04:29:18|68232.7
04:29:20|68232.7
04:29:21|68228.
04:29:22|68228.01
04:29:23|68234.87
04:29:24|68234.88
04:29:25|68234.87
04:29:26|68236.51
04:29:27|68236.52
04:29:28|68236.52
04:29:29|68236.52
04:29:30|68236.52
04:29:31|68236.51
04:29:33|68236.52
04:29:33|68236.51
04:29:35|68236.52
04:29:35|68236.51
04:29:37|68236.51
04:29:37|68236.51
04:29:39|68236.51
04:29:40|68236.52
04:29:41|68236.51
04:29:42|68236.52
04:29:43|68236.51
04:29:45|68236.51
04:29:45|68236.51
04:29:46|68236.51
04:29:47|68236.51
04:29:48|68236.52
04:29:49|68236.52
04:29:50|68236.52
04:29:52|68236.51
04:29:52|68236.51
04:29:53|68236.51
04:29:54|68236.52
04:29:55|68236.52
04:29:56|68236.51
04:29:58|68229.12
04:29:58|68229.13
04:30:00|68228.6
04:30:00|68226.67
04:30:01|68228.99
04:30:02|68228.99
04:30:04|68228.99
04:30:04|68229.
04:30:07|68227.31
04:30:08|68227.3
04:30:09|68227.3
04:30:11|68231.93
04:30:12|68231.94
04:30:13|68236.51
04:30:14|68236.51
04:30:15|68236.51
04:30:16|68236.51
04:30:17|68236.5
04:30:18|68236.51
04:30:19|68239.99
04:30:20|68240.
04:30:21|68240.
04:30:23|68240.
04:30:23|68240.11
04:30:24|68240.1
04:30:26|68240.11
04:30:26|68240.11
04:30:28|68240.11
04:30:29|68240.1
04:30:30|68240.11
04:30:31|68240.1
04:30:33|68243.99
04:30:34|68249.35
04:30:35|68249.39
04:30:36|68249.99
04:30:37|68250.
04:30:38|68249.99
04:30:39|68250.
04:30:40|68249.99
04:30:42|68250.
04:30:43|68249.99
04:30:44|68250.
04:30:45|68250.
04:30:46|68250.
04:30:47|68250.
04:30:48|68250.
04:30:49|68250.
04:30:50|68250.57
04:30:51|68250.56
04:30:53|68250.57
04:30:54|68250.57
04:30:54|68250.57
04:30:55|68253.8
04:30:56|68253.8
04:30:57|68255.92
04:30:58|68255.99
04:30:59|68256.
04:31:00|68256.
04:31:01|68255.99
04:31:02|68256.
04:31:03|68256.
04:31:05|68255.99
04:31:05|68255.99
04:31:07|68256.
04:31:09|68256.
04:31:10|68255.99
04:31:11|68255.99
04:31:13|68256.
04:31:14|68255.99
04:31:15|68255.99
04:31:16|68251.3
04:31:18|68251.3
04:31:19|68251.3
04:31:21|68251.3
04:31:21|68243.99
04:31:22|68243.99
04:31:24|68244.
04:31:25|68243.99
04:31:25|68244.
04:31:26|68244.
04:31:28|68254.19
04:31:29|68256.29
04:31:30|68256.29
04:31:31|68256.29
04:31:32|68256.29
04:31:33|68262.19
04:31:34|68262.19
04:31:35|68262.18
04:31:37|68262.18
04:31:37|68262.18
04:31:38|68256.6
04:31:39|68256.6
04:31:40|68256.6
04:31:41|68256.6
04:31:42|68255.3
04:31:43|68253.76
04:31:44|68253.75
04:31:45|68253.76
04:31:46|68253.76
04:31:48|68258.86
04:31:48|68259.2
04:31:49|68259.2
04:31:50|68259.2
04:31:51|68259.2
04:31:52|68259.2
04:31:54|68259.2
04:31:55|68266.65
04:31:55|68266.65
04:31:57|68266.65
04:31:57|68266.65
04:31:58|68266.65
04:31:59|68266.65
04:32:01|68266.66
04:32:02|68266.65
04:32:03|68266.65
04:32:03|68266.65
04:32:05|68266.66
04:32:06|68266.66
04:32:07|68266.65
04:32:09|68266.65
04:32:09|68269.99
04:32:10|68321.4
04:32:12|68298.
04:32:14|68288.99
04:32:15|68284.6
04:32:16|68297.39
04:32:17|68299.99
04:32:18|68301.74
04:32:19|68303.79
04:32:20|68310.
04:32:21|68319.47
04:32:23|68319.5
04:32:24|68319.99
04:32:24|68320.
04:32:25|68329.99
04:32:26|68333.33
04:32:28|68333.32
04:32:29|68333.32
04:32:30|68333.32
04:32:31|68333.32
04:32:32|68333.32
04:32:33|68335.79
04:32:34|68343.12
04:32:35|68343.12
04:32:36|68343.11
04:32:37|68348.83
04:32:38|68349.99
04:32:39|68350.
04:32:40|68350.
04:32:41|68349.99
04:32:42|68350.
04:32:43|68350.
04:32:45|68350.
04:32:45|68350.
04:32:46|68349.99
04:32:47|68349.99
04:32:49|68351.56
04:32:50|68359.99
04:32:51|68359.99
04:32:51|68363.99
04:32:53|68379.99
04:32:53|68383.79
04:32:55|68378.56
04:32:56|68384.02
04:32:57|68384.01
04:32:58|68384.02
04:32:59|68384.02
04:33:00|68384.14
04:33:01|68384.15
04:33:02|68384.15
04:33:03|68384.15
04:33:04|68384.14
04:33:05|68384.14
04:33:06|68388.
04:33:07|68387.99
04:33:08|68387.99
04:33:10|68387.99
04:33:12|68380.01
04:33:14|68399.99
04:33:15|68399.53
04:33:16|68392.
04:33:17|68392.01
04:33:17|68399.99
04:33:19|68399.99
04:33:20|68409.99
04:33:20|68409.99
04:33:22|68419.6
04:33:24|68419.6
04:33:25|68422.87
04:33:25|68422.88
04:33:27|68422.88
04:33:27|68412.61
04:33:28|68410.
04:33:29|68410.
04:33:30|68410.
04:33:31|68407.82
04:33:33|68407.41
04:33:34|68407.41
04:33:34|68407.41
04:33:36|68407.41
04:33:37|68407.42
04:33:38|68407.41
04:33:39|68407.41
04:33:40|68418.33
04:33:42|68416.4
04:33:43|68416.4
04:33:44|68415.31
04:33:44|68409.81
04:33:45|68409.48
04:33:47|68411.66
04:33:47|68411.67
04:33:49|68411.67
04:33:50|68411.67
04:33:50|68411.67
04:33:52|68411.67
04:33:53|68411.66
04:33:54|68411.66
04:33:55|68411.67
04:33:56|68411.66
04:33:57|68411.67
04:33:58|68409.47
04:34:00|68402.2
04:34:00|68402.21
04:34:02|68402.2
04:34:03|68402.2
04:34:04|68413.88
04:34:05|68413.88
04:34:06|68411.4
04:34:08|68411.4
04:34:08|68411.4
04:34:10|68411.4
04:34:12|68413.18
04:34:13|68413.19
04:34:14|68413.19
04:34:15|68413.18
04:34:16|68413.18
04:34:17|68411.34
04:34:18|68407.99
04:34:19|68404.96
04:34:21|68404.96
04:34:22|68404.96
04:34:22|68402.22
04:34:23|68402.21
04:34:24|68402.21
04:34:26|68402.21
04:34:26|68402.21
04:34:28|68399.43
04:34:29|68390.
04:34:31|68390.02
04:34:32|68390.01
04:34:33|68390.02
04:34:34|68390.02
04:34:35|68390.02
04:34:36|68390.02
04:34:38|68390.02
04:34:39|68390.01
04:34:39|68390.01
04:34:40|68384.4
04:34:41|68380.
04:34:42|68380.
04:34:43|68375.62
04:34:45|68374.
04:34:46|68374.01
04:34:46|68374.01
04:34:48|68374.01
04:34:49|68374.
04:34:49|68374.
04:34:51|68374.
04:34:52|68374.
04:34:53|68388.91
04:34:54|68388.91
04:34:54|68388.92
04:34:56|68388.91
04:34:57|68388.91
04:34:58|68388.91
04:34:59|68388.91
04:35:00|68388.91
04:35:01|68388.91
04:35:02|68383.01
04:35:02|68383.01
04:35:04|68376.
04:35:05|68376.
04:35:06|68376.
04:35:07|68376.
04:35:08|68376.
04:35:09|68374.
04:35:10|68374.
04:35:12|68370.05
04:35:13|68360.2
04:35:15|68348.07
04:35:16|68346.65
04:35:18|68346.66
04:35:19|68346.65
04:35:20|68344.26
04:35:21|68344.
04:35:22|68342.45
04:35:24|68330.04
04:35:24|68330.04
04:35:26|68330.04
04:35:27|68345.82
04:35:27|68346.65
04:35:29|68346.65
04:35:30|68346.65
04:35:31|68346.65
04:35:32|68350.
04:35:33|68352.99
04:35:34|68352.99
04:35:35|68353.
04:35:36|68352.99
04:35:37|68352.99
04:35:38|68353.
04:35:39|68353.
04:35:40|68353.
04:35:42|68353.
04:35:42|68353.
04:35:44|68352.13
04:35:45|68348.37
04:35:46|68348.37
04:35:46|68348.38
04:35:48|68348.37
04:35:49|68344.08
04:35:50|68343.99
04:35:51|68330.
04:35:52|68327.01
04:35:53|68324.01
04:35:54|68324.
04:35:55|68323.61
04:35:56|68323.61
04:35:57|68323.6
04:35:58|68323.6
04:35:59|68323.6
04:36:00|68323.61
04:36:01|68323.6
04:36:02|68323.61
04:36:04|68323.6
04:36:04|68336.2
04:36:05|68339.98
04:36:06|68331.19
04:36:07|68330.07
04:36:08|68330.07
04:36:09|68324.02
04:36:10|68324.01
04:36:11|68324.01
04:36:13|68324.01
04:36:14|68324.
04:36:15|68317.41
04:36:16|68316.92
04:36:17|68316.92
04:36:19|68320.32
04:36:20|68327.87
04:36:21|68329.99
04:36:22|68337.91
04:36:23|68337.91
04:36:24|68337.91
04:36:24|68337.9
04:36:26|68337.9
04:36:28|68337.9
04:36:28|68337.9
04:36:30|68337.91
04:36:30|68337.9
04:36:32|68336.61
04:36:33|68320.32
04:36:33|68320.02
04:36:35|68320.02
04:36:36|68320.02
04:36:37|68320.01
04:36:38|68320.02
04:36:39|68320.01
04:36:40|68320.02
04:36:41|68320.02
04:36:41|68323.59
04:36:42|68330.57
04:36:44|68330.57
04:36:45|68330.58
04:36:46|68330.57
04:36:47|68336.
04:36:49|68335.99
04:36:50|68336.
04:36:50|68336.
04:36:52|68336.
04:36:53|68336.
04:36:54|68336.
04:36:55|68336.
04:36:57|68335.99
04:36:57|68336.
04:36:58|68335.99
04:36:59|68331.91
04:37:00|68327.77
04:37:01|68324.36
04:37:02|68324.01
04:37:03|68324.01
04:37:04|68324.01
04:37:05|68324.01
04:37:06|68324.
04:37:07|68320.01
04:37:09|68320.01
04:37:09|68314.29
04:37:10|68314.28
04:37:12|68314.28
04:37:13|68314.29
04:37:15|68314.29
04:37:15|68314.29
04:37:17|68314.29
04:37:18|68314.28
04:37:19|68314.28
04:37:20|68314.28
04:37:21|68314.28
04:37:23|68314.29
04:37:24|68314.28
04:37:25|68314.28
04:37:26|68314.29
04:37:27|68314.28
04:37:28|68314.28
04:37:29|68314.29
04:37:31|68312.61
04:37:32|68312.6
04:37:33|68312.61
04:37:33|68312.61
04:37:35|68312.6
04:37:36|68312.6
04:37:37|68312.61
04:37:37|68312.6
04:37:39|68312.61
04:37:40|68312.6
04:37:41|68312.6
04:37:42|68312.6
04:37:43|68304.44
04:37:44|68303.86
04:37:46|68303.25
04:37:46|68303.26
04:37:47|68303.25
04:37:48|68303.25
04:37:49|68303.25
04:37:51|68303.25
04:37:52|68303.25
04:37:53|68303.26
04:37:54|68303.25
04:37:54|68303.25
04:37:56|68303.25
04:37:57|68303.25
04:37:57|68303.26
04:37:59|68303.26
04:38:00|68303.26
04:38:01|68303.25
04:38:03|68303.26
04:38:03|68316.33
04:38:05|68316.33
04:38:05|68316.32
04:38:06|68316.33
04:38:07|68316.32
04:38:08|68316.32
04:38:10|68311.01
04:38:11|68311.01
04:38:12|68311.01
04:38:13|68311.02
04:38:14|68311.02
04:38:16|68311.02
04:38:17|68311.01
04:38:18|68311.02
04:38:19|68311.02
04:38:20|68311.01
04:38:21|68311.01
04:38:23|68311.01
04:38:24|68311.01
04:38:25|68311.02
04:38:26|68311.01
04:38:26|68311.01
04:38:27|68311.01
04:38:28|68311.02
04:38:30|68315.78
04:38:30|68315.78
04:38:32|68315.78
04:38:32|68315.78
04:38:34|68315.79
04:38:36|68315.79
04:38:37|68315.78
04:38:37|68315.78
04:38:38|68315.79
04:38:39|68315.78
04:38:41|68315.78
04:38:41|68315.79
04:38:43|68315.6
04:38:43|68313.2
04:38:45|68313.21
04:38:45|68313.21
04:38:46|68313.21
04:38:48|68313.2
04:38:48|68313.2
04:38:49|68313.2
04:38:50|68313.21
04:38:51|68313.21
04:38:52|68313.21
04:38:54|68313.21
04:38:55|68314.99
04:38:56|68315.
04:38:57|68315.
04:38:57|68315.
04:38:59|68315.
04:39:00|68314.99
04:39:01|68315.
04:39:02|68314.99
04:39:03|68314.99
04:39:04|68314.99
04:39:05|68314.99
04:39:06|68313.2
04:39:07|68309.41
04:39:08|68304.02
04:39:09|68304.01
04:39:10|68304.01
04:39:12|68304.02
04:39:12|68304.02
04:39:13|68304.02
04:39:15|68300.01
04:39:17|68300.
04:39:18|68300.
04:39:19|68300.01
04:39:20|68300.01
04:39:21|68300.
04:39:23|68300.01
04:39:24|68300.01
04:39:24|68300.
04:39:26|68300.01
04:39:26|68300.01
04:39:28|68300.
04:39:29|68300.01
04:39:30|68300.
04:39:31|68300.
04:39:32|68300.01
04:39:33|68300.01
04:39:34|68300.
04:39:35|68300.
04:39:36|68300.01
04:39:37|68300.
04:39:38|68300.
04:39:40|68300.
04:39:40|68300.
04:39:42|68300.
04:39:43|68296.01
04:39:44|68296.01
04:39:45|68296.01
04:39:46|68290.21
04:39:47|68290.21
04:39:49|68290.22
04:39:49|68290.22
04:39:50|68290.22
04:39:51|68290.21
04:39:52|68290.21
04:39:53|68290.21
04:39:54|68290.21
04:39:55|68290.22
04:39:56|68290.22
04:39:57|68290.22
04:39:58|68290.21
04:39:59|68290.22
04:40:00|68290.21
04:40:01|68290.21
04:40:02|68290.22
04:40:03|68290.21
04:40:04|68290.21
04:40:05|68290.21
04:40:07|68290.21
04:40:08|68290.21
04:40:09|68290.22
04:40:09|68290.21
04:40:11|68290.22
04:40:11|68290.22
04:40:12|68290.22
04:40:14|68290.22
04:40:15|68290.22
04:40:17|68290.21
04:40:17|68290.21
04:40:18|68290.21
04:40:19|68290.21
04:40:20|68290.21
04:40:22|68290.21
04:40:22|68290.21
04:40:24|68290.21
04:40:25|68290.21
04:40:26|68290.21
04:40:28|68290.21
04:40:29|68290.21
04:40:30|68290.21
04:40:31|68290.21
04:40:32|68290.21
04:40:33|68290.21
04:40:34|68290.21
04:40:35|68290.21
04:40:36|68290.21
04:40:37|68290.21
04:40:38|68277.87
04:40:39|68276.
04:40:40|68276.
04:40:42|68276.01
04:40:42|68276.01
04:40:44|68276.
04:40:44|68276.01
04:40:45|68276.01
04:40:47|68276.01
04:40:48|68276.01
04:40:49|68276.01
04:40:50|68276.01
04:40:51|68276.01
04:40:53|68276.
04:40:53|68276.
04:40:54|68276.
04:40:55|68276.
04:40:56|68276.01
04:40:57|68276.01
04:40:59|68276.
04:41:00|68276.01
04:41:01|68276.
04:41:02|68270.62
04:41:03|68270.
04:41:04|68270.01
04:41:05|68270.01
04:41:06|68259.54
04:41:08|68254.05
04:41:08|68254.04
04:41:10|68250.
04:41:11|68250.01
04:41:11|68250.01
04:41:12|68250.01
04:41:14|68250.
04:41:15|68244.7
04:41:15|68244.01
04:41:17|68235.01
04:41:18|68232.19
04:41:19|68228.35
04:41:20|68228.34
04:41:21|68228.34
04:41:22|68228.34
04:41:24|68228.34
04:41:24|68228.34
04:41:26|68228.34
04:41:27|68228.35
04:41:27|68228.35
04:41:28|68228.35
04:41:30|68228.34
04:41:31|68228.34
04:41:31|68228.35
04:41:33|68228.35
04:41:34|68228.35
04:41:35|68220.05
04:41:36|68220.06
04:41:36|68220.06
04:41:38|68220.05
04:41:40|68220.06
04:41:41|68201.11
04:41:41|68201.11
04:41:42|68201.11
04:41:44|68201.11
04:41:45|68201.12
04:41:45|68201.12
04:41:47|68201.11
04:41:48|68201.11
04:41:49|68197.9
04:41:50|68197.91
04:41:52|68197.9
04:41:52|68191.26
04:41:54|68191.27
04:41:54|68190.01
04:41:55|68190.
04:41:56|68190.
04:41:57|68190.
04:41:58|68184.04
04:42:00|68184.04
04:42:00|68184.05
04:42:02|68184.05
04:42:03|68184.04
04:42:04|68184.04
04:42:05|68184.05
04:42:06|68184.04
04:42:07|68184.04
04:42:08|68184.04
04:42:09|68184.04
04:42:10|68184.05
04:42:11|68184.05
04:42:12|68184.04
04:42:13|68184.04
04:42:14|68184.05
04:42:15|68184.04
04:42:16|68184.05
04:42:17|68184.05
04:42:18|68184.04
04:42:19|68191.24
04:42:20|68191.25
04:42:21|68191.25
04:42:22|68158.
04:42:23|68157.99
04:42:24|68157.99
04:42:26|68158.
04:42:27|68158.
04:42:28|68157.99
04:42:28|68158.
04:42:30|68157.99
04:42:30|68157.99
04:42:32|68158.
04:42:33|68157.99
04:42:34|68157.99
04:42:35|68157.98
04:42:36|68157.99
04:42:37|68157.98
04:42:38|68157.99
04:42:39|68157.98
04:42:40|68148.41
04:42:42|68148.41
04:42:42|68157.99
04:42:43|68157.99
04:42:44|68157.98
04:42:45|68158.
04:42:47|68157.99
04:42:47|68168.6
04:42:48|68168.59
04:42:50|68173.62
04:42:51|68175.
04:42:52|68174.99
04:42:52|68180.
04:42:54|68182.68
04:42:56|68182.68
04:42:56|68182.68
04:42:57|68182.68
04:42:59|68182.68
04:43:00|68182.68
04:43:01|68182.69
04:43:02|68182.69
04:43:03|68182.69
04:43:04|68182.69
04:43:05|68182.69
04:43:06|68182.69
04:43:07|68182.69
04:43:08|68182.69
04:43:09|68182.69
04:43:10|68182.69
04:43:11|68182.68
04:43:12|68182.68
04:43:13|68182.68
04:43:14|68182.69
04:43:15|68182.68
04:43:16|68182.68
04:43:17|68182.68
04:43:18|68182.69
04:43:19|68182.68
04:43:21|68182.68
04:43:22|68182.68
04:43:23|68182.68
04:43:24|68182.68
04:43:26|68182.68
04:43:27|68182.68
04:43:28|68182.68
04:43:28|68182.68
04:43:29|68182.69
04:43:30|68182.69
04:43:31|68182.69
04:43:33|68182.69
04:43:35|68182.7
04:43:35|68198.05
04:43:36|68198.04
04:43:38|68200.
04:43:39|68199.99
04:43:39|68200.
04:43:41|68199.99
04:43:41|68199.99
04:43:42|68200.
04:43:43|68200.
04:43:44|68200.
04:43:46|68200.
04:43:46|68199.99
04:43:47|68202.04
04:43:48|68202.04
04:43:49|68197.91
04:43:51|68197.11
04:43:52|68197.05
04:43:53|68197.05
04:43:55|68197.06
04:43:56|68197.06
04:43:57|68197.06
04:43:58|68197.06
04:43:59|68197.06
04:44:00|68197.06
04:44:01|68197.05
04:44:02|68197.05
04:44:03|68197.05
04:44:04|68197.06
04:44:05|68197.11
04:44:06|68197.11
04:44:08|68197.11
04:44:09|68197.12
04:44:10|68197.12
04:44:11|68197.12
04:44:12|68197.11
04:44:13|68197.12
04:44:14|68197.11
04:44:16|68200.
04:44:16|68200.
04:44:18|68200.
04:44:19|68201.3
04:44:19|68211.71
04:44:20|68218.53
04:44:22|68218.63
04:44:24|68218.63
04:44:26|68218.63
04:44:27|68218.63
04:44:28|68218.63
04:44:29|68218.63
04:44:31|68218.63
04:44:32|68218.63
04:44:33|68218.63
04:44:34|68218.63
04:44:35|68218.63
04:44:36|68218.62
04:44:37|68218.62
04:44:37|68218.63
04:44:39|68218.63
04:44:40|68218.63
04:44:40|68218.63
04:44:42|68219.1
04:44:43|68219.99
04:44:44|68220.
04:44:45|68220.
04:44:46|68224.
04:44:48|68227.62
04:44:49|68227.62
04:44:49|68227.62
04:44:51|68227.61
04:44:52|68220.
04:44:53|68220.
04:44:54|68220.01
04:44:55|68220.
04:44:56|68220.01
04:44:58|68220.
04:44:58|68220.
04:44:59|68220.01
04:45:01|68220.01
04:45:02|68214.01
04:45:02|68209.26
04:45:03|68209.26
04:45:04|68209.26
04:45:06|68209.26
04:45:07|68209.25
04:45:08|68209.26
04:45:09|68209.25
04:45:10|68209.25
04:45:10|68209.26
04:45:12|68209.26
04:45:13|68209.25
04:45:14|68209.26
04:45:15|68209.26
04:45:17|68209.25
04:45:17|68209.26
04:45:19|68209.26
04:45:20|68209.25
04:45:20|68209.25
04:45:22|68209.25
04:45:24|68209.25
04:45:25|68209.25
04:45:26|68209.25
04:45:27|68209.25
04:45:28|68209.26
04:45:29|68209.26
04:45:30|68209.26
04:45:31|68209.25
04:45:33|68209.25
04:45:33|68209.26
04:45:34|68209.26
04:45:35|68209.26
04:45:37|68209.26
04:45:37|68209.25
04:45:39|68209.25
04:45:39|68209.26
04:45:41|68209.26
04:45:42|68209.25
04:45:43|68209.26
04:45:44|68209.25
04:45:45|68209.25
04:45:46|68205.47
04:45:48|68205.
04:45:48|68205.01
04:45:50|68205.
04:45:51|68205.
04:45:52|68205.01
04:45:53|68205.01
04:45:54|68205.01
04:45:55|68205.
04:45:56|68205.
04:45:57|68205.
04:45:58|68205.
04:45:59|68205.
04:46:00|68205.
04:46:01|68205.
04:46:02|68205.01
04:46:03|68205.01
04:46:04|68205.01
04:46:06|68205.
04:46:06|68205.01
04:46:07|68205.
04:46:09|68205.01
04:46:10|68205.01
04:46:10|68205.01
04:46:12|68201.31
04:46:13|68201.31
04:46:14|68201.31
04:46:15|68201.3
04:46:16|68201.3
04:46:17|68201.3
04:46:18|68201.31
04:46:19|68201.31
04:46:20|68201.31
04:46:22|68194.01
04:46:23|68190.
04:46:24|68190.
04:46:24|68190.
04:46:26|68190.
04:46:27|68190.
04:46:28|68188.
04:46:29|68187.15
04:46:30|68187.14
04:46:31|68184.45
04:46:33|68184.01
04:46:33|68183.36
04:46:34|68183.36
04:46:35|68183.36
04:46:37|68183.35
04:46:37|68183.36
04:46:39|68183.36
04:46:40|68183.36
04:46:41|68183.35
04:46:41|68183.35
04:46:42|68183.36
04:46:44|68183.35
04:46:45|68183.35
04:46:46|68183.35
04:46:46|68183.36
04:46:48|68183.36
04:46:49|68183.36
04:46:50|68183.36
04:46:51|68183.35
04:46:52|68183.35
04:46:53|68183.35
04:46:54|68183.35
04:46:55|68183.35
04:46:56|68180.22
04:46:57|68180.
04:46:58|68180.
04:46:59|68180.01
04:47:00|68180.01
04:47:01|68180.
04:47:02|68180.01
04:47:03|68174.01
04:47:04|68174.
04:47:05|68174.
04:47:06|68174.01
04:47:07|68174.
04:47:08|68174.01
04:47:09|68174.
04:47:11|68174.01
04:47:12|68174.01
04:47:13|68171.11
04:47:13|68171.11
04:47:14|68171.11
04:47:16|68171.11
04:47:17|68164.
04:47:18|68164.01
04:47:18|68164.01
04:47:19|68164.
04:47:20|68164.01
04:47:21|68164.
04:47:22|68164.
04:47:24|68164.
04:47:26|68164.01
04:47:27|68164.01
04:47:28|68164.01
04:47:29|68164.
04:47:30|68164.01
04:47:31|68164.01
04:47:31|68164.
04:47:32|68164.01
04:47:33|68164.
04:47:34|68164.01
04:47:35|68164.01
04:47:37|68164.
04:47:39|68164.
04:47:39|68164.01
04:47:41|68164.01
04:47:42|68164.01
04:47:42|68164.01
04:47:45|68164.
04:47:45|68164.
04:47:47|68164.
04:47:47|68160.22
04:47:49|68160.22
04:47:50|68160.23
04:47:51|68160.22
04:47:52|68160.22
04:47:53|68160.22
04:47:54|68160.22
04:47:55|68160.22
04:47:56|68160.22
04:47:56|68160.22
04:47:58|68160.23
04:47:58|68160.22
04:48:00|68160.23
04:48:01|68171.98
04:48:02|68171.98
04:48:02|68171.98
04:48:03|68174.
04:48:05|68179.75
04:48:06|68179.75
04:48:07|68181.84
04:48:08|68184.43
04:48:09|68187.84
04:48:10|68193.39
04:48:11|68193.39
04:48:12|68193.39
04:48:13|68193.39
04:48:14|68193.4
04:48:15|68193.4
04:48:16|68193.4
04:48:17|68193.39
04:48:18|68193.4
04:48:19|68193.4
04:48:20|68193.39
04:48:21|68193.4
04:48:22|68193.4
04:48:24|68193.4
04:48:25|68193.39
04:48:27|68193.39
04:48:28|68193.39
04:48:29|68193.39
04:48:30|68193.38
04:48:31|68193.39
04:48:32|68193.38
04:48:33|68193.39
04:48:35|68193.38
04:48:36|68193.38
04:48:38|68192.4
04:48:38|68190.33
04:48:39|68189.61
04:48:41|68189.62
04:48:41|68189.62
04:48:43|68189.61
04:48:44|68189.61
04:48:45|68189.61
04:48:46|68189.61
04:48:47|68189.61
04:48:47|68193.51
04:48:49|68193.51
04:48:50|68193.51
04:48:51|68193.52
04:48:51|68193.52
04:48:53|68193.52
04:48:55|68193.52
04:48:56|68193.51
04:48:57|68193.52
04:48:58|68193.52
04:48:59|68193.51
04:48:59|68193.52
04:49:01|68193.51
04:49:02|68193.51
04:49:02|68193.51
04:49:03|68193.52
04:49:04|68193.52
04:49:05|68193.52
04:49:07|68193.51
04:49:07|68184.58
04:49:08|68184.57
04:49:10|68184.57
04:49:11|68184.58
04:49:12|68184.58
04:49:13|68184.58
04:49:14|68184.57
04:49:15|68174.07
04:49:16|68172.01
04:49:17|68170.8
04:49:18|68166.82
04:49:19|68166.82
04:49:20|68166.81
04:49:21|68166.82
04:49:22|68166.82
04:49:23|68166.81
04:49:24|68166.81
04:49:26|68166.82
04:49:27|68166.82
04:49:28|68166.81
04:49:29|68166.81
04:49:31|68166.82
04:49:32|68166.82
04:49:33|68166.82
04:49:33|68166.81
04:49:35|68166.81
04:49:36|68166.81
04:49:37|68171.55
04:49:38|68171.54
04:49:40|68171.55
04:49:41|68171.55
04:49:42|68171.55
04:49:43|68171.54
04:49:44|68171.54
04:49:45|68171.55
04:49:45|68171.55
04:49:46|68171.54
04:49:48|68171.55
04:49:50|68171.54
04:49:51|68171.55
04:49:52|68171.55
04:49:53|68171.54
04:49:54|68171.55
04:49:55|68171.55
04:49:56|68171.55
04:49:57|68171.54
04:49:59|68171.54
04:50:00|68171.55
04:50:02|68171.54
04:50:02|68171.54
04:50:04|68171.54
04:50:04|68171.54
04:50:06|68171.55
04:50:06|68171.54
04:50:08|68171.54
04:50:08|68171.55
04:50:09|68176.46
04:50:11|68176.46
04:50:12|68176.46
04:50:13|68176.46
04:50:15|68176.47
04:50:15|68184.
04:50:16|68183.99
04:50:17|68183.99
04:50:18|68183.99
04:50:20|68184.
04:50:21|68183.99
04:50:21|68184.
04:50:22|68183.99
04:50:24|68184.
04:50:25|68187.75
04:50:26|68187.75
04:50:28|68187.76
04:50:28|68187.75
04:50:29|68187.75
04:50:31|68187.75
04:50:32|68187.75
04:50:33|68187.75
04:50:34|68187.75
04:50:36|68181.43
04:50:37|68180.25
04:50:38|68180.26
04:50:39|68180.25
04:50:41|68180.25
04:50:42|68180.26
04:50:43|68183.99
04:50:44|68185.
04:50:45|68185.
04:50:46|68185.
04:50:47|68185.
04:50:48|68180.93
04:50:49|68180.25
04:50:50|68180.25
04:50:51|68180.25
04:50:52|68180.26
04:50:53|68171.54
04:50:54|68170.82
04:50:55|68170.82
04:50:56|68170.82
04:50:57|68170.81
04:50:58|68170.82
04:50:59|68170.82
04:51:00|68170.81
04:51:01|68170.82
04:51:03|68170.82
04:51:03|68170.81
04:51:05|68170.81
04:51:05|68170.82
04:51:07|68170.82
04:51:08|68170.82
04:51:09|68170.82
04:51:09|68170.82
04:51:10|68170.82
04:51:12|68170.81
04:51:12|68170.81
04:51:13|68170.81
04:51:15|68170.82
04:51:16|68170.82
04:51:16|68170.82
04:51:18|68179.13
04:51:18|68179.14
04:51:20|68179.13
04:51:21|68179.13
04:51:22|68179.14
04:51:23|68179.13
04:51:24|68179.13
04:51:25|68179.13
04:51:27|68179.14
04:51:28|68179.13
04:51:30|68179.13
04:51:31|68179.13
04:51:32|68179.14
04:51:33|68179.14
04:51:34|68179.13
04:51:36|68179.13
04:51:36|68179.13
04:51:37|68179.13
04:51:39|68179.14
04:51:40|68179.13
04:51:41|68179.13
04:51:42|68179.13
04:51:42|68179.14
04:51:43|68179.13
04:51:45|68179.14
04:51:46|68179.13
04:51:48|68179.14
04:51:48|68183.72
04:51:50|68184.
04:51:50|68184.
04:51:51|68183.99
04:51:52|68183.99
04:51:54|68184.
04:51:55|68184.
04:51:56|68184.99
04:51:57|68186.99
04:51:58|68187.
04:52:00|68187.
04:52:00|68186.99
04:52:02|68186.99
04:52:02|68186.99
04:52:03|68186.99
04:52:04|68187.
04:52:06|68186.99
04:52:07|68187.
04:52:07|68187.
04:52:09|68187.
04:52:10|68187.
04:52:11|68186.99
04:52:12|68186.99
04:52:13|68187.
04:52:14|68187.
04:52:15|68186.99
04:52:16|68186.99
04:52:17|68187.
04:52:18|68187.
04:52:19|68187.
04:52:20|68187.
04:52:21|68187.53
04:52:22|68187.52
04:52:23|68187.52
04:52:24|68187.53
04:52:26|68186.31
04:52:26|68186.31
04:52:28|68186.31
04:52:29|68186.31
04:52:31|68186.31
04:52:32|68186.31
04:52:33|68186.3
04:52:34|68182.55
04:52:35|68182.55
04:52:37|68182.56
04:52:37|68179.13
04:52:39|68173.3
04:52:40|68172.
04:52:41|68172.
04:52:42|68172.01
04:52:43|68172.
04:52:44|68172.
04:52:45|68172.01
04:52:46|68172.
04:52:48|68172.
04:52:49|68172.
04:52:50|68172.
04:52:51|68171.99
04:52:52|68171.99
04:52:53|68171.99
04:52:54|68171.99
04:52:55|68171.99
04:52:57|68171.99
04:52:57|68172.
04:52:59|68170.81
04:53:00|68170.81
04:53:01|68170.82
04:53:02|68170.82
04:53:04|68170.81
04:53:05|68170.82
04:53:05|68170.82
04:53:06|68170.82
04:53:08|68170.81
04:53:09|68170.81
04:53:10|68170.82
04:53:11|68170.81
04:53:12|68170.82
04:53:13|68170.82
04:53:14|68170.82
04:53:15|68170.82
04:53:16|68170.81
04:53:17|68170.82
04:53:19|68170.82
04:53:19|68170.81
04:53:20|68170.81
04:53:21|68170.81
04:53:23|68170.82
04:53:23|68170.81
04:53:25|68169.34
04:53:26|68169.35
04:53:27|68169.35
04:53:28|68169.35
04:53:30|68169.34
04:53:30|68169.35
04:53:32|68163.61
04:53:32|68163.61
04:53:33|68163.61
04:53:35|68163.61
04:53:36|68163.62
04:53:37|68163.61
04:53:38|68163.61
04:53:39|68163.61
04:53:40|68163.62
04:53:41|68160.22
04:53:43|68160.22
04:53:43|68160.23
04:53:44|68160.22
04:53:45|68160.22
04:53:47|68136.56
04:53:47|68136.56
04:53:49|68136.57
04:53:49|68136.56
04:53:50|68136.56
04:53:52|68136.56
04:53:53|68136.56
04:53:54|68136.56
04:53:55|68136.56
04:53:56|68136.55
04:53:57|68136.55
04:53:58|68136.55
04:54:00|68136.55
04:54:01|68136.55
04:54:01|68136.55
04:54:03|68129.05
04:54:04|68132.55
04:54:05|68132.56
04:54:05|68132.55
04:54:07|68136.55
04:54:07|68136.56
04:54:08|68136.55
04:54:09|68153.98
04:54:11|68154.
04:54:12|68154.
04:54:13|68153.99
04:54:14|68154.
04:54:15|68154.
04:54:16|68153.99
04:54:17|68153.99
04:54:18|68154.
04:54:19|68154.
04:54:20|68154.
04:54:21|68154.
04:54:22|68154.
04:54:23|68159.99
04:54:24|68160.
04:54:25|68160.
04:54:26|68160.
04:54:27|68160.
04:54:28|68159.99
04:54:29|68160.
04:54:30|68160.
04:54:32|68167.79
04:54:33|68167.78
04:54:34|68167.78
04:54:35|68167.78
04:54:36|68167.78
04:54:37|68167.78
04:54:38|68167.78
04:54:40|68167.78
04:54:40|68167.78
04:54:41|68167.78
04:54:42|68167.79
04:54:44|68167.79
04:54:45|68167.78
04:54:46|68167.79
04:54:46|68167.78
04:54:47|68167.78
04:54:48|68167.78
04:54:49|68167.78
04:54:51|68167.78
04:54:52|68167.78
04:54:53|68163.25
04:54:53|68160.01
04:54:55|68160.
04:54:56|68160.
04:54:58|68156.83
04:54:58|68156.83
04:54:59|68156.83
04:55:00|68148.28
04:55:01|68145.01
04:55:02|68145.
04:55:03|68141.27
04:55:04|68141.27
04:55:05|68141.28
04:55:07|68141.27
04:55:07|68141.28
04:55:08|68141.27
04:55:10|68141.27
04:55:11|68141.27
04:55:12|68141.28
04:55:13|68141.28
04:55:14|68141.28
04:55:15|68141.28
04:55:16|68141.27
04:55:17|68141.27
04:55:18|68141.28
04:55:20|68141.27
04:55:20|68141.28
04:55:21|68141.28
04:55:22|68141.28
04:55:23|68141.28
04:55:24|68141.28
04:55:25|68145.
04:55:26|68146.69
04:55:28|68146.69
04:55:29|68146.69
04:55:29|68146.68
04:55:31|68146.69
04:55:32|68146.68
04:55:34|68146.68
04:55:34|68146.68
04:55:36|68146.68
04:55:36|68146.68
04:55:37|68146.69
04:55:39|68146.68
04:55:40|68146.69
04:55:40|68146.69
04:55:42|68146.69
04:55:43|68146.68
04:55:45|68146.69
04:55:45|68146.68
04:55:46|68146.69
04:55:47|68149.75
04:55:48|68149.74
04:55:50|68149.75
04:55:51|68149.74
04:55:52|68149.75
04:55:52|68149.75
04:55:53|68149.75
04:55:54|68149.75
04:55:55|68149.75
04:55:56|68149.75
04:55:58|68149.74
04:55:59|68149.74
04:56:00|68149.75
04:56:01|68149.75
04:56:02|68149.74
04:56:03|68149.74
04:56:05|68149.74
04:56:05|68149.74
04:56:06|68149.75
04:56:07|68146.68
04:56:08|68146.68
04:56:09|68146.67
04:56:11|68146.67
04:56:11|68146.67
04:56:12|68146.67
04:56:13|68146.68
04:56:14|68146.67
04:56:15|68146.67
04:56:16|68146.67
04:56:18|68146.67
04:56:19|68146.68
04:56:20|68146.67
04:56:21|68146.67
04:56:22|68146.67
04:56:24|68146.67
04:56:24|68146.67
04:56:25|68146.67
04:56:26|68142.9
04:56:28|68142.91
04:56:28|68141.28
04:56:30|68141.28
04:56:31|68141.28
04:56:32|68141.27
04:56:34|68141.27
04:56:36|68141.27
04:56:36|68141.27
04:56:38|68141.27
04:56:39|68141.28
04:56:40|68141.27
04:56:41|68141.28
04:56:41|68141.27
04:56:43|68141.27
04:56:44|68141.27
04:56:45|68141.27
04:56:46|68141.28
04:56:47|68141.27
04:56:48|68141.27
04:56:49|68141.28
04:56:50|68141.28
04:56:51|68141.28
04:56:52|68141.27
04:56:53|68141.27
04:56:54|68141.28
04:56:55|68132.56
04:56:57|68132.55
04:56:57|68132.55
04:56:59|68132.55
04:57:00|68132.55
04:57:01|68132.56
04:57:03|68132.56
04:57:03|68132.56
04:57:04|68132.56
04:57:05|68132.55
04:57:06|68132.56
04:57:08|68132.56
04:57:08|68133.87
04:57:10|68136.63
04:57:10|68136.63
04:57:11|68136.63
04:57:13|68136.63
04:57:14|68136.63
04:57:15|68136.63
04:57:15|68136.64
04:57:16|68136.63
04:57:17|68136.63
04:57:19|68136.63
04:57:20|68136.64
04:57:21|68136.63
04:57:22|68136.64
04:57:22|68136.64
04:57:24|68136.63
04:57:25|68136.63
04:57:26|68136.63
04:57:27|68136.64
04:57:28|68136.64
04:57:29|68136.63
04:57:29|68136.63
04:57:31|68136.63
04:57:32|68136.63
04:57:33|68136.63
04:57:35|68136.64
04:57:37|68136.63
04:57:38|68136.63
04:57:39|68136.64
04:57:40|68136.64
04:57:41|68136.63
04:57:42|68136.64
04:57:43|68136.63
04:57:44|68136.63
04:57:45|68136.63
04:57:47|68136.64
04:57:48|68136.63
04:57:48|68136.64
04:57:50|68136.63
04:57:51|68136.63
04:57:52|68136.63
04:57:53|68136.63
04:57:54|68136.63
04:57:55|68136.63
04:57:56|68136.63
04:57:57|68136.64
04:57:58|68136.64
04:57:59|68136.64
04:58:00|68136.64
04:58:01|68136.63
04:58:02|68136.63
04:58:03|68136.63
04:58:04|68136.63
04:58:06|68136.64
04:58:06|68136.63
04:58:07|68136.64
04:58:08|68136.64
04:58:09|68136.64
04:58:10|68136.63
04:58:11|68136.64
04:58:13|68136.63
04:58:13|68136.63
04:58:14|68136.64
04:58:16|68136.64
04:58:16|68136.64
04:58:17|68136.63
04:58:18|68136.64
04:58:19|68136.64
04:58:21|68136.63
04:58:22|68146.68
04:58:23|68146.68
04:58:24|68146.68
04:58:25|68146.68
04:58:26|68146.68
04:58:27|68146.68
04:58:29|68146.68
04:58:29|68146.68
04:58:30|68146.68
04:58:31|68146.69
04:58:33|68146.68
04:58:33|68146.68
04:58:35|68150.
04:58:36|68154.
04:58:38|68154.01
04:58:38|68158.9
04:58:40|68159.02
04:58:41|68159.02
04:58:42|68159.03
04:58:43|68159.02
04:58:45|68159.02
04:58:46|68159.03
04:58:47|68159.02
04:58:48|68159.02
04:58:49|68159.02
04:58:51|68159.02
04:58:52|68159.03
04:58:53|68159.03
04:58:53|68163.
04:58:55|68162.99
04:58:56|68162.99
04:58:57|68162.99
04:58:59|68163.
04:59:00|68163.
04:59:01|68162.99
04:59:02|68163.
04:59:03|68162.99
04:59:05|68163.
04:59:06|68162.99
04:59:08|68162.99
04:59:09|68162.99
04:59:10|68163.
04:59:10|68162.99
04:59:12|68163.
04:59:12|68162.99
04:59:14|68163.
04:59:15|68163.
04:59:16|68163.
04:59:17|68162.99
04:59:18|68162.99
04:59:19|68162.99
04:59:19|68162.99
04:59:21|68162.99
04:59:22|68163.
04:59:22|68163.
04:59:24|68163.
04:59:25|68163.
04:59:26|68163.
04:59:26|68163.
04:59:28|68162.99
04:59:29|68163.
04:59:31|68162.99
04:59:32|68163.
04:59:32|68163.
04:59:33|68162.99
04:59:35|68162.99
04:59:36|68163.
04:59:38|68163.
04:59:39|68162.99
04:59:40|68162.99
04:59:41|68163.
04:59:41|68162.99
04:59:42|68163.
04:59:44|68162.99
04:59:45|68162.99
04:59:46|68162.99
04:59:46|68162.99
04:59:48|68162.99
04:59:49|68162.99
04:59:50|68162.99
04:59:51|68162.99
04:59:52|68162.99
04:59:53|68162.99
04:59:55|68162.99
04:59:56|68163.
04:59:57|68162.99
04:59:58|68162.99
05:00:00|68163.
05:00:01|68163.
05:00:01|68163.
05:00:02|68163.
05:00:04|68162.99
05:00:05|68162.99
05:00:06|68163.
05:00:07|68163.6
05:00:08|68163.6
05:00:09|68169.99
05:00:09|68169.99
05:00:10|68169.99
05:00:11|68169.99
05:00:12|68169.99
05:00:13|68170.
05:00:14|68169.99
05:00:16|68170.
05:00:17|68170.
05:00:18|68170.
05:00:19|68163.42
05:00:20|68163.42
05:00:20|68163.43
05:00:22|68163.43
05:00:22|68163.42
05:00:24|68163.43
05:00:25|68162.99
05:00:26|68156.35
05:00:27|68154.88
05:00:28|68148.51
05:00:29|68148.51
05:00:30|68148.51
05:00:31|68148.52
05:00:32|68148.52
05:00:33|68148.52
05:00:34|68148.52
05:00:35|68148.51
05:00:36|68148.52
05:00:37|68148.51
05:00:37|68148.51
05:00:40|68148.51
05:00:41|68148.51
05:00:42|68145.01
05:00:43|68145.
05:00:44|68145.01
05:00:45|68145.01
05:00:47|68145.
05:00:48|68145.01
05:00:48|68145.01
05:00:49|68145.
05:00:51|68145.
05:00:52|68145.01
05:00:54|68136.63
05:00:55|68136.64
05:00:56|68136.64
05:00:56|68136.64
05:00:57|68136.63
05:00:59|68136.64
05:01:00|68136.64
05:01:00|68136.64
05:01:02|68136.63
05:01:02|68140.72
05:01:05|68142.02
05:01:06|68142.03
05:01:06|68142.02
05:01:08|68142.03
05:01:09|68142.02
05:01:10|68142.02
05:01:11|68146.95
05:01:12|68146.94
05:01:12|68151.82
05:01:14|68153.99
05:01:15|68159.83
05:01:16|68160.
05:01:18|68160.
05:01:19|68163.98
05:01:21|68163.98
05:01:22|68164.36
05:01:22|68164.36
05:01:23|68164.35
05:01:25|68169.99
05:01:26|68170.8
05:01:27|68170.81
05:01:27|68170.81
05:01:29|68170.8
05:01:30|68170.81
05:01:30|68170.8
05:01:32|68170.8
05:01:33|68170.8
05:01:34|68172.24
05:01:35|68179.27
05:01:36|68183.71
05:01:38|68183.71
05:01:39|68183.72
05:01:41|68183.73
05:01:43|68183.73
05:01:44|68189.99
05:01:45|68191.27
05:01:46|68194.99
05:01:47|68195.
05:01:49|68195.
05:01:49|68195.
05:01:50|68194.99
05:01:52|68195.
05:01:52|68194.99
05:01:54|68194.99
05:01:54|68194.99
05:01:56|68194.99
05:01:56|68194.99
05:01:58|68194.99
05:01:59|68194.99
05:01:59|68194.99
05:02:00|68194.99
05:02:02|68194.99
05:02:04|68194.99
05:02:04|68195.
05:02:06|68189.99
05:02:06|68184.42
05:02:07|68184.
05:02:08|68183.73
05:02:10|68183.72
05:02:11|68183.73
05:02:12|68177.42
05:02:13|68177.42
05:02:14|68176.41
05:02:15|68176.4
05:02:16|68175.01
05:02:17|68175.01
05:02:18|68175.01
05:02:19|68175.01
05:02:20|68175.
05:02:21|68175.
05:02:22|68170.81
05:02:23|68170.82
05:02:24|68170.82
05:02:25|68170.81
05:02:26|68170.8
05:02:27|68170.8
05:02:28|68170.8
05:02:29|68170.8
05:02:30|68170.8
05:02:31|68170.8
05:02:32|68170.8
05:02:33|68170.8
05:02:34|68170.8
05:02:35|68170.8
05:02:36|68170.8
05:02:37|68170.8
05:02:39|68170.8
05:02:41|68170.8
05:02:42|68170.8
05:02:44|68168.73
05:02:46|68154.03
05:02:46|68154.03
05:02:48|68154.04
05:02:49|68154.03
05:02:50|68154.03
05:02:52|68154.03
05:02:53|68154.03
05:02:53|68154.03
05:02:55|68154.04
05:02:55|68154.03
05:02:56|68154.03
05:02:57|68154.04
05:02:58|68154.04
05:03:00|68155.08
05:03:01|68155.09
05:03:01|68155.09
05:03:02|68155.08
05:03:04|68155.08
05:03:04|68155.08
05:03:06|68155.08
05:03:07|68155.09
05:03:07|68155.08
05:03:09|68155.09
05:03:10|68155.08
05:03:11|68155.08
05:03:12|68155.09
05:03:12|68155.09
05:03:13|68155.08
05:03:15|68155.08
05:03:15|68155.08
05:03:16|68155.08
05:03:18|68155.08
05:03:19|68155.08
05:03:19|68151.48
05:03:20|68151.48
05:03:22|68151.48
05:03:23|68151.48
05:03:23|68151.48
05:03:24|68151.49
05:03:27|68151.48
05:03:28|68151.48
05:03:28|68151.49
05:03:29|68151.49
05:03:31|68151.48
05:03:31|68151.49
05:03:33|68151.49
05:03:34|68151.48
05:03:35|68151.48
05:03:36|68151.48
05:03:37|68151.48
05:03:38|68151.48
05:03:39|68151.48
05:03:41|68150.43
05:03:41|68150.42
05:03:43|68150.
05:03:44|68150.
05:03:45|68150.
05:03:46|68150.
05:03:46|68150.
05:03:47|68150.
05:03:49|68150.
05:03:50|68150.
05:03:51|68150.
05:03:53|68150.01
05:03:53|68150.
05:03:55|68150.
05:03:56|68150.
05:03:57|68150.
05:03:58|68150.
05:03:59|68150.
05:04:00|68150.01
05:04:02|68150.01
05:04:03|68150.
05:04:03|68150.01
05:04:05|68150.01
05:04:06|68150.
05:04:07|68150.
05:04:08|68140.39
05:04:09|68140.39
05:04:10|68135.09
05:04:12|68135.09
05:04:13|68135.09
05:04:13|68135.09
05:04:15|68134.
05:04:16|68123.61
05:04:17|68123.6
05:04:18|68123.6
05:04:19|68118.76
05:04:20|68118.76
05:04:21|68112.09
05:04:21|68105.21
05:04:23|68104.19
05:04:24|68104.19
05:04:25|68092.21
05:04:27|68092.22
05:04:27|68092.22
05:04:29|68092.22
05:04:29|68092.21
05:04:31|68081.73
05:04:32|68081.74
05:04:33|68081.74
05:04:34|68081.73
05:04:35|68081.73
05:04:36|68081.73
05:04:37|68081.74
05:04:38|68081.73
05:04:39|68080.
05:04:41|68075.46
05:04:42|68075.45
05:04:43|68078.27
05:04:45|68081.73
05:04:47|68086.79
05:04:47|68090.99
05:04:48|68090.99
05:04:49|68090.99
05:04:51|68090.99
05:04:52|68090.99
05:04:52|68090.99
05:04:53|68090.99
05:04:54|68103.62
05:04:55|68103.61
05:04:56|68103.61
05:04:58|68103.61
05:04:59|68103.61
05:05:00|68103.61
05:05:01|68099.53
05:05:02|68099.54
05:05:03|68099.53
05:05:04|68099.53
05:05:05|68099.53
05:05:06|68099.53
05:05:08|68099.53
05:05:09|68099.54
05:05:09|68099.54
05:05:11|68099.53
05:05:12|68099.54
05:05:12|68099.53
05:05:13|68099.53
05:05:14|68102.18
05:05:16|68102.18
05:05:17|68102.18
05:05:18|68102.18
05:05:18|68102.18
05:05:21|68103.76
05:05:21|68103.99
05:05:23|68103.99
05:05:23|68103.99
05:05:24|68103.99
05:05:25|68104.
05:05:26|68103.99
05:05:28|68103.99
05:05:29|68103.99
05:05:30|68103.99
05:05:31|68103.99
05:05:31|68104.
05:05:33|68103.99
05:05:34|68104.
05:05:35|68103.99
05:05:36|68104.
05:05:37|68103.99
05:05:38|68103.99
05:05:39|68103.99
05:05:40|68104.
05:05:42|68103.99
05:05:42|68103.99
05:05:45|68104.
05:05:45|68104.
05:05:47|68104.
05:05:48|68103.99
05:05:48|68103.99
05:05:50|68103.99
05:05:51|68102.99
05:05:51|68102.99
05:05:53|68102.99
05:05:54|68096.
05:05:55|68095.07
05:05:56|68086.31
05:05:58|68085.01
05:05:59|68081.87
05:05:59|68081.87
05:06:00|68081.87
05:06:01|68081.87
05:06:02|68081.87
05:06:03|68081.88
05:06:05|68081.87
05:06:05|68081.87
05:06:07|68081.88
05:06:08|68081.87
05:06:08|68081.88
05:06:09|68081.87
05:06:10|68081.88
05:06:11|68081.88
05:06:13|68081.87
05:06:13|68081.87
05:06:15|68081.87
05:06:16|68081.87
05:06:17|68081.87
05:06:17|68081.87
05:06:18|68081.87
05:06:20|68081.87
05:06:21|68081.88
05:06:22|68081.88
05:06:23|68081.87
05:06:24|68081.87
05:06:25|68081.88
05:06:27|68081.8
05:06:27|68080.66
05:06:28|68076.03
05:06:29|68070.01
05:06:30|68070.01
05:06:31|68070.02
05:06:32|68070.02
05:06:33|68070.01
05:06:35|68070.02
05:06:36|68070.02
05:06:36|68070.01
05:06:38|68070.02
05:06:39|68070.01
05:06:40|68070.01
05:06:40|68070.01
05:06:42|68070.01
05:06:43|68070.02
05:06:45|68070.01
05:06:46|68072.21
05:06:47|68073.39
05:06:49|68073.38
05:06:49|68078.07
05:06:50|68078.07
05:06:52|68078.06
05:06:53|68078.06
05:06:54|68081.87
05:06:55|68084.59
05:06:56|68088.29
05:06:57|68091.
05:06:58|68091.
05:07:00|68091.4
05:07:01|68092.21
05:07:02|68092.2
05:07:03|68093.99
05:07:04|68087.4
05:07:05|68087.4
05:07:06|68087.41
05:07:07|68087.41
05:07:08|68087.4
05:07:09|68087.41
05:07:10|68087.41
05:07:12|68087.4
05:07:12|68087.4
05:07:14|68087.4
05:07:15|68092.88
05:07:16|68092.87
05:07:18|68092.87
05:07:18|68092.88
05:07:19|68092.87
05:07:20|68092.88
05:07:22|68092.88
05:07:22|68092.87
05:07:23|68092.87
05:07:24|68092.88
05:07:26|68092.88
05:07:27|68092.88
05:07:27|68092.87
05:07:29|68092.87
05:07:30|68092.87
05:07:31|68092.87
05:07:32|68092.87
05:07:33|68092.88
05:07:34|68092.87
05:07:35|68092.88
05:07:36|68092.88
05:07:37|68092.87
05:07:38|68092.87
05:07:39|68092.87
05:07:40|68092.87
05:07:41|68092.87
05:07:42|68092.87
05:07:43|68092.87
05:07:45|68092.88
05:07:46|68092.88
05:07:47|68092.87
05:07:48|68092.88
05:07:49|68092.87
05:07:50|68092.87
05:07:51|68092.87
05:07:53|68092.87
05:07:53|68092.87
05:07:55|68092.88
05:07:56|68094.79
05:07:57|68094.79
05:07:58|68094.79
05:08:00|68094.79
05:08:00|68094.8
05:08:02|68094.79
05:08:03|68094.79
05:08:03|68094.8
05:08:04|68093.93
05:08:06|68093.92
05:08:07|68093.93
05:08:08|68093.92
05:08:09|68093.92
05:08:10|68093.93
05:08:11|68093.92
05:08:12|68093.92
05:08:13|68093.92
05:08:13|68093.92
05:08:14|68093.92
05:08:16|68093.93
05:08:17|68093.93
05:08:18|68093.93
05:08:19|68093.92
05:08:20|68093.92
05:08:21|68093.92
05:08:22|68093.93
05:08:23|68093.92
05:08:24|68093.93
05:08:25|68093.93
05:08:27|68093.93
05:08:27|68093.93
05:08:29|68093.92
05:08:30|68093.92
05:08:31|68093.92
05:08:32|68093.93
05:08:34|68093.92
05:08:34|68092.86
05:08:35|68092.86
05:08:36|68092.86
05:08:38|68092.86
05:08:39|68092.87
05:08:39|68092.86
05:08:40|68092.86
05:08:41|68092.86
05:08:42|68092.86
05:08:44|68092.87
05:08:45|68092.86
05:08:47|68091.37
05:08:49|68091.37
05:08:49|68091.38
05:08:51|68091.38
05:08:51|68085.22
05:08:53|68085.22
05:08:53|68085.22
05:08:54|68085.22
05:08:56|68085.23
05:08:57|68085.23
05:08:58|68085.23
05:08:59|68085.22
05:09:01|68085.23
05:09:02|68085.21
05:09:03|68081.88
05:09:03|68078.03
05:09:05|68078.04
05:09:06|68072.82
05:09:07|68070.14
05:09:08|68070.02
05:09:09|68070.02
05:09:10|68070.02
05:09:11|68070.02
05:09:12|68070.02
05:09:14|68070.02
05:09:14|68070.01
05:09:16|68070.02
05:09:17|68070.01
05:09:17|68070.02
05:09:18|68070.01
05:09:19|68070.01
05:09:21|68070.01
05:09:22|68060.64
05:09:22|68060.09
05:09:23|68060.1
05:09:24|68060.1
05:09:25|68060.09
05:09:27|68060.09
05:09:28|68060.1
05:09:29|68060.1
05:09:30|68055.
05:09:31|68055.
05:09:32|68055.
05:09:33|68055.
05:09:35|68050.04
05:09:35|68048.26
05:09:36|68048.25
05:09:38|68048.25
05:09:39|68048.25
05:09:40|68053.7
05:09:41|68056.78
05:09:43|68056.78
05:09:44|68059.04
05:09:46|68059.22
05:09:47|68068.69
05:09:48|68070.
05:09:48|68070.
05:09:50|68070.
05:09:51|68070.
05:09:52|68073.28
05:09:54|68073.28
05:09:55|68079.99
05:09:55|68079.99
05:09:56|68079.99
05:09:58|68079.98
05:09:59|68079.98
05:09:59|68079.98
05:10:01|68079.98
05:10:02|68075.18
05:10:02|68075.18
05:10:03|68075.18
05:10:04|68068.01
05:10:06|68064.02
05:10:07|68059.22
05:10:08|68059.22
05:10:09|68056.23
05:10:10|68051.94
05:10:11|68048.27
05:10:12|68040.
05:10:13|68040.01
05:10:14|68040.
05:10:15|68043.58
05:10:16|68047.37
05:10:17|68047.37
05:10:18|68047.38
05:10:19|68047.38
05:10:20|68047.38
05:10:21|68047.37
05:10:23|68047.37
05:10:23|68047.37
05:10:24|68047.37
05:10:26|68047.38
05:10:26|68047.37
05:10:27|68047.37
05:10:28|68047.36
05:10:29|68047.36
05:10:31|68047.36
05:10:31|68047.36
05:10:32|68047.36
05:10:33|68047.37
05:10:35|68047.36
05:10:35|68050.84
05:10:36|68055.
05:10:37|68055.
05:10:39|68055.
05:10:40|68058.43
05:10:41|68059.22
05:10:41|68059.22
05:10:43|68066.
05:10:43|68066.
05:10:45|68066.
05:10:46|68066.01
05:10:48|68069.99
05:10:49|68079.98
05:10:50|68079.98
05:10:52|68079.98
05:10:53|68079.99
05:10:54|68079.99
05:10:54|68079.99
05:10:55|68079.99
05:10:57|68079.98
05:10:57|68079.98
05:10:59|68079.99
05:11:00|68079.99
05:11:01|68079.98
05:11:02|68079.99
05:11:03|68079.98
05:11:04|68079.98
05:11:05|68079.98
05:11:06|68079.98
05:11:07|68079.99
05:11:08|68079.98
05:11:09|68079.98
05:11:10|68080.
05:11:12|68080.
05:11:13|68080.
05:11:13|68080.
05:11:15|68079.99
05:11:15|68080.
05:11:16|68082.54
05:11:17|68082.53
05:11:18|68082.53
05:11:20|68082.54
05:11:21|68082.53
05:11:23|68082.54
05:11:23|68082.53
05:11:24|68082.53
05:11:25|68078.41
05:11:26|68078.41
05:11:27|68078.41
05:11:28|68078.42
05:11:30|68078.42
05:11:30|68078.41
05:11:31|68078.41
05:11:33|68078.41
05:11:33|68078.41
05:11:34|68078.41
05:11:35|68078.42
05:11:36|68078.42
05:11:38|68078.42
05:11:38|68078.41
05:11:39|68078.42
05:11:40|68078.42
05:11:41|68078.41
05:11:42|68078.41
05:11:43|68078.41
05:11:45|68078.42
05:11:46|68078.42
05:11:46|68078.41
05:11:49|68078.42
05:11:50|68078.42
05:11:51|68078.42
05:11:52|68078.42
05:11:52|68078.42
05:11:54|68078.41
05:11:55|68078.42
05:11:56|68078.41
05:11:58|68078.41
05:11:59|68078.42
05:11:59|68078.42
05:12:01|68078.41
05:12:02|68078.41
05:12:03|68078.42
05:12:04|68078.42
05:12:06|68078.41
05:12:07|68078.41
05:12:09|68078.41
05:12:09|68078.41
05:12:10|68078.42
05:12:11|68078.41
05:12:12|68070.8
05:12:13|68070.79
05:12:14|68070.79
05:12:15|68070.79
05:12:17|68070.79
05:12:18|68070.79
05:12:19|68070.79
05:12:19|68070.79
05:12:20|68070.79
05:12:22|68070.79
05:12:23|68070.79
05:12:24|68070.79
05:12:25|68070.8
05:12:26|68070.8
05:12:27|68070.8
05:12:28|68070.79
05:12:29|68070.8
05:12:30|68070.8
05:12:31|68070.79
05:12:32|68070.79
05:12:33|68070.79
05:12:34|68070.79
05:12:35|68070.8
05:12:36|68070.8
05:12:38|68070.79
05:12:38|68070.79
05:12:39|68070.8
05:12:41|68070.79
05:12:42|68070.79
05:12:43|68070.79
05:12:44|68070.79
05:12:45|68070.79
05:12:46|68070.8
05:12:47|68070.8
05:12:48|68070.8
05:12:50|68070.79
05:12:51|68070.79
05:12:52|68071.99
05:12:53|68077.19
05:12:54|68077.19
05:12:55|68077.19
05:12:57|68077.19
05:12:58|68077.19
05:12:59|68077.19
05:13:00|68077.19
05:13:02|68077.19
05:13:02|68077.2
05:13:04|68077.2
05:13:04|68077.19
05:13:06|68077.19
05:13:07|68077.2
05:13:08|68077.2
05:13:09|68077.2
05:13:10|68077.2
05:13:11|68077.19
05:13:12|68077.2
05:13:14|68077.2
05:13:15|68077.2
05:13:16|68077.2
05:13:17|68077.19
05:13:18|68077.19
05:13:19|68077.2
05:13:20|68077.2
05:13:21|68077.2
05:13:22|68077.19
05:13:23|68077.2
05:13:24|68077.19
05:13:25|68077.2
05:13:26|68077.2
05:13:28|68077.2
05:13:28|68077.19
05:13:29|68077.2
05:13:30|68077.19
05:13:31|68077.19
05:13:32|68077.2
05:13:33|68077.19
05:13:34|68077.2
05:13:35|68077.2
05:13:36|68077.2
05:13:37|68077.2
05:13:38|68077.2
05:13:40|68077.19
05:13:40|68077.19
05:13:42|68077.19
05:13:43|68077.2
05:13:43|68077.2
05:13:45|68077.2
05:13:45|68073.12
05:13:46|68070.8
05:13:47|68070.8
05:13:49|68070.8
05:13:51|68067.22
05:13:51|68067.22
05:13:52|68067.22
05:13:54|68064.03
05:13:55|68064.03
05:13:56|68064.03
05:13:58|68064.02
05:13:59|68064.03
05:14:00|68064.03
05:14:01|68064.03
05:14:02|68064.02
05:14:03|68059.02
05:14:04|68059.02
05:14:05|68059.02
05:14:06|68057.41
05:14:07|68050.02
05:14:08|68050.02
05:14:09|68050.01
05:14:10|68050.02
05:14:11|68044.81
05:14:12|68044.6
05:14:13|68044.6
05:14:14|68044.61
05:14:15|68044.61
05:14:16|68040.01
05:14:18|68040.
05:14:18|68043.2
05:14:19|68044.56
05:14:21|68044.56
05:14:21|68044.55
05:14:23|68044.55
05:14:24|68044.55
05:14:25|68044.56
05:14:25|68044.56
05:14:27|68044.56
05:14:28|68040.
05:14:28|68040.01
05:14:30|68038.37
05:14:31|68038.36
05:14:32|68038.36
05:14:33|68038.36
05:14:34|68038.37
05:14:35|68038.36
05:14:36|68038.37
05:14:37|68038.37
05:14:38|68038.36
05:14:39|68038.37
05:14:40|68038.37
05:14:41|68038.37
05:14:42|68038.37
05:14:44|68038.37
05:14:44|68038.36
05:14:45|68038.36
05:14:46|68038.36
05:14:47|68038.36
05:14:48|68038.37
05:14:50|68038.37
05:14:52|68038.36
05:14:54|68046.16
05:14:54|68046.16
05:14:55|68046.15
05:14:56|68046.15
05:14:57|68046.15
05:14:59|68046.15
05:15:00|68046.16
05:15:02|68046.15
05:15:03|68046.15
05:15:04|68046.16
05:15:05|68051.12
05:15:06|68051.12
05:15:07|68064.8
05:15:08|68061.91
05:15:10|68054.27
05:15:10|68054.
05:15:11|68052.
05:15:13|68052.
05:15:14|68040.01
05:15:15|68040.
05:15:15|68039.99
05:15:17|68038.81
05:15:18|68038.82
05:15:19|68038.82
05:15:20|68038.82
05:15:21|68038.81
05:15:22|68038.81
05:15:23|68040.01
05:15:24|68047.79
05:15:25|68047.79
05:15:26|68047.79
05:15:28|68047.79
05:15:29|68043.73
05:15:29|68043.72
05:15:31|68041.4
05:15:32|68036.94
05:15:33|68036.94
05:15:34|68036.94
05:15:35|68036.94
05:15:36|68036.93
05:15:37|68036.93
05:15:38|68036.94
05:15:39|68036.93
05:15:40|68036.93
05:15:41|68036.93
05:15:42|68036.94
05:15:43|68036.93
05:15:44|68036.93
05:15:45|68036.94
05:15:46|68036.93
05:15:47|68036.93
05:15:48|68036.93
05:15:49|68036.93
05:15:50|68036.93
05:15:52|68036.94
05:15:53|68036.93
05:15:55|68036.93
05:15:56|68036.93
05:15:57|68036.93
05:15:58|68036.93
05:15:58|68036.93
05:16:00|68028.94
05:16:01|68028.
05:16:02|68028.01
05:16:04|68031.79
05:16:05|68031.79
05:16:07|68031.79
05:16:07|68031.79
05:16:09|68031.78
05:16:10|68031.78
05:16:11|68031.79
05:16:12|68031.78
05:16:13|68031.78
05:16:14|68031.79
05:16:15|68031.79
05:16:17|68031.78
05:16:17|68028.
05:16:19|68028.01
05:16:20|68020.55
05:16:21|68020.54
05:16:22|68020.42
05:16:23|68016.22
05:16:24|68015.42
05:16:25|68014.81
05:16:26|68014.2
05:16:27|68014.21
05:16:28|68013.21
05:16:29|68013.2
05:16:31|68013.2
05:16:31|68013.21
05:16:33|68013.2
05:16:33|68013.2
05:16:35|68013.21
05:16:35|68013.21
05:16:36|68013.2
05:16:37|68013.2
05:16:39|68013.21
05:16:39|68013.2
05:16:40|68013.2
05:16:42|68013.2
05:16:42|68013.2
05:16:44|68013.2
05:16:45|68015.5
05:16:46|68019.99
05:16:46|68019.99
05:16:48|68020.
05:16:48|68019.99
05:16:49|68020.
05:16:51|68024.99
05:16:53|68024.99
05:16:53|68025.01
05:16:55|68025.
05:16:56|68025.
05:16:57|68025.
05:16:58|68025.01
05:16:59|68028.
05:17:00|68030.81
05:17:01|68033.56
05:17:02|68036.92
05:17:03|68036.92
05:17:05|68036.92
05:17:05|68039.8
05:17:07|68039.8
05:17:08|68039.79
05:17:09|67986.29
05:17:10|67970.53
05:17:11|67973.21
05:17:12|67973.21
05:17:13|67973.22
05:17:14|67973.22
05:17:15|67973.21
05:17:16|67973.21
05:17:18|67973.21
05:17:18|67973.21
05:17:19|67973.21
05:17:20|67986.99
05:17:21|67996.
05:17:22|67998.
05:17:24|68004.
05:17:24|68003.99
05:17:25|68009.99
05:17:26|68023.99
05:17:28|68024.
05:17:29|68033.39
05:17:30|68033.4
05:17:32|68033.39
05:17:32|68033.39
05:17:34|68033.39
05:17:35|68033.4
05:17:36|68033.4
05:17:37|68033.4
05:17:38|68033.39
05:17:39|68033.39
05:17:40|68038.8
05:17:41|68038.8
05:17:42|68038.8
05:17:43|68038.79
05:17:44|68039.44
05:17:45|68040.
05:17:46|68039.99
05:17:48|68040.
05:17:49|68040.
05:17:50|68039.99
05:17:50|68040.
05:17:51|68043.99
05:17:53|68049.
05:17:54|68053.91
05:17:55|68053.91
05:17:56|68054.
05:17:58|68064.81
05:17:58|68065.4
05:17:59|68065.39
05:18:00|68065.4
05:18:02|68054.22
05:18:03|68054.21
05:18:04|68049.
05:18:05|68045.48
05:18:06|68045.48
05:18:08|68045.47
05:18:09|68045.48
05:18:09|68056.
05:18:11|68059.99
05:18:11|68064.
05:18:13|68064.
05:18:14|68064.
05:18:15|68064.
05:18:16|68064.
05:18:17|68059.17
05:18:18|68057.65
05:18:19|68057.64
05:18:20|68057.65
05:18:22|68057.65
05:18:22|68060.8
05:18:24|68060.8
05:18:25|68060.8
05:18:26|68060.8
05:18:27|68060.81
05:18:28|68060.81
05:18:29|68060.8
05:18:30|68060.8
05:18:31|68060.81
05:18:33|68057.41
05:18:33|68056.
05:18:34|68056.01
05:18:36|68056.
05:18:36|68056.
05:18:38|68056.
05:18:38|68056.01
05:18:40|68056.01
05:18:40|68056.01
05:18:42|68056.01
05:18:42|68056.01
05:18:44|68056.
05:18:44|68057.4
05:18:45|68059.47
05:18:46|68059.47
05:18:47|68059.47
05:18:48|68059.47
05:18:51|68060.58
05:18:51|68060.58
05:18:53|68061.18
05:18:54|68061.71
05:18:55|68062.8
05:18:56|68062.8
05:18:58|68067.68
05:18:59|68068.59
05:19:00|68068.6
05:19:00|68069.19
05:19:02|68069.2
05:19:03|68069.19
05:19:04|68069.19
05:19:05|68069.19
05:19:07|68069.19
05:19:08|68069.19
05:19:08|68069.19
05:19:10|68069.2
05:19:11|68069.19
05:19:12|68069.19
05:19:13|68069.19
05:19:14|68069.19
05:19:15|68069.19
05:19:16|68069.19
05:19:17|68069.2
05:19:19|68069.2
05:19:20|68072.11
05:19:20|68072.11
05:19:21|68072.11
05:19:22|68072.1
05:19:23|68072.1
05:19:24|68071.56
05:19:25|68071.56
05:19:26|68066.25
05:19:28|68064.1
05:19:28|68064.1
05:19:29|68064.11
05:19:30|68064.1
05:19:31|68064.1
05:19:32|68064.1
05:19:34|68064.1
05:19:34|68064.11
05:19:36|68064.11
05:19:37|68064.1
05:19:38|68064.11
05:19:39|68064.1
05:19:40|68064.1
05:19:41|68064.11
05:19:42|68064.11
05:19:43|68064.11
05:19:44|68064.11
05:19:45|68064.11
05:19:47|68064.1
05:19:47|68064.1
05:19:48|68064.11
05:19:49|68064.1
05:19:50|68064.11
05:19:51|68064.1
05:19:52|68064.1
05:19:53|68064.11
05:19:54|68064.1
05:19:57|68064.1
05:19:58|68064.1
05:20:00|68064.11
05:20:02|68064.1
05:20:03|68064.1
05:20:04|68064.1
05:20:05|68064.11
05:20:06|68064.41
05:20:07|68064.4
05:20:08|68064.4
05:20:09|68066.66
05:20:10|68067.6
05:20:11|68068.17
05:20:13|68068.17
05:20:14|68068.17
05:20:15|68068.18
05:20:16|68067.27
05:20:17|68064.11
05:20:18|68064.1
05:20:19|68064.1
05:20:21|68060.82
05:20:21|68055.01
05:20:23|68055.01
05:20:24|68055.01
05:20:25|68055.01
05:20:26|68055.01
05:20:28|68055.01
05:20:28|68055.
05:20:29|68055.01
05:20:30|68055.01
05:20:32|68055.
05:20:33|68055.01
05:20:34|68055.01
05:20:34|68057.39
05:20:35|68059.08
05:20:36|68059.08
05:20:38|68059.07
05:20:39|68059.07
05:20:40|68059.24
05:20:40|68059.24
05:20:42|68059.25
05:20:43|68059.24
05:20:43|68059.25
05:20:44|68059.25
05:20:46|68057.76
05:20:47|68057.76
05:20:48|68057.76
05:20:49|68057.76
05:20:49|68057.76
05:20:50|68057.76
05:20:51|68057.76
05:20:53|68057.76
05:20:54|68057.77
05:20:55|68057.77
05:20:57|68057.76
05:20:58|68057.77
05:21:00|68057.77
05:21:01|68057.77
05:21:02|68057.77
05:21:03|68057.77
05:21:04|68057.77
05:21:05|68057.77
05:21:06|68057.77
05:21:08|68061.82
05:21:09|68062.87
05:21:11|68063.87
05:21:11|68064.
05:21:12|68070.
05:21:13|68070.
05:21:14|68070.
05:21:15|68070.
05:21:17|68071.6
05:21:18|68073.26
05:21:19|68073.25
05:21:19|68076.
05:21:21|68077.46
05:21:22|68077.46
05:21:23|68077.46
05:21:24|68077.47
05:21:25|68077.46
05:21:26|68077.46
05:21:27|68077.47
05:21:28|68077.47
05:21:29|68077.47
05:21:30|68077.46
05:21:31|68077.46
05:21:33|68077.46
05:21:33|68077.47
05:21:34|68077.46
05:21:35|68077.46
05:21:36|68077.47
05:21:37|68077.46
05:21:38|68077.46
05:21:40|68077.47
05:21:40|68077.47
05:21:41|68078.42
05:21:42|68078.42
05:21:43|68078.42
05:21:45|68078.41
05:21:46|68078.41
05:21:46|68078.41
05:21:47|68078.42
05:21:48|68078.41
05:21:49|68078.42
05:21:51|68078.41
05:21:53|68078.42
05:21:53|68078.41
05:21:54|68078.41
05:21:56|68078.42
05:21:56|68078.41
05:21:58|68078.41
05:21:59|68081.35
05:22:00|68082.99
05:22:01|68082.98
05:22:03|68082.99
05:22:03|68082.99
05:22:05|68082.98
05:22:05|68082.98
05:22:07|68082.99
05:22:08|68082.99
05:22:09|68082.99
05:22:09|68084.
05:22:11|68084.
05:22:11|68084.01
05:22:12|68084.
05:22:14|68084.
05:22:15|68084.
05:22:16|68084.
05:22:17|68084.
05:22:18|68084.
05:22:19|68084.01
05:22:20|68084.01
05:22:21|68084.
05:22:23|68084.
05:22:24|68084.
05:22:24|68084.
05:22:25|68084.01
05:22:26|68084.
05:22:28|68084.01
05:22:29|68084.
05:22:30|68084.
05:22:31|68084.
05:22:32|68084.
05:22:32|68084.
05:22:34|68084.
05:22:35|68084.01
05:22:36|68084.01
05:22:37|68084.
05:22:39|68084.
05:22:40|68084.01
05:22:41|68084.01
05:22:42|68084.01
05:22:43|68084.01
05:22:45|68084.
05:22:45|68084.01
05:22:46|68084.
05:22:47|68084.01
05:22:48|68084.01
05:22:49|68084.01
05:22:50|68084.01
05:22:51|68084.
05:22:53|68084.01
05:22:53|68084.01
05:22:54|68084.
05:22:55|68084.
05:22:57|68084.01
05:22:57|68084.11
05:22:59|68084.1
05:23:00|68084.1
05:23:02|68084.1
05:23:02|68084.1
05:23:03|68084.1
05:23:04|68084.11
05:23:06|68084.11
05:23:08|68084.1
05:23:09|68084.11
05:23:10|68084.11
05:23:11|68084.11
05:23:12|68084.11
05:23:14|68084.1
05:23:14|68084.11
05:23:16|68084.11
05:23:17|68084.1
05:23:18|68084.1
05:23:19|68084.11
05:23:19|68084.11
05:23:21|68084.11
05:23:22|68084.11
05:23:23|68084.11
05:23:24|68084.11
05:23:25|68084.11
05:23:25|68084.11
05:23:26|68084.1
05:23:28|68084.11
05:23:29|68084.11
05:23:30|68084.1
05:23:31|68084.1
05:23:32|68084.11
05:23:33|68078.42
05:23:34|68076.82
05:23:35|68076.82
05:23:36|68076.82
05:23:37|68076.83
05:23:39|68076.82
05:23:39|68076.83
05:23:40|68076.83
05:23:41|68076.83
05:23:43|68076.83
05:23:44|68076.82
05:23:44|68076.82
05:23:46|68076.83
05:23:46|68073.01
05:23:47|68073.01
05:23:48|68073.01
05:23:49|68073.01
05:23:51|68073.
05:23:51|68073.
05:23:52|68073.
05:23:53|68073.
05:23:54|68073.
05:23:55|68073.
05:23:56|68073.01
05:23:58|68073.01
05:23:58|68073.
05:24:00|68073.01
05:24:00|68073.
05:24:01|68073.
05:24:03|68061.5
05:24:04|68058.42
05:24:04|68057.77
05:24:05|68057.76
05:24:07|68057.76
05:24:08|68057.76
05:24:10|68057.76
05:24:11|68057.76
05:24:12|68057.77
05:24:12|68057.77
05:24:14|68057.76
05:24:14|68057.76
05:24:16|68057.76
05:24:16|68057.76
05:24:17|68057.76
05:24:18|68057.76
05:24:19|68057.77
05:24:20|68057.77
05:24:22|68057.76
05:24:22|68057.76
05:24:25|68064.76
05:24:26|68064.75
05:24:27|68064.75
05:24:28|68064.75
05:24:28|68067.58
05:24:30|68072.
05:24:31|68078.41
05:24:33|68078.41
05:24:35|68078.4
05:24:36|68078.4
05:24:36|68078.83
05:24:37|68079.08
05:24:39|68079.09
05:24:39|68081.99
05:24:41|68081.99
05:24:41|68082.
05:24:43|68082.
05:24:44|68085.
05:24:45|68085.
05:24:45|68085.
05:24:47|68084.99
05:24:48|68084.99
05:24:49|68084.99
05:24:50|68085.
05:24:52|68085.
05:24:52|68085.
05:24:53|68084.99
05:24:54|68084.99
05:24:55|68085.
05:24:56|68085.
05:24:58|68085.
05:24:59|68084.99
05:25:01|68085.
05:25:02|68085.
05:25:03|68085.
05:25:04|68085.
05:25:06|68085.
05:25:06|68085.
05:25:08|68085.
05:25:09|68085.
05:25:10|68097.88
05:25:11|68097.88
05:25:13|68097.88
05:25:14|68097.87
05:25:14|68097.87
05:25:15|68097.88
05:25:17|68097.88
05:25:18|68097.88
05:25:19|68097.87
05:25:20|68097.88
05:25:21|68097.88
05:25:22|68097.88
05:25:24|68097.88
05:25:24|68097.87
05:25:25|68097.87
05:25:26|68097.88
05:25:27|68097.87
05:25:28|68097.87
05:25:29|68097.87
05:25:30|68097.87
05:25:31|68097.87
05:25:32|68097.87
05:25:33|68097.88
05:25:35|68097.87
05:25:36|68097.88
05:25:36|68097.88
05:25:38|68097.88
05:25:38|68097.88
05:25:39|68099.84
05:25:41|68099.86
05:25:42|68099.86
05:25:43|68107.99
05:25:43|68108.
05:25:45|68107.99
05:25:46|68107.99
05:25:46|68107.99
05:25:47|68107.99
05:25:48|68107.99
05:25:49|68107.99
05:25:51|68107.99
05:25:52|68107.99
05:25:53|68107.99
05:25:54|68107.99
05:25:55|68108.
05:25:55|68107.99
05:25:57|68107.99
05:25:58|68107.99
05:25:59|68107.99
05:26:00|68108.
05:26:02|68108.
05:26:04|68108.
05:26:05|68108.
05:26:05|68108.
05:26:07|68107.99
05:26:08|68107.99
05:26:08|68108.
05:26:09|68108.
05:26:10|68108.
05:26:11|68108.
05:26:13|68108.
05:26:14|68107.99
05:26:15|68107.99
05:26:17|68108.
05:26:17|68108.
05:26:18|68108.
05:26:20|68098.02
05:26:20|68093.96
05:26:21|68093.95
05:26:23|68093.96
05:26:24|68093.96
05:26:24|68093.96
05:26:26|68093.96
05:26:27|68093.96
05:26:28|68093.96
05:26:28|68093.96
05:26:30|68093.95
05:26:31|68093.96
05:26:32|68093.96
05:26:33|68097.
05:26:34|68097.
05:26:35|68099.44
05:26:37|68099.71
05:26:37|68099.72
05:26:38|68099.72
05:26:39|68099.72
05:26:40|68099.71
05:26:42|68099.71
05:26:42|68099.72
05:26:44|68099.71
05:26:45|68099.72
05:26:46|68099.72
05:26:47|68099.71
05:26:48|68099.71
05:26:49|68099.72
05:26:50|68099.71
05:26:52|68099.72
05:26:52|68099.71
05:26:53|68099.71
05:26:55|68099.71
05:26:55|68099.71
05:26:56|68099.71
05:26:57|68099.71
05:26:58|68099.71
05:26:59|68100.84
05:27:00|68100.83
05:27:03|68100.83
05:27:04|68100.84
05:27:05|68102.92
05:27:06|68102.93
05:27:08|68102.92
05:27:08|68102.92
05:27:10|68102.92
05:27:11|68102.93
05:27:11|68102.93
05:27:13|68102.93
05:27:14|68102.93
05:27:15|68102.93
05:27:15|68102.92
05:27:17|68102.93
05:27:18|68102.92
05:27:19|68102.93
05:27:20|68102.93
05:27:21|68102.92
05:27:22|68099.72
05:27:23|68099.71
05:27:24|68099.71
05:27:25|68099.71
05:27:26|68099.72
05:27:27|68099.71
05:27:29|68099.71
05:27:29|68099.71
05:27:31|68099.71
05:27:31|68099.71
05:27:32|68099.71
05:27:33|68099.72
05:27:34|68099.71
05:27:35|68099.71
05:27:36|68099.71
05:27:38|68099.71
05:27:38|68099.72
05:27:40|68099.72
05:27:41|68099.72
05:27:41|68099.72
05:27:43|68099.71
05:27:44|68099.71
05:27:45|68099.71
05:27:46|68099.72
05:27:47|68099.71
05:27:48|68099.71
05:27:49|68099.71
05:27:50|68099.71
05:27:51|68099.71
05:27:52|68099.71
05:27:53|68099.71
05:27:54|68099.71
05:27:55|68099.72
05:27:56|68099.72
05:27:57|68099.71
05:27:58|68099.71
05:27:59|68099.71
05:28:00|68099.71
05:28:01|68099.71
05:28:02|68099.71
05:28:04|68099.71
05:28:06|68099.72
05:28:08|68099.71
05:28:09|68099.71
05:28:10|68099.71
05:28:11|68099.71
05:28:11|68086.1
05:28:13|68086.09
05:28:14|68076.92
05:28:16|68076.01
05:28:17|68076.
05:28:18|68076.
05:28:19|68076.01
05:28:20|68076.
05:28:21|68076.01
05:28:22|68076.01
05:28:23|68076.01
05:28:24|68083.99
05:28:25|68086.13
05:28:26|68089.26
05:28:27|68089.27
05:28:29|68089.27
05:28:30|68091.9
05:28:31|68091.89
05:28:32|68091.89
05:28:33|68091.89
05:28:34|68091.89
05:28:35|68091.89
05:28:36|68093.87
05:28:37|68093.87
05:28:39|68093.86
05:28:39|68093.86
05:28:40|68093.86
05:28:42|68093.87
05:28:42|68093.87
05:28:43|68093.87
05:28:44|68093.86
05:28:45|68093.86
05:28:47|68093.9
05:28:47|68095.06
05:28:48|68095.06
05:28:50|68095.06
05:28:51|68086.23
05:28:52|68086.13
05:28:52|68086.13
05:28:53|68086.13
05:28:55|68086.12
05:28:55|68086.13
05:28:57|68086.12
05:28:58|68086.13
05:28:59|68086.13
05:29:00|68086.13
05:29:01|68086.13
05:29:03|68086.12
05:29:04|68086.13
05:29:05|68086.13
05:29:06|68086.12
05:29:07|68086.12
05:29:09|68086.12
05:29:10|68086.12
05:29:11|68086.13
05:29:13|68086.12
05:29:14|68086.12
05:29:14|68086.12
05:29:15|68086.12
05:29:16|68086.13
05:29:17|68086.12
05:29:19|68086.13
05:29:21|68086.13
05:29:22|68086.13
05:29:23|68086.13
05:29:24|68086.12
05:29:25|68086.12
05:29:26|68086.12
05:29:27|68086.13
05:29:28|68086.13
05:29:29|68086.12
05:29:30|68086.13
05:29:31|68086.13
05:29:33|68086.13
05:29:33|68086.12
05:29:35|68086.13
05:29:35|68086.12
05:29:36|68093.97
05:29:37|68093.98
05:29:38|68093.97
05:29:39|68093.98
05:29:41|68093.98
05:29:42|68093.97
05:29:42|68093.98
05:29:44|68093.98
05:29:45|68093.98
05:29:46|68093.97
05:29:47|68093.98
05:29:48|68093.97
05:29:49|68094.
05:29:50|68093.99
05:29:51|68093.99
05:29:52|68093.99
05:29:53|68093.99
05:29:54|68093.99
05:29:56|68094.
05:29:56|68093.99
05:29:57|68094.
05:29:58|68093.99
05:29:59|68094.
05:30:01|68094.
05:30:02|68094.
05:30:03|68094.
05:30:03|68094.
05:30:06|68094.
05:30:07|68094.
05:30:10|68093.99
05:30:10|68093.99
05:30:11|68093.99
05:30:13|68093.99
05:30:14|68093.99
05:30:15|68094.
05:30:16|68093.99
05:30:17|68094.
05:30:18|68093.99
05:30:19|68094.
05:30:20|68094.
05:30:21|68094.
05:30:22|68094.
05:30:23|68094.
05:30:24|68094.
05:30:25|68094.
05:30:26|68093.99
05:30:27|68094.
05:30:28|68093.99
05:30:29|68094.
05:30:30|68093.99
05:30:31|68094.
05:30:32|68094.
05:30:33|68094.
05:30:34|68094.
05:30:35|68094.
05:30:36|68094.
05:30:37|68094.
05:30:38|68094.
05:30:39|68094.
05:30:41|68094.
05:30:41|68086.13
05:30:42|68086.12
05:30:44|68086.13
05:30:45|68086.13
05:30:46|68086.13
05:30:47|68086.13
05:30:48|68086.13
05:30:49|68086.13
05:30:50|68086.13
05:30:50|68086.13
05:30:51|68086.12
05:30:53|68086.12
05:30:54|68086.12
05:30:55|68086.12
05:30:56|68086.12
05:30:57|68086.13
05:30:58|68086.13
05:30:59|68086.13
05:31:00|68086.13
05:31:01|68091.23
05:31:03|68091.22
05:31:03|68091.22
05:31:05|68091.23
05:31:06|68091.23
05:31:07|68091.23
05:31:08|68091.22
05:31:10|68091.22
05:31:11|68091.23
05:31:12|68091.22
05:31:14|68091.22
05:31:14|68087.89
05:31:16|68087.66
05:31:16|68087.66
05:31:18|68087.66
05:31:19|68087.67
05:31:19|68087.67
05:31:21|68087.66
05:31:22|68087.66
05:31:23|68087.67
05:31:24|68087.67
05:31:25|68087.67
05:31:26|68087.66
05:31:27|68087.66
05:31:28|68087.66
05:31:29|68087.66
05:31:30|68087.66
05:31:31|68087.67
05:31:33|68086.12
05:31:33|68086.12
05:31:35|68086.12
05:31:36|68086.12
05:31:37|68086.13
05:31:37|68086.13
05:31:38|68086.12
05:31:40|68086.12
05:31:40|68086.12
05:31:42|68086.12
05:31:43|68086.12
05:31:44|68086.12
05:31:45|68086.12
05:31:46|68086.12
05:31:47|68086.12
05:31:48|68086.12
05:31:49|68086.12
05:31:51|68086.12
05:31:52|68084.
05:31:52|68084.
05:31:53|68084.
05:31:55|68084.
05:31:55|68084.
05:31:57|68084.
05:31:58|68084.01
05:31:59|68084.
05:32:00|68084.
05:32:00|68084.01
05:32:02|68084.
05:32:02|68084.01
05:32:04|68084.01
05:32:05|68084.01
05:32:05|68084.
05:32:08|68084.
05:32:09|68084.
05:32:10|68084.
05:32:11|68084.
05:32:11|68084.01
05:32:13|68084.01
05:32:14|68084.01
05:32:16|68084.01
05:32:17|68084.
05:32:18|68084.
05:32:19|68084.01
05:32:20|68084.01
05:32:21|68084.
05:32:22|68084.01
05:32:24|68084.
05:32:24|68084.
05:32:25|68084.
05:32:26|68084.
05:32:28|68084.
05:32:28|68084.
05:32:29|68084.
05:32:30|68084.
05:32:31|68084.01
05:32:33|68084.
05:32:33|68084.
05:32:34|68084.01
05:32:35|68083.29
05:32:37|68083.29
05:32:37|68083.29
05:32:38|68083.29
05:32:39|68083.29
05:32:40|68083.29
05:32:42|68083.29
05:32:42|68083.3
05:32:43|68083.3
05:32:45|68083.29
05:32:46|68083.29
05:32:47|68083.29
05:32:47|68082.64
05:32:48|68082.64
05:32:49|68082.64
05:32:50|68082.64
05:32:52|68082.64
05:32:53|68070.3
05:32:54|68070.
05:32:55|68070.
05:32:56|68070.
05:32:57|68070.
05:32:58|68070.
05:32:59|68070.01
05:33:01|68070.01
05:33:01|68070.
05:33:02|68070.
05:33:03|68063.79
05:33:05|68063.79
05:33:06|68063.8
05:33:06|68063.8
05:33:09|68063.8
05:33:09|68074.
05:33:11|68074.
05:33:13|68079.8
05:33:14|68079.79
05:33:16|68079.79
05:33:17|68079.79
05:33:18|68079.79
05:33:19|68079.8
05:33:20|68079.8
05:33:21|68079.8
05:33:22|68079.79
05:33:23|68079.8
05:33:25|68079.8
05:33:25|68079.8
05:33:26|68079.8
05:33:28|68079.8
05:33:29|68079.79
05:33:29|68079.79
05:33:31|68079.8
05:33:32|68079.79
05:33:33|68079.79
05:33:33|68079.8
05:33:35|68079.79
05:33:36|68079.79
05:33:37|68079.79
05:33:38|68079.79
05:33:39|68079.79
05:33:39|68080.63
05:33:41|68080.63
05:33:42|68080.63
05:33:43|68080.62
05:33:44|68080.63
05:33:45|68080.63
05:33:46|68080.63
05:33:47|68080.63
05:33:48|68080.63
05:33:49|68080.62
05:33:50|68080.62
05:33:51|68080.62
05:33:52|68080.63
05:33:53|68080.62
05:33:55|68080.63
05:33:55|68080.63
05:33:56|68080.63
05:33:57|68080.62
05:33:59|68080.63
05:33:59|68080.63
05:34:00|68080.62
05:34:01|68080.63
05:34:02|68080.63
05:34:04|68080.63
05:34:04|68080.62
05:34:05|68080.62
05:34:07|68080.62
05:34:08|68084.99
05:34:10|68084.99
05:34:11|68084.98
05:34:13|68084.99
05:34:14|68084.99
05:34:15|68084.99
05:34:16|68084.99
05:34:17|68084.99
05:34:19|68084.99
05:34:19|68084.99
05:34:21|68084.99
05:34:22|68084.99
05:34:24|68091.89
05:34:25|68091.88
05:34:25|68091.88
05:34:26|68091.89
05:34:27|68091.88
05:34:29|68091.89
05:34:30|68091.88
05:34:31|68091.89
05:34:32|68091.89
05:34:34|68091.89
05:34:34|68091.88
05:34:36|68091.89
05:34:36|68091.88
05:34:38|68091.89
05:34:39|68091.89
05:34:40|68091.88
05:34:41|68091.88
05:34:42|68091.88
05:34:43|68091.89
05:34:44|68091.89
05:34:45|68091.89
05:34:45|68091.89
05:34:47|68091.89
05:34:48|68091.88
05:34:49|68091.88
05:34:50|68091.89
05:34:52|68091.89
05:34:52|68091.89
05:34:53|68091.89
05:34:55|68091.88
05:34:55|68091.88
05:34:57|68091.89
05:34:58|68091.88
05:34:59|68091.9
05:35:00|68092.
05:35:02|68092.6
05:35:03|68092.6
05:35:03|68097.99
05:35:04|68097.99
05:35:05|68097.99
05:35:06|68097.99
05:35:07|68097.99
05:35:08|68097.99
05:35:10|68098.
05:35:12|68097.99
05:35:13|68097.99
05:35:15|68098.
05:35:16|68099.71
05:35:17|68100.
05:35:17|68099.99
05:35:18|68099.99
05:35:20|68100.
05:35:20|68100.
05:35:21|68100.
05:35:22|68100.
05:35:24|68100.
05:35:25|68101.04
05:35:26|68101.03
05:35:27|68101.04
05:35:29|68101.04
05:35:30|68101.03
05:35:31|68101.04
05:35:32|68104.39
05:35:33|68104.39
05:35:34|68104.4
05:35:36|68104.39
05:35:36|68104.39
05:35:37|68104.39
05:35:38|68104.4
05:35:39|68104.4
05:35:40|68104.4
05:35:42|68104.4
05:35:43|68104.39
05:35:44|68104.4
05:35:45|68104.4
05:35:46|68104.39
05:35:47|68104.39
05:35:48|68104.39
05:35:49|68104.39
05:35:50|68104.4
05:35:51|68104.4
05:35:52|68104.39
05:35:53|68104.4
05:35:54|68104.4
05:35:55|68104.4
05:35:56|68104.4
05:35:58|68104.39
05:35:58|68104.39
05:35:59|68104.39
05:36:01|68104.39
05:36:01|68104.4
05:36:03|68104.39
05:36:04|68104.39
05:36:05|68104.4
05:36:06|68104.4
05:36:07|68104.39
05:36:07|68104.39
05:36:08|68104.39
05:36:10|68104.39
05:36:11|68104.4
05:36:13|68104.39
05:36:13|68104.4
05:36:14|68104.4
05:36:16|68104.4
05:36:17|68104.39
05:36:18|68104.4
05:36:19|68104.4
05:36:20|68104.4
05:36:21|68108.
05:36:23|68108.
05:36:23|68104.39
05:36:25|68102.78
05:36:25|68102.78
05:36:27|68102.77
05:36:28|68102.77
05:36:28|68093.22
05:36:29|68093.22
05:36:31|68093.21
05:36:32|68093.22
05:36:33|68093.22
05:36:34|68093.22
05:36:35|68093.22
05:36:36|68093.22
05:36:37|68093.22
05:36:38|68093.22
05:36:39|68093.22
05:36:39|68093.21
05:36:41|68093.21
05:36:42|68093.21
05:36:43|68093.22
05:36:44|68093.22
05:36:45|68093.22
05:36:47|68093.21
05:36:48|68093.22
05:36:49|68093.22
05:36:49|68093.21
05:36:50|68093.22
05:36:51|68093.22
05:36:52|68093.21
05:36:53|68093.21
05:36:54|68093.21
05:36:55|68093.21
05:36:57|68093.21
05:36:57|68093.22
05:36:58|68093.21
05:37:00|68093.22
05:37:01|68093.22
05:37:02|68093.21
05:37:03|68093.21
05:37:04|68093.22
05:37:04|68093.22
05:37:06|68093.22
05:37:06|68093.22
05:37:08|68093.22
05:37:08|68093.22
05:37:10|68093.22
05:37:11|68093.22
05:37:12|68093.22
05:37:14|68093.21
05:37:15|68093.21
05:37:16|68093.21
05:37:17|68093.22
05:37:18|68094.3
05:37:19|68094.3
05:37:20|68094.3
05:37:22|68094.3
05:37:22|68100.
05:37:23|68102.44
05:37:24|68102.43
05:37:25|68102.44
05:37:26|68102.44
05:37:27|68102.44
05:37:28|68103.32
05:37:30|68103.32
05:37:31|68103.32
05:37:32|68103.32
05:37:33|68103.33
05:37:34|68103.32
05:37:35|68103.32
05:37:36|68103.33
05:37:37|68103.33
05:37:39|68103.33
05:37:40|68103.32
05:37:40|68103.33
05:37:41|68103.32
05:37:43|68103.33
05:37:43|68103.33
05:37:44|68103.33
05:37:45|68103.33
05:37:46|68103.33
05:37:47|68103.33
05:37:48|68103.33
05:37:50|68103.32
05:37:50|68103.33
05:37:51|68103.33
05:37:53|68103.33
05:37:53|68103.33
05:37:56|68105.37
05:37:57|68105.37
05:37:58|68105.37
05:37:58|68105.36
05:37:59|68105.37
05:38:00|68105.37
05:38:02|68105.36
05:38:03|68105.37
05:38:04|68105.36
05:38:05|68105.36
05:38:05|68109.47
05:38:06|68113.99
05:38:08|68113.98
05:38:09|68113.99
05:38:10|68113.98
05:38:11|68113.99
05:38:13|68113.99
05:38:14|68113.99
05:38:15|68113.98
05:38:17|68113.98
05:38:17|68113.98
05:38:19|68113.99
05:38:20|68113.99
05:38:21|68113.98
05:38:22|68113.98
05:38:23|68113.99
05:38:24|68113.99
05:38:25|68113.98
05:38:26|68113.99
05:38:27|68113.99
05:38:28|68113.98
05:38:30|68113.99
05:38:30|68113.98
05:38:32|68113.99
05:38:32|68110.81
05:38:33|68110.82
05:38:34|68110.82
05:38:36|68110.82
05:38:36|68110.81
05:38:37|68110.82
05:38:38|68110.82
05:38:40|68109.93
05:38:41|68109.93
05:38:42|68109.94
05:38:42|68109.94
05:38:44|68109.93
05:38:45|68109.93
05:38:46|68109.94
05:38:47|68109.94
05:38:48|68109.94
05:38:49|68109.93
05:38:50|68109.93
05:38:51|68109.93
05:38:52|68109.93
05:38:53|68109.9
05:38:54|68109.79
05:38:55|68109.79
05:38:56|68109.78
05:38:58|68109.79
05:38:59|68109.78
05:38:59|68109.78
05:39:00|68109.78
05:39:02|68109.79
05:39:02|68108.45
05:39:04|68108.45
05:39:05|68108.46
05:39:05|68108.46
05:39:06|68108.45
05:39:08|68100.47
05:39:08|68100.47
05:39:09|68100.46
05:39:11|68100.47
05:39:11|68100.47
05:39:12|68100.46
05:39:13|68100.
05:39:15|68100.01
05:39:16|68100.01
05:39:18|68098.01
05:39:18|68098.01
05:39:20|68098.01
05:39:21|68098.01
05:39:22|68098.
05:39:23|68098.01
05:39:23|68098.01
05:39:25|68098.
05:39:26|68098.
05:39:26|68098.01
05:39:28|68098.01
05:39:29|68098.
05:39:30|68098.
05:39:31|68098.
05:39:32|68098.
05:39:33|68098.
05:39:34|68098.01
05:39:35|68098.01
05:39:36|68098.01
05:39:37|68098.01
05:39:38|68098.
05:39:39|68098.
05:39:40|68098.
05:39:41|68098.
05:39:43|68098.
05:39:43|68098.
05:39:44|68098.
05:39:45|68098.01
05:39:46|68098.
05:39:47|68098.
05:39:48|68098.
05:39:50|68098.01
05:39:50|68098.
05:39:51|68098.
05:39:53|68098.01
05:39:53|68098.
05:39:54|68098.
05:39:56|68098.
05:39:56|68098.
05:39:57|68098.
05:39:58|68098.
05:40:00|68098.
05:40:01|68098.
05:40:02|68098.
05:40:03|68098.01
05:40:04|68098.01
05:40:05|68098.01
05:40:06|68098.01
05:40:07|68098.01
05:40:08|68098.01
05:40:09|68098.01
05:40:10|68098.
05:40:11|68098.
05:40:12|68098.
05:40:13|68098.
05:40:14|68098.
05:40:16|68098.
05:40:17|68098.01
05:40:18|68098.
05:40:20|68098.01
05:40:20|68098.01
05:40:22|68098.01
05:40:22|68098.01
05:40:24|68098.01
05:40:25|68098.
05:40:26|68098.01
05:40:27|68098.
05:40:28|68098.
05:40:29|68098.01
05:40:30|68098.01
05:40:31|68098.
05:40:32|68098.
05:40:33|68098.
05:40:34|68098.
05:40:35|68098.
05:40:36|68098.
05:40:37|68098.01
05:40:39|68098.
05:40:40|68098.01
05:40:41|68098.
05:40:42|68098.
05:40:43|68098.01
05:40:44|68098.01
05:40:45|68098.01
05:40:46|68098.
05:40:47|68098.
05:40:49|68098.01
05:40:49|68098.01
05:40:51|68098.01
05:40:51|68098.01
05:40:52|68098.01
05:40:53|68098.
05:40:54|68098.
05:40:55|68098.
05:40:56|68098.
05:40:57|68098.
05:40:58|68098.
05:41:00|68098.
05:41:00|68098.
05:41:02|68098.01
05:41:03|68098.
05:41:03|68098.
05:41:05|68098.01
05:41:06|68098.01
05:41:07|68098.01
05:41:07|68098.
05:41:08|68098.
05:41:10|68098.
05:41:11|68098.
05:41:12|68098.01
05:41:12|68098.01
05:41:14|68098.
05:41:14|68098.01
05:41:16|68098.01
05:41:17|68098.
05:41:18|68098.
05:41:19|68098.
05:41:21|68098.
05:41:21|68098.
05:41:22|68098.01
05:41:23|68098.01
05:41:25|68098.
05:41:25|68098.
05:41:26|68098.01
05:41:27|68098.01
05:41:29|68098.
05:41:30|68098.
05:41:31|68098.01
05:41:32|68098.01
05:41:33|68098.01
05:41:34|68098.
05:41:34|68098.01
05:41:35|68098.
05:41:36|68098.
05:41:38|68098.
05:41:39|68098.
05:41:40|68098.
05:41:41|68098.
05:41:42|68098.
05:41:43|68098.
05:41:44|68098.01
05:41:45|68098.01
05:41:47|68098.01
05:41:47|68098.
05:41:48|68098.
05:41:49|68098.01
05:41:50|68098.
05:41:51|68098.
05:41:52|68098.01
05:41:53|68098.
05:41:54|68098.
05:41:55|68098.
05:41:56|68098.
05:41:57|68098.
05:41:58|68098.
05:41:59|68098.01
05:42:00|68098.
05:42:01|68098.
05:42:02|68098.01
05:42:03|68098.01
05:42:04|68098.
05:42:05|68098.01
05:42:06|68098.
05:42:07|68098.
05:42:08|68098.
05:42:10|68098.01
05:42:10|68098.01
05:42:11|68098.
05:42:12|68098.01
05:42:14|68098.01
05:42:14|68098.01
05:42:15|68098.01
05:42:17|68098.01
05:42:19|68098.01
05:42:19|68098.
05:42:20|68098.
05:42:22|68098.
05:42:22|68098.01
05:42:24|68098.01
05:42:25|68098.01
05:42:26|68098.
05:42:27|68098.
05:42:28|68098.
05:42:29|68098.01
05:42:30|68100.46
05:42:31|68100.45
05:42:33|68100.45
05:42:33|68100.46
05:42:34|68100.46
05:42:36|68100.45
05:42:36|68100.46
05:42:37|68100.45
05:42:38|68100.46
05:42:40|68100.46
05:42:40|68100.46
05:42:42|68100.45
05:42:43|68100.46
05:42:44|68100.46
05:42:45|68104.98
05:42:46|68108.45
05:42:47|68108.45
05:42:48|68108.45
05:42:49|68108.45
05:42:50|68108.45
05:42:50|68108.45
05:42:52|68110.81
05:42:53|68110.8
05:42:54|68110.81
05:42:54|68110.81
05:42:56|68110.81
05:42:57|68110.81
05:42:58|68110.81
05:42:59|68110.8
05:43:00|68110.8
05:43:01|68110.8
05:43:02|68110.81
05:43:04|68110.8
05:43:04|68110.81
05:43:05|68110.81
05:43:06|68110.8
05:43:07|68110.81
05:43:09|68110.81
05:43:09|68110.81
05:43:10|68110.81
05:43:11|68111.97
05:43:13|68116.3
05:43:13|68116.3
05:43:14|68116.71
05:43:15|68123.
05:43:16|68122.99
05:43:18|68122.99
05:43:19|68122.99
05:43:20|68123.
05:43:21|68122.99
05:43:23|68123.
05:43:24|68123.
05:43:24|68123.
05:43:26|68123.
05:43:27|68122.99
05:43:29|68123.
05:43:30|68122.99
05:43:31|68122.99
05:43:31|68123.
05:43:32|68123.
05:43:33|68123.
05:43:34|68122.99
05:43:35|68123.
05:43:37|68123.
05:43:38|68123.
05:43:39|68123.
05:43:40|68123.
05:43:41|68123.
05:43:42|68122.99
05:43:43|68123.
05:43:44|68123.
05:43:45|68123.
05:43:45|68122.99
05:43:47|68122.99
05:43:47|68123.
05:43:49|68123.
05:43:50|68122.99
05:43:51|68123.
05:43:52|68122.99
05:43:52|68123.
05:43:54|68116.71
05:43:55|68112.93
05:43:56|68110.81
05:43:57|68110.81
05:43:58|68110.8
05:43:59|68110.8
05:44:00|68110.8
05:44:01|68110.8
05:44:03|68110.8
05:44:03|68115.53
05:44:04|68115.53
05:44:05|68115.54
05:44:06|68115.54
05:44:08|68115.53
05:44:08|68118.8
05:44:09|68118.8
05:44:11|68121.4
05:44:12|68121.4
05:44:12|68121.4
05:44:13|68121.4
05:44:14|68121.39
05:44:15|68121.39
05:44:16|68122.9
05:44:17|68123.
05:44:19|68122.99
05:44:20|68123.
05:44:21|68123.
05:44:22|68122.99
05:44:23|68123.
05:44:24|68122.99
05:44:25|68122.99
05:44:27|68122.99
05:44:27|68123.
05:44:29|68122.99
05:44:30|68122.99
05:44:31|68123.
05:44:32|68123.
05:44:33|68122.99
05:44:34|68123.
05:44:35|68123.
05:44:36|68123.
05:44:37|68123.
05:44:38|68123.
05:44:39|68123.
05:44:40|68123.
05:44:41|68122.99
05:44:42|68122.99
05:44:43|68122.99
05:44:44|68123.
05:44:45|68122.99
05:44:47|68122.99
05:44:47|68116.06
05:44:48|68116.07
05:44:49|68116.
05:44:50|68115.6
05:44:51|68102.28
05:44:52|68102.27
05:44:53|68102.28
05:44:54|68102.27
05:44:55|68102.28
05:44:56|68102.28
05:44:57|68102.28
05:44:58|68102.27
05:44:59|68102.27
05:45:01|68102.27
05:45:01|68102.27
05:45:02|68102.28
05:45:03|68102.28
05:45:04|68102.28
05:45:05|68102.28
05:45:06|68102.28
05:45:07|68102.28
05:45:08|68102.28
05:45:09|68102.28
05:45:11|68102.28
05:45:12|68102.28
05:45:12|68102.28
05:45:13|68102.27
05:45:14|68102.28
05:45:16|68102.28
05:45:17|68102.28
05:45:18|68102.28
05:45:18|68102.27
05:45:19|68102.28
05:45:21|68102.28
05:45:22|68102.28
05:45:23|68102.28
05:45:24|68102.28
05:45:25|68111.79
05:45:27|68111.79
05:45:27|68111.8
05:45:28|68113.12
05:45:29|68113.12
05:45:31|68113.12
05:45:32|68122.86
05:45:33|68122.85
05:45:34|68122.86
05:45:35|68122.86
05:45:37|68122.85
05:45:37|68122.86
05:45:39|68122.86
05:45:39|68122.85
05:45:41|68122.85
05:45:42|68122.85
05:45:43|68122.86
05:45:44|68122.85
05:45:45|68122.85
05:45:46|68122.85
05:45:47|68122.86
05:45:48|68122.85
05:45:49|68122.85
05:45:50|68122.85
05:45:51|68122.86
05:45:52|68122.86
05:45:53|68122.86
05:45:55|68122.85
05:45:55|68122.85
05:45:56|68122.85
05:45:58|68126.38
05:45:59|68126.37
05:46:00|68126.37
05:46:01|68126.38
05:46:02|68126.38
05:46:03|68129.45
05:46:04|68129.45
05:46:05|68129.44
05:46:06|68129.45
05:46:07|68129.44
05:46:08|68129.45
05:46:09|68129.45
05:46:10|68129.45
05:46:11|68129.45
05:46:12|68129.45
05:46:13|68129.45
05:46:14|68129.44
05:46:15|68129.44
05:46:16|68129.44
05:46:17|68129.45
05:46:18|68129.45
05:46:20|68140.
05:46:21|68140.
05:46:22|68140.
05:46:23|68141.
05:46:25|68140.99
05:46:25|68140.99
05:46:27|68140.99
05:46:29|68141.
05:46:29|68140.99
05:46:31|68140.99
05:46:32|68141.
05:46:33|68141.
05:46:34|68140.99
05:46:35|68141.
05:46:36|68141.
05:46:37|68141.
05:46:38|68141.
05:46:39|68141.
05:46:40|68141.
05:46:41|68140.99
05:46:42|68140.99
05:46:43|68141.
05:46:44|68141.
05:46:45|68141.
05:46:46|68141.
05:46:47|68141.
05:46:48|68140.99
05:46:49|68141.
05:46:51|68140.99
05:46:51|68140.99
05:46:52|68141.
05:46:53|68141.
05:46:54|68141.
05:46:55|68141.
05:46:56|68141.62
05:46:57|68143.94
05:46:58|68143.95
05:47:00|68143.94
05:47:00|68143.94
05:47:01|68143.95
05:47:02|68143.95
05:47:04|68143.94
05:47:05|68143.94
05:47:05|68143.94
05:47:07|68143.94
05:47:08|68143.94
05:47:09|68143.94
05:47:10|68143.94
05:47:11|68143.94
05:47:12|68143.94
05:47:13|68143.95
05:47:14|68143.95
05:47:15|68143.95
05:47:16|68143.94
05:47:17|68143.94
05:47:18|68143.94
05:47:19|68143.94
05:47:21|68143.95
05:47:22|68143.95
05:47:24|68143.94
05:47:25|68143.95
05:47:26|68134.84
05:47:27|68134.83
05:47:29|68134.84
05:47:30|68134.83
05:47:31|68134.84
05:47:32|68134.84
05:47:34|68134.84
05:47:35|68134.83
05:47:35|68134.83
05:47:37|68134.84
05:47:37|68134.84
05:47:39|68134.84
05:47:40|68134.83
05:47:41|68134.83
05:47:42|68134.83
05:47:42|68134.84
05:47:44|68137.23
05:47:45|68137.23
05:47:46|68137.23
05:47:47|68137.23
05:47:48|68137.23
05:47:49|68137.22
05:47:50|68137.22
05:47:52|68137.22
05:47:53|68137.22
05:47:54|68137.22
05:47:54|68137.23
05:47:55|68137.22
05:47:57|68137.22
05:47:58|68137.22
05:47:59|68137.22
05:48:00|68137.22
05:48:01|68137.23
05:48:02|68137.22
05:48:03|68137.22
05:48:04|68137.22
05:48:05|68137.23
05:48:06|68137.22
05:48:07|68137.4
05:48:08|68137.99
05:48:09|68137.99
05:48:10|68138.
05:48:11|68137.99
05:48:12|68137.99
05:48:13|68138.
05:48:14|68138.
05:48:15|68138.
05:48:16|68137.99
05:48:17|68138.
05:48:18|68138.
05:48:20|68138.
05:48:20|68138.
05:48:22|68137.99
05:48:23|68138.
05:48:25|68138.91
05:48:26|68138.91
05:48:27|68138.91
05:48:28|68138.92
05:48:30|68138.92
05:48:31|68138.92
05:48:32|68138.92
05:48:33|68138.01
05:48:35|68138.02
05:48:35|68138.01
05:48:37|68138.01
05:48:37|68138.02
05:48:39|68138.02
05:48:39|68138.02
05:48:41|68138.02
05:48:42|68138.01
05:48:43|68138.02
05:48:44|68138.01
05:48:45|68138.02
05:48:46|68138.01
05:48:47|68138.01
05:48:48|68138.01
05:48:49|68138.01
05:48:50|68133.4
05:48:51|68133.4
05:48:53|68133.4
05:48:53|68133.4
05:48:54|68133.39
05:48:55|68133.4
05:48:56|68133.4
05:48:57|68133.4
05:48:59|68133.4
05:48:59|68131.81
05:49:00|68131.8
05:49:02|68131.81
05:49:03|68131.81
05:49:03|68131.14
05:49:04|68131.07
05:49:06|68131.07
05:49:06|68131.07
05:49:07|68131.07
05:49:08|68131.07
05:49:09|68131.07
05:49:10|68131.07
05:49:11|68131.07
05:49:12|68131.07
05:49:13|68131.06
05:49:15|68131.06
05:49:15|68131.06
05:49:16|68131.07
05:49:17|68131.07
05:49:18|68131.07
05:49:19|68116.29
05:49:20|68110.01
05:49:22|68104.74
05:49:23|68104.74
05:49:25|68104.73
05:49:25|68104.73
05:49:27|68104.74
05:49:28|68104.73
05:49:30|68104.74
05:49:30|68104.74
05:49:32|68104.73
05:49:32|68104.74
05:49:33|68104.74
05:49:35|68101.67
05:49:36|68101.66
05:49:36|68101.67
05:49:38|68101.66
05:49:39|68101.66
05:49:40|68101.66
05:49:41|68101.66
05:49:42|68101.66
05:49:43|68101.67
05:49:44|68101.67
05:49:45|68101.67
05:49:46|68101.67
05:49:47|68101.67
05:49:48|68101.66
05:49:48|68101.66
05:49:50|68101.66
05:49:51|68101.67
05:49:52|68101.16
05:49:53|68101.17
05:49:54|68101.16
05:49:55|68100.
05:49:56|68095.8
05:49:58|68092.01
05:49:58|68092.
05:50:00|68092.01
05:50:00|68092.
05:50:02|68092.01
05:50:03|68092.
05:50:04|68092.
05:50:05|68092.
05:50:05|68092.01
05:50:06|68092.01
05:50:07|68092.01
05:50:09|68095.81
05:50:10|68095.8
05:50:11|68095.81
05:50:12|68095.81
05:50:13|68095.81
05:50:15|68095.81
05:50:16|68095.81
05:50:16|68095.81
05:50:18|68095.81
05:50:18|68095.81
05:50:19|68095.8
05:50:20|68095.81
05:50:22|68095.8
05:50:23|68095.81
05:50:24|68095.8
05:50:25|68095.81
05:50:25|68095.8
05:50:27|68095.81
05:50:29|68095.81
05:50:29|68095.81
05:50:30|68095.81
05:50:32|68095.8
05:50:32|68095.8
05:50:33|68095.8
05:50:34|68095.8
05:50:35|68095.8
05:50:36|68095.81
05:50:37|68095.8
05:50:39|68095.8
05:50:40|68095.81
05:50:41|68095.81
05:50:42|68095.8
05:50:43|68095.8
05:50:44|68095.8
05:50:45|68095.8
05:50:46|68095.8
05:50:47|68095.8
05:50:48|68095.81
05:50:49|68095.8
05:50:50|68099.57
05:50:51|68099.56
05:50:52|68099.57
05:50:53|68103.17
05:50:55|68107.59
05:50:55|68107.99
05:50:56|68109.87
05:50:57|68112.42
05:50:58|68112.41
05:50:59|68112.41
05:51:00|68112.42
05:51:01|68112.42
05:51:03|68112.42
05:51:03|68112.42
05:51:05|68114.
05:51:06|68114.99
05:51:07|68115.
05:51:07|68115.
05:51:08|68114.99
05:51:09|68114.99
05:51:11|68114.99
05:51:12|68115.
05:51:12|68115.
05:51:13|68115.
05:51:14|68114.99
05:51:17|68115.
05:51:17|68115.
05:51:18|68114.99
05:51:19|68114.99
05:51:20|68115.
05:51:21|68115.38
05:51:22|68116.58
05:51:24|68116.58
05:51:24|68116.59
05:51:26|68116.59
05:51:27|68118.98
05:51:29|68118.98
05:51:30|68118.99
05:51:31|68118.98
05:51:32|68118.99
05:51:32|68118.99
05:51:34|68118.99
05:51:34|68119.51
05:51:35|68119.51
05:51:37|68121.54
05:51:38|68121.55
05:51:39|68122.06
05:51:39|68122.05
05:51:41|68122.06
05:51:42|68122.06
05:51:43|68122.06
05:51:45|68122.05
05:51:45|68122.05
05:51:47|68122.06
05:51:47|68122.06
05:51:48|68122.05
05:51:50|68122.05
05:51:50|68122.05
05:51:51|68122.06
05:51:52|68122.06
05:51:53|68122.05
05:51:54|68122.05
05:51:55|68128.
05:51:56|68128.
05:51:58|68128.
05:51:59|68128.
05:52:00|68127.99
05:52:00|68128.
05:52:02|68127.99
05:52:03|68128.
05:52:04|68127.99
05:52:05|68131.
05:52:06|68130.99
05:52:08|68131.
05:52:08|68131.
05:52:10|68131.
05:52:11|68131.
05:52:12|68131.
05:52:12|68131.77
05:52:14|68131.77
05:52:15|68137.36
05:52:16|68138.02
05:52:16|68138.02
05:52:18|68138.02
05:52:18|68138.02
05:52:20|68138.02
05:52:21|68138.02
05:52:22|68138.02
05:52:22|68138.02
05:52:23|68138.4
05:52:25|68141.2
05:52:25|68141.82
05:52:28|68141.88
05:52:28|68141.87
05:52:29|68141.88
05:52:31|68143.94
05:52:32|68144.99
05:52:33|68144.99
05:52:33|68145.
05:52:36|68144.99
05:52:36|68144.99
05:52:38|68144.99
05:52:39|68144.99
05:52:40|68145.
05:52:41|68144.99
05:52:42|68144.99
05:52:44|68144.99
05:52:45|68145.
05:52:46|68145.
05:52:47|68145.
05:52:47|68145.
05:52:49|68145.
05:52:50|68144.99
05:52:51|68136.34
05:52:52|68134.01
05:52:52|68134.
05:52:53|68134.01
05:52:54|68134.
05:52:55|68134.
05:52:57|68134.01
05:52:58|68134.
05:52:59|68134.01
05:53:00|68134.
05:53:01|68134.01
05:53:02|68134.01
05:53:04|68134.01
05:53:04|68134.01
05:53:05|68134.
05:53:06|68134.01
05:53:07|68134.01
05:53:08|68134.
05:53:09|68134.
05:53:10|68134.01
05:53:11|68134.
05:53:12|68134.01
05:53:13|68134.01
05:53:14|68134.01
05:53:15|68134.
05:53:16|68134.
05:53:17|68134.01
05:53:18|68134.01
05:53:19|68134.
05:53:21|68134.
05:53:22|68134.01
05:53:23|68134.01
05:53:23|68134.01
05:53:24|68134.
05:53:25|68134.01
05:53:27|68134.01
05:53:29|68134.
05:53:30|68134.01
05:53:31|68134.01
05:53:32|68134.01
05:53:33|68134.01
05:53:33|68134.01
05:53:35|68134.01
05:53:37|68134.
05:53:38|68134.01
05:53:39|68134.01
05:53:40|68134.
05:53:41|68134.
05:53:43|68134.
05:53:43|68134.01
05:53:45|68134.01
05:53:47|68134.01
05:53:49|68134.01
05:53:50|68134.01
05:53:50|68134.01
05:53:52|68134.01
05:53:53|68134.01
05:53:54|68134.
05:53:55|68133.79
05:53:56|68133.78
05:53:58|68133.78
05:53:59|68133.78
05:54:00|68133.78
05:54:01|68133.79
05:54:03|68133.79
05:54:04|68133.78
05:54:05|68133.78
05:54:06|68133.79
05:54:07|68133.79
05:54:08|68133.78
05:54:09|68133.79
05:54:10|68130.
05:54:11|68130.01
05:54:13|68130.01
05:54:13|68130.
05:54:15|68129.58
05:54:15|68129.58
05:54:16|68129.58
05:54:17|68129.57
05:54:18|68129.58
05:54:20|68129.58
05:54:22|68129.58
05:54:22|68129.57
05:54:23|68129.58
05:54:25|68128.11
05:54:26|68117.09
05:54:27|68116.01
05:54:28|68116.01
05:54:29|68116.02
05:54:31|68107.76
05:54:32|68107.76
05:54:33|68107.45
05:54:34|68107.45
05:54:35|68106.75
05:54:36|68106.76
05:54:37|68106.75
05:54:38|68106.76
05:54:40|68106.75
05:54:41|68106.75
05:54:42|68106.76
05:54:42|68106.76
05:54:43|68106.75
05:54:45|68106.76
05:54:46|68106.76
05:54:48|68106.75
05:54:48|68106.76
05:54:49|68106.76
05:54:50|68108.44
05:54:52|68110.18
05:54:53|68110.19
05:54:54|68110.19
05:54:55|68110.18
05:54:55|68115.42
05:54:57|68115.52
05:54:58|68116.93
05:55:00|68116.93
05:55:01|68116.93
05:55:01|68116.94
05:55:02|68116.93
05:55:03|68116.94
05:55:04|68116.93
05:55:06|68116.93
05:55:06|68116.94
05:55:08|68116.94
05:55:09|68116.93
05:55:10|68116.93
05:55:11|68116.94
05:55:12|68116.94
05:55:13|68116.93
05:55:13|68116.93
05:55:14|68116.93
05:55:15|68116.93
05:55:17|68116.93
05:55:17|68116.93
05:55:18|68116.94
05:55:20|68117.07
05:55:21|68118.03
05:55:22|68118.03
05:55:23|68118.03
05:55:24|68118.03
05:55:25|68118.03
05:55:26|68118.04
05:55:27|68118.04
05:55:28|68118.04
05:55:29|68118.04
05:55:31|68118.04
05:55:31|68118.04
05:55:33|68118.04
05:55:34|68118.03
05:55:35|68118.03
05:55:36|68118.03
05:55:38|68118.03
05:55:38|68118.04
05:55:40|68118.04
05:55:41|68118.04
05:55:42|68118.04
05:55:42|68118.04
05:55:43|68118.03
05:55:45|68125.74
05:55:47|68127.18
05:55:48|68127.17
05:55:48|68129.87
05:55:49|68129.86
05:55:50|68129.86
05:55:52|68129.86
05:55:54|68129.87
05:55:54|68129.87
05:55:56|68131.62
05:55:57|68131.61
05:55:58|68131.61
05:55:59|68131.62
05:56:00|68131.61
05:56:01|68131.62
05:56:01|68131.61
05:56:03|68131.62
05:56:04|68131.62
05:56:05|68125.15
05:56:06|68125.14
05:56:07|68125.14
05:56:08|68125.15
05:56:09|68125.15
05:56:10|68125.15
05:56:11|68125.15
05:56:12|68125.15
05:56:13|68125.15
05:56:14|68125.15
05:56:15|68128.
05:56:16|68127.99
05:56:17|68127.99
05:56:19|68127.99
05:56:20|68128.
05:56:20|68128.
05:56:21|68127.99
05:56:23|68128.
05:56:24|68127.99
05:56:25|68128.
05:56:26|68127.99
05:56:27|68127.99
05:56:28|68127.99
05:56:30|68128.
05:56:30|68128.
05:56:31|68127.99
05:56:33|68127.99
05:56:34|68127.99
05:56:35|68127.99
05:56:36|68127.99
05:56:38|68128.
05:56:39|68127.99
05:56:40|68128.
05:56:41|68127.99
05:56:42|68127.99
05:56:43|68127.99
05:56:44|68127.99
05:56:45|68128.
05:56:46|68127.99
05:56:47|68128.
05:56:48|68127.99
05:56:49|68128.
05:56:50|68128.
05:56:51|68128.
05:56:52|68128.
05:56:53|68128.
05:56:55|68128.
05:56:55|68127.99
05:56:56|68128.
05:56:57|68128.
05:56:58|68127.99
05:56:59|68127.99
05:57:00|68127.99
05:57:01|68127.99
05:57:02|68128.
05:57:04|68127.99
05:57:04|68127.99
05:57:05|68127.99
05:57:06|68128.
05:57:07|68128.
05:57:08|68127.99
05:57:09|68127.99
05:57:11|68127.99
05:57:11|68128.
05:57:13|68125.14
05:57:14|68125.14
05:57:14|68125.14
05:57:16|68125.14
05:57:17|68125.14
05:57:18|68125.14
05:57:19|68125.14
05:57:20|68125.14
05:57:21|68125.14
05:57:22|68125.15
05:57:23|68125.15
05:57:24|68125.14
05:57:26|68124.77
05:57:27|68124.76
05:57:27|68120.03
05:57:29|68120.03
05:57:29|68120.03
05:57:31|68120.03
05:57:32|68120.04
05:57:34|68120.03
05:57:34|68120.04
05:57:36|68120.04
05:57:37|68120.03
05:57:39|68120.03
05:57:40|68120.03
05:57:41|68120.03
05:57:41|68120.03
05:57:42|68120.04
05:57:43|68120.03
05:57:45|68120.03
05:57:46|68120.04
05:57:47|68120.04
05:57:48|68120.04
05:57:49|68120.04
05:57:49|68120.04
05:57:50|68120.04
05:57:52|68112.11
05:57:53|68112.01
05:57:54|68112.01
05:57:55|68112.01
05:57:57|68112.01
05:57:57|68112.
05:57:58|68112.
05:57:59|68112.
05:58:00|68112.01
05:58:02|68112.01
05:58:02|68114.49
05:58:03|68114.5
05:58:04|68114.5
05:58:06|68114.5
05:58:06|68114.49
05:58:07|68114.5
05:58:09|68114.5
05:58:09|68114.5
05:58:10|68114.49
05:58:12|68114.49
05:58:12|68114.5
05:58:14|68114.49
05:58:15|68114.49
05:58:16|68114.5
05:58:17|68114.5
05:58:17|68114.5
05:58:19|68114.5
05:58:20|68114.5
05:58:20|68114.49
05:58:21|68118.17
05:58:23|68118.17
05:58:24|68118.16
05:58:25|68118.16
05:58:26|68118.17
05:58:27|68118.16
05:58:28|68118.17
05:58:29|68118.16
05:58:30|68118.17
05:58:31|68120.02
05:58:32|68120.02
05:58:33|68120.03
05:58:34|68120.02
05:58:36|68120.03
05:58:37|68120.03
05:58:38|68120.03
05:58:39|68120.02
05:58:40|68120.02
05:58:40|68120.02
05:58:42|68120.02
05:58:43|68120.03
05:58:44|68120.03
05:58:45|68120.02
05:58:46|68120.03
05:58:48|68120.03
05:58:48|68120.03
05:58:50|68120.03
05:58:51|68120.03
05:58:51|68120.03
05:58:52|68120.03
05:58:54|68120.02
05:58:56|68120.03
05:58:57|68120.03
05:58:58|68120.03
05:58:58|68120.03
05:59:00|68120.02
05:59:00|68122.19
05:59:01|68122.19
05:59:03|68122.18
05:59:04|68122.19
05:59:05|68122.19
05:59:05|68122.18
05:59:07|68122.19
05:59:08|68122.18
05:59:09|68122.19
05:59:10|68122.19
05:59:11|68122.19
05:59:13|68122.18
05:59:13|68122.18
05:59:14|68122.19
05:59:15|68122.19
05:59:16|68128.
05:59:17|68128.
05:59:19|68128.01
05:59:19|68128.1
05:59:20|68130.
05:59:21|68130.
05:59:22|68130.
05:59:24|68130.01
05:59:25|68130.98
05:59:25|68130.99
05:59:27|68131.62
05:59:27|68131.62
05:59:29|68131.61
05:59:30|68131.62
05:59:31|68131.62
05:59:32|68131.62
05:59:33|68131.62
05:59:34|68131.61
05:59:35|68131.61
05:59:37|68131.61
05:59:38|68131.62
05:59:38|68131.62
05:59:40|68131.62
05:59:41|68131.61
05:59:42|68131.62
05:59:43|68131.61
05:59:44|68131.61
05:59:45|68131.61
05:59:46|68131.61
05:59:47|68131.61
05:59:48|68131.62
05:59:49|68131.62
05:59:50|68131.62
05:59:52|68131.62
05:59:52|68131.62
05:59:54|68131.61
05:59:54|68131.61
05:59:56|68131.62
05:59:57|68131.62
05:59:58|68132.56
05:59:59|68134.13
06:00:00|68134.13
06:00:01|68134.57
06:00:02|68135.2
06:00:03|68136.4
06:00:05|68136.8
06:00:05|68142.71
06:00:07|68145.
06:00:07|68145.
06:00:08|68147.53
06:00:09|68153.
06:00:11|68153.
06:00:11|68153.
06:00:12|68144.02
06:00:13|68136.7
06:00:15|68136.4
06:00:15|68136.39
06:00:16|68136.39
06:00:18|68136.39
06:00:18|68136.39
06:00:19|68136.4
06:00:20|68136.4
06:00:21|68136.4
06:00:22|68136.4
06:00:23|68136.39
06:00:24|68136.39
06:00:26|68136.4
06:00:27|68136.39
06:00:29|68136.4
06:00:29|68136.4
06:00:30|68136.4
06:00:31|68136.39
06:00:32|68136.39
06:00:34|68133.37
06:00:34|68133.37
06:00:36|68133.36
06:00:36|68133.37
06:00:38|68133.36
06:00:39|68133.37
06:00:40|68133.37
06:00:41|68133.36
06:00:42|68133.37
06:00:43|68136.37
06:00:44|68136.37
06:00:45|68136.37
06:00:46|68136.37
06:00:47|68136.37
06:00:48|68136.36
06:00:49|68136.37
06:00:50|68136.37
06:00:51|68136.37
06:00:52|68136.37
06:00:54|68143.75
06:00:55|68143.75
06:00:56|68144.99
06:00:57|68144.99
06:00:58|68144.99
06:00:59|68144.99
06:01:00|68144.98
06:01:01|68144.99
06:01:03|68150.78
06:01:03|68150.78
06:01:05|68150.79
06:01:05|68154.
06:01:06|68154.03
06:01:08|68154.03
06:01:09|68158.19
06:01:10|68158.19
06:01:10|68158.2
06:01:11|68159.77
06:01:12|68174.34
06:01:14|68174.34
06:01:14|68179.1
06:01:16|68179.16
06:01:16|68180.46
06:01:19|68180.45
06:01:19|68172.09
06:01:20|68172.09
06:01:21|68172.09
06:01:22|68172.08
06:01:23|68171.54
06:01:25|68151.88
06:01:25|68145.02
06:01:27|68145.02
06:01:27|68145.02
06:01:28|68145.03
06:01:29|68145.03
06:01:31|68145.03
06:01:32|68145.02
06:01:33|68145.02
06:01:34|68138.
06:01:35|68131.61
06:01:36|68130.64
06:01:37|68124.
06:01:38|68116.28
06:01:40|68098.65
06:01:40|68099.26
06:01:42|68099.25
06:01:43|68114.
06:01:43|68122.
06:01:45|68121.99
06:01:46|68122.
06:01:48|68121.99
06:01:49|68126.18
06:01:50|68126.19
06:01:51|68133.99
06:01:52|68133.99
06:01:53|68133.99
06:01:55|68139.56
06:01:55|68139.56
06:01:57|68139.56
06:01:57|68139.56
06:01:58|68139.57
06:02:00|68139.57
06:02:01|68139.56
06:02:02|68139.56
06:02:03|68139.56
06:02:04|68139.56
06:02:05|68139.56
06:02:06|68139.57
06:02:07|68139.57
06:02:08|68139.56
06:02:10|68139.57
06:02:10|68139.57
06:02:11|68143.99
06:02:12|68143.98
06:02:13|68149.28
06:02:15|68149.28
06:02:16|68149.28
06:02:17|68149.28
06:02:17|68146.01
06:02:18|68141.34
06:02:19|68140.4
06:02:20|68140.4
06:02:22|68140.4
06:02:22|68139.57
06:02:23|68139.56
06:02:25|68136.42
06:02:26|68136.41
06:02:27|68136.41
06:02:27|68136.41
06:02:29|68136.41
06:02:30|68136.42
06:02:31|68136.41
06:02:32|68136.42
06:02:33|68136.41
06:02:34|68136.41
06:02:35|68136.42
06:02:36|68136.41
06:02:38|68136.41
06:02:39|68136.42
06:02:40|68136.42
06:02:41|68136.42
06:02:42|68136.42
06:02:43|68136.41
06:02:44|68136.4
06:02:45|68136.4
06:02:46|68136.4
06:02:47|68136.4
06:02:48|68126.18
06:02:49|68126.17
06:02:50|68126.17
06:02:51|68126.17
06:02:52|68126.17
06:02:54|68126.18
06:02:54|68126.17
06:02:55|68126.17
06:02:57|68126.17
06:02:57|68126.17
06:02:59|68126.18
06:03:00|68126.18
06:03:01|68126.17
06:03:02|68126.17
06:03:03|68126.18
06:03:04|68126.17
06:03:05|68126.18
06:03:06|68122.78
06:03:08|68117.04
06:03:08|68117.04
06:03:10|68117.04
06:03:10|68117.05
06:03:11|68117.05
06:03:13|68117.05
06:03:14|68117.04
06:03:15|68117.04
06:03:16|68117.05
06:03:17|68117.05
06:03:18|68117.05
06:03:20|68117.05
06:03:21|68117.04
06:03:21|68117.05
06:03:22|68117.04
06:03:23|68117.04
06:03:24|68117.04
06:03:26|68117.05
06:03:27|68117.04
06:03:27|68117.04
06:03:28|68117.04
06:03:29|68117.04
06:03:31|68117.04
06:03:31|68117.05
06:03:33|68117.05
06:03:35|68117.04
06:03:35|68114.01
06:03:36|68114.01
06:03:37|68114.
06:03:39|68114.01
06:03:40|68114.
06:03:41|68114.
06:03:42|68114.
06:03:44|68114.
06:03:45|68114.
06:03:45|68114.
06:03:47|68114.01
06:03:48|68114.
06:03:49|68114.
06:03:51|68114.
06:03:51|68114.01
06:03:53|68114.
06:03:54|68114.
06:03:55|68114.
06:03:56|68114.
06:03:57|68114.01
06:03:58|68114.
06:03:59|68114.01
06:04:00|68114.
06:04:01|68114.
06:04:02|68114.
06:04:03|68114.
06:04:04|68114.
06:04:05|68107.76
06:04:06|68107.76
06:04:07|68104.37
06:04:08|68104.37
06:04:10|68104.37
06:04:11|68104.3
06:04:11|68100.
06:04:13|68100.01
06:04:13|68100.
06:04:14|68098.02
06:04:15|68098.01
06:04:17|68098.01
06:04:17|68098.01
06:04:18|68098.02
06:04:20|68098.02
06:04:21|68098.01
06:04:22|68098.01
06:04:22|68098.01
06:04:23|68098.02
06:04:24|68098.02
06:04:26|68098.01
06:04:26|68098.02
06:04:27|68098.02
06:04:28|68098.02
06:04:29|68098.02
06:04:30|68098.02
06:04:32|68101.88
06:04:32|68104.39
06:04:33|68106.05
06:04:35|68106.05
06:04:36|68106.05
06:04:36|68106.06
06:04:38|68106.06
06:04:38|68106.06
06:04:41|68106.06
06:04:42|68106.05
06:04:43|68106.06
06:04:44|68106.06
06:04:46|68106.06
06:04:46|68106.06
06:04:48|68106.06
06:04:49|68106.05
06:04:49|68106.05
06:04:51|68106.06
06:04:51|68106.05
06:04:53|68106.05
06:04:54|68106.06
06:04:55|68106.06
06:04:57|68106.06
06:04:58|68106.05
06:04:59|68100.
06:05:00|68100.01
06:05:01|68100.01
06:05:01|68100.
06:05:03|68100.01
06:05:03|68100.
06:05:05|68100.01
06:05:05|68092.48
06:05:07|68092.48
06:05:07|68092.47
06:05:09|68092.47
06:05:10|68092.47
06:05:11|68091.07
06:05:12|68089.
06:05:13|68089.
06:05:14|68089.
06:05:15|68089.
06:05:16|68089.
06:05:17|68089.01
06:05:18|68089.01
06:05:19|68089.
06:05:20|68085.
06:05:21|68085.
06:05:22|68085.01
06:05:23|68085.
06:05:24|68080.
06:05:25|68065.18
06:05:26|68055.01
06:05:27|68055.
06:05:28|68034.
06:05:29|68025.94
06:05:30|68021.96
06:05:32|68021.96
06:05:32|68025.1
06:05:33|68025.
06:05:34|68021.95
06:05:35|68021.94
06:05:36|68021.94
06:05:37|68021.94
06:05:38|68021.95
06:05:40|68021.94
06:05:42|68021.93
06:05:42|68020.
06:05:44|67980.09
06:05:45|67986.99
06:05:46|67994.
06:05:47|67995.
06:05:47|68000.
06:05:49|68003.98
06:05:50|68010.
06:05:51|68009.99
06:05:52|68023.8
06:05:53|68023.79
06:05:54|68014.37
06:05:56|68012.56
06:05:56|68010.01
06:05:57|68007.99
06:05:58|67999.74
06:05:59|67999.74
06:06:01|67999.73
06:06:02|67999.73
06:06:03|67999.73
06:06:04|67999.74
06:06:04|67999.74
06:06:06|68003.81
06:06:07|67985.74
06:06:08|67978.93
06:06:09|67972.73
06:06:10|67972.73
06:06:11|67972.74
06:06:12|67969.99
06:06:13|67959.55
06:06:14|67959.56
06:06:15|67963.99
06:06:16|67967.6
06:06:17|67967.61
06:06:19|67959.55
06:06:19|67953.9
06:06:20|67953.91
06:06:21|67959.45
06:06:22|67959.99
06:06:24|67962.31
06:06:24|67962.3
06:06:26|67957.22
06:06:26|67963.19
06:06:28|67956.62
06:06:29|67956.62
06:06:29|67956.62
06:06:30|67956.61
06:06:31|67956.61
06:06:32|67956.61
06:06:34|67954.65
06:06:34|67954.66
06:06:36|67954.66
06:06:36|67956.
06:06:38|67955.99
06:06:39|67956.
06:06:39|67955.99
06:06:42|67955.99
06:06:43|67955.99
06:06:44|67953.29
06:06:45|67953.29
06:06:46|67943.03
06:06:47|67943.03
06:06:48|67936.25
06:06:49|67935.01
06:06:50|67935.
06:06:51|67939.82
06:06:52|67939.82
06:06:53|67939.83
06:06:54|67939.83
06:06:55|67948.
06:06:56|67947.99
06:06:58|67948.
06:06:58|67948.
06:07:00|67948.
06:07:01|67955.99
06:07:01|67961.4
06:07:03|67961.6
06:07:04|67961.9
06:07:05|67964.93
06:07:06|67964.94
06:07:07|67969.85
06:07:08|67969.86
06:07:09|67961.39
06:07:10|67954.
06:07:12|67950.
06:07:12|67948.
06:07:14|67943.99
06:07:14|67935.12
06:07:15|67935.11
06:07:17|67949.6
06:07:17|67945.31
06:07:18|67932.47
06:07:20|67932.47
06:07:20|67932.46
06:07:22|67934.78
06:07:22|67935.09
06:07:23|67935.09
06:07:24|67935.1
06:07:25|67935.85
06:07:26|67935.85
06:07:27|67935.85
06:07:29|67935.86
06:07:29|67935.85
06:07:30|67939.41
06:07:32|67941.91
06:07:33|67941.91
06:07:33|67943.99
06:07:35|67949.2
06:07:36|67958.1
06:07:37|67958.1
06:07:38|67962.99
06:07:38|67962.98
06:07:40|67962.99
06:07:41|67965.
06:07:42|67965.
06:07:44|67965.
06:07:45|67965.
06:07:45|67965.01
06:07:47|67965.
06:07:48|67965.
06:07:49|67965.
06:07:50|67965.01
06:07:51|67965.
06:07:52|67965.01
06:07:53|67965.
06:07:54|67965.01
06:07:56|67965.01
06:07:57|67965.01
06:07:58|67965.
06:07:59|67965.01
06:08:00|67965.
06:08:01|67965.01
06:08:02|67965.
06:08:03|67960.04
06:08:04|67950.
06:08:05|67950.
06:08:07|67950.
06:08:08|67950.01
06:08:09|67950.01
06:08:09|67950.01
06:08:11|67944.
06:08:11|67946.23
06:08:12|67946.11
06:08:14|67939.94
06:08:14|67939.94
06:08:15|67939.93
06:08:16|67935.01
06:08:18|67925.86
06:08:19|67920.01
06:08:20|67920.
06:08:20|67923.52
06:08:22|67923.51
06:08:22|67926.52
06:08:23|67931.05
06:08:25|67931.04
06:08:26|67931.04
06:08:27|67926.52
06:08:28|67924.7
06:08:29|67924.7
06:08:30|67924.7
06:08:31|67924.7
06:08:32|67924.69
06:08:33|67924.7
06:08:34|67924.7
06:08:35|67924.7
06:08:36|67924.7
06:08:38|67924.69
06:08:39|67924.7
06:08:40|67929.29
06:08:41|67935.
06:08:43|67938.66
06:08:44|67938.65
06:08:45|67939.91
06:08:47|67939.94
06:08:48|67941.15
06:08:49|67941.15
06:08:50|67942.19
06:08:51|67949.6
06:08:51|67950.
06:08:53|67952.
06:08:54|67952.
06:08:55|67952.
06:08:56|67952.01
06:08:57|67952.01
06:08:58|67952.
06:08:58|67952.01
06:09:00|67952.01
06:09:01|67952.01
06:09:02|67952.01
06:09:03|67952.
06:09:04|67952.01
06:09:05|67952.01
06:09:07|67952.
06:09:07|67952.
06:09:08|67952.01
06:09:09|67952.
06:09:11|67952.
06:09:11|67935.92
06:09:12|67935.93
06:09:13|67935.92
06:09:15|67935.93
06:09:16|67935.92
06:09:17|67935.92
06:09:18|67935.92
06:09:19|67935.92
06:09:20|67935.93
06:09:21|67935.93
06:09:22|67927.01
06:09:23|67927.01
06:09:24|67927.01
06:09:25|67927.01
06:09:26|67927.01
06:09:27|67927.02
06:09:28|67927.01
06:09:29|67927.01
06:09:30|67927.01
06:09:31|67927.01
06:09:32|67927.01
06:09:33|67927.01
06:09:34|67927.01
06:09:36|67927.02
06:09:36|67924.81
06:09:37|67923.98
06:09:38|67923.98
06:09:39|67923.98
06:09:40|67922.95
06:09:42|67922.95
06:09:42|67920.01
06:09:44|67920.02
06:09:45|67920.01
06:09:47|67920.01
06:09:48|67920.01
06:09:49|67920.02
06:09:50|67920.01
06:09:51|67920.01
06:09:52|67920.01
06:09:53|67920.01
06:09:53|67915.8
06:09:55|67914.01
06:09:56|67914.
06:09:57|67914.01
06:09:58|67947.33
06:09:59|67942.92
06:10:01|67942.92
06:10:02|67942.93
06:10:03|67942.92
06:10:04|67942.92
06:10:05|67942.92
06:10:06|67942.93
06:10:07|67942.92
06:10:09|67942.93
06:10:09|67948.
06:10:11|67947.99
06:10:11|67936.
06:10:13|67936.
06:10:14|67936.
06:10:14|67928.
06:10:15|67928.
06:10:16|67928.
06:10:17|67928.
06:10:19|67921.84
06:10:20|67910.84
06:10:21|67906.92
06:10:22|67906.92
06:10:23|67906.92
06:10:24|67906.92
06:10:26|67906.93
06:10:26|67906.93
06:10:28|67907.
06:10:28|67910.07
06:10:29|67915.56
06:10:30|67915.56
06:10:32|67915.55
06:10:32|67915.55
06:10:34|67915.56
06:10:35|67915.55
06:10:36|67915.55
06:10:37|67915.55
06:10:38|67915.55
06:10:38|67915.56
06:10:40|67915.55
06:10:41|67915.55
06:10:42|67915.56
06:10:43|67917.19
06:10:44|67917.19
06:10:45|67917.19
06:10:47|67917.2
06:10:47|67924.82
06:10:48|67931.99
06:10:50|67932.
06:10:50|67935.
06:10:51|67934.99
06:10:53|67935.
06:10:54|67934.99
06:10:55|67939.41
06:10:55|67943.61
06:10:56|67943.99
06:10:58|67944.
06:10:59|67947.99
06:11:00|67948.
06:11:02|67947.99
06:11:03|67947.99
06:11:04|67947.99
06:11:05|67947.99
06:11:06|67947.99
06:11:08|67947.99
06:11:08|67947.99
06:11:09|67947.99
06:11:10|67948.
06:11:11|67947.99
06:11:13|67949.99
06:11:14|67949.99
06:11:14|67952.24
06:11:16|67952.24
06:11:16|67952.24
06:11:17|67952.24
06:11:18|67952.24
06:11:19|67952.25
06:11:20|67952.25
06:11:21|67952.24
06:11:22|67952.24
06:11:24|67952.25
06:11:25|67952.24
06:11:26|67952.25
06:11:26|67958.
06:11:28|67958.
06:11:29|67958.
06:11:30|67957.99
06:11:31|67957.99
06:11:33|67958.
06:11:34|67957.99
06:11:34|67957.99
06:11:35|67958.
06:11:37|67958.
06:11:38|67958.
06:11:39|67957.99
06:11:40|67953.64
06:11:41|67953.65
06:11:42|67953.64
06:11:43|67953.65
06:11:45|67953.65
06:11:46|67953.64
06:11:47|67953.64
06:11:48|67953.65
06:11:49|67953.64
06:11:50|67953.65
06:11:51|67953.64
06:11:52|67953.64
06:11:53|67953.65
06:11:55|67953.64
06:11:55|67953.64
06:11:56|67953.65
06:11:57|67953.57
06:11:58|67943.47
06:11:59|67943.47
06:12:00|67943.47
06:12:01|67943.46
06:12:02|67953.56
06:12:04|67953.63
06:12:05|67953.64
06:12:05|67953.64
06:12:07|67953.63
06:12:08|67953.63
06:12:09|67953.64
06:12:10|67953.64
06:12:11|67958.
06:12:12|67957.99
06:12:13|67957.99
06:12:14|67961.93
06:12:15|67961.94
06:12:17|67965.
06:12:17|67965.
06:12:18|67965.
06:12:19|67965.
06:12:20|67964.99
06:12:21|67964.99
06:12:23|67964.99
06:12:23|67965.
06:12:24|67965.
06:12:25|67965.
06:12:26|67974.
06:12:27|67973.99
06:12:28|67974.31
06:12:30|67975.
06:12:30|67975.
06:12:32|67974.99
06:12:32|67974.99
06:12:33|67974.99
06:12:34|67974.99
06:12:35|67974.99
06:12:36|67974.99
06:12:38|67974.99
06:12:39|67975.
06:12:39|67975.
06:12:40|67975.
06:12:43|67975.
06:12:43|67974.99
06:12:44|67974.99
06:12:45|67975.
06:12:47|67975.
06:12:48|67974.99
06:12:49|67975.
06:12:49|67975.
06:12:50|67975.
06:12:51|67975.
06:12:53|67974.99
06:12:54|67974.99
06:12:55|67974.99
06:12:56|67974.99
06:12:57|67974.99
06:12:58|67974.99
06:12:58|67974.99
06:12:59|67983.99
06:13:01|67984.
06:13:02|67983.99
06:13:03|67983.99
06:13:04|67983.99
06:13:05|67983.99
06:13:06|67983.99
06:13:08|67983.99
06:13:08|67983.99
06:13:10|67984.
06:13:10|67984.
06:13:12|67983.99
06:13:12|67984.
06:13:14|67984.
06:13:15|67984.
06:13:16|67979.92
06:13:17|67979.92
06:13:19|67979.93
06:13:19|67979.93
06:13:20|67979.92
06:13:21|67979.92
06:13:22|67979.93
06:13:24|67979.93
06:13:24|67974.99
06:13:25|67975.
06:13:26|67975.
06:13:27|67974.02
06:13:28|67974.02
06:13:29|67974.03
06:13:30|67974.02
06:13:31|67974.03
06:13:32|67973.4
06:13:33|67973.34
06:13:34|67973.
06:13:35|67972.96
06:13:36|67972.97
06:13:37|67972.96
06:13:38|67972.96
06:13:39|67972.96
06:13:41|67972.96
06:13:43|67972.97
06:13:44|67972.97
06:13:45|67972.96
06:13:46|67972.97
06:13:47|67972.97
06:13:48|67972.97
06:13:50|67972.96
06:13:50|67972.97
06:13:51|67972.96
06:13:52|67972.96
06:13:54|67972.96
06:13:55|67972.96
06:13:56|67972.96
06:13:57|67972.96
06:13:58|67972.96
06:13:59|67972.96
06:14:00|67972.96
06:14:01|67972.97
06:14:02|67972.96
06:14:03|67972.96
06:14:04|67972.96
06:14:05|67967.
06:14:07|67967.01
06:14:08|67967.
06:14:08|67965.01
06:14:10|67965.01
06:14:10|67962.84
06:14:11|67962.85
06:14:13|67962.84
06:14:13|67962.85
06:14:14|67962.85
06:14:16|67962.84
06:14:16|67959.09
06:14:18|67958.61
06:14:18|67958.6
06:14:19|67958.6
06:14:20|67958.6
06:14:22|67957.92
06:14:22|67957.07
06:14:24|67957.07
06:14:25|67957.08
06:14:26|67950.33
06:14:27|67950.01
06:14:28|67950.01
06:14:29|67950.
06:14:30|67950.
06:14:31|67950.
06:14:32|67949.61
06:14:33|67948.01
06:14:34|67948.01
06:14:35|67944.01
06:14:36|67944.
06:14:37|67943.99
06:14:38|67942.21
06:14:39|67941.74
06:14:40|67941.74
06:14:41|67941.74
06:14:42|67941.75
06:14:43|67941.74
06:14:44|67941.75
06:14:46|67941.75
06:14:47|67941.74
06:14:48|67941.74
06:14:49|67941.74
06:14:50|67941.75
06:14:51|67941.74
06:14:53|67941.74
06:14:54|67941.75
06:14:54|67941.74
06:14:55|67944.25
06:14:56|67944.24
06:14:57|67944.24
06:14:58|67944.24
06:15:00|67944.24
06:15:00|67948.31
06:15:02|67958.9
06:15:03|67961.45
06:15:04|67963.98
06:15:05|67964.
06:15:06|67955.24
06:15:07|67953.51
06:15:11|67953.52
06:15:11|67953.52
06:15:12|67958.95
06:15:14|67963.99
06:15:15|67964.
06:15:16|67964.
06:15:17|67963.99
06:15:18|67964.
06:15:19|67976.
06:15:19|67975.99
06:15:21|67975.99
06:15:22|67975.99
06:15:22|67975.99
06:15:24|67976.
06:15:25|67975.99
06:15:26|67964.22
06:15:28|67964.22
06:15:28|67964.23
06:15:30|67964.22
06:15:30|67964.22
06:15:31|67964.22
06:15:32|67964.22
06:15:33|67964.22
06:15:34|67969.68
06:15:35|67970.35
06:15:36|67970.36
06:15:38|67970.36
06:15:38|67970.36
06:15:40|67970.35
06:15:40|67970.35
06:15:41|67969.68
06:15:42|67969.67
06:15:44|67969.67
06:15:46|67969.68
06:15:47|67969.67
06:15:48|67969.68
06:15:49|67969.67
06:15:50|67969.67
06:15:51|67969.67
06:15:52|67969.67
06:15:53|67969.67
06:15:55|67969.68
06:15:55|67969.67
06:15:57|67969.67
06:15:57|67969.68
06:15:59|67969.67
06:15:59|67970.36
06:16:01|67970.36
06:16:01|67979.99
06:16:03|67980.
06:16:04|67980.
06:16:05|67980.
06:16:06|67979.99
06:16:06|67980.
06:16:07|67979.99
06:16:09|67979.99
06:16:10|67980.
06:16:10|67980.
06:16:12|67980.
06:16:12|67980.
06:16:14|67979.99
06:16:14|67980.
06:16:15|67980.
06:16:17|67980.
06:16:18|67980.
06:16:19|67979.99
06:16:20|67980.
06:16:21|67973.96
06:16:22|67973.96
06:16:24|67973.95
06:16:25|67969.68
06:16:25|67965.01
06:16:26|67965.
06:16:27|67965.01
06:16:28|67965.
06:16:30|67965.
06:16:30|67965.01
06:16:31|67965.01
06:16:32|67965.
06:16:33|67965.01
06:16:34|67965.01
06:16:35|67965.01
06:16:36|67968.39
06:16:38|67970.38
06:16:39|67970.38
06:16:40|67974.19
06:16:41|67974.19
06:16:42|67974.19
06:16:43|67974.2
06:16:44|67974.19
06:16:45|67974.2
06:16:47|67974.21
06:16:48|67977.76
06:16:48|67979.95
06:16:49|67979.95
06:16:51|67979.96
06:16:51|67979.96
06:16:53|67979.95
06:16:54|67979.95
06:16:55|67979.96
06:16:56|67979.95
06:16:57|67983.99
06:16:58|67983.98
06:16:59|67983.98
06:17:00|67987.37
06:17:01|67990.
06:17:02|67989.99
06:17:03|67992.93
06:17:04|67994.41
06:17:06|67994.41
06:17:06|67994.5
06:17:09|67994.99
06:17:10|68000.
06:17:11|68000.
06:17:12|68000.
06:17:13|68000.
06:17:14|68000.
06:17:15|68000.
06:17:16|67999.99
06:17:17|68007.36
06:17:18|68007.36
06:17:19|68007.36
06:17:20|68007.37
06:17:21|68007.36
06:17:22|68007.36
06:17:23|68007.37
06:17:24|68007.37
06:17:25|68007.36
06:17:26|68007.36
06:17:28|68007.36
06:17:29|68007.36
06:17:29|67996.01
06:17:31|67996.
06:17:31|67996.
06:17:33|67996.01
06:17:33|67999.3
06:17:35|68001.38
06:17:35|68001.38
06:17:36|68001.38
06:17:37|68001.37
06:17:38|68001.37
06:17:40|68001.38
06:17:40|68001.38
06:17:42|68001.38
06:17:42|68001.38
06:17:44|67996.53
06:17:46|67996.54
06:17:46|67996.54
06:17:47|67993.37
06:17:48|67993.37
06:17:50|67993.37
06:17:51|67993.37
06:17:52|67993.37
06:17:53|67993.38
06:17:55|67993.38
06:17:56|67993.38
06:17:56|67993.37
06:17:58|67999.99
06:17:58|67999.99
06:18:00|67999.99
06:18:01|67999.99
06:18:02|68000.
06:18:03|68000.
06:18:04|68000.
06:18:05|68008.
06:18:06|68008.
06:18:07|68008.
06:18:08|68008.
06:18:09|68008.
06:18:10|68007.99
06:18:12|68008.
06:18:12|68007.99
06:18:13|68007.99
06:18:15|68007.99
06:18:16|68008.
06:18:17|68008.
06:18:18|68007.99
06:18:19|68008.
06:18:20|68007.99
06:18:20|68008.
06:18:22|68008.
06:18:22|68007.99
06:18:24|68007.99
06:18:25|68008.
06:18:26|68007.99
06:18:26|68008.
06:18:28|68008.
06:18:29|68008.
06:18:30|68008.
06:18:32|68007.99
06:18:33|68007.99
06:18:34|68007.99
06:18:34|68008.
06:18:36|68017.88
06:18:36|68017.89
06:18:37|68017.89
06:18:39|68017.88
06:18:39|68017.89
06:18:41|68017.88
06:18:42|68017.89
06:18:42|68017.88
06:18:44|68017.88
06:18:44|68017.88
06:18:47|68017.88
06:18:48|68017.88
06:18:49|68017.88
06:18:50|68017.89
06:18:51|68017.88
06:18:52|68017.88
06:18:53|68017.88
06:18:54|68017.88
06:18:55|68017.88
06:18:56|68017.88
06:18:57|68017.89
06:18:59|68017.88
06:18:59|68017.88
06:19:00|68017.89
06:19:01|68017.88
06:19:02|68017.88
06:19:03|68017.89
06:19:05|68017.88
06:19:06|68017.89
06:19:07|68017.89
06:19:07|68017.88
06:19:09|68010.78
06:19:10|68010.78
06:19:11|68010.78
06:19:12|68010.78
06:19:13|68010.78
06:19:15|68010.78
06:19:15|68010.78
06:19:17|68010.78
06:19:18|68010.78
06:19:19|68010.78
06:19:20|68010.79
06:19:21|68010.78
06:19:22|68010.79
06:19:23|68010.78
06:19:25|68010.78
06:19:26|68010.78
06:19:26|68010.78
06:19:27|68010.79
06:19:28|68010.78
06:19:29|68010.78
06:19:30|68010.79
06:19:31|68010.79
06:19:32|67989.39
06:19:33|67989.39
06:19:35|67989.38
06:19:35|67989.39
06:19:37|67989.38
06:19:37|67989.39
06:19:38|67989.38
06:19:39|67989.38
06:19:41|67989.39
06:19:42|67989.39
06:19:43|67989.38
06:19:44|67984.22
06:19:45|67982.42
06:19:46|67982.21
06:19:46|67982.21
06:19:47|67982.2
06:19:50|67982.2
06:19:51|67982.2
06:19:52|67982.21
06:19:53|67982.2
06:19:54|67982.21
06:19:55|67982.2
06:19:56|67982.2
06:19:57|67982.2
06:19:59|67982.2
06:19:59|67982.2
06:20:01|67982.21
06:20:02|67980.2
06:20:02|67974.01
06:20:03|67974.
06:20:04|67974.01
06:20:06|67974.
06:20:06|67974.01
06:20:08|67976.
06:20:09|67976.
06:20:11|67975.99
06:20:11|67976.
06:20:12|67975.99
06:20:13|67975.99
06:20:15|67975.99
06:20:15|67976.
06:20:17|67975.99
06:20:18|67976.
06:20:19|67976.
06:20:20|67976.
06:20:21|67975.99
06:20:22|67965.01
06:20:23|67965.
06:20:24|67965.
06:20:26|67965.
06:20:26|67965.
06:20:27|67965.01
06:20:28|67965.01
06:20:30|67965.01
06:20:30|67965.
06:20:31|67954.84
06:20:32|67954.83
06:20:33|67954.83
06:20:35|67962.6
06:20:36|67962.6
06:20:37|67961.98
06:20:37|67958.6
06:20:38|67958.6
06:20:39|67958.6
06:20:40|67958.59
06:20:41|67954.83
06:20:42|67938.31
06:20:44|67924.73
06:20:45|67924.73
06:20:45|67928.44
06:20:47|67936.
06:20:47|67939.88
06:20:49|67939.88
06:20:51|67947.99
06:20:52|67947.98
06:20:53|67955.3
06:20:55|67955.31
06:20:56|67959.99
06:20:57|67959.31
06:20:58|67959.32
06:20:59|67959.31
06:21:00|67959.32
06:21:01|67959.31
06:21:02|67959.32
06:21:04|67976.79
06:21:05|67979.44
06:21:06|67979.44
06:21:07|67979.44
06:21:08|67979.44
06:21:09|67979.44
06:21:10|67979.39
06:21:12|67979.39
06:21:12|67979.39
06:21:13|67979.4
06:21:15|67979.4
06:21:16|67979.39
06:21:17|67979.39
06:21:18|67979.4
06:21:19|67979.39
06:21:20|67979.39
06:21:22|67979.39
06:21:22|67979.39
06:21:24|67979.39
06:21:25|67979.39
06:21:26|67979.39
06:21:27|67979.4
06:21:28|67979.4
06:21:28|67974.51
06:21:30|67974.29
06:21:30|67970.
06:21:31|67950.
06:21:33|67935.
06:21:34|67935.01
06:21:35|67942.81
06:21:36|67942.8
06:21:37|67942.81
06:21:38|67942.81
06:21:39|67942.81
06:21:40|67940.61
06:21:41|67936.01
06:21:42|67936.01
06:21:43|67936.
06:21:44|67936.
06:21:45|67936.
06:21:46|67936.
06:21:47|67938.99
06:21:48|67952.16
06:21:50|67952.16
06:21:52|67952.16
06:21:53|67952.17
06:21:54|67952.16
06:21:56|67952.16
06:21:57|67952.16
06:21:57|67952.17
06:21:58|67952.16
06:21:59|67952.16
06:22:01|67952.17
06:22:01|67958.19
06:22:03|67958.18
06:22:04|67961.39
06:22:06|67964.99
06:22:07|67964.99
06:22:07|67974.97
06:22:08|67985.17
06:22:09|67991.39
06:22:10|68002.28
06:22:11|68002.28
06:22:13|68002.29
06:22:13|68002.28
06:22:15|67992.86
06:22:16|67992.86
06:22:17|67992.86
06:22:18|67992.86
06:22:19|67992.86
06:22:20|67992.87
06:22:22|67992.87
06:22:23|67992.86
06:22:23|67992.86
06:22:24|67992.86
06:22:25|67988.48
06:22:26|67984.3
06:22:27|67975.01
06:22:28|67975.02
06:22:29|67973.4
06:22:30|67972.52
06:22:31|67972.
06:22:33|67972.
06:22:34|67972.01
06:22:34|67972.01
06:22:35|67972.
06:22:36|67972.
06:22:38|67972.01
06:22:38|67972.
06:22:39|67972.
06:22:41|67972.
06:22:41|67972.
06:22:42|67972.
06:22:43|67972.01
06:22:44|67972.
06:22:45|67966.6
06:22:46|67966.2
06:22:48|67966.21
06:22:48|67966.2
06:22:50|67966.2
06:22:52|67966.2
06:22:52|67966.2
06:22:53|67966.2
06:22:55|67966.21
06:22:55|67960.
06:22:57|67960.
06:22:58|67957.11
06:22:59|67955.
06:23:01|67955.
06:23:02|67951.5
06:23:03|67941.81
06:23:03|67934.72
06:23:05|67934.72
06:23:06|67934.72
06:23:07|67934.72
06:23:09|67934.99
06:23:10|67934.99
06:23:11|67924.
06:23:12|67920.
06:23:13|67918.2
06:23:14|67918.2
06:23:16|67918.2
06:23:16|67910.
06:23:17|67905.
06:23:18|67901.3
06:23:19|67882.01
06:23:20|67886.06
06:23:21|67891.86
06:23:22|67889.41
06:23:24|67882.32
06:23:24|67882.31
06:23:25|67882.31
06:23:27|67872.95
06:23:28|67872.95
06:23:28|67870.
06:23:29|67860.61
06:23:30|67859.
06:23:31|67859.11
06:23:32|67860.46
06:23:34|67865.37
06:23:35|67860.01
06:23:36|67811.03
06:23:37|67817.01
06:23:37|67812.15
06:23:38|67812.16
06:23:39|67812.15
06:23:41|67812.15
06:23:42|67817.01
06:23:43|67804.82
06:23:43|67804.82
06:23:45|67804.81
06:23:46|67808.88
06:23:47|67808.88
06:23:47|67804.83
06:23:49|67800.01
06:23:49|67799.64
06:23:50|67797.25
06:23:52|67800.01
06:23:54|67800.
06:23:54|67800.01
06:23:56|67800.
06:23:57|67810.16
06:23:58|67810.16
06:23:58|67813.99
06:24:00|67813.99
06:24:01|67811.02
06:24:01|67816.3
06:24:03|67820.63
06:24:05|67829.99
06:24:05|67820.65
06:24:06|67820.66
06:24:07|67824.49
06:24:09|67824.5
06:24:10|67829.99
06:24:10|67823.99
06:24:11|67823.99
06:24:12|67827.15
06:24:14|67829.82
06:24:14|67830.
06:24:15|67834.19
06:24:17|67839.37
06:24:18|67850.17
06:24:19|67850.17
06:24:20|67840.85
06:24:21|67840.85
06:24:22|67840.85
06:24:23|67834.
06:24:24|67834.
06:24:25|67834.
06:24:26|67834.
06:24:27|67834.
06:24:28|67833.99
06:24:30|67833.99
06:24:30|67833.99
06:24:31|67832.03
06:24:32|67832.02
06:24:33|67832.02
06:24:35|67832.02
06:24:35|67844.39
06:24:37|67844.39
06:24:37|67849.7
06:24:38|67854.
06:24:39|67854.
06:24:40|67856.92
06:24:41|67858.98
06:24:43|67858.98
06:24:43|67849.19
06:24:45|67844.39
06:24:45|67844.38
06:24:46|67822.01
06:24:47|67822.02
06:24:48|67822.01
06:24:49|67822.01
06:24:50|67822.01
06:24:52|67809.41
06:24:54|67809.41
06:24:54|67811.19
06:24:56|67813.16
06:24:56|67815.19
06:24:58|67816.
06:24:58|67817.21
06:25:00|67821.88
06:25:02|67821.88
06:25:02|67824.
06:25:03|67824.
06:25:05|67829.99
06:25:05|67830.
06:25:06|67829.99
06:25:08|67831.2
06:25:08|67835.95
06:25:10|67835.96
06:25:11|67835.96
06:25:12|67835.96
06:25:13|67835.95
06:25:14|67835.95
06:25:15|67835.96
06:25:16|67816.98
06:25:17|67809.4
06:25:19|67792.67
06:25:19|67792.67
06:25:20|67792.66
06:25:22|67803.67
06:25:22|67823.98
06:25:24|67829.34
06:25:25|67835.96
06:25:26|67842.99
06:25:27|67843.99
06:25:28|67843.99
06:25:29|67843.99
06:25:30|67844.
06:25:31|67844.
06:25:32|67844.4
06:25:33|67849.19
06:25:34|67861.32
06:25:35|67865.4
06:25:36|67866.63
06:25:38|67866.63
06:25:39|67866.62
06:25:39|67866.62
06:25:40|67866.62
06:25:42|67861.32
06:25:42|67861.32
06:25:43|67861.31
06:25:44|67861.32
06:25:45|67861.31
06:25:46|67861.32
06:25:48|67861.31
06:25:48|67861.31
06:25:49|67861.31
06:25:50|67861.31
06:25:51|67861.32
06:25:53|67861.32
06:25:54|67861.32
06:25:55|67861.32
06:25:57|67861.31
06:25:57|67861.31
06:25:59|67861.32
06:25:59|67866.
06:26:01|67870.
06:26:02|67870.
06:26:02|67870.
06:26:03|67869.99
06:26:04|67869.99
06:26:06|67883.96
06:26:07|67883.97
06:26:08|67883.96
06:26:09|67883.96
06:26:11|67883.97
06:26:12|67890.
06:26:12|67889.99
06:26:14|67890.
06:26:15|67890.
06:26:16|67893.98
06:26:17|67893.98
06:26:18|67893.98
06:26:20|67893.98
06:26:20|67893.98
06:26:21|67893.98
06:26:22|67893.98
06:26:24|67893.98
06:26:24|67893.97
06:26:25|67893.97
06:26:26|67893.98
06:26:27|67893.98
06:26:28|67893.97
06:26:29|67893.98
06:26:31|67893.98
06:26:32|67903.52
06:26:32|67903.53
06:26:33|67903.52
06:26:34|67903.53
06:26:35|67908.31
06:26:37|67909.57
06:26:38|67912.
06:26:38|67911.99
06:26:40|67911.99
06:26:41|67912.
06:26:42|67911.99
06:26:43|67911.99
06:26:44|67912.
06:26:45|67911.99
06:26:45|67911.99
06:26:47|67912.
06:26:48|67911.99
06:26:49|67912.
06:26:50|67912.
06:26:51|67906.67
06:26:52|67906.67
06:26:53|67906.66
06:26:54|67906.66
06:26:56|67906.67
06:26:58|67899.59
06:26:59|67899.59
06:26:59|67899.59
06:27:01|67899.6
06:27:03|67899.59
06:27:04|67903.66
06:27:04|67908.58
06:27:05|67908.57
06:27:07|67908.57
06:27:08|67908.57
06:27:08|67908.57
06:27:10|67908.57
06:27:10|67908.58
06:27:11|67908.58
06:27:12|67908.58
06:27:13|67908.58
06:27:14|67908.58
06:27:15|67908.58
06:27:17|67908.58
06:27:17|67908.58
06:27:19|67908.57
06:27:20|67908.58
06:27:21|67908.57
06:27:22|67908.57
06:27:23|67908.58
06:27:24|67908.58
06:27:25|67908.61
06:27:26|67908.61
06:27:27|67908.61
06:27:28|67908.62
06:27:29|67908.61
06:27:30|67908.62
06:27:32|67908.62
06:27:32|67908.62
06:27:33|67908.61
06:27:34|67908.62
06:27:35|67908.62
06:27:36|67908.62
06:27:38|67908.62
06:27:38|67908.62
06:27:39|67908.62
06:27:41|67908.62
06:27:41|67908.62
06:27:43|67908.62
06:27:44|67908.61
06:27:44|67908.61
06:27:46|67908.61
06:27:47|67908.61
06:27:47|67908.61
06:27:49|67908.61
06:27:50|67908.62
06:27:51|67908.62
06:27:52|67908.62
06:27:53|67908.61
06:27:55|67908.61
06:27:56|67908.61
06:27:57|67908.62
06:27:58|67908.61
06:27:59|67908.61
06:28:00|67907.89
06:28:01|67906.58
06:28:03|67906.58
06:28:04|67906.58
06:28:05|67906.58
06:28:06|67906.58
06:28:07|67906.58
06:28:08|67906.58
06:28:09|67906.58
06:28:10|67906.58
06:28:11|67908.57
06:28:12|67908.57
06:28:13|67908.68
06:28:14|67908.68
06:28:15|67912.98
06:28:16|67912.99
06:28:17|67912.99
06:28:18|67912.99
06:28:19|67912.98
06:28:20|67912.98
06:28:21|67912.99
06:28:22|67912.99
06:28:23|67912.99
06:28:24|67912.99
06:28:26|67912.98
06:28:27|67912.99
06:28:27|67912.98
06:28:28|67912.99
06:28:29|67912.98
06:28:30|67912.99
06:28:31|67912.98
06:28:33|67912.98
06:28:33|67912.98
06:28:35|67912.98
06:28:36|67912.99
06:28:37|67912.99
06:28:38|67912.98
06:28:39|67912.98
06:28:40|67912.99
06:28:42|67912.98
06:28:42|67912.99
06:28:43|67912.98
06:28:44|67912.99
06:28:46|67912.98
06:28:46|67912.99
06:28:47|67912.99
06:28:48|67912.99
06:28:50|67912.99
06:28:50|67912.99
06:28:51|67912.99
06:28:52|67912.98
06:28:53|67912.98
06:28:55|67912.98
06:28:57|67912.98
06:28:58|67912.98
06:28:59|67912.99
06:29:00|67912.98
06:29:01|67912.99
06:29:02|67906.
06:29:03|67906.01
06:29:04|67906.
06:29:05|67906.01
06:29:06|67906.01
06:29:08|67906.01
06:29:08|67906.
06:29:09|67906.
06:29:10|67894.
06:29:12|67880.01
06:29:13|67880.
06:29:13|67880.
06:29:14|67877.28
06:29:15|67877.27
06:29:16|67877.27
06:29:18|67877.27
06:29:19|67877.28
06:29:20|67877.27
06:29:21|67877.28
06:29:22|67882.92
06:29:23|67882.92
06:29:24|67882.92
06:29:25|67882.93
06:29:26|67882.92
06:29:27|67882.93
06:29:28|67882.93
06:29:29|67887.79
06:29:30|67914.38
06:29:31|67915.41
06:29:32|67915.42
06:29:33|67915.41
06:29:34|67915.42
06:29:35|67920.84
06:29:36|67920.83
06:29:37|67920.83
06:29:38|67920.83
06:29:39|67920.83
06:29:40|67920.84
06:29:42|67920.83
06:29:42|67920.83
06:29:43|67920.83
06:29:44|67920.83
06:29:46|67920.84
06:29:47|67920.83
06:29:47|67920.83
06:29:49|67920.84
06:29:50|67920.83
06:29:51|67920.84
06:29:52|67920.83
06:29:53|67920.84
06:29:54|67920.83
06:29:55|67920.83
06:29:56|67920.83
06:29:57|67920.84
06:29:59|67920.84
06:29:59|67920.84
06:30:01|67920.84
06:30:02|67920.84
06:30:03|67920.84
06:30:04|67920.84
06:30:06|67919.47
06:30:06|67912.25
06:30:07|67912.01
06:30:08|67912.01
06:30:09|67912.01
06:30:10|67912.
06:30:12|67912.
06:30:12|67918.12
06:30:13|67918.12
06:30:14|67918.36
06:30:15|67918.35
06:30:17|67918.36
06:30:18|67918.35
06:30:18|67918.35
06:30:19|67918.35
06:30:20|67918.36
06:30:22|67918.36
06:30:23|67918.36
06:30:24|67918.36
06:30:25|67912.01
06:30:26|67912.01
06:30:27|67912.01
06:30:27|67912.
06:30:28|67912.01
06:30:30|67912.
06:30:31|67912.01
06:30:32|67912.01
06:30:33|67914.34
06:30:34|67914.34
06:30:35|67914.33
06:30:36|67914.34
06:30:37|67914.34
06:30:38|67914.34
06:30:39|67914.34
06:30:41|67914.34
06:30:41|67914.34
06:30:43|67914.34
06:30:43|67914.33
06:30:45|67914.33
06:30:46|67914.33
06:30:46|67914.34
06:30:47|67914.34
06:30:48|67914.33
06:30:49|67913.65
06:30:50|67912.01
06:30:51|67912.01
06:30:52|67908.96
06:30:53|67905.01
06:30:54|67897.41
06:30:56|67888.38
06:30:57|67884.01
06:30:58|67884.
06:31:00|67878.2
06:31:01|67877.53
06:31:01|67866.63
06:31:03|67866.63
06:31:04|67876.97
06:31:05|67876.97
06:31:06|67872.5
06:31:07|67867.69
06:31:08|67867.4
06:31:10|67866.63
06:31:11|67866.63
06:31:12|67866.63
06:31:14|67866.64
06:31:14|67865.96
06:31:15|67865.95
06:31:17|67865.95
06:31:17|67865.95
06:31:18|67865.95
06:31:20|67865.95
06:31:20|67865.96
06:31:21|67865.96
06:31:22|67865.95
06:31:25|67860.02
06:31:25|67860.
06:31:26|67854.2
06:31:27|67854.2
06:31:28|67854.2
06:31:29|67859.91
06:31:30|67859.92
06:31:31|67859.91
06:31:32|67859.92
06:31:33|67859.91
06:31:34|67859.91
06:31:35|67859.92
06:31:36|67859.92
06:31:37|67854.67
06:31:38|67854.2
06:31:39|67854.2
06:31:41|67854.19
06:31:42|67850.
06:31:43|67850.01
06:31:44|67845.88
06:31:45|67845.88
06:31:45|67832.
06:31:47|67832.
06:31:47|67835.98
06:31:50|67837.83
06:31:50|67837.84
06:31:51|67837.83
06:31:53|67839.38
06:31:54|67847.99
06:31:55|67851.99
06:31:56|67857.99
06:31:58|67857.99
06:31:58|67858.
06:31:59|67858.
06:32:01|67832.
06:32:02|67832.01
06:32:03|67832.01
06:32:04|67832.
06:32:05|67835.87
06:32:06|67830.
06:32:07|67830.
06:32:08|67830.
06:32:10|67827.91
06:32:11|67827.91
06:32:12|67840.
06:32:13|67844.99
06:32:13|67853.99
06:32:14|67854.
06:32:16|67856.73
06:32:17|67856.73
06:32:18|67856.73
06:32:19|67848.84
06:32:20|67848.85
06:32:21|67855.02
06:32:22|67855.02
06:32:23|67855.02
06:32:24|67860.
06:32:25|67859.99
06:32:26|67859.99
06:32:27|67859.99
06:32:28|67860.
06:32:29|67860.
06:32:30|67863.99
06:32:31|67864.
06:32:33|67864.
06:32:33|67867.39
06:32:35|67870.
06:32:36|67880.
06:32:37|67882.77
06:32:38|67878.72
06:32:38|67867.4
06:32:39|67867.4
06:32:40|67867.41
06:32:41|67880.
06:32:42|67879.99
06:32:44|67882.7
06:32:44|67886.99
06:32:46|67886.98
06:32:46|67886.99
06:32:48|67886.99
06:32:49|67886.3
06:32:50|67882.94
06:32:51|67882.93
06:32:52|67882.93
06:32:53|67882.93
06:32:54|67882.93
06:32:55|67882.93
06:32:56|67880.
06:32:58|67874.
06:32:59|67874.01
06:33:00|67874.
06:33:02|67868.14
06:33:02|67868.14
06:33:04|67867.47
06:33:05|67866.54
06:33:05|67866.55
06:33:07|67865.86
06:33:08|67865.86
06:33:09|67863.65
06:33:10|67859.83
06:33:11|67854.
06:33:12|67852.85
06:33:13|67844.
06:33:14|67833.95
06:33:15|67833.95
06:33:16|67833.95
06:33:16|67833.95
06:33:18|67833.95
06:33:19|67833.64
06:33:20|67833.64
06:33:21|67833.65
06:33:22|67833.64
06:33:24|67833.65
06:33:25|67833.65
06:33:25|67833.64
06:33:26|67833.64
06:33:27|67833.65
06:33:28|67833.64
06:33:29|67833.65
06:33:30|67836.71
06:33:32|67844.
06:33:32|67852.
06:33:33|67851.99
06:33:34|67851.99
06:33:35|67851.99
06:33:37|67859.99
06:33:37|67860.
06:33:38|67860.
06:33:39|67859.99
06:33:40|67859.99
06:33:41|67860.
06:33:42|67860.
06:33:44|67860.
06:33:45|67860.
06:33:45|67859.99
06:33:47|67860.
06:33:48|67859.99
06:33:49|67859.99
06:33:49|67857.95
06:33:51|67857.96
06:33:52|67849.02
06:33:53|67848.83
06:33:54|67845.92
06:33:55|67845.92
06:33:56|67844.46
06:33:57|67844.46
06:33:58|67844.46
06:33:59|67844.45
06:34:00|67844.46
06:34:02|67844.46
06:34:02|67836.
06:34:04|67836.
06:34:05|67836.
06:34:05|67836.
06:34:07|67836.
06:34:07|67833.64
06:34:08|67825.41
06:34:09|67817.41
06:34:11|67817.41
06:34:12|67809.94
06:34:13|67809.94
06:34:13|67817.41
06:34:14|67818.93
06:34:15|67812.56
06:34:17|67809.81
06:34:18|67804.49
06:34:19|67804.5
06:34:21|67804.5
06:34:22|67804.49
06:34:23|67804.49
06:34:24|67804.49
06:34:25|67800.01
06:34:27|67799.01
06:34:28|67799.01
06:34:29|67799.
06:34:29|67787.91
06:34:30|67787.9
06:34:31|67787.9
06:34:33|67787.9
06:34:34|67787.9
06:34:35|67787.9
06:34:35|67787.9
06:34:36|67778.29
06:34:38|67781.36
06:34:39|67781.37
06:34:40|67787.
06:34:41|67787.
06:34:42|67787.
06:34:43|67787.
06:34:44|67790.82
06:34:45|67795.96
06:34:46|67799.99
06:34:47|67799.99
06:34:48|67803.67
06:34:49|67803.67
06:34:50|67803.68
06:34:51|67803.68
06:34:52|67803.67
06:34:53|67803.67
06:34:54|67803.67
06:34:55|67803.68
06:34:56|67803.67
06:34:58|67803.67
06:34:59|67799.99
06:35:00|67794.11
06:35:01|67785.01
06:35:03|67785.
06:35:03|67783.99
06:35:04|67791.99
06:35:05|67791.99
06:35:06|67791.99
06:35:07|67791.99
06:35:08|67793.5
06:35:09|67799.79
06:35:11|67803.67
06:35:11|67812.55
06:35:13|67799.91
06:35:14|67789.77
06:35:14|67789.77
06:35:16|67785.
06:35:17|67776.
06:35:18|67771.28
06:35:19|67771.28
06:35:20|67771.29
06:35:21|67771.28
06:35:22|67771.28
06:35:23|67771.28
06:35:24|67771.28
06:35:25|67771.29
06:35:26|67760.
06:35:27|67743.27
06:35:28|67750.2
06:35:30|67756.
06:35:30|67747.33
06:35:32|67734.01
06:35:33|67734.
06:35:33|67740.
06:35:34|67739.99
06:35:35|67743.98
06:35:38|67744.
06:35:38|67747.32
06:35:39|67760.
06:35:41|67767.99
06:35:41|67771.28
06:35:42|67764.95
06:35:44|67759.99
06:35:44|67759.99
06:35:45|67766.38
06:35:46|67771.66
06:35:47|67771.66
06:35:48|67771.66
06:35:49|67771.65
06:35:50|67771.66
06:35:52|67780.
06:35:52|67780.1
06:35:54|67780.09
06:35:54|67782.52
06:35:55|67782.72
06:35:56|67782.73
06:35:58|67782.73
06:35:58|67782.72
06:36:01|67782.73
06:36:02|67797.44
06:36:03|67797.44
06:36:04|67788.
06:36:04|67784.67
06:36:06|67780.11
06:36:06|67780.1
06:36:07|67780.1
06:36:09|67780.1
06:36:10|67780.1
06:36:12|67780.11
06:36:12|67780.11
06:36:14|67785.61
06:36:14|67785.61
06:36:15|67785.6
06:36:16|67785.6
06:36:18|67785.61
06:36:19|67785.61
06:36:20|67785.61
06:36:21|67790.61
06:36:22|67796.68
06:36:23|67799.9
06:36:24|67799.9
06:36:25|67788.
06:36:26|67788.
06:36:27|67788.
06:36:28|67788.01
06:36:29|67788.
06:36:30|67788.
06:36:31|67788.
06:36:32|67793.75
06:36:33|67793.74
06:36:34|67799.9
06:36:35|67799.9
06:36:36|67799.9
06:36:37|67793.88
06:36:39|67793.88
06:36:40|67793.88
06:36:40|67793.88
06:36:41|67793.88
06:36:42|67799.9
06:36:43|67799.91
06:36:45|67799.9
06:36:45|67799.9
06:36:46|67799.9
06:36:47|67799.9
06:36:48|67799.91
06:36:50|67799.9
06:36:51|67799.9
06:36:52|67799.9
06:36:52|67799.9
06:36:53|67799.9
06:36:54|67799.91
06:36:56|67799.9
06:36:57|67799.9
06:36:58|67799.9
06:37:00|67799.9
06:37:01|67799.9
06:37:02|67799.91
06:37:02|67799.91
06:37:04|67799.91
06:37:05|67799.91
06:37:06|67799.91
06:37:07|67799.91
06:37:08|67799.92
06:37:10|67803.55
06:37:10|67803.55
06:37:12|67804.
06:37:12|67809.99
06:37:14|67811.02
06:37:15|67811.01
06:37:15|67811.01
06:37:17|67794.
06:37:17|67785.
06:37:19|67785.
06:37:19|67771.65
06:37:20|67771.66
06:37:21|67771.66
06:37:23|67756.77
06:37:24|67756.76
06:37:24|67760.
06:37:26|67775.04
06:37:26|67784.99
06:37:27|67799.89
06:37:29|67799.91
06:37:30|67799.9
06:37:31|67792.02
06:37:32|67799.9
06:37:33|67799.91
06:37:34|67806.31
06:37:35|67806.31
06:37:36|67806.71
06:37:37|67807.99
06:37:38|67809.1
06:37:39|67811.02
06:37:40|67814.98
06:37:41|67814.99
06:37:42|67814.99
06:37:43|67814.99
06:37:44|67814.99
06:37:45|67814.98
06:37:46|67814.99
06:37:48|67814.99
06:37:48|67814.98
06:37:49|67812.94
06:37:50|67812.94
06:37:51|67812.95
06:37:52|67812.95
06:37:53|67812.94
06:37:55|67812.94
06:37:55|67812.95
06:37:56|67812.95
06:37:58|67812.95
06:37:58|67812.94
06:38:00|67812.94
06:38:02|67814.95
06:38:04|67818.4
06:38:04|67819.16
06:38:05|67819.78
06:38:07|67819.77
06:38:08|67819.78
06:38:09|67819.77
06:38:09|67819.77
06:38:11|67819.77
06:38:12|67819.78
06:38:14|67819.78
06:38:14|67819.77
06:38:15|67819.78
06:38:16|67819.78
06:38:17|67819.78
06:38:18|67819.77
06:38:20|67819.78
06:38:20|67823.
06:38:22|67827.98
06:38:23|67829.99
06:38:24|67829.99
06:38:25|67829.99
06:38:26|67829.99
06:38:27|67830.
06:38:28|67829.99
06:38:29|67867.82
06:38:30|67873.03
06:38:31|67873.03
06:38:33|67873.04
06:38:33|67873.04
06:38:34|67875.
06:38:35|67886.53
06:38:36|67886.53
06:38:37|67889.99
06:38:38|67890.
06:38:40|67890.
06:38:41|67890.
06:38:41|67889.99
06:38:43|67890.
06:38:44|67890.
06:38:44|67889.99
06:38:46|67890.
06:38:47|67886.61
06:38:48|67880.01
06:38:48|67873.06
06:38:49|67873.06
06:38:51|67873.05
06:38:51|67873.05
06:38:53|67873.05
06:38:54|67875.01
06:38:55|67876.71
06:38:56|67876.72
06:38:57|67872.
06:38:58|67872.
06:38:59|67872.01
06:39:00|67872.01
06:39:02|67872.01
06:39:02|67872.01
06:39:04|67872.
06:39:04|67872.
06:39:05|67860.01
06:39:06|67860.01
06:39:07|67860.01
06:39:09|67860.01
06:39:11|67860.01
06:39:12|67854.
06:39:13|67852.01
06:39:13|67859.76
06:39:14|67859.77
06:39:16|67859.77
06:39:16|67859.77
06:39:18|67859.76
06:39:19|67859.77
06:39:21|67859.77
06:39:22|67859.76
06:39:22|67859.88
06:39:24|67863.77
06:39:25|67867.98
06:39:27|67871.98
06:39:28|67871.99
06:39:29|67871.99
06:39:30|67871.98
06:39:31|67871.98
06:39:32|67864.
06:39:33|67864.01
06:39:34|67864.
06:39:36|67864.01
06:39:36|67864.01
06:39:37|67864.
06:39:38|67864.
06:39:40|67864.01
06:39:40|67864.
06:39:41|67864.01
06:39:42|67864.01
06:39:43|67864.
06:39:45|67864.01
06:39:46|67867.08
06:39:46|67867.07
06:39:48|67867.07
06:39:49|67867.07
06:39:50|67867.07
06:39:51|67867.08
06:39:53|67860.9
06:39:53|67860.9
06:39:55|67860.9
06:39:55|67860.91
06:39:56|67860.91
06:39:58|67860.9
06:39:58|67860.9
06:39:59|67860.91
06:40:00|67860.91
06:40:01|67860.91
06:40:04|67860.91
06:40:04|67864.6
06:40:06|67865.21
06:40:06|67865.22
06:40:08|67871.99
06:40:09|67871.99
06:40:09|67871.99
06:40:11|67880.69
06:40:12|67880.7
06:40:13|67880.69
06:40:14|67890.
06:40:15|67890.
06:40:16|67888.
06:40:17|67884.01
06:40:19|67880.02
06:40:20|67880.02
06:40:21|67880.02
06:40:23|67888.
06:40:24|67888.
06:40:25|67888.01
06:40:26|67888.01
06:40:27|67888.
06:40:28|67888.
06:40:30|67890.
06:40:31|67889.99
06:40:31|67890.
06:40:33|67890.
06:40:34|67890.
06:40:34|67900.02
06:40:35|67903.2
06:40:37|67903.2
06:40:38|67903.2
06:40:38|67903.21
06:40:40|67903.21
06:40:40|67904.58
06:40:41|67905.
06:40:43|67905.
06:40:44|67905.
06:40:45|67904.99
06:40:46|67905.
06:40:47|67907.35
06:40:47|67907.34
06:40:49|67907.34
06:40:50|67907.34
06:40:51|67907.34
06:40:52|67907.35
06:40:53|67907.34
06:40:54|67900.
06:40:55|67900.
06:40:56|67900.
06:40:58|67896.01
06:40:58|67896.01
06:41:00|67896.
06:41:01|67890.74
06:41:02|67890.
06:41:04|67884.01
06:41:04|67890.67
06:41:07|67890.68
06:41:07|67890.68
06:41:08|67890.67
06:41:09|67890.68
06:41:11|67886.22
06:41:12|67884.57
06:41:12|67884.56
06:41:13|67876.01
06:41:15|67875.01
06:41:16|67870.
06:41:18|67864.73
06:41:18|67864.73
06:41:19|67864.
06:41:21|67850.78
06:41:21|67850.77
06:41:22|67850.78
06:41:23|67850.78
06:41:24|67850.78
06:41:26|67850.77
06:41:27|67850.78
06:41:27|67874.99
06:41:29|67874.99
06:41:31|67874.99
06:41:31|67874.99
06:41:33|67874.99
06:41:33|67883.23
06:41:34|67883.99
06:41:35|67887.29
06:41:37|67887.29
06:41:38|67887.29
06:41:38|67887.29
06:41:40|67887.29
06:41:41|67890.
06:41:42|67889.99
06:41:43|67890.
06:41:44|67890.
06:41:45|67890.
06:41:46|67890.
06:41:47|67890.
06:41:48|67890.
06:41:49|67889.99
06:41:50|67890.
06:41:51|67890.
06:41:52|67889.99
06:41:53|67889.99
06:41:54|67890.
06:41:55|67889.99
06:41:56|67890.
06:41:57|67889.99
06:41:58|67890.
06:41:59|67890.
06:42:00|67889.99
06:42:01|67889.99
06:42:02|67889.99
06:42:04|67890.
06:42:05|67889.99
06:42:06|67890.
06:42:07|67890.
06:42:08|67890.
06:42:09|67889.99
06:42:10|67890.
06:42:12|67887.29
06:42:13|67887.29
06:42:14|67879.31
06:42:16|67879.31
06:42:17|67879.31
06:42:18|67879.32
06:42:20|67879.31
06:42:20|67879.31
06:42:22|67879.31
06:42:23|67879.31
06:42:24|67879.31
06:42:25|67879.31
06:42:26|67879.31
06:42:27|67879.31
06:42:27|67879.32
06:42:28|67879.32
06:42:30|67879.32
06:42:31|67879.32
06:42:32|67879.32
06:42:33|67879.31
06:42:34|67879.31
06:42:35|67879.31
06:42:36|67879.32
06:42:38|67879.32
06:42:38|67879.32
06:42:39|67879.31
06:42:40|67879.31
06:42:42|67879.31
06:42:42|67879.32
06:42:43|67879.31
06:42:45|67879.32
06:42:45|67879.32
06:42:46|67879.32
06:42:48|67879.32
06:42:50|67879.31
06:42:52|67879.31
06:42:53|67879.31
06:42:54|67879.31
06:42:55|67879.31
06:42:55|67879.32
06:42:57|67879.32
06:42:58|67879.32
06:42:59|67879.31
06:43:00|67879.32
06:43:01|67879.32
06:43:02|67879.31
06:43:03|67879.32
06:43:04|67879.31
06:43:06|67879.32
06:43:08|67879.32
06:43:09|67879.31
06:43:11|67879.32
06:43:12|67888.64
06:43:13|67888.63
06:43:13|67888.63
06:43:15|67889.98
06:43:16|67889.99
06:43:17|67889.98
06:43:18|67894.
06:43:19|67894.
06:43:20|67897.39
06:43:21|67899.21
06:43:22|67899.21
06:43:23|67899.69
06:43:24|67904.99
06:43:25|67907.
06:43:26|67906.99
06:43:27|67907.
06:43:29|67907.
06:43:29|67907.
06:43:31|67907.
06:43:31|67907.
06:43:33|67907.
06:43:34|67907.
06:43:34|67907.
06:43:36|67911.11
06:43:37|67914.33
06:43:38|67914.34
06:43:39|67914.34
06:43:39|67914.33
06:43:41|67914.34
06:43:41|67920.06
06:43:43|67920.06
06:43:45|67920.57
06:43:46|67923.96
06:43:47|67923.95
06:43:48|67923.95
06:43:49|67928.
06:43:50|67928.01
06:43:51|67934.99
06:43:51|67935.
06:43:53|67945.82
06:43:54|67945.82
06:43:55|67945.82
06:43:55|67945.82
06:43:57|67949.99
06:43:58|67958.49
06:43:58|67958.5
06:44:00|67958.5
06:44:01|67963.12
06:44:02|67963.11
06:44:03|67963.12
06:44:04|67963.11
06:44:05|67963.11
06:44:07|67963.12
06:44:09|67952.01
06:44:10|67952.01
06:44:12|67952.01
06:44:13|67952.
06:44:13|67952.01
06:44:15|67960.35
06:44:16|67960.34
06:44:17|67963.12
06:44:18|67963.12
06:44:19|67963.12
06:44:20|67963.12
06:44:21|67963.11
06:44:22|67963.11
06:44:23|67963.12
06:44:24|67963.12
06:44:25|67963.12
06:44:26|67963.11
06:44:27|67963.12
06:44:29|67963.11
06:44:29|67963.12
06:44:31|67963.12
06:44:31|67963.11
06:44:33|67963.12
06:44:33|67963.11
06:44:34|67963.11
06:44:35|67963.12
06:44:36|67963.11
06:44:38|67963.12
06:44:39|67963.12
06:44:40|67963.12
06:44:41|67963.12
06:44:42|67963.11
06:44:43|67963.12
06:44:45|67963.11
06:44:46|67963.11
06:44:46|67963.11
06:44:48|67963.12
06:44:49|67963.11
06:44:49|67963.12
06:44:51|67956.54
06:44:51|67956.54
06:44:53|67956.54
06:44:54|67956.55
06:44:55|67956.54
06:44:56|67956.54
06:44:57|67956.54
06:44:58|67956.54
06:44:59|67963.
06:45:00|67963.
06:45:01|67963.
06:45:02|67965.
06:45:03|67980.
06:45:04|67979.99
06:45:05|67980.
06:45:06|67982.64
06:45:08|67982.65
06:45:09|67982.65
06:45:10|67982.64
06:45:12|67982.64
06:45:13|67982.65
06:45:14|67982.65
06:45:15|67982.64
06:45:16|67982.65
06:45:17|67982.65
06:45:18|67982.64
06:45:19|67982.65
06:45:20|67982.65
06:45:21|67982.96
06:45:22|67985.2
06:45:23|67985.2
06:45:25|67985.2
06:45:25|67992.04
06:45:26|67998.59
06:45:28|67998.58
06:45:29|67999.39
06:45:30|68000.
06:45:30|67999.99
06:45:32|67999.99
06:45:33|68008.77
06:45:33|68008.78
06:45:34|68008.78
06:45:35|68008.77
06:45:37|68008.78
06:45:38|68008.77
06:45:39|68004.7
06:45:40|68004.7
06:45:41|68004.71
06:45:42|68000.
06:45:43|68000.01
06:45:44|68000.01
06:45:45|68000.
06:45:46|67996.
06:45:47|67992.3
06:45:49|67992.3
06:45:49|67992.29
06:45:50|67992.29
06:45:51|67992.3
06:45:52|67992.3
06:45:53|67992.29
06:45:54|67992.3
06:45:55|67992.3
06:45:56|67992.3
06:45:57|67992.3
06:45:58|67992.29
06:45:59|67992.29
06:46:01|67992.3
06:46:02|67985.82
06:46:03|67982.36
06:46:04|67981.69
06:46:05|67976.01
06:46:06|67976.01
06:46:07|67976.
06:46:08|67976.01
06:46:09|67976.
06:46:11|67976.01
06:46:13|67980.35
06:46:13|67981.96
06:46:15|67983.64
06:46:16|67987.34
06:46:17|67987.35
06:46:18|67991.99
06:46:19|67991.98
06:46:20|67991.99
06:46:21|67991.99
06:46:22|67991.99
06:46:23|67991.98
06:46:24|67991.99
06:46:25|67991.07
06:46:27|67984.01
06:46:27|67984.01
06:46:29|67983.95
06:46:30|67983.95
06:46:31|67983.94
06:46:32|67983.94
06:46:33|67983.95
06:46:34|67983.94
06:46:35|67983.95
06:46:36|67983.95
06:46:37|67983.94
06:46:38|67983.94
06:46:39|67983.95
06:46:40|67983.95
06:46:41|67983.95
06:46:42|67983.95
06:46:43|67983.95
06:46:45|67983.95
06:46:45|67986.03
06:46:46|67986.02
06:46:48|67986.02
06:46:49|67986.03
06:46:50|67992.29
06:46:51|67992.3
06:46:53|67992.3
06:46:53|67992.3
06:46:54|67992.29
06:46:56|67992.3
06:46:56|67992.29
06:46:57|67992.3
06:46:59|67992.3
06:47:00|67992.29
06:47:01|67988.09
06:47:03|67988.1
06:47:03|67988.01
06:47:04|67988.01
06:47:05|67988.01
06:47:06|67988.01
06:47:07|67988.
06:47:09|67988.01
06:47:10|67988.09
06:47:11|67988.09
06:47:12|67988.09
06:47:13|67988.09
06:47:15|67988.09
06:47:16|67988.08
06:47:16|67988.09
06:47:18|67988.09
06:47:18|67988.09
06:47:20|67990.42
06:47:21|67990.41
06:47:21|67990.42
06:47:23|67990.42
06:47:24|67990.42
06:47:25|68003.99
06:47:26|68003.99
06:47:27|68004.
06:47:29|68004.
06:47:30|68004.
06:47:31|68004.
06:47:33|68000.01
06:47:34|67998.73
06:47:35|67998.74
06:47:36|67998.74
06:47:37|67998.73
06:47:38|67998.74
06:47:39|67998.74
06:47:41|67992.01
06:47:42|67988.01
06:47:42|67981.31
06:47:43|67981.31
06:47:44|67976.63
06:47:45|67969.34
06:47:47|67969.34
06:47:47|67969.34
06:47:48|67969.34
06:47:49|67969.33
06:47:51|67969.33
06:47:52|67969.34
06:47:53|67971.34
06:47:53|67979.98
06:47:55|67979.97
06:47:56|67979.97
06:47:57|67979.98
06:47:58|67979.98
06:47:59|67979.98
06:48:00|67980.82
06:48:01|67980.83
06:48:03|67983.91
06:48:04|67988.
06:48:04|67991.99
06:48:05|67991.99
06:48:06|67992.
06:48:08|67992.
06:48:08|67991.99
06:48:10|67992.28
06:48:11|67992.29
06:48:13|67992.29
06:48:14|67992.28
06:48:15|67992.28
06:48:16|67992.29
06:48:17|67992.28
06:48:18|67992.28
06:48:19|67992.29
06:48:20|67992.29
06:48:21|67992.29
06:48:23|67992.28
06:48:24|67992.29
06:48:24|67992.29
06:48:26|67992.29
06:48:27|67992.29
06:48:28|67992.29
06:48:29|67992.29
06:48:30|67992.29
06:48:31|67992.29
06:48:32|67992.29
06:48:33|67992.28
06:48:35|67992.28
06:48:35|67992.29
06:48:37|67992.28
06:48:37|67992.29
06:48:39|67992.28
06:48:40|67992.28
06:48:41|67992.28
06:48:42|67992.28
06:48:43|67992.29
06:48:44|67992.29
06:48:44|67992.28
06:48:45|67992.29
06:48:47|67992.29
06:48:48|68006.05
06:48:49|68006.05
06:48:49|68006.05
06:48:51|68006.05
06:48:51|68006.04
06:48:53|68006.05
06:48:54|68006.04
06:48:55|68006.04
06:48:57|68006.05
06:48:57|68006.04
06:48:58|68006.05
06:48:59|68006.04
06:49:00|68006.04
06:49:01|68006.04
06:49:02|68006.05
06:49:03|68006.05
06:49:05|68006.05
06:49:05|68006.05
06:49:06|68006.05
06:49:07|68008.3
06:49:08|68009.99
06:49:10|68009.99
06:49:12|68009.99
06:49:13|68010.
06:49:14|68009.99
06:49:15|68009.99
06:49:15|68010.
06:49:17|68009.99
06:49:17|68010.
06:49:19|68000.01
06:49:21|67988.67
06:49:22|67988.67
06:49:22|67988.66
06:49:24|67988.66
06:49:25|67988.67
06:49:26|67988.66
06:49:28|67988.67
06:49:28|67988.67
06:49:30|67988.67
06:49:31|67988.67
06:49:33|67988.66
06:49:34|67988.66
06:49:34|67988.67
06:49:35|67987.
06:49:36|67980.
06:49:37|67980.01
06:49:38|67980.01
06:49:40|67980.01
06:49:41|67980.
06:49:42|67980.
06:49:43|67980.01
06:49:44|67980.
06:49:45|67980.01
06:49:46|67980.01
06:49:47|67980.01
06:49:48|67980.
06:49:49|67980.01
06:49:50|67980.01
06:49:51|67980.01
06:49:52|67980.01
06:49:54|67980.01
06:49:55|67980.
06:49:56|67980.
06:49:57|67980.
06:49:58|67980.01
06:49:59|67980.
06:50:00|67980.01
06:50:01|67980.01
06:50:03|67980.
06:50:03|67980.01
06:50:04|67980.
06:50:06|67974.37
06:50:07|67974.37
06:50:07|67974.37
06:50:08|67974.37
06:50:10|67974.37
06:50:11|67972.97
06:50:12|67970.71
06:50:13|67970.7
06:50:14|67970.7
06:50:16|67970.71
06:50:17|67970.71
06:50:18|67966.4
06:50:18|67965.
06:50:20|67965.01
06:50:21|67959.64
06:50:22|67956.54
06:50:23|67956.54
06:50:24|67956.54
06:50:25|67956.55
06:50:26|67956.54
06:50:27|67944.31
06:50:28|67944.31
06:50:30|67944.3
06:50:31|67944.3
06:50:32|67944.31
06:50:33|67944.31
06:50:34|67944.3
06:50:35|67944.3
06:50:35|67944.3
06:50:37|67944.31
06:50:38|67952.
06:50:39|67952.
06:50:40|67951.99
06:50:41|67952.
06:50:42|67952.
06:50:43|67951.99
06:50:45|67952.
06:50:45|67951.99
06:50:46|67951.99
06:50:47|67952.
06:50:48|67951.99
06:50:49|67951.99
06:50:50|67951.99
06:50:51|67952.
06:50:52|67952.
06:50:53|67952.
06:50:54|67951.99
06:50:55|67952.
06:50:56|67952.
06:50:58|67944.45
06:50:59|67940.24
06:51:00|67940.25
06:51:01|67940.24
06:51:01|67941.9
06:51:02|67947.98
06:51:03|67951.79
06:51:04|67951.79
06:51:05|67953.
06:51:06|67953.3
06:51:07|67953.3
06:51:08|67953.3
06:51:09|67953.31
06:51:10|67953.3
06:51:11|67953.3
06:51:13|67953.31
06:51:14|67953.3
06:51:16|67953.3
06:51:17|67953.3
06:51:18|67953.31
06:51:19|67953.31
06:51:20|67953.31
06:51:21|67953.31
06:51:23|67953.31
06:51:23|67945.48
06:51:25|67945.47
06:51:26|67944.
06:51:27|67944.
06:51:27|67940.26
06:51:29|67940.25
06:51:30|67930.33
06:51:31|67930.34
06:51:32|67930.33
06:51:34|67930.34
06:51:34|67930.34
06:51:35|67930.34
06:51:36|67925.84
06:51:38|67925.72
06:51:39|67925.72
06:51:40|67924.
06:51:41|67924.01
06:51:42|67924.
06:51:43|67924.
06:51:45|67924.01
06:51:46|67924.
06:51:47|67924.01
06:51:48|67924.01
06:51:49|67922.
06:51:50|67922.
06:51:51|67914.41
06:51:52|67914.41
06:51:53|67914.01
06:51:55|67914.01
06:51:55|67914.
06:51:56|67908.01
06:51:57|67908.01
06:51:58|67906.6
06:51:59|67904.
06:52:00|67904.01
06:52:02|67904.
06:52:03|67900.
06:52:03|67900.
06:52:04|67900.
06:52:06|67900.
06:52:06|67908.44
06:52:08|67915.64
06:52:09|67916.02
06:52:10|67916.03
06:52:10|67914.18
06:52:11|67914.18
06:52:12|67914.18
06:52:15|67914.18
06:52:16|67914.17
06:52:18|67911.97
06:52:19|67907.73
06:52:20|67907.74
06:52:21|67911.79
06:52:23|67908.01
06:52:23|67908.
06:52:25|67908.
06:52:26|67902.84
06:52:27|67900.92
06:52:28|67896.84
06:52:28|67896.84
06:52:30|67895.78
06:52:31|67890.76
06:52:32|67890.76
06:52:33|67890.77
06:52:34|67884.
06:52:35|67883.91
06:52:36|67877.12
06:52:37|67877.12
06:52:38|67875.01
06:52:39|67874.01
06:52:41|67874.01
06:52:41|67874.01
06:52:43|67874.
06:52:44|67874.82
06:52:45|67874.82
06:52:46|67874.82
06:52:47|67874.82
06:52:48|67874.
06:52:49|67874.
06:52:50|67874.
06:52:51|67874.
06:52:52|67874.
06:52:53|67874.
06:52:55|67874.
06:52:55|67874.01
06:52:57|67874.01
06:52:58|67874.01
06:52:59|67874.
06:53:00|67874.01
06:53:01|67874.01
06:53:02|67874.01
06:53:03|67874.01
06:53:04|67874.01
06:53:05|67874.01
06:53:06|67874.
06:53:07|67874.01
06:53:09|67874.01
06:53:09|67874.
06:53:10|67874.
06:53:11|67874.01
06:53:12|67874.
06:53:13|67874.
06:53:15|67874.
06:53:17|67864.
06:53:19|67864.01
06:53:20|67854.
06:53:22|67845.
06:53:23|67844.24
06:53:24|67837.67
06:53:25|67850.06
06:53:25|67864.61
06:53:27|67862.3
06:53:28|67858.12
06:53:30|67850.06
06:53:31|67848.37
06:53:32|67848.37
06:53:33|67848.37
06:53:34|67848.38
06:53:35|67848.38
06:53:36|67848.37
06:53:37|67857.39
06:53:38|67857.38
06:53:39|67857.38
06:53:40|67857.38
06:53:41|67857.39
06:53:43|67857.38
06:53:44|67857.39
06:53:44|67870.
06:53:45|67875.
06:53:47|67875.
06:53:47|67874.99
06:53:48|67874.99
06:53:50|67874.99
06:53:50|67874.99
06:53:52|67874.99
06:53:52|67874.99
06:53:55|67868.1
06:53:55|67864.95
06:53:56|67864.94
06:53:57|67864.94
06:53:59|67864.95
06:53:59|67864.94
06:54:00|67852.02
06:54:01|67842.45
06:54:03|67842.45
06:54:04|67842.45
06:54:05|67852.25
06:54:06|67860.
06:54:06|67859.99
06:54:08|67860.
06:54:09|67859.99
06:54:10|67860.
06:54:12|67864.95
06:54:13|67866.11
06:54:13|67875.
06:54:14|67874.99
06:54:17|67874.99
06:54:18|67868.02
06:54:19|67868.02
06:54:20|67868.01
06:54:21|67868.01
06:54:23|67868.02
06:54:24|67868.01
06:54:25|67868.01
06:54:25|67868.01
06:54:27|67868.01
06:54:27|67868.01
06:54:30|67868.02
06:54:31|67868.02
06:54:32|67868.01
06:54:33|67868.01
06:54:33|67868.02
06:54:34|67868.01
06:54:36|67860.
06:54:36|67860.01
06:54:38|67860.01
06:54:39|67860.01
06:54:40|67860.01
06:54:41|67860.01
06:54:42|67860.
06:54:42|67860.01
06:54:44|67860.01
06:54:45|67860.
06:54:45|67860.01
06:54:47|67860.01
06:54:48|67860.
06:54:49|67860.
06:54:49|67860.
06:54:51|67860.
06:54:51|67860.
06:54:53|67856.
06:54:54|67856.
06:54:55|67845.
06:54:56|67845.
06:54:57|67845.
06:54:58|67845.
06:55:00|67845.
06:55:00|67845.
06:55:02|67845.
06:55:02|67845.01
06:55:03|67857.94
06:55:05|67857.94
06:55:05|67857.94
06:55:07|67857.94
06:55:08|67859.9
06:55:09|67864.43
06:55:09|67866.12
06:55:10|67866.13
06:55:13|67862.07
06:55:15|67862.06
06:55:16|67865.45
06:55:17|67866.12
06:55:18|67866.12
06:55:19|67866.13
06:55:21|67866.13
06:55:22|67861.69
06:55:23|67853.47
06:55:24|67852.24
06:55:25|67852.24
06:55:26|67852.25
06:55:26|67852.25
06:55:28|67852.25
06:55:28|67852.12
06:55:30|67852.11
06:55:31|67848.01
06:55:32|67848.
06:55:33|67848.
06:55:35|67848.
06:55:36|67848.01
06:55:37|67848.
06:55:38|67848.01
06:55:39|67848.01
06:55:40|67848.01
06:55:41|67848.
06:55:42|67844.
06:55:44|67817.7
06:55:44|67814.01
06:55:45|67788.
06:55:47|67780.64
06:55:47|67785.01
06:55:49|67772.
06:55:50|67772.01
06:55:51|67783.34
06:55:52|67783.33
06:55:53|67783.33
06:55:54|67783.34
06:55:55|67783.34
06:55:56|67783.33
06:55:56|67783.33
06:55:57|67783.34
06:55:58|67778.12
06:55:59|67770.75
06:56:00|67761.94
06:56:01|67739.27
06:56:03|67744.
06:56:04|67751.97
06:56:05|67746.07
06:56:06|67749.45
06:56:07|67749.45
06:56:08|67759.59
06:56:09|67762.97
06:56:11|67770.
06:56:11|67775.76
06:56:13|67783.33
06:56:14|67789.8
06:56:16|67799.99
06:56:16|67787.85
06:56:17|67774.69
06:56:19|67770.01
06:56:19|67770.01
06:56:21|67770.01
06:56:22|67770.
06:56:23|67770.
06:56:24|67775.98
06:56:25|67783.34
06:56:26|67783.34
06:56:27|67783.62
06:56:28|67783.62
06:56:29|67783.61
06:56:30|67783.62
06:56:31|67783.61
06:56:33|67783.62
06:56:33|67787.99
06:56:34|67788.
06:56:35|67790.11
06:56:37|67794.
06:56:38|67799.41
06:56:39|67799.42
06:56:40|67799.41
06:56:41|67799.41
06:56:43|67799.42
06:56:43|67799.42
06:56:45|67799.42
06:56:46|67790.
06:56:47|67790.
06:56:47|67790.01
06:56:48|67790.
06:56:49|67790.
06:56:50|67790.
06:56:51|67790.
06:56:52|67795.29
06:56:54|67795.29
06:56:55|67795.28
06:56:56|67776.46
06:56:57|67776.01
06:56:58|67776.
06:56:59|67776.01
06:57:00|67780.
06:57:01|67783.34
06:57:02|67783.79
06:57:04|67780.08
06:57:04|67780.08
06:57:05|67780.08
06:57:06|67780.08
06:57:07|67780.07
06:57:08|67780.08
06:57:09|67780.07
06:57:10|67775.59
06:57:11|67775.59
06:57:12|67764.
06:57:13|67764.01
06:57:14|67760.01
06:57:16|67764.
06:57:17|67766.2
06:57:19|67766.19
06:57:19|67777.13
06:57:21|67777.86
06:57:21|67777.87
06:57:23|67783.83
06:57:23|67795.99
06:57:24|67823.25
06:57:25|67823.25
06:57:27|67823.25
06:57:28|67823.25
06:57:29|67823.26
06:57:30|67823.26
06:57:31|67823.25
06:57:33|67824.02
06:57:34|67836.35
06:57:35|67836.4
06:57:36|67836.61
06:57:37|67836.61
06:57:38|67836.61
06:57:39|67836.6
06:57:41|67836.6
06:57:42|67836.61
06:57:43|67836.6
06:57:44|67825.22
06:57:44|67825.23
06:57:45|67825.22
06:57:47|67817.38
06:57:48|67817.37
06:57:48|67817.37
06:57:50|67817.37
06:57:51|67817.37
06:57:52|67816.36
06:57:53|67809.38
06:57:54|67804.01
06:57:55|67804.
06:57:56|67802.38
06:57:56|67800.01
06:57:58|67800.
06:57:59|67800.
06:58:00|67800.01
06:58:01|67800.
06:58:02|67805.41
06:58:03|67805.4
06:58:04|67805.4
06:58:05|67805.4
06:58:06|67805.4
06:58:07|67805.4
06:58:08|67805.4
06:58:10|67805.41
06:58:10|67805.41
06:58:11|67810.97
06:58:12|67811.
06:58:13|67810.99
06:58:15|67811.
06:58:16|67835.99
06:58:18|67836.6
06:58:19|67844.99
06:58:21|67844.99
06:58:21|67844.99
06:58:23|67844.99
06:58:24|67844.99
06:58:25|67844.99
06:58:26|67844.99
06:58:27|67836.09
06:58:28|67828.41
06:58:29|67828.41
06:58:29|67828.41
06:58:31|67827.42
06:58:32|67818.5
06:58:34|67818.49
06:58:35|67818.49
06:58:36|67822.11
06:58:36|67825.51
06:58:38|67819.52
06:58:38|67819.52
06:58:40|67819.52
06:58:41|67819.52
06:58:42|67819.53
06:58:43|67819.52
06:58:44|67804.28
06:58:45|67804.28
06:58:46|67804.28
06:58:47|67804.28
06:58:48|67804.28
06:58:50|67801.49
06:58:51|67806.9
06:58:52|67808.
06:58:52|67811.92
06:58:53|67811.92
06:58:54|67811.92
06:58:56|67811.92
06:58:56|67811.91
06:58:58|67811.91
06:58:59|67811.92
06:59:00|67811.91
06:59:01|67811.92
06:59:02|67811.91
06:59:03|67811.92
06:59:05|67811.91
06:59:06|67811.91
06:59:06|67808.01
06:59:07|67808.
06:59:08|67808.01
06:59:09|67808.01
06:59:10|67808.
06:59:12|67808.
06:59:12|67808.
06:59:13|67808.
06:59:15|67808.01
06:59:17|67811.92
06:59:17|67815.68
06:59:19|67816.
06:59:20|67816.
06:59:22|67821.56
06:59:23|67825.47
06:59:24|67845.
06:59:25|67844.99
06:59:27|67845.
06:59:28|67840.93
06:59:29|67840.
06:59:30|67840.01
06:59:30|67840.
06:59:32|67840.
06:59:33|67840.01
06:59:34|67840.01
06:59:35|67840.01
06:59:36|67840.
06:59:36|67844.99
06:59:38|67844.99
06:59:38|67845.
06:59:40|67845.
06:59:41|67845.
06:59:42|67837.21
06:59:43|67836.1
06:59:44|67836.1
06:59:45|67836.11
06:59:46|67834.2
06:59:47|67834.07
06:59:48|67834.07
06:59:49|67834.08
06:59:50|67834.08
06:59:51|67830.
06:59:52|67830.01
06:59:53|67830.
06:59:55|67830.
06:59:55|67830.
06:59:56|67830.
06:59:57|67830.01
06:59:58|67830.01
06:59:59|67831.24
07:00:01|67831.24
07:00:01|67835.3
07:00:02|67835.31
07:00:04|67833.1
07:00:04|67831.25
07:00:05|67831.25
07:00:06|67831.24
07:00:07|67831.25
07:00:08|67831.24
07:00:09|67831.24
07:00:10|67831.25
07:00:11|67831.24
07:00:13|67831.24
07:00:13|67831.24
07:00:16|67831.25
07:00:17|67825.63
07:00:19|67815.
07:00:20|67815.
07:00:21|67815.01
07:00:22|67810.46
07:00:24|67810.46
07:00:24|67810.4
07:00:26|67802.58
07:00:27|67806.36
07:00:27|67815.
07:00:29|67815.
07:00:29|67812.38
07:00:30|67816.32
07:00:32|67823.99
07:00:32|67823.99
07:00:33|67824.
07:00:34|67823.99
07:00:36|67823.32
07:00:37|67812.55
07:00:37|67812.55
07:00:38|67815.82
07:00:40|67819.66
07:00:41|67829.98
07:00:42|67829.98
07:00:43|67833.1
07:00:45|67837.2
07:00:45|67837.21
07:00:46|67837.2
07:00:47|67837.21
07:00:48|67837.2
07:00:49|67844.99
07:00:50|67844.99
07:00:51|67844.99
07:00:52|67845.
07:00:54|67844.99
07:00:54|67844.99
07:00:55|67844.99
07:00:57|67841.26
07:00:58|67841.26
07:00:59|67841.26
07:00:59|67841.26
07:01:00|67838.1
07:01:01|67833.11
07:01:03|67836.
07:01:03|67845.
07:01:05|67844.99
07:01:05|67844.99
07:01:07|67845.
07:01:08|67844.99
07:01:09|67844.99
07:01:10|67845.
07:01:11|67845.
07:01:12|67845.
07:01:13|67845.
07:01:14|67844.99
07:01:15|67845.
07:01:16|67858.7
07:01:18|67858.7
07:01:20|67859.99
07:01:21|67859.99
07:01:22|67867.99
07:01:23|67867.99
07:01:23|67867.99
07:01:25|67860.07
07:01:26|67852.07
07:01:27|67856.77
07:01:29|67856.78
07:01:30|67856.77
07:01:31|67859.14
07:01:32|67862.91
07:01:33|67862.92
07:01:34|67862.92
07:01:35|67862.91
07:01:35|67862.91
07:01:37|67862.92
07:01:38|67862.91
07:01:40|67862.91
07:01:40|67862.92
07:01:41|67862.91
07:01:42|67862.92
07:01:44|67862.92
07:01:45|67862.92
07:01:46|67862.91
07:01:47|67862.91
07:01:48|67862.91
07:01:49|67862.91
07:01:50|67850.18
07:01:51|67850.18
07:01:52|67850.18
07:01:53|67850.18
07:01:54|67850.19
07:01:55|67850.18
07:01:56|67848.14
07:01:57|67848.14
07:01:58|67848.14
07:01:59|67848.14
07:02:00|67847.46
07:02:02|67845.88
07:02:03|67843.21
07:02:03|67838.39
07:02:05|67838.39
07:02:06|67838.39
07:02:07|67842.13
07:02:07|67842.13
07:02:09|67842.13
07:02:10|67842.13
07:02:10|67842.13
07:02:12|67842.13
07:02:13|67850.19
07:02:14|67850.19
07:02:15|67854.
07:02:16|67853.99
07:02:17|67854.54
07:02:18|67857.92
07:02:20|67860.
07:02:21|67862.91
07:02:22|67862.91
07:02:23|67862.91
07:02:24|67862.91
07:02:26|67862.91
07:02:27|67862.92
07:02:28|67862.91
07:02:29|67862.92
07:02:30|67862.23
07:02:31|67860.27
07:02:32|67860.27
07:02:33|67860.27
07:02:35|67860.27
07:02:36|67860.27
07:02:37|67860.27
07:02:38|67860.27
07:02:39|67860.27
07:02:40|67860.27
07:02:41|67860.27
07:02:42|67860.27
07:02:44|67860.27
07:02:45|67860.27
07:02:46|67860.27
07:02:46|67860.27
07:02:47|67860.27
07:02:49|67854.16
07:02:50|67851.77
07:02:50|67851.77
07:02:52|67851.09
07:02:53|67850.84
07:02:53|67850.84
07:02:55|67850.84
07:02:55|67850.84
07:02:56|67850.84
07:02:57|67850.84
07:02:59|67850.84
07:02:59|67850.84
07:03:01|67850.84
07:03:02|67850.84
07:03:03|67859.07
07:03:04|67859.08
07:03:05|67859.08
07:03:06|67852.
07:03:07|67850.84
07:03:09|67850.84
07:03:10|67850.84
07:03:11|67859.98
07:03:12|67859.99
07:03:13|67859.99
07:03:14|67859.99
07:03:15|67859.98
07:03:16|67859.99
07:03:18|67862.21
07:03:18|67862.91
07:03:21|67862.91
07:03:22|67862.91
07:03:23|67862.91
07:03:24|67862.91
07:03:25|67862.92
07:03:26|67862.92
07:03:27|67862.91
07:03:29|67862.92
07:03:30|67862.92
07:03:31|67862.91
07:03:32|67862.92
07:03:33|67862.91
07:03:34|67862.91
07:03:35|67865.46
07:03:36|67867.49
07:03:37|67871.54
07:03:38|67867.48
07:03:39|67867.49
07:03:40|67867.49
07:03:41|67867.48
07:03:43|67862.92
07:03:43|67862.92
07:03:45|67862.93
07:03:45|67862.91
07:03:47|67860.89
07:03:48|67860.89
07:03:49|67860.9
07:03:50|67860.89
07:03:51|67854.
07:03:52|67854.
07:03:53|67854.
07:03:53|67854.01
07:03:55|67831.92
07:03:55|67831.93
07:03:56|67831.93
07:03:58|67827.42
07:03:59|67816.02
07:04:01|67828.36
07:04:03|67827.91
07:04:03|67819.55
07:04:05|67819.56
07:04:05|67819.56
07:04:06|67824.
07:04:08|67823.99
07:04:08|67824.
07:04:09|67823.99
07:04:11|67823.99
07:04:11|67823.99
07:04:12|67823.99
07:04:13|67816.01
07:04:14|67816.02
07:04:15|67812.51
07:04:17|67808.
07:04:18|67808.
07:04:19|67808.01
07:04:19|67808.
07:04:20|67808.
07:04:22|67810.95
07:04:23|67811.99
07:04:24|67815.47
07:04:25|67815.47
07:04:27|67820.
07:04:28|67819.99
07:04:29|67822.73
07:04:30|67822.73
07:04:30|67822.72
07:04:32|67822.73
07:04:33|67822.73
07:04:34|67812.41
07:04:35|67812.41
07:04:36|67812.42
07:04:38|67812.41
07:04:39|67812.41
07:04:40|67812.42
07:04:41|67812.42
07:04:42|67807.45
07:04:43|67807.44
07:04:44|67807.44
07:04:45|67807.45
07:04:46|67807.45
07:04:47|67807.44
07:04:48|67807.45
07:04:49|67807.45
07:04:50|67807.45
07:04:51|67807.44
07:04:52|67807.44
07:04:53|67807.44
07:04:54|67807.44
07:04:55|67807.44
07:04:57|67807.45
07:04:58|67807.45
07:04:59|67807.45
07:05:00|67807.44
07:05:01|67807.44
07:05:02|67807.45
07:05:03|67807.45
07:05:04|67807.44
07:05:05|67807.45
07:05:06|67800.01
07:05:07|67800.01
07:05:08|67800.
07:05:09|67794.01
07:05:10|67794.
07:05:11|67794.01
07:05:13|67788.61
07:05:13|67788.61
07:05:15|67785.
07:05:15|67776.58
07:05:16|67766.4
07:05:18|67761.67
07:05:19|67750.01
07:05:20|67750.01
07:05:21|67750.
07:05:21|67750.
07:05:23|67750.01
07:05:24|67744.
07:05:25|67744.
07:05:26|67744.01
07:05:27|67744.01
07:05:28|67744.01
07:05:30|67744.
07:05:31|67744.
07:05:32|67737.39
07:05:32|67735.41
07:05:34|67735.4
07:05:35|67735.41
07:05:36|67735.41
07:05:37|67714.01
07:05:38|67731.35
07:05:40|67721.52
07:05:40|67722.62
07:05:41|67735.41
07:05:42|67740.
07:05:44|67747.99
07:05:45|67750.
07:05:46|67764.
07:05:46|67774.96
07:05:48|67785.
07:05:49|67795.09
07:05:50|67800.03
07:05:51|67806.81
07:05:52|67806.81
07:05:52|67806.81
07:05:54|67806.81
07:05:55|67806.82
07:05:56|67806.82
07:05:56|67806.81
07:05:58|67806.81
07:05:59|67806.82
07:06:00|67809.48
07:06:01|67815.
07:06:02|67817.76
07:06:03|67824.
07:06:04|67826.52
07:06:05|67829.98
07:06:06|67829.99
07:06:07|67829.99
07:06:08|67829.99
07:06:10|67829.99
07:06:11|67827.94
07:06:12|67827.94
07:06:12|67829.94
07:06:13|67824.
07:06:15|67815.01
07:06:15|67815.01
07:06:17|67814.01
07:06:18|67807.07
07:06:19|67806.82
07:06:19|67800.
07:06:20|67800.
07:06:21|67808.98
07:06:24|67813.84
07:06:26|67815.99
07:06:27|67815.99
07:06:27|67815.99
07:06:28|67826.51
07:06:29|67814.98
07:06:31|67814.98
07:06:31|67814.99
07:06:33|67809.57
07:06:34|67809.58
07:06:35|67807.66
07:06:36|67807.66
07:06:37|67800.
07:06:38|67800.01
07:06:39|67800.
07:06:41|67800.
07:06:42|67800.
07:06:43|67800.
07:06:44|67800.
07:06:44|67800.01
07:06:45|67800.
07:06:47|67800.01
07:06:48|67807.5
07:06:50|67807.5
07:06:51|67807.5
07:06:52|67807.5
07:06:53|67807.5
07:06:54|67807.5
07:06:55|67807.5
07:06:55|67807.51
07:06:57|67807.5
07:06:58|67807.51
07:06:59|67807.5
07:07:00|67807.5
07:07:00|67807.1
07:07:02|67804.01
07:07:03|67807.5
07:07:04|67811.99
07:07:05|67813.99
07:07:06|67813.99
07:07:07|67805.71
07:07:08|67802.09
07:07:08|67802.08
07:07:10|67800.
07:07:11|67800.01
07:07:12|67800.01
07:07:13|67800.
07:07:14|67800.
07:07:15|67800.
07:07:16|67800.
07:07:17|67794.01
07:07:18|67794.01
07:07:19|67794.01
07:07:21|67794.01
07:07:21|67798.38
07:07:22|67804.
07:07:24|67811.76
07:07:26|67813.99
07:07:28|67813.99
07:07:28|67813.99
07:07:29|67813.99
07:07:31|67813.99
07:07:32|67813.99
07:07:33|67813.99
07:07:34|67816.78
07:07:36|67823.99
07:07:36|67823.99
07:07:38|67823.99
07:07:38|67823.99
07:07:40|67823.99
07:07:41|67823.99
07:07:42|67824.
07:07:43|67823.99
07:07:44|67823.99
07:07:45|67823.99
07:07:46|67823.99
07:07:47|67824.
07:07:48|67823.99
07:07:49|67824.
07:07:50|67824.
07:07:51|67823.99
07:07:52|67823.99
07:07:54|67823.99
07:07:55|67823.99
07:07:56|67823.99
07:07:57|67822.
07:07:57|67822.
07:07:58|67814.
07:08:00|67814.
07:08:00|67808.03
07:08:01|67811.68
07:08:02|67811.68
07:08:03|67812.09
07:08:05|67819.98
07:08:05|67823.99
07:08:06|67823.99
07:08:08|67835.68
07:08:08|67835.68
07:08:09|67835.68
07:08:11|67835.68
07:08:12|67835.69
07:08:13|67835.68
07:08:14|67835.68
07:08:15|67830.9
07:08:17|67833.2
07:08:18|67830.44
07:08:18|67829.83
07:08:20|67829.82
07:08:20|67826.29
07:08:21|67829.83
07:08:22|67835.46
07:08:24|67835.46
07:08:24|67835.46
07:08:26|67835.45
07:08:27|67835.46
07:08:29|67835.45
07:08:30|67839.88
07:08:31|67839.89
07:08:33|67839.88
07:08:33|67839.89
07:08:35|67839.88
07:08:36|67839.89
07:08:36|67836.62
07:08:38|67839.88
07:08:39|67839.88
07:08:39|67835.47
07:08:41|67835.46
07:08:42|67835.47
07:08:43|67835.46
07:08:44|67835.46
07:08:45|67835.46
07:08:47|67835.46
07:08:47|67835.46
07:08:48|67835.46
07:08:49|67835.47
07:08:50|67846.24
07:08:52|67846.81
07:08:53|67846.81
07:08:54|67846.81
07:08:54|67846.81
07:08:55|67852.54
07:08:57|67854.1
07:08:57|67867.62
07:08:59|67867.62
07:09:00|67856.
07:09:01|67856.96
07:09:02|67856.96
07:09:03|67848.01
07:09:04|67848.01
07:09:05|67848.
07:09:06|67848.
07:09:07|67855.1
07:09:08|67859.99
07:09:09|67859.98
07:09:10|67863.26
07:09:12|67863.27
07:09:12|67868.
07:09:13|67868.
07:09:14|67868.
07:09:15|67867.99
07:09:16|67868.
07:09:17|67867.99
07:09:18|67868.
07:09:19|67867.99
07:09:20|67867.99
07:09:22|67868.
07:09:22|67867.99
07:09:24|67867.99
07:09:24|67867.99
07:09:26|67868.
07:09:27|67861.17
07:09:29|67860.34
07:09:29|67860.33
07:09:30|67860.33
07:09:31|67860.33
07:09:32|67860.33
07:09:34|67860.33
07:09:34|67860.33
07:09:36|67856.
07:09:38|67856.01
07:09:40|67856.
07:09:41|67856.
07:09:41|67856.
07:09:42|67856.01
07:09:43|67856.
07:09:44|67856.
07:09:46|67856.01
07:09:47|67856.01
07:09:47|67856.01
07:09:49|67856.01
07:09:50|67856.
07:09:50|67856.01
07:09:51|67856.
07:09:52|67856.01
07:09:54|67856.01
07:09:55|67856.01
07:09:56|67856.01
07:09:57|67872.
07:09:58|67872.
07:09:59|67872.
07:10:00|67872.
07:10:02|67872.
07:10:03|67872.
07:10:03|67874.
07:10:04|67874.
07:10:05|67874.
07:10:06|67874.
07:10:08|67874.
07:10:08|67873.99
07:10:10|67873.99
07:10:11|67873.99
07:10:11|67874.
07:10:12|67874.
07:10:14|67874.
07:10:14|67874.
07:10:16|67874.
07:10:17|67873.99
07:10:18|67878.05
07:10:19|67881.77
07:10:20|67881.77
07:10:22|67881.78
07:10:22|67881.78
07:10:23|67881.78
07:10:24|67881.78
07:10:25|67881.78
07:10:26|67881.77
07:10:28|67881.78
07:10:29|67881.77
07:10:31|67881.78
07:10:33|67881.78
07:10:34|67881.77
07:10:35|67881.78
07:10:36|67881.78
07:10:36|67881.77
07:10:37|67881.78
07:10:39|67881.77
07:10:40|67900.
07:10:41|67900.01
07:10:42|67900.
07:10:43|67900.01
07:10:44|67910.02
07:10:46|67912.83
07:10:47|67918.57
07:10:48|67919.99
07:10:49|67921.99
07:10:50|67922.
07:10:51|67921.99
07:10:52|67921.99
07:10:52|67921.99
07:10:54|67921.99
07:10:55|67921.31
07:10:56|67912.83
07:10:57|67912.82
07:10:58|67912.82
07:10:59|67912.83
07:11:01|67912.83
07:11:01|67912.83
07:11:03|67912.82
07:11:03|67912.82
07:11:05|67912.83
07:11:05|67912.82
07:11:07|67912.83
07:11:08|67912.82
07:11:08|67912.82
07:11:09|67912.82
07:11:11|67912.82
07:11:12|67912.82
07:11:13|67912.83
07:11:13|67912.82
07:11:15|67920.67
07:11:16|67920.66
07:11:17|67921.99
07:11:18|67922.
07:11:19|67922.
07:11:20|67921.99
07:11:21|67921.99
07:11:22|67922.
07:11:23|67921.99
07:11:24|67921.99
07:11:25|67921.99
07:11:26|67922.
07:11:27|67922.
07:11:29|67921.99
07:11:30|67922.
07:11:31|67922.
07:11:32|67916.35
07:11:33|67916.35
07:11:34|67916.35
07:11:36|67916.34
07:11:37|67916.35
07:11:39|67916.35
07:11:39|67916.34
07:11:41|67916.35
07:11:42|67916.35
07:11:43|67916.35
07:11:43|67916.34
07:11:44|67916.35
07:11:47|67916.34
07:11:48|67916.34
07:11:49|67916.34
07:11:50|67916.34
07:11:50|67916.35
07:11:52|67916.34
07:11:53|67916.35
07:11:54|67916.34
07:11:55|67916.34
07:11:56|67916.34
07:11:57|67916.34
07:11:58|67916.35
07:11:59|67916.35
07:12:00|67918.38
07:12:01|67920.41
07:12:02|67920.4
07:12:04|67920.4
07:12:04|67920.4
07:12:05|67920.41
07:12:06|67920.41
07:12:07|67920.4
07:12:08|67922.
07:12:09|67921.99
07:12:11|67921.99
07:12:12|67921.99
07:12:13|67922.
07:12:13|67921.99
07:12:15|67921.99
07:12:15|67922.
07:12:17|67922.
07:12:18|67930.59
07:12:19|67930.59
07:12:20|67930.59
07:12:21|67930.59
07:12:22|67926.46
07:12:23|67926.46
07:12:24|67926.45
07:12:25|67926.45
07:12:26|67926.46
07:12:27|67926.46
07:12:28|67926.46
07:12:30|67926.46
07:12:30|67920.42
07:12:32|67920.42
07:12:33|67920.41
07:12:34|67920.41
07:12:35|67916.83
07:12:36|67916.83
07:12:37|67916.83
07:12:38|67916.83
07:12:40|67916.83
07:12:40|67916.83
07:12:41|67916.84
07:12:42|67916.84
07:12:43|67910.03
07:12:45|67910.04
07:12:45|67905.
07:12:46|67905.
07:12:48|67904.23
07:12:48|67904.
07:12:49|67904.
07:12:51|67904.
07:12:51|67904.
07:12:52|67902.05
07:12:53|67900.95
07:12:54|67900.95
07:12:55|67900.94
07:12:56|67900.95
07:12:57|67900.94
07:12:58|67903.99
07:13:01|67900.94
07:13:02|67900.95
07:13:02|67900.94
07:13:03|67900.94
07:13:05|67900.95
07:13:05|67898.16
07:13:06|67898.16
07:13:07|67898.16
07:13:08|67898.16
07:13:09|67898.15
07:13:10|67898.16
07:13:11|67898.16
07:13:12|67898.16
07:13:14|67898.16
07:13:14|67898.16
07:13:16|67898.15
07:13:16|67898.15
07:13:17|67898.16
07:13:18|67898.16
07:13:19|67898.15
07:13:21|67894.58
07:13:22|67893.25
07:13:23|67893.24
07:13:23|67893.25
07:13:25|67893.25
07:13:26|67893.24
07:13:27|67884.45
07:13:28|67884.45
07:13:29|67884.45
07:13:31|67884.46
07:13:32|67884.45
07:13:34|67884.46
07:13:34|67884.46
07:13:36|67884.46
07:13:37|67879.66
07:13:38|67879.65
07:13:39|67879.66
07:13:41|67879.65
07:13:42|67879.65
07:13:44|67876.14
07:13:44|67876.14
07:13:46|67876.14
07:13:46|67876.14
07:13:47|67876.14
07:13:48|67876.14
07:13:49|67876.15
07:13:50|67876.14
07:13:51|67876.14
07:13:52|67876.14
07:13:54|67876.14
07:13:54|67876.14
07:13:56|67876.14
07:13:58|67876.15
07:13:58|67876.15
07:14:00|67876.15
07:14:00|67876.14
07:14:01|67876.14
07:14:02|67876.15
07:14:03|67876.14
07:14:04|67876.15
07:14:06|67876.14
07:14:07|67876.14
07:14:07|67876.15
07:14:08|67883.99
07:14:09|67884.
07:14:11|67883.99
07:14:11|67883.99
07:14:12|67883.99
07:14:14|67880.75
07:14:15|67880.75
07:14:16|67878.45
07:14:17|67878.45
07:14:18|67875.
07:14:19|67875.
07:14:20|67870.22
07:14:21|67874.99
07:14:22|67878.29
07:14:23|67878.29
07:14:25|67878.3
07:14:25|67878.29
07:14:26|67878.3
07:14:27|67878.29
07:14:28|67882.86
07:14:29|67883.39
07:14:31|67883.39
07:14:32|67883.38
07:14:33|67883.38
07:14:34|67883.39
07:14:36|67893.55
07:14:37|67893.55
07:14:38|67893.55
07:14:40|67893.55
07:14:40|67893.55
07:14:41|67893.54
07:14:43|67893.55
07:14:43|67893.55
07:14:44|67893.54
07:14:45|67893.54
07:14:46|67893.54
07:14:48|67893.55
07:14:48|67893.54
07:14:49|67893.54
07:14:50|67893.21
07:14:51|67888.
07:14:52|67888.
07:14:53|67888.
07:14:55|67888.
07:14:56|67888.
07:14:56|67888.
07:14:57|67885.82
07:14:58|67885.82
07:15:00|67885.83
07:15:01|67885.82
07:15:02|67885.82
07:15:03|67885.83
07:15:04|67885.82
07:15:04|67885.82
07:15:06|67885.82
07:15:06|67884.52
07:15:08|67884.53
07:15:09|67883.35
07:15:10|67876.15
07:15:11|67876.15
07:15:12|67876.16
07:15:12|67876.16
07:15:14|67876.18
07:15:15|67876.17
07:15:16|67876.18
07:15:17|67876.17
07:15:18|67876.18
07:15:18|67876.18
07:15:20|67876.18
07:15:20|67876.17
07:15:22|67876.18
07:15:23|67883.35
07:15:24|67883.35
07:15:25|67883.78
07:15:26|67883.79
07:15:27|67883.79
07:15:28|67883.79
07:15:29|67883.78
07:15:30|67883.78
07:15:31|67883.78
07:15:33|67883.78
07:15:35|67883.78
07:15:35|67885.83
07:15:36|67893.55
07:15:38|67898.78
07:15:38|67900.19
07:15:40|67900.19
07:15:41|67900.18
07:15:43|67900.18
07:15:43|67904.99
07:15:44|67904.99
07:15:46|67905.
07:15:46|67905.
07:15:48|67905.
07:15:49|67905.
07:15:50|67904.99
07:15:51|67905.
07:15:52|67905.
07:15:53|67904.99
07:15:54|67904.99
07:15:55|67907.92
07:15:56|67909.99
07:15:57|67909.98
07:15:59|67909.98
07:16:00|67913.99
07:16:01|67913.99
07:16:02|67913.99
07:16:02|67913.99
07:16:03|67914.
07:16:04|67914.
07:16:05|67913.99
07:16:07|67914.
07:16:08|67913.99
07:16:09|67914.
07:16:10|67913.99
07:16:11|67913.99
07:16:12|67914.
07:16:13|67917.65
07:16:14|67918.06
07:16:15|67918.05
07:16:16|67918.06
07:16:17|67918.06
07:16:18|67918.05
07:16:20|67918.05
07:16:21|67918.06
07:16:22|67918.05
07:16:23|67918.05
07:16:25|67911.34
07:16:25|67905.
07:16:26|67904.99
07:16:27|67904.99
07:16:28|67905.
07:16:29|67905.
07:16:30|67905.
07:16:32|67904.99
07:16:33|67904.99
07:16:34|67904.99
07:16:35|67888.03
07:16:36|67888.03
07:16:38|67888.03
07:16:38|67885.82
07:16:40|67885.82
07:16:40|67885.82
07:16:41|67877.84
07:16:43|67877.84
07:16:44|67877.83
07:16:45|67877.83
07:16:46|67877.84
07:16:47|67877.84
07:16:49|67877.83
07:16:50|67877.83
07:16:51|67877.84
07:16:52|67877.84
07:16:54|67877.83
07:16:55|67877.83
07:16:56|67877.84
07:16:57|67877.84
07:16:57|67877.83
07:16:59|67877.83
07:17:00|67877.83
07:17:02|67877.83
07:17:02|67877.83
07:17:03|67877.84
07:17:04|67870.01
07:17:06|67870.02
07:17:07|67871.99
07:17:07|67865.95
07:17:08|67845.61
07:17:09|67831.8
07:17:11|67826.79
07:17:12|67826.8
07:17:13|67826.79
07:17:14|67826.79
07:17:14|67817.04
07:17:15|67819.99
07:17:16|67819.99
07:17:17|67819.99
07:17:19|67826.8
07:17:19|67832.
07:17:20|67849.19
07:17:21|67846.24
07:17:23|67846.24
07:17:24|67850.7
07:17:24|67855.61
07:17:26|67862.76
07:17:27|67865.71
07:17:28|67865.7
07:17:29|67865.7
07:17:30|67865.71
07:17:31|67865.7
07:17:32|67865.71
07:17:33|67865.71
07:17:35|67865.71
07:17:36|67869.45
07:17:37|67859.08
07:17:38|67854.95
07:17:39|67854.94
07:17:40|67846.25
07:17:41|67846.24
07:17:43|67840.01
07:17:44|67832.51
07:17:45|67832.65
07:17:46|67835.97
07:17:47|67835.97
07:17:49|67835.97
07:17:49|67835.97
07:17:51|67835.97
07:17:52|67843.99
07:17:52|67843.99
07:17:53|67843.99
07:17:55|67843.99
07:17:56|67843.99
07:17:57|67844.
07:17:58|67851.82
07:17:59|67851.82
07:18:01|67851.81
07:18:01|67851.82
07:18:03|67853.98
07:18:04|67853.98
07:18:04|67859.47
07:18:06|67859.47
07:18:07|67859.46
07:18:08|67859.47
07:18:09|67859.47
07:18:10|67859.47
07:18:11|67859.46
07:18:12|67851.81
07:18:13|67851.82
07:18:13|67851.82
07:18:15|67848.28
07:18:16|67848.29
07:18:17|67848.28
07:18:17|67848.29
07:18:19|67848.29
07:18:20|67848.29
07:18:22|67848.29
07:18:23|67840.
07:18:24|67838.74
07:18:24|67839.99
07:18:25|67842.79
07:18:26|67847.76
07:18:28|67848.
07:18:28|67848.
07:18:29|67849.7
07:18:30|67852.62
07:18:31|67852.74
07:18:33|67852.74
07:18:34|67852.73
07:18:35|67847.99
07:18:37|67847.51
07:18:38|67847.51
07:18:38|67847.52
07:18:40|67847.51
07:18:40|67847.52
07:18:41|67847.52
07:18:42|67847.51
07:18:44|67847.52
07:18:44|67847.52
07:18:45|67847.52
07:18:47|67847.52
07:18:48|67847.52
07:18:49|67852.74
07:18:49|67852.74
07:18:51|67852.73
07:18:52|67858.87
07:18:53|67858.88
07:18:53|67858.87
07:18:54|67858.87
07:18:56|67858.87
07:18:57|67858.87
07:18:58|67858.88
07:18:59|67858.88
07:19:00|67858.87
07:19:01|67858.87
07:19:02|67852.87
07:19:04|67852.88
07:19:05|67852.88
07:19:05|67849.48
07:19:07|67848.28
07:19:07|67847.52
07:19:08|67847.51
07:19:09|67847.52
07:19:11|67847.52
07:19:12|67847.51
07:19:13|67847.51
07:19:14|67847.51
07:19:15|67847.52
07:19:16|67838.35
07:19:18|67838.36
07:19:19|67838.35
07:19:19|67838.35
07:19:20|67838.35
07:19:21|67838.35
07:19:23|67838.35
07:19:24|67832.01
07:19:24|67830.
07:19:26|67828.02
07:19:27|67828.02
07:19:28|67828.02
07:19:28|67835.72
07:19:29|67839.74
07:19:30|67843.67
07:19:32|67844.98
07:19:33|67844.98
07:19:34|67844.99
07:19:35|67844.99
07:19:36|67845.
07:19:37|67845.
07:19:38|67848.14
07:19:39|67848.14
07:19:40|67848.14
07:19:42|67848.13
07:19:42|67843.67
07:19:44|67843.66
07:19:45|67843.67
07:19:46|67843.66
07:19:48|67843.66
07:19:49|67843.66
07:19:50|67843.63
07:19:51|67843.63
07:19:52|67843.64
07:19:53|67843.64
07:19:55|67840.01
07:19:56|67837.6
07:19:57|67837.6
07:19:58|67837.6
07:19:59|67837.6
07:20:00|67837.6
07:20:01|67837.61
07:20:02|67837.61
07:20:04|67837.61
07:20:04|67837.6
07:20:05|67837.61
07:20:06|67837.61
07:20:07|67840.36
07:20:09|67840.35
07:20:10|67840.35
07:20:11|67840.36
07:20:12|67840.35
07:20:13|67840.35
07:20:14|67840.35
07:20:15|67840.36
07:20:16|67835.36
07:20:17|67835.36
07:20:18|67833.55
07:20:19|67833.54
07:20:20|67830.
07:20:21|67830.
07:20:22|67830.
07:20:23|67830.
07:20:24|67830.
07:20:25|67830.
07:20:26|67830.01
07:20:27|67830.01
07:20:29|67830.
07:20:29|67822.2
07:20:30|67822.21
07:20:31|67822.2
07:20:32|67822.21
07:20:33|67822.2
07:20:34|67822.2
07:20:35|67820.
07:20:36|67819.99
07:20:38|67820.
07:20:40|67820.
07:20:40|67810.46
07:20:42|67810.01
07:20:43|67810.
07:20:44|67796.05
07:20:46|67791.01
07:20:48|67791.01
07:20:48|67789.77
07:20:50|67785.71
07:20:50|67785.01
07:20:51|67785.01
07:20:53|67785.
07:20:53|67785.
07:20:55|67782.11
07:20:55|67782.11
07:20:56|67782.11
07:20:58|67782.11
07:20:59|67781.85
07:21:00|67781.84
07:21:01|67780.
07:21:02|67780.01
07:21:03|67780.
07:21:05|67780.
07:21:05|67773.22
07:21:07|67770.
07:21:07|67764.
07:21:09|67761.87
07:21:10|67761.86
07:21:11|67761.85
07:21:12|67729.89
07:21:13|67729.88
07:21:15|67729.89
07:21:15|67729.89
07:21:16|67729.89
07:21:18|67729.89
07:21:18|67729.88
07:21:19|67729.88
07:21:20|67729.89
07:21:22|67729.88
07:21:22|67729.89
07:21:24|67729.88
07:21:24|67729.89
07:21:26|67729.88
07:21:27|67747.58
07:21:27|67747.58
07:21:29|67747.58
07:21:30|67747.58
07:21:31|67747.58
07:21:32|67740.82
07:21:32|67738.7
07:21:34|67738.7
07:21:35|67736.03
07:21:37|67736.03
07:21:37|67740.83
07:21:38|67740.82
07:21:40|67746.74
07:21:41|67746.73
07:21:42|67747.58
07:21:43|67755.
07:21:44|67755.
07:21:46|67754.99
07:21:47|67755.
07:21:48|67748.61
07:21:49|67744.01
07:21:50|67737.27
07:21:51|67734.01
07:21:52|67734.01
07:21:54|67734.01
07:21:54|67737.2
07:21:56|67738.79
07:21:57|67738.79
07:21:59|67738.8
07:21:59|67738.79
07:22:00|67733.15
07:22:01|67733.15
07:22:02|67738.58
07:22:04|67738.57
07:22:05|67752.92
07:22:06|67763.99
07:22:07|67763.99
07:22:08|67763.99
07:22:09|67755.35
07:22:10|67755.35
07:22:11|67759.42
07:22:13|67759.41
07:22:13|67759.42
07:22:15|67758.73
07:22:16|67757.95
07:22:17|67757.96
07:22:18|67757.95
07:22:19|67755.36
07:22:20|67766.48
07:22:22|67799.75
07:22:22|67788.35
07:22:23|67785.9
07:22:24|67744.
07:22:25|67741.91
07:22:26|67743.98
07:22:28|67763.98
07:22:28|67769.99
07:22:29|67763.88
07:22:31|67763.89
07:22:31|67760.
07:22:33|67763.88
07:22:33|67764.
07:22:34|67765.1
07:22:36|67756.44
07:22:36|67754.01
07:22:38|67751.51
07:22:39|67751.5
07:22:41|67751.51
07:22:42|67744.11
07:22:44|67747.2
07:22:46|67755.47
07:22:47|67755.47
07:22:48|67755.47
07:22:48|67741.91
07:22:50|67741.91
07:22:51|67741.91
07:22:52|67741.91
07:22:53|67741.91
07:22:54|67746.97
07:22:55|67751.5
07:22:57|67759.99
07:22:57|67759.99
07:22:58|67759.99
07:23:00|67760.
07:23:00|67760.
07:23:01|67763.99
07:23:03|67763.98
07:23:03|67763.98
07:23:06|67763.98
07:23:07|67763.98
07:23:07|67754.69
07:23:08|67754.7
07:23:10|67756.
07:23:10|67755.99
07:23:11|67758.86
07:23:13|67763.99
07:23:14|67767.99
07:23:14|67767.99
07:23:16|67767.99
07:23:17|67768.
07:23:17|67768.
07:23:19|67767.99
07:23:20|67768.
07:23:20|67768.
07:23:22|67767.99
07:23:23|67768.
07:23:24|67770.
07:23:25|67779.95
07:23:26|67780.
07:23:27|67780.
07:23:28|67780.
07:23:29|67779.99
07:23:30|67779.99
07:23:31|67779.99
07:23:32|67779.99
07:23:33|67774.76
07:23:34|67773.78
07:23:35|67773.78
07:23:36|67773.78
07:23:37|67773.78
07:23:38|67773.78
07:23:40|67773.78
07:23:42|67773.77
07:23:43|67773.78
07:23:44|67781.48
07:23:46|67781.48
07:23:47|67781.47
07:23:49|67781.47
07:23:50|67781.47
07:23:51|67774.09
07:23:52|67774.1
07:23:53|67774.09
07:23:54|67776.79
07:23:55|67776.78
07:23:56|67776.79
07:23:58|67776.78
07:23:58|67776.78
07:23:59|67776.78
07:24:01|67776.78
07:24:02|67776.79
07:24:02|67775.85
07:24:04|67775.84
07:24:05|67775.84
07:24:06|67775.84
07:24:06|67775.84
07:24:08|67775.84
07:24:09|67773.77
07:24:10|67773.78
07:24:11|67770.
07:24:12|67770.01
07:24:13|67770.01
07:24:15|67770.01
07:24:16|67770.
07:24:17|67770.
07:24:17|67768.
07:24:18|67768.
07:24:20|67768.
07:24:21|67768.01
07:24:22|67768.
07:24:23|67768.
07:24:23|67762.28
07:24:26|67760.01
07:24:27|67760.
07:24:27|67760.
07:24:28|67760.
07:24:29|67760.01
07:24:31|67755.96
07:24:31|67755.47
07:24:32|67755.47
07:24:34|67755.48
07:24:34|67755.48
07:24:36|67755.47
07:24:36|67755.48
07:24:37|67755.47
07:24:39|67755.47
07:24:40|67755.48
07:24:42|67755.47
07:24:42|67755.47
07:24:44|67755.47
07:24:44|67755.47
07:24:46|67755.47
07:24:46|67755.48
07:24:49|67755.48
07:24:50|67755.47
07:24:51|67755.47
07:24:52|67755.48
07:24:54|67755.47
07:24:55|67755.48
07:24:55|67755.48
07:24:56|67755.47
07:24:57|67755.47
07:24:58|67755.48
07:24:59|67755.47
07:25:01|67754.87
07:25:02|67754.87
07:25:02|67754.88
07:25:04|67754.87
07:25:06|67753.54
07:25:07|67753.54
07:25:07|67753.54
07:25:08|67750.
07:25:10|67741.92
07:25:11|67741.91
07:25:11|67740.19
07:25:13|67740.2
07:25:14|67740.2
07:25:15|67740.19
07:25:16|67734.32
07:25:18|67734.31
07:25:18|67734.32
07:25:19|67734.32
07:25:20|67734.32
07:25:21|67734.31
07:25:22|67734.31
07:25:24|67720.33
07:25:24|67720.33
07:25:25|67720.34
07:25:26|67720.33
07:25:27|67720.34
07:25:28|67720.33
07:25:29|67720.33
07:25:30|67720.33
07:25:32|67720.34
07:25:32|67720.33
07:25:34|67727.99
07:25:35|67732.
07:25:36|67732.
07:25:37|67732.
07:25:38|67732.
07:25:39|67732.
07:25:40|67739.29
07:25:40|67740.
07:25:42|67740.
07:25:44|67740.
07:25:46|67739.99
07:25:47|67739.99
07:25:48|67740.
07:25:49|67748.38
07:25:50|67748.38
07:25:52|67748.38
07:25:53|67748.39
07:25:54|67748.39
07:25:55|67753.4
07:25:57|67753.39
07:25:57|67755.
07:25:59|67755.
07:26:00|67755.
07:26:01|67754.99
07:26:02|67755.
07:26:04|67754.99
07:26:04|67755.
07:26:06|67755.
07:26:07|67755.48
07:26:08|67755.48
07:26:09|67755.47
07:26:10|67755.47
07:26:12|67755.47
07:26:12|67755.47
07:26:13|67758.99
07:26:14|67759.
07:26:15|67759.
07:26:17|67764.
07:26:18|67767.82
07:26:19|67770.
07:26:20|67769.99
07:26:21|67770.
07:26:21|67773.76
07:26:23|67773.76
07:26:24|67773.76
07:26:25|67773.76
07:26:26|67773.76
07:26:27|67773.76
07:26:28|67773.77
07:26:29|67773.77
07:26:30|67773.76
07:26:32|67773.76
07:26:32|67773.76
07:26:33|67773.76
07:26:34|67766.4
07:26:35|67760.73
07:26:36|67760.72
07:26:38|67760.72
07:26:38|67760.73
07:26:39|67760.72
07:26:41|67760.72
07:26:41|67760.72
07:26:43|67760.72
07:26:45|67760.73
07:26:45|67760.72
07:26:47|67760.73
07:26:47|67760.72
07:26:49|67760.72
07:26:50|67760.72
07:26:51|67760.72
07:26:51|67760.72
07:26:53|67760.73
07:26:54|67760.73
07:26:55|67760.72
07:26:56|67760.73
07:26:58|67760.72
07:26:58|67760.73
07:27:00|67760.73
07:27:02|67760.73
07:27:02|67760.73
07:27:03|67760.73
07:27:04|67760.72
07:27:05|67760.72
07:27:06|67760.72
07:27:07|67760.73
07:27:08|67760.73
07:27:09|67760.73
07:27:10|67760.73
07:27:11|67760.72
07:27:13|67760.72
07:27:14|67760.73
07:27:15|67760.73
07:27:15|67760.72
07:27:16|67760.73
07:27:17|67760.73
07:27:18|67760.73
07:27:20|67760.72
07:27:20|67760.73
07:27:22|67760.72
07:27:22|67760.73
07:27:23|67760.73
07:27:25|67760.72
07:27:26|67760.72
07:27:26|67760.73
07:27:28|67761.1
07:27:29|67762.72
07:27:29|67762.71
07:27:31|67762.73
07:27:31|67762.73
07:27:33|67762.72
07:27:34|67762.73
07:27:35|67762.73
07:27:35|67762.73
07:27:37|67762.72
07:27:38|67762.73
07:27:40|67762.72
07:27:41|67762.73
07:27:42|67762.73
07:27:42|67762.73
07:27:43|67762.73
07:27:44|67762.72
07:27:45|67762.73
07:27:47|67762.72
07:27:49|67762.73
07:27:50|67762.72
07:27:52|67762.72
07:27:52|67762.73
07:27:54|67762.73
07:27:56|67765.51
07:27:56|67770.96
07:27:58|67770.96
07:27:59|67770.96
07:28:00|67770.95
07:28:01|67773.08
07:28:02|67773.08
07:28:03|67773.07
07:28:05|67776.34
07:28:06|67776.35
07:28:07|67776.35
07:28:08|67776.35
07:28:10|67776.35
07:28:10|67776.34
07:28:11|67776.34
07:28:12|67776.34
07:28:13|67779.95
07:28:14|67779.98
07:28:15|67779.97
07:28:16|67779.97
07:28:18|67779.97
07:28:18|67779.97
07:28:19|67779.97
07:28:20|67779.98
07:28:22|67779.98
07:28:22|67779.97
07:28:23|67779.98
07:28:25|67779.97
07:28:25|67779.98
07:28:26|67779.98
07:28:27|67779.97
07:28:28|67779.99
07:28:30|67780.
07:28:30|67779.99
07:28:32|67779.99
07:28:33|67780.
07:28:34|67779.99
07:28:34|67780.
07:28:36|67780.
07:28:36|67780.
07:28:38|67780.
07:28:39|67779.99
07:28:40|67779.99
07:28:41|67780.
07:28:42|67779.99
07:28:43|67779.99
07:28:44|67780.
07:28:45|67780.
07:28:45|67780.
07:28:47|67780.
07:28:48|67780.
07:28:49|67780.
07:28:51|67780.
07:28:52|67779.99
07:28:52|67780.
07:28:54|67779.99
07:28:55|67780.
07:28:56|67779.99
07:28:57|67780.
07:28:58|67780.
07:28:59|67780.
07:29:00|67780.
07:29:01|67780.
07:29:02|67780.
07:29:03|67779.99
07:29:04|67779.99
07:29:05|67780.
07:29:06|67779.99
07:29:07|67780.
07:29:08|67780.
07:29:10|67779.99
07:29:11|67779.99
07:29:12|67779.99
07:29:13|67780.
07:29:13|67780.
07:29:15|67780.
07:29:16|67780.
07:29:17|67780.
07:29:18|67780.
07:29:19|67780.
07:29:19|67780.
07:29:20|67780.
07:29:22|67780.
07:29:23|67780.
07:29:24|67780.
07:29:25|67780.
07:29:26|67780.
07:29:27|67780.
07:29:28|67780.
07:29:29|67780.
07:29:30|67780.
07:29:31|67779.99
07:29:33|67779.99
07:29:33|67779.99
07:29:34|67779.99
07:29:35|67779.99
07:29:36|67780.
07:29:37|67779.99
07:29:38|67780.
07:29:39|67780.
07:29:40|67780.
07:29:41|67780.
07:29:42|67780.
07:29:44|67780.
07:29:44|67780.
07:29:46|67779.99
07:29:48|67779.99
07:29:49|67780.
07:29:50|67780.
07:29:51|67780.
07:29:52|67779.99
07:29:54|67780.
07:29:55|67780.
07:29:56|67780.
07:29:57|67779.99
07:29:58|67780.
07:29:59|67780.
07:30:00|67780.
07:30:01|67779.99
07:30:02|67780.
07:30:03|67779.99
07:30:04|67780.
07:30:06|67783.47
07:30:06|67783.47
07:30:07|67783.47
07:30:08|67783.47
07:30:10|67783.47
07:30:11|67783.47
07:30:12|67783.46
07:30:13|67783.46
07:30:14|67783.47
07:30:16|67783.46
07:30:16|67783.46
07:30:18|67783.46
07:30:18|67783.47
07:30:19|67783.46
07:30:20|67783.47
07:30:21|67783.46
07:30:22|67783.47
07:30:23|67783.46
07:30:24|67783.46
07:30:25|67783.47
07:30:26|67782.78
07:30:27|67782.79
07:30:28|67782.78
07:30:29|67782.79
07:30:30|67782.78
07:30:31|67782.79
07:30:33|67782.78
07:30:33|67782.78
07:30:34|67782.78
07:30:36|67782.79
07:30:36|67782.79
07:30:38|67782.79
07:30:39|67782.79
07:30:40|67782.79
07:30:41|67782.79
07:30:42|67782.78
07:30:43|67782.79
07:30:44|67782.78
07:30:45|67782.78
07:30:46|67782.78
07:30:48|67782.78
07:30:50|67782.78
07:30:52|67782.79
07:30:53|67782.79
07:30:53|67783.46
07:30:54|67783.46
07:30:56|67783.47
07:30:56|67785.41
07:30:58|67785.42
07:30:59|67785.42
07:30:59|67785.41
07:31:02|67785.41
07:31:03|67785.41
07:31:03|67785.41
07:31:04|67785.41
07:31:06|67785.41
07:31:06|67785.41
07:31:08|67785.41
07:31:08|67785.41
07:31:10|67785.41
07:31:10|67785.42
07:31:12|67785.42
07:31:13|67785.41
07:31:14|67785.42
07:31:15|67785.41
07:31:16|67785.41
07:31:17|67785.41
07:31:18|67785.41
07:31:19|67785.42
07:31:20|67785.41
07:31:21|67785.42
07:31:22|67785.41
07:31:23|67785.41
07:31:24|67785.42
07:31:25|67785.42
07:31:26|67785.41
07:31:27|67785.42
07:31:28|67785.42
07:31:29|67785.41
07:31:31|67785.41
07:31:32|67785.41
07:31:33|67785.41
07:31:35|67785.41
07:31:35|67785.52
07:31:36|67785.52
07:31:37|67785.52
07:31:38|67785.52
07:31:39|67785.52
07:31:40|67785.52
07:31:41|67785.53
07:31:42|67785.52
07:31:43|67785.52
07:31:44|67785.52
07:31:46|67785.52
07:31:46|67785.52
07:31:47|67785.53
07:31:49|67785.52
07:31:50|67785.52
07:31:52|67785.52
07:31:53|67785.53
07:31:54|67785.53
07:31:56|67785.53
07:31:56|67785.52
07:31:58|67785.53
07:31:59|67785.52
07:32:00|67785.53
07:32:01|67785.52
07:32:01|67785.53
07:32:03|67785.52
07:32:03|67785.52
07:32:05|67785.52
07:32:06|67785.52
07:32:06|67785.53
07:32:08|67785.52
07:32:09|67785.52
07:32:10|67785.52
07:32:11|67785.52
07:32:12|67785.52
07:32:13|67785.52
07:32:14|67785.52
07:32:15|67785.52
07:32:17|67785.52
07:32:18|67785.52
07:32:18|67785.52
07:32:19|67785.52
07:32:21|67785.53
07:32:21|67785.52
07:32:22|67785.52
07:32:23|67785.53
07:32:25|67785.52
07:32:26|67785.52
07:32:27|67785.52
07:32:28|67785.52
07:32:28|67785.52
07:32:30|67785.52
07:32:30|67785.53
07:32:32|67785.52
07:32:33|67785.52
07:32:34|67785.53
07:32:35|67785.52
07:32:36|67785.53
07:32:37|67785.52
07:32:38|67785.85
07:32:39|67790.09
07:32:40|67790.09
07:32:41|67790.1
07:32:42|67790.09
07:32:43|67790.09
07:32:44|67790.09
07:32:45|67790.09
07:32:46|67790.09
07:32:47|67790.09
07:32:48|67790.09
07:32:50|67790.1
07:32:52|67790.1
07:32:53|67790.1
07:32:54|67790.1
07:32:55|67790.1
07:32:57|67798.42
07:32:58|67798.42
07:32:59|67798.43
07:33:00|67798.43
07:33:01|67798.42
07:33:03|67798.43
07:33:04|67798.42
07:33:05|67801.75
07:33:06|67801.74
07:33:07|67801.74
07:33:08|67801.75
07:33:10|67802.56
07:33:10|67802.55
07:33:12|67802.56
07:33:13|67802.55
07:33:14|67802.55
07:33:15|67802.56
07:33:16|67806.61
07:33:17|67806.61
07:33:17|67806.62
07:33:19|67806.61
07:33:20|67806.62
07:33:21|67806.62
07:33:22|67806.62
07:33:23|67806.62
07:33:24|67806.62
07:33:25|67811.03
07:33:26|67811.02
07:33:27|67811.02
07:33:29|67811.03
07:33:30|67811.03
07:33:30|67811.03
07:33:32|67811.03
07:33:33|67811.03
07:33:34|67811.03
07:33:34|67811.02
07:33:36|67811.02
07:33:37|67811.02
07:33:38|67811.02
07:33:38|67811.02
07:33:39|67811.02
07:33:40|67811.02
07:33:42|67813.84
07:33:43|67818.32
07:33:44|67818.61
07:33:45|67818.62
07:33:46|67818.62
07:33:48|67818.62
07:33:50|67820.
07:33:53|67819.99
07:33:53|67819.99
07:33:54|67820.
07:33:56|67820.
07:33:57|67819.99
07:33:58|67819.99
07:33:59|67819.99
07:34:00|67819.99
07:34:01|67820.
07:34:02|67820.
07:34:03|67820.
07:34:05|67820.
07:34:07|67820.
07:34:07|67820.
07:34:08|67820.
07:34:09|67820.
07:34:10|67820.
07:34:12|67820.
07:34:13|67819.99
07:34:13|67820.
07:34:15|67820.
07:34:16|67820.
07:34:17|67820.
07:34:18|67820.
07:34:19|67820.
07:34:20|67819.99
07:34:22|67819.99
07:34:23|67820.
07:34:24|67822.38
07:34:24|67829.98
07:34:25|67829.99
07:34:27|67829.99
07:34:28|67829.99
07:34:30|67829.98
07:34:31|67829.99
07:34:32|67829.99
07:34:33|67829.98
07:34:34|67832.89
07:34:35|67832.89
07:34:36|67832.89
07:34:37|67832.9
07:34:38|67832.89
07:34:39|67832.9
07:34:40|67832.9
07:34:41|67833.99
07:34:42|67835.82
07:34:44|67835.82
07:34:45|67837.64
07:34:46|67838.36
07:34:47|67838.36
07:34:47|67838.36
07:34:50|67840.65
07:34:52|67840.64
07:34:53|67840.64
07:34:54|67840.64
07:34:55|67840.65
07:34:57|67840.65
07:34:58|67840.64
07:34:59|67840.64
07:35:01|67840.64
07:35:02|67840.65
07:35:03|67840.65
07:35:04|67840.64
07:35:05|67840.65
07:35:06|67840.65
07:35:07|67840.65
07:35:08|67842.15
07:35:09|67842.15
07:35:10|67842.15
07:35:11|67842.2
07:35:12|67842.2
07:35:14|67843.58
07:35:14|67843.58
07:35:15|67843.58
07:35:17|67843.59
07:35:18|67843.59
07:35:18|67843.58
07:35:19|67843.58
07:35:21|67843.63
07:35:22|67843.64
07:35:22|67843.63
07:35:24|67843.64
07:35:25|67843.71
07:35:26|67843.7
07:35:27|67843.71
07:35:28|67843.7
07:35:29|67843.7
07:35:29|67843.7
07:35:31|67843.7
07:35:32|67843.71
07:35:32|67843.71
07:35:33|67843.71
07:35:35|67843.7
07:35:36|67843.71
07:35:37|67843.73
07:35:38|67843.79
07:35:39|67843.79
07:35:40|67843.78
07:35:41|67843.79
07:35:42|67843.78
07:35:43|67843.79
07:35:44|67843.78
07:35:45|67843.81
07:35:46|67843.81
07:35:47|67843.8
07:35:48|67843.8
07:35:50|67843.8
07:35:50|67843.8
07:35:52|67843.8
07:35:54|67843.81
07:35:56|67843.8
07:35:57|67843.85
07:35:57|67843.86
07:35:58|67843.85
07:35:59|67843.85
07:36:02|67843.86
07:36:02|67843.85
07:36:04|67843.85
07:36:04|67843.85
07:36:06|67843.85
07:36:07|67843.85
07:36:08|67843.85
07:36:08|67843.86
07:36:09|67843.87
07:36:11|67843.87
07:36:12|67843.88
07:36:13|67843.88
07:36:13|67843.87
07:36:15|67843.92
07:36:16|67843.99
07:36:17|67843.99
07:36:18|67843.99
07:36:19|67843.99
07:36:20|67844.69
07:36:21|67844.69
07:36:22|67845.
07:36:23|67844.99
07:36:24|67847.31
07:36:25|67847.31
07:36:26|67847.3
07:36:27|67847.3
07:36:29|67847.31
07:36:30|67847.75
07:36:30|67847.75
07:36:32|67847.76
07:36:33|67849.98
07:36:34|67849.98
07:36:35|67849.99
07:36:36|67849.98
07:36:37|67849.99
07:36:38|67849.98
07:36:39|67849.99
07:36:40|67849.98
07:36:41|67850.
07:36:42|67850.
07:36:43|67849.99
07:36:44|67869.98
07:36:45|67870.
07:36:46|67869.99
07:36:47|67870.
07:36:49|67870.
07:36:50|67870.
07:36:51|67870.
07:36:51|67870.
07:36:52|67869.99
07:36:54|67870.
07:36:56|67870.
07:36:57|67874.99
07:36:58|67874.99
07:36:59|67877.83
07:37:01|67877.83
07:37:01|67877.83
07:37:02|67877.83
07:37:04|67877.83
07:37:05|67877.83
07:37:05|67877.83
07:37:07|67877.82
07:37:08|67877.83
07:37:08|67877.83
07:37:09|67877.83
07:37:11|67877.83
07:37:12|67877.83
07:37:13|67877.83
07:37:14|67877.83
07:37:15|67877.82
07:37:16|67877.82
07:37:17|67877.83
07:37:18|67877.83
07:37:19|67877.9
07:37:21|67878.25
07:37:23|67882.8
07:37:23|67882.81
07:37:24|67882.8
07:37:25|67882.81
07:37:26|67882.81
07:37:28|67885.35
07:37:29|67885.36
07:37:30|67885.36
07:37:30|67885.36
07:37:32|67885.36
07:37:33|67885.35
07:37:34|67885.35
07:37:35|67885.36
07:37:36|67885.35
07:37:37|67885.35
07:37:38|67885.36
07:37:39|67885.35
07:37:40|67885.35
07:37:41|67885.35
07:37:43|67885.36
07:37:43|67885.36
07:37:44|67888.26
07:37:46|67888.26
07:37:46|67888.26
07:37:47|67888.26
07:37:49|67889.98
07:37:49|67889.99
07:37:50|67889.99
07:37:51|67889.99
07:37:52|67890.
07:37:53|67889.99
07:37:55|67900.
07:37:57|67900.01
07:37:57|67900.
07:37:58|67900.01
07:38:00|67900.
07:38:01|67900.
07:38:02|67900.01
07:38:04|67904.99
07:38:05|67905.
07:38:07|67904.99
07:38:08|67905.
07:38:09|67904.99
07:38:10|67904.99
07:38:11|67910.
07:38:12|67910.
07:38:13|67910.01
07:38:15|67910.01
07:38:15|67920.
07:38:17|67920.
07:38:18|67920.
07:38:19|67920.
07:38:20|67920.
07:38:21|67920.
07:38:22|67920.
07:38:23|67920.
07:38:24|67920.
07:38:25|67920.
07:38:26|67920.
07:38:27|67920.01
07:38:29|67920.01
07:38:30|67920.01
07:38:31|67920.
07:38:32|67920.
07:38:34|67920.
07:38:35|67920.01
07:38:35|67920.
07:38:36|67920.
07:38:37|67920.
07:38:39|67920.01
07:38:40|67920.
07:38:42|67920.
07:38:42|67920.
07:38:43|67920.
07:38:44|67920.
07:38:46|67929.54
07:38:46|67926.32
07:38:47|67926.33
07:38:48|67926.32
07:38:49|67926.32
07:38:50|67926.32
07:38:51|67926.32
07:38:52|67926.33
07:38:53|67926.32
07:38:55|67926.32
07:38:56|67926.32
07:38:57|67926.33
07:38:59|67926.32
07:39:00|67926.33
07:39:01|67926.33
07:39:02|67926.33
07:39:03|67926.33
07:39:05|67926.33
07:39:06|67926.33
07:39:07|67926.33
07:39:07|67926.32
07:39:08|67926.33
07:39:09|67926.32
07:39:10|67926.32
07:39:12|67926.32
07:39:13|67926.33
07:39:14|67926.33
07:39:15|67926.32
07:39:16|67926.33
07:39:17|67926.33
07:39:18|67926.33
07:39:19|67926.32
07:39:20|67926.32
07:39:22|67926.32
07:39:22|67926.33
07:39:23|67926.33
07:39:24|67926.33
07:39:25|67926.32
07:39:26|67926.32
07:39:28|67926.33
07:39:29|67926.33
07:39:30|67926.32
07:39:30|67926.32
07:39:31|67926.33
07:39:32|67926.32
07:39:33|67926.32
07:39:35|67926.32
07:39:35|67926.33
07:39:37|67926.33
07:39:38|67926.32
07:39:39|67926.32
07:39:39|67926.32
07:39:41|67926.32
07:39:41|67928.87
07:39:43|67928.87
07:39:44|67928.88
07:39:45|67928.87
07:39:46|67928.87
07:39:47|67928.88
07:39:48|67928.87
07:39:49|67929.26
07:39:50|67929.26
07:39:51|67929.27
07:39:52|67929.26
07:39:53|67929.26
07:39:54|67929.27
07:39:55|67929.26
07:39:56|67929.27
07:39:58|67929.26
07:39:59|67929.72
07:40:00|67929.71
07:40:01|67929.71
07:40:03|67930.
07:40:04|67930.
07:40:04|67929.99
07:40:06|67930.
07:40:07|67929.99
07:40:08|67929.99
07:40:10|67930.
07:40:11|67929.99
07:40:11|67930.03
07:40:12|67930.03
07:40:13|67947.75
07:40:14|67949.99
07:40:16|67949.98
07:40:17|67949.99
07:40:18|67949.98
07:40:20|67949.98
07:40:20|67949.99
07:40:22|67949.99
07:40:22|67949.98
07:40:23|67949.99
07:40:24|67949.98
07:40:26|67949.99
07:40:27|67949.99
07:40:27|67949.99
07:40:29|67949.98
07:40:30|67949.99
07:40:31|67949.98
07:40:31|67954.19
07:40:33|67954.33
07:40:33|67954.34
07:40:35|67954.33
07:40:35|67954.34
07:40:37|67954.33
07:40:38|67954.33
07:40:39|67954.33
07:40:40|67955.09
07:40:41|67955.08
07:40:42|67959.99
07:40:43|67959.98
07:40:44|67964.
07:40:45|67964.
07:40:46|67964.
07:40:48|67969.99
07:40:48|67969.98
07:40:50|67969.98
07:40:51|67969.99
07:40:52|67970.
07:40:53|67969.99
07:40:53|67970.
07:40:55|67970.
07:40:56|67970.
07:40:57|67970.
07:40:58|67969.99
07:41:00|67969.99
07:41:02|67969.99
07:41:02|67969.99
07:41:04|67970.
07:41:05|67970.
07:41:07|67961.09
07:41:08|67959.98
07:41:09|67959.99
07:41:09|67959.98
07:41:11|67959.99
07:41:12|67956.69
07:41:13|67956.7
07:41:14|67956.7
07:41:15|67955.31
07:41:16|67955.3
07:41:17|67955.3
07:41:18|67955.3
07:41:19|67955.3
07:41:20|67955.3
07:41:22|67955.31
07:41:22|67955.31
07:41:23|67955.31
07:41:24|67955.3
07:41:25|67954.33
07:41:27|67952.29
07:41:27|67952.28
07:41:29|67952.29
07:41:29|67952.28
07:41:30|67952.29
07:41:31|67952.28
07:41:33|67952.28
07:41:33|67952.29
07:41:34|67952.28
07:41:36|67952.28
07:41:37|67952.28
07:41:38|67952.29
07:41:39|67952.29
07:41:39|67952.28
07:41:41|67952.29
07:41:42|67950.4
07:41:43|67950.4
07:41:44|67950.39
07:41:45|67950.
07:41:46|67950.01
07:41:47|67950.
07:41:49|67948.4
07:41:49|67948.39
07:41:50|67944.7
07:41:51|67944.69
07:41:52|67944.68
07:41:53|67944.68
07:41:54|67944.69
07:41:55|67944.68
07:41:56|67944.69
07:41:57|67944.68
07:41:58|67944.69
07:42:00|67944.68
07:42:00|67944.68
07:42:02|67944.68
07:42:03|67944.68
07:42:04|67944.69
07:42:05|67944.68
07:42:06|67944.69
07:42:07|67944.69
07:42:09|67944.68
07:42:09|67944.68
07:42:11|67944.69
07:42:12|67944.69
07:42:13|67939.4
07:42:15|67936.77
07:42:16|67930.57
07:42:17|67930.56
07:42:18|67930.56
07:42:19|67930.56
07:42:20|67929.89
07:42:21|67929.73
07:42:22|67929.73
07:42:23|67929.72
07:42:24|67929.72
07:42:25|67929.72
07:42:26|67929.26
07:42:28|67929.27
07:42:28|67929.26
07:42:29|67929.27
07:42:30|67929.27
07:42:31|67920.01
07:42:33|67920.
07:42:33|67920.
07:42:35|67920.01
07:42:36|67920.
07:42:37|67920.01
07:42:38|67920.
07:42:39|67920.
07:42:40|67920.
07:42:41|67920.
07:42:42|67920.
07:42:42|67920.
07:42:44|67920.
07:42:45|67920.
07:42:46|67920.
07:42:46|67906.51
07:42:47|67906.5
07:42:49|67906.5
07:42:50|67906.5
07:42:51|67905.46
07:42:52|67905.
07:42:53|67905.01
07:42:53|67905.
07:42:55|67905.
07:42:56|67905.
07:42:57|67905.01
07:42:57|67905.
07:43:00|67904.
07:43:01|67904.
07:43:02|67904.01
07:43:03|67904.
07:43:04|67904.
07:43:05|67904.01
07:43:07|67904.01
07:43:08|67904.
07:43:08|67904.01
07:43:10|67904.01
07:43:11|67904.01
07:43:11|67904.
07:43:13|67904.
07:43:14|67904.
07:43:15|67904.
07:43:15|67904.
07:43:17|67904.
07:43:17|67901.13
07:43:19|67901.14
07:43:20|67901.14
07:43:20|67901.14
07:43:22|67901.13
07:43:23|67901.14
07:43:24|67901.14
07:43:25|67901.13
07:43:26|67901.13
07:43:27|67901.14
07:43:28|67901.13
07:43:29|67901.13
07:43:30|67901.13
07:43:31|67901.13
07:43:33|67920.
07:43:33|67925.36
07:43:34|67925.37
07:43:35|67925.36
07:43:37|67925.37
07:43:37|67925.37
07:43:39|67925.37
07:43:39|67925.37
07:43:40|67925.37
07:43:41|67925.37
07:43:42|67925.36
07:43:43|67925.37
07:43:44|67925.37
07:43:46|67927.92
07:43:46|67928.35
07:43:48|67928.34
07:43:49|67928.35
07:43:50|67933.99
07:43:51|67935.
07:43:52|67935.
07:43:53|67934.99
07:43:54|67935.
07:43:55|67934.99
07:43:56|67941.93
07:43:57|67941.93
07:43:59|67941.94
07:44:01|67941.94
07:44:02|67941.93
07:44:03|67941.94
07:44:04|67941.94
07:44:05|67941.94
07:44:06|67941.93
07:44:07|67941.93
07:44:08|67941.94
07:44:09|67941.93
07:44:10|67941.93
07:44:12|67941.93
07:44:12|67941.93
07:44:13|67942.19
07:44:15|67942.2
07:44:15|67944.49
07:44:17|67945.72
07:44:18|67948.3
07:44:19|67948.29
07:44:20|67948.29
07:44:22|67948.29
07:44:22|67948.3
07:44:23|67948.3
07:44:24|67948.29
07:44:25|67948.29
07:44:26|67948.29
07:44:27|67948.29
07:44:28|67948.29
07:44:30|67948.3
07:44:31|67948.29
07:44:31|67948.58
07:44:33|67948.58
07:44:34|67951.69
07:44:35|67951.69
07:44:36|67951.7
07:44:36|67951.7
07:44:39|67960.9
07:44:39|67960.9
07:44:40|67960.91
07:44:41|67960.91
07:44:42|67960.91
07:44:43|67960.9
07:44:45|67960.9
07:44:46|67960.9
07:44:47|67960.9
07:44:48|67960.91
07:44:48|67960.9
07:44:49|67960.91
07:44:51|67960.9
07:44:52|67960.91
07:44:53|67960.9
07:44:53|67960.91
07:44:55|67963.45
07:44:56|67963.85
07:44:57|67963.85
07:44:58|67964.69
07:45:00|67970.57
07:45:01|67976.74
07:45:03|67976.75
07:45:05|67976.75
07:45:07|67976.75
07:45:08|67976.74
07:45:09|67976.75
07:45:10|67976.75
07:45:11|67976.75
07:45:12|67976.75
07:45:13|67976.74
07:45:14|67976.74
07:45:15|67976.75
07:45:17|67976.74
07:45:18|67970.
07:45:18|67970.
07:45:20|67970.01
07:45:21|67970.01
07:45:21|67970.01
07:45:22|67975.35
07:45:24|67975.34
07:45:25|67975.34
07:45:25|67975.34
07:45:27|67975.35
07:45:28|67970.
07:45:28|67970.
07:45:30|67970.
07:45:30|67970.
07:45:32|67970.01
07:45:32|67970.
07:45:34|67970.
07:45:34|67970.01
07:45:36|67970.01
07:45:37|67970.01
07:45:38|67970.01
07:45:39|67970.
07:45:41|67970.01
07:45:41|67970.
07:45:42|67970.01
07:45:43|67970.
07:45:44|67970.
07:45:45|67970.
07:45:47|67974.07
07:45:47|67978.25
07:45:48|67980.
07:45:49|67979.99
07:45:50|67992.54
07:45:51|67995.
07:45:53|67994.99
07:45:54|67997.91
07:45:54|67997.92
07:45:55|67997.91
07:45:56|67997.91
07:45:57|67997.91
07:45:58|67997.92
07:46:00|67997.91
07:46:00|68000.
07:46:01|67999.99
07:46:04|68000.
07:46:05|67999.99
07:46:06|68000.46
07:46:07|68000.46
07:46:08|68000.47
07:46:09|68002.51
07:46:11|68004.52
07:46:12|68004.52
07:46:13|68008.16
07:46:15|68008.17
07:46:16|68008.16
07:46:16|68008.17
07:46:18|68008.16
07:46:19|68008.16
07:46:20|68008.16
07:46:21|68008.17
07:46:22|68008.16
07:46:23|68008.17
07:46:24|68008.17
07:46:25|68010.
07:46:27|68024.06
07:46:28|68024.06
07:46:29|68033.14
07:46:30|68033.14
07:46:31|68033.15
07:46:32|68037.21
07:46:32|68037.21
07:46:33|68037.21
07:46:34|68037.22
07:46:36|68037.21
07:46:37|68037.21
07:46:38|68037.21
07:46:39|68037.21
07:46:39|67999.33
07:46:41|67999.33
07:46:42|67982.71
07:46:43|67982.71
07:46:44|67982.7
07:46:45|67982.7
07:46:46|67982.71
07:46:47|67982.7
07:46:48|67982.71
07:46:49|67982.7
07:46:51|67982.71
07:46:52|67982.71
07:46:52|67982.7
07:46:54|67982.71
07:46:55|67986.46
07:46:56|67986.46
07:46:56|67986.46
07:46:58|67986.47
07:46:58|67986.46
07:47:00|67986.47
07:47:00|67986.46
07:47:02|67986.47
07:47:04|67986.47
07:47:06|67986.46
07:47:07|67986.47
07:47:08|67986.47
07:47:08|67986.46
07:47:10|67986.46
07:47:11|67986.46
07:47:12|67986.47
07:47:13|67986.46
07:47:14|67986.47
07:47:15|67986.47
07:47:16|67986.47
07:47:17|67986.46
07:47:18|67986.47
07:47:20|67986.47
07:47:21|67986.47
07:47:22|67986.46
07:47:23|67986.46
07:47:23|67986.46
07:47:25|67986.46
07:47:26|67986.46
07:47:28|67986.47
07:47:29|67986.46
07:47:30|67970.6
07:47:31|67970.
07:47:32|67970.
07:47:33|67970.01
07:47:34|67970.
07:47:36|67970.
07:47:37|67970.
07:47:38|67970.
07:47:39|67970.
07:47:40|67970.01
07:47:41|67970.
07:47:43|67970.
07:47:43|67970.
07:47:45|67970.01
07:47:46|67970.
07:47:46|67970.
07:47:47|67970.
07:47:49|67970.01
07:47:50|67970.
07:47:50|67970.
07:47:52|67970.
07:47:53|67970.
07:47:55|67970.
07:47:55|67970.
07:47:57|67970.
07:47:58|67970.
07:47:58|67970.
07:48:00|67970.
07:48:00|67970.
07:48:02|67970.
07:48:03|67970.
07:48:04|67970.
07:48:04|67970.
07:48:07|67970.
07:48:08|67970.
07:48:09|67970.
07:48:10|67970.
07:48:11|67970.
07:48:11|67970.
07:48:13|67970.
07:48:14|67970.
07:48:15|67970.
07:48:16|67970.
07:48:17|67970.
07:48:18|67970.
07:48:19|67970.
07:48:20|67970.
07:48:21|67966.6
07:48:22|67966.42
07:48:23|67966.41
07:48:24|67966.41
07:48:26|67966.41
07:48:26|67966.42
07:48:27|67966.41
07:48:28|67966.41
07:48:29|67966.42
07:48:30|67966.41
07:48:31|67966.41
07:48:32|67965.
07:48:33|67965.
07:48:35|67963.46
07:48:36|67960.71
07:48:37|67960.
07:48:37|67960.
07:48:38|67959.99
07:48:40|67959.99
07:48:41|67959.22
07:48:42|67957.09
07:48:43|67957.1
07:48:43|67957.09
07:48:45|67956.71
07:48:46|67956.72
07:48:47|67956.71
07:48:48|67956.72
07:48:49|67956.72
07:48:50|67956.72
07:48:51|67956.71
07:48:52|67956.66
07:48:53|67954.12
07:48:54|67954.12
07:48:56|67954.12
07:48:57|67950.
07:48:57|67950.01
07:48:59|67950.01
07:48:59|67950.
07:49:00|67950.
07:49:01|67946.79
07:49:02|67946.79
07:49:03|67946.8
07:49:05|67944.
07:49:07|67944.
07:49:08|67944.
07:49:10|67941.94
07:49:11|67938.56
07:49:12|67935.
07:49:13|67931.3
07:49:15|67930.03
07:49:16|67930.04
07:49:16|67930.03
07:49:18|67930.
07:49:18|67929.81
07:49:19|67929.81
07:49:20|67929.81
07:49:21|67929.81
07:49:23|67929.81
07:49:24|67928.85
07:49:24|67928.84
07:49:26|67928.85
07:49:26|67928.84
07:49:28|67928.84
07:49:29|67928.85
07:49:29|67928.84
07:49:31|67926.94
07:49:31|67926.93
07:49:33|67926.03
07:49:34|67926.02
07:49:35|67925.38
07:49:36|67925.38
07:49:38|67925.38
07:49:39|67925.38
07:49:39|67921.33
07:49:40|67921.33
07:49:42|67921.32
07:49:43|67921.32
07:49:44|67921.33
07:49:45|67921.33
07:49:46|67921.33
07:49:47|67921.33
07:49:48|67921.32
07:49:49|67921.32
07:49:50|67921.33
07:49:51|67921.32
07:49:52|67920.
07:49:53|67914.
07:49:55|67914.
07:49:55|67912.25
07:49:56|67911.9
07:49:57|67911.9
07:49:58|67911.9
07:49:59|67911.9
07:50:00|67911.9
07:50:02|67911.9
07:50:02|67911.91
07:50:03|67911.9
07:50:05|67905.65
07:50:06|67905.65
07:50:08|67905.65
07:50:09|67905.65
07:50:10|67905.64
07:50:11|67905.65
07:50:13|67905.64
07:50:13|67905.64
07:50:14|67905.65
07:50:16|67905.65
07:50:17|67905.65
07:50:18|67898.2
07:50:18|67898.2
07:50:20|67898.2
07:50:20|67898.19
07:50:22|67898.2
07:50:24|67898.2
07:50:24|67898.2
07:50:26|67898.19
07:50:27|67898.19
07:50:27|67898.19
07:50:28|67898.19
07:50:29|67898.19
07:50:31|67898.2
07:50:31|67898.19
07:50:33|67898.2
07:50:33|67898.19
07:50:34|67898.19
07:50:36|67896.15
07:50:36|67881.58
07:50:37|67878.24
07:50:39|67878.
07:50:40|67878.01
07:50:41|67878.01
07:50:41|67878.
07:50:43|67877.84
07:50:44|67875.29
07:50:45|67875.01
07:50:46|67875.01
07:50:47|67875.
07:50:48|67867.93
07:50:49|67864.1
07:50:50|67864.09
07:50:51|67864.1
07:50:52|67864.09
07:50:53|67864.09
07:50:54|67860.
07:50:55|67860.
07:50:56|67854.27
07:50:58|67834.
07:50:59|67834.
07:50:59|67831.86
07:51:00|67830.16
07:51:02|67827.69
07:51:02|67824.
07:51:04|67806.06
07:51:04|67806.05
07:51:05|67806.05
07:51:07|67806.05
07:51:08|67806.05
07:51:09|67806.06
07:51:10|67806.05
07:51:11|67800.36
07:51:12|67800.
07:51:13|67798.42
07:51:15|67786.54
07:51:16|67786.54
07:51:17|67770.
07:51:18|67730.
07:51:20|67741.72
07:51:21|67741.71
07:51:22|67741.71
07:51:22|67736.79
07:51:24|67736.78
07:51:25|67736.79
07:51:26|67736.78
07:51:26|67736.78
07:51:28|67736.78
07:51:29|67736.78
07:51:29|67736.06
07:51:31|67736.05
07:51:32|67736.05
07:51:33|67736.06
07:51:34|67736.05
07:51:35|67757.09
07:51:36|67757.1
07:51:37|67764.
07:51:39|67741.82
07:51:40|67725.
07:51:40|67725.01
07:51:41|67725.01
07:51:42|67731.68
07:51:44|67724.
07:51:45|67722.42
07:51:46|67714.01
07:51:47|67714.
07:51:48|67714.
07:51:49|67714.01
07:51:49|67714.
07:51:51|67714.01
07:51:52|67718.15
07:51:53|67728.76
07:51:54|67728.76
07:51:55|67728.78
07:51:56|67733.99
07:51:58|67734.
07:51:58|67733.99
07:51:59|67739.72
07:52:00|67740.01
07:52:02|67733.85
07:52:03|67736.97
07:52:03|67737.9
07:52:04|67732.01
07:52:06|67725.
07:52:07|67712.05
07:52:08|67700.4
07:52:08|67679.82
07:52:09|67691.89
07:52:11|67693.37
07:52:12|67693.37
07:52:13|67693.37
07:52:14|67693.36
07:52:15|67693.37
07:52:17|67693.36
07:52:18|67693.36
07:52:19|67693.36
07:52:20|67684.95
07:52:20|67682.23
07:52:21|67666.91
07:52:22|67657.11
07:52:24|67660.
07:52:25|67669.51
07:52:26|67679.5
07:52:27|67679.99
07:52:28|67683.11
07:52:29|67694.
07:52:30|67692.78
07:52:31|67681.85
07:52:32|67674.42
07:52:33|67650.
07:52:34|67648.48
07:52:35|67648.48
07:52:36|67631.68
07:52:37|67631.67
07:52:38|67632.99
07:52:39|67629.02
07:52:40|67615.22
07:52:41|67614.
07:52:42|67612.59
07:52:43|67574.03
07:52:44|67608.
07:52:45|67600.
07:52:46|67596.22
07:52:47|67584.12
07:52:48|67596.21
07:52:49|67603.94
07:52:51|67603.9
07:52:51|67603.9
07:52:52|67578.86
07:52:53|67578.87
07:52:54|67587.03
07:52:55|67585.09
07:52:56|67581.21
07:52:57|67581.2
07:52:58|67578.86
07:52:59|67567.39
07:53:01|67510.
07:53:01|67527.
07:53:03|67528.
07:53:04|67526.9
07:53:04|67524.87
07:53:05|67534.
07:53:06|67538.55
07:53:07|67549.56
07:53:08|67549.56
07:53:09|67553.26
07:53:10|67564.
07:53:13|67564.
07:53:14|67547.76
07:53:15|67538.56
07:53:16|67538.55
07:53:16|67538.55
07:53:17|67540.
07:53:19|67542.54
07:53:21|67543.14
07:53:22|67540.7
07:53:23|67525.3
07:53:24|67518.31
07:53:25|67518.31
07:53:26|67528.
07:53:28|67532.
07:53:28|67539.76
07:53:29|67547.76
07:53:31|67545.12
07:53:32|67544.12
07:53:32|67544.12
07:53:33|67555.99
07:53:35|67556.
07:53:37|67544.01
07:53:37|67537.56
07:53:39|67537.56
07:53:39|67551.51
07:53:41|67551.51
07:53:42|67551.52
07:53:42|67551.51
07:53:43|67551.51
07:53:45|67555.97
07:53:47|67562.82
07:53:48|67578.08
07:53:50|67582.77
07:53:50|67588.79
07:53:51|67588.79
07:53:52|67598.46
07:53:53|67600.
07:53:54|67603.92
07:53:56|67619.29
07:53:56|67619.3
07:53:57|67619.99
07:53:58|67619.98
07:53:59|67616.69
07:54:00|67616.68
07:54:01|67638.1
07:54:02|67641.02
07:54:04|67649.99
07:54:04|67649.99
07:54:05|67649.99
07:54:06|67649.99
07:54:07|67659.24
07:54:08|67659.24
07:54:09|67663.98
07:54:10|67634.88
07:54:12|67639.59
07:54:13|67641.14
07:54:14|67632.01
07:54:16|67624.57
07:54:16|67633.24
07:54:18|67639.92
07:54:19|67642.72
07:54:20|67642.72
07:54:21|67642.72
07:54:22|67630.97
07:54:23|67630.42
07:54:24|67630.42
07:54:25|67626.95
07:54:26|67626.95
07:54:28|67626.95
07:54:28|67610.73
07:54:29|67610.72
07:54:30|67610.73
07:54:32|67610.72
07:54:33|67610.73
07:54:34|67597.52
07:54:35|67607.74
07:54:36|67607.73
07:54:37|67607.73
07:54:37|67607.73
07:54:39|67607.74
07:54:39|67607.73
07:54:41|67607.74
07:54:42|67607.74
07:54:43|67607.73
07:54:44|67607.74
07:54:45|67607.73
07:54:46|67607.73
07:54:47|67607.74
07:54:48|67607.73
07:54:49|67607.73
07:54:50|67603.9
07:54:51|67603.68
07:54:52|67597.99
07:54:53|67594.21
07:54:54|67592.
07:54:55|67592.01
07:54:57|67592.01
07:54:58|67601.81
07:54:59|67586.26
07:54:59|67586.26
07:55:01|67586.26
07:55:02|67586.25
07:55:03|67586.25
07:55:04|67586.25
07:55:05|67586.26
07:55:06|67586.26
07:55:07|67594.2
07:55:08|67603.95
07:55:09|67610.03
07:55:11|67618.82
07:55:12|67618.82
07:55:14|67618.82
07:55:14|67630.25
07:55:17|67638.31
07:55:18|67638.31
07:55:18|67639.6
07:55:19|67637.59
07:55:21|67630.25
07:55:22|67625.11
07:55:23|67616.33
07:55:24|67616.34
07:55:25|67616.32
07:55:26|67616.33
07:55:27|67616.32
07:55:29|67616.33
07:55:29|67616.33
07:55:31|67616.32
07:55:31|67616.32
07:55:33|67616.32
07:55:33|67616.33
07:55:34|67613.2
07:55:36|67612.97
07:55:37|67613.21
07:55:38|67620.38
07:55:39|67620.37
07:55:40|67620.38
07:55:41|67620.38
07:55:42|67620.37
07:55:43|67620.37
07:55:45|67620.37
07:55:45|67620.37
07:55:47|67620.37
07:55:47|67615.56
07:55:49|67615.15
07:55:50|67609.56
07:55:51|67609.56
07:55:52|67600.01
07:55:53|67600.
07:55:53|67594.
07:55:55|67590.
07:55:55|67581.92
07:55:57|67575.9
07:55:57|67574.89
07:55:58|67568.98
07:55:59|67568.98
07:56:01|67572.36
07:56:02|67581.55
07:56:03|67581.55
07:56:04|67569.1
07:56:05|67569.11
07:56:06|67573.78
07:56:07|67573.78
07:56:08|67573.78
07:56:09|67573.77
07:56:10|67595.99
07:56:11|67603.98
07:56:13|67603.98
07:56:14|67603.99
07:56:15|67603.99
07:56:16|67598.2
07:56:18|67593.73
07:56:19|67593.72
07:56:20|67588.01
07:56:21|67590.44
07:56:22|67590.43
07:56:24|67590.44
07:56:25|67590.43
07:56:25|67580.01
07:56:26|67575.
07:56:28|67575.
07:56:29|67575.01
07:56:31|67575.01
07:56:32|67575.01
07:56:33|67575.01
07:56:34|67575.
07:56:35|67575.01
07:56:37|67575.01
07:56:37|67575.
07:56:38|67575.01
07:56:39|67575.01
07:56:40|67575.01
07:56:42|67575.01
07:56:42|67579.88
07:56:43|67578.56
07:56:44|67578.55
07:56:45|67570.88
07:56:46|67570.89
07:56:47|67570.89
07:56:49|67570.88
07:56:49|67570.89
07:56:51|67570.88
07:56:52|67570.88
07:56:53|67570.88
07:56:54|67570.88
07:56:56|67574.46
07:56:57|67575.44
07:56:57|67577.17
07:56:58|67583.8
07:56:59|67583.79
07:57:00|67583.8
07:57:01|67583.79
07:57:02|67583.79
07:57:03|67583.8
07:57:04|67574.44
07:57:05|67574.44
07:57:07|67574.43
07:57:08|67574.44
07:57:08|67574.44
07:57:10|67574.44
07:57:10|67574.44
07:57:12|67562.51
07:57:14|67562.52
07:57:15|67562.51
07:57:16|67562.52
07:57:17|67562.51
07:57:18|67562.52
07:57:20|67562.51
07:57:20|67562.51
07:57:22|67567.99
07:57:23|67568.
07:57:24|67567.99
07:57:25|67568.
07:57:27|67568.
07:57:28|67567.99
07:57:29|67562.51
07:57:29|67562.52
07:57:31|67562.51
07:57:32|67562.52
07:57:33|67562.52
07:57:34|67553.66
07:57:35|67553.66
07:57:36|67552.
07:57:37|67552.
07:57:38|67530.
07:57:39|67529.99
07:57:40|67530.
07:57:41|67529.99
07:57:43|67528.
07:57:44|67524.01
07:57:44|67524.
07:57:46|67524.01
07:57:46|67524.
07:57:48|67524.
07:57:49|67524.
07:57:50|67550.26
07:57:51|67555.45
07:57:52|67555.45
07:57:53|67555.46
07:57:55|67552.
07:57:55|67552.
07:57:57|67552.01
07:57:58|67555.46
07:57:58|67559.48
07:58:00|67559.48
07:58:01|67559.49
07:58:01|67559.49
07:58:03|67574.43
07:58:03|67574.42
07:58:05|67586.67
07:58:06|67586.67
07:58:07|67586.68
07:58:07|67586.68
07:58:09|67586.67
07:58:10|67586.68
07:58:11|67586.67
07:58:12|67586.67
07:58:13|67586.68
07:58:14|67586.67
07:58:16|67600.
07:58:18|67595.53
07:58:18|67600.58
07:58:20|67606.14
07:58:21|67607.33
07:58:22|67609.
07:58:23|67623.39
07:58:24|67624.
07:58:25|67623.99
07:58:26|67623.99
07:58:28|67624.
07:58:28|67624.
07:58:30|67623.99
07:58:31|67624.
07:58:32|67631.49
07:58:33|67631.49
07:58:35|67631.5
07:58:35|67631.49
07:58:36|67631.49
07:58:37|67631.49
07:58:38|67631.49
07:58:39|67631.5
07:58:40|67631.49
07:58:42|67631.5
07:58:43|67631.49
07:58:43|67634.99
07:58:44|67635.
07:58:45|67649.39
07:58:46|67650.
07:58:48|67653.58
07:58:48|67638.68
07:58:50|67638.68
07:58:51|67649.75
07:58:51|67657.45
07:58:52|67657.64
07:58:54|67657.64
07:58:55|67657.64
07:58:56|67632.
07:58:57|67639.6
07:58:58|67637.46
07:59:00|67632.08
07:59:00|67632.08
07:59:01|67632.08
07:59:02|67632.08
07:59:03|67624.01
07:59:04|67624.02
07:59:06|67622.2
07:59:07|67622.19
07:59:07|67622.2
07:59:09|67622.2
07:59:09|67629.84
07:59:11|67629.84
07:59:12|67605.02
07:59:13|67605.01
07:59:14|67600.01
07:59:16|67600.01
07:59:18|67600.01
07:59:19|67590.01
07:59:19|67590.
07:59:20|67587.44
07:59:22|67587.44
07:59:23|67587.44
07:59:24|67589.85
07:59:25|67586.67
07:59:26|67586.67
07:59:28|67591.49
07:59:29|67591.49
07:59:30|67591.49
07:59:31|67591.48
07:59:32|67584.01
07:59:33|67584.
07:59:35|67584.01
07:59:36|67591.36
07:59:36|67591.35
07:59:39|67591.35
07:59:39|67591.36
07:59:41|67591.35
07:59:41|67591.36
07:59:43|67584.74
07:59:44|67584.73
07:59:45|67584.74
07:59:46|67584.74
07:59:46|67584.73
07:59:48|67584.73
07:59:49|67584.74
07:59:50|67584.74
07:59:51|67584.02
07:59:52|67579.65
07:59:53|67579.65
07:59:54|67579.66
07:59:55|67582.45
07:59:56|67582.45
07:59:57|67582.45
07:59:59|67584.56
07:59:59|67584.57
08:00:00|67584.56
08:00:02|67584.57
08:00:03|67584.56
08:00:04|67584.57
08:00:05|67584.57
08:00:06|67570.5
08:00:07|67560.04
08:00:08|67545.02
08:00:09|67545.02
08:00:10|67549.39
08:00:11|67545.02
08:00:12|67554.36
08:00:13|67563.99
08:00:14|67579.76
08:00:15|67579.77
08:00:17|67570.68
08:00:19|67566.79
08:00:20|67566.79
08:00:20|67566.79
08:00:21|67566.8
08:00:23|67560.04
08:00:24|67560.04
08:00:25|67549.93
08:00:26|67556.68
08:00:27|67565.82
08:00:28|67573.52
08:00:29|67573.52
08:00:30|67575.
08:00:31|67575.
08:00:32|67574.99
08:00:33|67575.
08:00:35|67575.
08:00:36|67570.84
08:00:37|67570.83
08:00:38|67572.95
08:00:39|67572.96
08:00:40|67572.96
08:00:41|67572.95
08:00:42|67575.
08:00:43|67579.99
08:00:45|67580.
08:00:46|67580.
08:00:47|67579.99
08:00:49|67580.
08:00:49|67574.99
08:00:51|67575.
08:00:52|67579.04
08:00:53|67579.87
08:00:54|67579.87
08:00:55|67579.87
08:00:56|67579.88
08:00:57|67584.
08:00:58|67591.99
08:00:59|67597.89
08:01:00|67605.
08:01:02|67611.98
08:01:02|67631.99
08:01:04|67631.99
08:01:04|67631.99
08:01:06|67643.98
08:01:07|67624.25
08:01:07|67614.
08:01:08|67600.01
08:01:10|67600.01
08:01:11|67594.
08:01:12|67594.01
08:01:12|67594.
08:01:14|67591.26
08:01:14|67587.98
08:01:16|67587.98
08:01:18|67581.14
08:01:19|67581.14
08:01:21|67575.
08:01:22|67575.01
08:01:23|67575.
08:01:24|67575.
08:01:25|67575.
08:01:26|67575.
08:01:27|67575.01
08:01:28|67575.01
08:01:30|67575.01
08:01:30|67560.01
08:01:31|67560.01
08:01:32|67550.01
08:01:33|67550.
08:01:34|67545.01
08:01:36|67545.
08:01:37|67534.73
08:01:38|67534.74
08:01:38|67534.73
08:01:39|67534.74
08:01:40|67546.79
08:01:41|67553.3
08:01:42|67554.
08:01:43|67560.
08:01:44|67560.
08:01:45|67560.
08:01:46|67567.26
08:01:48|67567.26
08:01:49|67567.26
08:01:49|67567.26
08:01:50|67567.25
08:01:52|67570.28
08:01:53|67570.27
08:01:54|67570.27
08:01:55|67557.7
08:01:56|67548.02
08:01:57|67548.02
08:01:58|67548.01
08:01:59|67548.01
08:02:01|67548.02
08:02:01|67548.02
08:02:02|67548.02
08:02:04|67546.54
08:02:04|67539.3
08:02:05|67534.
08:02:06|67525.
08:02:07|67525.01
08:02:08|67524.
08:02:09|67518.
08:02:10|67532.
08:02:11|67543.21
08:02:12|67560.
08:02:13|67559.99
08:02:14|67560.
08:02:15|67565.75
08:02:16|67570.27
08:02:18|67570.27
08:02:19|67566.07
08:02:20|67570.28
08:02:21|67572.95
08:02:22|67581.
08:02:24|67599.99
08:02:26|67599.99
08:02:26|67600.
08:02:28|67600.
08:02:29|67599.99
08:02:30|67599.99
08:02:30|67604.99
08:02:32|67604.99
08:02:32|67604.99
08:02:33|67604.99
08:02:35|67605.
08:02:37|67604.99
08:02:37|67604.99
08:02:39|67604.09
08:02:40|67604.99
08:02:41|67605.
08:02:41|67604.99
08:02:42|67604.99
08:02:44|67604.99
08:02:46|67605.
08:02:46|67604.99
08:02:48|67604.99
08:02:50|67601.17
08:02:50|67601.17
08:02:51|67596.
08:02:53|67596.
08:02:53|67596.
08:02:54|67596.
08:02:55|67596.01
08:02:56|67596.01
08:02:57|67596.01
08:02:59|67596.01
08:03:00|67596.01
08:03:01|67596.01
08:03:02|67596.
08:03:03|67596.
08:03:04|67592.94
08:03:06|67596.01
08:03:06|67596.01
08:03:07|67600.01
08:03:09|67606.44
08:03:10|67606.43
08:03:10|67606.44
08:03:11|67619.99
08:03:12|67619.99
08:03:13|67622.21
08:03:14|67622.22
08:03:15|67622.21
08:03:16|67623.8
08:03:17|67625.6
08:03:19|67628.51
08:03:21|67628.52
08:03:23|67628.52
08:03:24|67627.84
08:03:25|67627.85
08:03:26|67627.84
08:03:27|67627.85
08:03:28|67627.85
08:03:29|67627.85
08:03:31|67627.84
08:03:31|67627.84
08:03:33|67627.84
08:03:34|67627.85
08:03:35|67627.84
08:03:36|67627.84
08:03:37|67627.85
08:03:38|67627.84
08:03:39|67627.85
08:03:41|67627.85
08:03:41|67627.85
08:03:42|67627.85
08:03:44|67627.85
08:03:44|67631.97
08:03:45|67631.98
08:03:47|67631.97
08:03:47|67631.98
08:03:49|67631.98
08:03:51|67631.97
08:03:52|67631.98
08:03:53|67631.98
08:03:54|67631.97
08:03:56|67631.98
08:03:57|67631.97
08:03:58|67631.97
08:03:59|67631.97
08:04:00|67631.98
08:04:01|67631.98
08:04:02|67631.97
08:04:02|67630.21
08:04:04|67628.8
08:04:05|67623.1
08:04:06|67623.09
08:04:07|67623.09
08:04:08|67623.09
08:04:09|67623.09
08:04:10|67623.1
08:04:11|67623.09
08:04:13|67618.29
08:04:13|67622.98
08:04:15|67623.1
08:04:16|67623.09
08:04:16|67623.09
08:04:17|67623.09
08:04:18|67623.1
08:04:20|67626.08
08:04:21|67626.09
08:04:23|67623.87
08:04:25|67616.22
08:04:26|67612.01
08:04:27|67606.43
08:04:28|67605.01
08:04:30|67605.
08:04:31|67596.
08:04:32|67590.44
08:04:33|67590.
08:04:34|67584.63
08:04:35|67582.62
08:04:36|67582.62
08:04:37|67581.78
08:04:38|67583.97
08:04:39|67583.98
08:04:40|67583.98
08:04:41|67583.98
08:04:42|67592.57
08:04:43|67593.98
08:04:44|67599.99
08:04:45|67600.
08:04:46|67600.
08:04:48|67600.
08:04:48|67600.
08:04:50|67600.
08:04:50|67600.
08:04:52|67600.
08:04:52|67600.
08:04:53|67599.99
08:04:54|67600.
08:04:55|67600.
08:04:56|67599.99
08:04:58|67605.1
08:05:00|67605.98
08:05:00|67605.98
08:05:01|67620.
08:05:03|67619.99
08:05:04|67619.99
08:05:05|67620.
08:05:05|67620.
08:05:06|67620.
08:05:07|67623.09
08:05:08|67623.08
08:05:09|67623.08
08:05:10|67623.09
08:05:12|67623.09
08:05:13|67623.08
08:05:14|67623.08
08:05:15|67623.08
08:05:16|67623.08
08:05:17|67623.08
08:05:17|67623.08
08:05:19|67623.09
08:05:20|67623.09
08:05:22|67620.01
08:05:23|67620.01
08:05:24|67620.
08:05:25|67620.01
08:05:26|67620.
08:05:28|67620.01
08:05:28|67620.01
08:05:30|67620.01
08:05:30|67620.
08:05:32|67612.01
08:05:33|67608.16
08:05:34|67608.16
08:05:35|67608.15
08:05:36|67618.8
08:05:38|67623.07
08:05:38|67622.39
08:05:40|67621.14
08:05:41|67616.01
08:05:41|67616.
08:05:42|67615.32
08:05:43|67612.11
08:05:45|67608.15
08:05:45|67608.16
08:05:46|67608.15
08:05:48|67608.15
08:05:49|67608.16
08:05:50|67608.16
08:05:51|67608.15
08:05:51|67605.01
08:05:53|67605.
08:05:53|67603.05
08:05:55|67599.8
08:05:55|67598.65
08:05:57|67598.65
08:05:58|67595.37
08:05:59|67595.36
08:05:59|67590.
08:06:01|67580.51
08:06:02|67580.51
08:06:03|67580.51
08:06:04|67576.01
08:06:05|67576.01
08:06:06|67576.01
08:06:08|67576.
08:06:10|67572.95
08:06:10|67564.32
08:06:11|67564.32
08:06:12|67564.32
08:06:14|67560.03
08:06:14|67551.99
08:06:15|67537.12
08:06:16|67534.88
08:06:18|67531.58
08:06:18|67531.59
08:06:20|67531.59
08:06:21|67531.73
08:06:21|67531.73
08:06:23|67530.01
08:06:24|67530.
08:06:26|67534.73
08:06:27|67542.53
08:06:28|67542.53
08:06:28|67549.79
08:06:30|67559.89
08:06:31|67550.89
08:06:32|67544.03
08:06:33|67544.02
08:06:34|67548.06
08:06:35|67548.07
08:06:36|67548.07
08:06:38|67548.07
08:06:39|67551.99
08:06:39|67551.99
08:06:40|67546.55
08:06:41|67542.53
08:06:42|67541.24
08:06:43|67538.32
08:06:45|67536.39
08:06:45|67534.02
08:06:46|67532.6
08:06:48|67531.58
08:06:48|67531.58
08:06:49|67524.01
08:06:51|67524.
08:06:52|67524.
08:06:53|67525.09
08:06:54|67528.04
08:06:55|67528.04
08:06:56|67528.05
08:06:57|67511.88
08:06:58|67511.88
08:06:59|67511.87
08:07:00|67511.87
08:07:01|67531.58
08:07:02|67516.02
08:07:03|67512.77
08:07:04|67512.76
08:07:06|67501.
08:07:06|67500.
08:07:08|67488.67
08:07:08|67492.98
08:07:09|67497.61
08:07:10|67489.18
08:07:11|67489.17
08:07:13|67350.
08:07:13|67410.52
08:07:14|67412.51
08:07:16|67400.42
08:07:16|67394.02
08:07:17|67400.42
08:07:18|67424.
08:07:19|67423.99
08:07:20|67404.01
08:07:21|67404.01
08:07:22|67397.81
08:07:23|67397.8
08:07:25|67396.69
08:07:26|67395.77
08:07:26|67407.9
08:07:28|67430.09
08:07:29|67430.1
08:07:31|67449.41
08:07:32|67462.92
08:07:33|67424.
08:07:34|67412.
08:07:35|67412.
08:07:35|67407.97
08:07:37|67407.96
08:07:38|67407.97
08:07:38|67407.96
08:07:40|67404.62
08:07:41|67404.62
08:07:42|67404.63
08:07:44|67395.78
08:07:44|67395.78
08:07:46|67390.33
08:07:47|67375.9
08:07:47|67375.7
08:07:48|67375.69
08:07:49|67374.01
08:07:50|67374.01
08:07:51|67384.
08:07:52|67393.99
08:07:53|67396.
08:07:55|67390.48
08:07:55|67390.48
08:07:56|67395.99
08:07:57|67407.99
08:07:59|67408.
08:08:00|67423.2
08:08:01|67427.35
08:08:02|67439.67
08:08:03|67428.47
08:08:04|67424.
08:08:05|67403.99
08:08:07|67393.62
08:08:07|67393.63
08:08:09|67407.96
08:08:09|67415.98
08:08:11|67431.79
08:08:12|67436.
08:08:13|67433.7
08:08:13|67446.88
08:08:15|67438.55
08:08:16|67446.88
08:08:17|67473.1
08:08:18|67473.1
08:08:19|67481.78
08:08:20|67472.27
08:08:21|67462.15
08:08:22|67455.81
08:08:23|67455.81
08:08:24|67455.8
08:08:26|67448.66
08:08:27|67438.14
08:08:28|67433.53
08:08:30|67433.53
08:08:32|67424.01
08:08:33|67424.01
08:08:33|67416.
08:08:34|67416.
08:08:35|67419.25
08:08:37|67423.89
08:08:38|67423.88
08:08:39|67421.1
08:08:41|67419.01
08:08:41|67413.35
08:08:42|67413.35
08:08:44|67413.35
08:08:44|67418.99
08:08:46|67414.2
08:08:47|67408.94
08:08:47|67408.94
08:08:49|67408.94
08:08:50|67400.01
08:08:51|67400.01
08:08:53|67400.01
08:08:54|67400.02
08:08:54|67400.01
08:08:56|67400.02
08:08:57|67400.02
08:08:58|67400.02
08:09:00|67400.02
08:09:01|67400.01
08:09:01|67412.41
08:09:02|67414.
08:09:04|67403.36
08:09:05|67405.69
08:09:06|67413.44
08:09:07|67413.44
08:09:08|67409.75
08:09:09|67409.63
08:09:10|67409.62
08:09:11|67404.74
08:09:12|67395.78
08:09:13|67394.74
08:09:14|67386.21
08:09:15|67386.22
08:09:17|67379.78
08:09:18|67377.34
08:09:19|67370.31
08:09:20|67370.32
08:09:21|67372.
08:09:22|67371.99
08:09:23|67370.31
08:09:24|67370.31
08:09:26|67375.73
08:09:27|67360.
08:09:28|67360.
08:09:30|67373.49
08:09:31|67373.99
08:09:32|67370.45
08:09:32|67370.45
08:09:33|67370.46
08:09:34|67370.46
08:09:35|67371.99
08:09:37|67371.98
08:09:38|67371.99
08:09:39|67371.99
08:09:40|67383.55
08:09:41|67386.77
08:09:43|67400.01
08:09:43|67405.41
08:09:44|67405.41
08:09:45|67405.4
08:09:47|67405.41
08:09:47|67405.4
08:09:48|67405.41
08:09:50|67413.44
08:09:51|67413.44
08:09:51|67412.09
08:09:52|67413.45
08:09:54|67413.45
08:09:55|67413.44
08:09:56|67410.89
08:09:57|67409.41
08:09:59|67409.41
08:09:59|67409.42
08:10:01|67409.42
08:10:01|67409.42
08:10:03|67402.41
08:10:04|67402.41
08:10:05|67407.99
08:10:05|67412.
08:10:07|67412.
08:10:09|67404.95
08:10:09|67402.4
08:10:11|67394.5
08:10:11|67407.99
08:10:12|67409.35
08:10:14|67399.24
08:10:15|67399.25
08:10:16|67399.24
08:10:17|67376.55
08:10:18|67386.94
08:10:18|67406.29
08:10:20|67400.02
08:10:21|67400.01
08:10:22|67400.02
08:10:23|67400.01
08:10:24|67400.01
08:10:25|67391.4
08:10:27|67384.
08:10:27|67384.01
08:10:30|67384.01
08:10:31|67384.
08:10:32|67391.99
08:10:34|67391.98
08:10:35|67391.99
08:10:36|67391.98
08:10:36|67414.
08:10:38|67414.
08:10:39|67399.84
08:10:40|67400.
08:10:42|67399.99
08:10:43|67399.99
08:10:43|67399.99
08:10:44|67400.
08:10:45|67399.98
08:10:47|67399.98
08:10:48|67397.45
08:10:50|67388.01
08:10:51|67384.6
08:10:52|67384.
08:10:53|67376.01
08:10:54|67376.01
08:10:55|67376.01
08:10:56|67374.01
08:10:57|67374.02
08:10:59|67374.02
08:11:00|67388.92
08:11:00|67391.98
08:11:02|67388.01
08:11:03|67381.24
08:11:04|67381.25
08:11:05|67381.24
08:11:06|67381.24
08:11:08|67374.83
08:11:09|67374.82
08:11:10|67374.82
08:11:11|67370.47
08:11:13|67370.46
08:11:13|67370.46
08:11:14|67370.47
08:11:16|67373.83
08:11:17|67373.82
08:11:17|67376.17
08:11:19|67376.17
08:11:19|67376.17
08:11:20|67384.
08:11:21|67395.33
08:11:22|67395.34
08:11:23|67395.34
08:11:24|67395.34
08:11:27|67391.17
08:11:27|67391.17
08:11:29|67391.17
08:11:31|67391.17
08:11:31|67391.17
08:11:32|67387.24
08:11:33|67387.24
08:11:35|67387.24
08:11:36|67380.29
08:11:37|67380.29
08:11:38|67380.3
08:11:39|67380.29
08:11:40|67383.25
08:11:41|67382.29
08:11:42|67382.29
08:11:43|67380.29
08:11:45|67380.29
08:11:46|67380.29
08:11:47|67380.29
08:11:47|67380.28
08:11:49|67380.28
08:11:49|67380.28
08:11:51|67380.28
08:11:52|67380.29
08:11:52|67380.29
08:11:54|67380.29
08:11:55|67380.29
08:11:55|67380.29
08:11:57|67380.28
08:11:58|67380.29
08:11:59|67380.28
08:12:00|67380.28
08:12:01|67374.02
08:12:02|67374.03
08:12:04|67374.02
08:12:04|67374.03
08:12:06|67374.02
08:12:06|67374.02
08:12:08|67374.02
08:12:09|67364.01
08:12:09|67364.
08:12:10|67355.22
08:12:11|67355.22
08:12:12|67355.22
08:12:14|67355.22
08:12:14|67355.15
08:12:15|67355.14
08:12:16|67344.
08:12:17|67344.01
08:12:18|67344.
08:12:19|67353.87
08:12:20|67364.94
08:12:21|67364.94
08:12:23|67364.4
08:12:23|67358.19
08:12:25|67358.19
08:12:26|67358.19
08:12:26|67358.19
08:12:27|67358.2
08:12:29|67358.2
08:12:30|67358.2
08:12:31|67352.07
08:12:33|67351.46
08:12:33|67351.47
08:12:35|67351.47
08:12:36|67354.83
08:12:36|67354.83
08:12:38|67354.84
08:12:39|67354.84
08:12:40|67354.83
08:12:41|67354.83
08:12:42|67350.8
08:12:43|67330.58
08:12:43|67330.57
08:12:45|67330.57
08:12:46|67330.58
08:12:48|67330.57
08:12:49|67330.58
08:12:50|67330.58
08:12:51|67347.54
08:12:53|67359.76
08:12:53|67360.
08:12:55|67360.
08:12:56|67360.
08:12:57|67364.39
08:12:58|67364.39
08:12:59|67367.19
08:13:00|67367.18
08:13:01|67367.19
08:13:02|67367.18
08:13:04|67367.18
08:13:06|67344.66
08:13:07|67350.85
08:13:08|67340.
08:13:09|67340.85
08:13:10|67340.
08:13:11|67334.
08:13:12|67330.57
08:13:13|67308.
08:13:14|67309.33
08:13:15|67316.5
08:13:16|67316.49
08:13:17|67319.48
08:13:19|67312.
08:13:19|67310.5
08:13:20|67309.37
08:13:21|67309.37
08:13:22|67310.52
08:13:24|67316.
08:13:25|67316.
08:13:26|67316.
08:13:27|67316.
08:13:28|67307.97
08:13:30|67307.97
08:13:32|67307.97
08:13:33|67307.98
08:13:34|67273.62
08:13:35|67273.62
08:13:35|67273.63
08:13:37|67283.6
08:13:37|67283.99
08:13:39|67293.99
08:13:40|67297.05
08:13:41|67299.11
08:13:43|67299.12
08:13:43|67299.11
08:13:45|67294.01
08:13:46|67288.01
08:13:47|67288.01
08:13:47|67288.
08:13:48|67288.
08:13:49|67275.04
08:13:51|67264.19
08:13:52|67261.75
08:13:53|67261.99
08:13:54|67265.78
08:13:55|67265.77
08:13:56|67265.77
08:13:57|67260.69
08:13:58|67256.
08:13:59|67250.
08:14:00|67250.
08:14:01|67242.57
08:14:02|67249.48
08:14:03|67243.8
08:14:04|67255.17
08:14:06|67241.48
08:14:06|67243.8
08:14:07|67248.55
08:14:08|67248.55
08:14:09|67248.55
08:14:10|67248.54
08:14:12|67241.48
08:14:13|67247.91
08:14:13|67247.92
08:14:14|67247.91
08:14:16|67247.92
08:14:16|67254.
08:14:18|67259.95
08:14:18|67259.94
08:14:20|67255.91
08:14:20|67254.12
08:14:22|67254.12
08:14:23|67248.03
08:14:24|67246.26
08:14:25|67246.25
08:14:26|67239.64
08:14:26|67239.63
08:14:27|67237.9
08:14:29|67237.9
08:14:30|67233.03
08:14:32|67232.56
08:14:33|67232.56
08:14:35|67212.
08:14:35|67219.73
08:14:37|67210.56
08:14:37|67210.56
08:14:39|67210.56
08:14:40|67210.57
08:14:41|67202.45
08:14:42|67202.44
08:14:43|67207.62
08:14:44|67207.61
08:14:45|67207.62
08:14:46|67207.62
08:14:47|67207.62
08:14:49|67207.61
08:14:50|67207.61
08:14:51|67207.61
08:14:51|67207.62
08:14:53|67209.98
08:14:54|67209.98
08:14:55|67209.99
08:14:56|67209.98
08:14:57|67209.98
08:14:58|67209.98
08:14:59|67209.98
08:15:00|67207.64
08:15:01|67209.98
08:15:02|67223.99
08:15:03|67236.52
08:15:04|67248.18
08:15:06|67253.33
08:15:06|67253.32
08:15:07|67253.32
08:15:08|67228.
08:15:09|67239.72
08:15:10|67239.72
08:15:11|67236.
08:15:12|67240.25
08:15:13|67232.
08:15:15|67220.75
08:15:16|67239.58
08:15:17|67239.58
08:15:18|67244.
08:15:19|67213.
08:15:20|67213.01
08:15:21|67213.24
08:15:22|67213.25
08:15:23|67213.25
08:15:24|67218.62
08:15:25|67218.61
08:15:26|67218.62
08:15:27|67218.61
08:15:28|67218.61
08:15:29|67218.61
08:15:30|67218.62
08:15:32|67218.62
08:15:33|67231.32
08:15:34|67222.05
08:15:35|67231.31
08:15:36|67224.
08:15:37|67224.
08:15:38|67220.01
08:15:39|67220.01
08:15:40|67217.04
08:15:42|67217.03
08:15:42|67217.04
08:15:44|67217.04
08:15:44|67219.23
08:15:46|67224.
08:15:46|67224.
08:15:48|67224.
08:15:49|67224.
08:15:50|67224.
08:15:50|67224.
08:15:53|67220.
08:15:53|67225.82
08:15:54|67219.99
08:15:55|67219.72
08:15:56|67207.9
08:15:57|67207.9
08:15:58|67207.91
08:15:59|67207.9
08:16:00|67207.91
08:16:01|67207.91
08:16:02|67240.
08:16:04|67240.
08:16:05|67240.
08:16:06|67236.01
08:16:06|67235.09
08:16:07|67239.88
08:16:09|67234.96
08:16:10|67228.
08:16:11|67228.01
08:16:12|67228.01
08:16:13|67220.01
08:16:13|67212.28
08:16:15|67212.28
08:16:16|67207.9
08:16:17|67219.99
08:16:17|67224.
08:16:19|67224.
08:16:20|67231.86
08:16:21|67231.86
08:16:21|67231.86
08:16:22|67231.85
08:16:23|67231.86
08:16:25|67231.99
08:16:26|67232.
08:16:27|67243.99
08:16:28|67232.
08:16:29|67232.01
08:16:30|67238.34
08:16:31|67239.17
08:16:32|67239.18
08:16:34|67239.18
08:16:35|67239.18
08:16:36|67239.17
08:16:37|67239.88
08:16:38|67244.99
08:16:39|67245.
08:16:40|67253.33
08:16:41|67253.32
08:16:42|67262.33
08:16:43|67269.08
08:16:44|67262.19
08:16:45|67262.19
08:16:46|67262.19
08:16:47|67262.19
08:16:49|67262.18
08:16:50|67262.19
08:16:51|67266.08
08:16:52|67266.08
08:16:52|67266.08
08:16:53|67269.09
08:16:55|67272.
08:16:55|67271.99
08:16:57|67272.
08:16:58|67271.99
08:16:58|67271.99
08:16:59|67271.99
08:17:01|67272.
08:17:02|67272.
08:17:03|67283.63
08:17:04|67279.6
08:17:05|67279.6
08:17:06|67279.59
08:17:08|67279.6
08:17:08|67283.5
08:17:10|67271.99
08:17:11|67272.
08:17:12|67272.
08:17:14|67263.13
08:17:14|67270.15
08:17:15|67278.19
08:17:16|67274.99
08:17:17|67275.
08:17:19|67270.2
08:17:19|67270.15
08:17:20|67252.
08:17:21|67252.01
08:17:22|67250.2
08:17:23|67250.21
08:17:24|67245.41
08:17:26|67245.41
08:17:27|67245.4
08:17:27|67245.41
08:17:28|67245.41
08:17:30|67249.43
08:17:30|67251.
08:17:31|67263.42
08:17:33|67263.72
08:17:35|67267.99
08:17:36|67260.01
08:17:38|67260.01
08:17:38|67256.7
08:17:39|67254.
08:17:40|67254.01
08:17:42|67245.42
08:17:43|67245.41
08:17:44|67245.42
08:17:45|67245.42
08:17:46|67257.4
08:17:47|67259.24
08:17:48|67266.45
08:17:49|67266.44
08:17:50|67266.44
08:17:52|67272.
08:17:52|67271.99
08:17:54|67271.99
08:17:54|67272.
08:17:56|67272.
08:17:58|67272.
08:17:58|67273.3
08:18:00|67273.3
08:18:00|67271.84
08:18:02|67271.85
08:18:03|67271.85
08:18:03|67271.85
08:18:04|67269.36
08:18:06|67255.28
08:18:07|67255.29
08:18:08|67246.63
08:18:09|67246.63
08:18:10|67246.64
08:18:11|67246.63
08:18:12|67246.64
08:18:13|67242.01
08:18:14|67233.7
08:18:15|67235.38
08:18:16|67251.45
08:18:17|67251.45
08:18:18|67251.45
08:18:19|67251.45
08:18:20|67251.46
08:18:21|67251.16
08:18:22|67244.13
08:18:23|67244.13
08:18:24|67244.12
08:18:25|67244.13
08:18:26|67244.13
08:18:27|67244.13
08:18:28|67248.
08:18:29|67251.99
08:18:30|67252.6
08:18:31|67255.99
08:18:33|67260.
08:18:33|67259.99
08:18:34|67262.01
08:18:36|67192.1
08:18:36|67173.98
08:18:37|67167.87
08:18:39|67164.01
08:18:41|67164.01
08:18:41|67164.01
08:18:42|67192.
08:18:44|67195.
08:18:44|67194.99
08:18:45|67181.93
08:18:46|67171.29
08:18:47|67171.29
08:18:48|67175.99
08:18:50|67175.99
08:18:51|67176.
08:18:52|67161.77
08:18:52|67161.77
08:18:54|67161.77
08:18:55|67163.6
08:18:56|67163.6
08:18:58|67163.59
08:18:59|67163.59
08:18:59|67163.59
08:19:00|67165.96
08:19:01|67171.99
08:19:03|67176.
08:19:04|67179.4
08:19:04|67181.93
08:19:05|67173.83
08:19:06|67173.93
08:19:08|67178.99
08:19:08|67178.99
08:19:09|67181.93
08:19:11|67181.92
08:19:12|67181.93
08:19:14|67191.8
08:19:14|67194.
08:19:15|67200.
08:19:17|67212.24
08:19:18|67212.25
08:19:19|67213.4
08:19:20|67213.4
08:19:21|67213.39
08:19:22|67213.4
08:19:22|67213.39
08:19:23|67220.92
08:19:24|67234.
08:19:25|67235.8
08:19:27|67235.8
08:19:27|67230.27
08:19:28|67229.67
08:19:29|67229.67
08:19:31|67229.67
08:19:33|67229.68
08:19:33|67229.67
08:19:35|67229.68
08:19:36|67229.68
08:19:37|67229.67
08:19:38|67229.68
08:19:39|67229.67
08:19:40|67229.67
08:19:42|67229.67
08:19:42|67229.68
08:19:43|67224.84
08:19:45|67216.36
08:19:45|67214.12
08:19:46|67214.12
08:19:47|67214.11
08:19:49|67210.06
08:19:50|67207.79
08:19:50|67207.79
08:19:52|67199.81
08:19:53|67199.8
08:19:54|67199.8
08:19:54|67199.81
08:19:56|67199.81
08:19:57|67199.81
08:19:58|67199.8
08:19:59|67199.8
08:20:00|67199.01
08:20:01|67199.01
08:20:03|67199.
08:20:04|67200.
08:20:06|67195.96
08:20:07|67195.96
08:20:08|67199.99
08:20:09|67203.53
08:20:10|67203.9
08:20:11|67208.
08:20:12|67207.99
08:20:13|67211.45
08:20:14|67215.79
08:20:15|67216.35
08:20:17|67220.94
08:20:17|67216.36
08:20:19|67216.34
08:20:20|67216.34
08:20:21|67216.34
08:20:22|67208.
08:20:23|67204.
08:20:24|67204.
08:20:25|67204.
08:20:26|67200.01
08:20:27|67200.01
08:20:28|67204.
08:20:29|67207.99
08:20:30|67209.94
08:20:31|67219.42
08:20:32|67219.54
08:20:33|67219.53
08:20:34|67219.54
08:20:35|67219.53
08:20:37|67219.54
08:20:38|67228.59
08:20:39|67228.59
08:20:40|67228.6
08:20:41|67228.6
08:20:42|67228.61
08:20:44|67236.51
08:20:45|67243.91
08:20:46|67243.91
08:20:47|67240.61
08:20:48|67238.24
08:20:49|67238.25
08:20:50|67238.24
08:20:51|67238.25
08:20:52|67238.25
08:20:53|67238.24
08:20:55|67238.25
08:20:56|67238.24
08:20:56|67238.25
08:20:58|67238.25
08:20:59|67232.23
08:21:01|67224.01
08:21:02|67224.
08:21:03|67224.
08:21:04|67220.01
08:21:05|67206.57
08:21:06|67206.57
08:21:06|67196.61
08:21:08|67206.58
08:21:09|67203.79
08:21:10|67203.79
08:21:12|67197.79
08:21:12|67183.
08:21:14|67183.
08:21:15|67183.
08:21:15|67182.99
08:21:16|67182.99
08:21:18|67182.99
08:21:18|67183.
08:21:20|67183.
08:21:21|67183.
08:21:22|67182.99
08:21:23|67183.
08:21:24|67169.94
08:21:25|67169.94
08:21:27|67169.93
08:21:27|67169.93
08:21:28|67169.94
08:21:30|67157.3
08:21:30|67168.
08:21:31|67168.
08:21:32|67157.91
08:21:34|67166.95
08:21:35|67174.
08:21:36|67175.19
08:21:37|67175.2
08:21:39|67180.55
08:21:41|67184.
08:21:42|67183.99
08:21:43|67183.99
08:21:43|67180.
08:21:45|67180.01
08:21:46|67180.01
08:21:47|67180.01
08:21:49|67185.
08:21:50|67185.
08:21:51|67185.
08:21:52|67190.89
08:21:53|67199.19
08:21:54|67195.04
08:21:55|67195.04
08:21:56|67195.03
08:21:57|67195.03
08:21:58|67195.04
08:21:59|67195.03
08:22:00|67195.04
08:22:00|67192.37
08:22:02|67192.38
08:22:03|67187.76
08:22:04|67185.
08:22:05|67185.
08:22:06|67184.
08:22:07|67174.01
08:22:08|67169.34
08:22:09|67155.9
08:22:10|67155.91
08:22:11|67155.91
08:22:13|67155.9
08:22:13|67155.9
08:22:14|67155.91
08:22:15|67149.01
08:22:17|67149.01
08:22:17|67148.94
08:22:19|67173.99
08:22:19|67175.99
08:22:20|67175.99
08:22:22|67175.99
08:22:23|67173.99
08:22:24|67165.97
08:22:24|67164.01
08:22:26|67164.01
08:22:27|67164.01
08:22:28|67164.01
08:22:29|67164.01
08:22:29|67159.26
08:22:30|67156.39
08:22:31|67156.39
08:22:33|67156.39
08:22:34|67156.39
08:22:35|67154.02
08:22:36|67154.01
08:22:37|67156.37
08:22:38|67156.39
08:22:40|67156.39
08:22:41|67163.79
08:22:42|67169.92
08:22:43|67165.9
08:22:44|67165.9
08:22:46|67161.65
08:22:46|67161.64
08:22:48|67161.64
08:22:49|67161.64
08:22:50|67161.64
08:22:50|67161.64
08:22:52|67156.95
08:22:52|67154.
08:22:54|67154.01
08:22:55|67154.01
08:22:57|67154.01
08:22:57|67154.01
08:22:58|67141.81
08:22:59|67140.04
08:23:01|67131.03
08:23:02|67136.64
08:23:03|67142.46
08:23:04|67142.46
08:23:05|67142.46
08:23:06|67142.46
08:23:07|67149.88
08:23:08|67151.23
08:23:09|67151.24
08:23:10|67151.23
08:23:12|67151.24
08:23:12|67151.23
08:23:13|67151.24
08:23:14|67151.23
08:23:15|67146.07
08:23:16|67142.2
08:23:17|67142.2
08:23:19|67142.21
08:23:19|67142.21
08:23:21|67142.21
08:23:22|67142.21
08:23:22|67144.16
08:23:24|67144.16
08:23:25|67150.04
08:23:27|67153.99
08:23:28|67161.65
08:23:28|67161.65
08:23:30|67161.65
08:23:30|67161.65
08:23:32|67161.65
08:23:33|67164.
08:23:34|67166.47
08:23:35|67167.79
08:23:36|67163.05
08:23:37|67163.04
08:23:38|67156.51
08:23:40|67156.51
08:23:42|67156.5
08:23:44|67164.67
08:23:44|67164.68
08:23:45|67164.68
08:23:46|67164.68
08:23:48|67160.89
08:23:48|67160.89
08:23:50|67160.89
08:23:51|67160.9
08:23:52|67147.32
08:23:54|67147.31
08:23:54|67145.94
08:23:56|67145.95
08:23:57|67145.95
08:23:58|67145.94
08:23:59|67145.95
08:24:00|67145.95
08:24:01|67139.1
08:24:02|67139.09
08:24:03|67139.1
08:24:04|67139.1
08:24:05|67139.09
08:24:06|67139.1
08:24:07|67136.01
08:24:09|67140.02
08:24:10|67144.55
08:24:11|67144.55
08:24:11|67132.4
08:24:13|67132.41
08:24:13|67136.43
08:24:15|67139.99
08:24:16|67140.
08:24:17|67140.
08:24:18|67140.
08:24:20|67143.99
08:24:21|67158.83
08:24:21|67158.83
08:24:23|67158.82
08:24:24|67163.99
08:24:25|67164.
08:24:25|67177.39
08:24:27|67177.4
08:24:28|67177.39
08:24:28|67179.99
08:24:29|67179.99
08:24:30|67180.01
08:24:31|67180.01
08:24:32|67193.45
08:24:33|67194.
08:24:35|67194.
08:24:36|67194.
08:24:36|67193.99
08:24:37|67194.
08:24:39|67194.
08:24:39|67193.99
08:24:41|67186.88
08:24:42|67186.88
08:24:44|67186.88
08:24:44|67186.87
08:24:45|67186.88
08:24:47|67191.54
08:24:48|67191.54
08:24:49|67195.04
08:24:50|67198.46
08:24:51|67205.4
08:24:52|67205.4
08:24:52|67206.54
08:24:54|67206.54
08:24:55|67206.54
08:24:56|67213.21
08:24:57|67213.25
08:24:58|67222.08
08:24:59|67226.54
08:25:00|67229.01
08:25:01|67230.04
08:25:02|67243.68
08:25:04|67243.9
08:25:04|67251.15
08:25:06|67272.76
08:25:07|67284.
08:25:08|67275.78
08:25:09|67276.97
08:25:10|67295.99
08:25:10|67296.
08:25:11|67280.94
08:25:13|67280.95
08:25:14|67277.9
08:25:15|67277.9
08:25:16|67275.75
08:25:18|67273.95
08:25:18|67273.94
08:25:20|67273.21
08:25:20|67273.22
08:25:21|67273.21
08:25:23|67273.22
08:25:23|67273.22
08:25:25|67273.21
08:25:25|67272.6
08:25:26|67272.6
08:25:27|67264.01
08:25:29|67264.01
08:25:30|67264.01
08:25:31|67264.01
08:25:32|67270.38
08:25:33|67272.99
08:25:34|67275.75
08:25:35|67275.75
08:25:36|67269.94
08:25:37|67269.94
08:25:38|67270.
08:25:39|67270.
08:25:40|67270.
08:25:41|67270.
08:25:42|67270.
08:25:43|67273.2
08:25:45|67274.69
08:25:46|67282.99
08:25:47|67304.03
08:25:48|67304.03
08:25:49|67304.03
08:25:50|67304.02
08:25:51|67304.02
08:25:52|67304.03
08:25:53|67300.
08:25:55|67300.
08:25:55|67300.
08:25:57|67299.99
08:25:58|67309.35
08:25:59|67310.99
08:26:00|67311.32
08:26:01|67311.96
08:26:02|67311.96
08:26:03|67316.59
08:26:04|67318.73
08:26:05|67326.19
08:26:06|67331.
08:26:07|67330.99
08:26:08|67331.
08:26:10|67340.85
08:26:11|67373.55
08:26:11|67361.14
08:26:12|67361.15
08:26:13|67364.59
08:26:15|67357.12
08:26:15|67354.31
08:26:17|67347.54
08:26:18|67345.41
08:26:19|67345.42
08:26:20|67350.6
08:26:21|67355.87
08:26:22|67346.06
08:26:23|67346.05
08:26:24|67353.59
08:26:25|67355.
08:26:26|67361.02
08:26:28|67362.2
08:26:29|67362.19
08:26:29|67359.68
08:26:30|67353.6
08:26:32|67345.42
08:26:32|67340.85
08:26:33|67340.85
08:26:34|67336.38
08:26:36|67336.38
08:26:36|67330.42
08:26:37|67330.43
08:26:38|67340.11
08:26:40|67350.92
08:26:40|67360.
08:26:43|67360.
08:26:44|67357.41
08:26:46|67344.2
08:26:46|67340.13
08:26:47|67332.99
08:26:48|67330.42
08:26:50|67330.43
08:26:50|67330.43
08:26:51|67325.17
08:26:53|67319.9
08:26:54|67319.9
08:26:55|67319.91
08:26:57|67319.91
08:26:58|67319.91
08:26:59|67326.59
08:27:00|67326.59
08:27:01|67327.94
08:27:02|67327.96
08:27:03|67327.96
08:27:04|67323.8
08:27:05|67315.81
08:27:06|67308.92
08:27:08|67304.03
08:27:08|67304.03
08:27:09|67311.78
08:27:10|67315.
08:27:11|67317.39
08:27:12|67330.43
08:27:14|67330.42
08:27:15|67330.42
08:27:16|67338.19
08:27:17|67341.98
08:27:18|67341.98
08:27:20|67334.25
08:27:20|67334.25
08:27:22|67342.2
08:27:22|67342.71
08:27:24|67342.74
08:27:25|67342.73
08:27:25|67349.39
08:27:27|67349.39
08:27:27|67349.4
08:27:29|67349.39
08:27:30|67349.39
08:27:32|67359.98
08:27:32|67359.99
08:27:33|67359.99
08:27:34|67359.99
08:27:35|67359.98
08:27:36|67359.98
08:27:37|67362.93
08:27:38|67372.
08:27:40|67371.99
08:27:40|67372.
08:27:42|67371.99
08:27:44|67372.
08:27:44|67372.
08:27:46|67379.99
08:27:47|67379.99
08:27:49|67377.02
08:27:50|67377.02
08:27:51|67372.
08:27:52|67372.
08:27:53|67366.51
08:27:54|67364.
08:27:55|67364.
08:27:56|67372.
08:27:58|67371.99
08:27:58|67379.99
08:28:00|67379.99
08:28:01|67379.98
08:28:01|67379.98
08:28:03|67376.01
08:28:03|67372.61
08:28:04|67372.62
08:28:07|67378.55
08:28:08|67378.55
08:28:09|67378.56
08:28:10|67378.56
08:28:12|67378.55
08:28:12|67381.69
08:28:13|67381.69
08:28:14|67381.69
08:28:16|67381.69
08:28:16|67380.6
08:28:17|67379.23
08:28:19|67372.09
08:28:19|67372.01
08:28:20|67371.15
08:28:22|67365.06
08:28:23|67364.01
08:28:23|67360.01
08:28:25|67358.15
08:28:25|67349.4
08:28:27|67349.4
08:28:28|67345.4
08:28:29|67344.01
08:28:30|67340.41
08:28:31|67340.01
08:28:31|67340.
08:28:33|67340.
08:28:34|67345.59
08:28:35|67353.99
08:28:35|67354.
08:28:36|67360.
08:28:38|67366.88
08:28:39|67366.89
08:28:39|67366.88
08:28:41|67366.88
08:28:41|67366.88
08:28:43|67366.89
08:28:45|67366.89
08:28:47|67366.88
08:28:48|67366.88
08:28:49|67366.88
08:28:50|67366.88
08:28:51|67366.89
08:28:52|67366.88
08:28:53|67366.89
08:28:54|67366.88
08:28:56|67366.88
08:28:56|67366.89
08:28:58|67366.88
08:28:59|67366.89
08:29:00|67366.88
08:29:01|67366.16
08:29:02|67364.87
08:29:03|67364.88
08:29:04|67357.68
08:29:05|67357.68
08:29:06|67357.68
08:29:07|67360.6
08:29:08|67366.88
08:29:09|67371.99
08:29:11|67383.3
08:29:12|67383.3
08:29:13|67383.3
08:29:14|67383.29
08:29:15|67383.29
08:29:17|67380.
08:29:17|67380.01
08:29:18|67380.
08:29:20|67376.01
08:29:21|67376.
08:29:21|67376.01
08:29:22|67376.
08:29:23|67364.89
08:29:24|67360.92
08:29:25|67357.68
08:29:26|67357.68
08:29:27|67357.69
08:29:29|67357.68
08:29:30|67357.68
08:29:32|67357.69
08:29:32|67357.69
08:29:33|67357.69
08:29:35|67357.69
08:29:35|67363.8
08:29:37|67363.79
08:29:38|67363.8
08:29:39|67363.8
08:29:40|67372.
08:29:41|67371.99
08:29:42|67372.
08:29:43|67372.
08:29:44|67371.99
08:29:46|67372.
08:29:48|67376.
08:29:49|67376.01
08:29:51|67376.01
08:29:52|67376.01
08:29:53|67376.01
08:29:53|67376.
08:29:55|67376.01
08:29:56|67376.01
08:29:57|67376.
08:29:59|67376.
08:30:00|67376.01
08:30:01|67376.
08:30:03|67376.
08:30:03|67378.5
08:30:04|67379.99
08:30:05|67379.99
08:30:07|67380.01
08:30:07|67385.31
08:30:08|67385.31
08:30:09|67391.
08:30:10|67391.
08:30:11|67393.12
08:30:12|67393.13
08:30:14|67393.13
08:30:15|67393.13
08:30:15|67393.13
08:30:16|67393.13
08:30:18|67393.12
08:30:19|67393.13
08:30:20|67393.12
08:30:21|67397.4
08:30:21|67397.41
08:30:23|67397.41
08:30:24|67398.86
08:30:25|67398.86
08:30:26|67398.85
08:30:27|67397.4
08:30:28|67397.39
08:30:29|67398.86
08:30:30|67398.86
08:30:31|67398.85
08:30:32|67398.86
08:30:33|67398.86
08:30:34|67399.12
08:30:36|67399.12
08:30:36|67399.12
08:30:37|67401.75
08:30:38|67403.83
08:30:39|67403.83
08:30:40|67410.53
08:30:41|67410.96
08:30:42|67411.25
08:30:43|67411.26
08:30:44|67413.67
08:30:45|67413.67
08:30:47|67418.67
08:30:48|67419.35
08:30:50|67419.35
08:30:51|67419.34
08:30:52|67419.35
08:30:53|67421.75
08:30:54|67427.21
08:30:54|67429.79
08:30:56|67439.38
08:30:58|67446.19
08:30:59|67447.79
08:31:00|67447.8
08:31:01|67448.61
08:31:02|67448.6
08:31:03|67448.61
08:31:04|67448.61
08:31:05|67448.61
08:31:06|67457.08
08:31:07|67457.09
08:31:08|67457.09
08:31:09|67457.09
08:31:10|67452.
08:31:12|67456.55
08:31:12|67456.6
08:31:13|67461.48
08:31:14|67448.
08:31:15|67451.17
08:31:16|67448.01
08:31:17|67448.01
08:31:18|67448.
08:31:19|67448.
08:31:20|67453.63
08:31:21|67460.
08:31:22|67479.97
08:31:23|67474.21
08:31:24|67472.27
08:31:25|67470.22
08:31:26|67474.79
08:31:27|67479.85
08:31:28|67479.86
08:31:30|67466.64
08:31:30|67466.64
08:31:31|67467.99
08:31:32|67474.41
08:31:33|67474.42
08:31:34|67474.41
08:31:35|67475.99
08:31:37|67475.99
08:31:38|67476.
08:31:39|67476.
08:31:40|67475.99
08:31:41|67476.
08:31:42|67476.
08:31:44|67479.97
08:31:44|67484.48
08:31:46|67484.49
08:31:47|67484.49
08:31:48|67484.48
08:31:50|67484.48
08:31:51|67483.97
08:31:52|67471.81
08:31:53|67471.
08:31:53|67467.38
08:31:55|67467.36
08:31:56|67467.37
08:31:58|67457.55
08:31:58|67457.56
08:31:59|67457.55
08:32:01|67457.09
08:32:01|67450.
08:32:02|67450.01
08:32:04|67450.01
08:32:05|67450.02
08:32:06|67450.01
08:32:07|67450.01
08:32:09|67442.17
08:32:09|67442.16
08:32:10|67442.16
08:32:11|67442.16
08:32:13|67452.08
08:32:14|67454.06
08:32:14|67454.06
08:32:15|67454.06
08:32:16|67459.92
08:32:17|67459.91
08:32:18|67459.91
08:32:20|67461.84
08:32:20|67461.85
08:32:21|67457.8
08:32:23|67460.6
08:32:23|67461.73
08:32:25|67461.73
08:32:25|67461.73
08:32:27|67461.73
08:32:28|67461.73
08:32:29|67461.74
08:32:30|67461.74
08:32:31|67467.6
08:32:32|67468.
08:32:33|67470.86
08:32:34|67470.87
08:32:35|67470.87
08:32:36|67470.87
08:32:37|67470.87
08:32:38|67471.75
08:32:39|67473.47
08:32:41|67473.47
08:32:41|67473.47
08:32:42|67471.32
08:32:44|67471.32
08:32:45|67471.33
08:32:46|67471.32
08:32:47|67471.32
08:32:47|67471.33
08:32:48|67471.32
08:32:49|67471.33
08:32:51|67471.33
08:32:52|67468.79
08:32:53|67468.79
08:32:54|67468.79
08:32:55|67468.79
08:32:56|67468.79
08:32:58|67468.79
08:32:58|67468.79
08:32:59|67468.79
08:33:01|67466.9
08:33:02|67466.9
08:33:03|67466.9
08:33:04|67466.9
08:33:05|67466.91
08:33:06|67466.9
08:33:07|67466.9
08:33:08|67466.91
08:33:09|67466.91
08:33:10|67466.9
08:33:11|67481.35
08:33:12|67482.44
08:33:13|67482.44
08:33:14|67487.68
08:33:15|67487.67
08:33:16|67487.67
08:33:18|67489.
08:33:18|67489.01
08:33:19|67489.01
08:33:21|67504.32
08:33:21|67504.33
08:33:22|67504.32
08:33:24|67504.32
08:33:25|67504.32
08:33:26|67504.32
08:33:27|67504.32
08:33:28|67505.98
08:33:29|67505.98
08:33:30|67505.98
08:33:31|67505.99
08:33:32|67505.98
08:33:33|67497.38
08:33:34|67497.38
08:33:35|67497.39
08:33:36|67497.38
08:33:37|67497.4
08:33:38|67497.4
08:33:39|67498.81
08:33:40|67499.99
08:33:41|67500.
08:33:42|67499.99
08:33:43|67499.99
08:33:44|67500.
08:33:46|67500.
08:33:46|67500.
08:33:47|67499.99
08:33:48|67499.99
08:33:50|67499.99
08:33:51|67499.99
08:33:52|67500.
08:33:54|67499.99
08:33:55|67500.
08:33:56|67500.43
08:33:57|67500.44
08:33:58|67500.45
08:33:59|67504.34
08:34:00|67505.97
08:34:02|67505.98
08:34:02|67505.98
08:34:05|67505.97
08:34:05|67505.98
08:34:07|67488.
08:34:08|67488.
08:34:08|67488.01
08:34:10|67492.05
08:34:11|67492.05
08:34:12|67495.99
08:34:13|67495.99
08:34:14|67496.19
08:34:15|67496.19
08:34:16|67496.19
08:34:17|67496.19
08:34:18|67496.18
08:34:19|67496.19
08:34:21|67496.19
08:34:22|67492.15
08:34:23|67485.1
08:34:23|67485.11
08:34:24|67485.1
08:34:26|67474.01
08:34:26|67474.02
08:34:28|67474.01
08:34:29|67474.01
08:34:31|67474.02
08:34:31|67474.
08:34:32|67474.
08:34:34|67474.01
08:34:34|67470.87
08:34:35|67470.87
08:34:36|67470.87
08:34:37|67470.88
08:34:38|67470.88
08:34:39|67470.88
08:34:41|67467.85
08:34:41|67467.86
08:34:42|67467.85
08:34:43|67467.86
08:34:45|67467.86
08:34:46|67452.59
08:34:46|67452.6
08:34:47|67452.6
08:34:48|67452.6
08:34:49|67452.6
08:34:50|67444.4
08:34:51|67444.4
08:34:53|67440.07
08:34:55|67440.08
08:34:55|67440.08
08:34:56|67440.08
08:34:57|67440.08
08:34:58|67440.08
08:35:00|67440.08
08:35:01|67440.08
08:35:02|67440.07
08:35:03|67440.08
08:35:04|67440.08
08:35:06|67440.07
08:35:07|67437.37
08:35:08|67435.17
08:35:09|67433.87
08:35:10|67433.88
08:35:12|67433.87
08:35:13|67433.88
08:35:13|67433.88
08:35:14|67433.88
08:35:16|67433.88
08:35:16|67433.88
08:35:18|67433.87
08:35:18|67433.88
08:35:20|67433.88
08:35:20|67433.88
08:35:21|67433.88
08:35:22|67429.39
08:35:24|67429.38
08:35:25|67429.39
08:35:25|67429.39
08:35:26|67429.39
08:35:28|67429.39
08:35:29|67429.39
08:35:30|67429.38
08:35:31|67429.39
08:35:32|67429.39
08:35:34|67429.39
08:35:34|67429.39
08:35:35|67433.87
08:35:36|67439.26
08:35:37|67448.3
08:35:38|67448.29
08:35:40|67450.75
08:35:41|67452.56
08:35:42|67455.19
08:35:42|67465.25
08:35:43|67465.25
08:35:45|67454.01
08:35:46|67454.
08:35:47|67458.57
08:35:48|67458.56
08:35:49|67458.56
08:35:50|67458.57
08:35:51|67454.1
08:35:53|67454.1
08:35:54|67454.
08:35:54|67454.
08:35:55|67454.
08:35:56|67454.
08:35:58|67454.01
08:35:59|67452.57
08:36:00|67452.56
08:36:01|67449.66
08:36:02|67449.66
08:36:03|67449.65
08:36:04|67449.65
08:36:05|67449.65
08:36:07|67449.65
08:36:08|67449.66
08:36:09|67449.65
08:36:10|67449.66
08:36:11|67449.66
08:36:12|67449.66
08:36:13|67449.66
08:36:14|67449.65
08:36:16|67439.81
08:36:17|67434.
08:36:17|67454.1
08:36:19|67454.1
08:36:19|67454.11
08:36:20|67449.39
08:36:22|67449.4
08:36:22|67454.
08:36:24|67455.39
08:36:25|67460.96
08:36:25|67464.59
08:36:26|67465.24
08:36:27|67465.25
08:36:29|67465.25
08:36:30|67469.94
08:36:31|67469.94
08:36:32|67469.94
08:36:34|67469.94
08:36:34|67492.03
08:36:35|67493.49
08:36:36|67493.5
08:36:37|67493.5
08:36:38|67493.5
08:36:39|67493.5
08:36:41|67493.5
08:36:41|67493.5
08:36:42|67493.49
08:36:44|67493.5
08:36:45|67493.5
08:36:46|67493.49
08:36:47|67493.5
08:36:48|67493.5
08:36:49|67493.5
08:36:50|67493.49
08:36:51|67493.49
08:36:53|67493.49
08:36:55|67493.49
08:36:55|67493.49
08:36:56|67493.5
08:36:58|67493.49
08:36:59|67493.49
08:36:59|67493.5
08:37:01|67493.5
08:37:01|67489.46
08:37:03|67485.11
08:37:04|67485.12
08:37:05|67485.12
08:37:06|67485.12
08:37:07|67481.39
08:37:08|67477.6
08:37:09|67476.
08:37:11|67472.27
08:37:11|67469.95
08:37:12|67469.95
08:37:13|67469.95
08:37:14|67469.95
08:37:15|67469.95
08:37:16|67469.95
08:37:18|67469.95
08:37:19|67469.94
08:37:20|67469.95
08:37:21|67469.94
08:37:22|67469.94
08:37:23|67469.95
08:37:24|67469.94
08:37:25|67469.94
08:37:26|67469.95
08:37:27|67469.94
08:37:28|67469.95
08:37:29|67469.94
08:37:30|67469.94
08:37:31|67469.94
08:37:32|67469.95
08:37:33|67469.95
08:37:35|67469.95
08:37:35|67466.8
08:37:37|67464.01
08:37:38|67464.01
08:37:39|67464.02
08:37:40|67464.01
08:37:41|67464.02
08:37:42|67464.84
08:37:43|67464.84
08:37:43|67464.84
08:37:45|67464.85
08:37:46|67464.84
08:37:47|67464.84
08:37:48|67464.84
08:37:49|67464.84
08:37:51|67464.84
08:37:52|67464.85
08:37:53|67468.06
08:37:54|67469.93
08:37:55|67469.92
08:37:57|67469.92
08:37:58|67469.92
08:37:59|67469.93
08:38:00|67472.62
08:38:02|67472.62
08:38:03|67472.62
08:38:04|67472.61
08:38:06|67477.39
08:38:07|67477.4
08:38:08|67481.39
08:38:09|67481.4
08:38:10|67481.39
08:38:11|67481.4
08:38:12|67481.39
08:38:14|67481.4
08:38:15|67481.39
08:38:16|67481.4
08:38:16|67481.4
08:38:17|67481.4
08:38:18|67481.4
08:38:19|67481.4
08:38:20|67481.4
08:38:21|67481.4
08:38:23|67481.4
08:38:24|67490.28
08:38:24|67490.28
08:38:26|67490.29
08:38:27|67490.28
08:38:27|67500.
08:38:28|67500.01
08:38:30|67500.01
08:38:31|67500.01
08:38:32|67500.01
08:38:33|67500.01
08:38:34|67500.01
08:38:34|67500.
08:38:36|67500.
08:38:37|67500.
08:38:38|67500.
08:38:39|67500.
08:38:40|67500.01
08:38:41|67500.01
08:38:42|67500.01
08:38:44|67500.01
08:38:44|67500.01
08:38:45|67500.
08:38:47|67500.01
08:38:48|67500.68
08:38:49|67502.22
08:38:50|67502.22
08:38:51|67502.22
08:38:52|67502.22
08:38:53|67520.04
08:38:55|67520.04
08:38:57|67520.05
08:38:58|67520.04
08:38:59|67520.04
08:39:00|67520.04
08:39:01|67520.
08:39:02|67520.
08:39:04|67520.02
08:39:04|67520.03
08:39:06|67520.03
08:39:07|67520.03
08:39:08|67520.02
08:39:09|67520.03
08:39:10|67520.02
08:39:11|67520.02
08:39:12|67520.03
08:39:13|67520.02
08:39:14|67520.03
08:39:15|67520.03
08:39:16|67520.03
08:39:17|67516.
08:39:19|67516.01
08:39:19|67509.48
08:39:21|67509.49
08:39:21|67509.49
08:39:23|67509.48
08:39:23|67509.48
08:39:24|67506.2
08:39:25|67503.
08:39:27|67501.4
08:39:27|67501.4
08:39:29|67501.41
08:39:29|67501.4
08:39:31|67501.41
08:39:31|67501.41
08:39:32|67501.4
08:39:34|67501.41
08:39:34|67501.41
08:39:36|67501.41
08:39:37|67501.41
08:39:38|67501.41
08:39:38|67501.41
08:39:40|67501.4
08:39:41|67501.4
08:39:42|67501.4
08:39:43|67501.39
08:39:44|67500.01
08:39:45|67500.01
08:39:46|67500.
08:39:47|67500.01
08:39:48|67500.
08:39:49|67500.
08:39:50|67500.
08:39:51|67500.01
08:39:52|67500.
08:39:53|67500.
08:39:54|67500.
08:39:56|67500.01
08:39:58|67500.01
08:39:59|67500.
08:40:00|67500.01
08:40:01|67500.01
08:40:02|67500.01
08:40:04|67500.01
08:40:05|67506.13
08:40:06|67506.2
08:40:08|67506.21
08:40:09|67506.2
08:40:09|67506.21
08:40:11|67509.49
08:40:11|67510.74
08:40:13|67510.73
08:40:14|67510.74
08:40:15|67510.74
08:40:16|67510.73
08:40:17|67513.27
08:40:19|67513.27
08:40:20|67513.27
08:40:20|67513.27
08:40:21|67510.22
08:40:22|67510.21
08:40:24|67510.22
08:40:24|67520.
08:40:25|67520.01
08:40:27|67520.
08:40:28|67520.
08:40:29|67520.
08:40:30|67520.
08:40:31|67520.
08:40:31|67520.
08:40:33|67520.01
08:40:34|67530.13
08:40:34|67530.13
08:40:35|67530.13
08:40:37|67530.13
08:40:37|67530.14
08:40:38|67530.13
08:40:40|67530.13
08:40:40|67530.14
08:40:42|67530.13
08:40:43|67531.61
08:40:44|67534.
08:40:45|67534.
08:40:46|67534.
08:40:46|67534.
08:40:48|67534.
08:40:49|67534.
08:40:50|67534.
08:40:51|67534.
08:40:52|67530.13
08:40:52|67530.13
08:40:54|67530.14
08:40:54|67530.13
08:40:57|67530.14
08:40:58|67530.13
08:40:59|67530.13
08:41:00|67530.13
08:41:01|67530.13
08:41:03|67530.13
08:41:03|67530.14
08:41:05|67530.14
08:41:05|67530.14
08:41:06|67530.14
08:41:08|67530.13
08:41:08|67530.14
08:41:09|67530.13
08:41:10|67530.13
08:41:12|67530.13
08:41:13|67530.13
08:41:14|67530.14
08:41:15|67530.13
08:41:15|67530.14
08:41:16|67530.14
08:41:18|67530.53
08:41:19|67530.54
08:41:20|67530.54
08:41:21|67530.54
08:41:22|67530.54
08:41:24|67530.54
08:41:24|67530.53
08:41:26|67530.54
08:41:26|67530.54
08:41:27|67530.54
08:41:29|67530.54
08:41:29|67530.53
08:41:31|67530.54
08:41:32|67525.33
08:41:34|67525.33
08:41:34|67525.33
08:41:36|67525.34
08:41:36|67525.33
08:41:38|67525.33
08:41:39|67525.33
08:41:40|67525.34
08:41:41|67530.54
08:41:42|67532.08
08:41:43|67532.08
08:41:45|67532.08
08:41:45|67532.08
08:41:46|67532.08
08:41:47|67532.07
08:41:49|67532.07
08:41:49|67532.07
08:41:50|67532.08
08:41:51|67532.08
08:41:53|67532.07
08:41:54|67540.83
08:41:55|67540.83
08:41:56|67540.84
08:41:57|67550.
08:41:58|67554.88
08:42:00|67554.88
08:42:01|67554.89
08:42:02|67554.89
08:42:03|67554.89
08:42:03|67554.88
08:42:05|67554.88
08:42:06|67555.
08:42:07|67554.99
08:42:08|67555.
08:42:09|67555.
08:42:10|67555.
08:42:11|67550.75
08:42:12|67548.
08:42:13|67540.
08:42:14|67540.
08:42:15|67540.
08:42:17|67540.
08:42:17|67540.
08:42:18|67540.
08:42:19|67540.
08:42:20|67540.
08:42:21|67530.01
08:42:22|67530.01
08:42:24|67530.01
08:42:24|67530.
08:42:26|67525.88
08:42:26|67524.62
08:42:28|67524.62
08:42:29|67524.61
08:42:30|67524.61
08:42:31|67524.62
08:42:32|67524.61
08:42:33|67524.61
08:42:34|67519.
08:42:35|67519.01
08:42:36|67519.
08:42:37|67519.01
08:42:38|67519.01
08:42:39|67519.01
08:42:40|67513.54
08:42:41|67510.57
08:42:42|67510.58
08:42:43|67510.58
08:42:45|67510.58
08:42:46|67537.85
08:42:47|67537.84
08:42:47|67537.84
08:42:48|67537.84
08:42:50|67537.84
08:42:50|67537.85
08:42:51|67537.84
08:42:52|67537.84
08:42:53|67537.85
08:42:54|67537.84
08:42:56|67537.85
08:42:56|67537.84
08:42:59|67537.85
08:42:59|67537.84
08:43:00|67537.85
08:43:02|67537.85
08:43:03|67537.85
08:43:04|67537.85
08:43:06|67552.67
08:43:06|67552.68
08:43:08|67552.68
08:43:09|67552.68
08:43:10|67552.68
08:43:11|67552.68
08:43:12|67552.68
08:43:13|67552.68
08:43:14|67552.67
08:43:15|67552.68
08:43:16|67552.68
08:43:17|67552.68
08:43:18|67554.
08:43:19|67553.99
08:43:20|67554.99
08:43:21|67554.99
08:43:23|67555.
08:43:23|67555.
08:43:24|67555.
08:43:25|67554.99
08:43:26|67555.
08:43:27|67555.
08:43:28|67555.
08:43:29|67563.99
08:43:31|67564.
08:43:32|67564.
08:43:33|67560.02
08:43:34|67560.02
08:43:34|67560.01
08:43:35|67558.17
08:43:36|67558.16
08:43:37|67558.16
08:43:38|67558.16
08:43:39|67558.16
08:43:40|67558.16
08:43:42|67558.16
08:43:43|67558.16
08:43:44|67558.16
08:43:44|67558.16
08:43:45|67558.16
08:43:46|67558.16
08:43:48|67558.17
08:43:49|67558.17
08:43:49|67560.
08:43:51|67560.
08:43:52|67560.01
08:43:52|67560.
08:43:54|67560.01
08:43:55|67560.17
08:43:56|67560.17
08:43:57|67560.17
08:43:58|67560.17
08:44:00|67560.17
08:44:02|67560.18
08:44:03|67560.17
08:44:04|67560.18
08:44:05|67560.18
08:44:06|67560.17
08:44:07|67560.17
08:44:09|67560.18
08:44:09|67560.17
08:44:11|67560.17
08:44:12|67560.18
08:44:13|67560.18
08:44:14|67560.18
08:44:14|67560.18
08:44:17|67560.18
08:44:17|67560.18
08:44:19|67560.18
08:44:20|67560.18
08:44:21|67560.18
08:44:22|67560.17
08:44:23|67560.18
08:44:23|67560.17
08:44:25|67560.17
08:44:26|67560.18
08:44:27|67560.17
08:44:28|67560.17
08:44:28|67560.17
08:44:30|67560.18
08:44:31|67560.18
08:44:32|67560.17
08:44:33|67560.17
08:44:35|67560.18
08:44:36|67560.18
08:44:36|67560.18
08:44:37|67560.17
08:44:38|67560.18
08:44:39|67560.17
08:44:40|67560.17
08:44:41|67560.18
08:44:42|67560.17
08:44:44|67560.18
08:44:45|67560.18
08:44:46|67560.18
08:44:47|67560.18
08:44:49|67560.18
08:44:50|67560.18
08:44:51|67560.18
08:44:52|67560.18
08:44:53|67560.18
08:44:54|67560.18
08:44:55|67560.18
08:44:56|67560.18
08:44:57|67560.17
08:44:58|67560.17
08:44:59|67560.17
08:45:00|67560.17
08:45:01|67560.18
08:45:02|67548.
08:45:03|67548.
08:45:05|67546.52
08:45:06|67545.
08:45:07|67540.49
08:45:07|67540.49
08:45:08|67540.49
08:45:09|67540.49
08:45:10|67540.5
08:45:12|67536.61
08:45:13|67532.01
08:45:14|67530.
08:45:15|67524.61
08:45:16|67524.61
08:45:17|67524.61
08:45:18|67524.61
08:45:19|67524.61
08:45:21|67524.61
08:45:21|67524.61
08:45:22|67524.62
08:45:24|67524.61
08:45:24|67517.49
08:45:25|67517.49
08:45:27|67517.49
08:45:28|67517.49
08:45:29|67517.5
08:45:29|67517.49
08:45:31|67517.5
08:45:32|67517.5
08:45:33|67517.49
08:45:33|67517.49
08:45:36|67516.01
08:45:36|67516.02
08:45:38|67516.01
08:45:39|67516.01
08:45:39|67516.02
08:45:41|67516.01
08:45:42|67516.01
08:45:42|67516.01
08:45:44|67516.01
08:45:45|67516.01
08:45:46|67516.01
08:45:46|67516.01
08:45:47|67516.01
08:45:49|67516.02
08:45:50|67516.01
08:45:50|67516.01
08:45:52|67516.01
08:45:53|67507.41
08:45:54|67507.41
08:45:55|67506.13
08:45:56|67506.13
08:45:57|67506.14
08:45:58|67506.13
08:45:59|67506.14
08:46:00|67506.13
08:46:02|67505.01
08:46:03|67500.62
08:46:05|67486.5
08:46:05|67486.51
08:46:07|67486.2
08:46:07|67484.61
08:46:08|67483.57
08:46:10|67479.34
08:46:10|67473.99
08:46:12|67472.27
08:46:13|67472.27
08:46:14|67472.28
08:46:15|67472.27
08:46:16|67472.27
08:46:17|67472.28
08:46:18|67472.28
08:46:19|67466.87
08:46:20|67466.88
08:46:21|67466.88
08:46:22|67466.88
08:46:24|67466.88
08:46:24|67466.88
08:46:25|67505.41
08:46:26|67505.4
08:46:27|67500.02
08:46:29|67514.99
08:46:30|67514.99
08:46:31|67514.99
08:46:32|67514.99
08:46:33|67515.
08:46:34|67529.99
08:46:36|67530.
08:46:36|67529.99
08:46:38|67530.
08:46:38|67530.
08:46:40|67530.
08:46:41|67524.01
08:46:42|67524.02
08:46:43|67524.01
08:46:44|67528.07
08:46:45|67532.51
08:46:46|67532.5
08:46:47|67532.51
08:46:49|67533.03
08:46:50|67533.03
08:46:51|67533.04
08:46:52|67533.03
08:46:52|67533.04
08:46:54|67533.03
08:46:55|67533.03
08:46:55|67533.03
08:46:57|67533.03
08:46:58|67533.03
08:46:58|67528.47
08:47:00|67528.47
08:47:01|67528.46
08:47:03|67528.47
08:47:03|67528.47
08:47:05|67528.47
08:47:06|67528.46
08:47:07|67528.46
08:47:09|67528.46
08:47:09|67530.
08:47:11|67533.03
08:47:12|67533.03
08:47:12|67533.03
08:47:13|67533.02
08:47:15|67533.02
08:47:16|67528.47
08:47:17|67528.46
08:47:18|67528.47
08:47:19|67517.5
08:47:20|67515.
08:47:21|67515.
08:47:22|67515.
08:47:23|67515.
08:47:24|67515.
08:47:25|67515.89
08:47:27|67528.
08:47:28|67528.
08:47:28|67528.46
08:47:30|67528.45
08:47:30|67528.45
08:47:32|67529.82
08:47:32|67529.83
08:47:34|67529.83
08:47:35|67529.82
08:47:36|67529.82
08:47:38|67529.83
08:47:38|67529.83
08:47:39|67535.98
08:47:40|67535.99
08:47:41|67535.99
08:47:42|67543.
08:47:43|67544.91
08:47:44|67544.91
08:47:46|67544.9
08:47:46|67544.91
08:47:47|67550.
08:47:49|67550.
08:47:50|67552.68
08:47:51|67552.68
08:47:52|67553.58
08:47:54|67553.59
08:47:54|67553.59
08:47:56|67553.59
08:47:57|67553.59
08:47:57|67553.59
08:47:58|67560.
08:47:59|67562.05
08:48:00|67562.05
08:48:01|67562.05
08:48:03|67560.52
08:48:05|67558.
08:48:07|67557.99
08:48:08|67558.
08:48:10|67557.99
08:48:10|67557.99
08:48:12|67558.
08:48:14|67557.99
08:48:14|67557.99
08:48:15|67557.99
08:48:17|67558.
08:48:18|67557.99
08:48:19|67558.
08:48:20|67557.34
08:48:21|67555.47
08:48:22|67555.48
08:48:23|67555.48
08:48:24|67555.48
08:48:25|67555.47
08:48:26|67555.48
08:48:27|67555.47
08:48:28|67555.47
08:48:29|67555.47
08:48:30|67555.48
08:48:31|67555.48
08:48:33|67555.48
08:48:34|67555.48
08:48:34|67555.47
08:48:35|67555.48
08:48:37|67555.47
08:48:38|67555.48
08:48:39|67555.47
08:48:40|67550.19
08:48:41|67550.01
08:48:42|67549.9
08:48:43|67548.6
08:48:44|67548.6
08:48:45|67548.61
08:48:46|67548.61
08:48:48|67548.61
08:48:48|67548.6
08:48:49|67548.61
08:48:50|67548.61
08:48:52|67548.61
08:48:52|67548.61
08:48:53|67548.61
08:48:55|67548.6
08:48:55|67548.6
08:48:56|67548.61
08:48:57|67548.61
08:48:58|67548.61
08:48:59|67548.61
08:49:01|67548.6
08:49:02|67548.6
08:49:03|67548.6
08:49:05|67554.19
08:49:05|67554.19
08:49:07|67554.19
08:49:08|67554.19
08:49:09|67554.18
08:49:11|67554.19
08:49:11|67554.19
08:49:13|67554.19
08:49:14|67554.19
08:49:15|67554.19
08:49:16|67554.19
08:49:18|67554.19
08:49:19|67554.18
08:49:20|67554.18
08:49:21|67555.74
08:49:22|67560.02
08:49:23|67560.01
08:49:24|67560.02
08:49:25|67560.02
08:49:26|67560.02
08:49:27|67560.02
08:49:28|67560.02
08:49:29|67560.01
08:49:30|67560.02
08:49:31|67560.01
08:49:32|67560.02
08:49:33|67560.02
08:49:34|67560.02
08:49:36|67563.79
08:49:36|67563.79
08:49:38|67563.99
08:49:39|67563.99
08:49:40|67563.99
08:49:41|67564.
08:49:42|67565.91
08:49:43|67568.59
08:49:44|67570.44
08:49:45|67570.59
08:49:46|67570.59
08:49:47|67570.59
08:49:48|67570.6
08:49:49|67570.59
08:49:50|67570.59
08:49:52|67574.2
08:49:52|67574.2
08:49:53|67574.2
08:49:54|67574.19
08:49:55|67574.19
08:49:56|67574.19
08:49:57|67574.19
08:49:58|67574.2
08:49:59|67574.19
08:50:00|67574.19
08:50:02|67574.19
08:50:02|67574.2
08:50:03|67574.2
08:50:05|67574.2
08:50:06|67574.2
08:50:07|67574.2
08:50:08|67574.2
08:50:10|67574.19
08:50:11|67574.19
08:50:12|67574.2
08:50:14|67574.2
08:50:15|67574.2
08:50:16|67574.2
08:50:16|67574.2
08:50:17|67574.2
08:50:18|67574.19
08:50:19|67569.34
08:50:20|67564.
08:50:21|67564.01
08:50:23|67564.
08:50:24|67564.01
08:50:25|67564.01
08:50:26|67564.01
08:50:27|67564.01
08:50:29|67564.
08:50:29|67564.
08:50:30|67564.
08:50:31|67564.
08:50:32|67564.
08:50:34|67564.
08:50:34|67563.06
08:50:35|67553.62
08:50:36|67553.62
08:50:37|67553.62
08:50:38|67553.62
08:50:39|67553.61
08:50:41|67545.
08:50:41|67545.
08:50:42|67537.41
08:50:43|67537.41
08:50:45|67537.41
08:50:46|67537.41
08:50:47|67537.41
08:50:47|67537.4
08:50:49|67537.4
08:50:50|67537.41
08:50:51|67538.21
08:50:52|67538.2
08:50:53|67539.76
08:50:54|67539.77
08:50:55|67539.77
08:50:56|67539.77
08:50:57|67539.76
08:50:58|67539.76
08:51:00|67539.77
08:51:00|67542.25
08:51:01|67543.98
08:51:02|67543.99
08:51:04|67543.98
08:51:05|67543.99
08:51:05|67543.99
08:51:07|67543.98
08:51:09|67543.99
08:51:10|67543.98
08:51:11|67543.99
08:51:13|67543.99
08:51:14|67543.98
08:51:15|67543.99
08:51:17|67543.98
08:51:18|67543.98
08:51:19|67543.98
08:51:19|67550.94
08:51:20|67550.93
08:51:23|67552.67
08:51:23|67552.68
08:51:25|67552.68
08:51:26|67557.47
08:51:26|67557.47
08:51:27|67557.47
08:51:29|67557.48
08:51:30|67557.48
08:51:31|67557.48
08:51:32|67557.47
08:51:33|67557.47
08:51:34|67557.47
08:51:35|67557.48
08:51:36|67560.
08:51:37|67568.35
08:51:38|67568.34
08:51:39|67568.34
08:51:40|67568.34
08:51:41|67568.35
08:51:42|67568.35
08:51:43|67568.35
08:51:45|67568.34
08:51:45|67568.35
08:51:46|67568.36
08:51:47|67568.36
08:51:49|67568.36
08:51:49|67568.35
08:51:50|67568.35
08:51:51|67568.36
08:51:52|67574.99
08:51:54|67575.
08:51:55|67574.99
08:51:56|67574.99
08:51:57|67575.13
08:51:58|67575.14
08:51:58|67575.13
08:52:00|67575.86
08:52:01|67577.24
08:52:02|67579.34
08:52:03|67579.34
08:52:03|67579.35
08:52:05|67579.34
08:52:07|67579.34
08:52:08|67579.34
08:52:09|67579.35
08:52:11|67579.34
08:52:12|67579.35
08:52:13|67580.18
08:52:14|67580.52
08:52:15|67580.53
08:52:16|67580.53
08:52:18|67580.53
08:52:19|67580.53
08:52:20|67580.52
08:52:20|67580.53
08:52:21|67580.52
08:52:22|67580.01
08:52:23|67580.01
08:52:24|67583.99
08:52:26|67583.99
08:52:26|67583.99
08:52:27|67584.
08:52:29|67583.99
08:52:29|67583.99
08:52:31|67584.
08:52:32|67583.99
08:52:34|67580.53
08:52:35|67580.53
08:52:36|67580.52
08:52:37|67580.18
08:52:38|67580.
08:52:39|67580.
08:52:40|67580.
08:52:40|67580.
08:52:42|67580.01
08:52:43|67580.01
08:52:44|67580.01
08:52:45|67580.01
08:52:46|67580.01
08:52:47|67580.01
08:52:48|67580.
08:52:49|67580.01
08:52:50|67580.
08:52:51|67580.01
08:52:52|67580.01
08:52:53|67580.
08:52:54|67580.
08:52:55|67580.
08:52:56|67580.
08:52:57|67580.01
08:52:58|67580.
08:52:59|67580.
08:53:01|67580.01
08:53:01|67580.01
08:53:02|67580.
08:53:03|67580.01
08:53:04|67580.01
08:53:05|67580.01
08:53:06|67580.18
08:53:08|67582.23
08:53:09|67582.22
08:53:10|67582.22
08:53:11|67582.22
08:53:12|67582.23
08:53:13|67582.22
08:53:14|67582.22
08:53:15|67582.23
08:53:16|67582.23
08:53:18|67582.23
08:53:19|67582.23
08:53:20|67582.23
08:53:21|67582.22
08:53:22|67582.22
08:53:23|67582.2
08:53:25|67580.62
08:53:26|67580.33
08:53:27|67580.32
08:53:28|67580.33
08:53:29|67576.17
08:53:30|67576.16
08:53:31|67576.17
08:53:32|67581.58
08:53:33|67582.22
08:53:35|67582.22
08:53:35|67582.22
08:53:36|67582.22
08:53:37|67582.22
08:53:39|67582.22
08:53:39|67582.22
08:53:41|67582.22
08:53:42|67582.22
08:53:42|67582.22
08:53:43|67590.97
08:53:45|67590.97
08:53:46|67590.97
08:53:46|67590.97
08:53:47|67590.97
08:53:49|67590.98
08:53:49|67590.98
08:53:50|67590.97
08:53:51|67590.97
08:53:53|67590.97
08:53:53|67590.97
08:53:55|67589.4
08:53:56|67589.41
08:53:58|67589.4
08:53:58|67589.41
08:54:00|67589.41
08:54:01|67587.81
08:54:01|67582.49
08:54:03|67582.49
08:54:03|67582.49
08:54:05|67582.49
08:54:06|67582.49
08:54:07|67582.48
08:54:07|67582.49
08:54:10|67582.48
08:54:11|67582.48
08:54:13|67582.49
08:54:14|67582.49
08:54:15|67582.49
08:54:16|67582.49
08:54:17|67582.49
08:54:19|67582.49
08:54:20|67582.49
08:54:23|67582.48
08:54:24|67582.49
08:54:24|67582.48
08:54:26|67582.49
08:54:27|67583.09
08:54:28|67583.09
08:54:29|67583.09
08:54:30|67584.5
08:54:31|67584.5
08:54:32|67584.5
08:54:33|67584.51
08:54:34|67584.51
08:54:35|67584.51
08:54:36|67584.5
08:54:38|67584.5
08:54:39|67584.5
08:54:39|67584.5
08:54:40|67584.5
08:54:42|67584.51
08:54:43|67584.51
08:54:44|67584.5
08:54:44|67584.5
08:54:46|67584.51
08:54:47|67602.75
08:54:48|67602.74
08:54:49|67602.74
08:54:49|67602.74
08:54:51|67602.75
08:54:52|67602.74
08:54:53|67602.75
08:54:54|67602.74
08:54:55|67602.74
08:54:56|67602.74
08:54:57|67602.75
08:54:58|67602.74
08:54:59|67602.74
08:55:00|67602.75
08:55:02|67602.74
08:55:03|67610.03
08:55:04|67610.03
08:55:05|67612.14
08:55:05|67614.99
08:55:06|67614.99
08:55:08|67614.99
08:55:09|67616.7
08:55:11|67620.
08:55:13|67620.
08:55:14|67620.
08:55:15|67620.
08:55:17|67619.99
08:55:17|67620.
08:55:19|67620.01
08:55:19|67620.01
08:55:21|67620.
08:55:21|67620.01
08:55:23|67620.
08:55:23|67620.01
08:55:24|67621.31
08:55:26|67621.31
08:55:28|67621.32
08:55:29|67621.32
08:55:30|67621.32
08:55:31|67621.31
08:55:32|67621.32
08:55:33|67621.31
08:55:35|67621.31
08:55:36|67621.32
08:55:37|67621.31
08:55:38|67623.
08:55:40|67623.08
08:55:40|67623.78
08:55:42|67623.78
08:55:42|67623.78
08:55:44|67626.2
08:55:45|67626.25
08:55:46|67626.26
08:55:47|67626.25
08:55:48|67626.25
08:55:49|67626.25
08:55:50|67626.26
08:55:51|67626.26
08:55:52|67626.25
08:55:53|67626.25
08:55:54|67626.26
08:55:56|67628.1
08:55:56|67628.11
08:55:57|67628.1
08:55:58|67628.11
08:55:59|67628.1
08:56:00|67628.11
08:56:01|67628.1
08:56:02|67628.1
08:56:04|67628.11
08:56:04|67628.11
08:56:05|67628.11
08:56:07|67628.1
08:56:08|67628.1
08:56:08|67648.48
08:56:09|67648.47
08:56:11|67648.47
08:56:11|67648.47
08:56:13|67648.47
08:56:14|67648.47
08:56:15|67648.47
08:56:17|67648.48
08:56:18|67648.48
08:56:19|67648.48
08:56:20|67648.48
08:56:21|67648.47
08:56:22|67650.
08:56:23|67650.
08:56:24|67656.41
08:56:25|67664.
08:56:26|67664.35
08:56:27|67673.56
08:56:28|67673.56
08:56:30|67673.56
08:56:30|67673.56
08:56:32|67673.56
08:56:32|67673.57
08:56:33|67675.09
08:56:35|67680.
08:56:36|67691.38
08:56:36|67695.
08:56:37|67700.
08:56:38|67700.
08:56:39|67700.
08:56:40|67699.99
08:56:41|67700.
08:56:43|67696.
08:56:44|67694.27
08:56:45|67692.01
08:56:46|67692.
08:56:47|67692.
08:56:48|67692.
08:56:49|67692.
08:56:50|67696.06
08:56:51|67698.47
08:56:52|67698.47
08:56:53|67698.46
08:56:54|67698.47
08:56:55|67698.47
08:56:56|67698.47
08:56:57|67698.46
08:56:58|67698.46
08:56:59|67698.46
08:57:01|67698.46
08:57:01|67698.47
08:57:02|67698.47
08:57:03|67698.46
08:57:04|67698.47
08:57:06|67698.47
08:57:06|67698.46
08:57:07|67698.47
08:57:08|67699.99
08:57:09|67700.
08:57:10|67710.
08:57:12|67710.24
08:57:14|67712.87
08:57:15|67712.88
08:57:17|67712.87
08:57:19|67714.
08:57:20|67713.99
08:57:22|67718.59
08:57:23|67718.59
08:57:24|67720.89
08:57:25|67720.89
08:57:26|67720.9
08:57:27|67720.9
08:57:28|67721.46
08:57:30|67739.76
08:57:31|67741.21
08:57:32|67749.99
08:57:33|67750.
08:57:34|67749.99
08:57:35|67749.99
08:57:37|67750.
08:57:37|67750.
08:57:38|67749.99
08:57:40|67750.
08:57:41|67750.
08:57:42|67750.
08:57:42|67750.65
08:57:43|67750.65
08:57:45|67750.64
08:57:46|67750.65
08:57:47|67767.32
08:57:48|67767.32
08:57:49|67764.
08:57:50|67764.01
08:57:50|67764.
08:57:52|67769.1
08:57:53|67769.1
08:57:54|67769.11
08:57:55|67769.1
08:57:56|67769.1
08:57:57|67769.11
08:57:58|67769.1
08:57:59|67767.32
08:58:00|67764.06
08:58:02|67760.07
08:58:03|67756.
08:58:04|67750.01
08:58:04|67750.01
08:58:05|67740.
08:58:06|67740.01
08:58:08|67734.
08:58:08|67734.01
08:58:09|67730.15
08:58:11|67730.16
08:58:12|67730.15
08:58:13|67730.15
08:58:14|67730.16
08:58:16|67730.15
08:58:17|67730.16
08:58:18|67730.15
08:58:20|67725.01
08:58:20|67725.
08:58:21|67722.37
08:58:23|67720.9
08:58:23|67720.9
08:58:25|67720.9
08:58:25|67720.9
08:58:27|67720.9
08:58:28|67720.9
08:58:29|67720.9
08:58:30|67720.89
08:58:32|67720.9
08:58:33|67720.89
08:58:34|67720.89
08:58:35|67720.89
08:58:36|67716.01
08:58:37|67712.87
08:58:37|67712.87
08:58:39|67712.87
08:58:40|67719.73
08:58:40|67719.74
08:58:42|67719.74
08:58:44|67719.73
08:58:44|67719.74
08:58:45|67719.74
08:58:47|67719.73
08:58:48|67719.74
08:58:48|67719.74
08:58:50|67719.73
08:58:51|67719.74
08:58:52|67719.74
08:58:53|67719.73
08:58:54|67716.52
08:58:55|67716.52
08:58:56|67716.51
08:58:58|67715.02
08:58:58|67714.56
08:59:00|67714.56
08:59:01|67714.57
08:59:01|67714.56
08:59:03|67714.57
08:59:03|67713.36
08:59:04|67712.87
08:59:05|67701.16
08:59:07|67701.15
08:59:08|67701.16
08:59:09|67700.
08:59:10|67700.01
08:59:11|67700.
08:59:12|67694.
08:59:13|67691.9
08:59:15|67685.03
08:59:17|67685.04
08:59:18|67694.59
08:59:19|67694.59
08:59:20|67694.59
08:59:21|67694.58
08:59:22|67694.58
08:59:23|67698.85
08:59:24|67703.55
08:59:25|67703.56
08:59:26|67703.56
08:59:27|67703.56
08:59:29|67703.56
08:59:30|67706.52
08:59:31|67709.45
08:59:32|67709.45
08:59:32|67709.45
08:59:33|67709.45
08:59:34|67709.45
08:59:37|67709.45
08:59:38|67703.57
08:59:38|67703.57
08:59:40|67703.57
08:59:41|67700.01
08:59:42|67696.
08:59:43|67693.61
08:59:43|67693.62
08:59:45|67693.62
08:59:46|67693.61
08:59:47|67693.62
08:59:48|67693.62
08:59:49|67689.71
08:59:50|67688.96
08:59:51|67688.95
08:59:52|67688.96
08:59:54|67688.95
08:59:55|67688.95
08:59:56|67688.95
08:59:57|67688.96
08:59:58|67688.95
08:59:59|67688.95
09:00:00|67688.95
09:00:02|67688.96
09:00:02|67688.96
09:00:03|67688.95
09:00:04|67688.95
09:00:06|67688.96
09:00:06|67688.96
09:00:08|67689.72
09:00:08|67690.99
09:00:09|67693.81
09:00:10|67693.82
09:00:11|67693.82
09:00:13|67696.01
09:00:14|67696.01
09:00:16|67696.
09:00:17|67696.
09:00:18|67696.01
09:00:19|67696.
09:00:21|67696.
09:00:21|67696.01
09:00:23|67696.01
09:00:23|67696.01
09:00:24|67696.
09:00:26|67696.01
09:00:26|67696.01
09:00:27|67704.
09:00:29|67707.63
09:00:30|67709.25
09:00:30|67709.26
09:00:33|67709.26
09:00:33|67709.26
09:00:34|67709.25
09:00:36|67709.26
09:00:37|67709.25
09:00:39|67716.93
09:00:40|67716.93
09:00:41|67719.38
09:00:42|67719.39
09:00:44|67719.39
09:00:44|67719.39
09:00:45|67719.38
09:00:47|67719.39
09:00:48|67719.38
09:00:48|67719.38
09:00:50|67719.39
09:00:51|67719.38
09:00:52|67719.38
09:00:53|67719.39
09:00:53|67719.39
09:00:55|67719.38
09:00:56|67719.39
09:00:57|67719.39
09:00:58|67719.38
09:01:00|67719.38
09:01:00|67719.39
09:01:01|67719.38
09:01:02|67719.38
09:01:03|67719.38
09:01:04|67722.43
09:01:05|67722.43
09:01:07|67722.44
09:01:07|67722.43
09:01:09|67722.8
09:01:10|67722.8
09:01:10|67722.81
09:01:11|67722.8
09:01:12|67722.81
09:01:13|67722.81
09:01:15|67722.8
09:01:17|67716.94
09:01:18|67709.25
09:01:19|67709.25
09:01:20|67709.25
09:01:22|67709.25
09:01:22|67709.25
09:01:24|67709.25
09:01:25|67707.59
09:01:25|67707.51
09:01:27|67699.31
09:01:28|67699.32
09:01:29|67699.32
09:01:30|67699.31
09:01:32|67699.31
09:01:32|67696.02
09:01:33|67696.01
09:01:35|67696.01
09:01:36|67693.61
09:01:36|67693.62
09:01:37|67693.61
09:01:38|67693.62
09:01:39|67693.62
09:01:41|67693.62
09:01:42|67693.62
09:01:43|67693.61
09:01:45|67693.62
09:01:45|67693.62
09:01:46|67693.62
09:01:48|67693.61
09:01:48|67693.61
09:01:50|67693.61
09:01:51|67693.61
09:01:51|67693.62
09:01:53|67693.61
09:01:54|67693.62
09:01:55|67693.61
09:01:56|67693.61
09:01:57|67693.61
09:01:57|67693.62
09:01:58|67693.61
09:01:59|67693.62
09:02:02|67684.12
09:02:03|67684.13
09:02:03|67684.13
09:02:04|67684.13
09:02:06|67680.01
09:02:07|67680.01
09:02:07|67680.01
09:02:08|67680.02
09:02:10|67676.01
09:02:11|67676.
09:02:12|67673.58
09:02:13|67673.57
09:02:14|67668.01
09:02:15|67668.02
09:02:16|67668.02
09:02:18|67660.
09:02:19|67660.01
09:02:21|67658.83
09:02:22|67658.84
09:02:23|67670.14
09:02:25|67670.15
09:02:26|67670.14
09:02:27|67670.15
09:02:28|67673.2
09:02:28|67675.76
09:02:29|67679.44
09:02:30|67679.44
09:02:32|67679.44
09:02:33|67679.44
09:02:34|67679.44
09:02:35|67679.44
09:02:36|67672.01
09:02:37|67672.
09:02:38|67668.61
09:02:39|67664.03
09:02:40|67661.45
09:02:41|67660.01
09:02:42|67660.01
09:02:43|67658.07
09:02:45|67657.42
09:02:46|67657.41
09:02:47|67657.41
09:02:48|67655.01
09:02:49|67655.01
09:02:50|67651.3
09:02:51|67650.69
09:02:52|67650.69
09:02:52|67650.7
09:02:54|67650.69
09:02:55|67650.7
09:02:56|67650.7
09:02:57|67630.67
09:02:58|67630.67
09:02:59|67630.67
09:03:00|67630.68
09:03:01|67630.68
09:03:02|67630.67
09:03:03|67630.68
09:03:05|67630.68
09:03:05|67626.21
09:03:06|67626.2
09:03:07|67626.21
09:03:08|67626.21
09:03:09|67626.2
09:03:10|67626.2
09:03:11|67626.2
09:03:12|67609.42
09:03:13|67609.43
09:03:15|67609.42
09:03:16|67609.43
09:03:17|67609.43
09:03:18|67609.43
09:03:20|67620.
09:03:21|67620.
09:03:23|67623.99
09:03:24|67626.2
09:03:24|67626.21
09:03:26|67629.31
09:03:27|67629.31
09:03:28|67629.31
09:03:29|67634.99
09:03:30|67639.6
09:03:31|67640.
09:03:32|67640.
09:03:34|67643.79
09:03:34|67673.65
09:03:36|67673.64
09:03:37|67676.
09:03:37|67676.63
09:03:38|67679.99
09:03:40|67680.
09:03:40|67679.99
09:03:41|67679.99
09:03:42|67679.99
09:03:44|67676.37
09:03:44|67676.38
09:03:46|67664.
09:03:46|67664.
09:03:48|67658.84
09:03:49|67653.47
09:03:50|67653.47
09:03:50|67653.47
09:03:52|67653.47
09:03:53|67653.47
09:03:54|67653.47
09:03:55|67653.47
09:03:56|67653.47
09:03:57|67653.47
09:03:59|67653.48
09:03:59|67653.47
09:04:00|67653.48
09:04:01|67653.48
09:04:03|67653.47
09:04:04|67653.47
09:04:05|67653.48
09:04:06|67653.47
09:04:08|67622.21
09:04:08|67614.
09:04:09|67614.
09:04:10|67614.
09:04:11|67614.
09:04:12|67614.
09:04:13|67614.
09:04:15|67614.01
09:04:15|67614.01
09:04:16|67614.
09:04:17|67614.
09:04:18|67614.
09:04:20|67614.01
09:04:22|67614.
09:04:23|67610.72
09:04:23|67610.73
09:04:26|67610.72
09:04:26|67610.73
09:04:28|67610.73
09:04:28|67610.73
09:04:30|67610.73
09:04:30|67610.72
09:04:32|67610.72
09:04:33|67610.73
09:04:34|67610.73
09:04:35|67610.73
09:04:36|67610.72
09:04:36|67610.73
09:04:38|67610.73
09:04:40|67610.72
09:04:41|67610.73
09:04:42|67610.73
09:04:44|67610.73
09:04:45|67610.73
09:04:46|67610.72
09:04:47|67610.73
09:04:48|67610.72
09:04:49|67610.72
09:04:50|67610.72
09:04:51|67610.72
09:04:53|67610.72
09:04:54|67610.73
09:04:54|67610.72
09:04:55|67610.73
09:04:57|67610.73
09:04:57|67610.72
09:04:58|67610.73
09:04:59|67610.73
09:05:00|67610.72
09:05:01|67610.73
09:05:03|67616.
09:05:03|67616.
09:05:04|67616.
09:05:05|67615.99
09:05:06|67616.
09:05:07|67616.
09:05:09|67616.
09:05:09|67615.99
09:05:11|67616.
09:05:12|67615.99
09:05:13|67616.
09:05:14|67615.99
09:05:15|67615.99
09:05:16|67616.
09:05:17|67615.99
09:05:18|67616.
09:05:19|67616.
09:05:20|67616.
09:05:22|67616.
09:05:23|67615.99
09:05:24|67615.99
09:05:25|67616.
09:05:27|67615.99
09:05:27|67616.
09:05:29|67615.99
09:05:30|67616.
09:05:31|67615.99
09:05:31|67616.
09:05:33|67616.
09:05:34|67615.99
09:05:35|67616.
09:05:36|67610.73
09:05:37|67610.73
09:05:38|67610.72
09:05:39|67610.72
09:05:40|67610.73
09:05:41|67610.73
09:05:42|67610.72
09:05:44|67605.01
09:05:45|67605.01
09:05:46|67605.01
09:05:47|67605.
09:05:47|67605.
09:05:48|67605.01
09:05:50|67605.01
09:05:50|67605.
09:05:52|67605.01
09:05:52|67605.
09:05:53|67605.
09:05:55|67605.01
09:05:56|67605.01
09:05:57|67605.
09:05:58|67605.01
09:05:59|67605.
09:06:00|67605.
09:06:01|67605.01
09:06:02|67600.01
09:06:04|67600.01
09:06:04|67600.01
09:06:06|67600.
09:06:08|67600.01
09:06:09|67600.01
09:06:09|67600.01
09:06:10|67600.01
09:06:11|67592.2
09:06:13|67590.
09:06:14|67603.94
09:06:16|67609.98
09:06:16|67609.99
09:06:17|67609.99
09:06:18|67609.99
09:06:19|67609.99
09:06:20|67603.95
09:06:22|67603.94
09:06:23|67603.94
09:06:24|67603.94
09:06:26|67603.95
09:06:27|67612.23
09:06:28|67613.99
09:06:30|67613.99
09:06:31|67614.
09:06:31|67613.99
09:06:33|67613.99
09:06:33|67606.9
09:06:35|67606.9
09:06:36|67606.91
09:06:37|67606.91
09:06:38|67606.9
09:06:40|67606.9
09:06:41|67605.4
09:06:42|67605.4
09:06:43|67605.4
09:06:45|67605.4
09:06:46|67596.01
09:06:47|67596.01
09:06:48|67596.
09:06:49|67596.
09:06:50|67596.
09:06:51|67596.
09:06:52|67596.01
09:06:53|67596.
09:06:55|67596.01
09:06:55|67596.01
09:06:57|67596.01
09:06:57|67596.01
09:06:59|67596.01
09:06:59|67596.01
09:07:00|67596.
09:07:02|67594.42
09:07:03|67594.42
09:07:04|67594.42
09:07:04|67594.42
09:07:06|67594.42
09:07:07|67594.42
09:07:08|67594.41
09:07:10|67594.42
09:07:11|67594.41
09:07:12|67594.42
09:07:13|67596.
09:07:14|67596.01
09:07:15|67596.
09:07:16|67596.
09:07:16|67596.
09:07:19|67596.
09:07:19|67601.38
09:07:20|67601.38
09:07:22|67601.38
09:07:23|67601.37
09:07:24|67601.37
09:07:26|67601.38
09:07:26|67601.37
09:07:28|67601.38
09:07:29|67601.37
09:07:30|67601.37
09:07:32|67601.38
09:07:33|67601.38
09:07:34|67601.38
09:07:36|67601.38
09:07:37|67601.38
09:07:38|67601.38
09:07:39|67601.38
09:07:40|67601.37
09:07:41|67601.38
09:07:41|67601.38
09:07:43|67601.38
09:07:44|67601.38
09:07:45|67601.38
09:07:47|67601.9
09:07:48|67603.
09:07:48|67605.4
09:07:50|67605.4
09:07:51|67605.4
09:07:53|67606.9
09:07:53|67614.
09:07:54|67615.98
09:07:55|67619.98
09:07:57|67619.99
09:07:57|67623.99
09:07:58|67623.99
09:08:00|67624.
09:08:01|67623.99
09:08:01|67623.99
09:08:02|67623.99
09:08:04|67624.
09:08:05|67623.99
09:08:06|67624.
09:08:07|67624.
09:08:08|67628.
09:08:08|67629.37
09:08:10|67629.99
09:08:10|67629.99
09:08:12|67633.99
09:08:13|67633.99
09:08:14|67649.98
09:08:15|67649.99
09:08:16|67649.99
09:08:17|67649.99
09:08:18|67650.
09:08:19|67650.
09:08:20|67649.99
09:08:21|67649.99
09:08:22|67650.
09:08:24|67649.99
09:08:25|67650.
09:08:26|67650.
09:08:28|67650.
09:08:28|67649.99
09:08:30|67654.
09:08:31|67654.
09:08:32|67653.99
09:08:33|67664.64
09:08:35|67664.62
09:08:36|67670.48
09:08:38|67683.99
09:08:39|67683.99
09:08:40|67684.
09:08:40|67684.
09:08:42|67684.
09:08:43|67684.
09:08:44|67684.
09:08:45|67683.99
09:08:46|67689.03
09:08:48|67689.04
09:08:48|67690.
09:08:50|67690.
09:08:52|67689.99
09:08:52|67690.
09:08:54|67685.94
09:08:55|67684.01
09:08:56|67683.42
09:08:58|67682.41
09:08:59|67682.41
09:09:00|67681.75
09:09:01|67680.
09:09:02|67668.01
09:09:03|67668.01
09:09:05|67668.04
09:09:05|67667.53
09:09:07|67664.
09:09:08|67664.
09:09:09|67664.01
09:09:10|67664.
09:09:11|67664.01
09:09:12|67664.
09:09:14|67664.
09:09:14|67664.
09:09:16|67664.
09:09:16|67664.
09:09:17|67664.
09:09:18|67664.
09:09:19|67664.01
09:09:20|67664.01
09:09:21|67664.01
09:09:22|67664.
09:09:24|67664.01
09:09:25|67664.01
09:09:26|67664.
09:09:28|67664.01
09:09:29|67664.01
09:09:30|67664.01
09:09:30|67664.01
09:09:32|67664.
09:09:33|67664.01
09:09:34|67664.
09:09:36|67664.
09:09:37|67664.01
09:09:37|67664.
09:09:39|67664.01
09:09:39|67664.01
09:09:41|67664.01
09:09:42|67664.
09:09:42|67664.01
09:09:43|67671.59
09:09:44|67671.6
09:09:45|67671.59
09:09:46|67671.6
09:09:48|67671.59
09:09:49|67671.6
09:09:50|67671.59
09:09:51|67671.6
09:09:52|67671.6
09:09:53|67671.6
09:09:54|67671.6
09:09:55|67671.6
09:09:56|67671.6
09:09:57|67671.59
09:09:58|67671.6
09:10:00|67671.59
09:10:00|67671.59
09:10:01|67671.59
09:10:02|67665.6
09:10:03|67664.02
09:10:05|67670.17
09:10:06|67673.99
09:10:06|67673.99
09:10:07|67673.99
09:10:10|67673.99
09:10:11|67678.45
09:10:11|67678.44
09:10:13|67678.45
09:10:13|67678.45
09:10:15|67678.45
09:10:16|67678.45
09:10:17|67678.45
09:10:18|67678.44
09:10:19|67678.45
09:10:20|67680.
09:10:21|67681.82
09:10:22|67681.82
09:10:23|67681.82
09:10:24|67681.82
09:10:26|67681.83
09:10:27|67677.05
09:10:28|67672.6
09:10:29|67672.61
09:10:30|67672.61
09:10:32|67672.61
09:10:34|67672.6
09:10:34|67672.61
09:10:36|67672.6
09:10:38|67672.6
09:10:38|67672.6
09:10:39|67672.6
09:10:40|67672.6
09:10:41|67672.6
09:10:43|67665.
09:10:44|67665.01
09:10:44|67665.
09:10:45|67653.99
09:10:47|67654.
09:10:48|67654.
09:10:50|67653.99
09:10:51|67653.99
09:10:52|67653.99
09:10:53|67653.99
09:10:54|67654.
09:10:55|67653.99
09:10:56|67653.99
09:10:57|67653.99
09:10:58|67653.99
09:10:59|67653.99
09:11:00|67653.99
09:11:01|67653.99
09:11:02|67653.99
09:11:03|67654.
09:11:04|67653.99
09:11:05|67654.
09:11:06|67654.
09:11:07|67654.
09:11:09|67654.
09:11:09|67653.99
09:11:11|67654.
09:11:12|67654.
09:11:13|67653.99
09:11:14|67654.
09:11:15|67645.97
09:11:16|67645.98
09:11:18|67645.98
09:11:19|67654.
09:11:20|67662.09
09:11:21|67664.82
09:11:22|67664.99
09:11:24|67665.
09:11:24|67664.99
09:11:26|67664.99
09:11:27|67664.99
09:11:28|67665.
09:11:29|67665.
09:11:31|67665.
09:11:32|67665.
09:11:33|67665.
09:11:34|67665.
09:11:35|67665.
09:11:36|67665.01
09:11:37|67665.
09:11:39|67669.39
09:11:39|67669.39
09:11:41|67669.38
09:11:42|67669.39
09:11:42|67669.38
09:11:44|67669.38
09:11:45|67669.38
09:11:45|67669.39
09:11:47|67669.38
09:11:48|67669.38
09:11:49|67669.39
09:11:50|67669.39
09:11:51|67669.39
09:11:52|67669.39
09:11:53|67669.39
09:11:54|67669.39
09:11:55|67669.38
09:11:56|67669.38
09:11:58|67669.38
09:11:58|67669.39
09:11:59|67669.39
09:12:00|67669.39
09:12:01|67669.39
09:12:02|67669.39
09:12:03|67669.39
09:12:05|67669.38
09:12:06|67669.39
09:12:06|67669.39
09:12:07|67669.39
09:12:09|67669.39
09:12:10|67669.38
09:12:11|67669.38
09:12:12|67669.39
09:12:13|67669.38
09:12:14|67669.39
09:12:15|67669.39
09:12:16|67669.38
09:12:17|67669.39
09:12:18|67669.39
09:12:19|67669.39
09:12:20|67669.39
09:12:21|67669.39
09:12:22|67669.39
09:12:23|67669.38
09:12:24|67669.39
09:12:25|67669.39
09:12:26|67669.39
09:12:28|67669.39
09:12:29|67669.39
09:12:30|67669.39
09:12:32|67669.39
09:12:33|67669.39
09:12:34|67669.39
09:12:35|67669.39
09:12:36|67669.39
09:12:38|67669.39
09:12:39|67672.6
09:12:40|67672.59
09:12:40|67672.59
09:12:42|67672.6
09:12:43|67672.59
09:12:44|67672.59
09:12:45|67672.59
09:12:46|67672.6
09:12:47|67672.59
09:12:48|67672.6
09:12:49|67672.6
09:12:51|67672.6
09:12:51|67672.59
09:12:52|67672.59
09:12:53|67672.6
09:12:55|67672.6
09:12:55|67672.59
09:12:57|67654.17
09:12:58|67653.99
09:12:59|67652.56
09:13:00|67650.18
09:13:01|67650.18
09:13:03|67650.18
09:13:03|67650.18
09:13:05|67650.17
09:13:06|67650.18
09:13:07|67650.17
09:13:08|67650.17
09:13:09|67652.56
09:13:09|67652.56
09:13:11|67654.23
09:13:12|67654.23
09:13:13|67657.39
09:13:14|67657.39
09:13:15|67657.38
09:13:16|67657.38
09:13:17|67657.38
09:13:18|67658.06
09:13:19|67658.47
09:13:20|67658.47
09:13:22|67658.46
09:13:22|67658.47
09:13:23|67658.46
09:13:24|67661.4
09:13:25|67661.4
09:13:26|67661.39
09:13:27|67663.99
09:13:29|67663.99
09:13:30|67663.99
09:13:32|67665.41
09:13:33|67665.42
09:13:35|67665.42
09:13:35|67665.42
09:13:37|67668.84
09:13:38|67668.83
09:13:39|67668.84
09:13:40|67668.84
09:13:41|67668.84
09:13:42|67669.39
09:13:43|67670.99
09:13:44|67670.98
09:13:46|67670.99
09:13:47|67670.98
09:13:48|67670.98
09:13:48|67670.99
09:13:49|67670.99
09:13:50|67670.98
09:13:51|67670.98
09:13:52|67670.98
09:13:53|67670.99
09:13:55|67670.99
09:13:56|67670.99
09:13:57|67670.98
09:13:58|67670.98
09:13:59|67670.98
09:14:00|67670.98
09:14:01|67670.99
09:14:02|67670.99
09:14:03|67670.98
09:14:04|67670.99
09:14:05|67670.99
09:14:07|67670.99
09:14:09|67670.98
09:14:09|67670.98
09:14:10|67670.99
09:14:12|67670.98
09:14:13|67670.99
09:14:13|67670.99
09:14:15|67670.98
09:14:16|67677.05
09:14:16|67679.99
09:14:18|67682.4
09:14:18|67682.41
09:14:20|67682.4
09:14:21|67682.41
09:14:22|67682.4
09:14:22|67682.4
09:14:25|67682.4
09:14:26|67682.41
09:14:26|67694.99
09:14:27|67694.99
09:14:29|67694.99
09:14:31|67699.99
09:14:32|67699.99
09:14:33|67700.
09:14:34|67700.
09:14:35|67700.
09:14:36|67699.99
09:14:37|67700.
09:14:38|67700.
09:14:39|67699.99
09:14:40|67699.99
09:14:41|67700.
09:14:43|67699.99
09:14:44|67703.14
09:14:45|67703.15
09:14:46|67703.14
09:14:46|67703.14
09:14:48|67706.24
09:14:49|67708.68
09:14:50|67708.68
09:14:50|67708.68
09:14:51|67708.69
09:14:54|67708.68
09:14:54|67708.69
09:14:56|67708.69
09:14:56|67708.68
09:14:58|67708.68
09:14:59|67708.68
09:15:00|67714.
09:15:00|67722.2
09:15:01|67722.19
09:15:03|67722.19
09:15:04|67716.
09:15:06|67716.01
09:15:06|67708.68
09:15:08|67708.68
09:15:08|67708.68
09:15:10|67708.68
09:15:10|67708.68
09:15:11|67708.68
09:15:12|67708.68
09:15:13|67708.68
09:15:15|67708.68
09:15:16|67708.69
09:15:17|67706.18
09:15:17|67700.01
09:15:18|67700.01
09:15:20|67695.
09:15:21|67690.
09:15:22|67690.01
09:15:23|67686.2
09:15:23|67686.21
09:15:24|67686.21
09:15:26|67686.2
09:15:27|67686.2
09:15:28|67686.21
09:15:29|67686.21
09:15:31|67686.2
09:15:32|67686.21
09:15:33|67686.21
09:15:35|67686.21
09:15:36|67686.21
09:15:36|67686.21
09:15:37|67690.8
09:15:38|67694.19
09:15:40|67699.99
09:15:40|67703.99
09:15:42|67703.99
09:15:43|67703.99
09:15:44|67703.99
09:15:45|67704.
09:15:46|67704.
09:15:46|67703.99
09:15:48|67703.99
09:15:49|67704.
09:15:50|67704.
09:15:51|67703.99
09:15:52|67703.99
09:15:53|67704.
09:15:55|67704.
09:15:56|67704.
09:15:56|67703.99
09:15:57|67704.
09:15:59|67704.
09:16:00|67704.
09:16:02|67709.39
09:16:02|67709.4
09:16:04|67709.39
09:16:05|67709.4
09:16:06|67709.39
09:16:07|67709.39
09:16:08|67709.4
09:16:09|67709.39
09:16:10|67709.4
09:16:11|67709.39
09:16:12|67709.4
09:16:13|67709.39
09:16:15|67709.39
09:16:16|67709.39
09:16:17|67709.39
09:16:18|67709.39
09:16:19|67707.38
09:16:20|67707.38
09:16:21|67697.58
09:16:22|67694.
09:16:23|67694.01
09:16:24|67694.01
09:16:25|67694.01
09:16:27|67694.01
09:16:27|67694.01
09:16:28|67694.01
09:16:29|67686.22
09:16:31|67686.21
09:16:32|67686.21
09:16:33|67686.22
09:16:34|67686.22
09:16:35|67686.21
09:16:37|67686.21
09:16:37|67686.22
09:16:38|67686.22
09:16:40|67686.22
09:16:40|67686.22
09:16:41|67686.22
09:16:42|67686.22
09:16:44|67686.21
09:16:44|67686.21
09:16:46|67686.21
09:16:46|67686.22
09:16:47|67686.22
09:16:49|67686.22
09:16:50|67686.21
09:16:51|67686.21
09:16:52|67686.21
09:16:52|67686.22
09:16:54|67686.22
09:16:55|67695.74
09:16:56|67695.73
09:16:57|67695.73
09:16:58|67698.49
09:16:59|67698.48
09:17:00|67699.44
09:17:04|67709.39
09:17:05|67709.39
09:17:06|67709.39
09:17:07|67711.12
09:17:08|67711.12
09:17:09|67711.12
09:17:10|67711.13
09:17:11|67713.5
09:17:12|67714.
09:17:13|67714.
09:17:14|67716.
09:17:15|67716.
09:17:16|67715.99
09:17:17|67720.
09:17:18|67730.28
09:17:19|67730.27
09:17:20|67730.28
09:17:21|67730.27
09:17:23|67730.28
09:17:23|67730.28
09:17:24|67730.27
09:17:26|67735.68
09:17:26|67738.39
09:17:27|67738.4
09:17:29|67738.39
09:17:30|67739.99
09:17:30|67745.45
09:17:33|67749.99
09:17:34|67759.98
09:17:35|67759.98
09:17:35|67759.98
09:17:37|67759.98
09:17:38|67759.99
09:17:40|67759.99
09:17:41|67759.98
09:17:43|67759.98
09:17:44|67759.99
09:17:45|67759.98
09:17:46|67757.06
09:17:47|67752.61
09:17:48|67750.01
09:17:49|67750.01
09:17:50|67750.01
09:17:51|67750.
09:17:52|67745.41
09:17:53|67744.24
09:17:54|67740.
09:17:55|67740.01
09:17:56|67739.52
09:17:57|67739.52
09:17:58|67738.4
09:17:59|67738.4
09:18:00|67738.4
09:18:02|67738.4
09:18:02|67738.41
09:18:03|67738.41
09:18:05|67738.41
09:18:06|67738.4
09:18:06|67738.41
09:18:08|67738.4
09:18:09|67738.4
09:18:10|67738.4
09:18:10|67738.41
09:18:12|67738.4
09:18:12|67738.41
09:18:13|67738.4
09:18:14|67738.41
09:18:16|67738.4
09:18:17|67735.47
09:18:18|67734.01
09:18:19|67734.01
09:18:20|67734.
09:18:21|67734.
09:18:22|67734.
09:18:23|67734.
09:18:24|67734.01
09:18:25|67734.01
09:18:26|67734.
09:18:27|67734.
09:18:28|67734.
09:18:29|67725.7
09:18:31|67720.01
09:18:31|67720.01
09:18:32|67720.
09:18:34|67720.01
09:18:35|67720.01
09:18:36|67720.
09:18:38|67720.01
09:18:39|67720.
09:18:40|67720.
09:18:41|67720.01
09:18:42|67720.01
09:18:43|67720.
09:18:45|67720.
09:18:45|67723.76
09:18:47|67727.79
09:18:48|67727.79
09:18:49|67731.78
09:18:49|67738.41
09:18:51|67738.41
09:18:52|67738.41
09:18:53|67739.99
09:18:54|67739.98
09:18:55|67739.98
09:18:56|67739.99
09:18:57|67739.98
09:18:58|67739.99
09:18:59|67739.98
09:19:00|67739.99
09:19:01|67739.99
09:19:02|67739.98
09:19:03|67739.99
09:19:05|67739.99
09:19:05|67736.01
09:19:06|67736.02
09:19:08|67736.01
09:19:08|67733.4
09:19:09|67733.4
09:19:10|67733.41
09:19:12|67733.41
09:19:12|67733.41
09:19:13|67733.4
09:19:14|67733.4
09:19:15|67733.41
09:19:17|67733.41
09:19:17|67733.41
09:19:18|67733.41
09:19:19|67733.41
09:19:21|67733.41
09:19:22|67733.41
09:19:23|67733.41
09:19:23|67733.41
09:19:25|67733.42
09:19:26|67733.42
09:19:27|67733.42
09:19:27|67733.42
09:19:29|67733.41
09:19:30|67733.42
09:19:31|67733.42
09:19:32|67733.42
09:19:33|67733.42
09:19:34|67733.42
09:19:35|67733.42
09:19:37|67725.61
09:19:38|67725.61
09:19:39|67725.62
09:19:40|67725.62
09:19:41|67725.62
09:19:42|67725.61
09:19:44|67725.61
09:19:44|67725.61
09:19:45|67725.62
09:19:46|67718.34
09:19:48|67714.
09:19:49|67714.
09:19:50|67714.
09:19:51|67718.05
09:19:52|67718.05
09:19:54|67728.2
09:19:56|67729.48
09:19:56|67729.48
09:19:57|67729.48
09:19:58|67729.48
09:20:00|67729.47
09:20:02|67733.42
09:20:02|67733.54
09:20:04|67733.53
09:20:05|67733.53
09:20:06|67733.53
09:20:07|67733.53
09:20:09|67733.53
09:20:10|67733.53
09:20:10|67733.53
09:20:12|67733.53
09:20:13|67733.53
09:20:14|67733.54
09:20:15|67733.53
09:20:16|67731.81
09:20:17|67731.34
09:20:18|67729.66
09:20:19|67729.66
09:20:20|67729.65
09:20:21|67729.66
09:20:22|67720.76
09:20:24|67720.76
09:20:25|67714.
09:20:26|67714.
09:20:27|67711.46
09:20:28|67711.14
09:20:29|67711.14
09:20:30|67711.14
09:20:31|67711.14
09:20:33|67711.13
09:20:33|67711.13
09:20:35|67711.14
09:20:37|67711.14
09:20:37|67711.13
09:20:39|67711.13
09:20:40|67710.63
09:20:41|67704.
09:20:42|67704.
09:20:43|67704.
09:20:44|67704.
09:20:45|67704.
09:20:46|67700.
09:20:47|67700.
09:20:48|67697.07
09:20:50|67697.06
09:20:50|67697.06
09:20:52|67697.06
09:20:52|67690.2
09:20:54|67687.
09:20:54|67687.
09:20:55|67687.
09:20:57|67687.
09:20:58|67687.01
09:20:59|67687.01
09:21:00|67684.02
09:21:00|67684.03
09:21:02|67684.02
09:21:03|67684.03
09:21:04|67684.03
09:21:05|67684.02
09:21:06|67684.02
09:21:07|67684.02
09:21:08|67674.59
09:21:10|67672.01
09:21:11|67670.72
09:21:11|67667.88
09:21:13|67667.1
09:21:14|67661.17
09:21:15|67660.
09:21:15|67657.3
09:21:16|67650.2
09:21:17|67650.21
09:21:19|67650.21
09:21:20|67650.21
09:21:21|67650.21
09:21:22|67650.2
09:21:24|67650.2
09:21:24|67650.2
09:21:26|67650.2
09:21:27|67650.2
09:21:28|67653.35
09:21:28|67655.14
09:21:29|67658.06
09:21:31|67659.79
09:21:32|67659.78
09:21:33|67659.79
09:21:34|67659.78
09:21:35|67659.79
09:21:36|67659.78
09:21:36|67659.78
09:21:38|67659.79
09:21:40|67662.
09:21:40|67664.82
09:21:42|67666.7
09:21:43|67666.7
09:21:44|67666.7
09:21:45|67666.7
09:21:46|67666.7
09:21:47|67666.7
09:21:48|67666.7
09:21:49|67666.7
09:21:50|67666.7
09:21:51|67666.7
09:21:52|67666.69
09:21:53|67666.7
09:21:54|67666.69
09:21:55|67666.69
09:21:56|67666.69
09:21:57|67663.71
09:21:58|67663.72
09:21:59|67663.72
09:22:00|67663.71
09:22:01|67663.72
09:22:03|67663.72
09:22:03|67663.72
09:22:04|67663.72
09:22:06|67666.7
09:22:06|67666.7
09:22:08|67673.98
09:22:08|67673.98
09:22:09|67673.98
09:22:10|67673.99
09:22:12|67673.99
09:22:13|67673.98
09:22:13|67673.98
09:22:15|67673.99
09:22:16|67673.98
09:22:17|67673.99
09:22:18|67673.99
09:22:19|67673.98
09:22:21|67673.98
09:22:22|67673.99
09:22:24|67673.98
09:22:24|67673.99
09:22:25|67673.98
09:22:26|67673.98
09:22:27|67673.98
09:22:28|67673.99
09:22:30|67673.99
09:22:31|67673.98
09:22:32|67673.98
09:22:33|67673.98
09:22:33|67673.98
09:22:35|67673.99
09:22:35|67673.99
09:22:38|67673.99
09:22:39|67673.99
09:22:40|67673.99
09:22:41|67673.99
09:22:43|67673.99
09:22:44|67673.98
09:22:45|67673.99
09:22:45|67673.99
09:22:47|67673.99
09:22:48|67673.98
09:22:49|67673.98
09:22:51|67673.98
09:22:51|67673.99
09:22:53|67678.03
09:22:54|67678.03
09:22:54|67678.04
09:22:55|67678.04
09:22:57|67678.04
09:22:57|67678.04
09:22:59|67678.04
09:23:00|67678.04
09:23:00|67678.04
09:23:01|67678.03
09:23:03|67678.04
09:23:03|67679.99
09:23:04|67679.99
09:23:05|67679.99
09:23:07|67679.99
09:23:08|67679.99
09:23:09|67680.
09:23:10|67680.
09:23:11|67679.99
09:23:12|67682.35
09:23:13|67684.18
09:23:14|67684.19
09:23:15|67684.19
09:23:16|67684.19
09:23:17|67684.19
09:23:19|67684.19
09:23:20|67684.18
09:23:20|67684.19
09:23:22|67684.19
09:23:23|67684.19
09:23:24|67684.18
09:23:25|67684.18
09:23:26|67684.18
09:23:27|67676.23
09:23:28|67676.01
09:23:29|67676.01
09:23:30|67676.01
09:23:31|67676.01
09:23:32|67676.
09:23:33|67676.
09:23:34|67676.
09:23:35|67676.
09:23:36|67676.
09:23:37|67676.
09:23:39|67676.01
09:23:40|67676.01
09:23:40|67676.
09:23:42|67676.
09:23:42|67676.
09:23:44|67676.
09:23:45|67676.01
09:23:46|67676.01
09:23:47|67676.01
09:23:48|67676.01
09:23:49|67676.01
09:23:51|67676.01
09:23:52|67676.01
09:23:53|67676.01
09:23:54|67676.01
09:23:55|67676.01
09:23:56|67676.
09:23:57|67676.
09:23:59|67676.01
09:24:00|67676.
09:24:01|67676.01
09:24:02|67676.
09:24:02|67676.01
09:24:03|67676.01
09:24:04|67676.01
09:24:07|67676.01
09:24:07|67676.01
09:24:08|67676.
09:24:09|67676.01
09:24:10|67676.
09:24:11|67676.01
09:24:13|67676.
09:24:13|67676.01
09:24:15|67676.01
09:24:15|67676.
09:24:16|67676.
09:24:17|67676.01
09:24:19|67676.01
09:24:20|67676.01
09:24:20|67676.
09:24:22|67665.05
09:24:24|67665.
09:24:25|67661.17
09:24:26|67661.17
09:24:27|67661.18
09:24:28|67661.17
09:24:29|67654.01
09:24:30|67654.01
09:24:31|67654.01
09:24:32|67654.01
09:24:33|67654.01
09:24:34|67654.
09:24:35|67654.
09:24:36|67654.
09:24:37|67654.
09:24:38|67654.01
09:24:40|67654.01
09:24:41|67654.01
09:24:42|67654.
09:24:44|67654.01
09:24:45|67654.01
09:24:47|67654.
09:24:48|67654.01
09:24:49|67654.01
09:24:49|67654.01
09:24:51|67654.
09:24:51|67654.
09:24:53|67654.
09:24:54|67654.
09:24:55|67654.
09:24:56|67654.
09:24:57|67654.
09:24:58|67654.
09:24:59|67654.
09:25:00|67654.
09:25:01|67654.
09:25:02|67654.
09:25:04|67654.
09:25:04|67654.
09:25:06|67654.
09:25:07|67654.
09:25:07|67654.
09:25:08|67654.
09:25:09|67654.
09:25:10|67654.
09:25:11|67654.01
09:25:13|67650.25
09:25:13|67650.2
09:25:14|67650.2
09:25:15|67650.2
09:25:16|67650.2
09:25:18|67650.2
09:25:19|67650.2
09:25:19|67650.21
09:25:20|67650.2
09:25:22|67650.21
09:25:23|67650.2
09:25:24|67650.21
09:25:25|67650.2
09:25:26|67650.2
09:25:27|67650.21
09:25:28|67650.21
09:25:29|67650.2
09:25:30|67650.2
09:25:31|67650.21
09:25:32|67650.21
09:25:33|67650.21
09:25:34|67650.2
09:25:35|67650.2
09:25:36|67650.2
09:25:38|67650.2
09:25:38|67650.2
09:25:40|67650.2
09:25:42|67650.21
09:25:43|67650.2
09:25:44|67650.21
09:25:46|67650.14
09:25:47|67650.14
09:25:48|67650.
09:25:49|67650.
09:25:50|67650.01
09:25:52|67650.
09:25:53|67646.2
09:25:54|67646.21
09:25:55|67646.2
09:25:56|67646.2
09:25:57|67646.2
09:25:58|67646.21
09:26:00|67646.2
09:26:00|67646.2
09:26:01|67646.21
09:26:02|67646.05
09:26:04|67640.66
09:26:04|67640.01
09:26:06|67640.
09:26:07|67640.
09:26:08|67640.
09:26:08|67637.46
09:26:09|67634.
09:26:11|67634.
09:26:12|67633.99
09:26:13|67631.84
09:26:14|67631.56
09:26:15|67628.01
09:26:16|67625.49
09:26:17|67625.49
09:26:18|67621.49
09:26:18|67621.4
09:26:20|67620.01
09:26:21|67620.
09:26:22|67620.
09:26:22|67620.01
09:26:23|67620.01
09:26:25|67620.
09:26:26|67620.01
09:26:27|67620.
09:26:29|67620.01
09:26:30|67620.
09:26:30|67620.01
09:26:32|67620.01
09:26:33|67620.
09:26:34|67620.
09:26:34|67620.
09:26:35|67620.
09:26:37|67620.01
09:26:38|67620.
09:26:40|67620.01
09:26:41|67620.01
09:26:42|67620.
09:26:43|67620.01
09:26:45|67620.01
09:26:46|67620.
09:26:47|67620.01
09:26:48|67620.
09:26:49|67620.
09:26:50|67620.
09:26:51|67620.01
09:26:52|67620.01
09:26:53|67620.01
09:26:54|67620.01
09:26:55|67620.
09:26:56|67620.
09:26:57|67620.
09:26:59|67620.
09:26:59|67620.01
09:27:01|67620.01
09:27:01|67620.
09:27:02|67620.
09:27:03|67620.
09:27:04|67620.01
09:27:05|67620.01
09:27:07|67620.
09:27:08|67620.01
09:27:08|67620.
09:27:10|67620.
09:27:11|67620.
09:27:12|67620.
09:27:13|67620.
09:27:14|67620.
09:27:15|67620.
09:27:16|67620.
09:27:16|67620.01
09:27:18|67620.01
09:27:19|67620.01
09:27:20|67620.01
09:27:21|67620.
09:27:22|67620.
09:27:23|67620.
09:27:24|67620.
09:27:25|67620.
09:27:26|67620.01
09:27:27|67620.01
09:27:28|67620.01
09:27:29|67620.
09:27:30|67620.01
09:27:31|67620.01
09:27:32|67620.01
09:27:34|67620.
09:27:35|67620.
09:27:36|67620.
09:27:36|67620.
09:27:38|67620.
09:27:39|67620.
09:27:41|67620.01
09:27:41|67620.01
09:27:43|67620.
09:27:44|67620.01
09:27:45|67620.01
09:27:46|67620.
09:27:47|67620.01
09:27:48|67620.
09:27:49|67620.01
09:27:51|67620.01
09:27:53|67620.
09:27:54|67620.
09:27:54|67620.
09:27:55|67620.
09:27:56|67620.01
09:27:58|67620.
09:27:59|67620.01
09:28:00|67620.01
09:28:01|67620.
09:28:02|67620.
09:28:03|67620.01
09:28:05|67620.01
09:28:06|67620.
09:28:08|67620.
09:28:08|67620.01
09:28:09|67620.01
09:28:10|67619.8
09:28:12|67619.81
09:28:13|67619.8
09:28:14|67619.81
09:28:15|67616.96
09:28:15|67615.96
09:28:17|67615.96
09:28:18|67615.97
09:28:19|67615.96
09:28:20|67613.92
09:28:21|67612.61
09:28:22|67612.61
09:28:23|67612.6
09:28:24|67612.6
09:28:25|67612.61
09:28:26|67612.61
09:28:28|67612.61
09:28:28|67612.6
09:28:29|67612.6
09:28:31|67612.6
09:28:31|67612.61
09:28:32|67612.61
09:28:33|67612.61
09:28:34|67612.6
09:28:35|67612.61
09:28:36|67612.61
09:28:37|67612.6
09:28:38|67612.6
09:28:39|67612.6
09:28:41|67612.61
09:28:41|67612.61
09:28:44|67612.61
09:28:44|67615.95
09:28:45|67618.69
09:28:48|67618.69
09:28:49|67618.7
09:28:49|67618.69
09:28:51|67618.69
09:28:52|67618.7
09:28:53|67618.7
09:28:54|67618.7
09:28:55|67618.7
09:28:57|67618.69
09:28:58|67612.95
09:28:58|67612.94
09:29:00|67612.94
09:29:00|67612.95
09:29:01|67612.94
09:29:02|67600.
09:29:03|67590.4
09:29:05|67590.39
09:29:05|67590.39
09:29:07|67590.4
09:29:08|67584.01
09:29:09|67582.5
09:29:10|67582.49
09:29:11|67585.38
09:29:12|67585.39
09:29:13|67586.
09:29:15|67586.
09:29:15|67586.01
09:29:17|67586.01
09:29:17|67586.01
09:29:18|67586.01
09:29:19|67586.
09:29:20|67586.01
09:29:21|67586.01
09:29:23|67587.32
09:29:23|67591.99
09:29:24|67594.98
09:29:26|67594.99
09:29:26|67594.99
09:29:27|67592.65
09:29:28|67589.27
09:29:29|67589.28
09:29:30|67589.27
09:29:31|67584.
09:29:32|67584.
09:29:34|67584.
09:29:35|67582.49
09:29:36|67582.49
09:29:37|67582.49
09:29:38|67582.5
09:29:39|67582.49
09:29:40|67582.49
09:29:41|67582.5
09:29:42|67582.49
09:29:43|67582.4
09:29:44|67582.22
09:29:46|67582.23
09:29:46|67582.22
09:29:49|67579.04
09:29:50|67579.04
09:29:51|67579.05
09:29:52|67579.04
09:29:52|67579.04
09:29:55|67579.04
09:29:55|67579.05
09:29:57|67579.04
09:29:58|67579.05
09:29:59|67579.05
09:29:59|67579.04
09:30:00|67579.05
09:30:01|67579.04
09:30:03|67579.04
09:30:03|67579.05
09:30:05|67579.04
09:30:05|67579.05
09:30:06|67579.05
09:30:08|67579.05
09:30:09|67579.04
09:30:10|67579.05
09:30:11|67579.05
09:30:12|67579.04
09:30:13|67579.04
09:30:14|67591.99
09:30:15|67591.99
09:30:16|67591.99
09:30:17|67591.99
09:30:19|67591.99
09:30:19|67592.
09:30:21|67592.
09:30:22|67591.99
09:30:23|67591.99
09:30:23|67591.99
09:30:25|67592.
09:30:25|67592.
09:30:27|67591.99
09:30:28|67592.
09:30:28|67591.99
09:30:30|67592.
09:30:31|67596.03
09:30:32|67596.1
09:30:33|67603.97
09:30:34|67605.
09:30:35|67605.
09:30:36|67609.39
09:30:38|67609.39
09:30:38|67628.
09:30:39|67628.44
09:30:40|67628.44
09:30:41|67628.45
09:30:43|67628.45
09:30:43|67620.01
09:30:44|67620.
09:30:45|67620.
09:30:47|67620.01
09:30:49|67620.01
09:30:50|67620.01
09:30:50|67618.2
09:30:51|67618.06
09:30:53|67608.01
09:30:53|67608.01
09:30:54|67608.01
09:30:56|67608.
09:30:57|67615.99
09:30:57|67615.98
09:30:58|67615.99
09:30:59|67618.19
09:31:01|67622.18
09:31:02|67622.19
09:31:02|67622.19
09:31:04|67622.18
09:31:05|67627.75
09:31:06|67640.6
09:31:07|67644.
09:31:08|67644.
09:31:09|67644.01
09:31:10|67646.78
09:31:11|67646.79
09:31:12|67646.78
09:31:13|67646.79
09:31:14|67644.
09:31:15|67644.
09:31:16|67644.
09:31:17|67643.99
09:31:18|67644.
09:31:19|67644.
09:31:20|67643.99
09:31:21|67643.99
09:31:22|67644.
09:31:23|67643.99
09:31:25|67644.
09:31:26|67644.
09:31:26|67644.
09:31:27|67644.
09:31:28|67644.
09:31:29|67643.99
09:31:30|67643.99
09:31:31|67644.
09:31:32|67644.
09:31:33|67644.
09:31:34|67643.99
09:31:35|67644.
09:31:36|67644.
09:31:38|67644.
09:31:38|67644.
09:31:41|67644.
09:31:42|67643.99
09:31:43|67643.99
09:31:44|67643.99
09:31:46|67643.99
09:31:46|67643.99
09:31:49|67643.99
09:31:49|67643.99
09:31:50|67643.99
09:31:51|67643.99
09:31:52|67641.35
09:31:53|67637.56
09:31:54|67637.57
09:31:55|67637.56
09:31:57|67637.56
09:31:59|67637.56
09:32:00|67637.57
09:32:01|67639.99
09:32:01|67640.
09:32:02|67640.
09:32:04|67640.
09:32:05|67639.99
09:32:07|67640.
09:32:08|67636.
09:32:09|67636.
09:32:10|67636.
09:32:10|67636.01
09:32:12|67631.01
09:32:13|67631.01
09:32:13|67631.01
09:32:14|67631.01
09:32:16|67631.
09:32:16|67631.01
09:32:17|67631.
09:32:19|67631.01
09:32:20|67631.
09:32:20|67631.
09:32:22|67631.
09:32:23|67631.01
09:32:24|67631.01
09:32:25|67631.01
09:32:26|67631.01
09:32:27|67631.
09:32:28|67631.
09:32:29|67631.
09:32:30|67631.
09:32:31|67631.
09:32:33|67631.
09:32:33|67631.
09:32:34|67633.8
09:32:35|67640.62
09:32:36|67640.62
09:32:38|67640.62
09:32:39|67640.61
09:32:40|67640.61
09:32:40|67640.62
09:32:42|67640.62
09:32:44|67641.75
09:32:46|67644.
09:32:48|67643.99
09:32:48|67644.
09:32:50|67644.
09:32:50|67644.
09:32:51|67643.99
09:32:53|67644.
09:32:54|67644.
09:32:54|67644.
09:32:56|67644.
09:32:57|67644.
09:32:58|67644.
09:32:59|67644.
09:33:00|67643.99
09:33:01|67644.
09:33:02|67643.99
09:33:03|67644.
09:33:05|67643.99
09:33:06|67643.99
09:33:06|67643.99
09:33:07|67643.99
09:33:09|67644.
09:33:10|67644.
09:33:10|67643.99
09:33:12|67643.99
09:33:13|67644.
09:33:13|67643.99
09:33:14|67643.99
09:33:15|67643.91
09:33:16|67639.41
09:33:17|67639.41
09:33:18|67639.41
09:33:20|67639.42
09:33:21|67632.
09:33:22|67632.
09:33:23|67632.
09:33:23|67632.
09:33:25|67632.
09:33:26|67632.
09:33:27|67632.
09:33:28|67632.01
09:33:29|67632.01
09:33:30|67632.01
09:33:31|67632.01
09:33:32|67632.
09:33:33|67632.
09:33:34|67632.
09:33:36|67632.
09:33:36|67632.
09:33:38|67632.01
09:33:38|67632.01
09:33:39|67635.99
09:33:40|67637.41
09:33:42|67637.41
09:33:42|67637.41
09:33:43|67637.42
09:33:45|67637.41
09:33:46|67637.41
09:33:47|67637.41
09:33:48|67637.42
09:33:50|67637.41
09:33:51|67637.41
09:33:51|67637.42
09:33:54|67637.42
09:33:54|67637.41
09:33:56|67637.41
09:33:56|67637.41
09:33:57|67637.41
09:33:58|67637.42
09:33:59|67637.42
09:34:01|67637.41
09:34:02|67637.41
09:34:02|67637.42
09:34:04|67637.42
09:34:05|67637.42
09:34:06|67637.42
09:34:07|67635.39
09:34:09|67635.4
09:34:10|67635.4
09:34:11|67633.13
09:34:12|67633.12
09:34:13|67633.12
09:34:14|67633.12
09:34:15|67633.12
09:34:16|67633.12
09:34:17|67633.12
09:34:18|67633.12
09:34:19|67633.12
09:34:20|67633.12
09:34:21|67633.12
09:34:23|67633.12
09:34:23|67633.13
09:34:25|67633.12
09:34:26|67633.12
09:34:27|67633.13
09:34:27|67633.12
09:34:29|67633.13
09:34:30|67633.12
09:34:31|67633.12
09:34:32|67633.12
09:34:33|67633.12
09:34:35|67633.12
09:34:37|67633.13
09:34:37|67633.13
09:34:38|67633.12
09:34:39|67633.12
09:34:40|67633.13
09:34:42|67633.13
09:34:43|67633.12
09:34:43|67633.12
09:34:44|67633.12
09:34:46|67633.12
09:34:48|67633.12
09:34:50|67633.13
09:34:51|67633.12
09:34:53|67633.12
09:34:54|67633.12
09:34:56|67633.12
09:34:56|67633.12
09:34:58|67633.12
09:34:59|67633.12
09:35:00|67633.13
09:35:01|67631.01
09:35:02|67631.02
09:35:03|67631.01
09:35:05|67631.01
09:35:06|67631.02
09:35:06|67631.01
09:35:07|67631.01
09:35:09|67631.01
09:35:10|67620.
09:35:11|67617.01
09:35:12|67617.
09:35:13|67611.9
09:35:15|67611.56
09:35:15|67611.56
09:35:16|67611.55
09:35:17|67606.21
09:35:18|67606.21
09:35:19|67606.2
09:35:21|67603.27
09:35:22|67602.81
09:35:24|67602.8
09:35:24|67602.81
09:35:26|67600.01
09:35:26|67600.
09:35:27|67600.
09:35:28|67600.01
09:35:29|67600.01
09:35:31|67600.
09:35:31|67600.
09:35:33|67600.
09:35:33|67600.01
09:35:35|67600.
09:35:35|67600.
09:35:37|67600.
09:35:38|67600.
09:35:40|67600.
09:35:41|67600.
09:35:41|67600.
09:35:42|67600.
09:35:44|67600.
09:35:45|67600.
09:35:46|67600.
09:35:47|67600.01
09:35:48|67600.01
09:35:49|67600.01
09:35:51|67600.
09:35:52|67600.
09:35:53|67600.
09:35:54|67600.01
09:35:55|67600.01
09:35:57|67600.
09:35:57|67600.01
09:35:59|67600.01
09:36:00|67600.
09:36:01|67600.01
09:36:02|67600.
09:36:02|67600.
09:36:04|67600.
09:36:06|67600.
09:36:06|67600.
09:36:08|67600.
09:36:08|67600.
09:36:10|67600.
09:36:11|67594.
09:36:13|67594.01
09:36:14|67594.
09:36:14|67594.01
09:36:16|67594.
09:36:16|67594.
09:36:18|67590.01
09:36:18|67590.
09:36:20|67590.
09:36:20|67590.
09:36:22|67584.
09:36:23|67584.01
09:36:24|67584.01
09:36:25|67584.01
09:36:26|67584.01
09:36:27|67584.
09:36:29|67579.81
09:36:30|67579.81
09:36:31|67572.96
09:36:32|67571.15
09:36:33|67570.
09:36:33|67570.01
09:36:35|67570.
09:36:36|67570.
09:36:37|67570.01
09:36:37|67570.01
09:36:39|67570.
09:36:40|67570.
09:36:41|67565.55
09:36:42|67565.54
09:36:43|67565.55
09:36:44|67565.55
09:36:45|67565.55
09:36:46|67565.54
09:36:47|67565.55
09:36:49|67565.54
09:36:49|67565.55
09:36:50|67565.55
09:36:52|67565.55
09:36:53|67565.54
09:36:54|67565.55
09:36:55|67565.55
09:36:57|67565.54
09:36:57|67565.55
09:36:59|67565.55
09:37:00|67565.55
09:37:00|67564.
09:37:02|67564.
09:37:02|67557.77
09:37:03|67557.76
09:37:05|67557.77
09:37:05|67557.77
09:37:08|67555.46
09:37:09|67555.46
09:37:09|67555.45
09:37:10|67552.
09:37:12|67551.28
09:37:13|67546.64
09:37:14|67544.01
09:37:15|67544.
09:37:16|67541.33
09:37:17|67541.33
09:37:18|67541.33
09:37:19|67541.33
09:37:21|67541.32
09:37:22|67541.33
09:37:23|67557.82
09:37:24|67557.82
09:37:25|67557.82
09:37:26|67557.83
09:37:27|67557.83
09:37:28|67557.82
09:37:29|67557.83
09:37:30|67557.83
09:37:31|67557.83
09:37:32|67557.83
09:37:33|67557.82
09:37:34|67557.83
09:37:36|67557.83
09:37:37|67557.82
09:37:38|67557.82
09:37:39|67557.83
09:37:40|67557.83
09:37:41|67557.82
09:37:42|67557.83
09:37:43|67557.82
09:37:45|67557.83
09:37:46|67557.82
09:37:47|67557.82
09:37:48|67557.82
09:37:49|67557.82
09:37:50|67557.82
09:37:51|67561.21
09:37:51|67562.21
09:37:53|67562.21
09:37:55|67562.22
09:37:57|67562.22
09:37:58|67566.83
09:37:59|67566.9
09:38:01|67564.
09:38:01|67556.89
09:38:02|67556.9
09:38:04|67556.9
09:38:04|67556.89
09:38:05|67556.9
09:38:06|67556.89
09:38:07|67556.89
09:38:08|67556.89
09:38:10|67556.89
09:38:10|67556.89
09:38:12|67556.89
09:38:13|67556.89
09:38:14|67556.9
09:38:15|67556.89
09:38:16|67556.89
09:38:17|67556.9
09:38:18|67556.9
09:38:19|67556.89
09:38:20|67556.89
09:38:21|67556.89
09:38:22|67555.6
09:38:23|67548.15
09:38:24|67548.01
09:38:25|67523.96
09:38:26|67523.96
09:38:28|67526.82
09:38:29|67526.81
09:38:29|67526.82
09:38:31|67526.81
09:38:31|67526.81
09:38:34|67523.99
09:38:35|67510.01
09:38:36|67510.01
09:38:37|67510.01
09:38:38|67508.67
09:38:39|67495.66
09:38:40|67459.97
09:38:42|67476.
09:38:44|67482.38
09:38:45|67496.58
09:38:45|67502.62
09:38:46|67506.2
09:38:48|67506.2
09:38:49|67507.79
09:38:49|67509.37
09:38:51|67509.37
09:38:52|67509.99
09:38:52|67510.
09:38:54|67510.
09:38:56|67509.99
09:38:57|67509.99
09:38:58|67506.2
09:38:59|67506.2
09:39:00|67506.2
09:39:01|67506.2
09:39:01|67506.19
09:39:03|67506.19
09:39:04|67506.19
09:39:05|67506.2
09:39:06|67506.2
09:39:08|67506.2
09:39:08|67506.2
09:39:10|67506.2
09:39:11|67506.2
09:39:12|67506.2
09:39:13|67506.2
09:39:14|67506.19
09:39:15|67501.43
09:39:16|67496.12
09:39:18|67496.12
09:39:19|67494.01
09:39:21|67493.15
09:39:22|67493.14
09:39:23|67493.14
09:39:24|67493.15
09:39:25|67488.
09:39:26|67488.
09:39:28|67488.01
09:39:28|67488.01
09:39:29|67488.
09:39:31|67483.8
09:39:31|67476.01
09:39:32|67476.01
09:39:33|67469.4
09:39:35|67468.01
09:39:36|67468.01
09:39:37|67468.
09:39:37|67468.01
09:39:39|67468.01
09:39:40|67468.01
09:39:40|67477.39
09:39:41|67477.39
09:39:43|67473.08
09:39:44|67468.
09:39:45|67468.01
09:39:46|67468.01
09:39:48|67475.93
09:39:49|67479.
09:39:50|67479.14
09:39:51|67479.14
09:39:52|67479.13
09:39:54|67479.14
09:39:56|67479.13
09:39:57|67479.13
09:39:57|67479.14
09:39:58|67484.
09:40:00|67484.
09:40:02|67489.4
09:40:03|67489.4
09:40:04|67493.99
09:40:06|67499.96
09:40:07|67500.
09:40:08|67500.
09:40:09|67501.39
09:40:10|67502.06
09:40:11|67506.19
09:40:12|67506.18
09:40:14|67506.19
09:40:14|67506.18
09:40:15|67502.15
09:40:16|67502.14
09:40:17|67502.14
09:40:18|67502.14
09:40:19|67502.14
09:40:21|67502.15
09:40:21|67502.14
09:40:22|67502.14
09:40:24|67502.14
09:40:25|67506.18
09:40:25|67506.19
09:40:27|67506.19
09:40:27|67506.2
09:40:28|67506.19
09:40:30|67506.2
09:40:31|67506.2
09:40:31|67506.2
09:40:33|67506.2
09:40:34|67506.2
09:40:35|67512.6
09:40:36|67512.6
09:40:38|67512.59
09:40:39|67512.75
09:40:40|67513.98
09:40:41|67513.99
09:40:42|67515.
09:40:43|67515.
09:40:44|67519.96
09:40:45|67519.96
09:40:46|67519.99
09:40:47|67519.99
09:40:48|67520.
09:40:49|67520.
09:40:50|67527.79
09:40:51|67527.78
09:40:53|67527.79
09:40:53|67527.79
09:40:54|67527.8
09:40:55|67527.8
09:40:57|67527.79
09:40:58|67527.8
09:40:59|67527.8
09:41:01|67527.79
09:41:01|67527.79
09:41:03|67527.8
09:41:05|67527.8
09:41:06|67527.8
09:41:07|67527.8
09:41:09|67536.1
09:41:09|67536.11
09:41:10|67536.11
09:41:12|67536.11
09:41:13|67536.11
09:41:13|67536.11
09:41:14|67536.1
09:41:16|67536.1
09:41:17|67536.11
09:41:18|67536.11
09:41:19|67536.1
09:41:21|67536.11
09:41:21|67536.2
09:41:23|67543.99
09:41:23|67544.
09:41:25|67544.
09:41:26|67544.
09:41:27|67544.
09:41:28|67544.
09:41:29|67544.
09:41:30|67544.
09:41:30|67544.
09:41:32|67544.
09:41:33|67543.99
09:41:34|67544.
09:41:35|67544.
09:41:36|67544.
09:41:37|67544.
09:41:38|67543.99
09:41:40|67544.
09:41:42|67544.
09:41:42|67544.
09:41:43|67544.
09:41:44|67543.99
09:41:45|67544.
09:41:47|67544.
09:41:48|67544.
09:41:49|67543.99
09:41:50|67543.99
09:41:51|67543.99
09:41:52|67543.99
09:41:52|67544.99
09:41:54|67544.99
09:41:54|67544.99
09:41:57|67544.99
09:41:58|67544.99
09:41:58|67545.
09:42:00|67545.
09:42:02|67544.99
09:42:03|67546.64
09:42:04|67547.95
09:42:04|67547.95
09:42:05|67547.94
09:42:06|67547.95
09:42:08|67547.95
09:42:09|67547.95
09:42:10|67547.95
09:42:11|67547.95
09:42:12|67547.95
09:42:13|67547.94
09:42:14|67550.
09:42:15|67549.99
09:42:17|67549.99
09:42:17|67550.
09:42:19|67550.
09:42:20|67550.
09:42:21|67550.
09:42:21|67553.27
09:42:23|67553.98
09:42:24|67553.99
09:42:25|67553.99
09:42:26|67553.98
09:42:27|67553.98
09:42:29|67553.98
09:42:30|67553.98
09:42:30|67536.
09:42:32|67536.01
09:42:32|67536.
09:42:33|67537.86
09:42:34|67540.07
09:42:35|67540.07
09:42:36|67542.76
09:42:38|67542.92
09:42:38|67542.93
09:42:39|67542.93
09:42:40|67544.
09:42:41|67544.
09:42:42|67544.
09:42:43|67544.
09:42:45|67543.99
09:42:45|67543.99
09:42:47|67544.
09:42:47|67544.
09:42:49|67544.
09:42:50|67544.
09:42:51|67547.06
09:42:51|67547.06
09:42:54|67552.
09:42:55|67552.
09:42:56|67551.99
09:42:58|67551.99
09:42:58|67552.
09:43:00|67551.99
09:43:02|67552.
09:43:02|67551.99
09:43:03|67551.99
09:43:04|67552.
09:43:06|67552.
09:43:06|67552.
09:43:08|67552.
09:43:08|67551.99
09:43:09|67552.
09:43:10|67560.
09:43:12|67560.88
09:43:13|67560.87
09:43:14|67562.38
09:43:15|67562.39
09:43:15|67562.38
09:43:17|67562.39
09:43:18|67562.38
09:43:19|67562.38
09:43:20|67562.38
09:43:21|67562.39
09:43:22|67562.39
09:43:23|67562.39
09:43:24|67562.39
09:43:25|67562.39
09:43:26|67564.
09:43:27|67569.98
09:43:29|67569.98
09:43:30|67573.39
09:43:30|67573.39
09:43:33|67573.4
09:43:33|67573.4
09:43:34|67573.4
09:43:35|67573.5
09:43:37|67578.39
09:43:37|67578.38
09:43:38|67578.39
09:43:39|67578.39
09:43:40|67578.39
09:43:41|67578.38
09:43:42|67578.38
09:43:43|67578.39
09:43:44|67578.39
09:43:45|67579.99
09:43:46|67580.
09:43:48|67580.
09:43:48|67588.
09:43:49|67588.61
09:43:50|67593.13
09:43:51|67593.81
09:43:53|67596.73
09:43:53|67596.74
09:43:55|67596.73
09:43:55|67596.73
09:43:56|67602.19
09:43:58|67602.18
09:43:59|67602.18
09:44:00|67602.18
09:44:02|67602.19
09:44:02|67602.19
09:44:03|67602.19
09:44:05|67602.19
09:44:06|67602.19
09:44:06|67604.85
09:44:07|67596.01
09:44:09|67596.
09:44:10|67596.01
09:44:11|67596.
09:44:12|67596.
09:44:13|67596.01
09:44:14|67596.01
09:44:15|67596.
09:44:16|67596.
09:44:17|67596.
09:44:18|67596.01
09:44:19|67596.
09:44:20|67596.01
09:44:21|67596.01
09:44:23|67596.
09:44:23|67587.07
09:44:25|67587.07
09:44:25|67584.15
09:44:27|67582.47
09:44:28|67582.47
09:44:28|67582.47
09:44:30|67582.47
09:44:31|67582.47
09:44:32|67582.47
09:44:33|67582.46
09:44:34|67582.46
09:44:35|67582.47
09:44:36|67582.46
09:44:38|67582.46
09:44:39|67582.46
09:44:39|67582.47
09:44:40|67582.47
09:44:42|67582.47
09:44:43|67582.46
09:44:44|67582.47
09:44:45|67582.47
09:44:46|67582.47
09:44:47|67582.46
09:44:47|67582.47
09:44:49|67582.46
09:44:50|67582.47
09:44:50|67582.47
09:44:52|67582.47
09:44:53|67582.47
09:44:54|67582.47
09:44:55|67582.46
09:44:56|67582.46
09:44:57|67582.47
09:44:58|67582.46
09:44:59|67582.47
09:45:01|67582.47
09:45:02|67582.46
09:45:04|67575.
09:45:04|67570.01
09:45:05|67570.01
09:45:07|67570.01
09:45:07|67570.01
09:45:09|67570.01
09:45:09|67574.88
09:45:11|67579.44
09:45:12|67580.
09:45:13|67580.
09:45:15|67580.
09:45:15|67579.99
09:45:16|67580.
09:45:18|67580.
09:45:19|67584.49
09:45:19|67584.48
09:45:21|67584.49
09:45:21|67584.48
09:45:22|67589.38
09:45:23|67589.39
09:45:25|67589.39
09:45:25|67592.8
09:45:27|67592.79
09:45:27|67592.8
09:45:29|67593.44
09:45:30|67593.44
09:45:31|67593.44
09:45:32|67593.99
09:45:32|67593.99
09:45:35|67594.
09:45:36|67598.65
09:45:37|67598.65
09:45:37|67598.65
09:45:38|67598.66
09:45:40|67598.65
09:45:41|67598.65
09:45:42|67600.57
09:45:43|67602.73
09:45:44|67602.72
09:45:45|67602.72
09:45:46|67602.72
09:45:47|67602.72
09:45:48|67602.72
09:45:49|67602.72
09:45:50|67602.73
09:45:51|67602.72
09:45:53|67602.72
09:45:53|67602.73
09:45:54|67602.72
09:45:55|67602.72
09:45:57|67602.73
09:45:58|67602.73
09:45:59|67602.72
09:46:01|67602.73
09:46:02|67602.73
09:46:04|67602.72
09:46:05|67602.73
09:46:06|67602.72
09:46:07|67602.73
09:46:08|67602.73
09:46:09|67602.72
09:46:10|67602.73
09:46:11|67602.73
09:46:12|67602.73
09:46:14|67602.72
09:46:14|67600.01
09:46:15|67600.02
09:46:16|67600.02
09:46:17|67600.28
09:46:18|67602.72
09:46:19|67602.72
09:46:20|67602.73
09:46:22|67602.72
09:46:22|67602.72
09:46:23|67602.73
09:46:24|67602.73
09:46:25|67602.73
09:46:26|67602.72
09:46:28|67602.72
09:46:29|67602.73
09:46:29|67602.73
09:46:31|67602.72
09:46:31|67602.72
09:46:33|67602.73
09:46:33|67602.73
09:46:35|67602.73
09:46:36|67602.73
09:46:37|67602.72
09:46:38|67602.72
09:46:39|67602.72
09:46:40|67602.73
09:46:41|67602.73
09:46:43|67602.72
09:46:43|67602.72
09:46:44|67602.72
09:46:46|67602.73
09:46:47|67602.72
09:46:48|67602.72
09:46:49|67602.73
09:46:50|67605.
09:46:51|67606.2
09:46:52|67610.28
09:46:53|67610.28
09:46:54|67619.99
09:46:55|67619.99
09:46:56|67619.99
09:46:57|67619.99
09:46:58|67619.99
09:46:59|67619.99
09:47:00|67620.
09:47:02|67620.
09:47:03|67620.
09:47:05|67619.99
09:47:06|67619.99
09:47:08|67620.
09:47:08|67620.
09:47:09|67619.99
09:47:11|67619.99
09:47:12|67620.
09:47:12|67620.
09:47:14|67620.
09:47:15|67619.99
09:47:16|67620.
09:47:18|67620.
09:47:19|67620.
09:47:19|67620.
09:47:21|67620.
09:47:21|67620.
09:47:23|67620.
09:47:23|67620.
09:47:24|67619.99
09:47:26|67619.99
09:47:27|67619.99
09:47:28|67620.
09:47:28|67620.
09:47:30|67619.99
09:47:31|67620.
09:47:32|67620.
09:47:33|67620.
09:47:34|67620.
09:47:36|67620.
09:47:36|67620.
09:47:38|67620.
09:47:38|67627.78
09:47:40|67627.78
09:47:40|67627.79
09:47:41|67630.99
09:47:43|67630.99
09:47:43|67631.
09:47:45|67631.
09:47:46|67633.02
09:47:46|67633.11
09:47:47|67633.1
09:47:49|67633.11
09:47:51|67633.1
09:47:52|67633.1
09:47:52|67633.11
09:47:53|67633.11
09:47:54|67633.11
09:47:55|67633.11
09:47:56|67634.99
09:47:57|67634.99
09:47:58|67634.99
09:47:59|67635.
09:48:00|67634.99
09:48:02|67634.99
09:48:03|67634.99
09:48:04|67635.
09:48:07|67636.36
09:48:08|67642.69
09:48:11|67642.69
09:48:12|67643.49
09:48:13|67643.5
09:48:14|67643.5
09:48:15|67643.5
09:48:16|67646.05
09:48:18|67646.34
09:48:18|67646.35
09:48:20|67646.35
09:48:21|67646.35
09:48:21|67646.35
09:48:23|67646.34
09:48:24|67646.35
09:48:25|67646.35
09:48:26|67646.35
09:48:27|67646.34
09:48:28|67646.35
09:48:29|67646.35
09:48:30|67646.35
09:48:31|67646.35
09:48:33|67646.35
09:48:34|67643.51
09:48:35|67643.51
09:48:36|67643.51
09:48:37|67643.5
09:48:38|67640.63
09:48:39|67640.63
09:48:41|67640.64
09:48:41|67636.
09:48:43|67636.
09:48:43|67636.
09:48:45|67632.9
09:48:45|67632.01
09:48:47|67632.
09:48:47|67632.
09:48:48|67632.01
09:48:49|67632.
09:48:52|67632.
09:48:52|67632.01
09:48:53|67632.01
09:48:54|67632.
09:48:56|67632.01
09:48:56|67632.01
09:48:57|67632.01
09:48:59|67632.01
09:48:59|67632.01
09:49:00|67632.
09:49:01|67632.
09:49:03|67632.01
09:49:05|67632.
09:49:05|67632.01
09:49:07|67632.
09:49:08|67632.
09:49:09|67632.
09:49:10|67632.01
09:49:12|67632.01
09:49:12|67632.01
09:49:14|67632.01
09:49:15|67632.01
09:49:16|67632.
09:49:17|67632.
09:49:18|67632.01
09:49:19|67638.21
09:49:20|67638.21
09:49:21|67638.22
09:49:22|67638.21
09:49:23|67638.21
09:49:24|67638.21
09:49:25|67638.21
09:49:26|67638.22
09:49:27|67638.21
09:49:28|67638.21
09:49:29|67638.21
09:49:30|67638.22
09:49:31|67638.22
09:49:32|67638.22
09:49:33|67638.21
09:49:35|67638.22
09:49:35|67638.22
09:49:37|67638.21
09:49:38|67638.21
09:49:39|67638.21
09:49:40|67638.21
09:49:40|67638.21
09:49:41|67638.21
09:49:43|67638.21
09:49:44|67638.22
09:49:45|67638.21
09:49:45|67638.21
09:49:46|67638.22
09:49:48|67638.21
09:49:49|67638.22
09:49:50|67638.22
09:49:51|67638.21
09:49:52|67638.21
09:49:52|67638.22
09:49:54|67638.22
09:49:55|67636.21
09:49:56|67636.21
09:49:56|67632.
09:49:57|67632.
09:49:59|67632.
09:50:00|67632.
09:50:00|67632.01
09:50:02|67632.01
09:50:03|67632.01
09:50:05|67632.01
09:50:06|67632.01
09:50:06|67632.01
09:50:07|67632.01
09:50:08|67632.01
09:50:09|67632.
09:50:10|67632.01
09:50:11|67632.01
09:50:12|67632.01
09:50:14|67632.01
09:50:15|67632.01
09:50:17|67638.21
09:50:17|67638.21
09:50:19|67638.21
09:50:20|67638.21
09:50:20|67643.
09:50:22|67644.
09:50:23|67643.99
09:50:24|67644.
09:50:25|67643.99
09:50:26|67644.
09:50:27|67643.99
09:50:28|67643.99
09:50:30|67643.99
09:50:31|67644.
09:50:31|67644.
09:50:32|67643.99
09:50:35|67644.
09:50:37|67644.
09:50:38|67644.
09:50:39|67644.
09:50:40|67643.99
09:50:41|67644.
09:50:42|67644.
09:50:43|67644.
09:50:44|67643.99
09:50:45|67643.99
09:50:46|67643.99
09:50:47|67643.99
09:50:48|67644.
09:50:49|67644.
09:50:51|67643.99
09:50:51|67643.99
09:50:52|67644.
09:50:53|67643.99
09:50:54|67643.99
09:50:55|67644.
09:50:56|67643.99
09:50:57|67644.
09:50:58|67643.99
09:51:00|67643.99
09:51:01|67643.99
09:51:02|67643.99
09:51:03|67643.99
09:51:04|67644.
09:51:06|67643.99
09:51:07|67645.46
09:51:07|67645.46
09:51:09|67645.46
09:51:11|67645.46
09:51:12|67645.46
09:51:12|67646.25
09:51:14|67646.35
09:51:15|67646.34
09:51:16|67646.35
09:51:17|67646.54
09:51:19|67647.76
09:51:19|67636.93
09:51:21|67632.12
09:51:22|67632.11
09:51:23|67632.11
09:51:23|67632.12
09:51:24|67632.12
09:51:26|67632.12
09:51:26|67632.11
09:51:27|67632.12
09:51:28|67632.12
09:51:29|67634.33
09:51:30|67638.99
09:51:32|67638.98
09:51:33|67638.99
09:51:34|67638.99
09:51:36|67638.98
09:51:36|67642.9
09:51:37|67643.79
09:51:38|67643.79
09:51:39|67643.8
09:51:40|67643.79
09:51:42|67643.79
09:51:42|67643.79
09:51:43|67643.8
09:51:44|67643.8
09:51:46|67643.8
09:51:47|67643.79
09:51:47|67643.8
09:51:48|67643.8
09:51:49|67643.8
09:51:51|67643.8
09:51:51|67643.79
09:51:53|67643.79
09:51:54|67643.8
09:51:55|67643.8
09:51:56|67643.79
09:51:56|67645.33
09:51:58|67645.34
09:51:58|67646.54
09:51:59|67646.84
09:52:01|67647.
09:52:02|67646.99
09:52:03|67646.99
09:52:04|67647.
09:52:05|67647.
09:52:07|67647.
09:52:08|67647.
09:52:10|67647.
09:52:10|67649.37
09:52:12|67649.38
09:52:14|67649.38
09:52:15|67649.38
09:52:16|67649.37
09:52:17|67649.37
09:52:18|67649.38
09:52:19|67649.38
09:52:20|67649.38
09:52:21|67649.37
09:52:23|67649.38
09:52:23|67649.38
09:52:25|67649.38
09:52:26|67649.38
09:52:26|67649.37
09:52:28|67649.38
09:52:29|67649.38
09:52:30|67649.38
09:52:31|67649.38
09:52:32|67649.38
09:52:33|67649.38
09:52:34|67649.37
09:52:35|67649.99
09:52:36|67649.99
09:52:37|67650.
09:52:38|67650.
09:52:39|67650.
09:52:40|67650.
09:52:41|67650.
09:52:42|67649.99
09:52:43|67649.99
09:52:44|67649.99
09:52:45|67649.99
09:52:46|67649.99
09:52:47|67649.99
09:52:48|67649.99
09:52:49|67650.
09:52:50|67650.
09:52:51|67650.
09:52:52|67650.
09:52:53|67650.
09:52:55|67650.
09:52:56|67649.99
09:52:57|67649.99
09:52:57|67649.99
09:52:59|67650.
09:53:00|67650.
09:53:00|67649.99
09:53:02|67650.
09:53:02|67649.99
09:53:04|67650.
09:53:05|67649.99
09:53:06|67650.
09:53:08|67650.
09:53:10|67650.
09:53:11|67650.
09:53:11|67650.
09:53:12|67662.12
09:53:13|67662.12
09:53:15|67662.13
09:53:16|67662.12
09:53:16|67662.13
09:53:17|67662.12
09:53:19|67662.13
09:53:20|67662.12
09:53:21|67662.13
09:53:22|67662.12
09:53:23|67662.12
09:53:24|67662.12
09:53:25|67662.13
09:53:26|67680.
09:53:27|67680.
09:53:29|67680.01
09:53:30|67680.01
09:53:30|67680.
09:53:31|67680.01
09:53:33|67680.01
09:53:35|67680.
09:53:35|67680.01
09:53:36|67680.
09:53:37|67680.01
09:53:39|67680.
09:53:40|67680.01
09:53:40|67680.01
09:53:41|67680.01
09:53:42|67680.01
09:53:43|67680.01
09:53:45|67680.01
09:53:45|67680.
09:53:46|67680.01
09:53:47|67680.01
09:53:48|67680.01
09:53:50|67686.26
09:53:50|67686.26
09:53:52|67686.26
09:53:52|67686.26
09:53:54|67686.26
09:53:55|67686.27
09:53:57|67686.26
09:53:58|67686.26
09:53:58|67686.26
09:54:00|67686.26
09:54:01|67680.01
09:54:02|67680.01
09:54:03|67680.01
09:54:04|67680.01
09:54:06|67680.01
09:54:06|67680.01
09:54:09|67680.01
09:54:10|67680.
09:54:12|67680.
09:54:14|67680.01
09:54:14|67692.47
09:54:16|67663.77
09:54:17|67661.49
09:54:19|67661.49
09:54:19|67661.49
09:54:20|67661.49
09:54:22|67661.49
09:54:23|67661.41
09:54:24|67661.4
09:54:25|67661.41
09:54:26|67661.41
09:54:27|67661.4
09:54:28|67659.19
09:54:29|67659.18
09:54:30|67658.08
09:54:31|67658.08
09:54:32|67658.07
09:54:33|67658.08
09:54:35|67658.07
09:54:35|67658.08
09:54:37|67658.08
09:54:39|67658.08
09:54:39|67658.08
09:54:40|67658.08
09:54:42|67658.08
09:54:42|67658.07
09:54:43|67658.08
09:54:44|67658.07
09:54:46|67658.08
09:54:47|67658.07
09:54:48|67658.08
09:54:49|67658.08
09:54:50|67658.07
09:54:51|67658.08
09:54:52|67658.08
09:54:53|67658.07
09:54:54|67658.08
09:54:55|67658.08
09:54:55|67658.08
09:54:57|67658.08
09:54:58|67658.08
09:54:59|67658.08
09:55:00|67658.08
09:55:01|67658.07
09:55:02|67658.07
09:55:03|67658.07
09:55:04|67658.08
09:55:05|67659.01
09:55:06|67659.01
09:55:07|67659.01
09:55:08|67670.15
09:55:10|67670.15
09:55:12|67670.16
09:55:13|67670.15
09:55:15|67670.16
09:55:16|67670.15
09:55:17|67670.15
09:55:19|67670.15
09:55:19|67680.01
09:55:21|67680.
09:55:22|67680.01
09:55:23|67680.01
09:55:23|67680.01
09:55:26|67680.
09:55:27|67680.
09:55:28|67680.
09:55:29|67680.
09:55:30|67680.
09:55:31|67680.
09:55:31|67680.
09:55:33|67680.01
09:55:34|67680.01
09:55:35|67680.
09:55:36|67680.01
09:55:37|67680.01
09:55:38|67680.01
09:55:39|67680.01
09:55:40|67680.
09:55:41|67680.01
09:55:42|67680.01
09:55:43|67680.01
09:55:44|67693.41
09:55:45|67694.84
09:55:46|67694.85
09:55:47|67694.84
09:55:48|67694.84
09:55:49|67694.85
09:55:50|67694.84
09:55:52|67694.85
09:55:53|67694.84
09:55:54|67694.85
09:55:55|67694.85
09:55:56|67694.84
09:55:57|67694.84
09:55:58|67694.84
09:55:59|67694.84
09:56:00|67694.85
09:56:01|67693.19
09:56:02|67693.19
09:56:03|67693.2
09:56:04|67693.19
09:56:05|67693.19
09:56:06|67693.2
09:56:07|67693.2
09:56:08|67699.96
09:56:09|67699.97
09:56:10|67699.97
09:56:11|67699.97
09:56:13|67699.97
09:56:14|67699.97
09:56:15|67699.97
09:56:15|67699.97
09:56:17|67699.96
09:56:18|67699.97
09:56:18|67699.97
09:56:20|67699.97
09:56:21|67699.97
09:56:22|67699.97
09:56:23|67699.97
09:56:24|67699.97
09:56:25|67699.96
09:56:26|67699.97
09:56:28|67696.
09:56:29|67696.01
09:56:30|67696.
09:56:31|67692.81
09:56:33|67692.82
09:56:33|67686.95
09:56:34|67686.96
09:56:36|67686.95
09:56:36|67686.95
09:56:38|67686.95
09:56:39|67686.95
09:56:40|67686.95
09:56:41|67686.95
09:56:42|67686.95
09:56:43|67686.95
09:56:44|67688.04
09:56:46|67688.04
09:56:47|67692.81
09:56:47|67692.8
09:56:48|67692.8
09:56:49|67692.81
09:56:51|67696.08
09:56:52|67696.79
09:56:53|67696.8
09:56:53|67696.8
09:56:54|67696.79
09:56:55|67696.79
09:56:57|67696.8
09:56:58|67696.79
09:56:59|67696.79
09:56:59|67696.8
09:57:01|67696.79
09:57:02|67696.79
09:57:03|67696.79
09:57:03|67696.8
09:57:05|67696.8
09:57:05|67696.79
09:57:06|67696.8
09:57:08|67696.8
09:57:09|67696.8
09:57:10|67696.79
09:57:11|67696.8
09:57:12|67696.8
09:57:13|67696.8
09:57:15|67696.8
09:57:15|67696.8
09:57:17|67696.8
09:57:19|67696.8
09:57:20|67696.8
09:57:20|67696.79
09:57:22|67696.79
09:57:23|67696.79
09:57:24|67696.8
09:57:25|67696.8
09:57:26|67696.8
09:57:27|67696.8
09:57:28|67696.8
09:57:29|67696.79
09:57:30|67696.8
09:57:31|67696.8
09:57:32|67696.8
09:57:33|67696.79
09:57:34|67696.8
09:57:35|67696.8
09:57:37|67699.95
09:57:37|67699.95
09:57:39|67700.
09:57:39|67700.
09:57:40|67699.99
09:57:41|67700.
09:57:42|67700.
09:57:43|67700.
09:57:45|67702.2
09:57:46|67702.19
09:57:46|67705.
09:57:48|67704.99
09:57:49|67704.99
09:57:50|67704.99
09:57:51|67704.99
09:57:52|67705.
09:57:53|67705.
09:57:53|67705.
09:57:55|67704.99
09:57:56|67705.
09:57:57|67705.
09:57:58|67705.
09:58:00|67704.99
09:58:00|67734.99
09:58:01|67734.39
09:58:02|67734.4
09:58:03|67734.4
09:58:04|67734.4
09:58:06|67734.4
09:58:07|67720.47
09:58:07|67720.47
09:58:08|67720.47
09:58:10|67720.47
09:58:10|67736.43
09:58:12|67739.99
09:58:14|67739.99
09:58:15|67739.99
09:58:17|67740.
09:58:19|67740.
09:58:20|67740.
09:58:21|67740.
09:58:22|67740.
09:58:23|67740.
09:58:24|67740.
09:58:25|67740.
09:58:26|67739.99
09:58:27|67739.99
09:58:28|67740.
09:58:29|67740.
09:58:30|67740.
09:58:31|67740.
09:58:32|67740.
09:58:33|67740.
09:58:34|67742.26
09:58:35|67742.26
09:58:37|67745.
09:58:38|67745.
09:58:38|67744.99
09:58:39|67745.
09:58:40|67750.
09:58:41|67749.99
09:58:42|67750.
09:58:44|67749.99
09:58:44|67749.99
09:58:45|67750.
09:58:47|67749.99
09:58:49|67750.
09:58:50|67749.99
09:58:51|67749.99
09:58:52|67750.
09:58:53|67750.
09:58:54|67750.
09:58:55|67750.
09:58:55|67750.
09:58:57|67750.
09:58:58|67750.
09:58:58|67750.
09:59:00|67750.
09:59:01|67750.
09:59:02|67750.
09:59:02|67749.99
09:59:03|67749.99
09:59:05|67750.
09:59:06|67749.99
09:59:07|67750.
09:59:07|67753.36
09:59:09|67753.71
09:59:10|67753.71
09:59:12|67753.71
09:59:14|67753.71
09:59:15|67753.71
09:59:16|67753.71
09:59:17|67753.7
09:59:18|67753.7
09:59:19|67753.71
09:59:20|67753.71
09:59:21|67753.71
09:59:22|67753.7
09:59:23|67753.71
09:59:24|67753.7
09:59:25|67753.71
09:59:27|67753.7
09:59:28|67753.7
09:59:28|67753.71
09:59:29|67753.7
09:59:30|67753.7
09:59:32|67753.71
09:59:33|67745.94
09:59:34|67745.94
09:59:36|67745.94
09:59:37|67745.95
09:59:37|67745.94
09:59:39|67745.95
09:59:40|67745.94
09:59:41|67745.94
09:59:42|67745.94
09:59:43|67745.94
09:59:45|67745.95
09:59:46|67745.94
09:59:47|67745.95
09:59:47|67745.94
09:59:48|67745.95
09:59:49|67745.95
09:59:50|67745.94
09:59:52|67745.94
09:59:52|67745.95
09:59:53|67745.94
09:59:55|67745.94
09:59:56|67745.95
09:59:57|67745.95
09:59:58|67745.95
09:59:59|67745.95
10:00:00|67745.94
10:00:01|67745.95
10:00:02|67745.94
10:00:03|67745.95
10:00:04|67745.95
10:00:05|67742.69
10:00:06|67742.67
10:00:07|67742.68
10:00:08|67742.68
10:00:10|67742.68
10:00:10|67736.67
10:00:11|67736.66
10:00:12|67736.66
10:00:14|67745.94
10:00:15|67745.94
10:00:17|67747.98
10:00:19|67747.97
10:00:19|67747.98
10:00:21|67747.98
10:00:22|67747.98
10:00:24|67747.98
10:00:25|67747.98
10:00:25|67747.97
10:00:26|67747.98
10:00:28|67747.97
10:00:29|67747.98
10:00:30|67747.98
10:00:30|67747.97
10:00:32|67747.98
10:00:33|67747.98
10:00:33|67747.98
10:00:35|67747.98
10:00:37|67747.97
10:00:38|67747.98
10:00:39|67747.98
10:00:41|67747.98
10:00:41|67747.98
10:00:42|67747.98
10:00:43|67747.98
10:00:44|67747.98
10:00:46|67747.97
10:00:46|67747.97
10:00:47|67747.97
10:00:48|67747.98
10:00:50|67747.98
10:00:51|67747.97
10:00:51|67747.97
10:00:52|67747.98
10:00:54|67747.97
10:00:55|67747.98
10:00:56|67747.98
10:00:57|67747.97
10:00:58|67750.01
10:00:59|67750.99
10:01:00|67751.
10:01:00|67750.99
10:01:01|67751.
10:01:03|67750.99
10:01:05|67741.18
10:01:05|67741.18
10:01:06|67741.17
10:01:07|67741.18
10:01:09|67741.17
10:01:09|67741.18
10:01:10|67741.17
10:01:12|67741.17
10:01:13|67741.17
10:01:14|67741.17
10:01:15|67741.18
10:01:16|67741.18
10:01:18|67741.17
10:01:18|67741.18
10:01:20|67741.18
10:01:21|67741.18
10:01:22|67741.18
10:01:23|67741.17
10:01:25|67741.18
10:01:26|67741.18
10:01:26|67741.18
10:01:27|67741.18
10:01:28|67741.17
10:01:30|67741.18
10:01:30|67741.17
10:01:32|67741.18
10:01:33|67741.18
10:01:34|67741.18
10:01:35|67741.18
10:01:36|67741.18
10:01:37|67741.17
10:01:38|67729.21
10:01:39|67725.
10:01:40|67725.
10:01:41|67725.
10:01:42|67720.47
10:01:43|67720.46
10:01:44|67716.01
10:01:45|67704.93
10:01:47|67704.9
10:01:47|67702.07
10:01:49|67702.07
10:01:49|67702.06
10:01:50|67702.06
10:01:51|67702.07
10:01:52|67702.06
10:01:53|67702.06
10:01:55|67702.06
10:01:55|67702.06
10:01:57|67702.07
10:01:58|67702.07
10:01:58|67702.07
10:01:59|67702.06
10:02:01|67702.07
10:02:01|67702.06
10:02:03|67699.5
10:02:03|67699.5
10:02:05|67699.5
10:02:06|67691.9
10:02:07|67686.96
10:02:08|67684.
10:02:09|67684.74
10:02:10|67693.92
10:02:11|67704.
10:02:12|67707.98
10:02:13|67707.98
10:02:14|67709.35
10:02:16|67719.98
10:02:17|67719.98
10:02:19|67719.99
10:02:19|67719.99
10:02:21|67719.99
10:02:23|67719.99
10:02:23|67719.99
10:02:25|67719.98
10:02:25|67720.67
10:02:27|67722.37
10:02:28|67724.99
10:02:30|67732.
10:02:31|67732.
10:02:32|67732.
10:02:34|67732.
10:02:35|67731.99
10:02:36|67732.
10:02:38|67733.52
10:02:39|67735.38
10:02:40|67735.38
10:02:41|67735.38
10:02:42|67726.01
10:02:43|67725.58
10:02:44|67725.59
10:02:45|67725.58
10:02:47|67725.58
10:02:48|67725.58
10:02:49|67725.58
10:02:49|67725.59
10:02:50|67725.58
10:02:51|67725.58
10:02:52|67725.58
10:02:54|67725.58
10:02:54|67725.58
10:02:55|67725.58
10:02:56|67725.58
10:02:58|67725.58
10:02:58|67725.59
10:02:59|67725.59
10:03:00|67725.58
10:03:01|67725.58
10:03:02|67725.58
10:03:04|67725.58
10:03:04|67725.59
10:03:05|67725.59
10:03:07|67725.58
10:03:07|67725.59
10:03:08|67725.58
10:03:09|67725.59
10:03:11|67725.58
10:03:12|67725.59
10:03:13|67725.59
10:03:13|67733.97
10:03:15|67733.97
10:03:16|67735.26
10:03:16|67735.25
10:03:17|67735.25
10:03:20|67735.26
10:03:21|67735.26
10:03:21|67735.25
10:03:22|67729.58
10:03:24|67729.58
10:03:24|67729.58
10:03:26|67725.59
10:03:27|67725.59
10:03:28|67725.58
10:03:30|67717.96
10:03:31|67717.96
10:03:32|67713.9
10:03:33|67704.41
10:03:34|67704.08
10:03:35|67704.08
10:03:36|67704.08
10:03:37|67704.09
10:03:38|67704.08
10:03:39|67704.08
10:03:40|67704.09
10:03:41|67704.09
10:03:42|67704.09
10:03:43|67704.09
10:03:44|67715.79
10:03:45|67718.97
10:03:46|67718.96
10:03:47|67718.96
10:03:48|67718.97
10:03:49|67718.97
10:03:50|67718.97
10:03:51|67718.97
10:03:53|67718.97
10:03:53|67718.96
10:03:54|67718.96
10:03:55|67718.96
10:03:56|67718.96
10:03:57|67718.96
10:03:59|67718.96
10:03:59|67718.96
10:04:00|67718.96
10:04:01|67718.97
10:04:03|67718.96
10:04:03|67718.96
10:04:04|67718.96
10:04:06|67718.96
10:04:06|67718.96
10:04:07|67718.96
10:04:09|67718.96
10:04:09|67718.97
10:04:10|67718.97
10:04:11|67718.97
10:04:12|67718.97
10:04:14|67718.96
10:04:15|67718.96
10:04:15|67718.97
10:04:17|67718.97
10:04:19|67720.99
10:04:21|67721.
10:04:22|67721.
10:04:22|67721.
10:04:23|67720.99
10:04:25|67721.
10:04:26|67721.
10:04:26|67721.
10:04:28|67721.
10:04:30|67720.99
10:04:31|67720.99
10:04:32|67720.99
10:04:33|67721.
10:04:33|67720.99
10:04:35|67721.
10:04:37|67721.
10:04:38|67721.
10:04:39|67720.99
10:04:40|67720.99
10:04:41|67721.
10:04:42|67721.
10:04:44|67720.99
10:04:44|67721.
10:04:46|67721.
10:04:46|67721.
10:04:48|67720.99
10:04:49|67720.99
10:04:50|67720.99
10:04:51|67721.
10:04:52|67720.99
10:04:53|67721.
10:04:54|67721.
10:04:55|67721.
10:04:56|67720.99
10:04:57|67720.99
10:04:59|67721.
10:04:59|67720.99
10:05:01|67721.
10:05:03|67717.23
10:05:03|67715.46
10:05:04|67709.47
10:05:05|67709.47
10:05:07|67709.46
10:05:08|67709.47
10:05:08|67709.46
10:05:09|67709.47
10:05:10|67709.47
10:05:12|67709.46
10:05:13|67709.46
10:05:14|67709.47
10:05:15|67699.32
10:05:15|67696.01
10:05:17|67696.
10:05:18|67696.
10:05:20|67696.
10:05:21|67696.
10:05:22|67696.
10:05:24|67696.01
10:05:25|67696.
10:05:26|67696.01
10:05:27|67696.
10:05:28|67696.01
10:05:29|67696.
10:05:30|67696.
10:05:32|67696.
10:05:33|67696.01
10:05:34|67696.
10:05:34|67696.
10:05:36|67696.
10:05:38|67696.01
10:05:38|67696.
10:05:40|67696.
10:05:40|67696.01
10:05:41|67696.
10:05:42|67696.
10:05:44|67696.
10:05:44|67696.01
10:05:46|67696.01
10:05:47|67696.
10:05:48|67696.01
10:05:49|67696.01
10:05:50|67696.
10:05:51|67696.
10:05:52|67696.
10:05:53|67696.01
10:05:54|67696.01
10:05:55|67696.
10:05:56|67696.
10:05:57|67696.
10:05:58|67693.94
10:05:59|67691.26
10:06:00|67690.81
10:06:01|67690.81
10:06:03|67690.
10:06:04|67690.
10:06:05|67680.08
10:06:06|67680.07
10:06:08|67677.12
10:06:08|67676.01
10:06:09|67676.01
10:06:10|67676.
10:06:11|67676.
10:06:12|67672.01
10:06:14|67671.6
10:06:15|67665.01
10:06:15|67665.01
10:06:17|67665.
10:06:18|67665.
10:06:19|67665.
10:06:19|67665.
10:06:20|67665.
10:06:23|67665.
10:06:23|67665.01
10:06:24|67665.01
10:06:26|67665.01
10:06:27|67665.01
10:06:28|67665.
10:06:29|67665.
10:06:30|67665.
10:06:31|67665.
10:06:32|67665.
10:06:33|67665.
10:06:34|67665.
10:06:35|67665.01
10:06:37|67664.81
10:06:38|67664.81
10:06:39|67660.31
10:06:40|67660.31
10:06:41|67660.3
10:06:42|67660.3
10:06:43|67660.31
10:06:44|67660.31
10:06:46|67660.31
10:06:46|67660.31
10:06:47|67660.31
10:06:48|67660.3
10:06:49|67660.31
10:06:50|67660.31
10:06:51|67660.3
10:06:53|67660.31
10:06:54|67660.31
10:06:55|67660.3
10:06:56|67660.3
10:06:57|67660.31
10:06:58|67660.31
10:06:59|67667.32
10:07:00|67670.99
10:07:02|67670.99
10:07:02|67671.
10:07:04|67671.
10:07:05|67678.99
10:07:06|67679.
10:07:07|67679.
10:07:08|67683.99
10:07:08|67686.43
10:07:10|67688.
10:07:11|67687.99
10:07:12|67688.
10:07:13|67676.25
10:07:14|67676.25
10:07:15|67676.25
10:07:16|67676.26
10:07:17|67676.26
10:07:18|67676.26
10:07:19|67676.26
10:07:21|67676.26
10:07:22|67676.25
10:07:23|67668.01
10:07:24|67668.
10:07:26|67665.01
10:07:27|67665.01
10:07:29|67657.87
10:07:30|67652.48
10:07:30|67652.48
10:07:32|67652.48
10:07:33|67652.47
10:07:34|67652.48
10:07:35|67652.48
10:07:36|67652.48
10:07:37|67652.48
10:07:39|67652.47
10:07:39|67652.47
10:07:40|67652.48
10:07:41|67652.47
10:07:42|67652.47
10:07:44|67652.47
10:07:45|67652.47
10:07:46|67652.47
10:07:47|67652.47
10:07:47|67650.01
10:07:48|67650.
10:07:50|67650.01
10:07:51|67650.01
10:07:52|67646.19
10:07:53|67646.18
10:07:54|67646.19
10:07:55|67646.19
10:07:56|67646.18
10:07:57|67646.19
10:07:58|67646.18
10:07:59|67646.19
10:08:00|67646.18
10:08:02|67646.19
10:08:02|67646.18
10:08:03|67646.19
10:08:04|67646.19
10:08:05|67646.18
10:08:07|67646.19
10:08:07|67646.19
10:08:08|67646.19
10:08:10|67646.19
10:08:11|67646.19
10:08:12|67646.19
10:08:13|67646.19
10:08:14|67646.19
10:08:14|67646.18
10:08:15|67646.19
10:08:17|67646.18
10:08:18|67646.18
10:08:19|67646.18
10:08:19|67646.19
10:08:21|67646.18
10:08:23|67646.18
10:08:25|67646.18
10:08:25|67646.18
10:08:27|67646.19
10:08:28|67646.18
10:08:29|67646.19
10:08:30|67646.18
10:08:31|67646.18
10:08:32|67646.19
10:08:34|67646.18
10:08:35|67646.18
10:08:35|67646.18
10:08:37|67640.39
10:08:38|67640.39
10:08:38|67640.4
10:08:39|67640.39
10:08:40|67640.39
10:08:42|67640.4
10:08:43|67640.39
10:08:44|67640.4
10:08:46|67640.4
10:08:46|67640.39
10:08:48|67631.
10:08:49|67630.07
10:08:50|67630.07
10:08:51|67630.06
10:08:52|67630.06
10:08:53|67623.89
10:08:54|67621.42
10:08:55|67614.
10:08:56|67614.01
10:08:57|67614.01
10:08:58|67614.01
10:09:00|67614.
10:09:00|67614.
10:09:01|67611.18
10:09:02|67611.1
10:09:03|67610.22
10:09:04|67610.22
10:09:05|67610.22
10:09:07|67610.21
10:09:07|67610.22
10:09:09|67610.22
10:09:10|67610.22
10:09:11|67610.22
10:09:12|67608.61
10:09:13|67608.6
10:09:14|67608.61
10:09:15|67608.61
10:09:16|67608.61
10:09:17|67608.61
10:09:18|67608.6
10:09:19|67608.6
10:09:21|67608.61
10:09:21|67608.6
10:09:23|67608.61
10:09:25|67608.6
10:09:25|67608.61
10:09:27|67608.61
10:09:28|67608.61
10:09:29|67610.22
10:09:30|67610.22
10:09:31|67616.9
10:09:32|67617.02
10:09:33|67619.99
10:09:35|67619.99
10:09:35|67621.42
10:09:36|67621.43
10:09:38|67621.42
10:09:39|67621.43
10:09:39|67621.43
10:09:40|67621.42
10:09:42|67621.43
10:09:43|67621.43
10:09:44|67621.43
10:09:46|67621.43
10:09:47|67621.43
10:09:48|67621.42
10:09:48|67621.42
10:09:49|67621.43
10:09:50|67621.43
10:09:52|67621.43
10:09:53|67621.43
10:09:53|67621.43
10:09:54|67621.43
10:09:56|67621.42
10:09:57|67621.42
10:09:58|67621.43
10:09:59|67621.43
10:10:01|67621.42
10:10:02|67621.43
10:10:03|67625.57
10:10:04|67625.57
10:10:04|67631.2
10:10:05|67633.69
10:10:06|67633.7
10:10:08|67633.7
10:10:09|67633.69
10:10:10|67633.69
10:10:11|67633.69
10:10:12|67633.69
10:10:13|67633.7
10:10:14|67633.69
10:10:16|67633.7
10:10:16|67633.7
10:10:17|67633.69
10:10:18|67636.
10:10:20|67636.63
10:10:21|67636.63
10:10:22|67636.63
10:10:22|67636.62
10:10:25|67636.63
10:10:25|67642.2
10:10:26|67642.2
10:10:28|67642.19
10:10:29|67642.19
10:10:29|67642.19
10:10:31|67642.19
10:10:32|67642.19
10:10:32|67642.19
10:10:33|67642.2
10:10:35|67642.2
10:10:35|67642.19
10:10:37|67642.19
10:10:38|67642.2
10:10:38|67642.2
10:10:39|67642.19
10:10:40|67642.19
10:10:42|67642.2
10:10:43|67646.18
10:10:44|67646.17
10:10:45|67646.17
10:10:46|67646.17
10:10:47|67646.18
10:10:48|67646.18
10:10:49|67646.17
10:10:50|67646.17
10:10:51|67646.17
10:10:52|67646.18
10:10:53|67646.18
10:10:54|67646.18
10:10:55|67646.18
10:10:56|67646.17
10:10:57|67646.17
10:10:58|67646.18
10:10:59|67646.18
10:11:00|67646.18
10:11:01|67646.18
10:11:03|67646.17
10:11:03|67646.18
10:11:04|67646.18
10:11:06|67646.18
10:11:06|67646.17
10:11:07|67646.18
10:11:08|67646.18
10:11:10|67646.18
10:11:10|67646.18
10:11:11|67646.17
10:11:13|67646.18
10:11:13|67646.18
10:11:15|67646.18
10:11:15|67646.18
10:11:17|67646.17
10:11:18|67646.17
10:11:19|67646.18
10:11:20|67646.18
10:11:21|67646.18
10:11:22|67646.17
10:11:24|67646.17
10:11:26|67646.17
10:11:27|67646.18
10:11:28|67646.18
10:11:29|67646.19
10:11:31|67646.19
10:11:32|67646.19
10:11:32|67646.18
10:11:33|67646.19
10:11:35|67646.18
10:11:36|67646.19
10:11:36|67646.18
10:11:37|67649.99
10:11:39|67650.
10:11:40|67653.97
10:11:41|67658.06
10:11:42|67658.25
10:11:43|67658.25
10:11:44|67658.24
10:11:45|67658.25
10:11:47|67658.25
10:11:47|67658.25
10:11:48|67658.24
10:11:50|67658.25
10:11:50|67658.24
10:11:52|67658.24
10:11:52|67658.24
10:11:53|67658.24
10:11:54|67658.25
10:11:55|67658.25
10:11:57|67658.25
10:11:57|67658.24
10:11:58|67658.24
10:11:59|67658.24
10:12:00|67658.24
10:12:02|67658.24
10:12:02|67658.25
10:12:04|67658.25
10:12:05|67658.25
10:12:06|67658.24
10:12:07|67658.24
10:12:08|67658.25
10:12:09|67658.24
10:12:10|67658.24
10:12:11|67658.24
10:12:12|67658.24
10:12:13|67658.25
10:12:14|67658.24
10:12:15|67658.24
10:12:16|67658.25
10:12:17|67658.25
10:12:18|67658.25
10:12:19|67658.25
10:12:21|67658.25
10:12:21|67658.24
10:12:22|67658.25
10:12:24|67658.25
10:12:26|67658.25
10:12:27|67658.25
10:12:29|67658.25
10:12:30|67658.24
10:12:31|67658.25
10:12:32|67658.25
10:12:34|67658.25
10:12:35|67658.25
10:12:35|67658.24
10:12:36|67658.24
10:12:38|67658.24
10:12:39|67658.25
10:12:40|67658.24
10:12:41|67658.24
10:12:42|67658.24
10:12:42|67658.24
10:12:44|67658.25
10:12:45|67658.24
10:12:45|67658.24
10:12:47|67658.24
10:12:48|67658.25
10:12:49|67658.25
10:12:50|67658.25
10:12:51|67658.25
10:12:52|67658.25
10:12:53|67658.25
10:12:54|67658.25
10:12:56|67658.25
10:12:56|67655.91
10:12:57|67655.91
10:12:58|67655.92
10:13:00|67655.92
10:13:00|67655.92
10:13:01|67655.91
10:13:03|67655.92
10:13:03|67655.92
10:13:06|67655.92
10:13:06|67655.91
10:13:07|67655.91
10:13:09|67655.91
10:13:10|67655.91
10:13:11|67655.92
10:13:12|67655.92
10:13:13|67655.91
10:13:14|67655.91
10:13:15|67655.91
10:13:16|67655.91
10:13:17|67655.92
10:13:18|67655.92
10:13:19|67655.91
10:13:21|67655.91
10:13:22|67655.91
10:13:23|67655.91
10:13:24|67655.92
10:13:25|67655.91
10:13:26|67655.91
10:13:28|67655.92
10:13:29|67655.91
10:13:31|67655.91
10:13:31|67655.92
10:13:32|67655.91
10:13:33|67655.92
10:13:35|67655.92
10:13:37|67655.92
10:13:38|67655.92
10:13:39|67655.91
10:13:40|67655.19
10:13:41|67655.19
10:13:42|67655.2
10:13:43|67655.19
10:13:44|67655.2
10:13:45|67655.2
10:13:46|67655.2
10:13:48|67655.19
10:13:49|67655.2
10:13:50|67655.2
10:13:51|67655.19
10:13:52|67655.2
10:13:53|67655.19
10:13:54|67655.2
10:13:55|67655.2
10:13:56|67655.2
10:13:57|67655.2
10:13:58|67655.19
10:13:59|67655.19
10:14:01|67655.19
10:14:01|67655.2
10:14:02|67655.2
10:14:03|67649.71
10:14:04|67648.49
10:14:06|67648.42
10:14:06|67648.43
10:14:07|67644.
10:14:09|67640.18
10:14:10|67640.18
10:14:10|67640.18
10:14:11|67640.18
10:14:12|67640.17
10:14:13|67640.18
10:14:15|67640.17
10:14:16|67640.17
10:14:18|67640.18
10:14:18|67640.17
10:14:20|67640.18
10:14:21|67637.45
10:14:22|67637.46
10:14:23|67637.45
10:14:24|67637.46
10:14:25|67637.46
10:14:26|67637.46
10:14:27|67637.46
10:14:29|67631.01
10:14:31|67631.
10:14:32|67631.
10:14:33|67631.01
10:14:34|67631.01
10:14:35|67631.
10:14:36|67631.01
10:14:37|67631.01
10:14:38|67631.01
10:14:39|67630.7
10:14:41|67627.8
10:14:42|67627.8
10:14:43|67627.81
10:14:44|67627.8
10:14:46|67627.8
10:14:47|67627.8
10:14:48|67627.8
10:14:48|67627.8
10:14:49|67627.81
10:14:51|67627.8
10:14:51|67627.8
10:14:53|67627.81
10:14:53|67605.
10:14:55|67605.01
10:14:55|67605.01
10:14:57|67605.01
10:14:58|67605.01
10:14:59|67605.
10:15:00|67605.
10:15:01|67590.91
10:15:02|67590.9
10:15:03|67589.
10:15:05|67589.01
10:15:06|67596.
10:15:06|67596.
10:15:07|67592.07
10:15:08|67592.08
10:15:09|67592.07
10:15:11|67592.07
10:15:12|67589.
10:15:13|67588.3
10:15:13|67588.3
10:15:15|67588.31
10:15:16|67588.3
10:15:17|67588.3
10:15:17|67588.3
10:15:19|67588.31
10:15:20|67588.3
10:15:21|67588.3
10:15:22|67588.31
10:15:23|67588.3
10:15:24|67588.3
10:15:25|67588.3
10:15:26|67588.3
10:15:27|67588.31
10:15:27|67588.31
10:15:29|67588.31
10:15:30|67588.31
10:15:30|67588.31
10:15:32|67588.31
10:15:32|67588.31
10:15:35|67588.31
10:15:35|67588.31
10:15:36|67590.33
10:15:38|67590.33
10:15:39|67596.
10:15:40|67608.61
10:15:41|67610.71
10:15:42|67610.72
10:15:43|67613.23
10:15:44|67613.99
10:15:46|67614.
10:15:47|67613.99
10:15:48|67614.
10:15:49|67614.
10:15:49|67613.99
10:15:51|67613.99
10:15:52|67613.99
10:15:53|67613.99
10:15:55|67613.99
10:15:56|67597.4
10:15:56|67597.41
10:15:57|67601.81
10:15:58|67601.81
10:16:00|67601.82
10:16:00|67601.82
10:16:02|67601.82
10:16:03|67601.82
10:16:04|67601.82
10:16:05|67601.82
10:16:06|67601.82
10:16:07|67601.81
10:16:08|67601.81
10:16:09|67601.82
10:16:10|67601.81
10:16:11|67601.81
10:16:12|67601.81
10:16:13|67601.82
10:16:14|67601.82
10:16:15|67601.82
10:16:16|67601.82
10:16:17|67601.82
10:16:18|67601.82
10:16:19|67601.81
10:16:20|67601.81
10:16:21|67601.82
10:16:23|67601.82
10:16:23|67601.81
10:16:24|67601.82
10:16:26|67601.82
10:16:26|67601.82
10:16:27|67601.81
10:16:29|67601.82
10:16:30|67601.82
10:16:32|67601.81
10:16:34|67601.81
10:16:35|67601.81
10:16:35|67601.81
10:16:37|67601.82
10:16:38|67601.82
10:16:39|67601.81
10:16:40|67601.81
10:16:41|67601.82
10:16:43|67601.81
10:16:45|67601.82
10:16:46|67601.81
10:16:47|67603.99
10:16:47|67603.99
10:16:48|67604.
10:16:49|67603.99
10:16:52|67604.
10:16:53|67603.99
10:16:53|67603.99
10:16:54|67604.
10:16:55|67603.99
10:16:57|67603.99
10:16:58|67604.
10:16:58|67604.
10:17:00|67604.
10:17:01|67603.99
10:17:02|67604.
10:17:03|67604.
10:17:04|67603.99
10:17:06|67603.99
10:17:06|67604.
10:17:07|67603.99
10:17:08|67604.
10:17:10|67603.99
10:17:10|67603.99
10:17:11|67603.99
10:17:13|67603.99
10:17:14|67603.99
10:17:14|67603.99
10:17:16|67604.
10:17:18|67603.99
10:17:18|67603.99
10:17:19|67604.
10:17:20|67611.99
10:17:21|67613.99
10:17:22|67613.99
10:17:24|67614.
10:17:24|67614.
10:17:25|67614.
10:17:26|67613.99
10:17:28|67613.99
10:17:28|67613.99
10:17:29|67613.99
10:17:31|67613.99
10:17:33|67613.99
10:17:35|67613.99
10:17:36|67613.99
10:17:37|67613.99
10:17:38|67613.99
10:17:39|67614.
10:17:40|67613.99
10:17:41|67614.
10:17:42|67614.
10:17:43|67614.
10:17:44|67614.
10:17:45|67613.99
10:17:46|67613.99
10:17:47|67613.99
10:17:48|67613.99
10:17:49|67613.99
10:17:50|67613.99
10:17:51|67613.99
10:17:53|67614.
10:17:54|67613.99
10:17:55|67613.99
10:17:56|67613.99
10:17:57|67614.
10:17:58|67614.
10:17:59|67613.99
10:18:00|67613.99
10:18:01|67613.99
10:18:02|67613.99
10:18:03|67613.99
10:18:04|67613.99
10:18:05|67613.48
10:18:06|67612.14
10:18:08|67612.14
10:18:09|67612.14
10:18:09|67612.15
10:18:10|67612.15
10:18:12|67612.14
10:18:13|67612.14
10:18:14|67612.14
10:18:15|67612.15
10:18:16|67612.14
10:18:17|67612.14
10:18:18|67612.14
10:18:19|67612.14
10:18:20|67612.14
10:18:21|67612.14
10:18:22|67612.15
10:18:24|67606.83
10:18:25|67606.84
10:18:26|67606.84
10:18:27|67606.83
10:18:28|67606.83
10:18:29|67606.83
10:18:30|67606.84
10:18:32|67606.83
10:18:34|67606.83
10:18:35|67606.84
10:18:35|67606.84
10:18:38|67606.84
10:18:38|67606.84
10:18:40|67606.83
10:18:41|67606.84
10:18:41|67605.46
10:18:42|67605.47
10:18:44|67605.47
10:18:44|67605.46
10:18:46|67605.46
10:18:47|67605.46
10:18:48|67605.47
10:18:49|67605.47
10:18:50|67605.47
10:18:51|67605.46
10:18:52|67605.46
10:18:53|67605.46
10:18:54|67605.46
10:18:55|67605.46
10:18:57|67605.46
10:18:57|67605.46
10:18:59|67605.46
10:19:00|67605.46
10:19:01|67605.46
10:19:02|67605.46
10:19:03|67605.46
10:19:04|67605.46
10:19:05|67598.01
10:19:06|67598.
10:19:08|67598.01
10:19:08|67598.01
10:19:09|67598.01
10:19:11|67598.01
10:19:11|67598.
10:19:12|67598.
10:19:14|67595.41
10:19:15|67591.33
10:19:15|67591.34
10:19:17|67591.34
10:19:18|67591.34
10:19:18|67591.34
10:19:19|67591.34
10:19:20|67590.2
10:19:21|67590.2
10:19:23|67590.
10:19:23|67590.01
10:19:24|67583.01
10:19:26|67577.41
10:19:27|67577.41
10:19:27|67575.
10:19:29|67575.
10:19:30|67570.96
10:19:31|67570.96
10:19:32|67570.96
10:19:33|67570.97
10:19:35|67570.97
10:19:36|67565.25
10:19:37|67565.25
10:19:39|67565.24
10:19:41|67565.24
10:19:42|67565.24
10:19:43|67565.24
10:19:43|67565.25
10:19:45|67565.24
10:19:46|67565.24
10:19:47|67565.24
10:19:48|67565.24
10:19:49|67565.25
10:19:51|67565.25
10:19:51|67565.25
10:19:53|67565.24
10:19:54|67565.24
10:19:55|67565.25
10:19:56|67565.24
10:19:57|67565.24
10:19:57|67565.24
10:19:59|67565.25
10:20:01|67565.25
10:20:01|67565.24
10:20:03|67565.25
10:20:03|67565.24
10:20:05|67565.24
10:20:05|67565.24
10:20:07|67565.25
10:20:08|67565.25
10:20:09|67565.24
10:20:09|67565.24
10:20:11|67565.24
10:20:12|67565.24
10:20:13|67565.24
10:20:14|67565.24
10:20:15|67565.24
10:20:16|67565.24
10:20:17|67565.24
10:20:18|67565.24
10:20:19|67554.02
10:20:20|67549.93
10:20:21|67549.93
10:20:22|67549.92
10:20:23|67549.93
10:20:24|67549.92
10:20:25|67541.83
10:20:26|67541.82
10:20:27|67541.83
10:20:28|67541.83
10:20:29|67541.82
10:20:30|67541.83
10:20:31|67541.83
10:20:32|67541.82
10:20:34|67541.83
10:20:34|67541.83
10:20:35|67541.83
10:20:37|67541.82
10:20:38|67541.82
10:20:39|67547.99
10:20:40|67553.51
10:20:41|67565.25
10:20:43|67575.
10:20:44|67574.99
10:20:45|67575.01
10:20:46|67595.41
10:20:47|67595.41
10:20:48|67595.42
10:20:49|67595.41
10:20:51|67595.41
10:20:51|67592.5
10:20:53|67592.5
10:20:54|67592.5
10:20:55|67592.5
10:20:56|67592.5
10:20:57|67592.51
10:20:59|67592.5
10:20:59|67592.5
10:21:00|67592.5
10:21:02|67592.5
10:21:02|67590.25
10:21:03|67590.26
10:21:04|67590.25
10:21:05|67590.25
10:21:07|67590.25
10:21:08|67590.25
10:21:09|67590.26
10:21:11|67590.25
10:21:11|67590.26
10:21:13|67590.25
10:21:13|67590.26
10:21:14|67590.25
10:21:15|67590.25
10:21:16|67590.26
10:21:17|67590.26
10:21:18|67590.25
10:21:19|67590.26
10:21:20|67590.25
10:21:21|67590.25
10:21:22|67590.26
10:21:23|67590.26
10:21:25|67590.26
10:21:25|67590.25
10:21:26|67590.26
10:21:28|67590.26
10:21:29|67590.26
10:21:29|67590.25
10:21:30|67590.26
10:21:31|67590.25
10:21:32|67590.26
10:21:33|67590.25
10:21:34|67590.26
10:21:36|67590.25
10:21:37|67590.25
10:21:39|67590.25
10:21:40|67590.25
10:21:42|67606.82
10:21:43|67606.82
10:21:44|67606.83
10:21:45|67608.86
10:21:46|67608.86
10:21:47|67618.18
10:21:48|67618.19
10:21:49|67618.19
10:21:50|67618.19
10:21:51|67618.19
10:21:52|67618.19
10:21:53|67618.18
10:21:54|67618.18
10:21:55|67618.18
10:21:56|67618.18
10:21:57|67618.18
10:21:59|67618.19
10:21:59|67618.18
10:22:01|67618.18
10:22:03|67618.18
10:22:04|67618.19
10:22:05|67618.2
10:22:06|67618.28
10:22:07|67618.27
10:22:09|67627.8
10:22:10|67627.81
10:22:11|67627.81
10:22:13|67635.
10:22:14|67638.99
10:22:14|67638.98
10:22:16|67640.18
10:22:17|67640.17
10:22:18|67649.99
10:22:19|67649.99
10:22:20|67649.99
10:22:21|67649.99
10:22:22|67649.99
10:22:23|67650.
10:22:25|67650.
10:22:26|67650.
10:22:27|67649.99
10:22:28|67649.99
10:22:29|67649.99
10:22:30|67650.
10:22:31|67655.91
10:22:32|67655.9
10:22:33|67658.62
10:22:34|67658.62
10:22:35|67658.63
10:22:36|67658.63
10:22:38|67667.99
10:22:39|67672.26
10:22:40|67672.62
10:22:41|67672.63
10:22:42|67672.62
10:22:43|67672.62
10:22:44|67672.63
10:22:45|67672.63
10:22:46|67672.62
10:22:47|67672.62
10:22:48|67678.8
10:22:49|67678.81
10:22:50|67678.81
10:22:52|67678.81
10:22:53|67678.81
10:22:53|67678.81
10:22:55|67678.8
10:22:56|67678.8
10:22:56|67678.8
10:22:58|67678.8
10:22:59|67678.81
10:23:00|67678.81
10:23:01|67678.8
10:23:02|67678.81
10:23:03|67678.81
10:23:04|67678.81
10:23:05|67680.15
10:23:06|67683.99
10:23:07|67683.99
10:23:08|67683.98
10:23:09|67683.98
10:23:10|67683.98
10:23:11|67683.98
10:23:12|67683.98
10:23:13|67683.99
10:23:15|67683.98
10:23:16|67683.98
10:23:17|67683.99
10:23:18|67683.98
10:23:19|67683.98
10:23:20|67683.99
10:23:21|67683.99
10:23:22|67683.99
10:23:23|67683.99
10:23:24|67683.98
10:23:25|67683.98
10:23:26|67683.98
10:23:27|67683.98
10:23:28|67683.99
10:23:29|67683.98
10:23:30|67683.99
10:23:31|67683.98
10:23:33|67683.99
10:23:34|67683.99
10:23:34|67683.99
10:23:35|67683.98
10:23:38|67683.99
10:23:39|67683.98
10:23:40|67683.99
10:23:40|67683.99
10:23:42|67683.99
10:23:43|67683.99
10:23:44|67665.01
10:23:46|67665.
10:23:47|67665.
10:23:48|67665.
10:23:49|67665.01
10:23:51|67665.01
10:23:52|67665.
10:23:53|67665.01
10:23:54|67665.
10:23:55|67665.
10:23:56|67665.
10:23:58|67665.01
10:23:59|67665.01
10:24:01|67665.
10:24:01|67665.
10:24:03|67665.
10:24:03|67665.01
10:24:05|67665.
10:24:06|67665.
10:24:07|67665.01
10:24:07|67665.01
10:24:09|67665.01
10:24:10|67665.01
10:24:10|67665.01
10:24:12|67665.
10:24:13|67665.
10:24:14|67665.01
10:24:15|67665.01
10:24:16|67665.
10:24:17|67665.01
10:24:18|67664.77
10:24:19|67664.76
10:24:20|67664.16
10:24:22|67664.16
10:24:23|67664.08
10:24:23|67664.07
10:24:24|67664.07
10:24:26|67664.08
10:24:27|67664.08
10:24:27|67664.07
10:24:28|67664.08
10:24:29|67664.07
10:24:30|67664.08
10:24:32|67664.07
10:24:32|67664.07
10:24:33|67664.08
10:24:35|67664.08
10:24:35|67664.07
10:24:36|67664.08
10:24:38|67664.08
10:24:39|67664.07
10:24:41|67664.08
10:24:42|67664.08
10:24:43|67664.08
10:24:44|67664.07
10:24:45|67664.08
10:24:47|67664.07
10:24:48|67664.08
10:24:49|67664.07
10:24:49|67664.07
10:24:51|67664.07
10:24:52|67664.08
10:24:53|67664.08
10:24:54|67664.07
10:24:55|67664.07
10:24:56|67664.08
10:24:57|67664.08
10:24:58|67664.07
10:24:59|67664.07
10:25:01|67664.08
10:25:02|67664.07
10:25:03|67664.07
10:25:04|67664.08
10:25:04|67664.08
10:25:05|67664.08
10:25:08|67664.07
10:25:08|67664.02
10:25:09|67664.02
10:25:10|67664.03
10:25:11|67664.03
10:25:12|67664.02
10:25:13|67664.02
10:25:14|67664.02
10:25:15|67664.03
10:25:16|67664.02
10:25:17|67664.03
10:25:18|67664.03
10:25:19|67664.02
10:25:21|67655.09
10:25:21|67655.09
10:25:22|67655.09
10:25:24|67655.09
10:25:25|67655.08
10:25:26|67655.08
10:25:27|67655.08
10:25:28|67655.09
10:25:29|67655.08
10:25:30|67655.09
10:25:31|67655.08
10:25:32|67655.08
10:25:33|67655.09
10:25:34|67655.09
10:25:35|67655.08
10:25:36|67655.08
10:25:37|67655.08
10:25:38|67655.08
10:25:40|67655.08
10:25:42|67655.08
10:25:43|67655.08
10:25:44|67655.08
10:25:45|67655.09
10:25:46|67655.09
10:25:48|67655.08
10:25:48|67655.09
10:25:49|67655.09
10:25:50|67655.08
10:25:52|67655.09
10:25:53|67655.09
10:25:53|67655.09
10:25:55|67655.09
10:25:56|67655.09
10:25:57|67655.08
10:25:58|67655.08
10:25:59|67655.09
10:26:00|67655.08
10:26:01|67655.08
10:26:02|67655.09
10:26:03|67655.08
10:26:04|67655.08
10:26:05|67655.08
10:26:07|67655.08
10:26:07|67655.08
10:26:08|67655.08
10:26:09|67655.08
10:26:11|67655.08
10:26:11|67655.09
10:26:13|67655.08
10:26:14|67655.08
10:26:15|67655.09
10:26:15|67655.09
10:26:16|67655.09
10:26:18|67655.09
10:26:18|67655.09
10:26:20|67655.09
10:26:20|67655.08
10:26:22|67655.08
10:26:23|67655.08
10:26:24|67655.08
10:26:25|67655.08
10:26:25|67655.09
10:26:27|67655.08
10:26:28|67655.09
10:26:29|67655.09
10:26:30|67655.08
10:26:31|67655.09
10:26:32|67655.09
10:26:33|67655.09
10:26:34|67655.09
10:26:35|67655.08
10:26:36|67655.08
10:26:37|67655.08
10:26:38|67655.09
10:26:39|67665.01
10:26:40|67665.01
10:26:42|67665.01
10:26:42|67665.
10:26:44|67665.01
10:26:45|67665.
10:26:46|67665.01
10:26:47|67665.01
10:26:49|67665.01
10:26:49|67665.
10:26:51|67665.
10:26:52|67665.
10:26:53|67665.01
10:26:54|67665.
10:26:56|67666.84
10:26:57|67666.85
10:26:57|67666.85
10:26:59|67670.
10:26:59|67673.
10:27:00|67673.99
10:27:02|67673.99
10:27:03|67673.99
10:27:04|67674.
10:27:05|67674.
10:27:06|67674.
10:27:07|67680.
10:27:08|67680.16
10:27:09|67682.25
10:27:10|67683.67
10:27:11|67683.67
10:27:13|67683.69
10:27:13|67683.68
10:27:14|67683.68
10:27:15|67690.
10:27:16|67690.
10:27:18|67689.99
10:27:19|67690.
10:27:19|67689.99
10:27:21|67691.95
10:27:22|67691.99
10:27:23|67691.99
10:27:24|67692.
10:27:25|67691.99
10:27:26|67691.99
10:27:27|67692.
10:27:28|67692.
10:27:29|67692.
10:27:30|67692.
10:27:31|67692.
10:27:32|67692.
10:27:33|67691.99
10:27:34|67691.99
10:27:35|67692.
10:27:36|67691.99
10:27:37|67691.99
10:27:38|67691.99
10:27:38|67691.99
10:27:40|67691.99
10:27:42|67691.99
10:27:43|67691.99
10:27:45|67691.99
10:27:46|67691.99
10:27:47|67692.
10:27:48|67691.99
10:27:49|67692.
10:27:50|67692.
10:27:51|67692.
10:27:52|67692.
10:27:53|67692.
10:27:54|67692.
10:27:55|67692.
10:27:56|67692.
10:27:57|67691.99
10:27:58|67691.99
10:27:59|67692.
10:28:00|67692.
10:28:01|67692.
10:28:02|67692.
10:28:03|67691.99
10:28:04|67692.
10:28:05|67692.
10:28:07|67691.99
10:28:08|67692.
10:28:08|67692.
10:28:10|67691.99
10:28:11|67692.
10:28:12|67691.99
10:28:12|67691.99
10:28:14|67691.99
10:28:15|67691.99
10:28:16|67692.
10:28:17|67692.
10:28:18|67691.99
10:28:19|67692.
10:28:20|67692.
10:28:21|67694.
10:28:22|67694.
10:28:24|67694.
10:28:25|67694.
10:28:26|67693.99
10:28:27|67693.99
10:28:28|67693.99
10:28:29|67694.
10:28:30|67694.
10:28:31|67693.99
10:28:32|67694.
10:28:33|67694.
10:28:34|67694.
10:28:35|67694.
10:28:36|67694.
10:28:37|67694.
10:28:38|67694.
10:28:39|67694.
10:28:41|67694.
10:28:42|67693.99
10:28:43|67693.99
10:28:44|67694.
10:28:45|67694.
10:28:46|67694.
10:28:48|67693.99
10:28:48|67693.99
10:28:50|67694.
10:28:51|67693.99
10:28:52|67693.99
10:28:53|67693.99
10:28:55|67693.99
10:28:56|67694.
10:28:57|67694.
10:28:58|67694.
10:28:59|67693.99
10:29:00|67693.99
10:29:01|67694.
10:29:02|67693.99
10:29:04|67693.99
10:29:04|67693.99
10:29:06|67694.
10:29:06|67693.99
10:29:07|67694.
10:29:09|67693.99
10:29:10|67693.99
10:29:10|67694.
10:29:12|67694.
10:29:13|67693.99
10:29:14|67693.99
10:29:15|67693.99
10:29:15|67694.
10:29:17|67694.
10:29:17|67693.99
10:29:19|67693.99
10:29:19|67694.
10:29:21|67694.
10:29:22|67694.
10:29:23|67694.
10:29:24|67693.99
10:29:25|67693.99
10:29:26|67693.99
10:29:27|67693.99
10:29:28|67694.
10:29:29|67693.99
10:29:30|67694.
10:29:31|67693.99
10:29:32|67693.99
10:29:33|67693.99
10:29:34|67694.
10:29:35|67693.99
10:29:36|67693.99
10:29:37|67693.99
10:29:38|67693.99
10:29:39|67694.
10:29:40|67693.99
10:29:41|67693.99
10:29:42|67688.67
10:29:43|67688.67
10:29:44|67685.41
10:29:45|67683.99
10:29:46|67683.68
10:29:47|67683.69
10:29:48|67683.69
10:29:50|67683.68
10:29:51|67683.69
10:29:51|67683.68
10:29:53|67683.68
10:29:53|67683.68
10:29:55|67683.68
10:29:56|67683.68
10:29:57|67683.69
10:29:58|67683.68
10:29:59|67683.69
10:30:00|67683.68
10:30:01|67683.68
10:30:02|67683.68
10:30:03|67683.69
10:30:04|67683.69
10:30:05|67685.71
10:30:07|67685.7
10:30:07|67692.
10:30:08|67693.38
10:30:09|67693.38
10:30:10|67693.38
10:30:11|67695.
10:30:12|67694.99
10:30:14|67694.99
10:30:15|67694.99
10:30:17|67694.99
10:30:18|67695.
10:30:18|67696.
10:30:20|67696.
10:30:20|67698.19
10:30:21|67698.2
10:30:22|67698.19
10:30:23|67699.9
10:30:24|67699.99
10:30:25|67699.99
10:30:27|67700.
10:30:27|67700.
10:30:29|67699.99
10:30:29|67716.
10:30:30|67716.
10:30:32|67716.
10:30:33|67716.
10:30:34|67716.
10:30:35|67715.99
10:30:36|67716.
10:30:37|67715.99
10:30:38|67716.
10:30:38|67715.99
10:30:40|67715.99
10:30:41|67716.
10:30:42|67716.
10:30:43|67716.
10:30:45|67716.
10:30:46|67716.
10:30:48|67715.99
10:30:48|67716.
10:30:49|67716.
10:30:50|67715.99
10:30:52|67716.
10:30:52|67716.
10:30:54|67716.
10:30:55|67716.
10:30:56|67715.99
10:30:57|67716.
10:30:58|67716.
10:30:59|67716.
10:31:00|67715.99
10:31:01|67716.
10:31:02|67715.99
10:31:03|67716.
10:31:04|67716.
10:31:05|67715.99
10:31:06|67715.99
10:31:07|67715.99
10:31:08|67716.
10:31:09|67716.
10:31:10|67716.
10:31:11|67715.99
10:31:13|67724.99
10:31:14|67731.34
10:31:14|67731.79
10:31:15|67731.78
10:31:17|67731.78
10:31:18|67731.79
10:31:18|67731.79
10:31:19|67735.11
10:31:20|67735.64
10:31:22|67735.63
10:31:23|67735.64
10:31:24|67735.63
10:31:25|67735.63
10:31:26|67735.64
10:31:27|67735.64
10:31:28|67735.64
10:31:30|67735.64
10:31:31|67735.64
10:31:32|67735.64
10:31:33|67735.63
10:31:34|67735.63
10:31:35|67735.63
10:31:36|67735.64
10:31:36|67735.63
10:31:38|67735.63
10:31:39|67735.63
10:31:40|67735.64
10:31:40|67735.63
10:31:42|67735.63
10:31:42|67735.64
10:31:43|67735.63
10:31:47|67735.64
10:31:49|67735.64
10:31:50|67735.64
10:31:51|67735.64
10:31:53|67735.63
10:31:53|67735.64
10:31:54|67735.64
10:31:56|67735.64
10:31:57|67735.63
10:31:58|67735.63
10:31:58|67735.64
10:32:00|67735.64
10:32:01|67735.64
10:32:02|67735.63
10:32:03|67736.57
10:32:05|67736.57
10:32:05|67736.58
10:32:07|67736.58
10:32:08|67736.86
10:32:10|67736.87
10:32:10|67736.87
10:32:11|67736.86
10:32:13|67736.86
10:32:13|67737.65
10:32:15|67738.6
10:32:16|67738.68
10:32:17|67740.
10:32:18|67739.99
10:32:19|67740.
10:32:20|67740.
10:32:21|67739.99
10:32:23|67739.99
10:32:23|67739.99
10:32:25|67742.18
10:32:26|67743.99
10:32:28|67743.99
10:32:28|67744.
10:32:30|67743.99
10:32:30|67745.34
10:32:32|67749.
10:32:32|67748.99
10:32:34|67749.
10:32:34|67749.
10:32:35|67749.
10:32:36|67748.99
10:32:37|67749.
10:32:39|67750.
10:32:40|67760.
10:32:41|67760.
10:32:41|67760.
10:32:43|67760.
10:32:43|67760.
10:32:45|67760.01
10:32:47|67760.
10:32:47|67760.01
10:32:49|67760.01
10:32:50|67760.01
10:32:53|67760.
10:32:54|67760.
10:32:55|67765.14
10:32:55|67765.15
10:32:56|67765.15
10:32:58|67765.14
10:32:58|67765.15
10:33:00|67765.14
10:33:01|67765.14
10:33:03|67765.15
10:33:04|67760.01
10:33:05|67748.52
10:33:06|67748.51
10:33:06|67748.52
10:33:08|67744.01
10:33:09|67744.
10:33:11|67744.01
10:33:11|67744.01
10:33:13|67744.
10:33:14|67744.
10:33:14|67744.01
10:33:16|67744.
10:33:16|67744.01
10:33:17|67744.01
10:33:18|67744.01
10:33:19|67744.01
10:33:21|67740.35
10:33:22|67740.34
10:33:22|67740.34
10:33:24|67740.34
10:33:25|67740.34
10:33:26|67740.35
10:33:27|67740.34
10:33:28|67740.35
10:33:29|67740.35
10:33:30|67735.63
10:33:31|67735.64
10:33:32|67733.61
10:33:33|67733.61
10:33:34|67733.6
10:33:35|67733.6
10:33:36|67733.61
10:33:38|67733.61
10:33:39|67733.61
10:33:40|67733.61
10:33:41|67732.73
10:33:42|67732.74
10:33:44|67732.74
10:33:44|67732.74
10:33:46|67732.73
10:33:46|67732.73
10:33:48|67732.74
10:33:49|67732.74
10:33:50|67732.73
10:33:52|67732.74
10:33:53|67732.74
10:33:53|67732.73
10:33:54|67732.74
10:33:56|67732.74
10:33:57|67732.74
10:33:58|67732.74
10:34:00|67732.74
10:34:01|67732.73
10:34:02|67732.74
10:34:03|67732.74
10:34:03|67732.74
10:34:05|67732.74
10:34:06|67732.73
10:34:07|67732.73
10:34:09|67732.74
10:34:09|67732.73
10:34:10|67732.75
10:34:13|67743.99
10:34:13|67743.99
10:34:14|67743.99
10:34:16|67744.
10:34:17|67744.
10:34:18|67743.99
10:34:19|67743.99
10:34:20|67744.
10:34:21|67743.99
10:34:22|67743.99
10:34:23|67743.99
10:34:24|67744.
10:34:25|67744.
10:34:25|67746.07
10:34:27|67748.52
10:34:28|67749.65
10:34:29|67749.65
10:34:30|67749.66
10:34:32|67749.65
10:34:32|67749.66
10:34:33|67749.66
10:34:34|67749.66
10:34:35|67749.66
10:34:36|67749.66
10:34:38|67749.65
10:34:38|67749.65
10:34:40|67749.65
10:34:41|67753.42
10:34:42|67753.99
10:34:43|67755.
10:34:43|67755.
10:34:45|67755.
10:34:46|67755.
10:34:46|67756.95
10:34:48|67757.1
10:34:48|67758.03
10:34:51|67758.03
10:34:51|67760.18
10:34:52|67762.19
10:34:54|67762.19
10:34:56|67762.19
10:34:56|67762.2
10:34:57|67762.19
10:34:58|67762.19
10:34:59|67762.19
10:35:00|67762.19
10:35:01|67775.
10:35:02|67781.04
10:35:04|67795.
10:35:05|67804.99
10:35:06|67804.99
10:35:07|67804.99
10:35:08|67809.99
10:35:09|67809.99
10:35:10|67810.27
10:35:11|67813.06
10:35:12|67824.99
10:35:13|67825.02
10:35:14|67828.14
10:35:16|67829.99
10:35:16|67829.99
10:35:18|67830.
10:35:18|67830.
10:35:19|67830.
10:35:20|67830.
10:35:21|67830.
10:35:23|67833.32
10:35:23|67833.32
10:35:25|67829.27
10:35:26|67816.
10:35:26|67809.99
10:35:28|67810.
10:35:29|67809.99
10:35:30|67812.
10:35:30|67811.99
10:35:31|67822.17
10:35:33|67822.17
10:35:34|67822.16
10:35:35|67822.16
10:35:36|67822.17
10:35:37|67822.16
10:35:38|67822.16
10:35:39|67822.17
10:35:40|67822.17
10:35:41|67822.17
10:35:42|67822.17
10:35:43|67822.16
10:35:44|67822.16
10:35:45|67822.17
10:35:47|67822.16
10:35:48|67822.17
10:35:49|67822.16
10:35:51|67822.16
10:35:52|67822.16
10:35:53|67822.17
10:35:55|67818.11
10:35:55|67818.1
10:35:57|67822.17
10:35:58|67822.16
10:35:58|67829.09
10:36:00|67829.1
10:36:01|67830.73
10:36:02|67830.12
10:36:04|67830.12
10:36:05|67830.12
10:36:06|67830.12
10:36:07|67830.13
10:36:09|67830.12
10:36:09|67830.13
10:36:10|67826.
10:36:11|67825.94
10:36:12|67818.11
10:36:13|67818.11
10:36:14|67818.11
10:36:16|67819.16
10:36:16|67829.34
10:36:18|67829.34
10:36:19|67829.33
10:36:19|67829.34
10:36:20|67829.33
10:36:21|67829.34
10:36:22|67829.33
10:36:24|67829.34
10:36:24|67829.34
10:36:25|67829.33
10:36:26|67829.34
10:36:28|67829.34
10:36:29|67829.33
10:36:30|67829.34
10:36:31|67829.33
10:36:31|67829.34
10:36:33|67829.34
10:36:34|67829.33
10:36:35|67829.34
10:36:36|67829.34
10:36:38|67829.34
10:36:38|67829.33
10:36:40|67829.34
10:36:41|67822.19
10:36:42|67822.18
10:36:43|67822.19
10:36:44|67822.19
10:36:45|67822.18
10:36:45|67822.19
10:36:47|67822.18
10:36:48|67822.19
10:36:48|67822.18
10:36:51|67822.19
10:36:51|67822.18
10:36:53|67822.18
10:36:54|67822.19
10:36:54|67822.18
10:36:56|67822.19
10:36:57|67822.19
10:36:58|67822.18
10:37:00|67822.18
10:37:01|67822.19
10:37:01|67822.18
10:37:03|67822.19
10:37:03|67822.19
10:37:05|67822.18
10:37:06|67822.19
10:37:07|67822.19
10:37:07|67822.18
10:37:10|67822.19
10:37:10|67822.19
10:37:11|67822.18
10:37:13|67822.18
10:37:13|67822.18
10:37:14|67822.18
10:37:15|67822.19
10:37:17|67822.19
10:37:17|67822.19
10:37:19|67822.18
10:37:20|67822.18
10:37:21|67824.9
10:37:22|67824.89
10:37:23|67824.9
10:37:24|67824.9
10:37:25|67824.89
10:37:26|67824.9
10:37:27|67829.34
10:37:29|67829.34
10:37:30|67830.72
10:37:30|67830.72
10:37:31|67830.72
10:37:32|67834.99
10:37:34|67834.99
10:37:35|67834.99
10:37:35|67834.99
10:37:37|67834.99
10:37:37|67834.99
10:37:39|67834.99
10:37:40|67834.99
10:37:40|67834.99
10:37:41|67834.99
10:37:43|67834.99
10:37:43|67834.99
10:37:45|67835.
10:37:45|67835.
10:37:46|67834.99
10:37:47|67835.
10:37:49|67834.99
10:37:50|67834.99
10:37:52|67835.
10:37:53|67835.
10:37:54|67839.99
10:37:55|67839.98
10:37:57|67839.98
10:37:57|67839.98
10:37:59|67839.99
10:38:00|67839.99
10:38:00|67839.99
10:38:02|67840.
10:38:03|67840.
10:38:04|67840.
10:38:05|67840.
10:38:07|67840.
10:38:07|67840.
10:38:08|67840.
10:38:09|67840.
10:38:11|67840.
10:38:11|67839.99
10:38:12|67840.
10:38:14|67840.
10:38:15|67839.99
10:38:16|67840.
10:38:17|67839.99
10:38:17|67839.99
10:38:18|67839.99
10:38:20|67840.
10:38:21|67836.95
10:38:22|67836.94
10:38:23|67836.94
10:38:25|67829.35
10:38:25|67824.62
10:38:26|67824.62
10:38:27|67824.61
10:38:28|67824.15
10:38:30|67824.16
10:38:30|67824.16
10:38:31|67824.16
10:38:32|67824.15
10:38:33|67824.16
10:38:35|67824.15
10:38:36|67824.15
10:38:36|67824.13
10:38:37|67824.14
10:38:39|67824.14
10:38:39|67824.13
10:38:40|67824.13
10:38:42|67824.13
10:38:43|67824.13
10:38:43|67824.14
10:38:45|67824.14
10:38:46|67824.14
10:38:46|67824.13
10:38:48|67824.13
10:38:49|67824.14
10:38:50|67824.13
10:38:51|67824.14
10:38:53|67824.14
10:38:54|67824.13
10:38:55|67824.14
10:38:56|67824.13
10:38:58|67824.13
10:38:59|67824.14
10:39:00|67824.14
10:39:02|67824.13
10:39:02|67824.14
10:39:04|67824.13
10:39:04|67824.14
10:39:06|67824.13
10:39:07|67824.14
10:39:08|67824.13
10:39:09|67824.13
10:39:10|67824.13
10:39:11|67824.14
10:39:12|67824.13
10:39:13|67806.08
10:39:14|67804.
10:39:15|67804.
10:39:16|67800.01
10:39:17|67800.
10:39:18|67800.
10:39:19|67800.01
10:39:20|67800.01
10:39:21|67800.
10:39:22|67800.
10:39:23|67800.01
10:39:24|67800.01
10:39:25|67792.
10:39:27|67792.01
10:39:27|67792.01
10:39:28|67792.01
10:39:29|67792.
10:39:30|67792.
10:39:32|67792.
10:39:33|67792.
10:39:34|67792.
10:39:35|67792.01
10:39:36|67792.01
10:39:37|67792.01
10:39:38|67792.01
10:39:39|67792.01
10:39:40|67799.87
10:39:41|67807.13
10:39:42|67807.3
10:39:43|67807.3
10:39:44|67807.31
10:39:45|67807.31
10:39:46|67807.31
10:39:47|67807.31
10:39:49|67807.3
10:39:49|67807.3
10:39:50|67807.3
10:39:51|67807.3
10:39:53|67807.31
10:39:54|67807.31
10:39:55|67807.31
10:39:57|67807.3
10:39:58|67807.31
10:39:59|67807.31
10:40:00|67807.3
10:40:01|67807.31
10:40:02|67807.3
10:40:03|67811.37
10:40:05|67812.05
10:40:06|67819.64
10:40:07|67819.64
10:40:07|67819.64
10:40:09|67819.64
10:40:10|67819.64
10:40:11|67819.63
10:40:12|67819.63
10:40:13|67819.64
10:40:13|67819.64
10:40:14|67819.63
10:40:16|67819.63
10:40:17|67819.63
10:40:18|67819.64
10:40:19|67819.64
10:40:20|67819.64
10:40:21|67819.64
10:40:22|67819.63
10:40:24|67819.64
10:40:24|67819.63
10:40:26|67819.64
10:40:26|67819.64
10:40:27|67819.64
10:40:29|67819.63
10:40:30|67819.63
10:40:31|67819.64
10:40:32|67819.64
10:40:33|67819.64
10:40:34|67819.64
10:40:34|67819.64
10:40:36|67824.14
10:40:36|67824.13
10:40:39|67824.14
10:40:41|67824.14
10:40:41|67829.98
10:40:42|67829.98
10:40:43|67829.99
10:40:45|67829.99
10:40:46|67829.98
10:40:46|67829.99
10:40:47|67829.98
10:40:49|67829.99
10:40:49|67829.99
10:40:51|67829.98
10:40:52|67829.98
10:40:52|67829.99
10:40:53|67829.99
10:40:56|67829.99
10:40:57|67829.98
10:40:58|67829.98
10:40:59|67844.99
10:41:00|67844.99
10:41:02|67844.99
10:41:03|67845.
10:41:03|67844.99
10:41:05|67844.99
10:41:06|67844.99
10:41:07|67845.
10:41:09|67844.99
10:41:09|67845.
10:41:11|67844.99
10:41:11|67844.99
10:41:13|67845.
10:41:14|67845.
10:41:15|67844.99
10:41:16|67845.
10:41:17|67845.
10:41:18|67844.99
10:41:19|67845.
10:41:20|67844.99
10:41:21|67845.
10:41:22|67845.
10:41:23|67845.
10:41:24|67845.
10:41:25|67845.
10:41:26|67844.99
10:41:28|67849.
10:41:28|67864.47
10:41:29|67869.99
10:41:31|67869.99
10:41:32|67869.99
10:41:32|67869.99
10:41:33|67870.
10:41:35|67869.99
10:41:36|67869.99
10:41:37|67869.99
10:41:38|67870.
10:41:39|67869.99
10:41:40|67870.
10:41:41|67871.99
10:41:42|67871.99
10:41:43|67871.99
10:41:44|67871.99
10:41:45|67872.
10:41:47|67871.99
10:41:47|67871.99
10:41:48|67872.
10:41:49|67871.99
10:41:50|67871.99
10:41:51|67872.
10:41:53|67872.
10:41:54|67871.99
10:41:55|67871.99
10:41:57|67872.11
10:41:58|67872.12
10:41:59|67872.11
10:41:59|67872.53
10:42:01|67873.76
10:42:03|67880.
10:42:04|67898.43
10:42:05|67898.44
10:42:07|67898.43
10:42:08|67898.44
10:42:09|67898.43
10:42:11|67898.44
10:42:11|67898.44
10:42:13|67900.
10:42:14|67899.99
10:42:15|67914.86
10:42:16|67914.85
10:42:17|67917.47
10:42:18|67929.94
10:42:19|67929.99
10:42:20|67929.99
10:42:21|67929.99
10:42:22|67930.
10:42:23|67929.99
10:42:24|67929.99
10:42:25|67929.99
10:42:26|67930.
10:42:27|67932.37
10:42:28|67935.
10:42:29|67934.99
10:42:30|67934.99
10:42:31|67935.
10:42:32|67935.
10:42:34|67934.99
10:42:35|67938.2
10:42:35|67938.2
10:42:36|67938.21
10:42:37|67943.21
10:42:38|67950.
10:42:40|67952.39
10:42:40|67952.38
10:42:42|67965.
10:42:43|67964.99
10:42:44|67965.
10:42:45|67964.99
10:42:46|67964.99
10:42:47|67964.99
10:42:48|67974.88
10:42:49|67971.34
10:42:50|67971.35
10:42:51|67971.35
10:42:52|67967.27
10:42:53|67964.99
10:42:54|67965.
10:42:55|67962.8
10:42:57|67954.
10:42:59|67951.01
10:42:59|67951.01
10:43:00|67951.01
10:43:01|67951.
10:43:03|67951.01
10:43:04|67940.01
10:43:06|67940.01
10:43:07|67937.39
10:43:09|67930.32
10:43:09|67928.01
10:43:10|67928.01
10:43:11|67928.01
10:43:12|67924.01
10:43:13|67920.01
10:43:14|67920.
10:43:16|67920.01
10:43:17|67914.
10:43:18|67912.01
10:43:19|67907.86
10:43:20|67907.85
10:43:22|67905.
10:43:22|67905.01
10:43:24|67905.
10:43:25|67900.
10:43:25|67898.2
10:43:27|67894.
10:43:28|67894.01
10:43:29|67894.
10:43:31|67897.44
10:43:32|67897.44
10:43:33|67897.44
10:43:33|67897.44
10:43:35|67897.43
10:43:36|67897.43
10:43:37|67903.
10:43:38|67903.03
10:43:39|67903.99
10:43:40|67903.98
10:43:41|67903.98
10:43:43|67903.98
10:43:43|67903.99
10:43:44|67903.99
10:43:45|67903.98
10:43:46|67903.99
10:43:47|67903.99
10:43:48|67913.59
10:43:50|67914.
10:43:51|67913.99
10:43:52|67919.98
10:43:53|67919.99
10:43:53|67920.
10:43:55|67919.99
10:43:56|67919.99
10:43:58|67923.79
10:43:59|67923.78
10:44:00|67923.79
10:44:01|67923.79
10:44:02|67923.78
10:44:03|67923.79
10:44:04|67923.78
10:44:05|67923.79
10:44:07|67923.79
10:44:07|67923.78
10:44:08|67923.79
10:44:09|67923.79
10:44:11|67923.78
10:44:12|67923.79
10:44:13|67923.78
10:44:13|67923.78
10:44:15|67923.78
10:44:16|67923.79
10:44:17|67913.86
10:44:18|67913.85
10:44:19|67913.85
10:44:20|67908.06
10:44:21|67908.05
10:44:22|67908.06
10:44:23|67908.06
10:44:24|67908.05
10:44:25|67908.06
10:44:26|67908.06
10:44:27|67908.06
10:44:28|67908.05
10:44:30|67908.06
10:44:30|67908.06
10:44:31|67908.06
10:44:32|67908.06
10:44:33|67908.06
10:44:34|67908.05
10:44:35|67908.06
10:44:37|67908.06
10:44:38|67908.05
10:44:38|67908.05
10:44:39|67908.06
10:44:40|67908.06
10:44:42|67908.32
10:44:43|67910.31
10:44:44|67919.84
10:44:45|67919.85
10:44:45|67919.85
10:44:47|67919.84
10:44:48|67919.84
10:44:48|67919.84
10:44:50|67919.84
10:44:51|67910.31
10:44:51|67908.19
10:44:53|67908.19
10:44:54|67908.19
10:44:55|67908.18
10:44:56|67908.19
10:44:57|67910.32
10:44:59|67919.
10:45:00|67923.79
10:45:01|67923.78
10:45:03|67923.78
10:45:04|67923.79
10:45:05|67923.8
10:45:05|67931.29
10:45:07|67931.29
10:45:08|67931.3
10:45:09|67931.3
10:45:10|67931.3
10:45:12|67931.3
10:45:12|67931.3
10:45:14|67931.3
10:45:15|67931.3
10:45:15|67931.3
10:45:17|67931.29
10:45:17|67931.29
10:45:19|67931.29
10:45:20|67931.3
10:45:21|67928.45
10:45:22|67928.44
10:45:23|67928.37
10:45:24|67928.36
10:45:25|67921.81
10:45:27|67921.81
10:45:27|67921.81
10:45:28|67921.82
10:45:30|67921.82
10:45:31|67921.82
10:45:31|67921.81
10:45:32|67921.81
10:45:34|67921.82
10:45:35|67921.82
10:45:35|67921.82
10:45:37|67921.82
10:45:37|67921.81
10:45:39|67921.82
10:45:40|67921.81
10:45:42|67921.81
10:45:42|67921.82
10:45:43|67921.81
10:45:45|67921.82
10:45:45|67921.82
10:45:46|67921.82
10:45:47|67921.82
10:45:48|67921.81
10:45:49|67921.81
10:45:50|67921.82
10:45:51|67921.81
10:45:52|67931.9
10:45:53|67931.9
10:45:54|67931.91
10:45:55|67931.9
10:45:56|67931.9
10:45:58|67931.9
10:45:59|67932.67
10:46:01|67942.2
10:46:03|67943.99
10:46:04|67944.
10:46:05|67932.
10:46:06|67931.91
10:46:07|67931.9
10:46:09|67931.91
10:46:09|67931.9
10:46:11|67931.9
10:46:12|67931.91
10:46:13|67931.9
10:46:14|67931.91
10:46:15|67931.9
10:46:16|67931.91
10:46:17|67931.9
10:46:17|67931.9
10:46:19|67931.91
10:46:20|67931.9
10:46:21|67933.94
10:46:22|67933.93
10:46:23|67933.94
10:46:24|67933.94
10:46:26|67941.57
10:46:27|67941.58
10:46:28|67941.57
10:46:29|67941.58
10:46:30|67950.
10:46:31|67949.99
10:46:32|67949.99
10:46:33|67959.09
10:46:34|67959.08
10:46:35|67959.09
10:46:36|67959.09
10:46:37|67959.09
10:46:38|67959.09
10:46:39|67959.08
10:46:40|67959.09
10:46:42|67959.09
10:46:42|67959.08
10:46:43|67959.09
10:46:44|67959.09
10:46:45|67959.09
10:46:46|67959.09
10:46:47|67959.09
10:46:48|67963.92
10:46:49|67968.7
10:46:51|67973.72
10:46:51|67980.
10:46:52|67980.
10:46:53|67984.66
10:46:54|67991.
10:46:55|67990.99
10:46:56|67991.
10:46:57|67990.99
10:46:59|67991.
10:46:59|67991.
10:47:00|67991.
10:47:02|67991.
10:47:03|67991.
10:47:03|67991.
10:47:04|67990.99
10:47:06|67991.
10:47:07|67991.
10:47:08|67991.
10:47:09|67989.78
10:47:10|67983.84
10:47:11|67976.8
10:47:12|67976.23
10:47:13|67968.62
10:47:14|67968.62
10:47:16|67968.62
10:47:16|67968.62
10:47:18|67968.62
10:47:19|67968.62
10:47:20|67970.
10:47:21|67970.
10:47:22|67969.99
10:47:23|67970.
10:47:24|67970.
10:47:25|67969.99
10:47:26|67969.99
10:47:27|67970.
10:47:28|67965.
10:47:29|67960.01
10:47:30|67960.01
10:47:31|67950.43
10:47:32|67950.
10:47:33|67950.01
10:47:34|67950.01
10:47:35|67950.01
10:47:37|67950.01
10:47:38|67950.42
10:47:39|67954.09
10:47:39|67954.08
10:47:40|67954.09
10:47:42|67954.08
10:47:42|67954.09
10:47:44|67954.09
10:47:44|67950.41
10:47:46|67948.01
10:47:47|67948.
10:47:48|67948.
10:47:49|67948.01
10:47:50|67948.01
10:47:50|67948.01
10:47:51|67948.
10:47:52|67948.
10:47:53|67948.
10:47:55|67948.01
10:47:55|67948.
10:47:57|67948.01
10:47:58|67948.
10:47:59|67948.01
10:48:00|67948.01
10:48:01|67948.01
10:48:03|67948.
10:48:04|67938.47
10:48:05|67938.46
10:48:06|67938.47
10:48:07|67938.47
10:48:08|67938.47
10:48:09|67935.01
10:48:11|67935.01
10:48:11|67935.
10:48:13|67935.01
10:48:14|67931.9
10:48:15|67931.9
10:48:15|67931.56
10:48:17|67931.56
10:48:18|67931.56
10:48:18|67929.42
10:48:19|67924.01
10:48:21|67912.01
10:48:21|67912.
10:48:22|67907.81
10:48:23|67907.8
10:48:25|67907.81
10:48:26|67907.81
10:48:27|67907.81
10:48:28|67905.47
10:48:29|67905.01
10:48:30|67905.01
10:48:31|67905.02
10:48:32|67889.39
10:48:33|67889.39
10:48:34|67889.4
10:48:35|67889.39
10:48:36|67889.4
10:48:37|67889.4
10:48:38|67889.39
10:48:39|67889.39
10:48:40|67889.4
10:48:41|67889.4
10:48:42|67889.4
10:48:43|67889.39
10:48:44|67889.4
10:48:45|67889.39
10:48:46|67889.39
10:48:48|67889.39
10:48:48|67885.1
10:48:50|67882.29
10:48:50|67877.12
10:48:52|67864.14
10:48:52|67864.14
10:48:54|67864.81
10:48:54|67864.82
10:48:56|67864.81
10:48:57|67864.82
10:48:57|67864.82
10:48:58|67864.81
10:49:00|67867.78
10:49:00|67873.36
10:49:01|67880.
10:49:04|67880.
10:49:04|67879.99
10:49:05|67883.53
10:49:07|67883.52
10:49:08|67883.53
10:49:09|67883.52
10:49:11|67883.53
10:49:11|67883.53
10:49:12|67883.52
10:49:13|67883.53
10:49:14|67883.53
10:49:15|67877.28
10:49:16|67877.28
10:49:17|67877.27
10:49:18|67877.28
10:49:19|67868.71
10:49:20|67868.01
10:49:21|67871.3
10:49:23|67871.31
10:49:24|67871.31
10:49:24|67871.31
10:49:25|67871.31
10:49:27|67873.43
10:49:28|67874.64
10:49:29|67871.32
10:49:30|67871.32
10:49:31|67871.32
10:49:32|67871.32
10:49:33|67871.32
10:49:34|67871.32
10:49:35|67871.32
10:49:35|67871.32
10:49:36|67871.32
10:49:38|67868.14
10:49:39|67868.14
10:49:40|67868.14
10:49:41|67868.14
10:49:42|67868.15
10:49:43|67868.14
10:49:44|67868.14
10:49:45|67868.15
10:49:46|67871.35
10:49:47|67872.57
10:49:48|67872.58
10:49:50|67872.58
10:49:50|67872.58
10:49:51|67872.58
10:49:52|67872.57
10:49:53|67872.57
10:49:54|67872.57
10:49:55|67872.58
10:49:56|67872.57
10:49:57|67872.57
10:49:58|67872.58
10:49:59|67872.57
10:50:00|67872.58
10:50:01|67872.58
10:50:03|67872.57
10:50:04|67872.58
10:50:05|67872.58
10:50:06|67872.58
10:50:07|67872.57
10:50:08|67890.
10:50:09|67889.99
10:50:11|67889.99
10:50:11|67890.
10:50:12|67890.
10:50:14|67889.99
10:50:16|67889.99
10:50:17|67889.99
10:50:18|67883.56
10:50:19|67883.56
10:50:20|67874.01
10:50:21|67874.01
10:50:22|67871.24
10:50:23|67871.19
10:50:24|67871.19
10:50:25|67871.19
10:50:27|67871.18
10:50:28|67871.19
10:50:28|67871.19
10:50:30|67871.19
10:50:31|67871.19
10:50:31|67871.19
10:50:33|67871.19
10:50:34|67871.19
10:50:35|67871.19
10:50:36|67871.19
10:50:38|67871.19
10:50:39|67871.19
10:50:39|67871.19
10:50:41|67871.19
10:50:42|67871.18
10:50:43|67871.18
10:50:44|67871.18
10:50:45|67871.18
10:50:46|67871.18
10:50:47|67871.18
10:50:48|67871.19
10:50:49|67871.19
10:50:50|67871.18
10:50:51|67871.18
10:50:54|67871.19
10:50:54|67871.19
10:50:56|67864.14
10:50:57|67864.14
10:50:58|67864.14
10:50:59|67864.14
10:51:00|67864.14
10:51:01|67864.13
10:51:02|67864.14
10:51:03|67864.13
10:51:04|67853.26
10:51:05|67853.25
10:51:06|67853.26
10:51:07|67853.25
10:51:08|67853.25
10:51:10|67853.25
10:51:10|67853.25
10:51:11|67853.25
10:51:12|67853.26
10:51:13|67853.26
10:51:15|67853.25
10:51:16|67839.11
10:51:17|67842.15
10:51:18|67847.99
10:51:20|67847.99
10:51:20|67847.99
10:51:21|67852.
10:51:23|67864.
10:51:24|67867.93
10:51:25|67867.93
10:51:26|67870.
10:51:27|67869.99
10:51:28|67870.
10:51:29|67869.99
10:51:30|67869.99
10:51:31|67870.
10:51:32|67870.
10:51:33|67870.
10:51:34|67869.99
10:51:35|67870.
10:51:36|67870.
10:51:37|67872.6
10:51:38|67873.22
10:51:39|67873.21
10:51:40|67873.22
10:51:41|67873.22
10:51:42|67873.21
10:51:44|67873.22
10:51:44|67873.21
10:51:45|67873.21
10:51:47|67873.22
10:51:47|67873.22
10:51:48|67873.21
10:51:50|67873.21
10:51:50|67873.21
10:51:52|67873.22
10:51:53|67874.99
10:51:54|67875.
10:51:55|67875.
10:51:56|67875.
10:51:57|67875.
10:51:58|67875.
10:52:00|67875.
10:52:00|67874.99
10:52:02|67874.99
10:52:03|67874.99
10:52:04|67875.
10:52:05|67875.
10:52:05|67875.
10:52:07|67874.99
10:52:08|67875.
10:52:10|67874.99
10:52:10|67874.99
10:52:12|67874.99
10:52:13|67875.
10:52:14|67874.99
10:52:15|67875.
10:52:16|67874.99
10:52:17|67874.99
10:52:18|67875.
10:52:19|67875.
10:52:20|67875.
10:52:21|67875.
10:52:22|67874.99
10:52:23|67874.99
10:52:24|67874.99
10:52:25|67874.99
10:52:26|67875.
10:52:28|67875.
10:52:29|67875.
10:52:29|67874.99
10:52:30|67875.
10:52:31|67874.99
10:52:33|67875.
10:52:34|67875.
10:52:35|67875.
10:52:36|67874.99
10:52:38|67874.99
10:52:38|67875.
10:52:39|67875.
10:52:40|67874.99
10:52:42|67874.99
10:52:43|67875.
10:52:45|67875.
10:52:46|67875.
10:52:46|67875.
10:52:47|67874.99
10:52:49|67874.99
10:52:49|67875.
10:52:50|67875.
10:52:51|67875.
10:52:53|67875.
10:52:53|67874.99
10:52:54|67874.99
10:52:55|67874.99
10:52:56|67875.
10:52:58|67874.99
10:52:58|67875.
10:53:00|67874.99
10:53:01|67875.
10:53:02|67875.
10:53:03|67875.
10:53:04|67875.
10:53:05|67875.
10:53:07|67874.99
10:53:07|67875.
10:53:09|67875.
10:53:10|67875.
10:53:11|67875.
10:53:12|67864.03
10:53:14|67864.03
10:53:14|67864.03
10:53:16|67864.02
10:53:16|67864.03
10:53:18|67864.02
10:53:19|67864.02
10:53:20|67864.03
10:53:21|67864.03
10:53:22|67867.55
10:53:23|67867.55
10:53:24|67867.56
10:53:25|67867.56
10:53:26|67868.
10:53:27|67871.26
10:53:28|67871.27
10:53:29|67871.26
10:53:30|67871.27
10:53:31|67873.21
10:53:33|67873.21
10:53:33|67874.32
10:53:34|67874.32
10:53:36|67875.
10:53:36|67874.99
10:53:37|67879.57
10:53:38|67880.
10:53:39|67879.99
10:53:40|67880.
10:53:42|67879.99
10:53:43|67880.
10:53:44|67885.92
10:53:45|67885.92
10:53:46|67885.93
10:53:46|67885.92
10:53:47|67885.92
10:53:48|67885.92
10:53:50|67885.92
10:53:51|67885.92
10:53:52|67885.93
10:53:53|67885.93
10:53:53|67885.93
10:53:55|67885.93
10:53:56|67885.93
10:53:57|67885.92
10:53:58|67885.93
10:53:59|67885.92
10:54:00|67885.92
10:54:01|67885.93
10:54:02|67885.92
10:54:03|67885.93
10:54:04|67885.93
10:54:05|67885.93
10:54:06|67885.92
10:54:07|67885.93
10:54:08|67885.92
10:54:09|67885.93
10:54:11|67885.93
10:54:11|67885.93
10:54:12|67885.92
10:54:13|67885.92
10:54:14|67885.92
10:54:16|67885.93
10:54:17|67885.93
10:54:17|67885.93
10:54:19|67885.92
10:54:20|67885.93
10:54:21|67885.93
10:54:22|67885.92
10:54:25|67885.93
10:54:26|67885.93
10:54:27|67890.84
10:54:28|67891.18
10:54:29|67894.88
10:54:30|67894.87
10:54:31|67894.87
10:54:31|67894.88
10:54:33|67899.47
10:54:33|67900.
10:54:35|67899.99
10:54:37|67900.
10:54:37|67900.
10:54:38|67900.
10:54:39|67900.
10:54:40|67900.
10:54:41|67900.
10:54:43|67900.
10:54:43|67900.
10:54:45|67899.99
10:54:45|67900.
10:54:47|67899.99
10:54:48|67899.99
10:54:49|67900.
10:54:50|67904.62
10:54:51|67909.36
10:54:52|67909.75
10:54:53|67909.76
10:54:54|67909.75
10:54:55|67909.76
10:54:56|67909.75
10:54:57|67909.76
10:54:58|67909.76
10:54:59|67909.76
10:55:00|67909.75
10:55:01|67909.75
10:55:02|67909.75
10:55:03|67909.76
10:55:04|67909.76
10:55:06|67909.75
10:55:07|67909.76
10:55:08|67909.76
10:55:09|67909.76
10:55:10|67909.76
10:55:12|67909.75
10:55:13|67909.76
10:55:14|67909.75
10:55:16|67909.76
10:55:17|67909.76
10:55:17|67909.76
10:55:19|67909.76
10:55:19|67909.75
10:55:21|67909.75
10:55:22|67909.75
10:55:23|67909.76
10:55:24|67909.76
10:55:25|67909.76
10:55:26|67909.76
10:55:27|67909.76
10:55:28|67909.76
10:55:29|67909.75
10:55:30|67913.39
10:55:31|67913.39
10:55:32|67913.4
10:55:33|67913.4
10:55:35|67916.8
10:55:35|67918.87
10:55:36|67918.87
10:55:37|67918.88
10:55:38|67918.87
10:55:39|67918.88
10:55:40|67918.88
10:55:41|67918.88
10:55:42|67918.87
10:55:43|67918.88
10:55:45|67918.88
10:55:45|67918.88
10:55:47|67918.88
10:55:48|67918.88
10:55:49|67918.87
10:55:49|67918.87
10:55:50|67918.87
10:55:52|67918.87
10:55:53|67918.88
10:55:54|67918.87
10:55:55|67918.88
10:55:56|67918.87
10:55:57|67918.87
10:55:58|67918.87
10:55:59|67918.87
10:56:00|67918.88
10:56:01|67918.88
10:56:03|67918.88
10:56:03|67918.88
10:56:04|67918.88
10:56:05|67918.88
10:56:06|67918.88
10:56:07|67918.88
10:56:09|67918.88
10:56:11|67918.87
10:56:12|67926.53
10:56:13|67926.53
10:56:14|67930.19
10:56:15|67933.12
10:56:16|67933.65
10:56:17|67933.65
10:56:18|67933.64
10:56:19|67933.65
10:56:20|67933.64
10:56:21|67933.65
10:56:22|67933.64
10:56:23|67933.64
10:56:24|67935.
10:56:25|67938.55
10:56:26|67941.9
10:56:28|67942.15
10:56:29|67943.99
10:56:30|67943.99
10:56:30|67945.08
10:56:32|67947.99
10:56:32|67947.99
10:56:33|67948.
10:56:35|67948.
10:56:36|67948.
10:56:37|67948.
10:56:37|67948.
10:56:39|67948.
10:56:39|67948.
10:56:41|67948.
10:56:41|67948.
10:56:42|67948.
10:56:44|67948.
10:56:44|67947.99
10:56:46|67948.
10:56:47|67947.99
10:56:48|67948.
10:56:49|67947.99
10:56:50|67950.03
10:56:51|67950.03
10:56:52|67950.02
10:56:53|67950.03
10:56:54|67950.02
10:56:55|67950.03
10:56:56|67953.97
10:56:57|67953.98
10:56:58|67953.97
10:56:59|67953.97
10:57:00|67953.98
10:57:01|67953.98
10:57:02|67953.97
10:57:04|67953.98
10:57:04|67953.98
10:57:05|67953.98
10:57:06|67953.99
10:57:07|67953.99
10:57:08|67953.98
10:57:10|67953.99
10:57:12|67953.98
10:57:13|67953.99
10:57:14|67953.99
10:57:15|67953.99
10:57:16|67958.87
10:57:17|67963.94
10:57:18|67963.95
10:57:19|67963.94
10:57:20|67963.95
10:57:22|67967.98
10:57:23|67967.98
10:57:24|67967.98
10:57:25|67967.97
10:57:25|67967.98
10:57:26|67967.98
10:57:28|67967.98
10:57:29|67967.98
10:57:30|67967.98
10:57:31|67967.98
10:57:32|67967.98
10:57:33|67967.97
10:57:34|67967.97
10:57:35|67967.98
10:57:36|67967.98
10:57:37|67967.98
10:57:38|67967.98
10:57:39|67967.98
10:57:40|67967.98
10:57:41|67967.98
10:57:42|67967.98
10:57:43|67967.97
10:57:44|67962.21
10:57:45|67957.42
10:57:46|67953.99
10:57:47|67950.
10:57:49|67950.
10:57:50|67950.
10:57:51|67950.01
10:57:52|67944.01
10:57:53|67944.01
10:57:54|67940.05
10:57:56|67940.05
10:57:56|67940.06
10:57:57|67940.06
10:57:59|67940.06
10:58:00|67940.06
10:58:00|67940.06
10:58:01|67943.22
10:58:03|67943.88
10:58:04|67943.87
10:58:05|67943.87
10:58:06|67943.88
10:58:07|67943.88
10:58:08|67943.87
10:58:09|67946.58
10:58:10|67949.9
10:58:12|67950.01
10:58:13|67951.06
10:58:14|67951.05
10:58:15|67951.06
10:58:16|67951.05
10:58:18|67951.06
10:58:19|67951.06
10:58:20|67951.06
10:58:21|67951.05
10:58:23|67953.55
10:58:24|67954.1
10:58:24|67954.1
10:58:26|67954.1
10:58:27|67954.1
10:58:28|67954.11
10:58:29|67954.11
10:58:31|67954.11
10:58:31|67954.1
10:58:33|67954.11
10:58:33|67954.1
10:58:35|67954.1
10:58:35|67954.11
10:58:36|67954.11
10:58:38|67954.11
10:58:38|67954.11
10:58:39|67954.1
10:58:40|67954.1
10:58:41|67954.11
10:58:42|67954.11
10:58:43|67954.1
10:58:45|67954.1
10:58:46|67951.17
10:58:47|67951.17
10:58:48|67951.18
10:58:49|67951.18
10:58:50|67951.18
10:58:51|67951.17
10:58:52|67951.18
10:58:53|67951.18
10:58:54|67951.18
10:58:56|67951.18
10:58:57|67946.71
10:58:57|67946.7
10:58:58|67940.05
10:58:59|67940.05
10:59:00|67940.06
10:59:02|67940.06
10:59:03|67940.06
10:59:03|67940.06
10:59:05|67940.05
10:59:06|67940.06
10:59:07|67940.06
10:59:08|67940.06
10:59:09|67940.05
10:59:10|67940.06
10:59:11|67940.05
10:59:13|67940.05
10:59:14|67940.06
10:59:14|67940.06
10:59:16|67940.06
10:59:17|67940.06
10:59:19|67940.05
10:59:19|67940.06
10:59:20|67942.07
10:59:21|67942.08
10:59:23|67942.08
10:59:24|67942.08
10:59:25|67942.08
10:59:26|67942.07
10:59:27|67942.08
10:59:28|67942.08
10:59:30|67942.07
10:59:31|67942.08
10:59:31|67942.08
10:59:32|67942.07
10:59:33|67942.07
10:59:34|67942.08
10:59:35|67942.08
10:59:36|67942.07
10:59:37|67942.08
10:59:38|67942.07
10:59:39|67942.08
10:59:40|67942.07
10:59:41|67942.07
10:59:42|67942.07
10:59:43|67942.07
10:59:44|67942.08
10:59:46|67942.07
10:59:46|67942.07
10:59:48|67942.07
10:59:48|67942.07
10:59:49|67942.07
10:59:50|67942.08
10:59:52|67942.08
10:59:52|67942.07
10:59:53|67942.08
10:59:54|67942.08
10:59:56|67942.07
10:59:56|67942.08
10:59:58|67942.08
10:59:58|67942.08
11:00:00|67942.08
11:00:01|67942.08
11:00:02|67942.07
11:00:03|67942.07
11:00:04|67930.
11:00:05|67930.
11:00:06|67930.01
11:00:07|67933.93
11:00:08|67939.1
11:00:09|67940.05
11:00:10|67940.05
11:00:11|67940.05
11:00:12|67934.07
11:00:14|67934.08
11:00:16|67938.51
11:00:17|67938.5
11:00:17|67938.51
11:00:19|67943.85
11:00:21|67945.9
11:00:22|67947.35
11:00:23|67948.7
11:00:24|67948.7
11:00:24|67948.7
11:00:25|67948.71
11:00:26|67948.71
11:00:27|67948.7
11:00:28|67948.7
11:00:30|67948.71
11:00:31|67948.71
11:00:33|67948.71
11:00:33|67948.71
11:00:34|67948.71
11:00:35|67948.71
11:00:36|67953.99
11:00:37|67954.
11:00:38|67954.
11:00:40|67953.99
11:00:41|67954.
11:00:42|67954.
11:00:42|67954.
11:00:44|67954.
11:00:45|67953.99
11:00:45|67954.
11:00:46|67954.
11:00:47|67954.
11:00:48|67954.
11:00:50|67954.
11:00:50|67953.99
11:00:51|67953.99
11:00:53|67954.
11:00:53|67954.
11:00:54|67954.
11:00:56|67953.99
11:00:57|67953.99
11:00:58|67954.
11:00:59|67954.
11:00:59|67954.
11:01:01|67954.
11:01:01|67954.
11:01:03|67954.
11:01:04|67953.99
11:01:04|67953.99
11:01:05|67953.99
11:01:07|67954.
11:01:07|67954.
11:01:09|67953.75
11:01:10|67951.96
11:01:11|67951.96
11:01:12|67951.96
11:01:14|67951.97
11:01:15|67951.97
11:01:16|67951.97
11:01:16|67951.97
11:01:18|67951.97
11:01:19|67951.97
11:01:20|67951.97
11:01:21|67951.97
11:01:22|67951.97
11:01:24|67951.96
11:01:24|67951.97
11:01:26|67951.97
11:01:28|67951.96
11:01:28|67957.05
11:01:29|67957.26
11:01:30|67959.
11:01:31|67959.
11:01:33|67961.05
11:01:34|67963.8
11:01:34|67963.8
11:01:35|67964.84
11:01:37|67965.
11:01:38|67965.
11:01:39|67965.
11:01:40|67965.
11:01:41|67965.71
11:01:42|67967.98
11:01:43|67967.99
11:01:44|67967.99
11:01:45|67970.66
11:01:46|67971.02
11:01:47|67971.03
11:01:48|67972.
11:01:49|67974.
11:01:50|67974.
11:01:52|67974.
11:01:52|67974.
11:01:54|67979.69
11:01:54|67979.69
11:01:55|67979.69
11:01:56|67979.93
11:01:57|67979.93
11:01:58|67979.93
11:02:00|67979.93
11:02:00|67979.93
11:02:01|67979.93
11:02:02|67979.93
11:02:03|67979.93
11:02:04|67979.93
11:02:06|67979.94
11:02:06|67975.18
11:02:07|67975.19
11:02:09|67975.18
11:02:10|67975.18
11:02:10|67975.19
11:02:11|67975.19
11:02:13|67975.18
11:02:14|67975.19
11:02:16|67964.83
11:02:17|67964.84
11:02:17|67955.51
11:02:19|67955.51
11:02:20|67955.52
11:02:21|67955.51
11:02:22|67951.97
11:02:23|67951.97
11:02:24|67936.
11:02:25|67924.03
11:02:26|67921.09
11:02:27|67921.09
11:02:29|67936.72
11:02:30|67943.38
11:02:31|67943.39
11:02:33|67943.39
11:02:33|67943.39
11:02:34|67943.38
11:02:36|67943.38
11:02:37|67943.38
11:02:37|67933.57
11:02:38|67933.57
11:02:39|67933.57
11:02:41|67930.31
11:02:42|67930.31
11:02:43|67930.32
11:02:44|67930.32
11:02:45|67930.31
11:02:46|67930.31
11:02:47|67930.32
11:02:49|67930.31
11:02:49|67930.31
11:02:51|67930.32
11:02:52|67930.32
11:02:53|67930.32
11:02:54|67930.31
11:02:55|67930.31
11:02:56|67930.31
11:02:57|67930.31
11:02:58|67930.32
11:02:59|67930.31
11:03:01|67930.32
11:03:02|67930.31
11:03:03|67930.32
11:03:03|67930.32
11:03:05|67930.32
11:03:06|67930.33
11:03:06|67937.99
11:03:08|67937.99
11:03:09|67937.99
11:03:09|67938.
11:03:12|67937.99
11:03:12|67937.99
11:03:13|67947.27
11:03:15|67949.4
11:03:16|67949.4
11:03:17|67949.39
11:03:19|67949.39
11:03:20|67949.4
11:03:21|67949.4
11:03:22|67949.39
11:03:23|67949.39
11:03:23|67949.4
11:03:25|67952.4
11:03:26|67953.58
11:03:27|67953.57
11:03:28|67953.57
11:03:29|67953.57
11:03:30|67953.57
11:03:31|67955.48
11:03:33|67955.8
11:03:34|67955.8
11:03:34|67955.8
11:03:36|67955.79
11:03:37|67955.79
11:03:37|67955.8
11:03:38|67955.8
11:03:39|67955.79
11:03:41|67955.79
11:03:42|67955.8
11:03:43|67955.79
11:03:43|67955.8
11:03:45|67955.8
11:03:45|67955.8
11:03:47|67955.8
11:03:48|67955.8
11:03:48|67955.8
11:03:49|67955.79
11:03:51|67955.8
11:03:52|67955.79
11:03:53|67955.79
11:03:54|67955.79
11:03:55|67955.8
11:03:56|67955.8
11:03:58|67955.8
11:03:59|67955.79
11:03:59|67955.79
11:04:01|67955.8
11:04:02|67955.8
11:04:03|67955.8
11:04:04|67955.8
11:04:05|67955.8
11:04:06|67955.8
11:04:07|67955.8
11:04:08|67955.8
11:04:09|67955.8
11:04:10|67955.8
11:04:11|67955.8
11:04:12|67955.8
11:04:13|67955.8
11:04:14|67955.79
11:04:15|67955.8
11:04:16|67955.79
11:04:18|67955.8
11:04:19|67955.8
11:04:21|67955.79
11:04:21|67955.8
11:04:22|67955.8
11:04:24|67955.79
11:04:25|67950.5
11:04:26|67950.5
11:04:27|67950.5
11:04:29|67949.32
11:04:29|67949.32
11:04:31|67949.33
11:04:32|67944.
11:04:33|67944.01
11:04:34|67944.01
11:04:35|67944.
11:04:36|67944.01
11:04:37|67944.
11:04:38|67944.
11:04:39|67944.01
11:04:39|67944.01
11:04:41|67944.
11:04:42|67944.
11:04:43|67939.79
11:04:44|67939.79
11:04:45|67939.79
11:04:46|67939.79
11:04:48|67939.79
11:04:48|67939.8
11:04:49|67939.79
11:04:50|67939.8
11:04:51|67939.8
11:04:52|67939.8
11:04:53|67939.79
11:04:54|67937.22
11:04:55|67937.22
11:04:56|67937.22
11:04:57|67935.
11:04:58|67935.01
11:04:59|67935.
11:05:00|67933.61
11:05:01|67933.62
11:05:02|67928.01
11:05:03|67925.13
11:05:04|67925.13
11:05:05|67925.13
11:05:07|67925.13
11:05:08|67925.14
11:05:09|67925.11
11:05:09|67921.1
11:05:10|67916.02
11:05:11|67915.24
11:05:12|67910.41
11:05:13|67910.41
11:05:14|67910.41
11:05:16|67905.07
11:05:16|67905.06
11:05:18|67905.06
11:05:18|67905.06
11:05:21|67905.06
11:05:21|67919.2
11:05:23|67920.89
11:05:25|67920.9
11:05:26|67920.9
11:05:27|67920.89
11:05:29|67920.89
11:05:30|67920.89
11:05:30|67920.89
11:05:32|67920.89
11:05:33|67920.89
11:05:33|67920.89
11:05:34|67920.89
11:05:36|67920.89
11:05:37|67920.89
11:05:38|67920.9
11:05:39|67920.9
11:05:41|67920.9
11:05:41|67920.89
11:05:42|67920.89
11:05:43|67920.9
11:05:45|67920.9
11:05:46|67920.9
11:05:47|67920.9
11:05:48|67920.9
11:05:49|67920.9
11:05:50|67920.9
11:05:51|67920.89
11:05:52|67923.35
11:05:53|67934.32
11:05:54|67934.32
11:05:55|67934.32
11:05:56|67934.32
11:05:57|67934.31
11:05:59|67934.31
11:06:00|67934.32
11:06:01|67934.31
11:06:01|67934.31
11:06:03|67934.31
11:06:03|67934.31
11:06:05|67934.32
11:06:05|67934.32
11:06:07|67934.32
11:06:07|67934.32
11:06:09|67934.31
11:06:11|67934.31
11:06:12|67937.46
11:06:12|67937.57
11:06:14|67937.57
11:06:15|67937.57
11:06:16|67937.57
11:06:17|67937.57
11:06:17|67941.56
11:06:20|67943.26
11:06:21|67943.26
11:06:22|67943.27
11:06:24|67943.27
11:06:24|67943.27
11:06:26|67943.27
11:06:27|67943.27
11:06:29|67943.27
11:06:29|67943.27
11:06:30|67940.34
11:06:31|67940.04
11:06:32|67940.03
11:06:33|67940.03
11:06:35|67940.04
11:06:36|67940.03
11:06:37|67940.04
11:06:37|67940.03
11:06:39|67940.03
11:06:40|67940.04
11:06:41|67940.03
11:06:41|67940.04
11:06:42|67937.
11:06:44|67937.
11:06:45|67937.01
11:06:46|67929.38
11:06:47|67924.32
11:06:48|67924.32
11:06:49|67924.32
11:06:50|67924.32
11:06:51|67924.
11:06:52|67923.35
11:06:53|67905.
11:06:54|67905.
11:06:55|67905.
11:06:56|67905.
11:06:57|67904.92
11:06:59|67904.
11:07:00|67902.08
11:07:01|67902.08
11:07:02|67902.08
11:07:03|67902.07
11:07:04|67902.08
11:07:05|67902.08
11:07:06|67902.07
11:07:07|67902.08
11:07:08|67902.08
11:07:09|67902.08
11:07:10|67902.07
11:07:11|67902.07
11:07:12|67902.07
11:07:13|67902.08
11:07:14|67902.08
11:07:15|67902.07
11:07:17|67902.07
11:07:17|67902.07
11:07:18|67902.07
11:07:20|67902.07
11:07:21|67905.
11:07:23|67905.
11:07:23|67905.
11:07:24|67905.01
11:07:26|67905.01
11:07:27|67905.01
11:07:28|67905.01
11:07:29|67905.01
11:07:30|67905.01
11:07:31|67910.38
11:07:32|67910.38
11:07:33|67910.38
11:07:34|67910.38
11:07:35|67910.37
11:07:36|67910.37
11:07:38|67910.37
11:07:39|67910.38
11:07:40|67910.38
11:07:41|67910.37
11:07:42|67910.37
11:07:44|67910.37
11:07:44|67910.38
11:07:46|67910.38
11:07:47|67910.37
11:07:47|67910.38
11:07:48|67910.38
11:07:50|67910.38
11:07:50|67910.38
11:07:51|67910.38
11:07:52|67910.38
11:07:53|67910.37
11:07:54|67910.37
11:07:55|67910.38
11:07:56|67910.38
11:07:57|67910.37
11:07:59|67910.38
11:08:00|67910.38
11:08:01|67910.37
11:08:02|67910.38
11:08:03|67910.38
11:08:04|67910.37
11:08:05|67910.37
11:08:06|67910.37
11:08:07|67910.39
11:08:08|67914.
11:08:09|67914.
11:08:10|67914.
11:08:11|67914.
11:08:12|67914.
11:08:13|67914.
11:08:14|67914.
11:08:15|67913.99
11:08:16|67914.
11:08:18|67914.
11:08:19|67914.
11:08:20|67914.
11:08:22|67914.
11:08:23|67913.99
11:08:24|67913.99
11:08:24|67914.
11:08:26|67914.
11:08:26|67919.15
11:08:28|67919.15
11:08:29|67919.15
11:08:30|67919.15
11:08:31|67919.15
11:08:32|67919.15
11:08:33|67919.16
11:08:34|67920.
11:08:36|67920.
11:08:37|67919.99
11:08:38|67919.99
11:08:39|67919.99
11:08:39|67920.
11:08:41|67920.
11:08:42|67919.99
11:08:43|67920.
11:08:43|67920.
11:08:44|67919.99
11:08:46|67920.
11:08:47|67920.
11:08:47|67919.99
11:08:49|67919.99
11:08:50|67920.
11:08:51|67919.99
11:08:52|67920.
11:08:53|67920.
11:08:54|67919.99
11:08:55|67920.
11:08:57|67919.99
11:08:57|67919.99
11:08:58|67919.99
11:08:59|67919.99
11:09:01|67919.99
11:09:01|67919.99
11:09:02|67919.99
11:09:04|67920.
11:09:04|67920.
11:09:06|67920.
11:09:07|67919.99
11:09:08|67920.
11:09:09|67920.
11:09:10|67920.21
11:09:10|67920.59
11:09:11|67920.6
11:09:13|67920.6
11:09:14|67920.6
11:09:14|67920.6
11:09:16|67920.6
11:09:16|67920.6
11:09:18|67920.6
11:09:19|67920.6
11:09:19|67920.6
11:09:22|67920.6
11:09:23|67920.59
11:09:24|67920.59
11:09:25|67920.59
11:09:27|67920.6
11:09:28|67920.59
11:09:28|67920.6
11:09:29|67920.59
11:09:30|67920.59
11:09:32|67920.6
11:09:33|67920.6
11:09:34|67920.6
11:09:34|67920.59
11:09:36|67920.59
11:09:37|67950.
11:09:38|67952.46
11:09:39|67952.46
11:09:40|67952.46
11:09:41|67952.46
11:09:43|67952.46
11:09:44|67952.45
11:09:45|67952.45
11:09:46|67952.45
11:09:46|67952.46
11:09:48|67950.12
11:09:49|67950.12
11:09:50|67950.12
11:09:51|67950.12
11:09:52|67944.85
11:09:53|67944.84
11:09:54|67944.85
11:09:55|67944.84
11:09:56|67944.85
11:09:57|67944.85
11:09:58|67944.84
11:09:59|67944.84
11:10:00|67944.84
11:10:01|67944.85
11:10:02|67944.85
11:10:03|67944.85
11:10:05|67944.84
11:10:06|67944.84
11:10:06|67944.85
11:10:07|67944.84
11:10:09|67944.84
11:10:09|67944.85
11:10:10|67944.84
11:10:11|67944.84
11:10:12|67939.42
11:10:13|67928.05
11:10:14|67928.06
11:10:15|67928.05
11:10:16|67925.27
11:10:18|67925.27
11:10:19|67925.27
11:10:20|67925.27
11:10:21|67925.27
11:10:22|67925.28
11:10:24|67925.27
11:10:25|67925.27
11:10:26|67921.14
11:10:27|67921.14
11:10:28|67921.15
11:10:29|67921.14
11:10:30|67921.14
11:10:31|67921.14
11:10:32|67921.15
11:10:33|67921.14
11:10:34|67921.14
11:10:35|67921.15
11:10:36|67921.14
11:10:37|67921.15
11:10:38|67921.14
11:10:39|67921.15
11:10:41|67921.15
11:10:42|67921.14
11:10:42|67921.15
11:10:44|67921.15
11:10:45|67921.14
11:10:45|67921.14
11:10:46|67921.15
11:10:48|67921.14
11:10:48|67921.14
11:10:50|67921.14
11:10:51|67921.14
11:10:52|67921.14
11:10:53|67921.15
11:10:54|67921.14
11:10:55|67921.14
11:10:56|67921.15
11:10:57|67921.15
11:10:58|67921.15
11:10:59|67921.15
11:11:00|67921.14
11:11:01|67921.15
11:11:02|67921.15
11:11:03|67921.15
11:11:04|67921.15
11:11:05|67921.15
11:11:06|67921.15
11:11:07|67921.15
11:11:08|67921.15
11:11:09|67921.15
11:11:10|67921.15
11:11:11|67921.14
11:11:13|67921.14
11:11:13|67921.15
11:11:15|67921.14
11:11:15|67921.15
11:11:16|67921.15
11:11:17|67921.14
11:11:18|67921.15
11:11:20|67921.14
11:11:22|67921.15
11:11:23|67921.14
11:11:24|67921.15
11:11:25|67921.15
11:11:27|67921.14
11:11:28|67921.15
11:11:28|67921.15
11:11:30|67921.14
11:11:30|67921.14
11:11:32|67921.14
11:11:33|67921.14
11:11:34|67921.15
11:11:35|67921.14
11:11:36|67921.14
11:11:36|67921.14
11:11:38|67921.14
11:11:39|67921.15
11:11:40|67921.15
11:11:41|67921.15
11:11:42|67921.14
11:11:43|67921.14
11:11:45|67921.15
11:11:45|67921.15
11:11:47|67921.15
11:11:47|67921.15
11:11:49|67921.15
11:11:50|67921.14
11:11:50|67921.15
11:11:51|67921.15
11:11:52|67921.14
11:11:54|67921.15
11:11:54|67921.15
11:11:56|67921.15
11:11:57|67921.14
11:11:58|67921.15
11:11:59|67921.15
11:12:00|67921.14
11:12:01|67921.15
11:12:02|67921.15
11:12:03|67921.15
11:12:04|67921.15
11:12:05|67921.15
11:12:06|67921.15
11:12:07|67921.15
11:12:08|67921.15
11:12:09|67921.15
11:12:10|67923.
11:12:11|67923.
11:12:12|67927.3
11:12:13|67934.74
11:12:14|67934.74
11:12:15|67934.73
11:12:16|67936.73
11:12:17|67936.73
11:12:19|67938.08
11:12:20|67934.74
11:12:20|67934.01
11:12:21|67940.79
11:12:22|67941.5
11:12:24|67941.52
11:12:25|67943.81
11:12:26|67943.99
11:12:27|67943.99
11:12:28|67943.99
11:12:30|67940.03
11:12:30|67940.04
11:12:32|67940.03
11:12:33|67940.03
11:12:33|67940.03
11:12:34|67943.61
11:12:36|67943.61
11:12:37|67943.61
11:12:38|67943.61
11:12:39|67943.62
11:12:40|67943.81
11:12:42|67944.
11:12:42|67950.
11:12:44|67949.99
11:12:45|67950.12
11:12:46|67951.99
11:12:47|67951.99
11:12:48|67952.
11:12:49|67951.99
11:12:51|67952.
11:12:52|67954.99
11:12:53|67954.99
11:12:55|67954.99
11:12:55|67954.99
11:12:56|67958.41
11:12:57|67964.99
11:12:58|67964.99
11:12:59|67964.99
11:13:00|67965.
11:13:01|67965.
11:13:02|67964.99
11:13:04|67965.
11:13:05|67965.
11:13:06|67964.99
11:13:07|67964.99
11:13:08|67970.09
11:13:09|67974.89
11:13:10|67974.89
11:13:11|67978.12
11:13:12|67978.13
11:13:13|67978.13
11:13:14|67978.13
11:13:15|67978.13
11:13:17|67978.13
11:13:17|67978.12
11:13:18|67978.12
11:13:20|67978.12
11:13:21|67978.13
11:13:22|67978.13
11:13:23|67978.13
11:13:24|67978.13
11:13:25|67978.13
11:13:26|67978.12
11:13:28|67978.13
11:13:29|67983.99
11:13:31|67983.99
11:13:31|67983.99
11:13:33|67984.
11:13:34|67984.
11:13:35|67984.
11:13:36|67984.
11:13:37|67983.99
11:13:38|67984.
11:13:40|67984.
11:13:40|67984.
11:13:41|67984.
11:13:43|67984.
11:13:43|67983.99
11:13:45|67984.
11:13:46|67989.99
11:13:47|67990.
11:13:48|67989.99
11:13:48|67989.99
11:13:50|67990.
11:13:51|67989.99
11:13:52|67990.
11:13:53|67990.
11:13:54|67990.
11:13:55|67990.
11:13:56|67990.99
11:13:57|67990.99
11:13:59|67990.99
11:14:00|67990.99
11:14:01|67990.99
11:14:02|67991.
11:14:02|67998.51
11:14:04|68000.
11:14:05|68000.
11:14:06|68000.
11:14:07|68000.
11:14:08|67999.99
11:14:09|67999.99
11:14:10|67999.99
11:14:11|68000.
11:14:13|67999.99
11:14:14|68000.
11:14:14|68000.
11:14:15|68000.
11:14:16|68000.
11:14:17|67999.99
11:14:18|67995.92
11:14:20|67995.15
11:14:20|67995.15
11:14:21|67995.14
11:14:23|67987.2
11:14:24|67985.83
11:14:26|67980.
11:14:27|67976.01
11:14:29|67976.
11:14:30|67976.
11:14:32|67976.01
11:14:33|67976.01
11:14:34|67976.01
11:14:36|67976.01
11:14:37|67976.01
11:14:38|67976.
11:14:39|67976.
11:14:41|67976.01
11:14:42|67976.
11:14:43|67976.01
11:14:44|67976.01
11:14:45|67976.01
11:14:45|67976.01
11:14:46|67976.01
11:14:47|67976.01
11:14:48|67976.
11:14:50|67976.
11:14:50|67969.21
11:14:52|67969.21
11:14:53|67969.21
11:14:54|67969.21
11:14:55|67969.21
11:14:56|67969.21
11:14:57|67969.2
11:14:58|67969.21
11:14:59|67969.21
11:15:00|67969.21
11:15:01|67969.21
11:15:02|67969.21
11:15:04|67969.21
11:15:04|67969.21
11:15:05|67969.21
11:15:06|67974.56
11:15:07|67974.55
11:15:08|67969.21
11:15:09|67969.2
11:15:10|67969.21
11:15:12|67969.21
11:15:13|67969.2
11:15:14|67969.2
11:15:15|67969.21
11:15:15|67969.2
11:15:17|67969.21
11:15:18|67969.2
11:15:19|67969.2
11:15:20|67969.21
11:15:21|67969.2
11:15:22|67969.21
11:15:23|67965.01
11:15:24|67965.01
11:15:25|67957.23
11:15:27|67957.23
11:15:28|67957.24
11:15:29|67957.24
11:15:30|67957.24
11:15:31|67957.24
11:15:32|67957.24
11:15:33|67957.24
11:15:34|67957.24
11:15:36|67957.24
11:15:36|67957.24
11:15:37|67957.24
11:15:39|67957.24
11:15:40|67957.24
11:15:41|67957.23
11:15:42|67957.23
11:15:43|67957.23
11:15:44|67957.24
11:15:45|67957.23
11:15:46|67957.24
11:15:47|67957.23
11:15:48|67957.23
11:15:49|67957.23
11:15:50|67957.23
11:15:52|67957.23
11:15:53|67957.23
11:15:54|67957.23
11:15:55|67950.
11:15:56|67944.
11:15:57|67944.
11:15:58|67944.
11:15:59|67944.
11:16:00|67944.
11:16:01|67944.
11:16:02|67939.42
11:16:03|67938.57
11:16:04|67938.57
11:16:05|67938.58
11:16:06|67938.58
11:16:08|67938.57
11:16:09|67938.57
11:16:10|67938.58
11:16:10|67938.58
11:16:12|67938.58
11:16:13|67938.57
11:16:14|67938.57
11:16:15|67938.57
11:16:16|67938.58
11:16:17|67943.05
11:16:18|67947.8
11:16:18|67947.8
11:16:21|67947.79
11:16:22|67947.8
11:16:23|67947.8
11:16:23|67947.79
11:16:24|67947.8
11:16:26|67947.8
11:16:26|67947.8
11:16:28|67947.8
11:16:28|67947.8
11:16:29|67947.8
11:16:30|67947.79
11:16:32|67947.8
11:16:33|67947.79
11:16:34|67947.8
11:16:35|67947.8
11:16:36|67947.79
11:16:38|67947.8
11:16:38|67947.79
11:16:40|67947.79
11:16:40|67947.79
11:16:41|67947.79
11:16:42|67947.8
11:16:43|67947.8
11:16:45|67947.8
11:16:45|67947.79
11:16:47|67947.8
11:16:48|67947.8
11:16:49|67947.79
11:16:50|67947.79
11:16:51|67947.8
11:16:52|67947.8
11:16:53|67947.79
11:16:54|67947.8
11:16:55|67947.79
11:16:56|67947.8
11:16:57|67947.8
11:16:59|67947.8
11:16:59|67947.8
11:17:00|67947.8
11:17:01|67947.8
11:17:02|67947.8
11:17:03|67947.8
11:17:05|67947.8
11:17:06|67947.79
11:17:06|67947.79
11:17:08|67947.79
11:17:09|67947.8
11:17:09|67947.8
11:17:10|67947.8
11:17:11|67947.8
11:17:12|67947.8
11:17:14|67947.8
11:17:14|67947.8
11:17:15|67938.57
11:17:16|67938.58
11:17:18|67938.57
11:17:19|67938.57
11:17:20|67938.58
11:17:21|67938.58
11:17:22|67938.58
11:17:23|67938.58
11:17:24|67938.57
11:17:26|67938.58
11:17:26|67935.
11:17:28|67935.
11:17:30|67927.
11:17:30|67927.
11:17:32|67927.
11:17:34|67927.01
11:17:35|67927.
11:17:36|67927.01
11:17:38|67926.99
11:17:39|67924.66
11:17:41|67921.15
11:17:41|67921.14
11:17:42|67921.14
11:17:44|67921.14
11:17:45|67926.98
11:17:45|67926.98
11:17:47|67926.98
11:17:48|67926.98
11:17:49|67926.98
11:17:50|67926.98
11:17:51|67926.98
11:17:52|67926.99
11:17:53|67926.99
11:17:55|67926.98
11:17:56|67922.93
11:17:57|67922.93
11:17:58|67920.
11:17:59|67920.
11:18:01|67920.
11:18:01|67920.
11:18:02|67920.
11:18:04|67920.01
11:18:04|67920.
11:18:06|67920.
11:18:06|67920.
11:18:08|67920.01
11:18:08|67920.
11:18:10|67920.
11:18:11|67920.01
11:18:12|67924.74
11:18:13|67924.74
11:18:14|67924.7
11:18:15|67923.51
11:18:17|67923.51
11:18:17|67923.52
11:18:18|67923.52
11:18:19|67923.52
11:18:20|67923.52
11:18:21|67923.52
11:18:22|67922.42
11:18:24|67920.01
11:18:24|67915.13
11:18:25|67914.34
11:18:26|67914.34
11:18:27|67914.35
11:18:28|67914.35
11:18:30|67914.35
11:18:31|67914.
11:18:32|67914.
11:18:34|67914.
11:18:34|67914.01
11:18:36|67914.
11:18:37|67914.
11:18:38|67914.
11:18:39|67914.01
11:18:41|67914.
11:18:42|67914.
11:18:42|67914.01
11:18:43|67914.01
11:18:44|67916.54
11:18:46|67916.53
11:18:46|67918.99
11:18:48|67919.99
11:18:49|67920.
11:18:50|67919.99
11:18:51|67919.99
11:18:53|67919.99
11:18:54|67919.99
11:18:54|67920.
11:18:55|67920.
11:18:56|67920.
11:18:57|67920.
11:18:58|67920.
11:18:59|67920.
11:19:01|67920.
11:19:03|67920.
11:19:05|67919.99
11:19:05|67920.
11:19:06|67920.
11:19:07|67919.99
11:19:09|67919.99
11:19:09|67919.99
11:19:11|67919.99
11:19:12|67920.
11:19:13|67920.
11:19:14|67917.97
11:19:15|67910.37
11:19:16|67910.37
11:19:17|67910.37
11:19:18|67910.38
11:19:19|67910.37
11:19:20|67910.37
11:19:21|67910.37
11:19:23|67910.37
11:19:23|67910.37
11:19:24|67910.38
11:19:26|67910.38
11:19:26|67910.37
11:19:28|67910.37
11:19:29|67910.38
11:19:31|67910.38
11:19:31|67910.37
11:19:33|67910.37
11:19:33|67910.36
11:19:35|67910.36
11:19:36|67910.37
11:19:37|67910.37
11:19:38|67905.39
11:19:39|67905.39
11:19:40|67905.39
11:19:41|67905.38
11:19:42|67905.38
11:19:44|67905.38
11:19:45|67905.38
11:19:46|67905.39
11:19:46|67905.38
11:19:48|67905.39
11:19:49|67905.38
11:19:50|67905.39
11:19:51|67905.39
11:19:52|67905.39
11:19:53|67905.39
11:19:54|67905.39
11:19:54|67905.38
11:19:55|67905.38
11:19:57|67905.38
11:19:57|67905.38
11:19:59|67905.39
11:20:01|67905.39
11:20:02|67905.38
11:20:02|67905.38
11:20:03|67905.38
11:20:05|67905.38
11:20:06|67905.39
11:20:07|67905.38
11:20:08|67905.39
11:20:09|67905.39
11:20:10|67905.39
11:20:11|67905.39
11:20:12|67905.38
11:20:13|67905.39
11:20:14|67905.39
11:20:15|67905.39
11:20:16|67905.39
11:20:18|67905.38
11:20:18|67905.38
11:20:20|67905.38
11:20:21|67905.39
11:20:21|67905.38
11:20:23|67905.39
11:20:23|67905.39
11:20:24|67905.38
11:20:25|67905.38
11:20:26|67905.38
11:20:27|67905.39
11:20:28|67905.38
11:20:29|67905.38
11:20:31|67905.39
11:20:32|67905.38
11:20:34|67905.38
11:20:35|67905.38
11:20:36|67905.38
11:20:37|67905.38
11:20:38|67905.38
11:20:39|67905.38
11:20:40|67905.38
11:20:42|67905.38
11:20:42|67905.39
11:20:44|67905.39
11:20:44|67905.39
11:20:45|67905.39
11:20:47|67905.39
11:20:48|67905.39
11:20:49|67905.38
11:20:50|67905.39
11:20:50|67905.39
11:20:52|67905.39
11:20:53|67905.38
11:20:54|67905.39
11:20:55|67905.38
11:20:56|67905.38
11:20:57|67905.38
11:20:58|67905.38
11:20:59|67905.39
11:21:00|67905.38
11:21:01|67900.01
11:21:02|67900.01
11:21:04|67903.79
11:21:05|67905.38
11:21:06|67910.35
11:21:07|67912.
11:21:08|67918.98
11:21:09|67919.
11:21:11|67923.99
11:21:11|67923.99
11:21:13|67923.99
11:21:14|67914.73
11:21:14|67908.86
11:21:16|67908.01
11:21:17|67908.
11:21:17|67908.01
11:21:19|67908.
11:21:20|67908.01
11:21:21|67908.
11:21:22|67894.27
11:21:23|67894.26
11:21:24|67894.27
11:21:25|67894.27
11:21:26|67894.27
11:21:28|67894.26
11:21:28|67894.26
11:21:30|67894.26
11:21:31|67895.99
11:21:33|67899.33
11:21:34|67899.57
11:21:36|67899.58
11:21:36|67903.93
11:21:38|67907.78
11:21:39|67907.79
11:21:40|67911.99
11:21:41|67911.99
11:21:42|67912.
11:21:44|67911.99
11:21:44|67911.99
11:21:45|67912.
11:21:47|67911.99
11:21:47|67912.
11:21:49|67912.6
11:21:50|67912.6
11:21:50|67912.6
11:21:52|67912.6
11:21:53|67912.6
11:21:54|67912.6
11:21:55|67912.59
11:21:56|67912.59
11:21:58|67912.59
11:21:58|67912.6
11:21:59|67912.6
11:22:00|67912.59
11:22:01|67912.6
11:22:02|67912.6
11:22:03|67912.6
11:22:04|67912.6
11:22:06|67912.6
11:22:07|67912.13
11:22:07|67912.13
11:22:09|67912.14
11:22:09|67909.15
11:22:11|67904.6
11:22:12|67904.27
11:22:13|67904.27
11:22:14|67904.27
11:22:14|67904.27
11:22:16|67904.26
11:22:16|67904.26
11:22:18|67904.26
11:22:19|67904.26
11:22:19|67904.27
11:22:21|67890.62
11:22:21|67890.61
11:22:23|67890.62
11:22:24|67890.61
11:22:25|67890.62
11:22:26|67890.62
11:22:27|67890.62
11:22:28|67890.62
11:22:29|67890.62
11:22:31|67890.62
11:22:31|67890.61
11:22:33|67890.62
11:22:34|67880.8
11:22:35|67880.81
11:22:36|67880.8
11:22:37|67880.8
11:22:38|67880.81
11:22:39|67859.95
11:22:41|67859.65
11:22:42|67859.66
11:22:43|67859.65
11:22:44|67859.66
11:22:45|67859.65
11:22:45|67859.65
11:22:47|67859.66
11:22:48|67859.65
11:22:49|67848.73
11:22:50|67848.72
11:22:51|67848.72
11:22:52|67848.73
11:22:53|67848.72
11:22:54|67848.73
11:22:55|67848.73
11:22:57|67848.73
11:22:58|67848.73
11:22:59|67848.73
11:23:00|67848.72
11:23:01|67848.73
11:23:02|67848.72
11:23:04|67860.
11:23:04|67860.
11:23:06|67862.7
11:23:07|67868.
11:23:08|67872.07
11:23:09|67872.07
11:23:10|67872.07
11:23:11|67872.07
11:23:12|67872.07
11:23:13|67883.99
11:23:14|67884.
11:23:15|67890.
11:23:16|67889.99
11:23:17|67890.
11:23:19|67890.
11:23:20|67890.
11:23:20|67890.
11:23:21|67890.
11:23:22|67890.
11:23:23|67889.99
11:23:24|67890.
11:23:26|67890.
11:23:26|67889.99
11:23:27|67889.99
11:23:29|67889.99
11:23:29|67884.58
11:23:30|67884.57
11:23:32|67884.57
11:23:34|67884.58
11:23:34|67884.58
11:23:36|67884.58
11:23:37|67884.57
11:23:39|67884.57
11:23:40|67884.58
11:23:41|67884.58
11:23:42|67884.57
11:23:43|67884.57
11:23:44|67884.58
11:23:45|67884.58
11:23:47|67884.58
11:23:47|67884.58
11:23:48|67884.58
11:23:50|67884.58
11:23:51|67884.57
11:23:52|67884.57
11:23:53|67884.57
11:23:55|67884.58
11:23:55|67884.58
11:23:56|67884.57
11:23:58|67884.57
11:23:59|67884.58
11:24:00|67884.57
11:24:01|67884.58
11:24:02|67884.58
11:24:03|67884.58
11:24:04|67884.58
11:24:05|67884.58
11:24:05|67884.57
11:24:07|67884.57
11:24:07|67886.61
11:24:09|67890.46
11:24:10|67897.97
11:24:11|67897.97
11:24:12|67897.97
11:24:13|67897.97
11:24:14|67897.97
11:24:15|67897.97
11:24:16|67897.97
11:24:17|67897.97
11:24:18|67897.97
11:24:20|67897.97
11:24:20|67897.98
11:24:21|67897.98
11:24:23|67897.98
11:24:24|67897.97
11:24:25|67897.98
11:24:26|67897.97
11:24:27|67897.97
11:24:28|67897.98
11:24:29|67897.97
11:24:30|67897.98
11:24:31|67897.98
11:24:32|67900.
11:24:33|67899.99
11:24:34|67899.99
11:24:36|67900.
11:24:37|67900.
11:24:38|67919.99
11:24:39|67919.99
11:24:40|67920.66
11:24:41|67922.47
11:24:42|67922.47
11:24:43|67923.78
11:24:45|67923.79
11:24:46|67923.78
11:24:46|67923.78
11:24:48|67923.78
11:24:49|67923.78
11:24:50|67923.78
11:24:51|67923.78
11:24:52|67923.79
11:24:53|67923.79
11:24:54|67923.79
11:24:55|67923.79
11:24:57|67923.78
11:24:58|67923.79
11:24:59|67923.79
11:24:59|67923.78
11:25:01|67923.78
11:25:02|67923.78
11:25:03|67923.79
11:25:04|67923.78
11:25:06|67923.79
11:25:06|67923.78
11:25:08|67923.78
11:25:08|67923.79
11:25:09|67923.78
11:25:11|67923.79
11:25:12|67923.78
11:25:13|67923.78
11:25:15|67923.78
11:25:16|67923.78
11:25:16|67923.78
11:25:17|67928.15
11:25:19|67928.67
11:25:20|67928.66
11:25:21|67928.66
11:25:22|67928.66
11:25:23|67928.67
11:25:24|67928.67
11:25:25|67928.66
11:25:26|67928.67
11:25:27|67928.66
11:25:29|67928.67
11:25:29|67928.66
11:25:31|67928.7
11:25:32|67929.99
11:25:33|67929.99
11:25:35|67929.99
11:25:35|67930.
11:25:37|67929.99
11:25:37|67930.
11:25:39|67929.99
11:25:40|67929.99
11:25:41|67929.99
11:25:41|67930.
11:25:43|67929.99
11:25:45|67917.95
11:25:45|67917.95
11:25:46|67917.95
11:25:47|67917.95
11:25:48|67917.95
11:25:50|67917.96
11:25:50|67917.95
11:25:51|67917.95
11:25:52|67917.95
11:25:54|67917.96
11:25:55|67917.96
11:25:56|67917.95
11:25:57|67917.95
11:25:59|67917.95
11:26:00|67917.95
11:26:01|67915.57
11:26:02|67915.57
11:26:02|67915.58
11:26:04|67915.58
11:26:05|67907.98
11:26:06|67905.01
11:26:07|67905.01
11:26:08|67905.
11:26:09|67905.
11:26:10|67905.01
11:26:12|67905.
11:26:12|67905.01
11:26:14|67905.
11:26:14|67915.99
11:26:15|67919.03
11:26:16|67919.98
11:26:17|67926.66
11:26:18|67926.98
11:26:19|67926.98
11:26:21|67949.99
11:26:21|67954.08
11:26:23|67955.99
11:26:23|67956.
11:26:25|67955.99
11:26:26|67956.
11:26:27|67955.99
11:26:28|67955.99
11:26:28|67953.6
11:26:29|67951.
11:26:31|67951.
11:26:32|67951.
11:26:32|67951.
11:26:35|67946.67
11:26:36|67946.67
11:26:37|67946.67
11:26:38|67946.68
11:26:38|67946.67
11:26:40|67946.68
11:26:41|67946.67
11:26:42|67946.67
11:26:43|67946.67
11:26:45|67946.67
11:26:46|67946.68
11:26:47|67946.67
11:26:48|67946.67
11:26:49|67946.67
11:26:50|67946.67
11:26:51|67946.68
11:26:52|67946.67
11:26:53|67943.01
11:26:54|67943.
11:26:55|67943.01
11:26:57|67943.
11:26:58|67943.01
11:26:59|67943.
11:27:00|67943.
11:27:01|67943.01
11:27:02|67943.
11:27:03|67943.
11:27:04|67943.
11:27:05|67943.
11:27:06|67943.
11:27:07|67943.01
11:27:08|67943.01
11:27:09|67943.01
11:27:10|67950.
11:27:11|67949.99
11:27:13|67949.99
11:27:14|67949.99
11:27:14|67950.
11:27:16|67949.99
11:27:17|67950.
11:27:18|67949.99
11:27:20|67949.99
11:27:20|67950.99
11:27:22|67951.
11:27:22|67951.
11:27:23|67963.
11:27:24|67963.01
11:27:26|67963.01
11:27:27|67963.01
11:27:28|67963.
11:27:30|67963.01
11:27:31|67963.
11:27:31|67963.01
11:27:32|67963.01
11:27:34|67963.01
11:27:36|67963.01
11:27:37|67963.01
11:27:39|67963.01
11:27:40|67969.59
11:27:41|67969.59
11:27:42|67969.59
11:27:43|67971.28
11:27:44|67978.2
11:27:46|67980.
11:27:46|67987.68
11:27:48|67987.68
11:27:49|67987.8
11:27:50|67990.19
11:27:51|67991.
11:27:52|67990.99
11:27:53|67991.
11:27:54|67991.
11:27:55|67990.99
11:27:56|67997.49
11:27:57|67997.48
11:27:58|67997.49
11:28:00|67997.49
11:28:00|67997.49
11:28:01|67997.48
11:28:02|67997.49
11:28:04|67997.48
11:28:05|67993.03
11:28:05|67993.03
11:28:07|67993.04
11:28:08|67993.04
11:28:09|67993.04
11:28:10|67993.04
11:28:11|67993.04
11:28:12|67993.04
11:28:13|67993.04
11:28:14|67993.04
11:28:16|67993.03
11:28:17|67993.03
11:28:17|67993.03
11:28:18|67993.03
11:28:20|67993.04
11:28:20|67993.03
11:28:22|67993.95
11:28:22|67993.94
11:28:23|67994.16
11:28:24|67994.16
11:28:25|67994.16
11:28:27|67994.17
11:28:28|67994.16
11:28:28|67994.16
11:28:29|67994.17
11:28:31|67994.16
11:28:32|67994.17
11:28:33|67994.17
11:28:34|67995.99
11:28:35|67996.
11:28:36|67996.
11:28:37|67996.
11:28:39|67996.
11:28:40|67995.99
11:28:41|67996.
11:28:41|67996.
11:28:43|67996.
11:28:44|67997.33
11:28:45|67997.33
11:28:46|67999.13
11:28:47|67999.13
11:28:48|67999.14
11:28:50|67999.14
11:28:51|67999.13
11:28:52|67999.14
11:28:52|67999.14
11:28:54|68000.
11:28:55|68057.58
11:28:56|68056.08
11:28:57|68070.96
11:28:58|68089.99
11:28:58|68089.99
11:29:00|68089.99
11:29:01|68075.43
11:29:02|68074.
11:29:03|68074.
11:29:04|68074.
11:29:05|68074.
11:29:07|68070.96
11:29:07|68070.96
11:29:09|68070.97
11:29:10|68070.97
11:29:11|68079.78
11:29:11|68088.
11:29:12|68100.
11:29:14|68099.99
11:29:14|68099.99
11:29:16|68098.19
11:29:17|68098.19
11:29:18|68093.41
11:29:19|68093.4
11:29:20|68093.4
11:29:20|68093.41
11:29:22|68093.41
11:29:23|68098.08
11:29:24|68098.07
11:29:25|68093.4
11:29:26|68085.41
11:29:27|68085.4
11:29:28|68085.4
11:29:29|68085.4
11:29:30|68085.4
11:29:31|68088.
11:29:32|68087.99
11:29:34|68088.
11:29:34|68098.99
11:29:35|68098.99
11:29:37|68098.99
11:29:38|68098.99
11:29:40|68098.99
11:29:41|68098.99
11:29:42|68099.
11:29:43|68098.99
11:29:44|68092.45
11:29:45|68092.45
11:29:47|68092.46
11:29:47|68092.45
11:29:49|68092.45
11:29:50|68092.45
11:29:51|68092.45
11:29:52|68092.46
11:29:53|68095.99
11:29:54|68095.98
11:29:55|68095.99
11:29:56|68095.99
11:29:57|68095.98
11:29:58|68095.99
11:29:59|68092.46
11:30:00|68092.47
11:30:02|68098.99
11:30:03|68098.99
11:30:04|68092.47
11:30:05|68092.47
11:30:06|68089.07
11:30:07|68089.07
11:30:08|68089.07
11:30:09|68089.06
11:30:11|68085.4
11:30:11|68085.4
11:30:12|68085.4
11:30:13|68085.4
11:30:14|68085.27
11:30:15|68080.
11:30:17|68080.01
11:30:18|68076.15
11:30:18|68076.15
11:30:19|68076.16
11:30:20|68078.65
11:30:21|68085.41
11:30:23|68085.4
11:30:23|68085.4
11:30:24|68085.4
11:30:25|68085.41
11:30:26|68080.82
11:30:27|68080.83
11:30:28|68075.
11:30:29|68070.97
11:30:31|68070.96
11:30:32|68070.97
11:30:33|68070.96
11:30:34|68070.96
11:30:35|68070.
11:30:36|68070.
11:30:37|68072.
11:30:39|68072.73
11:30:39|68072.74
11:30:40|68072.72
11:30:42|68072.72
11:30:43|68070.09
11:30:44|68070.1
11:30:45|68070.1
11:30:46|68070.09
11:30:47|68070.09
11:30:49|68070.09
11:30:50|68070.1
11:30:50|68070.09
11:30:52|68070.09
11:30:53|68070.1
11:30:54|68070.09
11:30:55|68070.09
11:30:56|68070.09
11:30:57|68068.42
11:30:58|68068.41
11:30:59|68068.41
11:31:00|68068.41
11:31:02|68068.41
11:31:03|68068.41
11:31:04|68068.42
11:31:04|68068.42
11:31:06|68068.41
11:31:07|68068.41
11:31:08|68056.75
11:31:09|68051.61
11:31:10|68042.52
11:31:11|68042.52
11:31:12|68040.01
11:31:13|68034.01
11:31:14|68034.
11:31:15|68034.
11:31:16|68034.01
11:31:17|68034.
11:31:18|68034.01
11:31:19|68039.05
11:31:20|68039.05
11:31:22|68039.05
11:31:22|68039.04
11:31:23|68039.04
11:31:24|68039.04
11:31:26|68039.04
11:31:26|68039.04
11:31:27|68039.05
11:31:29|68039.05
11:31:30|68042.42
11:31:31|68047.83
11:31:32|68051.04
11:31:33|68051.05
11:31:35|68051.05
11:31:35|68051.04
11:31:36|68051.04
11:31:37|68051.05
11:31:39|68045.44
11:31:40|68045.44
11:31:41|68045.44
11:31:42|68045.43
11:31:43|68045.44
11:31:44|68045.43
11:31:46|68045.44
11:31:46|68045.43
11:31:48|68045.43
11:31:48|68045.44
11:31:49|68045.43
11:31:51|68045.43
11:31:52|68045.43
11:31:52|68045.44
11:31:54|68045.44
11:31:55|68045.43
11:31:56|68045.43
11:31:57|68043.56
11:31:58|68042.54
11:31:59|68040.75
11:32:00|68040.75
11:32:01|68040.75
11:32:03|68040.75
11:32:03|68040.76
11:32:04|68040.75
11:32:05|68040.76
11:32:07|68040.75
11:32:08|68054.43
11:32:08|68060.
11:32:09|68060.
11:32:11|68060.
11:32:11|68063.99
11:32:13|68063.99
11:32:14|68063.99
11:32:14|68064.
11:32:16|68064.
11:32:17|68064.
11:32:17|68063.99
11:32:19|68063.99
11:32:20|68063.99
11:32:20|68063.99
11:32:22|68063.99
11:32:23|68054.01
11:32:24|68054.01
11:32:25|68054.01
11:32:26|68054.
11:32:27|68054.01
11:32:28|68054.01
11:32:29|68054.
11:32:31|68054.
11:32:31|68054.
11:32:32|68054.
11:32:34|68054.01
11:32:34|68054.
11:32:36|68054.
11:32:36|68053.13
11:32:38|68053.13
11:32:39|68053.13
11:32:41|68053.13
11:32:41|68053.13
11:32:43|68053.13
11:32:44|68053.13
11:32:45|68053.13
11:32:46|68053.14
11:32:48|68053.14
11:32:49|68056.52
11:32:51|68058.07
11:32:52|68058.08
11:32:53|68058.07
11:32:53|68060.25
11:32:55|68064.
11:32:56|68064.
11:32:57|68065.21
11:32:58|68066.19
11:32:59|68083.99
11:33:00|68083.99
11:33:01|68083.99
11:33:02|68084.
11:33:03|68084.
11:33:04|68083.99
11:33:05|68084.
11:33:06|68084.
11:33:07|68084.
11:33:08|68077.65
11:33:09|68072.03
11:33:10|68071.02
11:33:11|68067.19
11:33:13|68067.2
11:33:13|68067.2
11:33:15|68067.19
11:33:16|68067.19
11:33:17|68056.52
11:33:17|68055.
11:33:18|68055.01
11:33:20|68045.44
11:33:20|68045.43
11:33:21|68045.43
11:33:22|68045.43
11:33:24|68045.43
11:33:25|68045.43
11:33:26|68045.43
11:33:26|68045.43
11:33:28|68045.44
11:33:29|68045.43
11:33:30|68036.79
11:33:31|68036.78
11:33:32|68023.95
11:33:33|68023.95
11:33:34|68023.95
11:33:35|68023.95
11:33:37|68023.95
11:33:38|68023.95
11:33:38|68023.95
11:33:40|68023.95
11:33:42|68023.95
11:33:42|68023.95
11:33:43|68023.95
11:33:44|68023.95
11:33:46|68023.95
11:33:48|68023.96
11:33:49|68031.49
11:33:50|68031.49
11:33:51|68031.48
11:33:52|68031.48
11:33:53|68031.49
11:33:54|68031.48
11:33:55|68031.49
11:33:56|68031.48
11:33:58|68031.48
11:33:59|68031.48
11:33:59|68031.48
11:34:01|68031.48
11:34:02|68031.49
11:34:03|68031.49
11:34:04|68031.49
11:34:05|68040.
11:34:06|68040.
11:34:07|68039.99
11:34:08|68039.99
11:34:09|68040.
11:34:10|68040.
11:34:11|68050.12
11:34:12|68050.96
11:34:13|68053.99
11:34:14|68058.58
11:34:15|68058.58
11:34:16|68058.57
11:34:17|68058.58
11:34:18|68058.57
11:34:19|68058.58
11:34:20|68058.57
11:34:21|68058.57
11:34:23|68058.58
11:34:23|68058.57
11:34:24|68058.58
11:34:25|68058.58
11:34:26|68058.57
11:34:28|68058.57
11:34:29|68058.57
11:34:31|68058.57
11:34:31|68058.57
11:34:32|68058.58
11:34:33|68058.58
11:34:34|68058.57
11:34:36|68058.57
11:34:36|68058.57
11:34:38|68058.58
11:34:39|68058.57
11:34:40|68054.
11:34:40|68054.
11:34:43|68054.
11:34:44|68054.
11:34:45|68054.
11:34:47|68051.61
11:34:48|68050.23
11:34:49|68050.23
11:34:50|68050.23
11:34:51|68050.23
11:34:52|68050.23
11:34:53|68050.23
11:34:54|68050.22
11:34:55|68050.22
11:34:57|68050.22
11:34:57|68050.23
11:34:59|68050.23
11:34:59|68050.22
11:35:01|68050.22
11:35:01|68050.23
11:35:02|68050.23
11:35:04|68050.23
11:35:05|68047.19
11:35:07|68043.41
11:35:08|68043.41
11:35:09|68041.73
11:35:10|68040.
11:35:10|68040.
11:35:12|68040.01
11:35:13|68040.
11:35:13|68040.
11:35:15|68020.59
11:35:15|68020.6
11:35:17|68020.6
11:35:18|68020.6
11:35:19|68020.59
11:35:20|68020.59
11:35:21|68020.59
11:35:22|68020.6
11:35:22|68020.6
11:35:23|68020.6
11:35:25|68020.59
11:35:27|68020.6
11:35:27|68020.59
11:35:28|68010.12
11:35:30|68010.11
11:35:31|68010.12
11:35:31|68013.84
11:35:32|68015.98
11:35:34|68015.98
11:35:34|68015.98
11:35:36|68015.99
11:35:37|68015.98
11:35:38|68015.99
11:35:38|68015.98
11:35:39|68015.99
11:35:41|68010.11
11:35:41|68010.12
11:35:42|68010.11
11:35:44|68010.
11:35:45|68007.72
11:35:47|68003.25
11:35:48|68003.25
11:35:49|68003.24
11:35:50|68002.67
11:35:51|68002.66
11:35:53|68000.07
11:35:54|68000.06
11:35:55|68000.06
11:35:56|68000.01
11:35:57|67993.43
11:35:58|67992.93
11:36:00|67992.93
11:36:00|67992.93
11:36:01|67990.39
11:36:03|67988.73
11:36:03|67988.73
11:36:05|67988.73
11:36:06|67988.73
11:36:08|67988.72
11:36:08|67988.72
11:36:09|67988.73
11:36:10|67986.08
11:36:11|67986.08
11:36:13|67986.08
11:36:13|67986.08
11:36:15|67980.33
11:36:15|67980.33
11:36:16|67980.34
11:36:18|67980.34
11:36:19|67969.7
11:36:20|67965.
11:36:21|67965.01
11:36:22|67965.01
11:36:23|67971.98
11:36:24|67971.98
11:36:24|67975.99
11:36:26|67979.94
11:36:27|67980.
11:36:27|67980.
11:36:29|67979.99
11:36:30|67983.99
11:36:31|67983.99
11:36:32|67992.
11:36:33|67992.
11:36:34|67991.99
11:36:35|67991.99
11:36:37|67991.99
11:36:37|67991.99
11:36:39|67991.99
11:36:39|67992.
11:36:41|67992.
11:36:42|67992.
11:36:42|67992.
11:36:44|67992.
11:36:46|67991.99
11:36:47|67992.
11:36:48|67992.
11:36:49|67993.98
11:36:50|67994.
11:36:52|67994.
11:36:53|67994.
11:36:54|67994.
11:36:54|67994.
11:36:56|67993.99
11:36:57|67994.
11:36:58|67994.
11:36:59|67993.99
11:37:00|67994.
11:37:01|67994.
11:37:02|67991.96
11:37:04|67985.99
11:37:04|67984.01
11:37:05|67976.86
11:37:06|67971.99
11:37:07|67956.42
11:37:09|67956.27
11:37:09|67956.27
11:37:11|67956.28
11:37:12|67956.28
11:37:13|67956.28
11:37:14|67956.27
11:37:14|67956.27
11:37:16|67956.28
11:37:17|67957.9
11:37:18|67959.22
11:37:19|67959.22
11:37:20|67959.22
11:37:21|67959.22
11:37:22|67959.22
11:37:23|67959.22
11:37:24|67959.22
11:37:25|67959.21
11:37:26|67959.22
11:37:27|67959.21
11:37:28|67959.22
11:37:29|67959.22
11:37:31|67959.22
11:37:31|67966.38
11:37:32|67966.37
11:37:33|67969.99
11:37:34|67971.28
11:37:35|67971.28
11:37:37|67971.28
11:37:37|67971.29
11:37:38|67971.29
11:37:39|67971.28
11:37:40|67971.28
11:37:41|67971.29
11:37:43|67971.29
11:37:43|67971.29
11:37:45|67971.28
11:37:47|67971.28
11:37:47|67971.28
11:37:48|67971.29
11:37:49|67971.28
11:37:51|67971.29
11:37:52|67971.29
11:37:52|67966.35
11:37:54|67966.34
11:37:54|67966.35
11:37:56|67966.34
11:37:57|67966.34
11:37:58|67966.34
11:37:59|67966.34
11:38:00|67966.34
11:38:00|67966.34
11:38:02|67966.34
11:38:03|67966.34
11:38:04|67966.34
11:38:05|67966.34
11:38:06|67966.33
11:38:07|67966.34
11:38:08|67966.33
11:38:09|67966.34
11:38:10|67966.34
11:38:11|67963.79
11:38:12|67960.5
11:38:13|67960.51
11:38:14|67960.5
11:38:15|67960.51
11:38:16|67960.51
11:38:17|67960.5
11:38:18|67960.5
11:38:19|67957.7
11:38:20|67957.04
11:38:21|67957.04
11:38:22|67957.04
11:38:23|67957.04
11:38:25|67957.04
11:38:25|67957.03
11:38:26|67957.04
11:38:27|67957.04
11:38:28|67952.17
11:38:29|67952.17
11:38:30|67952.17
11:38:31|67952.17
11:38:33|67952.17
11:38:34|67952.16
11:38:34|67952.16
11:38:36|67952.17
11:38:36|67952.16
11:38:38|67952.16
11:38:38|67952.17
11:38:39|67952.16
11:38:40|67952.16
11:38:42|67956.24
11:38:43|67956.23
11:38:43|67956.23
11:38:45|67956.24
11:38:45|67956.23
11:38:47|67956.24
11:38:48|67956.24
11:38:49|67956.23
11:38:50|67956.24
11:38:51|67956.23
11:38:51|67956.23
11:38:53|67956.24
11:38:54|67956.23
11:38:55|67956.24
11:38:57|67956.24
11:38:58|67956.24
11:38:59|67956.24
11:39:00|67956.24
11:39:02|67956.23
11:39:03|67956.24
11:39:03|67956.23
11:39:05|67955.56
11:39:06|67955.56
11:39:07|67955.55
11:39:08|67955.56
11:39:09|67955.56
11:39:10|67955.56
11:39:11|67955.55
11:39:12|67954.87
11:39:13|67952.17
11:39:14|67952.17
11:39:15|67952.17
11:39:16|67952.17
11:39:17|67952.17
11:39:18|67952.17
11:39:20|67952.17
11:39:20|67952.17
11:39:21|67952.16
11:39:22|67952.16
11:39:23|67952.17
11:39:24|67952.16
11:39:25|67952.17
11:39:27|67952.16
11:39:27|67952.17
11:39:29|67952.16
11:39:29|67952.17
11:39:30|67952.16
11:39:31|67952.16
11:39:32|67952.17
11:39:33|67952.16
11:39:34|67952.16
11:39:35|67952.17
11:39:36|67952.17
11:39:37|67952.17
11:39:39|67952.17
11:39:40|67952.16
11:39:41|67952.17
11:39:42|67952.17
11:39:42|67952.17
11:39:43|67952.16
11:39:44|67952.17
11:39:45|67952.16
11:39:48|67952.16
11:39:49|67952.16
11:39:51|67952.16
11:39:52|67952.16
11:39:53|67952.17
11:39:54|67952.16
11:39:56|67952.17
11:39:57|67952.17
11:39:58|67952.16
11:39:59|67952.16
11:40:00|67952.17
11:40:02|67952.16
11:40:03|67952.17
11:40:04|67952.17
11:40:05|67952.17
11:40:07|67952.17
11:40:07|67952.16
11:40:08|67952.16
11:40:10|67952.16
11:40:10|67952.17
11:40:11|67952.16
11:40:12|67952.16
11:40:13|67952.16
11:40:14|67952.16
11:40:16|67952.17
11:40:16|67952.17
11:40:18|67944.25
11:40:18|67944.26
11:40:20|67944.25
11:40:20|67944.25
11:40:21|67944.25
11:40:23|67944.26
11:40:23|67944.25
11:40:25|67944.26
11:40:25|67944.26
11:40:27|67944.26
11:40:28|67944.26
11:40:29|67944.26
11:40:30|67944.26
11:40:31|67940.7
11:40:32|67937.63
11:40:34|67937.63
11:40:35|67937.63
11:40:36|67937.63
11:40:36|67937.62
11:40:38|67935.02
11:40:38|67935.02
11:40:40|67935.02
11:40:41|67935.02
11:40:41|67935.02
11:40:42|67935.01
11:40:44|67935.01
11:40:45|67935.02
11:40:46|67935.02
11:40:46|67935.02
11:40:49|67935.01
11:40:51|67930.01
11:40:51|67930.
11:40:52|67930.
11:40:53|67930.01
11:40:55|67930.01
11:40:56|67930.
11:40:57|67930.01
11:40:59|67930.
11:41:00|67925.
11:41:00|67925.01
11:41:01|67935.03
11:41:03|67947.82
11:41:04|67947.82
11:41:05|67947.81
11:41:06|67947.82
11:41:07|67947.82
11:41:08|67947.81
11:41:09|67947.82
11:41:10|67947.82
11:41:11|67947.81
11:41:13|67947.81
11:41:13|67947.81
11:41:14|67947.82
11:41:15|67947.78
11:41:16|67947.78
11:41:17|67947.79
11:41:18|67947.78
11:41:20|67947.79
11:41:21|67947.79
11:41:21|67947.78
11:41:23|67947.79
11:41:24|67947.78
11:41:25|67947.79
11:41:26|67947.79
11:41:27|67947.78
11:41:28|67947.79
11:41:30|67947.78
11:41:31|67949.99
11:41:32|67950.
11:41:32|67953.99
11:41:33|67953.99
11:41:34|67953.99
11:41:35|67954.
11:41:37|67954.
11:41:37|67954.
11:41:39|67954.
11:41:40|67954.
11:41:41|67954.
11:41:42|67954.
11:41:43|67954.
11:41:44|67954.
11:41:45|67954.
11:41:46|67953.99
11:41:46|67954.
11:41:47|67954.
11:41:49|67953.99
11:41:51|67954.
11:41:51|67954.
11:41:54|67954.
11:41:55|67953.99
11:41:55|67953.99
11:41:57|67954.
11:41:58|67954.
11:41:58|67954.
11:42:00|67953.99
11:42:01|67954.
11:42:01|67953.99
11:42:03|67953.99
11:42:03|67953.99
11:42:05|67954.
11:42:06|67954.
11:42:07|67954.
11:42:08|67954.
11:42:09|67954.
11:42:10|67954.
11:42:11|67954.
11:42:12|67954.
11:42:13|67954.
11:42:14|67953.99
11:42:15|67953.99
11:42:16|67953.99
11:42:17|67953.99
11:42:19|67953.99
11:42:20|67953.99
11:42:21|67954.
11:42:23|67953.99
11:42:24|67953.99
11:42:24|67953.99
11:42:26|67953.99
11:42:26|67953.99
11:42:27|67954.
11:42:28|67953.99
11:42:29|67953.99
11:42:31|67953.99
11:42:31|67954.
11:42:32|67953.99
11:42:33|67953.99
11:42:34|67953.99
11:42:36|67953.99
11:42:36|67953.99
11:42:38|67954.
11:42:39|67953.99
11:42:40|67954.
11:42:41|67953.99
11:42:42|67953.99
11:42:43|67953.99
11:42:44|67954.
11:42:45|67953.99
11:42:46|67953.99
11:42:47|67953.99
11:42:48|67953.99
11:42:49|67953.99
11:42:51|67951.98
11:42:52|67951.98
11:42:54|67951.98
11:42:54|67951.98
11:42:56|67950.64
11:42:57|67949.99
11:42:57|67950.
11:42:58|67950.
11:43:00|67949.99
11:43:01|67949.99
11:43:02|67950.
11:43:03|67950.
11:43:04|67949.99
11:43:05|67949.99
11:43:06|67949.99
11:43:07|67950.
11:43:09|67949.99
11:43:10|67949.99
11:43:11|67950.
11:43:12|67952.16
11:43:14|67952.16
11:43:14|67952.16
11:43:15|67952.16
11:43:17|67952.16
11:43:18|67952.16
11:43:19|67952.15
11:43:20|67952.16
11:43:21|67952.15
11:43:21|67952.16
11:43:23|67952.15
11:43:24|67952.15
11:43:25|67952.15
11:43:26|67952.15
11:43:27|67952.16
11:43:28|67952.16
11:43:29|67952.15
11:43:30|67952.16
11:43:31|67952.16
11:43:32|67952.15
11:43:34|67952.76
11:43:35|67952.75
11:43:36|67952.76
11:43:37|67952.75
11:43:38|67952.75
11:43:39|67952.75
11:43:40|67952.75
11:43:41|67952.75
11:43:42|67952.76
11:43:43|67952.76
11:43:44|67952.75
11:43:45|67952.75
11:43:46|67952.76
11:43:47|67952.75
11:43:49|67952.76
11:43:50|67952.76
11:43:51|67952.75
11:43:53|67952.76
11:43:54|67952.75
11:43:55|67952.75
11:43:56|67952.76
11:43:57|67952.76
11:43:58|67952.77
11:43:59|67952.78
11:44:00|67952.78
11:44:01|67952.79
11:44:02|67952.79
11:44:03|67952.79
11:44:05|67952.78
11:44:06|67952.79
11:44:07|67963.62
11:44:08|67963.62
11:44:09|67963.62
11:44:10|67963.62
11:44:11|67963.63
11:44:12|67963.62
11:44:13|67963.63
11:44:14|67963.63
11:44:16|67963.63
11:44:16|67963.63
11:44:17|67963.62
11:44:18|67963.62
11:44:20|67964.98
11:44:20|67964.98
11:44:22|67964.99
11:44:23|67964.99
11:44:24|67964.99
11:44:25|67964.99
11:44:26|67964.99
11:44:27|67964.98
11:44:28|67964.99
11:44:29|67964.98
11:44:30|67964.99
11:44:31|67964.99
11:44:32|67964.98
11:44:33|67964.98
11:44:34|67964.99
11:44:35|67964.99
11:44:36|67964.98
11:44:37|67964.98
11:44:38|67964.99
11:44:39|67964.99
11:44:40|67964.98
11:44:42|67964.98
11:44:42|67964.98
11:44:43|67964.98
11:44:45|67964.98
11:44:45|67964.98
11:44:46|67964.98
11:44:48|67964.98
11:44:48|67964.98
11:44:49|67964.98
11:44:50|67964.98
11:44:52|67964.97
11:44:54|67964.97
11:44:56|67964.97
11:44:57|67964.98
11:44:58|67964.97
11:44:59|67964.98
11:45:00|67964.98
11:45:01|67964.97
11:45:03|67964.98
11:45:03|67964.98
11:45:04|67964.98
11:45:05|67964.97
11:45:06|67964.97
11:45:08|67964.98
11:45:08|67965.65
11:45:09|67965.65
11:45:12|67965.66
11:45:12|67965.66
11:45:13|67965.66
11:45:14|67965.66
11:45:15|67965.66
11:45:16|67965.65
11:45:18|67965.65
11:45:19|67965.66
11:45:19|67969.06
11:45:20|67969.6
11:45:22|67969.6
11:45:23|67969.59
11:45:24|67969.59
11:45:25|67969.59
11:45:26|67969.6
11:45:27|67969.59
11:45:28|67969.6
11:45:29|67969.6
11:45:30|67969.6
11:45:31|67969.6
11:45:32|67969.59
11:45:33|67950.18
11:45:34|67950.17
11:45:35|67950.17
11:45:36|67950.17
11:45:37|67950.18
11:45:38|67950.18
11:45:40|67950.18
11:45:40|67950.17
11:45:41|67950.17
11:45:43|67950.17
11:45:43|67950.18
11:45:44|67950.18
11:45:46|67950.18
11:45:47|67950.18
11:45:48|67950.17
11:45:49|67945.78
11:45:50|67945.78
11:45:51|67936.71
11:45:52|67936.71
11:45:54|67936.71
11:45:56|67936.7
11:45:56|67935.02
11:45:57|67929.04
11:45:58|67928.52
11:46:00|67928.
11:46:01|67927.16
11:46:02|67927.1
11:46:03|67921.23
11:46:04|67921.23
11:46:05|67921.23
11:46:06|67921.23
11:46:07|67918.16
11:46:08|67909.14
11:46:09|67908.08
11:46:10|67900.
11:46:11|67900.01
11:46:13|67900.01
11:46:13|67894.01
11:46:14|67891.59
11:46:16|67884.01
11:46:17|67884.
11:46:18|67884.
11:46:18|67884.
11:46:20|67884.
11:46:21|67876.38
11:46:22|67874.09
11:46:23|67868.
11:46:24|67868.01
11:46:25|67868.
11:46:26|67874.46
11:46:27|67895.91
11:46:28|67909.62
11:46:29|67909.62
11:46:30|67909.63
11:46:31|67913.98
11:46:32|67919.03
11:46:33|67920.
11:46:34|67919.99
11:46:35|67920.
11:46:36|67926.99
11:46:37|67927.
11:46:38|67932.62
11:46:39|67933.75
11:46:41|67933.74
11:46:41|67933.74
11:46:42|67933.75
11:46:43|67933.75
11:46:44|67933.74
11:46:45|67933.74
11:46:46|67933.74
11:46:47|67933.75
11:46:48|67933.74
11:46:49|67933.74
11:46:50|67933.74
11:46:51|67933.75
11:46:52|67935.
11:46:53|67935.
11:46:55|67935.
11:46:56|67934.99
11:46:57|67934.99
11:46:58|67934.99
11:46:59|67934.99
11:47:00|67935.
11:47:01|67935.
11:47:03|67924.
11:47:03|67924.
11:47:05|67924.
11:47:06|67924.
11:47:07|67924.01
11:47:08|67928.31
11:47:09|67931.7
11:47:10|67931.7
11:47:10|67931.71
11:47:12|67931.7
11:47:13|67931.7
11:47:14|67926.95
11:47:15|67926.95
11:47:17|67926.95
11:47:17|67926.95
11:47:18|67923.83
11:47:19|67923.8
11:47:21|67920.18
11:47:21|67920.18
11:47:22|67920.17
11:47:23|67920.17
11:47:24|67914.22
11:47:26|67914.22
11:47:26|67907.82
11:47:27|67907.82
11:47:28|67907.83
11:47:30|67907.83
11:47:30|67904.
11:47:31|67904.
11:47:33|67904.01
11:47:34|67896.14
11:47:35|67896.14
11:47:35|67896.14
11:47:37|67894.
11:47:38|67894.01
11:47:39|67894.
11:47:40|67894.
11:47:40|67894.01
11:47:42|67894.01
11:47:43|67894.01
11:47:43|67894.01
11:47:45|67894.
11:47:46|67894.01
11:47:46|67894.01
11:47:48|67894.
11:47:49|67894.01
11:47:50|67894.01
11:47:51|67894.
11:47:52|67894.01
11:47:52|67894.
11:47:53|67894.01
11:47:55|67894.01
11:47:57|67894.01
11:47:57|67894.01
11:47:59|67894.01
11:48:00|67894.01
11:48:01|67894.
11:48:02|67894.
11:48:03|67899.9
11:48:04|67902.06
11:48:05|67903.87
11:48:06|67903.88
11:48:07|67903.87
11:48:08|67903.88
11:48:09|67903.88
11:48:10|67894.26
11:48:12|67894.27
11:48:12|67894.26
11:48:14|67894.26
11:48:15|67894.26
11:48:16|67894.26
11:48:17|67894.26
11:48:18|67894.27
11:48:19|67894.27
11:48:20|67894.26
11:48:21|67894.26
11:48:23|67894.27
11:48:23|67894.27
11:48:25|67894.27
11:48:26|67894.27
11:48:27|67894.26
11:48:28|67894.27
11:48:29|67890.76
11:48:30|67882.21
11:48:31|67882.2
11:48:32|67882.2
11:48:33|67883.99
11:48:34|67887.99
11:48:35|67894.26
11:48:36|67894.26
11:48:37|67894.26
11:48:38|67894.26
11:48:39|67894.27
11:48:40|67894.26
11:48:41|67894.26
11:48:42|67894.27
11:48:43|67894.26
11:48:44|67894.27
11:48:45|67894.27
11:48:46|67894.27
11:48:47|67894.27
11:48:48|67894.26
11:48:49|67894.27
11:48:50|67894.27
11:48:51|67894.27
11:48:52|67894.27
11:48:53|67894.27
11:48:55|67894.27
11:48:56|67894.27
11:48:58|67894.27
11:49:00|67894.26
11:49:01|67904.87
11:49:02|67906.16
11:49:03|67907.74
11:49:04|67907.75
11:49:04|67907.74
11:49:05|67907.74
11:49:07|67907.74
11:49:08|67912.24
11:49:09|67914.37
11:49:10|67914.37
11:49:11|67914.37
11:49:12|67914.36
11:49:13|67916.
11:49:14|67917.54
11:49:15|67918.77
11:49:17|67918.77
11:49:18|67918.78
11:49:18|67934.98
11:49:20|67934.98
11:49:21|67934.99
11:49:21|67934.99
11:49:22|67934.99
11:49:24|67934.99
11:49:24|67934.98
11:49:25|67934.99
11:49:27|67934.98
11:49:28|67934.98
11:49:29|67934.98
11:49:30|67934.99
11:49:31|67934.99
11:49:32|67934.99
11:49:34|67934.98
11:49:35|67934.98
11:49:35|67934.99
11:49:37|67934.99
11:49:38|67934.99
11:49:39|67934.99
11:49:40|67934.98
11:49:41|67934.98
11:49:42|67934.98
11:49:44|67934.99
11:49:44|67934.98
11:49:45|67934.99
11:49:46|67934.98
11:49:47|67934.99
11:49:49|67934.98
11:49:49|67934.99
11:49:50|67934.99
11:49:52|67934.99
11:49:52|67934.98
11:49:53|67934.99
11:49:54|67934.98
11:49:56|67934.98
11:49:57|67934.98
11:49:58|67934.99
11:50:00|67934.98
11:50:01|67934.99
11:50:02|67934.99
11:50:03|67934.98
11:50:04|67934.99
11:50:05|67934.99
11:50:06|67934.99
11:50:07|67934.98
11:50:09|67934.99
11:50:09|67934.98
11:50:11|67934.98
11:50:11|67934.99
11:50:13|67934.99
11:50:13|67934.98
11:50:14|67934.98
11:50:16|67934.99
11:50:17|67934.99
11:50:17|67934.99
11:50:19|67934.98
11:50:19|67924.37
11:50:21|67924.38
11:50:22|67924.38
11:50:23|67917.04
11:50:24|67917.04
11:50:25|67917.03
11:50:27|67917.04
11:50:27|67917.03
11:50:28|67917.04
11:50:29|67917.04
11:50:30|67917.04
11:50:31|67917.03
11:50:32|67892.66
11:50:34|67886.47
11:50:35|67886.47
11:50:35|67877.99
11:50:37|67875.99
11:50:38|67875.99
11:50:38|67875.98
11:50:40|67875.99
11:50:41|67876.01
11:50:42|67883.99
11:50:43|67883.99
11:50:44|67884.
11:50:45|67883.99
11:50:46|67882.13
11:50:47|67875.
11:50:48|67863.44
11:50:49|67863.44
11:50:50|67863.43
11:50:51|67863.43
11:50:52|67863.43
11:50:53|67863.43
11:50:54|67863.43
11:50:55|67863.44
11:50:56|67863.43
11:50:57|67863.44
11:50:59|67863.43
11:51:01|67863.43
11:51:01|67863.44
11:51:03|67863.43
11:51:04|67863.43
11:51:06|67863.43
11:51:06|67863.43
11:51:07|67863.43
11:51:09|67863.43
11:51:10|67863.43
11:51:11|67863.44
11:51:13|67863.43
11:51:14|67861.38
11:51:14|67861.38
11:51:15|67861.38
11:51:16|67861.38
11:51:17|67861.38
11:51:19|67861.39
11:51:19|67861.39
11:51:21|67861.39
11:51:21|67861.39
11:51:23|67861.39
11:51:24|67861.38
11:51:25|67861.39
11:51:26|67861.38
11:51:27|67856.49
11:51:28|67856.5
11:51:29|67856.5
11:51:30|67856.5
11:51:31|67856.5
11:51:32|67856.49
11:51:34|67856.5
11:51:34|67856.5
11:51:35|67856.49
11:51:36|67856.49
11:51:37|67856.49
11:51:39|67856.49
11:51:39|67856.49
11:51:40|67856.5
11:51:42|67856.5
11:51:43|67856.49
11:51:44|67856.5
11:51:44|67856.5
11:51:46|67856.49
11:51:47|67856.49
11:51:48|67856.5
11:51:49|67856.49
11:51:50|67856.49
11:51:51|67856.49
11:51:52|67856.5
11:51:53|67856.5
11:51:54|67856.49
11:51:55|67856.49
11:51:56|67856.5
11:51:57|67856.5
11:51:58|67863.4
11:52:00|67872.
11:52:02|67871.99
11:52:03|67872.
11:52:04|67872.01
11:52:05|67872.01
11:52:06|67872.
11:52:08|67872.
11:52:08|67872.01
11:52:10|67878.3
11:52:11|67881.69
11:52:12|67899.47
11:52:13|67902.99
11:52:14|67903.
11:52:15|67904.99
11:52:17|67914.
11:52:18|67918.7
11:52:18|67926.98
11:52:20|67926.98
11:52:20|67926.99
11:52:22|67920.12
11:52:22|67914.01
11:52:24|67908.86
11:52:25|67908.87
11:52:26|67908.87
11:52:27|67906.23
11:52:28|67906.24
11:52:29|67899.4
11:52:30|67885.57
11:52:32|67877.72
11:52:33|67877.72
11:52:33|67876.29
11:52:35|67875.01
11:52:35|67869.95
11:52:37|67862.71
11:52:37|67860.
11:52:38|67860.
11:52:39|67860.
11:52:40|67860.01
11:52:42|67860.
11:52:43|67860.
11:52:44|67860.
11:52:46|67860.
11:52:46|67860.01
11:52:48|67860.01
11:52:48|67860.01
11:52:50|67860.01
11:52:51|67860.01
11:52:52|67860.
11:52:52|67860.
11:52:54|67860.01
11:52:55|67860.01
11:52:56|67860.01
11:52:57|67860.01
11:52:58|67860.01
11:52:59|67860.
11:53:02|67860.01
11:53:04|67862.72
11:53:04|67874.19
11:53:06|67875.
11:53:07|67875.
11:53:08|67875.
11:53:08|67874.99
11:53:10|67874.99
11:53:11|67875.
11:53:12|67875.
11:53:13|67875.
11:53:14|67875.
11:53:15|67875.
11:53:17|67874.99
11:53:17|67875.
11:53:19|67875.
11:53:20|67874.99
11:53:21|67874.99
11:53:22|67875.
11:53:24|67864.83
11:53:24|67864.83
11:53:25|67864.82
11:53:26|67864.82
11:53:27|67864.82
11:53:29|67864.82
11:53:29|67864.83
11:53:31|67864.82
11:53:32|67864.82
11:53:33|67864.82
11:53:34|67864.82
11:53:35|67864.82
11:53:35|67864.83
11:53:37|67864.82
11:53:38|67864.82
11:53:39|67864.83
11:53:39|67864.83
11:53:41|67864.83
11:53:42|67864.82
11:53:43|67864.83
11:53:44|67864.83
11:53:44|67864.83
11:53:46|67864.82
11:53:47|67864.82
11:53:49|67864.82
11:53:50|67864.8
11:53:51|67864.8
11:53:51|67864.79
11:53:52|67864.8
11:53:53|67864.8
11:53:54|67864.8
11:53:56|67864.8
11:53:56|67861.13
11:53:58|67861.14
11:53:59|67861.06
11:54:00|67860.01
11:54:02|67860.02
11:54:03|67860.01
11:54:04|67860.02
11:54:05|67860.02
11:54:07|67860.02
11:54:08|67860.02
11:54:09|67860.02
11:54:10|67860.02
11:54:12|67860.02
11:54:12|67860.01
11:54:14|67860.02
11:54:15|67860.02
11:54:16|67860.02
11:54:17|67860.02
11:54:17|67860.02
11:54:18|67860.01
11:54:20|67860.01
11:54:20|67860.02
11:54:22|67860.02
11:54:23|67860.02
11:54:23|67860.01
11:54:25|67860.02
11:54:26|67860.01
11:54:26|67860.02
11:54:28|67860.01
11:54:29|67860.02
11:54:30|67860.01
11:54:30|67860.02
11:54:32|67860.02
11:54:33|67860.01
11:54:33|67860.02
11:54:35|67860.02
11:54:36|67860.01
11:54:37|67860.02
11:54:38|67862.99
11:54:39|67862.99
11:54:40|67863.
11:54:41|67862.99
11:54:42|67863.
11:54:43|67862.99
11:54:44|67862.99
11:54:45|67862.99
11:54:46|67863.
11:54:47|67862.99
11:54:48|67862.99
11:54:49|67863.
11:54:50|67863.
11:54:51|67863.
11:54:52|67863.
11:54:53|67863.
11:54:54|67862.99
11:54:55|67863.
11:54:57|67863.
11:54:57|67863.
11:54:58|67863.
11:55:00|67863.
11:55:00|67862.99
11:55:01|67863.
11:55:03|67862.99
11:55:05|67863.
11:55:05|67867.02
11:55:07|67867.02
11:55:08|67867.02
11:55:09|67867.02
11:55:10|67867.02
11:55:11|67867.02
11:55:12|67867.02
11:55:13|67867.02
11:55:14|67867.02
11:55:16|67867.02
11:55:16|67866.24
11:55:18|67863.38
11:55:19|67863.39
11:55:19|67863.38
11:55:21|67863.39
11:55:22|67863.39
11:55:22|67863.39
11:55:23|67863.39
11:55:25|67863.38
11:55:25|67863.39
11:55:26|67863.38
11:55:27|67863.38
11:55:29|67863.39
11:55:29|67863.39
11:55:31|67863.39
11:55:32|67863.39
11:55:33|67863.38
11:55:34|67863.39
11:55:36|67863.39
11:55:37|67863.39
11:55:38|67863.39
11:55:38|67863.39
11:55:40|67863.39
11:55:40|67863.38
11:55:41|67863.38
11:55:42|67863.38
11:55:43|67863.39
11:55:44|67863.39
11:55:46|67863.39
11:55:47|67863.39
11:55:49|67863.39
11:55:49|67863.39
11:55:50|67863.38
11:55:51|67863.38
11:55:52|67863.38
11:55:53|67863.38
11:55:55|67863.39
11:55:55|67863.39
11:55:56|67863.39
11:55:58|67863.39
11:55:59|67863.38
11:56:00|67863.39
11:56:01|67863.39
11:56:02|67863.39
11:56:03|67864.83
11:56:05|67861.65
11:56:05|67861.65
11:56:06|67861.66
11:56:09|67861.66
11:56:10|67861.66
11:56:11|67852.11
11:56:12|67852.11
11:56:13|67852.11
11:56:14|67852.11
11:56:15|67852.1
11:56:16|67852.11
11:56:18|67852.11
11:56:19|67852.11
11:56:20|67852.11
11:56:20|67852.11
11:56:22|67852.11
11:56:23|67852.11
11:56:24|67852.11
11:56:24|67852.11
11:56:26|67852.11
11:56:26|67852.1
11:56:29|67852.11
11:56:30|67852.11
11:56:30|67852.1
11:56:32|67852.1
11:56:33|67852.11
11:56:34|67852.11
11:56:35|67852.1
11:56:36|67852.11
11:56:37|67852.1
11:56:38|67852.1
11:56:39|67852.11
11:56:40|67852.1
11:56:41|67834.51
11:56:42|67834.52
11:56:43|67834.52
11:56:44|67834.51
11:56:45|67834.52
11:56:46|67834.52
11:56:47|67834.52
11:56:48|67834.52
11:56:49|67834.51
11:56:51|67834.52
11:56:51|67834.52
11:56:52|67834.52
11:56:53|67834.52
11:56:54|67834.52
11:56:55|67834.52
11:56:56|67831.52
11:56:57|67831.51
11:56:58|67831.52
11:56:59|67831.52
11:57:00|67831.52
11:57:01|67831.51
11:57:03|67831.52
11:57:04|67831.52
11:57:05|67830.01
11:57:07|67830.01
11:57:09|67830.01
11:57:10|67830.
11:57:11|67830.01
11:57:11|67830.01
11:57:13|67830.01
11:57:14|67830.
11:57:15|67829.05
11:57:16|67829.06
11:57:17|67829.05
11:57:18|67829.05
11:57:19|67829.05
11:57:20|67829.06
11:57:21|67828.4
11:57:23|67827.15
11:57:24|67815.
11:57:25|67815.
11:57:25|67815.01
11:57:27|67819.99
11:57:28|67823.99
11:57:29|67824.
11:57:30|67824.
11:57:30|67824.
11:57:32|67823.99
11:57:32|67823.99
11:57:34|67824.
11:57:35|67824.
11:57:36|67823.99
11:57:37|67823.99
11:57:38|67823.99
11:57:40|67824.
11:57:40|67824.
11:57:42|67824.
11:57:42|67826.2
11:57:43|67826.2
11:57:44|67826.2
11:57:45|67826.2
11:57:47|67826.19
11:57:47|67833.2
11:57:48|67833.32
11:57:49|67833.32
11:57:51|67833.33
11:57:51|67833.33
11:57:52|67833.32
11:57:54|67840.6
11:57:56|67844.
11:57:57|67843.99
11:57:57|67834.32
11:57:58|67834.32
11:58:00|67834.32
11:58:00|67834.32
11:58:01|67834.32
11:58:02|67834.32
11:58:03|67834.32
11:58:04|67834.32
11:58:05|67834.32
11:58:08|67834.33
11:58:09|67828.64
11:58:10|67828.65
11:58:10|67828.65
11:58:11|67828.64
11:58:13|67828.65
11:58:14|67828.64
11:58:14|67828.64
11:58:17|67828.65
11:58:17|67828.64
11:58:18|67828.34
11:58:19|67828.35
11:58:20|67828.35
11:58:21|67828.35
11:58:22|67828.34
11:58:24|67828.34
11:58:24|67828.34
11:58:26|67824.01
11:58:27|67824.
11:58:28|67824.01
11:58:29|67824.01
11:58:30|67824.
11:58:32|67824.01
11:58:33|67824.01
11:58:33|67824.
11:58:34|67824.
11:58:36|67824.
11:58:37|67824.
11:58:38|67824.01
11:58:38|67824.01
11:58:40|67824.
11:58:41|67824.
11:58:42|67824.01
11:58:43|67820.64
11:58:44|67820.01
11:58:45|67820.01
11:58:46|67820.
11:58:48|67820.
11:58:48|67819.65
11:58:49|67818.58
11:58:50|67818.58
11:58:51|67818.59
11:58:52|67818.58
11:58:54|67818.59
11:58:55|67818.58
11:58:56|67818.59
11:58:57|67818.59
11:58:58|67818.58
11:58:59|67818.59
11:59:00|67818.58
11:59:01|67818.58
11:59:02|67818.58
11:59:03|67818.58
11:59:05|67818.59
11:59:05|67818.59
11:59:07|67818.58
11:59:08|67818.59
11:59:10|67818.58
11:59:10|67818.59
11:59:12|67818.58
11:59:13|67818.59
11:59:15|67818.58
11:59:16|67818.58
11:59:17|67818.58
11:59:18|67818.59
11:59:19|67818.59
11:59:21|67818.59
11:59:21|67818.58
11:59:23|67818.58
11:59:24|67818.58
11:59:25|67818.58
11:59:25|67818.58
11:59:27|67818.58
11:59:28|67818.58
11:59:29|67818.58
11:59:30|67818.59
11:59:31|67818.59
11:59:33|67818.58
11:59:34|67818.58
11:59:34|67817.24
11:59:35|67817.24
11:59:36|67817.01
11:59:37|67817.
11:59:38|67817.01
11:59:39|67817.01
11:59:40|67817.
11:59:42|67817.01
11:59:43|67817.01
11:59:43|67817.01
11:59:45|67817.
11:59:46|67817.
11:59:47|67817.01
11:59:48|67817.01
11:59:49|67817.
11:59:50|67817.
11:59:50|67817.
11:59:52|67817.01
11:59:53|67817.01
11:59:54|67817.01
11:59:55|67817.
11:59:56|67817.
11:59:57|67817.
11:59:59|67817.
11:59:59|67817.
12:00:00|67817.
12:00:01|67817.
12:00:03|67815.
12:00:04|67814.53
12:00:05|67806.16
12:00:06|67808.
12:00:07|67807.99
12:00:09|67803.13
12:00:09|67800.01
12:00:11|67798.04
12:00:12|67798.04
12:00:13|67798.03
12:00:14|67798.03
12:00:15|67798.04
12:00:16|67797.26
12:00:17|67797.01
12:00:18|67797.
12:00:19|67796.96
12:00:20|67796.96
12:00:21|67796.95
12:00:22|67796.96
12:00:23|67796.95
12:00:24|67796.96
12:00:25|67796.96
12:00:26|67805.2
12:00:27|67805.19
12:00:28|67805.2
12:00:29|67805.19
12:00:31|67805.19
12:00:31|67805.2
12:00:33|67803.81
12:00:33|67803.81
12:00:35|67803.81
12:00:36|67803.8
12:00:36|67803.81
12:00:37|67797.4
12:00:39|67797.4
12:00:39|67797.41
12:00:40|67775.89
12:00:41|67775.74
12:00:42|67775.75
12:00:44|67770.06
12:00:45|67770.01
12:00:46|67770.01
12:00:47|67770.01
12:00:48|67770.01
12:00:49|67770.01
12:00:50|67770.01
12:00:51|67770.01
12:00:52|67770.
12:00:53|67770.
12:00:54|67770.01
12:00:55|67770.01
12:00:57|67770.01
12:00:57|67770.01
12:00:59|67770.
12:00:59|67770.
12:01:01|67763.12
12:01:02|67756.75
12:01:02|67756.76
12:01:03|67756.76
12:01:04|67756.75
12:01:05|67755.01
12:01:06|67755.01
12:01:09|67755.
12:01:11|67764.
12:01:12|67765.42
12:01:13|67765.41
12:01:14|67765.42
12:01:16|67765.42
12:01:16|67770.01
12:01:18|67770.
12:01:19|67770.
12:01:20|67770.
12:01:22|67770.
12:01:23|67770.01
12:01:23|67778.2
12:01:25|67779.99
12:01:25|67779.99
12:01:26|67779.99
12:01:28|67779.98
12:01:28|67779.99
12:01:30|67779.99
12:01:30|67779.98
12:01:32|67779.99
12:01:33|67779.99
12:01:34|67779.99
12:01:35|67779.99
12:01:36|67779.99
12:01:37|67779.98
12:01:38|67779.99
12:01:39|67779.99
12:01:40|67779.99
12:01:42|67779.98
12:01:42|67779.98
12:01:43|67784.86
12:01:44|67786.01
12:01:45|67786.01
12:01:46|67786.02
12:01:47|67786.02
12:01:48|67786.01
12:01:49|67786.02
12:01:50|67786.01
12:01:52|67786.02
12:01:52|67786.02
12:01:53|67786.02
12:01:54|67786.02
12:01:56|67786.01
12:01:58|67786.02
12:01:58|67786.02
12:02:00|67786.02
12:02:00|67786.01
12:02:01|67792.01
12:02:03|67795.87
12:02:03|67795.87
12:02:04|67795.88
12:02:05|67795.88
12:02:07|67795.88
12:02:08|67795.88
12:02:10|67807.99
12:02:10|67808.
12:02:12|67808.
12:02:13|67808.
12:02:14|67807.99
12:02:15|67814.
12:02:15|67813.99
12:02:17|67814.
12:02:18|67805.24
12:02:19|67805.23
12:02:21|67805.23
12:02:21|67794.01
12:02:22|67792.95
12:02:24|67788.02
12:02:25|67788.01
12:02:26|67786.01
12:02:27|67782.99
12:02:28|67783.
12:02:29|67783.
12:02:30|67779.3
12:02:31|67779.3
12:02:32|67777.62
12:02:33|67782.6
12:02:34|67784.
12:02:35|67786.71
12:02:36|67786.72
12:02:37|67795.11
12:02:38|67799.45
12:02:40|67799.46
12:02:40|67799.45
12:02:41|67799.46
12:02:42|67799.45
12:02:43|67807.99
12:02:45|67807.99
12:02:46|67808.
12:02:47|67808.
12:02:48|67807.99
12:02:49|67808.
12:02:50|67807.99
12:02:51|67807.99
12:02:53|67808.
12:02:53|67807.99
12:02:54|67809.99
12:02:55|67814.98
12:02:57|67814.99
12:02:57|67814.99
12:02:59|67814.99
12:03:00|67814.99
12:03:01|67814.99
12:03:02|67815.
12:03:02|67815.
12:03:03|67808.61
12:03:05|67808.6
12:03:06|67806.89
12:03:06|67806.89
12:03:08|67806.9
12:03:09|67806.89
12:03:11|67806.9
12:03:11|67806.9
12:03:13|67806.9
12:03:13|67806.89
12:03:15|67806.89
12:03:15|67806.89
12:03:17|67806.9
12:03:17|67806.9
12:03:19|67806.9
12:03:20|67811.53
12:03:21|67815.
12:03:22|67815.
12:03:23|67814.99
12:03:24|67815.
12:03:25|67815.
12:03:26|67815.
12:03:27|67817.39
12:03:28|67817.4
12:03:30|67818.9
12:03:30|67823.99
12:03:31|67827.41
12:03:32|67827.41
12:03:34|67827.95
12:03:34|67827.95
12:03:36|67827.96
12:03:37|67844.99
12:03:37|67844.99
12:03:39|67844.99
12:03:40|67845.
12:03:40|67845.
12:03:42|67844.99
12:03:43|67845.
12:03:43|67845.
12:03:44|67845.
12:03:46|67845.
12:03:46|67858.95
12:03:48|67858.94
12:03:50|67865.62
12:03:51|67865.62
12:03:51|67865.62
12:03:53|67865.62
12:03:53|67865.63
12:03:54|67890.73
12:03:55|67890.73
12:03:56|67890.73
12:03:58|67896.45
12:03:59|67901.02
12:04:00|67919.03
12:04:01|67920.
12:04:02|67917.19
12:04:03|67908.87
12:04:04|67908.87
12:04:05|67908.87
12:04:06|67919.03
12:04:07|67922.42
12:04:08|67922.42
12:04:09|67916.01
12:04:11|67908.86
12:04:13|67908.87
12:04:15|67908.86
12:04:15|67908.87
12:04:17|67894.
12:04:18|67890.01
12:04:19|67890.
12:04:20|67890.
12:04:21|67890.01
12:04:22|67890.
12:04:23|67890.
12:04:24|67890.
12:04:26|67890.
12:04:26|67884.82
12:04:28|67877.94
12:04:29|67876.01
12:04:30|67876.
12:04:31|67876.01
12:04:32|67876.
12:04:33|67876.
12:04:34|67878.09
12:04:35|67878.09
12:04:36|67878.09
12:04:37|67878.1
12:04:38|67878.09
12:04:40|67878.1
12:04:40|67878.09
12:04:41|67870.01
12:04:42|67870.01
12:04:44|67870.
12:04:45|67870.
12:04:46|67870.
12:04:47|67870.01
12:04:48|67870.01
12:04:49|67870.01
12:04:51|67870.01
12:04:51|67870.01
12:04:53|67870.
12:04:54|67870.
12:04:55|67870.01
12:04:55|67870.
12:04:57|67864.6
12:04:58|67864.61
12:04:59|67864.6
12:05:00|67864.61
12:05:01|67872.03
12:05:02|67872.04
12:05:03|67872.04
12:05:04|67872.03
12:05:06|67872.04
12:05:06|67877.84
12:05:08|67877.85
12:05:09|67877.84
12:05:10|67877.85
12:05:10|67877.85
12:05:13|67877.85
12:05:14|67877.84
12:05:15|67878.3
12:05:16|67883.78
12:05:17|67883.78
12:05:19|67886.98
12:05:20|67886.99
12:05:20|67886.99
12:05:21|67886.98
12:05:23|67886.98
12:05:25|67886.99
12:05:26|67886.99
12:05:27|67886.99
12:05:28|67886.98
12:05:28|67886.99
12:05:30|67886.99
12:05:32|67886.98
12:05:33|67886.98
12:05:33|67886.99
12:05:34|67886.99
12:05:36|67886.98
12:05:37|67886.99
12:05:38|67886.98
12:05:39|67886.98
12:05:40|67886.99
12:05:40|67886.98
12:05:42|67886.98
12:05:42|67886.98
12:05:44|67886.98
12:05:45|67886.98
12:05:46|67886.98
12:05:47|67877.94
12:05:48|67877.84
12:05:50|67874.91
12:05:50|67874.01
12:05:52|67874.01
12:05:52|67883.46
12:05:53|67886.98
12:05:54|67886.98
12:05:56|67886.98
12:05:57|67890.
12:05:58|67892.11
12:06:00|67892.11
12:06:01|67892.12
12:06:02|67892.12
12:06:03|67892.12
12:06:03|67892.12
12:06:06|67892.11
12:06:07|67898.45
12:06:08|67902.63
12:06:09|67902.64
12:06:10|67902.63
12:06:11|67902.64
12:06:12|67902.63
12:06:14|67902.64
12:06:15|67902.63
12:06:16|67902.63
12:06:18|67898.57
12:06:19|67898.58
12:06:20|67898.58
12:06:22|67898.57
12:06:22|67898.57
12:06:24|67898.58
12:06:25|67898.57
12:06:26|67898.58
12:06:27|67895.01
12:06:29|67895.
12:06:29|67895.
12:06:31|67895.01
12:06:32|67895.
12:06:33|67895.01
12:06:33|67905.81
12:06:35|67905.8
12:06:36|67905.8
12:06:37|67905.81
12:06:38|67905.81
12:06:39|67905.8
12:06:40|67905.81
12:06:41|67905.8
12:06:42|67905.8
12:06:43|67905.81
12:06:44|67911.28
12:06:45|67911.27
12:06:46|67911.27
12:06:47|67911.28
12:06:48|67911.27
12:06:49|67911.28
12:06:50|67911.27
12:06:51|67911.28
12:06:52|67911.27
12:06:54|67911.28
12:06:54|67911.27
12:06:56|67911.28
12:06:57|67911.28
12:06:58|67911.27
12:06:59|67911.27
12:07:00|67911.27
12:07:01|67911.27
12:07:02|67911.28
12:07:03|67911.28
12:07:05|67911.27
12:07:06|67911.28
12:07:07|67911.28
12:07:08|67911.28
12:07:09|67911.28
12:07:10|67911.28
12:07:11|67911.27
12:07:11|67911.28
12:07:13|67911.27
12:07:15|67911.27
12:07:16|67911.27
12:07:18|67911.27
12:07:18|67911.28
12:07:20|67911.27
12:07:21|67911.28
12:07:22|67911.28
12:07:22|67911.27
12:07:24|67911.28
12:07:24|67911.27
12:07:25|67908.34
12:07:28|67908.34
12:07:28|67901.4
12:07:29|67896.92
12:07:30|67896.91
12:07:31|67896.91
12:07:32|67896.91
12:07:33|67896.92
12:07:35|67896.92
12:07:36|67896.91
12:07:36|67896.91
12:07:38|67896.92
12:07:38|67896.92
12:07:40|67896.92
12:07:40|67896.92
12:07:42|67896.91
12:07:42|67896.91
12:07:44|67896.91
12:07:45|67896.91
12:07:46|67896.91
12:07:47|67896.92
12:07:48|67896.91
12:07:49|67896.91
12:07:50|67896.91
12:07:51|67896.91
12:07:52|67896.91
12:07:53|67896.91
12:07:54|67896.92
12:07:56|67896.91
12:07:57|67896.91
12:07:58|67896.91
12:07:59|67896.92
12:07:59|67896.92
12:08:01|67896.92
12:08:02|67896.91
12:08:03|67896.91
12:08:04|67896.91
12:08:05|67896.92
12:08:06|67896.91
12:08:07|67896.91
12:08:09|67896.92
12:08:09|67891.27
12:08:10|67891.28
12:08:11|67891.27
12:08:12|67891.28
12:08:14|67891.27
12:08:15|67887.01
12:08:17|67887.01
12:08:17|67887.01
12:08:19|67887.01
12:08:20|67880.01
12:08:20|67880.01
12:08:22|67872.72
12:08:23|67871.11
12:08:24|67864.73
12:08:24|67864.01
12:08:25|67864.
12:08:27|67863.99
12:08:28|67857.74
12:08:30|67856.04
12:08:31|67856.05
12:08:32|67856.04
12:08:33|67856.9
12:08:35|67862.98
12:08:35|67862.98
12:08:37|67862.97
12:08:37|67862.97
12:08:38|67867.75
12:08:40|67874.
12:08:41|67874.99
12:08:42|67875.
12:08:43|67875.
12:08:44|67875.
12:08:45|67874.99
12:08:46|67875.
12:08:47|67875.
12:08:48|67874.99
12:08:49|67874.99
12:08:50|67875.
12:08:51|67875.
12:08:52|67874.99
12:08:53|67874.99
12:08:54|67874.99
12:08:55|67875.
12:08:56|67875.
12:08:57|67875.
12:08:58|67875.
12:08:59|67875.
12:09:01|67874.99
12:09:01|67874.99
12:09:02|67875.
12:09:03|67875.
12:09:04|67875.
12:09:05|67874.99
12:09:06|67875.
12:09:08|67875.
12:09:08|67875.
12:09:10|67875.
12:09:11|67875.
12:09:11|67875.
12:09:12|67875.
12:09:14|67874.99
12:09:15|67875.
12:09:17|67874.99
12:09:17|67874.99
12:09:19|67874.99
12:09:20|67875.
12:09:20|67875.
12:09:22|67874.99
12:09:22|67875.
12:09:24|67875.
12:09:25|67874.99
12:09:26|67874.99
12:09:28|67875.
12:09:28|67874.99
12:09:29|67875.
12:09:31|67874.99
12:09:32|67880.01
12:09:33|67881.65
12:09:33|67892.95
12:09:35|67892.95
12:09:36|67892.95
12:09:36|67892.94
12:09:38|67892.94
12:09:39|67892.94
12:09:40|67893.55
12:09:41|67893.54
12:09:42|67893.54
12:09:43|67893.54
12:09:45|67893.55
12:09:45|67893.55
12:09:46|67893.55
12:09:47|67893.55
12:09:48|67893.55
12:09:49|67893.55
12:09:50|67893.54
12:09:52|67893.54
12:09:53|67893.54
12:09:53|67893.55
12:09:55|67893.55
12:09:56|67893.55
12:09:56|67893.55
12:09:57|67893.55
12:09:59|67893.55
12:10:00|67893.54
12:10:01|67893.55
12:10:02|67893.55
12:10:03|67898.95
12:10:04|67898.95
12:10:05|67898.95
12:10:06|67898.94
12:10:07|67899.3
12:10:09|67900.
12:10:10|67900.
12:10:10|67903.98
12:10:11|67903.99
12:10:12|67903.98
12:10:14|67903.99
12:10:15|67903.98
12:10:16|67903.99
12:10:18|67912.47
12:10:19|67919.26
12:10:19|67919.26
12:10:21|67919.27
12:10:22|67919.26
12:10:23|67919.26
12:10:24|67919.26
12:10:25|67919.27
12:10:26|67919.26
12:10:27|67919.27
12:10:28|67919.27
12:10:30|67919.26
12:10:31|67919.26
12:10:31|67919.27
12:10:33|67919.26
12:10:34|67919.27
12:10:35|67919.27
12:10:37|67919.26
12:10:37|67919.26
12:10:39|67919.27
12:10:39|67919.26
12:10:41|67919.27
12:10:41|67919.27
12:10:42|67919.26
12:10:44|67919.3
12:10:45|67919.99
12:10:45|67919.99
12:10:47|67919.98
12:10:48|67919.98
12:10:49|67919.99
12:10:50|67919.98
12:10:51|67919.99
12:10:52|67919.98
12:10:53|67919.99
12:10:54|67919.99
12:10:55|67919.98
12:10:55|67919.98
12:10:57|67919.98
12:10:58|67919.99
12:10:59|67919.98
12:11:01|67919.99
12:11:01|67919.99
12:11:02|67919.99
12:11:03|67919.99
12:11:04|67919.98
12:11:06|67919.98
12:11:06|67919.98
12:11:07|67919.98
12:11:08|67919.99
12:11:09|67919.99
12:11:11|67919.98
12:11:11|67919.98
12:11:13|67923.34
12:11:14|67923.34
12:11:15|67923.99
12:11:16|67923.99
12:11:17|67923.99
12:11:19|67924.
12:11:20|67924.55
12:11:21|67925.16
12:11:22|67925.4
12:11:23|67925.41
12:11:24|67925.41
12:11:25|67925.4
12:11:27|67925.4
12:11:28|67925.4
12:11:29|67925.41
12:11:30|67925.4
12:11:31|67925.4
12:11:32|67925.4
12:11:33|67925.4
12:11:33|67925.41
12:11:35|67925.4
12:11:36|67925.4
12:11:37|67925.41
12:11:38|67925.41
12:11:39|67925.4
12:11:41|67925.41
12:11:42|67925.4
12:11:42|67925.4
12:11:44|67925.4
12:11:45|67925.4
12:11:45|67925.4
12:11:47|67925.41
12:11:48|67925.4
12:11:49|67925.4
12:11:50|67925.41
12:11:51|67925.4
12:11:53|67925.4
12:11:53|67925.41
12:11:54|67925.41
12:11:56|67925.41
12:11:56|67925.41
12:11:58|67934.5
12:11:58|67938.2
12:12:00|67938.19
12:12:01|67938.19
12:12:02|67939.79
12:12:03|67939.78
12:12:04|67939.78
12:12:05|67939.78
12:12:06|67939.79
12:12:07|67939.78
12:12:08|67939.79
12:12:09|67939.78
12:12:10|67939.79
12:12:11|67939.79
12:12:12|67939.79
12:12:13|67939.78
12:12:15|67939.78
12:12:15|67939.78
12:12:17|67939.78
12:12:17|67939.78
12:12:20|67939.78
12:12:21|67939.78
12:12:22|67939.79
12:12:24|67939.78
12:12:25|67939.78
12:12:26|67939.78
12:12:27|67938.2
12:12:28|67934.49
12:12:29|67928.61
12:12:30|67928.6
12:12:31|67928.34
12:12:32|67923.44
12:12:33|67922.47
12:12:35|67921.02
12:12:36|67921.03
12:12:36|67920.
12:12:38|67920.01
12:12:39|67920.01
12:12:40|67920.
12:12:40|67920.01
12:12:42|67920.
12:12:43|67920.01
12:12:44|67920.01
12:12:45|67920.01
12:12:45|67920.
12:12:47|67920.
12:12:48|67920.
12:12:49|67920.01
12:12:50|67920.01
12:12:51|67920.01
12:12:52|67920.
12:12:54|67944.01
12:12:54|67947.62
12:12:55|67947.62
12:12:56|67947.61
12:12:58|67947.61
12:12:59|67947.62
12:12:59|67947.61
12:13:01|67947.61
12:13:01|67947.62
12:13:03|67947.62
12:13:03|67947.61
12:13:04|67950.
12:13:06|67959.17
12:13:06|67959.17
12:13:07|67959.18
12:13:08|67959.17
12:13:10|67959.18
12:13:11|67959.17
12:13:11|67959.18
12:13:13|67959.18
12:13:13|67959.18
12:13:14|67959.17
12:13:16|67959.18
12:13:17|67959.17
12:13:17|67959.17
12:13:19|67959.17
12:13:21|67959.18
12:13:23|67959.17
12:13:24|67959.17
12:13:25|67959.18
12:13:26|67959.17
12:13:27|67959.18
12:13:29|67959.18
12:13:30|67959.18
12:13:31|67959.17
12:13:32|67959.18
12:13:32|67959.18
12:13:33|67965.
12:13:35|67968.91
12:13:36|67969.3
12:13:37|67969.3
12:13:38|67976.81
12:13:39|67976.81
12:13:40|67980.
12:13:41|67980.
12:13:43|67980.
12:13:43|67979.99
12:13:44|67980.
12:13:45|67979.99
12:13:47|67989.72
12:13:47|67989.72
12:13:48|67989.72
12:13:49|67989.73
12:13:50|67989.72
12:13:52|67989.73
12:13:53|67979.99
12:13:54|67971.16
12:13:55|67971.17
12:13:56|67971.16
12:13:57|67971.16
12:13:58|67971.17
12:13:59|67971.16
12:14:00|67971.17
12:14:01|67971.17
12:14:02|67971.17
12:14:04|67971.16
12:14:04|67965.
12:14:06|67965.
12:14:07|67965.01
12:14:08|67965.
12:14:09|67965.01
12:14:09|67965.01
12:14:11|67965.
12:14:12|67965.01
12:14:13|67965.
12:14:14|67965.01
12:14:14|67965.01
12:14:16|67965.
12:14:17|67965.01
12:14:18|67965.01
12:14:19|67965.01
12:14:20|67965.
12:14:21|67965.
12:14:22|67965.01
12:14:23|67965.
12:14:24|67963.23
12:14:25|67963.24
12:14:26|67963.24
12:14:28|67963.23
12:14:29|67963.23
12:14:30|67963.23
12:14:31|67963.23
12:14:32|67963.23
12:14:33|67963.23
12:14:34|67963.24
12:14:35|67959.18
12:14:36|67959.17
12:14:38|67959.17
12:14:39|67952.21
12:14:40|67952.22
12:14:41|67952.21
12:14:42|67952.21
12:14:43|67952.22
12:14:44|67952.21
12:14:45|67952.21
12:14:46|67952.21
12:14:48|67952.21
12:14:48|67952.21
12:14:49|67952.21
12:14:51|67952.22
12:14:51|67952.21
12:14:54|67952.22
12:14:54|67952.22
12:14:55|67952.22
12:14:58|67952.22
12:14:59|67952.21
12:15:00|67952.22
12:15:01|67952.21
12:15:02|67952.22
12:15:03|67952.22
12:15:04|67952.21
12:15:05|67952.22
12:15:06|67945.67
12:15:07|67945.66
12:15:08|67945.67
12:15:09|67945.66
12:15:11|67945.67
12:15:12|67938.58
12:15:14|67926.63
12:15:14|67926.62
12:15:15|67926.62
12:15:17|67924.01
12:15:17|67924.
12:15:18|67923.4
12:15:20|67923.4
12:15:21|67922.35
12:15:22|67922.21
12:15:23|67922.2
12:15:24|67920.6
12:15:25|67920.6
12:15:27|67920.6
12:15:28|67920.61
12:15:29|67920.6
12:15:30|67920.61
12:15:31|67920.61
12:15:32|67920.6
12:15:33|67920.61
12:15:35|67920.6
12:15:35|67920.61
12:15:36|67920.6
12:15:37|67920.6
12:15:38|67920.6
12:15:39|67920.61
12:15:41|67920.61
12:15:42|67920.6
12:15:43|67920.61
12:15:44|67920.6
12:15:46|67920.6
12:15:46|67920.6
12:15:48|67920.6
12:15:49|67920.6
12:15:50|67920.6
12:15:51|67920.61
12:15:52|67920.6
12:15:52|67920.6
12:15:54|67920.61
12:15:54|67920.6
12:15:56|67920.6
12:15:57|67920.61
12:15:58|67920.61
12:15:59|67920.61
12:16:00|67925.27
12:16:01|67930.19
12:16:02|67930.2
12:16:03|67930.19
12:16:05|67930.19
12:16:06|67928.61
12:16:07|67928.6
12:16:08|67925.29
12:16:09|67925.29
12:16:09|67925.29
12:16:11|67925.29
12:16:12|67925.28
12:16:13|67925.29
12:16:14|67925.28
12:16:16|67925.28
12:16:17|67925.28
12:16:17|67925.28
12:16:18|67921.18
12:16:20|67919.5
12:16:20|67919.51
12:16:21|67919.51
12:16:23|67919.5
12:16:23|67919.51
12:16:24|67909.43
12:16:25|67907.12
12:16:27|67905.46
12:16:27|67905.
12:16:30|67905.
12:16:30|67918.99
12:16:31|67918.99
12:16:33|67918.99
12:16:33|67918.99
12:16:35|67922.36
12:16:36|67922.36
12:16:36|67922.37
12:16:37|67922.36
12:16:39|67922.36
12:16:40|67922.36
12:16:41|67922.37
12:16:42|67933.43
12:16:43|67934.99
12:16:44|67934.99
12:16:45|67941.9
12:16:46|67948.71
12:16:47|67950.
12:16:48|67949.99
12:16:50|67950.
12:16:50|67949.99
12:16:51|67949.99
12:16:52|67949.99
12:16:53|67950.
12:16:54|67949.99
12:16:55|67957.89
12:16:57|67957.9
12:16:58|67957.89
12:16:58|67957.89
12:17:00|67957.89
12:17:00|67957.9
12:17:02|67957.89
12:17:03|67957.89
12:17:04|67957.89
12:17:05|67957.89
12:17:06|67957.9
12:17:07|67957.89
12:17:08|67959.
12:17:09|67959.
12:17:10|67959.36
12:17:11|67959.35
12:17:12|67959.35
12:17:13|67959.35
12:17:14|67959.35
12:17:16|67959.35
12:17:16|67959.35
12:17:17|67959.36
12:17:18|67959.99
12:17:19|67959.99
12:17:21|67959.99
12:17:21|67960.
12:17:22|67959.99
12:17:25|67959.99
12:17:26|67959.99
12:17:27|67960.
12:17:28|67959.99
12:17:29|67959.99
12:17:30|67959.99
12:17:31|67960.
12:17:32|67959.99
12:17:33|67960.
12:17:34|67959.99
12:17:35|67960.
12:17:36|67959.99
12:17:38|67960.
12:17:38|67959.99
12:17:40|67959.99
12:17:41|67960.
12:17:42|67959.99
12:17:43|67960.
12:17:44|67959.99
12:17:45|67960.
12:17:46|67960.
12:17:47|67960.
12:17:49|67978.92
12:17:49|67986.11
12:17:50|67986.36
12:17:52|67986.36
12:17:53|67986.36
12:17:53|67986.36
12:17:55|67995.64
12:17:56|67995.98
12:17:57|67995.98
12:17:58|67995.98
12:17:59|67995.98
12:18:00|67995.99
12:18:01|67995.98
12:18:02|67995.99
12:18:04|67995.98
12:18:05|67995.99
12:18:05|67995.99
12:18:07|67995.98
12:18:07|67995.99
12:18:09|67995.99
12:18:09|67990.53
12:18:11|67990.53
12:18:12|67990.52
12:18:13|67994.68
12:18:14|67994.68
12:18:15|67994.68
12:18:16|67994.69
12:18:17|67994.69
12:18:18|67994.68
12:18:19|67994.68
12:18:20|67994.68
12:18:21|67994.68
12:18:22|67994.68
12:18:23|67996.3
12:18:24|67998.74
12:18:26|67998.95
12:18:27|67998.95
12:18:28|67998.94
12:18:28|67998.94
12:18:30|67998.95
12:18:31|67998.95
12:18:32|67998.94
12:18:33|67998.95
12:18:35|67998.95
12:18:35|67998.95
12:18:37|67998.94
12:18:38|67998.94
12:18:38|67998.95
12:18:40|67998.95
12:18:41|67998.94
12:18:42|67998.94
12:18:43|67998.94
12:18:44|67998.94
12:18:46|67998.94
12:18:46|67998.94
12:18:47|67998.94
12:18:49|67998.95
12:18:49|67998.95
12:18:51|67998.95
12:18:52|67998.94
12:18:53|67998.94
12:18:54|67998.94
12:18:55|67998.95
12:18:56|67998.94
12:18:57|67998.94
12:18:58|67998.94
12:18:59|67998.94
12:19:00|67998.94
12:19:01|67998.94
12:19:02|67998.94
12:19:04|67998.94
12:19:04|67998.95
12:19:05|67998.95
12:19:06|67998.94
12:19:07|67998.94
12:19:08|67998.94
12:19:09|67998.94
12:19:10|67998.94
12:19:11|67998.94
12:19:13|67998.94
12:19:13|67998.94
12:19:15|67998.94
12:19:15|67998.95
12:19:16|67998.95
12:19:17|67998.95
12:19:19|67998.94
12:19:20|67998.95
12:19:20|67998.95
12:19:22|67998.94
12:19:22|67998.94
12:19:23|67998.94
12:19:25|67998.94
12:19:25|67998.94
12:19:27|67998.94
12:19:28|67998.94
12:19:29|67998.94
12:19:30|67998.94
12:19:31|67998.95
12:19:32|67998.94
12:19:33|67998.94
12:19:34|67998.95
12:19:35|67992.15
12:19:36|67992.15
12:19:38|67992.15
12:19:38|67992.16
12:19:40|67992.15
12:19:41|67992.16
12:19:41|67992.15
12:19:43|67992.16
12:19:44|67992.16
12:19:45|67992.16
12:19:46|67992.16
12:19:47|67992.16
12:19:49|67992.16
12:19:49|67992.16
12:19:50|67992.16
12:19:51|67992.15
12:19:52|67992.15
12:19:54|67992.15
12:19:55|67992.15
12:19:56|67992.16
12:19:56|67992.16
12:19:58|67992.16
12:20:00|67992.15
12:20:00|67992.16
12:20:01|67992.16
12:20:03|67992.15
12:20:04|67992.16
12:20:05|67992.16
12:20:05|67994.18
12:20:07|67994.19
12:20:07|67994.18
12:20:09|67994.18
12:20:09|67994.19
12:20:11|67994.19
12:20:12|67994.19
12:20:13|67994.18
12:20:14|67994.18
12:20:15|67994.19
12:20:16|67994.18
12:20:17|67998.95
12:20:18|67998.95
12:20:19|67998.96
12:20:20|67998.96
12:20:21|67998.95
12:20:22|67998.96
12:20:23|67998.95
12:20:24|67998.95
12:20:25|67998.95
12:20:26|67998.96
12:20:27|67998.96
12:20:28|67998.95
12:20:30|67998.96
12:20:31|67998.95
12:20:32|68005.54
12:20:33|68005.54
12:20:35|68005.53
12:20:36|68005.54
12:20:37|68005.53
12:20:39|68005.53
12:20:40|68005.54
12:20:40|68010.39
12:20:42|68015.98
12:20:42|68015.99
12:20:44|68028.09
12:20:45|68028.09
12:20:46|68028.08
12:20:47|68028.08
12:20:48|68028.09
12:20:49|68028.08
12:20:50|68028.09
12:20:51|68028.09
12:20:52|68028.08
12:20:53|68028.08
12:20:55|68028.09
12:20:56|68028.09
12:20:56|68028.09
12:20:58|68028.08
12:20:59|68028.08
12:21:00|68028.08
12:21:01|68028.08
12:21:01|68028.09
12:21:03|68028.09
12:21:04|68028.09
12:21:05|68028.09
12:21:06|68028.08
12:21:07|68028.09
12:21:07|68028.09
12:21:08|68028.08
12:21:10|68028.08
12:21:11|68028.08
12:21:12|68028.09
12:21:13|68028.08
12:21:14|68028.09
12:21:15|68033.5
12:21:16|68033.99
12:21:17|68033.99
12:21:18|68033.99
12:21:19|68036.11
12:21:20|68036.11
12:21:21|68036.11
12:21:22|68036.12
12:21:24|68036.11
12:21:24|68036.11
12:21:25|68036.11
12:21:26|68036.12
12:21:28|68036.12
12:21:28|68036.11
12:21:29|68036.11
12:21:30|68036.11
12:21:31|68036.11
12:21:33|68036.12
12:21:34|68036.12
12:21:34|68036.12
12:21:35|68036.11
12:21:37|68036.11
12:21:38|68036.12
12:21:39|68036.12
12:21:40|68036.11
12:21:41|68036.11
12:21:42|68036.11
12:21:44|68036.12
12:21:45|68036.11
12:21:46|68036.12
12:21:48|68036.11
12:21:48|68036.11
12:21:49|68036.11
12:21:51|68036.11
12:21:51|68036.11
12:21:52|68036.12
12:21:54|68036.11
12:21:54|68036.12
12:21:56|68036.11
12:21:56|68036.12
12:21:58|68036.11
12:21:59|68036.11
12:22:00|68036.11
12:22:01|68036.12
12:22:03|68036.11
12:22:03|68036.12
12:22:04|68036.11
12:22:06|68036.12
12:22:07|68036.11
12:22:08|68036.12
12:22:09|68036.11
12:22:10|68036.12
12:22:10|68036.12
12:22:12|68036.12
12:22:13|68041.72
12:22:14|68041.73
12:22:15|68041.73
12:22:16|68041.73
12:22:17|68046.09
12:22:18|68046.59
12:22:19|68050.
12:22:20|68049.99
12:22:22|68049.99
12:22:22|68049.99
12:22:23|68050.
12:22:24|68049.99
12:22:25|68049.99
12:22:26|68050.
12:22:27|68049.99
12:22:29|68050.
12:22:30|68041.83
12:22:31|68041.73
12:22:32|68041.73
12:22:33|68045.52
12:22:34|68045.53
12:22:36|68045.52
12:22:36|68045.52
12:22:37|68045.52
12:22:38|68045.52
12:22:39|68045.52
12:22:40|68048.59
12:22:42|68048.58
12:22:43|68048.58
12:22:44|68048.59
12:22:45|68048.59
12:22:46|68048.59
12:22:47|68048.59
12:22:49|68048.6
12:22:49|68048.6
12:22:50|68048.6
12:22:51|68048.59
12:22:53|68048.6
12:22:53|68048.59
12:22:54|68048.59
12:22:55|68048.59
12:22:57|68048.59
12:22:58|68048.59
12:22:59|68048.59
12:23:00|68048.6
12:23:02|68048.59
12:23:02|68048.59
12:23:03|68048.6
12:23:04|68045.52
12:23:06|68045.53
12:23:06|68045.52
12:23:07|68045.52
12:23:09|68045.52
12:23:10|68045.53
12:23:11|68045.52
12:23:11|68045.53
12:23:13|68045.52
12:23:14|68048.59
12:23:15|68048.6
12:23:16|68061.16
12:23:17|68061.16
12:23:18|68061.16
12:23:19|68058.24
12:23:20|68056.01
12:23:21|68056.01
12:23:22|68056.01
12:23:23|68055.01
12:23:24|68053.98
12:23:25|68048.59
12:23:26|68048.59
12:23:27|68048.59
12:23:28|68048.6
12:23:29|68044.
12:23:31|68040.
12:23:32|68040.
12:23:33|68040.01
12:23:33|68036.28
12:23:34|68036.28
12:23:36|68034.01
12:23:37|68033.99
12:23:38|68034.
12:23:39|68030.7
12:23:41|68025.
12:23:41|68024.
12:23:42|68020.46
12:23:43|68017.87
12:23:44|68010.01
12:23:45|68010.
12:23:46|68010.
12:23:47|68010.
12:23:49|68010.01
12:23:49|68010.
12:23:51|68010.
12:23:52|68010.
12:23:53|68008.01
12:23:53|68005.89
12:23:55|68005.46
12:23:56|68005.15
12:23:57|68003.49
12:23:58|68000.
12:23:59|68000.
12:24:00|68000.
12:24:01|68000.
12:24:02|68000.01
12:24:03|68000.
12:24:04|68000.
12:24:05|68000.01
12:24:06|68004.
12:24:08|68015.87
12:24:08|68015.87
12:24:09|68015.87
12:24:10|68015.87
12:24:11|68023.77
12:24:12|68023.99
12:24:13|68035.57
12:24:14|68031.99
12:24:15|68031.99
12:24:17|68032.
12:24:17|68032.
12:24:18|68031.99
12:24:19|68031.99
12:24:20|68035.56
12:24:22|68035.57
12:24:22|68035.57
12:24:23|68035.56
12:24:25|68035.56
12:24:27|68035.56
12:24:27|68035.57
12:24:28|68035.56
12:24:29|68035.57
12:24:31|68035.57
12:24:32|68035.57
12:24:33|68039.3
12:24:34|68044.
12:24:35|68043.99
12:24:36|68043.99
12:24:38|68043.99
12:24:39|68043.99
12:24:40|68042.99
12:24:41|68042.99
12:24:42|68036.
12:24:43|68035.77
12:24:44|68035.57
12:24:45|68035.58
12:24:46|68029.04
12:24:47|68028.1
12:24:49|68026.19
12:24:49|68024.
12:24:50|68022.38
12:24:52|68016.01
12:24:53|68016.01
12:24:54|68016.
12:24:55|68016.
12:24:56|68016.01
12:24:58|68016.
12:24:58|68016.
12:25:00|68016.01
12:25:01|68017.87
12:25:02|68017.88
12:25:02|68017.87
12:25:04|68017.87
12:25:05|68017.87
12:25:06|68017.87
12:25:07|68017.88
12:25:08|68017.87
12:25:09|68017.87
12:25:11|68017.88
12:25:12|68017.88
12:25:13|68017.88
12:25:14|68017.87
12:25:15|68017.87
12:25:16|68017.88
12:25:17|68017.87
12:25:18|68017.87
12:25:19|68017.88
12:25:20|68010.
12:25:21|68003.62
12:25:22|68003.61
12:25:23|68003.62
12:25:24|68003.61
12:25:25|68003.61
12:25:26|67997.19
12:25:27|67995.01
12:25:29|67995.01
12:25:29|67995.01
12:25:31|68000.
12:25:33|68007.38
12:25:34|68011.9
12:25:35|68011.89
12:25:36|68011.89
12:25:37|68011.89
12:25:38|68011.9
12:25:40|68011.9
12:25:41|68011.89
12:25:42|68014.
12:25:43|68015.99
12:25:44|68016.
12:25:45|68016.
12:25:46|68015.99
12:25:47|68015.99
12:25:48|68015.99
12:25:49|68015.99
12:25:50|68015.99
12:25:51|68015.99
12:25:52|68016.
12:25:53|68015.99
12:25:54|68016.
12:25:55|68016.
12:25:57|68015.99
12:25:57|68003.72
12:25:58|68003.72
12:25:59|68003.73
12:26:01|68003.73
12:26:01|68003.72
12:26:02|68003.73
12:26:04|68003.73
12:26:05|68003.73
12:26:05|68003.73
12:26:07|68003.72
12:26:07|68003.72
12:26:08|68003.72
12:26:10|68003.72
12:26:11|68003.72
12:26:12|68007.99
12:26:12|68011.49
12:26:14|68011.49
12:26:15|68011.48
12:26:16|68011.48
12:26:16|68011.48
12:26:17|68011.49
12:26:18|68011.49
12:26:20|68011.48
12:26:21|68004.13
12:26:22|68003.84
12:26:22|68003.85
12:26:24|68003.84
12:26:25|68003.85
12:26:26|68003.72
12:26:27|68000.64
12:26:28|68000.64
12:26:29|68000.64
12:26:30|67996.
12:26:31|67995.01
12:26:33|67995.01
12:26:35|67995.01
12:26:36|67995.01
12:26:37|67995.
12:26:37|67995.01
12:26:40|67995.
12:26:41|67995.
12:26:42|67995.
12:26:44|67990.01
12:26:45|67986.48
12:26:45|67986.49
12:26:46|67986.48
12:26:48|67986.49
12:26:48|67986.48
12:26:49|67986.48
12:26:51|67986.48
12:26:52|67986.48
12:26:53|67986.48
12:26:54|67986.48
12:26:55|67986.48
12:26:56|67986.49
12:26:57|67986.49
12:26:59|67986.49
12:26:59|67986.48
12:27:01|67986.49
12:27:02|67986.49
12:27:03|67986.49
12:27:03|67986.49
12:27:06|67986.48
12:27:07|67999.5
12:27:07|68003.99
12:27:10|68003.99
12:27:10|68003.99
12:27:11|68004.
12:27:12|68003.99
12:27:14|68004.
12:27:15|68003.99
12:27:16|68004.
12:27:17|68003.99
12:27:18|68003.99
12:27:19|68003.99
12:27:20|68003.99
12:27:21|68004.
12:27:22|68004.
12:27:23|68004.
12:27:24|68004.
12:27:25|68003.99
12:27:26|68003.99
12:27:27|68003.99
12:27:28|68004.
12:27:29|68003.99
12:27:30|68004.
12:27:31|68004.
12:27:33|68004.
12:27:34|68004.
12:27:35|68004.
12:27:37|68004.
12:27:39|68004.
12:27:39|68004.
12:27:41|68019.53
12:27:41|68019.53
12:27:43|68019.54
12:27:44|68019.53
12:27:45|68019.53
12:27:47|68019.54
12:27:48|68019.54
12:27:49|68019.53
12:27:50|68019.54
12:27:51|68019.54
12:27:53|68019.54
12:27:53|68019.54
12:27:55|68019.53
12:27:55|68019.53
12:27:57|68019.53
12:27:59|68019.53
12:28:00|68022.09
12:28:01|68023.9
12:28:02|68023.9
12:28:03|68023.91
12:28:04|68023.91
12:28:05|68023.91
12:28:07|68023.91
12:28:07|68023.91
12:28:09|68023.9
12:28:10|68023.91
12:28:11|68023.9
12:28:12|68023.9
12:28:13|68023.9
12:28:14|68023.91
12:28:15|68023.91
12:28:16|68023.9
12:28:17|68023.91
12:28:18|68023.9
12:28:19|68023.9
12:28:20|68017.11
12:28:21|68017.11
12:28:22|68017.1
12:28:23|68017.1
12:28:25|68017.1
12:28:26|68017.11
12:28:26|68017.1
12:28:27|68017.11
12:28:29|68017.1
12:28:30|68017.1
12:28:31|68017.1
12:28:32|68017.1
12:28:33|68017.1
12:28:34|68017.1
12:28:36|68017.11
12:28:37|68017.11
12:28:38|68017.11
12:28:38|68017.11
12:28:39|68017.1
12:28:41|68017.11
12:28:42|68017.1
12:28:43|68017.11
12:28:44|68017.11
12:28:45|68017.11
12:28:47|68017.1
12:28:48|68017.11
12:28:49|68017.11
12:28:50|68004.
12:28:50|67995.
12:28:52|67995.01
12:28:53|67995.01
12:28:54|67999.63
12:28:55|68003.59
12:28:56|68003.98
12:28:57|68003.99
12:28:58|68004.
12:28:59|68003.99
12:29:00|68003.99
12:29:01|68004.
12:29:02|68004.
12:29:03|68004.
12:29:04|68003.99
12:29:05|68003.99
12:29:06|68004.
12:29:07|68004.
12:29:09|68004.
12:29:09|68004.
12:29:11|68004.
12:29:11|68003.99
12:29:13|68004.
12:29:14|68003.99
12:29:15|68003.99
12:29:16|68003.99
12:29:17|68004.
12:29:18|68003.99
12:29:19|68003.99
12:29:20|68003.99
12:29:21|68003.99
12:29:22|68003.99
12:29:23|68004.
12:29:24|68004.
12:29:25|68004.
12:29:26|68003.99
12:29:27|68003.99
12:29:28|68003.99
12:29:29|68003.99
12:29:30|68004.
12:29:31|68003.99
12:29:32|68003.99
12:29:33|68003.99
12:29:34|68003.99
12:29:35|68003.99
12:29:37|68003.99
12:29:38|68004.
12:29:39|68004.
12:29:40|68004.
12:29:41|68004.
12:29:42|68003.99
12:29:43|68003.99
12:29:44|68003.99
12:29:45|68026.68
12:29:47|68026.68
12:29:47|68022.59
12:29:48|68022.59
12:29:49|68022.58
12:29:50|68022.59
12:29:52|68022.58
12:29:52|68022.58
12:29:54|68022.58
12:29:55|68022.59
12:29:56|68022.59
12:29:57|68022.59
12:29:58|68022.59
12:29:59|68022.58
12:30:00|68022.58
12:30:01|68026.56
12:30:02|68026.56
12:30:03|68026.56
12:30:04|68026.56
12:30:05|68026.56
12:30:06|68026.57
12:30:08|68100.
12:30:09|68093.68
12:30:11|68138.73
12:30:12|68144.99
12:30:13|68155.23
12:30:13|68155.23
12:30:15|68177.62
12:30:16|68199.99
12:30:17|68209.01
12:30:18|68200.
12:30:19|68190.
12:30:20|68182.9
12:30:21|68219.61
12:30:23|68184.
12:30:24|68173.11
12:30:24|68177.84
12:30:26|68178.84
12:30:27|68205.
12:30:28|68198.08
12:30:29|68194.67
12:30:30|68203.41
12:30:31|68203.41
12:30:32|68224.99
12:30:33|68225.
12:30:34|68229.67
12:30:35|68225.39
12:30:36|68219.99
12:30:37|68233.
12:30:39|68225.11
12:30:40|68214.
12:30:42|68225.3
12:30:42|68234.99
12:30:44|68240.1
12:30:46|68232.18
12:30:46|68231.84
12:30:48|68256.52
12:30:48|68264.
12:30:49|68253.18
12:30:51|68255.99
12:30:52|68244.01
12:30:52|68244.01
12:30:53|68244.01
12:30:55|68247.77
12:30:56|68236.
12:30:57|68225.
12:30:57|68225.01
12:30:59|68217.69
12:31:00|68217.69
12:31:01|68211.96
12:31:02|68209.81
12:31:03|68207.61
12:31:03|68204.
12:31:05|68185.69
12:31:06|68161.61
12:31:06|68174.
12:31:08|68164.47
12:31:09|68140.4
12:31:10|68118.21
12:31:11|68123.99
12:31:13|68133.3
12:31:13|68139.99
12:31:15|68117.97
12:31:16|68117.97
12:31:17|68120.
12:31:18|68123.99
12:31:19|68132.56
12:31:20|68126.43
12:31:21|68133.92
12:31:22|68133.92
12:31:23|68139.41
12:31:24|68126.52
12:31:26|68115.01
12:31:26|68102.66
12:31:27|68108.
12:31:28|68106.78
12:31:29|68106.05
12:31:30|68100.01
12:31:31|68100.01
12:31:32|68096.29
12:31:33|68083.34
12:31:34|68074.88
12:31:36|68074.66
12:31:36|68088.
12:31:38|68087.99
12:31:39|68103.69
12:31:41|68103.69
12:31:42|68099.99
12:31:43|68099.99
12:31:45|68100.
12:31:46|68099.99
12:31:47|68096.01
12:31:48|68096.01
12:31:49|68096.
12:31:50|68096.
12:31:51|68096.
12:31:52|68096.01
12:31:53|68103.6
12:31:55|68103.6
12:31:55|68119.99
12:31:57|68119.99
12:31:58|68119.99
12:31:59|68120.
12:32:00|68123.74
12:32:01|68123.73
12:32:02|68123.73
12:32:03|68129.99
12:32:04|68129.99
12:32:05|68125.43
12:32:06|68138.33
12:32:08|68144.99
12:32:08|68158.63
12:32:09|68159.99
12:32:11|68159.99
12:32:12|68171.99
12:32:12|68171.99
12:32:14|68165.44
12:32:15|68157.17
12:32:15|68156.57
12:32:16|68156.57
12:32:18|68156.56
12:32:18|68156.57
12:32:20|68156.57
12:32:21|68143.54
12:32:21|68134.01
12:32:23|68134.
12:32:23|68146.94
12:32:25|68151.99
12:32:26|68152.
12:32:27|68152.
12:32:28|68147.91
12:32:29|68140.01
12:32:30|68136.01
12:32:31|68147.91
12:32:32|68147.91
12:32:33|68147.92
12:32:34|68147.92
12:32:35|68147.92
12:32:36|68147.91
12:32:37|68147.91
12:32:38|68147.91
12:32:40|68147.92
12:32:41|68147.92
12:32:42|68147.91
12:32:43|68147.92
12:32:44|68147.91
12:32:45|68154.
12:32:46|68153.99
12:32:48|68153.66
12:32:49|68149.58
12:32:50|68149.57
12:32:50|68149.58
12:32:52|68149.58
12:32:52|68139.61
12:32:54|68136.
12:32:55|68136.01
12:32:56|68124.73
12:32:57|68115.
12:32:58|68110.
12:32:59|68101.01
12:33:00|68094.15
12:33:01|68089.74
12:33:03|68089.91
12:33:04|68085.01
12:33:05|68070.16
12:33:06|68066.92
12:33:07|68058.02
12:33:09|68050.
12:33:09|68043.96
12:33:10|68029.81
12:33:11|68027.08
12:33:12|68011.82
12:33:13|68009.67
12:33:14|68009.67
12:33:15|67991.99
12:33:16|67991.99
12:33:17|67990.
12:33:18|67984.14
12:33:20|67980.05
12:33:21|67975.05
12:33:22|67975.06
12:33:23|67967.13
12:33:24|67967.13
12:33:24|67926.29
12:33:25|67907.81
12:33:27|67894.
12:33:28|67868.66
12:33:29|67880.
12:33:30|67898.17
12:33:31|67898.23
12:33:32|67902.3
12:33:33|67915.64
12:33:34|67920.
12:33:35|67931.99
12:33:36|67931.99
12:33:37|67928.
12:33:38|67946.21
12:33:39|67949.52
12:33:41|67952.42
12:33:43|67965.
12:33:44|67972.
12:33:44|67971.99
12:33:46|67971.99
12:33:46|67971.99
12:33:48|67970.14
12:33:49|67960.
12:33:50|67960.
12:33:52|67960.
12:33:54|67967.41
12:33:54|67967.41
12:33:55|67967.41
12:33:56|67973.39
12:33:57|67973.99
12:33:58|67973.99
12:33:59|67975.18
12:34:00|67975.92
12:34:01|67975.91
12:34:02|67947.38
12:34:03|67940.
12:34:04|67940.
12:34:06|67940.
12:34:07|67940.01
12:34:09|67958.14
12:34:09|67977.06
12:34:11|67984.14
12:34:11|67991.4
12:34:13|67991.42
12:34:13|67991.42
12:34:15|67998.21
12:34:16|68015.19
12:34:17|68015.98
12:34:18|68023.47
12:34:19|68023.46
12:34:20|68030.27
12:34:21|68036.
12:34:22|68035.99
12:34:23|68036.
12:34:24|68049.42
12:34:25|68054.99
12:34:26|68057.57
12:34:27|68060.
12:34:28|68057.56
12:34:29|68042.08
12:34:30|68029.52
12:34:31|68029.52
12:34:32|68029.51
12:34:33|68016.72
12:34:34|68016.
12:34:35|68010.01
12:34:36|68010.
12:34:37|68015.73
12:34:38|68023.18
12:34:39|68023.18
12:34:41|68023.18
12:34:42|68012.87
12:34:44|68012.87
12:34:44|68012.88
12:34:46|68012.88
12:34:47|68012.88
12:34:48|68004.01
12:34:49|68004.
12:34:50|68004.
12:34:51|68004.
12:34:53|68004.01
12:34:53|68004.
12:34:54|68004.
12:34:56|68004.
12:34:57|68004.
12:34:57|68004.01
12:34:58|68004.
12:34:59|68004.
12:35:00|68004.
12:35:01|68004.
12:35:03|68004.01
12:35:03|68004.01
12:35:05|67990.01
12:35:07|67990.01
12:35:07|68014.
12:35:08|68023.52
12:35:09|68023.52
12:35:10|68023.53
12:35:11|68023.52
12:35:12|68023.53
12:35:13|68023.52
12:35:15|68023.53
12:35:16|68023.53
12:35:17|68028.
12:35:18|68039.99
12:35:19|68041.4
12:35:20|68049.65
12:35:21|68049.99
12:35:22|68054.
12:35:23|68060.
12:35:24|68060.
12:35:25|68060.
12:35:26|68059.99
12:35:27|68055.4
12:35:28|68034.62
12:35:29|68029.48
12:35:30|68032.
12:35:31|68033.66
12:35:32|68042.27
12:35:34|68042.27
12:35:34|68042.26
12:35:35|68042.27
12:35:37|68042.26
12:35:37|68042.27
12:35:39|68042.27
12:35:40|68042.27
12:35:40|68042.27
12:35:41|68042.27
12:35:42|68042.27
12:35:43|68042.27
12:35:44|68042.26
12:35:46|68042.27
12:35:46|68042.27
12:35:47|68042.26
12:35:48|68033.27
12:35:49|68033.25
12:35:51|68033.24
12:35:52|68033.24
12:35:53|68037.16
12:35:54|68037.17
12:35:55|68037.17
12:35:56|68037.17
12:35:57|68042.26
12:35:58|68054.42
12:36:00|68054.42
12:36:01|68054.42
12:36:01|68054.43
12:36:03|68054.43
12:36:04|68054.43
12:36:05|68054.43
12:36:06|68054.43
12:36:07|68054.43
12:36:08|68054.42
12:36:09|68054.43
12:36:10|68054.43
12:36:11|68054.42
12:36:12|68054.43
12:36:13|68054.43
12:36:14|68054.43
12:36:15|68054.43
12:36:16|68064.
12:36:17|68070.
12:36:18|68069.99
12:36:19|68070.
12:36:21|68070.
12:36:22|68065.3
12:36:23|68074.
12:36:24|68068.01
12:36:25|68064.
12:36:26|68058.42
12:36:27|68043.39
12:36:28|68040.01
12:36:29|68051.05
12:36:30|68051.06
12:36:32|68051.05
12:36:32|68051.06
12:36:33|68051.06
12:36:35|68052.92
12:36:35|68053.99
12:36:37|68053.99
12:36:37|68041.41
12:36:39|68040.14
12:36:40|68040.14
12:36:41|68040.14
12:36:42|68040.14
12:36:43|68040.13
12:36:44|68033.94
12:36:45|68033.95
12:36:46|68032.76
12:36:48|68025.01
12:36:49|68025.
12:36:49|68025.
12:36:51|68025.
12:36:52|68025.
12:36:53|68025.01
12:36:54|68025.
12:36:55|68032.18
12:36:56|68033.94
12:36:57|68033.94
12:36:58|68033.94
12:36:59|68033.93
12:37:00|68033.93
12:37:02|68033.94
12:37:04|68033.94
12:37:04|68045.39
12:37:06|68045.39
12:37:06|68051.04
12:37:07|68051.04
12:37:09|68044.72
12:37:10|68044.71
12:37:11|68044.72
12:37:12|68044.71
12:37:12|68044.71
12:37:13|68044.72
12:37:15|68051.05
12:37:15|68051.06
12:37:17|68051.06
12:37:17|68051.05
12:37:19|68051.05
12:37:20|68046.03
12:37:21|68040.22
12:37:22|68040.22
12:37:23|68040.23
12:37:24|68040.22
12:37:25|68040.23
12:37:27|68040.23
12:37:27|68044.45
12:37:28|68047.99
12:37:29|68047.99
12:37:30|68049.65
12:37:31|68054.99
12:37:33|68055.
12:37:34|68054.99
12:37:34|68055.
12:37:35|68055.
12:37:37|68060.78
12:37:37|68060.78
12:37:38|68060.78
12:37:39|68060.78
12:37:41|68060.79
12:37:41|68060.79
12:37:43|68060.79
12:37:44|68060.79
12:37:46|68060.79
12:37:47|68060.78
12:37:49|68065.21
12:37:50|68070.
12:37:52|68074.83
12:37:53|68074.83
12:37:54|68074.84
12:37:55|68074.84
12:37:56|68074.84
12:37:56|68074.84
12:37:57|68065.74
12:37:59|68065.7
12:38:00|68065.2
12:38:01|68055.01
12:38:02|68055.01
12:38:03|68055.01
12:38:05|68048.22
12:38:05|68048.23
12:38:06|68048.23
12:38:07|68041.41
12:38:08|68044.75
12:38:09|68054.
12:38:11|68058.96
12:38:12|68068.62
12:38:12|68069.99
12:38:14|68069.99
12:38:15|68069.99
12:38:16|68073.71
12:38:16|68073.99
12:38:18|68073.99
12:38:20|68074.
12:38:20|68073.99
12:38:22|68074.
12:38:23|68074.
12:38:23|68074.
12:38:24|68074.
12:38:26|68074.
12:38:27|68073.99
12:38:27|68073.99
12:38:29|68065.75
12:38:29|68065.74
12:38:30|68065.74
12:38:31|68065.74
12:38:32|68065.74
12:38:33|68065.75
12:38:34|68060.3
12:38:36|68056.
12:38:37|68056.
12:38:38|68056.01
12:38:39|68056.01
12:38:40|68056.
12:38:41|68056.
12:38:42|68056.01
12:38:43|68056.01
12:38:44|68056.01
12:38:46|68056.
12:38:47|68056.01
12:38:48|68056.01
12:38:49|68056.01
12:38:50|68056.01
12:38:51|68056.01
12:38:52|68056.
12:38:54|68056.01
12:38:55|68056.
12:38:55|68056.01
12:38:57|68056.
12:38:58|68056.
12:38:59|68056.
12:39:00|68056.01
12:39:00|68056.
12:39:01|68056.01
12:39:03|68056.
12:39:04|68056.01
12:39:05|68056.01
12:39:06|68056.01
12:39:07|68056.
12:39:08|68051.94
12:39:10|68051.94
12:39:11|68027.79
12:39:12|68027.79
12:39:12|68027.78
12:39:14|68027.79
12:39:15|68027.79
12:39:16|68031.18
12:39:17|68031.18
12:39:18|68031.18
12:39:19|68031.18
12:39:20|68031.18
12:39:21|68031.19
12:39:22|68025.02
12:39:23|68025.02
12:39:24|68016.
12:39:25|68016.
12:39:26|68016.
12:39:28|68016.
12:39:29|68016.01
12:39:30|68016.
12:39:30|68016.
12:39:31|68016.01
12:39:33|68016.
12:39:34|68010.
12:39:34|68010.
12:39:36|68010.01
12:39:37|68015.99
12:39:38|68015.99
12:39:39|68015.99
12:39:40|68016.
12:39:41|68015.99
12:39:42|68023.99
12:39:43|68023.99
12:39:44|68024.
12:39:45|68023.99
12:39:47|68016.01
12:39:49|68016.02
12:39:50|68016.02
12:39:51|68019.98
12:39:53|68023.87
12:39:53|68023.86
12:39:54|68023.86
12:39:56|68023.87
12:39:57|68023.86
12:39:57|68023.87
12:39:58|68023.86
12:40:00|68023.86
12:40:00|68023.86
12:40:02|68023.86
12:40:02|68023.87
12:40:04|68023.86
12:40:04|68023.87
12:40:06|68023.87
12:40:07|68023.86
12:40:08|68023.86
12:40:09|68023.86
12:40:10|68023.86
12:40:11|68023.87
12:40:12|68023.87
12:40:13|68023.86
12:40:14|68023.86
12:40:15|68023.86
12:40:17|68023.87
12:40:17|68023.86
12:40:19|68012.01
12:40:20|68012.
12:40:21|68012.01
12:40:21|68008.25
12:40:22|68008.24
12:40:23|68011.88
12:40:25|68011.99
12:40:25|68011.98
12:40:27|68011.99
12:40:28|68011.99
12:40:29|68011.98
12:40:30|68011.98
12:40:31|68011.99
12:40:32|68011.98
12:40:33|68011.99
12:40:34|68011.99
12:40:35|68011.98
12:40:37|68011.98
12:40:37|68011.98
12:40:39|68011.99
12:40:39|68011.99
12:40:40|68011.98
12:40:41|68011.98
12:40:42|68011.99
12:40:43|68011.98
12:40:44|68011.99
12:40:45|68011.98
12:40:46|68011.98
12:40:49|68020.59
12:40:49|68022.8
12:40:50|68022.95
12:40:52|68030.9
12:40:53|68033.98
12:40:55|68033.98
12:40:56|68039.99
12:40:57|68039.99
12:40:58|68039.99
12:40:59|68044.8
12:41:00|68047.99
12:41:01|68047.99
12:41:02|68047.99
12:41:03|68048.
12:41:04|68051.93
12:41:05|68051.92
12:41:06|68054.12
12:41:07|68054.99
12:41:08|68054.99
12:41:10|68059.99
12:41:10|68060.
12:41:11|68059.99
12:41:13|68063.99
12:41:13|68063.99
12:41:15|68069.98
12:41:15|68069.98
12:41:17|68070.
12:41:18|68073.99
12:41:19|68073.99
12:41:19|68073.99
12:41:20|68074.
12:41:21|68073.99
12:41:23|68074.
12:41:24|68073.99
12:41:25|68073.99
12:41:26|68074.
12:41:26|68073.99
12:41:28|68074.
12:41:29|68074.
12:41:30|68074.
12:41:31|68073.99
12:41:32|68078.47
12:41:33|68078.58
12:41:35|68078.58
12:41:36|68078.59
12:41:37|68078.59
12:41:38|68078.58
12:41:38|68078.59
12:41:39|68083.99
12:41:41|68084.
12:41:42|68087.1
12:41:43|68087.1
12:41:44|68087.1
12:41:45|68087.1
12:41:46|68091.11
12:41:47|68094.
12:41:48|68094.
12:41:50|68093.99
12:41:51|68099.99
12:41:53|68099.99
12:41:54|68106.83
12:41:54|68111.
12:41:56|68111.
12:41:58|68114.99
12:41:59|68114.99
12:42:00|68127.22
12:42:01|68127.22
12:42:02|68127.23
12:42:03|68127.22
12:42:04|68127.23
12:42:05|68122.4
12:42:06|68112.52
12:42:07|68112.53
12:42:08|68112.53
12:42:10|68112.52
12:42:11|68112.53
12:42:11|68112.53
12:42:12|68116.55
12:42:13|68118.37
12:42:14|68123.72
12:42:16|68127.22
12:42:17|68127.22
12:42:18|68130.54
12:42:19|68131.44
12:42:20|68140.67
12:42:22|68141.93
12:42:22|68141.98
12:42:23|68141.98
12:42:24|68142.89
12:42:25|68142.89
12:42:26|68142.9
12:42:27|68147.56
12:42:28|68147.59
12:42:29|68147.59
12:42:30|68147.59
12:42:31|68147.59
12:42:33|68147.58
12:42:34|68147.58
12:42:34|68147.58
12:42:35|68147.59
12:42:36|68147.58
12:42:37|68154.35
12:42:38|68154.35
12:42:40|68154.35
12:42:41|68154.35
12:42:41|68154.35
12:42:43|68154.35
12:42:44|68154.34
12:42:45|68154.35
12:42:46|68158.58
12:42:47|68158.57
12:42:49|68158.58
12:42:49|68158.58
12:42:52|68165.73
12:42:52|68165.74
12:42:53|68165.74
12:42:55|68165.74
12:42:56|68165.74
12:42:57|68174.99
12:42:58|68175.69
12:43:00|68175.73
12:43:01|68175.73
12:43:01|68175.73
12:43:03|68175.72
12:43:03|68175.72
12:43:05|68175.73
12:43:06|68175.73
12:43:08|68175.73
12:43:09|68175.72
12:43:10|68173.48
12:43:11|68173.48
12:43:12|68167.41
12:43:13|68167.41
12:43:14|68163.96
12:43:14|68163.96
12:43:16|68160.01
12:43:18|68170.23
12:43:19|68175.99
12:43:19|68176.
12:43:21|68175.99
12:43:21|68172.02
12:43:22|68172.02
12:43:24|68175.86
12:43:25|68175.86
12:43:26|68177.06
12:43:27|68177.06
12:43:28|68177.07
12:43:29|68177.07
12:43:30|68177.07
12:43:31|68177.07
12:43:32|68180.
12:43:33|68180.15
12:43:34|68181.92
12:43:35|68181.93
12:43:36|68187.64
12:43:37|68187.64
12:43:38|68194.4
12:43:39|68199.99
12:43:40|68199.99
12:43:41|68199.99
12:43:42|68200.
12:43:43|68200.
12:43:45|68220.49
12:43:46|68220.48
12:43:47|68227.9
12:43:47|68245.58
12:43:50|68245.58
12:43:51|68228.53
12:43:52|68227.44
12:43:54|68227.45
12:43:56|68227.45
12:43:57|68227.44
12:43:58|68227.45
12:43:59|68227.45
12:44:00|68224.87
12:44:01|68221.77
12:44:02|68221.77
12:44:04|68214.88
12:44:06|68209.5
12:44:06|68218.11
12:44:08|68223.99
12:44:09|68223.99
12:44:10|68224.
12:44:11|68224.
12:44:13|68228.42
12:44:13|68243.99
12:44:15|68243.99
12:44:15|68244.
12:44:16|68243.99
12:44:17|68243.99
12:44:19|68256.28
12:44:20|68256.28
12:44:20|68251.25
12:44:21|68245.83
12:44:22|68250.87
12:44:24|68250.87
12:44:25|68253.99
12:44:25|68254.
12:44:27|68253.99
12:44:27|68258.86
12:44:28|68258.86
12:44:30|68258.86
12:44:31|68258.86
12:44:32|68254.01
12:44:33|68258.07
12:44:34|68258.07
12:44:35|68258.07
12:44:36|68262.85
12:44:37|68262.84
12:44:38|68262.84
12:44:39|68262.85
12:44:40|68262.84
12:44:41|68258.07
12:44:42|68258.07
12:44:44|68258.08
12:44:45|68253.
12:44:45|68252.6
12:44:47|68244.
12:44:48|68242.49
12:44:48|68238.6
12:44:50|68238.61
12:44:51|68238.6
12:44:52|68238.61
12:44:53|68238.6
12:44:55|68230.01
12:44:55|68228.
12:44:57|68228.01
12:44:58|68228.
12:44:59|68228.01
12:45:00|68228.01
12:45:01|68227.18
12:45:02|68209.5
12:45:03|68208.79
12:45:04|68218.66
12:45:05|68218.67
12:45:07|68212.01
12:45:07|68212.01
12:45:08|68212.01
12:45:10|68212.
12:45:11|68212.61
12:45:12|68216.39
12:45:13|68216.38
12:45:13|68216.39
12:45:15|68216.39
12:45:16|68234.
12:45:18|68234.99
12:45:18|68244.
12:45:19|68248.
12:45:21|68247.99
12:45:21|68248.
12:45:23|68256.58
12:45:23|68256.57
12:45:24|68256.58
12:45:26|68256.57
12:45:27|68250.
12:45:28|68250.01
12:45:29|68250.
12:45:30|68250.
12:45:31|68250.
12:45:32|68250.
12:45:33|68250.01
12:45:34|68250.
12:45:35|68244.01
12:45:36|68244.
12:45:37|68237.2
12:45:38|68236.01
12:45:39|68236.
12:45:40|68236.
12:45:41|68236.
12:45:42|68236.
12:45:43|68236.01
12:45:44|68243.99
12:45:46|68246.2
12:45:46|68249.66
12:45:47|68249.65
12:45:48|68255.99
12:45:49|68256.
12:45:51|68256.57
12:45:53|68259.24
12:45:54|68259.23
12:45:55|68250.95
12:45:56|68250.95
12:45:57|68250.94
12:45:58|68249.24
12:46:00|68242.35
12:46:01|68236.
12:46:02|68236.
12:46:03|68236.01
12:46:04|68236.
12:46:05|68236.01
12:46:07|68236.
12:46:07|68225.37
12:46:09|68221.96
12:46:10|68221.95
12:46:11|68212.01
12:46:12|68207.77
12:46:12|68205.
12:46:14|68205.01
12:46:15|68200.01
12:46:17|68207.16
12:46:18|68207.15
12:46:18|68207.16
12:46:19|68207.15
12:46:21|68207.15
12:46:22|68207.16
12:46:22|68207.15
12:46:24|68207.15
12:46:24|68200.35
12:46:26|68210.68
12:46:27|68210.67
12:46:28|68210.67
12:46:30|68205.42
12:46:30|68200.32
12:46:31|68195.29
12:46:33|68195.29
12:46:34|68195.28
12:46:35|68190.01
12:46:36|68190.
12:46:36|68190.
12:46:38|68187.66
12:46:39|68187.65
12:46:40|68187.65
12:46:41|68189.33
12:46:42|68191.99
12:46:43|68197.9
12:46:44|68213.04
12:46:45|68221.91
12:46:46|68225.18
12:46:47|68225.19
12:46:48|68225.18
12:46:50|68225.19
12:46:50|68222.23
12:46:52|68221.26
12:46:53|68221.26
12:46:55|68221.26
12:46:55|68235.
12:46:57|68234.99
12:46:58|68234.99
12:46:59|68235.
12:46:59|68230.92
12:47:02|68224.
12:47:03|68224.01
12:47:04|68224.01
12:47:06|68224.01
12:47:06|68231.99
12:47:08|68231.99
12:47:09|68232.
12:47:10|68232.
12:47:11|68239.27
12:47:12|68239.26
12:47:14|68239.26
12:47:15|68252.08
12:47:16|68254.81
12:47:17|68256.68
12:47:18|68256.69
12:47:19|68274.37
12:47:20|68274.36
12:47:21|68274.36
12:47:22|68274.36
12:47:23|68274.37
12:47:24|68269.33
12:47:25|68269.33
12:47:26|68268.76
12:47:27|68268.76
12:47:28|68264.73
12:47:29|68264.74
12:47:30|68268.
12:47:31|68268.
12:47:32|68268.
12:47:33|68267.99
12:47:34|68267.99
12:47:35|68267.99
12:47:36|68268.
12:47:37|68268.
12:47:38|68265.87
12:47:39|68265.94
12:47:40|68260.64
12:47:42|68260.
12:47:42|68260.
12:47:44|68258.39
12:47:46|68250.
12:47:47|68250.
12:47:48|68245.46
12:47:49|68244.01
12:47:50|68239.
12:47:51|68233.69
12:47:52|68233.69
12:47:53|68228.09
12:47:55|68221.91
12:47:56|68245.45
12:47:57|68245.45
12:47:58|68245.45
12:47:59|68245.45
12:48:01|68245.46
12:48:01|68245.46
12:48:02|68247.98
12:48:03|68247.99
12:48:04|68247.98
12:48:05|68247.99
12:48:07|68249.99
12:48:08|68250.
12:48:08|68248.8
12:48:10|68246.17
12:48:11|68249.99
12:48:13|68249.99
12:48:14|68260.
12:48:14|68260.
12:48:16|68259.99
12:48:17|68259.99
12:48:18|68260.
12:48:19|68258.39
12:48:20|68258.39
12:48:22|68258.39
12:48:22|68258.39
12:48:23|68258.38
12:48:24|68258.39
12:48:25|68258.08
12:48:27|68267.
12:48:27|68274.
12:48:28|68286.47
12:48:30|68286.47
12:48:30|68286.48
12:48:31|68286.48
12:48:32|68281.12
12:48:34|68281.11
12:48:34|68275.38
12:48:35|68267.99
12:48:37|68267.99
12:48:38|68266.32
12:48:39|68262.48
12:48:41|68251.25
12:48:41|68251.13
12:48:42|68263.99
12:48:43|68264.
12:48:45|68263.42
12:48:45|68263.42
12:48:47|68263.42
12:48:47|68256.07
12:48:48|68256.07
12:48:49|68256.08
12:48:50|68256.07
12:48:51|68256.08
12:48:52|68256.08
12:48:55|68251.12
12:48:55|68248.24
12:48:57|68248.24
12:48:59|68255.99
12:48:59|68255.72
12:49:00|68252.09
12:49:02|68250.64
12:49:03|68245.1
12:49:04|68244.01
12:49:05|68240.79
12:49:06|68244.01
12:49:07|68252.
12:49:08|68251.99
12:49:09|68255.
12:49:11|68258.82
12:49:12|68288.6
12:49:13|68305.55
12:49:14|68305.55
12:49:15|68305.54
12:49:16|68305.54
12:49:17|68305.55
12:49:18|68305.54
12:49:19|68297.03
12:49:20|68286.14
12:49:21|68280.01
12:49:22|68270.05
12:49:23|68270.05
12:49:24|68269.24
12:49:25|68260.01
12:49:26|68260.
12:49:27|68273.67
12:49:28|68273.67
12:49:29|68269.57
12:49:30|68267.45
12:49:31|68267.44
12:49:32|68267.45
12:49:33|68272.
12:49:34|68275.25
12:49:35|68276.
12:49:37|68276.
12:49:37|68271.22
12:49:38|68271.22
12:49:39|68271.22
12:49:40|68267.45
12:49:41|68267.45
12:49:43|68267.45
12:49:43|68264.
12:49:44|68260.12
12:49:45|68259.1
12:49:46|68256.4
12:49:47|68256.41
12:49:48|68252.68
12:49:49|68252.68
12:49:50|68252.68
12:49:52|68245.58
12:49:52|68245.26
12:49:53|68244.06
12:49:54|68244.06
12:49:56|68244.05
12:49:57|68243.55
12:49:59|68243.99
12:50:00|68244.
12:50:01|68244.
12:50:02|68239.69
12:50:04|68239.69
12:50:05|68236.99
12:50:06|68235.
12:50:08|68235.
12:50:09|68235.01
12:50:11|68235.
12:50:12|68235.01
12:50:12|68242.29
12:50:14|68244.
12:50:15|68243.99
12:50:16|68249.99
12:50:17|68249.99
12:50:18|68245.33
12:50:19|68245.33
12:50:20|68244.25
12:50:21|68243.98
12:50:22|68243.98
12:50:23|68237.68
12:50:24|68236.93
12:50:25|68234.
12:50:26|68232.83
12:50:27|68232.83
12:50:29|68236.
12:50:29|68236.
12:50:30|68236.
12:50:31|68233.77
12:50:32|68233.76
12:50:33|68230.02
12:50:35|68220.58
12:50:36|68215.19
12:50:36|68215.2
12:50:38|68205.72
12:50:39|68190.
12:50:39|68190.
12:50:40|68190.01
12:50:41|68189.3
12:50:42|68186.
12:50:44|68185.99
12:50:45|68185.99
12:50:46|68183.39
12:50:46|68183.4
12:50:47|68174.01
12:50:49|68168.77
12:50:50|68162.78
12:50:51|68162.79
12:50:52|68162.78
12:50:53|68160.91
12:50:53|68160.91
12:50:55|68160.9
12:50:55|68160.27
12:50:58|68160.26
12:50:59|68160.26
12:51:00|68160.25
12:51:01|68159.86
12:51:02|68148.22
12:51:02|68148.21
12:51:04|68148.22
12:51:05|68145.
12:51:06|68134.48
12:51:07|68134.49
12:51:09|68121.56
12:51:10|68126.5
12:51:11|68129.31
12:51:12|68144.
12:51:13|68143.99
12:51:14|68144.
12:51:16|68136.68
12:51:18|68136.69
12:51:19|68136.69
12:51:20|68134.01
12:51:21|68124.01
12:51:22|68124.
12:51:23|68119.77
12:51:24|68119.78
12:51:25|68119.14
12:51:26|68119.14
12:51:27|68119.14
12:51:28|68119.14
12:51:29|68119.13
12:51:31|68119.14
12:51:32|68119.14
12:51:32|68116.74
12:51:34|68116.74
12:51:34|68115.51
12:51:36|68115.51
12:51:37|68115.51
12:51:38|68115.52
12:51:39|68115.51
12:51:40|68115.52
12:51:41|68115.51
12:51:41|68115.51
12:51:42|68119.
12:51:44|68130.78
12:51:45|68134.1
12:51:46|68135.99
12:51:47|68136.
12:51:48|68135.99
12:51:49|68120.86
12:51:50|68120.86
12:51:51|68120.86
12:51:52|68120.86
12:51:53|68118.85
12:51:54|68118.86
12:51:55|68118.86
12:51:56|68118.86
12:51:58|68118.85
12:52:00|68128.
12:52:00|68128.
12:52:02|68127.99
12:52:03|68128.
12:52:03|68127.99
12:52:04|68128.
12:52:05|68128.
12:52:07|68127.99
12:52:07|68128.
12:52:09|68124.86
12:52:10|68115.2
12:52:11|68115.18
12:52:12|68115.18
12:52:13|68115.19
12:52:14|68115.18
12:52:15|68119.26
12:52:16|68119.27
12:52:17|68123.17
12:52:18|68129.9
12:52:19|68133.53
12:52:21|68133.54
12:52:21|68142.98
12:52:22|68144.99
12:52:24|68147.67
12:52:24|68147.67
12:52:26|68147.68
12:52:27|68147.67
12:52:27|68147.68
12:52:29|68154.09
12:52:30|68159.99
12:52:31|68168.65
12:52:32|68171.99
12:52:33|68171.99
12:52:34|68161.09
12:52:36|68155.24
12:52:37|68155.2
12:52:38|68140.06
12:52:39|68140.06
12:52:40|68145.6
12:52:41|68148.28
12:52:42|68153.99
12:52:43|68154.
12:52:44|68157.5
12:52:45|68158.31
12:52:46|68158.31
12:52:47|68158.31
12:52:48|68158.31
12:52:49|68158.3
12:52:51|68158.31
12:52:52|68158.3
12:52:53|68160.
12:52:53|68159.99
12:52:54|68160.
12:52:56|68153.99
12:52:56|68150.3
12:52:57|68144.18
12:52:58|68144.18
12:53:00|68144.18
12:53:01|68144.18
12:53:02|68144.19
12:53:04|68144.19
12:53:05|68147.99
12:53:06|68147.98
12:53:08|68147.99
12:53:08|68147.99
12:53:10|68147.99
12:53:10|68147.99
12:53:12|68147.99
12:53:13|68139.99
12:53:14|68139.9
12:53:15|68134.
12:53:16|68125.32
12:53:17|68124.01
12:53:19|68124.
12:53:19|68124.
12:53:20|68124.
12:53:21|68119.7
12:53:23|68119.71
12:53:24|68119.71
12:53:25|68119.71
12:53:26|68119.7
12:53:27|68115.01
12:53:28|68115.01
12:53:29|68115.01
12:53:30|68115.01
12:53:30|68115.
12:53:31|68115.01
12:53:32|68115.01
12:53:34|68115.01
12:53:35|68115.01
12:53:36|68115.01
12:53:37|68115.
12:53:38|68115.01
12:53:39|68117.95
12:53:40|68119.09
12:53:41|68119.69
12:53:42|68119.7
12:53:43|68119.7
12:53:45|68119.69
12:53:45|68119.69
12:53:46|68119.69
12:53:47|68119.7
12:53:49|68119.69
12:53:50|68119.7
12:53:51|68119.69
12:53:51|68119.69
12:53:53|68119.69
12:53:53|68119.7
12:53:55|68119.69
12:53:56|68119.7
12:53:57|68119.7
12:53:58|68119.7
12:54:00|68119.71
12:54:01|68126.89
12:54:02|68129.99
12:54:04|68140.14
12:54:04|68142.97
12:54:05|68142.97
12:54:07|68144.99
12:54:08|68144.99
12:54:09|68150.
12:54:10|68150.64
12:54:11|68157.42
12:54:12|68157.43
12:54:13|68157.43
12:54:14|68157.43
12:54:15|68160.
12:54:16|68162.42
12:54:17|68162.43
12:54:18|68162.42
12:54:19|68154.38
12:54:20|68154.37
12:54:22|68154.37
12:54:23|68154.38
12:54:24|68154.38
12:54:25|68150.33
12:54:26|68150.34
12:54:27|68150.34
12:54:28|68150.01
12:54:30|68150.01
12:54:30|68150.01
12:54:31|68150.
12:54:32|68150.
12:54:33|68150.
12:54:35|68150.
12:54:35|68150.01
12:54:36|68150.01
12:54:37|68150.
12:54:38|68150.01
12:54:40|68150.
12:54:40|68150.
12:54:42|68150.01
12:54:43|68150.
12:54:44|68150.01
12:54:45|68150.01
12:54:46|68150.01
12:54:47|68150.
12:54:47|68150.01
12:54:49|68152.16
12:54:50|68158.31
12:54:51|68159.81
12:54:52|68159.8
12:54:53|68159.81
12:54:54|68159.81
12:54:55|68159.8
12:54:56|68159.8
12:54:57|68159.8
12:54:58|68159.8
12:55:00|68159.8
12:55:02|68150.01
12:55:02|68150.01
12:55:04|68150.01
12:55:05|68150.
12:55:05|68150.
12:55:07|68150.01
12:55:08|68150.01
12:55:09|68150.
12:55:10|68150.01
12:55:11|68153.41
12:55:13|68156.
12:55:14|68155.99
12:55:14|68159.37
12:55:16|68159.38
12:55:16|68163.99
12:55:17|68163.99
12:55:19|68164.
12:55:20|68167.99
12:55:21|68167.99
12:55:22|68167.99
12:55:23|68168.
12:55:24|68167.99
12:55:25|68168.
12:55:26|68168.
12:55:28|68168.
12:55:28|68167.99
12:55:30|68168.
12:55:31|68167.99
12:55:31|68167.99
12:55:33|68168.
12:55:34|68168.
12:55:34|68168.
12:55:35|68168.
12:55:36|68168.
12:55:37|68167.99
12:55:39|68168.
12:55:39|68168.5
12:55:40|68158.51
12:55:42|68161.18
12:55:42|68161.17
12:55:43|68135.56
12:55:44|68126.51
12:55:46|68119.6
12:55:47|68136.
12:55:48|68139.88
12:55:49|68152.
12:55:50|68158.09
12:55:50|68158.37
12:55:51|68158.38
12:55:52|68160.
12:55:54|68171.98
12:55:55|68174.99
12:55:56|68175.
12:55:57|68174.99
12:55:58|68166.1
12:55:59|68155.07
12:56:00|68155.08
12:56:02|68155.06
12:56:03|68155.07
12:56:04|68157.62
12:56:05|68157.62
12:56:06|68157.62
12:56:07|68157.61
12:56:08|68162.48
12:56:09|68158.4
12:56:10|68150.01
12:56:11|68150.01
12:56:13|68150.01
12:56:13|68150.01
12:56:14|68150.01
12:56:15|68159.09
12:56:17|68162.41
12:56:17|68162.41
12:56:18|68162.4
12:56:19|68162.4
12:56:21|68157.14
12:56:22|68157.14
12:56:22|68157.14
12:56:24|68157.14
12:56:25|68157.13
12:56:25|68157.14
12:56:27|68157.14
12:56:28|68150.01
12:56:28|68145.01
12:56:30|68133.01
12:56:30|68133.01
12:56:32|68130.
12:56:33|68130.
12:56:34|68130.01
12:56:35|68130.01
12:56:36|68130.01
12:56:37|68146.64
12:56:38|68146.64
12:56:39|68146.64
12:56:40|68146.63
12:56:41|68146.64
12:56:42|68146.63
12:56:43|68146.63
12:56:44|68146.64
12:56:45|68146.64
12:56:46|68146.64
12:56:48|68146.64
12:56:49|68150.63
12:56:50|68158.3
12:56:51|68158.31
12:56:52|68158.3
12:56:53|68158.3
12:56:54|68158.31
12:56:55|68158.31
12:56:56|68158.3
12:56:57|68158.3
12:56:58|68158.31
12:57:00|68158.31
12:57:00|68158.31
12:57:03|68158.31
12:57:04|68158.31
12:57:05|68158.31
12:57:06|68158.31
12:57:07|68168.
12:57:09|68167.99
12:57:09|68162.17
12:57:11|68162.17
12:57:12|68162.17
12:57:13|68159.12
12:57:13|68159.12
12:57:15|68159.12
12:57:15|68159.13
12:57:17|68159.12
12:57:18|68169.44
12:57:19|68175.
12:57:20|68174.99
12:57:21|68175.
12:57:22|68175.
12:57:23|68174.99
12:57:24|68174.99
12:57:25|68175.
12:57:26|68165.71
12:57:27|68157.12
12:57:28|68150.83
12:57:30|68146.64
12:57:31|68146.63
12:57:31|68146.64
12:57:32|68140.01
12:57:34|68140.01
12:57:34|68140.
12:57:35|68140.
12:57:36|68140.01
12:57:37|68140.
12:57:38|68143.99
12:57:40|68144.5
12:57:40|68144.51
12:57:41|68144.5
12:57:43|68144.5
12:57:44|68144.51
12:57:45|68144.5
12:57:46|68144.51
12:57:48|68144.51
12:57:48|68144.5
12:57:49|68144.51
12:57:50|68135.98
12:57:51|68135.97
12:57:53|68135.98
12:57:54|68124.01
12:57:55|68124.01
12:57:55|68115.01
12:57:57|68115.01
12:57:58|68115.
12:57:59|68115.
12:58:00|68115.
12:58:01|68115.01
12:58:02|68115.01
12:58:04|68115.
12:58:04|68115.01
12:58:06|68115.
12:58:07|68115.01
12:58:08|68115.
12:58:09|68115.01
12:58:11|68115.
12:58:11|68115.01
12:58:12|68115.01
12:58:13|68115.01
12:58:14|68115.
12:58:16|68119.99
12:58:17|68125.65
12:58:18|68127.65
12:58:19|68139.94
12:58:20|68140.
12:58:20|68139.99
12:58:22|68139.99
12:58:23|68140.
12:58:24|68142.14
12:58:25|68142.14
12:58:26|68142.15
12:58:27|68142.14
12:58:28|68142.14
12:58:29|68142.14
12:58:31|68142.15
12:58:32|68142.15
12:58:33|68142.14
12:58:34|68142.15
12:58:35|68142.15
12:58:36|68142.15
12:58:37|68142.15
12:58:38|68142.14
12:58:39|68142.14
12:58:40|68142.15
12:58:42|68142.14
12:58:42|68142.14
12:58:44|68142.14
12:58:45|68142.15
12:58:46|68142.14
12:58:47|68142.14
12:58:47|68142.15
12:58:49|68142.15
12:58:50|68142.15
12:58:51|68142.14
12:58:52|68142.14
12:58:52|68142.15
12:58:54|68142.14
12:58:55|68142.15
12:58:56|68142.14
12:58:57|68142.14
12:58:57|68142.14
12:58:59|68142.15
12:58:59|68142.15
12:59:00|68142.14
12:59:02|68142.15
12:59:02|68142.15
12:59:05|68142.14
12:59:05|68142.15
12:59:06|68142.15
12:59:08|68142.15
12:59:09|68142.15
12:59:10|68144.99
12:59:10|68144.98
12:59:12|68147.99
12:59:13|68147.99
12:59:14|68147.99
12:59:16|68147.99
12:59:17|68147.99
12:59:18|68147.99
12:59:19|68149.
12:59:20|68149.
12:59:21|68149.
12:59:21|68149.
12:59:23|68149.
12:59:24|68148.99
12:59:25|68152.25
12:59:26|68153.98
12:59:27|68153.98
12:59:28|68153.99
12:59:30|68153.99
12:59:31|68153.99
12:59:32|68153.98
12:59:32|68153.98
12:59:33|68153.98
12:59:35|68153.99
12:59:35|68153.99
12:59:37|68153.99
12:59:38|68148.
12:59:39|68148.
12:59:40|68148.
12:59:41|68148.
12:59:42|68148.
12:59:43|68147.99
12:59:44|68147.51
12:59:45|68147.51
12:59:46|68142.15
12:59:47|68142.14
12:59:49|68133.33
12:59:50|68133.35
12:59:50|68133.34
12:59:51|68133.35
12:59:52|68133.34
12:59:53|68133.34
12:59:54|68133.35
12:59:56|68133.35
12:59:56|68133.35
12:59:58|68133.34
12:59:58|68133.34
12:59:59|68133.35
13:00:00|68133.35
13:00:01|68133.35
13:00:02|68133.35
13:00:04|68140.12
13:00:05|68147.53
13:00:07|68149.99
13:00:08|68158.3
13:00:09|68158.3
13:00:10|68158.3
13:00:11|68158.31
13:00:13|68158.31
13:00:14|68158.31
13:00:14|68148.14
13:00:15|68148.14
13:00:17|68140.12
13:00:17|68139.07
13:00:19|68139.06
13:00:19|68134.
13:00:21|68134.
13:00:22|68134.
13:00:23|68134.01
13:00:24|68136.56
13:00:25|68136.55
13:00:25|68136.56
13:00:27|68136.55
13:00:28|68136.56
13:00:29|68147.99
13:00:30|68148.
13:00:31|68152.28
13:00:33|68156.98
13:00:34|68156.99
13:00:34|68156.98
13:00:36|68156.99
13:00:37|68156.98
13:00:38|68156.98
13:00:39|68156.99
13:00:40|68158.4
13:00:41|68160.
13:00:42|68166.37
13:00:43|68166.37
13:00:44|68166.37
13:00:45|68166.37
13:00:46|68166.38
13:00:47|68166.38
13:00:48|68166.38
13:00:49|68166.37
13:00:50|68166.37
13:00:51|68166.38
13:00:52|68166.37
13:00:53|68166.38
13:00:54|68166.37
13:00:56|68166.37
13:00:56|68166.38
13:00:57|68166.37
13:00:59|68166.37
13:01:00|68166.37
13:01:01|68166.37
13:01:02|68166.38
13:01:03|68166.37
13:01:04|68166.38
13:01:04|68166.37
13:01:06|68166.38
13:01:08|68166.37
13:01:09|68166.37
13:01:10|68166.38
13:01:11|68166.38
13:01:12|68166.37
13:01:13|68166.37
13:01:14|68169.55
13:01:15|68169.99
13:01:17|68170.
13:01:17|68170.
13:01:19|68170.
13:01:19|68170.
13:01:21|68169.99
13:01:22|68170.
13:01:22|68170.
13:01:24|68170.
13:01:25|68170.
13:01:26|68170.
13:01:27|68170.
13:01:28|68162.59
13:01:29|68160.11
13:01:31|68157.78
13:01:32|68157.79
13:01:33|68157.78
13:01:34|68157.78
13:01:35|68157.78
13:01:36|68157.79
13:01:37|68157.78
13:01:38|68157.79
13:01:39|68164.18
13:01:40|68166.9
13:01:41|68169.55
13:01:42|68169.98
13:01:43|68174.98
13:01:45|68174.99
13:01:45|68174.98
13:01:46|68174.98
13:01:47|68174.99
13:01:49|68174.98
13:01:50|68174.99
13:01:50|68174.99
13:01:51|68174.98
13:01:52|68174.98
13:01:53|68174.98
13:01:54|68174.98
13:01:55|68174.98
13:01:57|68174.99
13:01:58|68174.98
13:01:59|68174.99
13:02:00|68174.99
13:02:01|68174.98
13:02:02|68174.99
13:02:03|68174.98
13:02:04|68178.41
13:02:05|68180.
13:02:06|68179.99
13:02:07|68180.
13:02:08|68180.
13:02:10|68179.99
13:02:11|68179.99
13:02:13|68180.
13:02:14|68179.99
13:02:15|68180.
13:02:16|68189.99
13:02:17|68190.
13:02:18|68189.99
13:02:19|68190.
13:02:20|68189.99
13:02:21|68190.
13:02:22|68204.1
13:02:24|68204.52
13:02:24|68198.09
13:02:26|68198.1
13:02:26|68202.16
13:02:28|68209.69
13:02:29|68209.7
13:02:30|68209.69
13:02:31|68209.69
13:02:32|68209.69
13:02:33|68209.7
13:02:34|68209.69
13:02:35|68209.69
13:02:37|68209.69
13:02:38|68200.01
13:02:38|68198.1
13:02:40|68198.1
13:02:41|68190.36
13:02:42|68190.01
13:02:43|68190.
13:02:44|68190.01
13:02:45|68190.01
13:02:46|68192.83
13:02:48|68192.84
13:02:48|68192.84
13:02:49|68192.83
13:02:50|68192.83
13:02:51|68192.83
13:02:52|68192.84
13:02:54|68192.83
13:02:54|68192.84
13:02:55|68192.84
13:02:56|68192.84
13:02:58|68192.83
13:02:59|68192.83
13:03:00|68192.83
13:03:01|68192.84
13:03:03|68192.83
13:03:04|68177.62
13:03:04|68170.8
13:03:05|68164.01
13:03:06|68164.01
13:03:08|68160.
13:03:09|68160.
13:03:11|68145.
13:03:12|68135.36
13:03:12|68133.26
13:03:14|68133.26
13:03:15|68133.25
13:03:16|68130.
13:03:17|68119.54
13:03:18|68119.54
13:03:19|68119.53
13:03:21|68113.81
13:03:21|68106.3
13:03:23|68102.2
13:03:24|68102.2
13:03:24|68102.21
13:03:26|68101.09
13:03:27|68100.
13:03:28|68100.
13:03:29|68100.01
13:03:30|68100.
13:03:31|68091.6
13:03:32|68087.5
13:03:33|68080.62
13:03:34|68080.01
13:03:36|68080.01
13:03:36|68080.01
13:03:37|68080.01
13:03:39|68080.01
13:03:39|68080.
13:03:41|68082.43
13:03:42|68084.
13:03:43|68084.
13:03:44|68084.
13:03:44|68084.
13:03:45|68075.94
13:03:47|68075.94
13:03:48|68078.58
13:03:49|68078.58
13:03:50|68078.57
13:03:51|68078.58
13:03:52|68078.58
13:03:53|68078.57
13:03:54|68078.58
13:03:55|68078.58
13:03:56|68078.58
13:03:57|68074.13
13:03:58|68074.13
13:03:59|68074.13
13:04:01|68074.14
13:04:01|68074.13
13:04:02|68058.62
13:04:03|68055.01
13:04:04|68067.99
13:04:05|68071.99
13:04:06|68074.13
13:04:07|68074.13
13:04:09|68074.13
13:04:11|68078.57
13:04:13|68078.57
13:04:14|68078.58
13:04:15|68078.58
13:04:16|68078.57
13:04:18|68078.58
13:04:18|68078.57
13:04:19|68078.58
13:04:20|68078.58
13:04:21|68082.65
13:04:23|68083.98
13:04:24|68083.98
13:04:25|68077.7
13:04:25|68077.71
13:04:27|68077.7
13:04:27|68077.7
13:04:28|68077.7
13:04:29|68076.24
13:04:30|68076.24
13:04:32|68076.24
13:04:33|68076.23
13:04:34|68076.23
13:04:35|68076.23
13:04:36|68076.24
13:04:37|68076.24
13:04:38|68076.24
13:04:40|68072.93
13:04:40|68072.92
13:04:41|68072.93
13:04:42|68072.93
13:04:44|68072.93
13:04:44|68072.92
13:04:45|68072.92
13:04:46|68072.92
13:04:47|68072.93
13:04:48|68072.92
13:04:49|68072.93
13:04:50|68072.92
13:04:52|68072.93
13:04:53|68072.93
13:04:54|68072.92
13:04:55|68072.93
13:04:56|68072.92
13:04:56|68072.92
13:04:58|68072.92
13:04:59|68072.92
13:05:00|68072.93
13:05:01|68072.92
13:05:02|68072.92
13:05:03|68060.89
13:05:05|68060.89
13:05:06|68060.89
13:05:06|68055.01
13:05:07|68055.01
13:05:08|68055.01
13:05:10|68052.72
13:05:11|68052.71
13:05:12|68052.7
13:05:13|68055.01
13:05:14|68055.01
13:05:16|68055.
13:05:17|68061.95
13:05:17|68061.99
13:05:18|68061.98
13:05:20|68061.99
13:05:20|68061.99
13:05:22|68061.99
13:05:22|68061.98
13:05:24|68061.99
13:05:24|68061.98
13:05:26|68061.99
13:05:27|68053.92
13:05:28|68053.91
13:05:29|68053.92
13:05:30|68053.92
13:05:31|68053.92
13:05:32|68053.91
13:05:33|68053.91
13:05:34|68053.91
13:05:35|68060.
13:05:37|68059.99
13:05:38|68059.99
13:05:38|68059.99
13:05:40|68060.
13:05:40|68060.
13:05:42|68060.
13:05:43|68059.99
13:05:43|68060.
13:05:45|68060.
13:05:46|68059.99
13:05:47|68059.99
13:05:48|68060.
13:05:49|68060.
13:05:50|68060.
13:05:51|68059.99
13:05:52|68059.99
13:05:53|68059.99
13:05:54|68059.99
13:05:55|68053.92
13:05:56|68053.92
13:05:57|68053.92
13:05:58|68053.91
13:05:59|68053.91
13:06:00|68050.99
13:06:02|68050.99
13:06:03|68050.
13:06:04|68050.01
13:06:05|68050.01
13:06:07|68050.
13:06:08|68050.
13:06:09|68050.
13:06:10|68050.01
13:06:12|68050.01
13:06:13|68050.
13:06:14|68055.81
13:06:15|68055.82
13:06:16|68055.82
13:06:18|68055.81
13:06:18|68059.99
13:06:19|68059.99
13:06:21|68060.
13:06:21|68060.
13:06:22|68065.02
13:06:23|68065.02
13:06:24|68065.02
13:06:25|68065.02
13:06:27|68065.01
13:06:28|68065.02
13:06:30|68070.
13:06:30|68070.
13:06:31|68069.99
13:06:33|68069.99
13:06:33|68069.99
13:06:34|68072.91
13:06:35|68072.91
13:06:37|68072.92
13:06:38|68072.91
13:06:39|68072.95
13:06:40|68083.19
13:06:41|68083.2
13:06:42|68091.66
13:06:43|68091.65
13:06:44|68091.66
13:06:45|68091.65
13:06:45|68091.65
13:06:47|68091.66
13:06:48|68091.66
13:06:49|68091.66
13:06:50|68091.66
13:06:51|68091.65
13:06:52|68091.65
13:06:53|68091.65
13:06:54|68091.66
13:06:55|68091.66
13:06:56|68091.66
13:06:57|68091.66
13:06:58|68091.66
13:06:59|68091.66
13:07:00|68091.65
13:07:02|68091.65
13:07:04|68091.66
13:07:04|68091.65
13:07:05|68091.65
13:07:06|68091.66
13:07:07|68091.66
13:07:08|68094.
13:07:09|68095.58
13:07:11|68095.59
13:07:13|68095.58
13:07:13|68095.59
13:07:15|68095.59
13:07:17|68095.59
13:07:18|68095.59
13:07:18|68095.58
13:07:21|68095.58
13:07:21|68095.59
13:07:23|68095.58
13:07:23|68095.59
13:07:25|68099.85
13:07:26|68099.85
13:07:27|68099.85
13:07:28|68102.9
13:07:29|68102.91
13:07:30|68108.85
13:07:31|68108.9
13:07:32|68119.69
13:07:34|68123.77
13:07:34|68123.78
13:07:36|68123.78
13:07:37|68123.77
13:07:38|68123.77
13:07:39|68123.78
13:07:40|68109.99
13:07:41|68109.99
13:07:42|68104.
13:07:43|68102.92
13:07:44|68092.03
13:07:45|68092.04
13:07:46|68092.03
13:07:47|68092.03
13:07:48|68092.04
13:07:50|68092.03
13:07:50|68092.03
13:07:51|68092.03
13:07:52|68092.04
13:07:53|68092.03
13:07:54|68092.04
13:07:55|68092.03
13:07:57|68092.04
13:07:57|68092.03
13:07:58|68092.03
13:08:00|68092.04
13:08:01|68092.04
13:08:02|68080.
13:08:03|68068.65
13:08:05|68068.64
13:08:05|68068.64
13:08:06|68068.65
13:08:07|68079.99
13:08:08|68080.
13:08:10|68083.77
13:08:10|68083.77
13:08:13|68083.77
13:08:14|68083.76
13:08:16|68092.02
13:08:18|68100.
13:08:19|68099.99
13:08:19|68103.99
13:08:21|68103.99
13:08:22|68103.99
13:08:24|68097.35
13:08:24|68097.34
13:08:26|68097.34
13:08:26|68097.35
13:08:28|68097.34
13:08:29|68097.35
13:08:30|68103.17
13:08:31|68103.18
13:08:32|68103.17
13:08:34|68103.17
13:08:34|68103.17
13:08:35|68103.17
13:08:36|68103.18
13:08:37|68103.18
13:08:38|68103.17
13:08:40|68103.17
13:08:41|68103.17
13:08:42|68103.18
13:08:42|68103.18
13:08:44|68103.18
13:08:45|68103.18
13:08:46|68103.17
13:08:47|68103.18
13:08:48|68108.2
13:08:50|68113.99
13:08:51|68118.77
13:08:51|68129.89
13:08:52|68129.89
13:08:53|68129.89
13:08:54|68129.89
13:08:55|68129.9
13:08:56|68129.89
13:08:57|68129.89
13:08:58|68129.89
13:08:59|68129.89
13:09:00|68129.9
13:09:01|68129.9
13:09:03|68129.89
13:09:04|68125.81
13:09:04|68121.32
13:09:05|68121.33
13:09:06|68121.32
13:09:08|68121.33
13:09:08|68121.32
13:09:09|68116.78
13:09:10|68116.78
13:09:11|68116.78
13:09:14|68112.12
13:09:14|68112.12
13:09:16|68112.11
13:09:17|68112.11
13:09:17|68112.12
13:09:18|68112.12
13:09:20|68112.12
13:09:20|68112.12
13:09:22|68112.12
13:09:23|68112.11
13:09:24|68112.12
13:09:25|68112.12
13:09:26|68112.11
13:09:27|68116.56
13:09:28|68116.57
13:09:29|68116.56
13:09:30|68116.57
13:09:31|68116.57
13:09:32|68116.57
13:09:34|68116.56
13:09:35|68116.57
13:09:35|68116.7
13:09:37|68124.
13:09:37|68123.99
13:09:39|68123.99
13:09:39|68123.99
13:09:41|68126.52
13:09:42|68127.13
13:09:43|68127.14
13:09:44|68127.14
13:09:45|68127.13
13:09:46|68127.13
13:09:47|68127.14
13:09:48|68127.13
13:09:49|68127.14
13:09:50|68127.14
13:09:52|68127.13
13:09:52|68127.14
13:09:54|68129.89
13:09:54|68129.99
13:09:55|68129.99
13:09:57|68132.17
13:09:58|68132.17
13:09:59|68132.17
13:09:59|68132.17
13:10:01|68132.18
13:10:02|68132.18
13:10:03|68132.18
13:10:03|68132.17
13:10:05|68132.17
13:10:06|68130.
13:10:07|68117.13
13:10:08|68116.8
13:10:09|68116.81
13:10:10|68127.56
13:10:11|68127.57
13:10:13|68132.03
13:10:14|68132.03
13:10:14|68132.03
13:10:16|68132.03
13:10:18|68132.03
13:10:19|68132.03
13:10:20|68134.
13:10:21|68137.47
13:10:22|68137.46
13:10:23|68139.99
13:10:25|68140.01
13:10:26|68144.2
13:10:27|68144.2
13:10:28|68144.2
13:10:29|68144.2
13:10:30|68144.2
13:10:32|68144.21
13:10:33|68144.2
13:10:34|68144.21
13:10:35|68144.2
13:10:36|68144.21
13:10:37|68144.2
13:10:38|68144.2
13:10:39|68144.2
13:10:40|68151.18
13:10:41|68151.19
13:10:42|68151.2
13:10:43|68151.2
13:10:44|68151.19
13:10:46|68151.19
13:10:47|68151.19
13:10:47|68151.19
13:10:49|68151.2
13:10:49|68151.2
13:10:50|68151.19
13:10:51|68151.2
13:10:53|68151.2
13:10:53|68151.19
13:10:55|68151.2
13:10:55|68151.19
13:10:56|68151.19
13:10:57|68151.19
13:10:58|68158.33
13:11:00|68158.33
13:11:00|68158.33
13:11:02|68158.33
13:11:03|68158.34
13:11:04|68158.34
13:11:05|68167.99
13:11:06|68167.99
13:11:07|68167.99
13:11:07|68168.
13:11:09|68167.99
13:11:09|68181.22
13:11:10|68181.21
13:11:12|68187.58
13:11:13|68187.59
13:11:14|68189.34
13:11:16|68189.34
13:11:18|68189.34
13:11:19|68189.34
13:11:20|68189.34
13:11:21|68189.34
13:11:22|68189.34
13:11:23|68184.64
13:11:24|68180.02
13:11:25|68180.01
13:11:27|68180.01
13:11:28|68180.01
13:11:29|68180.01
13:11:31|68180.01
13:11:31|68180.01
13:11:32|68180.01
13:11:34|68180.02
13:11:35|68180.01
13:11:36|68180.01
13:11:36|68180.01
13:11:38|68174.
13:11:39|68169.88
13:11:40|68162.48
13:11:41|68162.48
13:11:42|68161.21
13:11:43|68161.21
13:11:44|68161.22
13:11:45|68161.22
13:11:46|68161.22
13:11:47|68161.22
13:11:49|68167.99
13:11:50|68169.99
13:11:51|68169.99
13:11:52|68170.
13:11:53|68176.89
13:11:54|68176.88
13:11:56|68176.89
13:11:57|68176.89
13:11:58|68176.88
13:11:58|68180.31
13:11:59|68180.3
13:12:01|68180.31
13:12:01|68180.3
13:12:03|68180.3
13:12:04|68184.
13:12:05|68184.
13:12:06|68183.99
13:12:07|68184.
13:12:08|68183.99
13:12:09|68184.
13:12:10|68184.
13:12:11|68183.99
13:12:12|68194.27
13:12:13|68194.28
13:12:14|68194.27
13:12:15|68190.05
13:12:16|68199.37
13:12:18|68198.64
13:12:19|68198.65
13:12:20|68198.64
13:12:21|68198.65
13:12:23|68198.64
13:12:23|68198.65
13:12:24|68198.65
13:12:25|68198.64
13:12:26|68198.64
13:12:28|68198.64
13:12:28|68198.65
13:12:29|68198.64
13:12:31|68198.64
13:12:32|68198.65
13:12:33|68198.65
13:12:34|68198.64
13:12:36|68198.64
13:12:36|68184.
13:12:38|68184.01
13:12:39|68184.01
13:12:39|68184.01
13:12:41|68184.01
13:12:41|68184.01
13:12:43|68184.01
13:12:43|68184.
13:12:45|68184.01
13:12:46|68184.
13:12:47|68184.01
13:12:47|68184.
13:12:49|68184.
13:12:50|68184.
13:12:51|68184.01
13:12:52|68184.01
13:12:53|68184.01
13:12:54|68180.01
13:12:55|68180.
13:12:56|68176.89
13:12:56|68176.9
13:12:57|68176.89
13:12:59|68176.9
13:13:00|68167.25
13:13:01|68167.25
13:13:02|68167.25
13:13:03|68167.25
13:13:04|68167.24
13:13:05|68167.25
13:13:06|68167.24
13:13:07|68167.24
13:13:08|68167.25
13:13:09|68167.24
13:13:10|68167.24
13:13:11|68167.25
13:13:13|68173.37
13:13:14|68173.47
13:13:15|68173.47
13:13:16|68173.47
13:13:18|68173.48
13:13:19|68173.47
13:13:20|68173.48
13:13:21|68173.47
13:13:22|68173.47
13:13:22|68173.47
13:13:25|68173.48
13:13:25|68173.48
13:13:26|68173.48
13:13:28|68173.48
13:13:29|68173.48
13:13:30|68173.48
13:13:32|68173.47
13:13:33|68173.48
13:13:33|68173.48
13:13:35|68173.47
13:13:36|68173.48
13:13:37|68173.48
13:13:38|68173.48
13:13:39|68173.47
13:13:40|68173.47
13:13:41|68173.48
13:13:43|68173.48
13:13:43|68173.47
13:13:44|68173.48
13:13:45|68173.47
13:13:46|68173.48
13:13:47|68173.48
13:13:48|68173.48
13:13:49|68173.47
13:13:50|68173.47
13:13:51|68173.47
13:13:52|68173.48
13:13:53|68173.48
13:13:54|68173.48
13:13:56|68173.48
13:13:56|68173.48
13:13:58|68173.48
13:13:58|68173.48
13:14:00|68173.48
13:14:00|68173.47
13:14:01|68173.48
13:14:03|68173.48
13:14:04|68173.47
13:14:05|68173.47
13:14:06|68173.47
13:14:07|68173.48
13:14:08|68173.47
13:14:09|68173.47
13:14:10|68173.48
13:14:11|68173.48
13:14:12|68173.48
13:14:13|68173.47
13:14:14|68173.48
13:14:15|68183.15
13:14:16|68184.01
13:14:17|68186.04
13:14:19|68186.04
13:14:21|68186.04
13:14:22|68186.04
13:14:24|68186.04
13:14:25|68186.04
13:14:26|68186.05
13:14:27|68186.05
13:14:28|68186.05
13:14:28|68186.05
13:14:31|68186.05
13:14:32|68186.05
13:14:33|68186.04
13:14:34|68186.04
13:14:35|68186.04
13:14:36|68186.04
13:14:37|68186.05
13:14:37|68186.05
13:14:39|68186.05
13:14:40|68186.05
13:14:41|68186.04
13:14:42|68186.05
13:14:43|68186.05
13:14:44|68186.04
13:14:45|68186.05
13:14:46|68186.04
13:14:48|68186.05
13:14:48|68186.04
13:14:49|68186.04
13:14:51|68186.04
13:14:52|68186.04
13:14:53|68196.85
13:14:53|68196.84
13:14:55|68196.84
13:14:56|68196.84
13:14:57|68196.85
13:14:58|68199.88
13:14:59|68199.88
13:15:00|68199.89
13:15:01|68199.88
13:15:03|68199.89
13:15:03|68210.21
13:15:05|68210.21
13:15:05|68220.
13:15:06|68220.
13:15:08|68219.99
13:15:09|68220.
13:15:10|68220.
13:15:11|68220.
13:15:12|68228.78
13:15:13|68234.47
13:15:14|68234.46
13:15:15|68244.
13:15:16|68249.99
13:15:17|68250.84
13:15:18|68254.
13:15:20|68253.99
13:15:21|68252.3
13:15:22|68252.3
13:15:22|68252.3
13:15:24|68252.31
13:15:26|68252.31
13:15:26|68252.31
13:15:28|68253.
13:15:29|68253.77
13:15:31|68253.77
13:15:32|68253.77
13:15:33|68253.77
13:15:34|68253.77
13:15:36|68253.78
13:15:37|68259.99
13:15:38|68260.
13:15:39|68260.
13:15:40|68259.99
13:15:41|68260.
13:15:43|68260.
13:15:44|68261.99
13:15:45|68261.99
13:15:45|68271.99
13:15:48|68289.99
13:15:48|68299.97
13:15:49|68308.7
13:15:50|68308.76
13:15:51|68322.35
13:15:52|68323.63
13:15:53|68323.69
13:15:54|68323.69
13:15:56|68323.7
13:15:57|68323.7
13:15:58|68329.36
13:15:59|68329.56
13:16:00|68329.56
13:16:01|68321.66
13:16:02|68326.78
13:16:04|68350.
13:16:04|68338.04
13:16:06|68338.04
13:16:06|68330.
13:16:07|68333.93
13:16:08|68330.
13:16:10|68324.
13:16:11|68327.99
13:16:12|68329.75
13:16:13|68329.75
13:16:15|68324.32
13:16:15|68324.32
13:16:16|68324.
13:16:18|68320.01
13:16:18|68314.11
13:16:21|68305.17
13:16:22|68300.
13:16:23|68300.
13:16:25|68296.01
13:16:26|68309.95
13:16:27|68309.99
13:16:28|68317.51
13:16:29|68320.01
13:16:30|68329.02
13:16:31|68324.93
13:16:33|68324.93
13:16:33|68324.93
13:16:34|68324.94
13:16:35|68333.
13:16:37|68343.99
13:16:37|68345.26
13:16:39|68349.99
13:16:40|68349.99
13:16:41|68349.99
13:16:41|68347.93
13:16:43|68341.19
13:16:43|68341.18
13:16:45|68330.
13:16:46|68330.01
13:16:47|68330.01
13:16:49|68324.01
13:16:49|68324.
13:16:51|68324.
13:16:52|68320.01
13:16:53|68320.01
13:16:53|68320.
13:16:55|68316.56
13:16:56|68316.23
13:16:57|68316.22
13:16:58|68316.22
13:16:59|68316.23
13:17:00|68316.22
13:17:01|68319.99
13:17:03|68323.87
13:17:03|68323.88
13:17:04|68310.
13:17:05|68310.
13:17:07|68310.01
13:17:08|68323.54
13:17:09|68323.55
13:17:10|68323.55
13:17:11|68327.48
13:17:12|68334.81
13:17:13|68340.
13:17:13|68343.99
13:17:14|68347.
13:17:16|68348.99
13:17:17|68348.99
13:17:18|68348.99
13:17:19|68349.
13:17:20|68344.
13:17:21|68344.01
13:17:22|68344.
13:17:24|68347.12
13:17:25|68348.99
13:17:26|68348.99
13:17:27|68349.
13:17:27|68348.99
13:17:29|68344.06
13:17:30|68344.06
13:17:30|68348.99
13:17:32|68353.
13:17:33|68356.91
13:17:35|68365.29
13:17:35|68366.1
13:17:36|68365.28
13:17:37|68357.3
13:17:39|68355.96
13:17:40|68350.48
13:17:40|68350.48
13:17:42|68350.
13:17:42|68345.71
13:17:43|68345.71
13:17:45|68345.71
13:17:46|68345.71
13:17:47|68353.38
13:17:48|68363.16
13:17:49|68363.99
13:17:50|68363.99
13:17:51|68357.28
13:17:52|68357.28
13:17:53|68357.29
13:17:54|68357.29
13:17:56|68357.28
13:17:57|68352.18
13:17:57|68347.8
13:17:59|68340.23
13:18:00|68340.23
13:18:01|68340.22
13:18:02|68334.
13:18:03|68334.
13:18:04|68334.
13:18:05|68339.18
13:18:07|68339.18
13:18:07|68339.18
13:18:08|68339.18
13:18:09|68339.18
13:18:10|68339.18
13:18:11|68339.18
13:18:12|68345.99
13:18:13|68345.99
13:18:14|68346.97
13:18:15|68347.99
13:18:16|68347.99
13:18:17|68341.05
13:18:18|68340.96
13:18:20|68340.97
13:18:20|68340.97
13:18:21|68340.96
13:18:23|68340.
13:18:24|68340.01
13:18:26|68340.
13:18:27|68340.
13:18:27|68340.
13:18:29|68340.
13:18:30|68324.36
13:18:31|68324.37
13:18:32|68320.
13:18:33|68310.
13:18:34|68310.
13:18:36|68319.46
13:18:36|68319.99
13:18:37|68319.99
13:18:38|68323.99
13:18:40|68323.99
13:18:40|68324.
13:18:41|68323.99
13:18:42|68323.99
13:18:44|68324.
13:18:45|68329.99
13:18:46|68331.98
13:18:47|68331.98
13:18:48|68331.98
13:18:49|68339.99
13:18:50|68339.99
13:18:51|68339.99
13:18:52|68340.
13:18:54|68340.
13:18:55|68339.99
13:18:56|68339.99
13:18:57|68340.
13:18:57|68339.99
13:18:59|68340.
13:19:00|68339.99
13:19:00|68339.99
13:19:02|68340.
13:19:03|68339.99
13:19:04|68340.
13:19:05|68340.
13:19:07|68339.99
13:19:07|68340.
13:19:08|68339.99
13:19:10|68340.
13:19:10|68339.99
13:19:11|68333.17
13:19:12|68333.16
13:19:13|68330.01
13:19:14|68330.
13:19:15|68330.01
13:19:17|68330.01
13:19:18|68333.19
13:19:18|68334.73
13:19:19|68334.72
13:19:20|68325.32
13:19:21|68325.31
13:19:22|68320.94
13:19:25|68320.88
13:19:25|68320.88
13:19:26|68320.87
13:19:28|68304.01
13:19:30|68304.01
13:19:31|68304.
13:19:32|68304.01
13:19:32|68304.
13:19:34|68296.66
13:19:35|68296.67
13:19:36|68296.67
13:19:37|68300.43
13:19:38|68308.
13:19:39|68308.
13:19:40|68296.8
13:19:41|68296.8
13:19:42|68296.8
13:19:43|68296.79
13:19:44|68296.79
13:19:46|68296.66
13:19:46|68290.01
13:19:48|68290.01
13:19:49|68290.01
13:19:50|68290.
13:19:51|68290.
13:19:52|68290.
13:19:53|68290.01
13:19:54|68290.01
13:19:55|68290.
13:19:57|68290.01
13:19:59|68290.
13:19:59|68290.
13:20:01|68290.01
13:20:02|68307.32
13:20:02|68307.99
13:20:03|68312.
13:20:05|68313.68
13:20:06|68313.67
13:20:06|68306.03
13:20:07|68304.04
13:20:09|68304.03
13:20:10|68304.03
13:20:11|68300.01
13:20:12|68300.
13:20:13|68300.01
13:20:14|68300.
13:20:15|68300.
13:20:16|68290.01
13:20:17|68290.01
13:20:18|68290.01
13:20:19|68290.
13:20:20|68290.
13:20:21|68290.
13:20:22|68290.01
13:20:24|68290.
13:20:25|68289.99
13:20:26|68287.43
13:20:27|68287.34
13:20:29|68287.34
13:20:30|68287.34
13:20:31|68287.34
13:20:31|68280.6
13:20:33|68280.
13:20:34|68275.8
13:20:35|68275.8
13:20:36|68270.64
13:20:37|68247.89
13:20:39|68247.88
13:20:39|68245.99
13:20:40|68255.99
13:20:41|68260.
13:20:42|68259.99
13:20:44|68260.
13:20:45|68260.
13:20:46|68259.99
13:20:47|68255.43
13:20:49|68255.43
13:20:49|68255.43
13:20:50|68255.43
13:20:51|68255.44
13:20:53|68255.44
13:20:53|68255.44
13:20:54|68255.43
13:20:55|68255.43
13:20:56|68255.44
13:20:57|68255.44
13:20:59|68255.44
13:20:59|68252.7
13:21:00|68247.89
13:21:01|68245.22
13:21:02|68245.22
13:21:03|68245.22
13:21:05|68239.05
13:21:05|68235.44
13:21:06|68235.44
13:21:08|68235.44
13:21:09|68247.79
13:21:10|68248.
13:21:11|68251.12
13:21:12|68255.44
13:21:13|68255.43
13:21:14|68255.43
13:21:15|68259.99
13:21:16|68262.88
13:21:17|68263.4
13:21:18|68269.99
13:21:19|68269.99
13:21:20|68281.1
13:21:21|68281.08
13:21:22|68270.13
13:21:24|68270.13
13:21:26|68270.13
13:21:27|68270.14
13:21:29|68270.13
13:21:30|68264.
13:21:30|68263.21
13:21:32|68263.21
13:21:33|68263.21
13:21:34|68263.2
13:21:35|68263.21
13:21:36|68263.21
13:21:38|68263.2
13:21:39|68263.21
13:21:39|68263.21
13:21:41|68263.21
13:21:42|68269.05
13:21:42|68269.06
13:21:44|68269.05
13:21:44|68269.06
13:21:45|68269.05
13:21:46|68269.06
13:21:48|68269.06
13:21:48|68269.06
13:21:49|68269.05
13:21:50|68269.05
13:21:52|68269.05
13:21:53|68269.06
13:21:53|68269.06
13:21:55|68269.06
13:21:56|68269.06
13:21:57|68269.06
13:21:57|68269.05
13:21:58|68269.05
13:22:00|68269.06
13:22:01|68269.06
13:22:02|68267.02
13:22:04|68267.02
13:22:04|68267.02
13:22:05|68267.01
13:22:06|68267.01
13:22:08|68267.02
13:22:08|68267.02
13:22:09|68267.01
13:22:10|68267.01
13:22:11|68267.01
13:22:12|68267.02
13:22:13|68267.02
13:22:14|68267.01
13:22:15|68267.02
13:22:17|68267.02
13:22:18|68267.02
13:22:19|68267.02
13:22:20|68267.01
13:22:21|68267.01
13:22:22|68267.01
13:22:23|68267.01
13:22:24|68267.02
13:22:25|68267.02
13:22:26|68263.43
13:22:27|68263.42
13:22:29|68260.
13:22:30|68260.
13:22:31|68260.
13:22:32|68260.01
13:22:33|68260.
13:22:34|68252.76
13:22:36|68250.2
13:22:37|68250.2
13:22:38|68262.89
13:22:39|68263.41
13:22:40|68263.4
13:22:41|68263.4
13:22:42|68263.41
13:22:43|68263.4
13:22:44|68263.4
13:22:46|68263.41
13:22:47|68263.41
13:22:47|68263.41
13:22:48|68263.4
13:22:50|68263.41
13:22:50|68263.41
13:22:51|68263.41
13:22:53|68263.4
13:22:54|68263.4
13:22:54|68263.41
13:22:56|68263.41
13:22:57|68263.4
13:22:58|68263.41
13:22:59|68263.41
13:23:00|68263.41
13:23:01|68263.4
13:23:02|68263.41
13:23:04|68263.4
13:23:04|68263.41
13:23:05|68263.41
13:23:07|68263.4
13:23:08|68265.11
13:23:09|68265.1
13:23:10|68269.04
13:23:11|68269.04
13:23:12|68269.05
13:23:13|68269.05
13:23:14|68269.05
13:23:15|68269.04
13:23:16|68269.04
13:23:17|68269.04
13:23:18|68269.04
13:23:19|68269.04
13:23:20|68269.05
13:23:21|68269.04
13:23:22|68269.04
13:23:24|68269.05
13:23:25|68269.05
13:23:26|68269.05
13:23:28|68269.05
13:23:30|68269.05
13:23:31|68269.04
13:23:32|68269.04
13:23:33|68269.05
13:23:34|68269.05
13:23:35|68269.04
13:23:36|68269.05
13:23:37|68269.04
13:23:39|68269.05
13:23:40|68269.04
13:23:41|68269.05
13:23:42|68269.04
13:23:43|68269.04
13:23:45|68269.04
13:23:46|68269.04
13:23:47|68269.05
13:23:48|68269.04
13:23:50|68269.04
13:23:51|68269.04
13:23:52|68269.04
13:23:53|68269.04
13:23:53|68269.05
13:23:55|68269.05
13:23:56|68269.05
13:23:57|68269.04
13:23:58|68269.04
13:23:59|68269.05
13:24:00|68269.05
13:24:01|68269.04
13:24:03|68269.05
13:24:03|68269.05
13:24:04|68286.11
13:24:05|68289.99
13:24:07|68287.94
13:24:08|68287.94
13:24:09|68287.95
13:24:10|68287.94
13:24:11|68287.95
13:24:12|68287.94
13:24:12|68287.95
13:24:13|68287.94
13:24:14|68287.94
13:24:16|68287.94
13:24:17|68287.94
13:24:18|68287.95
13:24:19|68287.94
13:24:20|68287.94
13:24:21|68287.95
13:24:22|68287.94
13:24:23|68287.94
13:24:24|68287.95
13:24:25|68287.94
13:24:26|68280.
13:24:28|68280.
13:24:29|68280.01
13:24:30|68280.01
13:24:32|68270.01
13:24:33|68270.01
13:24:34|68270.
13:24:35|68270.01
13:24:37|68273.9
13:24:37|68273.9
13:24:38|68274.1
13:24:40|68279.96
13:24:40|68279.95
13:24:41|68279.95
13:24:43|68279.96
13:24:44|68279.96
13:24:45|68279.95
13:24:46|68279.96
13:24:47|68279.95
13:24:48|68279.95
13:24:50|68279.95
13:24:51|68279.96
13:24:52|68279.95
13:24:53|68279.96
13:24:54|68279.95
13:24:55|68279.95
13:24:56|68279.95
13:24:57|68279.96
13:24:59|68279.96
13:25:00|68279.96
13:25:00|68279.96
13:25:01|68283.37
13:25:04|68283.98
13:25:05|68283.98
13:25:06|68285.55
13:25:07|68286.53
13:25:08|68286.53
13:25:09|68286.54
13:25:10|68286.53
13:25:11|68286.53
13:25:12|68286.53
13:25:13|68286.54
13:25:14|68286.53
13:25:15|68286.53
13:25:16|68286.54
13:25:17|68286.53
13:25:18|68286.54
13:25:19|68286.54
13:25:19|68286.54
13:25:21|68286.53
13:25:22|68286.54
13:25:23|68286.53
13:25:25|68286.53
13:25:25|68286.53
13:25:26|68286.54
13:25:27|68282.44
13:25:29|68281.02
13:25:30|68274.09
13:25:32|68269.06
13:25:34|68269.05
13:25:35|68265.1
13:25:35|68265.11
13:25:36|68265.11
13:25:38|68265.1
13:25:39|68265.11
13:25:40|68269.04
13:25:41|68275.3
13:25:42|68275.9
13:25:43|68275.89
13:25:44|68275.89
13:25:45|68279.98
13:25:46|68280.
13:25:47|68291.7
13:25:48|68292.
13:25:50|68291.99
13:25:50|68292.
13:25:51|68291.99
13:25:52|68292.
13:25:54|68291.99
13:25:54|68292.
13:25:55|68292.
13:25:56|68291.99
13:25:58|68292.
13:25:58|68292.
13:26:00|68291.99
13:26:01|68291.99
13:26:02|68291.99
13:26:03|68291.99
13:26:04|68291.99
13:26:05|68291.99
13:26:06|68291.99
13:26:07|68285.97
13:26:08|68285.97
13:26:09|68285.38
13:26:10|68285.38
13:26:11|68284.34
13:26:12|68284.34
13:26:13|68284.34
13:26:14|68284.35
13:26:15|68284.35
13:26:16|68284.34
13:26:17|68284.34
13:26:18|68284.35
13:26:19|68284.35
13:26:20|68284.34
13:26:21|68284.34
13:26:22|68291.99
13:26:23|68291.99
13:26:24|68291.98
13:26:25|68291.99
13:26:26|68291.99
13:26:28|68291.98
13:26:28|68291.98
13:26:29|68291.98
13:26:31|68291.98
13:26:31|68291.99
13:26:33|68291.99
13:26:33|68291.99
13:26:34|68291.98
13:26:35|68291.99
13:26:36|68291.98
13:26:37|68284.58
13:26:39|68284.58
13:26:39|68273.44
13:26:40|68273.44
13:26:41|68273.45
13:26:42|68273.44
13:26:44|68273.44
13:26:45|68273.44
13:26:46|68273.44
13:26:47|68273.45
13:26:47|68273.44
13:26:49|68273.44
13:26:50|68273.44
13:26:51|68273.44
13:26:52|68273.44
13:26:53|68273.44
13:26:54|68273.44
13:26:55|68273.44
13:26:56|68273.43
13:26:57|68273.43
13:26:59|68273.43
13:26:59|68263.93
13:27:01|68263.93
13:27:02|68263.93
13:27:02|68263.93
13:27:03|68263.93
13:27:04|68263.94
13:27:06|68263.94
13:27:07|68263.94
13:27:08|68263.94
13:27:09|68263.94
13:27:10|68263.94
13:27:12|68263.94
13:27:12|68263.94
13:27:14|68263.93
13:27:15|68263.94
13:27:15|68263.94
13:27:16|68263.93
13:27:17|68263.94
13:27:18|68263.93
13:27:19|68263.93
13:27:21|68256.01
13:27:21|68256.02
13:27:23|68250.01
13:27:24|68240.99
13:27:25|68241.
13:27:25|68241.
13:27:27|68241.
13:27:28|68235.
13:27:29|68235.
13:27:30|68235.
13:27:30|68230.94
13:27:33|68224.
13:27:33|68222.51
13:27:35|68222.51
13:27:35|68222.51
13:27:36|68222.51
13:27:38|68222.51
13:27:39|68218.18
13:27:40|68209.98
13:27:41|68209.99
13:27:42|68209.99
13:27:43|68219.99
13:27:44|68220.
13:27:45|68219.99
13:27:46|68220.
13:27:47|68219.99
13:27:48|68220.
13:27:50|68219.99
13:27:50|68220.
13:27:51|68221.94
13:27:53|68222.5
13:27:54|68222.51
13:27:54|68222.51
13:27:55|68222.51
13:27:57|68222.51
13:27:57|68222.5
13:27:59|68222.51
13:28:00|68222.51
13:28:01|68222.51
13:28:02|68222.51
13:28:03|68222.5
13:28:04|68222.5
13:28:05|68222.5
13:28:06|68222.51
13:28:07|68222.5
13:28:08|68222.5
13:28:10|68222.5
13:28:10|68222.51
13:28:11|68222.51
13:28:13|68222.5
13:28:14|68222.51
13:28:15|68222.5
13:28:15|68222.5
13:28:16|68222.51
13:28:18|68222.5
13:28:18|68222.5
13:28:19|68222.51
13:28:20|68222.51
13:28:21|68222.5
13:28:22|68222.5
13:28:24|68222.51
13:28:25|68222.51
13:28:26|68222.51
13:28:27|68222.51
13:28:28|68222.51
13:28:30|68222.5
13:28:30|68222.51
13:28:31|68230.01
13:28:32|68233.99
13:28:33|68234.
13:28:35|68233.99
13:28:36|68233.99
13:28:37|68233.99
13:28:38|68234.99
13:28:39|68234.99
13:28:40|68235.
13:28:41|68235.
13:28:42|68234.99
13:28:43|68234.99
13:28:44|68235.
13:28:46|68234.99
13:28:47|68234.99
13:28:48|68235.
13:28:49|68234.99
13:28:49|68234.99
13:28:50|68234.99
13:28:52|68234.99
13:28:53|68235.
13:28:54|68235.
13:28:55|68235.
13:28:56|68235.
13:28:57|68235.
13:28:58|68235.
13:28:59|68235.
13:29:01|68223.78
13:29:01|68223.77
13:29:02|68223.77
13:29:03|68223.77
13:29:05|68223.77
13:29:06|68223.77
13:29:07|68223.78
13:29:08|68223.78
13:29:09|68223.77
13:29:10|68223.77
13:29:11|68223.78
13:29:12|68223.78
13:29:13|68223.77
13:29:14|68215.63
13:29:15|68215.63
13:29:16|68215.64
13:29:17|68215.64
13:29:18|68215.63
13:29:19|68215.63
13:29:21|68215.63
13:29:21|68215.64
13:29:22|68215.64
13:29:23|68215.64
13:29:24|68215.63
13:29:25|68215.63
13:29:27|68215.63
13:29:27|68215.63
13:29:29|68215.63
13:29:31|68215.64
13:29:32|68215.63
13:29:33|68215.63
13:29:34|68215.64
13:29:35|68215.63
13:29:36|68205.41
13:29:37|68205.41
13:29:38|68205.41
13:29:39|68205.42
13:29:41|68205.41
13:29:42|68205.42
13:29:42|68205.42
13:29:44|68205.42
13:29:45|68205.42
13:29:45|68205.42
13:29:46|68205.42
13:29:48|68204.
13:29:49|68203.99
13:29:50|68200.
13:29:51|68200.01
13:29:52|68200.
13:29:52|68200.
13:29:54|68200.
13:29:55|68200.01
13:29:56|68189.78
13:29:57|68189.78
13:29:58|68200.
13:29:59|68200.01
13:30:00|68200.01
13:30:01|68193.95
13:30:02|68193.96
13:30:04|68193.96
13:30:05|68193.96
13:30:05|68193.95
13:30:06|68193.96
13:30:07|68193.96
13:30:08|68193.95
13:30:09|68193.95
13:30:11|68193.96
13:30:12|68189.78
13:30:12|68189.78
13:30:13|68189.78
13:30:14|68189.78
13:30:15|68193.87
13:30:16|68193.96
13:30:18|68193.95
13:30:18|68198.98
13:30:19|68198.98
13:30:21|68198.99
13:30:21|68198.99
13:30:22|68198.99
13:30:23|68198.98
13:30:24|68198.99
13:30:25|68188.34
13:30:26|68188.35
13:30:27|68184.95
13:30:28|68178.16
13:30:29|68178.15
13:30:30|68177.4
13:30:32|68175.02
13:30:32|68175.02
13:30:34|68175.01
13:30:35|68175.01
13:30:36|68175.01
13:30:37|68173.93
13:30:38|68170.8
13:30:39|68164.49
13:30:40|68164.21
13:30:41|68160.01
13:30:42|68160.
13:30:43|68160.
13:30:44|68160.01
13:30:45|68160.01
13:30:47|68160.
13:30:48|68160.
13:30:48|68160.01
13:30:49|68160.
13:30:51|68160.01
13:30:52|68167.99
13:30:52|68168.
13:30:54|68167.99
13:30:55|68168.
13:30:56|68168.
13:30:57|68197.13
13:30:58|68197.13
13:30:59|68197.13
13:31:00|68197.13
13:31:02|68181.82
13:31:03|68199.
13:31:04|68199.99
13:31:05|68203.99
13:31:06|68214.
13:31:07|68214.
13:31:08|68209.91
13:31:09|68204.36
13:31:10|68204.37
13:31:12|68204.37
13:31:12|68204.37
13:31:14|68204.36
13:31:15|68213.99
13:31:16|68236.
13:31:17|68233.36
13:31:18|68233.36
13:31:19|68233.35
13:31:20|68247.5
13:31:21|68248.34
13:31:22|68248.34
13:31:23|68248.34
13:31:24|68248.34
13:31:25|68251.96
13:31:25|68251.96
13:31:26|68251.96
13:31:28|68243.99
13:31:29|68243.59
13:31:30|68243.6
13:31:31|68243.6
13:31:32|68243.59
13:31:34|68243.59
13:31:35|68243.59
13:31:36|68235.
13:31:37|68235.01
13:31:38|68235.
13:31:39|68241.81
13:31:40|68248.66
13:31:42|68246.18
13:31:43|68244.58
13:31:44|68221.41
13:31:45|68221.05
13:31:46|68208.31
13:31:47|68204.01
13:31:47|68204.
13:31:48|68194.01
13:31:50|68190.
13:31:50|68190.
13:31:52|68190.
13:31:53|68190.01
13:31:54|68219.98
13:31:55|68219.99
13:31:57|68219.98
13:31:57|68219.99
13:31:58|68219.98
13:31:59|68208.31
13:32:01|68204.
13:32:01|68204.
13:32:02|68204.01
13:32:03|68204.
13:32:04|68192.68
13:32:06|68192.41
13:32:07|68201.96
13:32:08|68201.95
13:32:09|68203.99
13:32:10|68215.98
13:32:11|68215.98
13:32:13|68229.12
13:32:13|68229.98
13:32:14|68229.98
13:32:15|68232.17
13:32:16|68242.24
13:32:17|68242.25
13:32:18|68246.15
13:32:19|68247.99
13:32:20|68247.99
13:32:21|68247.99
13:32:22|68247.99
13:32:23|68247.99
13:32:25|68255.71
13:32:25|68255.72
13:32:27|68255.71
13:32:28|68255.71
13:32:29|68255.71
13:32:30|68249.26
13:32:31|68235.73
13:32:32|68235.
13:32:34|68235.
13:32:34|68235.
13:32:35|68230.31
13:32:38|68220.
13:32:39|68220.
13:32:40|68220.01
13:32:41|68220.
13:32:42|68212.41
13:32:43|68212.42
13:32:44|68212.42
13:32:45|68212.41
13:32:46|68212.41
13:32:48|68212.42
13:32:48|68223.78
13:32:50|68230.61
13:32:51|68232.74
13:32:52|68232.74
13:32:53|68232.74
13:32:54|68232.75
13:32:55|68232.75
13:32:56|68232.75
13:32:57|68232.74
13:32:58|68232.75
13:32:59|68232.75
13:33:00|68232.74
13:33:01|68232.74
13:33:02|68235.73
13:33:03|68235.73
13:33:04|68246.18
13:33:05|68246.18
13:33:06|68250.
13:33:07|68249.99
13:33:08|68249.99
13:33:09|68249.99
13:33:11|68250.
13:33:11|68249.99
13:33:12|68249.99
13:33:13|68249.99
13:33:14|68249.99
13:33:15|68250.
13:33:16|68249.99
13:33:17|68249.99
13:33:18|68250.
13:33:20|68250.
13:33:21|68244.21
13:33:22|68244.
13:33:23|68244.01
13:33:24|68244.
13:33:25|68234.
13:33:26|68232.16
13:33:27|68224.51
13:33:28|68220.01
13:33:29|68220.01
13:33:30|68220.01
13:33:31|68220.
13:33:33|68205.01
13:33:34|68212.
13:33:35|68212.
13:33:36|68219.11
13:33:38|68219.12
13:33:39|68219.12
13:33:40|68219.12
13:33:41|68219.12
13:33:42|68212.27
13:33:43|68205.47
13:33:45|68205.45
13:33:45|68205.44
13:33:46|68209.14
13:33:47|68209.14
13:33:49|68209.13
13:33:49|68209.13
13:33:51|68209.14
13:33:52|68209.14
13:33:52|68205.05
13:33:53|68205.05
13:33:55|68201.95
13:33:55|68201.96
13:33:56|68194.21
13:33:58|68194.21
13:33:58|68185.67
13:34:00|68175.02
13:34:01|68175.02
13:34:01|68187.99
13:34:03|68195.43
13:34:04|68201.95
13:34:05|68201.96
13:34:07|68199.44
13:34:08|68197.75
13:34:09|68177.69
13:34:10|68170.
13:34:11|68167.97
13:34:12|68167.96
13:34:13|68164.01
13:34:14|68160.58
13:34:15|68164.01
13:34:16|68170.79
13:34:17|68170.26
13:34:18|68156.
13:34:19|68154.01
13:34:20|68154.
13:34:21|68150.
13:34:22|68150.
13:34:23|68145.01
13:34:24|68136.01
13:34:25|68136.
13:34:27|68132.09
13:34:28|68142.78
13:34:29|68142.79
13:34:30|68147.97
13:34:31|68147.96
13:34:32|68147.96
13:34:33|68147.97
13:34:33|68147.96
13:34:34|68147.96
13:34:37|68147.97
13:34:38|68147.97
13:34:39|68147.96
13:34:41|68147.97
13:34:42|68147.97
13:34:44|68147.96
13:34:45|68147.97
13:34:46|68144.06
13:34:47|68144.05
13:34:48|68142.67
13:34:49|68140.3
13:34:50|68139.25
13:34:51|68130.32
13:34:52|68129.67
13:34:53|68129.67
13:34:55|68124.
13:34:56|68124.01
13:34:57|68124.01
13:34:57|68124.
13:34:59|68124.
13:35:00|68124.01
13:35:00|68124.01
13:35:01|68124.01
13:35:03|68126.52
13:35:03|68132.01
13:35:05|68136.6
13:35:06|68136.6
13:35:07|68122.07
13:35:07|68120.01
13:35:09|68132.
13:35:10|68143.18
13:35:10|68145.
13:35:12|68144.28
13:35:12|68144.27
13:35:14|68144.27
13:35:14|68144.27
13:35:16|68153.81
13:35:17|68153.99
13:35:18|68153.99
13:35:19|68151.27
13:35:20|68151.27
13:35:21|68149.61
13:35:22|68142.99
13:35:23|68143.
13:35:24|68142.99
13:35:25|68143.
13:35:26|68147.46
13:35:27|68151.42
13:35:28|68163.98
13:35:29|68163.99
13:35:30|68164.
13:35:32|68163.99
13:35:32|68164.
13:35:34|68163.99
13:35:34|68152.
13:35:36|68130.
13:35:38|68124.01
13:35:40|68124.69
13:35:41|68126.95
13:35:42|68126.95
13:35:43|68126.94
13:35:44|68124.
13:35:45|68124.
13:35:46|68124.
13:35:47|68124.01
13:35:48|68124.01
13:35:49|68124.
13:35:50|68124.01
13:35:51|68124.01
13:35:52|68124.01
13:35:53|68124.01
13:35:54|68124.01
13:35:55|68124.01
13:35:56|68124.01
13:35:58|68120.88
13:35:58|68120.88
13:35:59|68118.71
13:36:00|68118.59
13:36:01|68116.29
13:36:02|68116.01
13:36:03|68119.38
13:36:04|68119.39
13:36:05|68119.38
13:36:06|68119.39
13:36:07|68119.38
13:36:08|68119.38
13:36:10|68119.38
13:36:10|68119.39
13:36:12|68119.38
13:36:12|68116.8
13:36:13|68109.48
13:36:14|68109.48
13:36:15|68109.45
13:36:17|68109.46
13:36:18|68103.17
13:36:19|68103.18
13:36:20|68089.82
13:36:21|68089.82
13:36:22|68089.81
13:36:23|68089.81
13:36:24|68089.81
13:36:25|68089.82
13:36:26|68089.81
13:36:27|68089.81
13:36:28|68089.81
13:36:29|68089.81
13:36:30|68089.81
13:36:31|68089.82
13:36:32|68089.81
13:36:33|68089.82
13:36:34|68089.82
13:36:35|68089.82
13:36:36|68089.82
13:36:37|68089.82
13:36:38|68089.82
13:36:39|68089.82
13:36:40|68085.
13:36:41|68085.01
13:36:42|68085.01
13:36:44|68080.2
13:36:45|68080.01
13:36:46|68080.01
13:36:47|68080.01
13:36:48|68080.01
13:36:49|68080.97
13:36:50|68080.01
13:36:51|68080.01
13:36:52|68080.
13:36:54|68080.
13:36:54|68080.
13:36:55|68084.05
13:36:56|68084.05
13:36:57|68084.06
13:36:58|68089.04
13:36:59|68089.78
13:37:00|68086.15
13:37:01|68077.25
13:37:03|68081.13
13:37:04|68088.
13:37:05|68088.
13:37:05|68088.
13:37:06|68078.98
13:37:07|68078.97
13:37:09|68083.05
13:37:10|68083.99
13:37:11|68085.94
13:37:12|68085.93
13:37:13|68085.93
13:37:14|68077.53
13:37:15|68077.05
13:37:16|68077.05
13:37:17|68077.05
13:37:18|68078.88
13:37:19|68079.96
13:37:20|68079.95
13:37:21|68079.96
13:37:22|68072.69
13:37:23|68072.69
13:37:25|68072.68
13:37:25|68071.91
13:37:27|68070.
13:37:28|68064.01
13:37:30|68064.01
13:37:30|68064.
13:37:32|68064.01
13:37:33|68063.99
13:37:34|68064.
13:37:34|68068.
13:37:35|68068.
13:37:37|68073.91
13:37:39|68073.91
13:37:40|68073.98
13:37:41|68073.97
13:37:42|68073.97
13:37:43|68073.98
13:37:45|68073.98
13:37:46|68073.98
13:37:47|68073.98
13:37:48|68073.98
13:37:50|68073.98
13:37:50|68073.98
13:37:51|68073.97
13:37:53|68075.45
13:37:53|68078.08
13:37:54|68100.
13:37:55|68108.99
13:37:57|68101.78
13:37:57|68101.78
13:37:58|68101.78
13:37:59|68101.78
13:38:01|68101.79
13:38:01|68110.
13:38:02|68114.99
13:38:03|68114.99
13:38:05|68128.
13:38:05|68130.
13:38:07|68136.58
13:38:08|68136.58
13:38:09|68136.58
13:38:09|68136.58
13:38:10|68136.58
13:38:11|68136.59
13:38:13|68136.59
13:38:14|68136.59
13:38:15|68136.59
13:38:16|68136.58
13:38:17|68136.59
13:38:18|68144.99
13:38:18|68144.99
13:38:20|68145.
13:38:21|68145.
13:38:22|68145.
13:38:23|68155.34
13:38:24|68159.99
13:38:25|68163.47
13:38:26|68163.48
13:38:28|68146.95
13:38:28|68145.
13:38:29|68145.01
13:38:30|68137.17
13:38:31|68131.36
13:38:32|68131.37
13:38:33|68121.73
13:38:34|68112.26
13:38:36|68108.02
13:38:36|68091.08
13:38:38|68090.78
13:38:40|68085.15
13:38:41|68085.15
13:38:42|68075.17
13:38:44|68075.18
13:38:45|68075.17
13:38:46|68082.74
13:38:47|68082.74
13:38:48|68082.74
13:38:49|68082.73
13:38:49|68088.
13:38:51|68088.77
13:38:52|68088.77
13:38:53|68088.78
13:38:54|68096.35
13:38:55|68099.99
13:38:56|68099.99
13:38:57|68099.99
13:38:58|68108.
13:38:59|68113.76
13:39:00|68114.99
13:39:02|68123.17
13:39:03|68123.17
13:39:05|68110.84
13:39:05|68110.84
13:39:06|68110.83
13:39:08|68114.85
13:39:09|68137.92
13:39:10|68139.99
13:39:11|68139.99
13:39:11|68139.99
13:39:13|68139.99
13:39:14|68140.
13:39:15|68143.99
13:39:16|68143.99
13:39:17|68144.
13:39:18|68140.
13:39:19|68140.
13:39:20|68140.
13:39:21|68140.
13:39:22|68139.91
13:39:23|68121.31
13:39:24|68118.96
13:39:25|68112.9
13:39:26|68110.84
13:39:27|68106.07
13:39:28|68104.35
13:39:29|68102.6
13:39:31|68102.6
13:39:31|68102.6
13:39:32|68102.59
13:39:33|68104.69
13:39:34|68104.69
13:39:35|68115.51
13:39:36|68118.85
13:39:38|68118.84
13:39:39|68118.85
13:39:41|68118.85
13:39:42|68118.85
13:39:42|68118.85
13:39:44|68118.84
13:39:45|68118.84
13:39:46|68110.54
13:39:47|68109.48
13:39:48|68108.63
13:39:49|68108.62
13:39:51|68108.63
13:39:52|68108.63
13:39:53|68108.63
13:39:54|68108.62
13:39:56|68108.62
13:39:57|68108.63
13:39:58|68108.63
13:39:59|68108.63
13:40:00|68108.62
13:40:01|68108.63
13:40:02|68104.
13:40:04|68095.87
13:40:04|68094.
13:40:05|68085.65
13:40:06|68080.24
13:40:07|68080.24
13:40:08|68085.64
13:40:09|68097.7
13:40:10|68103.99
13:40:12|68112.
13:40:13|68112.1
13:40:14|68112.1
13:40:15|68112.11
13:40:16|68112.11
13:40:17|68114.
13:40:18|68123.99
13:40:19|68123.98
13:40:20|68123.98
13:40:21|68135.99
13:40:23|68139.99
13:40:24|68140.
13:40:25|68140.
13:40:26|68135.99
13:40:26|68135.99
13:40:28|68128.01
13:40:28|68128.01
13:40:29|68128.01
13:40:31|68128.01
13:40:31|68126.23
13:40:33|68124.08
13:40:33|68124.08
13:40:34|68124.08
13:40:35|68124.07
13:40:37|68131.03
13:40:38|68135.98
13:40:39|68140.
13:40:41|68144.
13:40:42|68143.99
13:40:44|68137.24
13:40:45|68131.87
13:40:45|68124.08
13:40:46|68124.07
13:40:47|68117.29
13:40:48|68117.3
13:40:49|68117.3
13:40:51|68112.12
13:40:52|68112.12
13:40:53|68112.12
13:40:54|68101.07
13:40:55|68101.08
13:40:56|68100.
13:40:57|68100.01
13:40:58|68100.
13:41:00|68086.82
13:41:02|68080.25
13:41:02|68080.25
13:41:03|68080.25
13:41:04|68080.25
13:41:05|68080.25
13:41:07|68080.25
13:41:07|68080.25
13:41:09|68087.99
13:41:10|68088.
13:41:11|68088.
13:41:12|68081.7
13:41:13|68081.7
13:41:14|68069.46
13:41:15|68079.38
13:41:16|68080.
13:41:17|68091.02
13:41:18|68092.
13:41:20|68100.
13:41:20|68103.99
13:41:21|68103.99
13:41:22|68104.
13:41:23|68103.99
13:41:24|68103.99
13:41:25|68103.99
13:41:26|68104.
13:41:28|68104.
13:41:28|68109.47
13:41:29|68109.47
13:41:30|68109.46
13:41:31|68114.
13:41:32|68123.09
13:41:34|68123.48
13:41:34|68129.99
13:41:36|68135.77
13:41:37|68137.25
13:41:37|68140.
13:41:39|68140.
13:41:39|68139.99
13:41:42|68139.99
13:41:43|68140.
13:41:45|68135.09
13:41:46|68129.09
13:41:46|68118.92
13:41:48|68115.42
13:41:49|68115.42
13:41:50|68112.4
13:41:51|68104.34
13:41:52|68104.35
13:41:53|68104.35
13:41:54|68104.34
13:41:55|68106.07
13:41:56|68109.65
13:41:57|68109.65
13:41:58|68109.65
13:42:00|68113.01
13:42:00|68113.01
13:42:01|68113.01
13:42:02|68122.33
13:42:03|68122.33
13:42:04|68124.25
13:42:05|68124.24
13:42:06|68124.25
13:42:08|68124.24
13:42:09|68124.24
13:42:09|68124.24
13:42:10|68124.24
13:42:11|68124.24
13:42:12|68120.18
13:42:13|68120.17
13:42:14|68120.17
13:42:15|68120.17
13:42:16|68123.17
13:42:17|68123.17
13:42:18|68118.18
13:42:20|68116.02
13:42:21|68116.01
13:42:22|68104.73
13:42:23|68112.
13:42:24|68112.
13:42:25|68108.79
13:42:26|68100.32
13:42:28|68100.33
13:42:29|68100.33
13:42:29|68100.33
13:42:31|68100.33
13:42:32|68100.32
13:42:33|68092.6
13:42:34|68099.99
13:42:35|68106.08
13:42:36|68115.
13:42:37|68114.99
13:42:38|68126.52
13:42:39|68134.
13:42:40|68135.84
13:42:41|68139.99
13:42:42|68153.45
13:42:44|68153.45
13:42:46|68153.45
13:42:46|68153.45
13:42:48|68153.46
13:42:50|68159.99
13:42:50|68159.99
13:42:51|68159.99
13:42:52|68159.99
13:42:53|68160.
13:42:54|68160.
13:42:55|68159.99
13:42:57|68174.49
13:42:58|68177.24
13:42:59|68177.23
13:43:01|68186.38
13:43:01|68193.7
13:43:03|68193.69
13:43:04|68197.78
13:43:05|68197.78
13:43:06|68199.44
13:43:07|68199.45
13:43:09|68199.45
13:43:10|68199.99
13:43:10|68199.99
13:43:12|68204.08
13:43:13|68219.99
13:43:14|68221.79
13:43:15|68221.8
13:43:16|68221.8
13:43:17|68221.79
13:43:18|68229.89
13:43:20|68233.66
13:43:21|68233.66
13:43:21|68233.66
13:43:23|68233.65
13:43:23|68233.66
13:43:25|68249.99
13:43:25|68252.58
13:43:27|68252.59
13:43:29|68255.67
13:43:30|68255.67
13:43:30|68255.67
13:43:31|68251.21
13:43:32|68251.22
13:43:33|68246.29
13:43:34|68246.29
13:43:36|68244.01
13:43:36|68244.01
13:43:37|68244.01
13:43:38|68244.01
13:43:39|68244.69
13:43:40|68250.01
13:43:42|68250.02
13:43:44|68246.35
13:43:44|68246.34
13:43:46|68246.35
13:43:47|68246.35
13:43:47|68246.35
13:43:49|68246.34
13:43:50|68246.34
13:43:51|68246.34
13:43:52|68241.43
13:43:53|68241.43
13:43:54|68241.43
13:43:56|68237.64
13:43:56|68245.1
13:43:57|68246.19
13:43:58|68246.18
13:44:00|68246.18
13:44:01|68246.18
13:44:02|68246.18
13:44:04|68246.19
13:44:05|68232.53
13:44:05|68232.54
13:44:07|68224.42
13:44:07|68224.42
13:44:08|68224.43
13:44:09|68224.42
13:44:11|68224.42
13:44:12|68224.43
13:44:13|68224.42
13:44:14|68224.43
13:44:16|68224.42
13:44:17|68224.42
13:44:18|68224.43
13:44:19|68220.01
13:44:20|68220.01
13:44:21|68220.
13:44:22|68220.01
13:44:24|68223.15
13:44:24|68223.15
13:44:25|68223.14
13:44:27|68223.14
13:44:27|68231.5
13:44:28|68231.5
13:44:29|68231.5
13:44:31|68233.34
13:44:32|68239.99
13:44:33|68239.98
13:44:34|68230.14
13:44:35|68223.14
13:44:36|68223.15
13:44:37|68223.14
13:44:38|68223.15
13:44:40|68228.86
13:44:41|68230.13
13:44:41|68230.14
13:44:42|68230.13
13:44:44|68230.14
13:44:46|68231.99
13:44:46|68232.
13:44:47|68232.
13:44:48|68233.39
13:44:50|68233.39
13:44:51|68233.38
13:44:52|68233.39
13:44:53|68233.38
13:44:54|68233.38
13:44:54|68233.38
13:44:56|68233.38
13:44:57|68233.38
13:44:58|68233.38
13:44:59|68233.38
13:45:00|68233.38
13:45:02|68233.38
13:45:03|68242.69
13:45:05|68246.19
13:45:05|68246.18
13:45:07|68246.19
13:45:08|68246.19
13:45:08|68246.18
13:45:10|68249.47
13:45:10|68249.47
13:45:12|68261.99
13:45:13|68261.99
13:45:14|68259.93
13:45:15|68259.94
13:45:16|68259.94
13:45:17|68259.93
13:45:18|68259.93
13:45:19|68259.93
13:45:20|68259.93
13:45:21|68259.93
13:45:22|68261.99
13:45:23|68262.
13:45:24|68262.01
13:45:26|68262.01
13:45:27|68262.
13:45:28|68262.01
13:45:29|68262.9
13:45:30|68267.19
13:45:30|68267.19
13:45:31|68274.58
13:45:32|68277.49
13:45:33|68277.49
13:45:35|68277.49
13:45:36|68278.67
13:45:37|68280.
13:45:38|68279.99
13:45:39|68283.99
13:45:40|68289.99
13:45:41|68301.28
13:45:42|68314.43
13:45:43|68323.99
13:45:44|68332.69
13:45:45|68347.36
13:45:47|68355.68
13:45:48|68355.68
13:45:49|68355.68
13:45:50|68362.15
13:45:51|68370.22
13:45:52|68373.06
13:45:53|68373.56
13:45:54|68377.98
13:45:55|68419.8
13:45:57|68404.76
13:45:57|68404.76
13:45:59|68404.76
13:46:00|68408.
13:46:01|68420.
13:46:01|68420.
13:46:02|68404.76
13:46:03|68416.02
13:46:04|68419.98
13:46:06|68419.98
13:46:06|68456.5
13:46:08|68460.83
13:46:09|68467.99
13:46:09|68468.
13:46:11|68460.
13:46:12|68486.67
13:46:13|68472.04
13:46:14|68472.04
13:46:15|68470.
13:46:15|68470.01
13:46:17|68470.98
13:46:18|68470.97
13:46:18|68472.
13:46:20|68472.04
13:46:21|68479.96
13:46:22|68480.97
13:46:22|68487.99
13:46:24|68491.76
13:46:25|68491.77
13:46:26|68491.77
13:46:27|68491.78
13:46:29|68491.78
13:46:29|68484.3
13:46:30|68487.99
13:46:32|68491.73
13:46:33|68498.99
13:46:34|68500.04
13:46:35|68506.99
13:46:36|68502.62
13:46:37|68509.94
13:46:38|68515.7
13:46:39|68531.87
13:46:40|68516.68
13:46:41|68516.2
13:46:42|68522.13
13:46:43|68522.13
13:46:44|68511.15
13:46:45|68500.
13:46:47|68503.87
13:46:48|68500.13
13:46:50|68519.04
13:46:51|68514.66
13:46:52|68509.6
13:46:53|68509.6
13:46:54|68509.59
13:46:55|68512.
13:46:56|68518.91
13:46:57|68527.99
13:46:58|68531.98
13:47:00|68531.98
13:47:01|68528.12
13:47:02|68521.09
13:47:03|68514.
13:47:05|68535.5
13:47:06|68541.6
13:47:07|68549.57
13:47:08|68557.31
13:47:09|68591.3
13:47:10|68612.32
13:47:11|68612.42
13:47:12|68594.01
13:47:13|68612.4
13:47:14|68612.4
13:47:15|68608.3
13:47:16|68591.31
13:47:17|68605.04
13:47:18|68608.27
13:47:19|68608.27
13:47:20|68608.28
13:47:22|68622.56
13:47:22|68638.99
13:47:23|68648.77
13:47:25|68648.77
13:47:26|68665.77
13:47:26|68667.99
13:47:27|68661.3
13:47:29|68661.29
13:47:30|68667.98
13:47:30|68671.34
13:47:32|68670.36
13:47:33|68668.01
13:47:34|68665.49
13:47:35|68644.75
13:47:35|68640.
13:47:37|68632.
13:47:38|68638.89
13:47:39|68638.62
13:47:40|68630.9
13:47:42|68630.78
13:47:43|68620.01
13:47:43|68614.51
13:47:45|68617.65
13:47:45|68617.65
13:47:48|68608.29
13:47:48|68600.
13:47:49|68600.
13:47:50|68596.01
13:47:51|68594.01
13:47:52|68591.34
13:47:54|68631.99
13:47:54|68638.06
13:47:55|68638.05
13:47:56|68624.22
13:47:58|68624.22
13:47:59|68624.22
13:48:00|68616.
13:48:01|68614.02
13:48:02|68628.
13:48:03|68628.18
13:48:05|68624.27
13:48:06|68624.23
13:48:06|68633.67
13:48:08|68632.71
13:48:09|68624.01
13:48:10|68620.01
13:48:11|68627.44
13:48:12|68627.43
13:48:14|68620.83
13:48:15|68620.01
13:48:16|68613.02
13:48:16|68608.01
13:48:18|68608.02
13:48:19|68600.
13:48:20|68600.
13:48:21|68599.99
13:48:22|68600.
13:48:23|68578.61
13:48:24|68594.
13:48:25|68580.
13:48:26|68580.
13:48:27|68579.99
13:48:28|68574.2
13:48:29|68574.2
13:48:30|68565.72
13:48:32|68559.71
13:48:33|68579.99
13:48:33|68579.99
13:48:35|68580.
13:48:35|68572.
13:48:37|68583.27
13:48:37|68590.
13:48:38|68599.99
13:48:40|68599.98
13:48:40|68599.98
13:48:42|68618.79
13:48:44|68628.69
13:48:45|68625.64
13:48:46|68625.64
13:48:47|68614.
13:48:49|68611.53
13:48:49|68611.52
13:48:51|68601.24
13:48:52|68600.
13:48:53|68600.
13:48:55|68600.
13:48:56|68584.02
13:48:57|68584.02
13:48:59|68583.58
13:49:00|68580.2
13:49:01|68574.01
13:49:01|68574.01
13:49:02|68584.
13:49:04|68591.34
13:49:05|68619.99
13:49:06|68620.87
13:49:07|68620.88
13:49:08|68620.88
13:49:09|68612.01
13:49:11|68604.03
13:49:12|68579.22
13:49:13|68618.6
13:49:14|68621.75
13:49:14|68621.75
13:49:15|68621.76
13:49:17|68621.76
13:49:17|68621.76
13:49:19|68621.75
13:49:20|68643.99
13:49:21|68640.01
13:49:22|68626.18
13:49:24|68631.99
13:49:24|68631.99
13:49:25|68620.
13:49:26|68620.
13:49:28|68616.13
13:49:29|68616.12
13:49:30|68625.67
13:49:31|68638.86
13:49:32|68638.12
13:49:34|68629.09
13:49:34|68629.08
13:49:35|68619.99
13:49:37|68617.04
13:49:38|68617.03
13:49:39|68619.99
13:49:40|68619.99
13:49:40|68617.02
13:49:41|68617.02
13:49:43|68614.95
13:49:44|68614.95
13:49:45|68608.
13:49:46|68604.04
13:49:46|68604.05
13:49:48|68611.91
13:49:49|68612.19
13:49:51|68604.04
13:49:52|68604.04
13:49:53|68604.05
13:49:54|68604.04
13:49:55|68604.04
13:49:56|68604.05
13:49:57|68604.05
13:49:59|68601.
13:50:00|68600.
13:50:01|68593.15
13:50:02|68601.
13:50:03|68604.
13:50:05|68603.99
13:50:05|68594.01
13:50:06|68625.23
13:50:07|68629.08
13:50:08|68617.71
13:50:09|68614.01
13:50:10|68594.01
13:50:12|68593.15
13:50:13|68584.02
13:50:13|68584.01
13:50:14|68584.01
13:50:16|68584.02
13:50:17|68576.01
13:50:17|68589.73
13:50:19|68590.48
13:50:20|68585.
13:50:21|68577.63
13:50:21|68587.34
13:50:22|68581.65
13:50:24|68581.66
13:50:24|68581.66
13:50:25|68595.98
13:50:27|68600.1
13:50:27|68601.99
13:50:29|68601.98
13:50:30|68603.99
13:50:31|68618.3
13:50:32|68621.74
13:50:33|68621.75
13:50:34|68621.75
13:50:36|68617.24
13:50:36|68605.7
13:50:37|68611.99
13:50:38|68612.01
13:50:40|68621.6
13:50:40|68621.6
13:50:41|68621.6
13:50:42|68621.6
13:50:43|68627.23
13:50:45|68627.23
13:50:45|68627.24
13:50:46|68619.87
13:50:48|68619.87
13:50:49|68619.88
13:50:51|68619.88
13:50:52|68630.
13:50:54|68657.39
13:50:55|68646.53
13:50:56|68638.08
13:50:57|68634.13
13:50:58|68624.01
13:50:59|68619.88
13:51:02|68614.
13:51:02|68614.
13:51:04|68604.6
13:51:04|68594.01
13:51:06|68590.01
13:51:06|68580.69
13:51:08|68589.88
13:51:09|68581.13
13:51:10|68581.13
13:51:11|68569.08
13:51:12|68569.09
13:51:13|68567.41
13:51:14|68557.05
13:51:15|68556.58
13:51:16|68564.
13:51:17|68564.
13:51:18|68560.54
13:51:19|68554.01
13:51:20|68548.01
13:51:22|68540.98
13:51:23|68540.41
13:51:24|68540.42
13:51:25|68540.42
13:51:26|68540.41
13:51:27|68536.49
13:51:28|68530.
13:51:29|68536.48
13:51:30|68537.66
13:51:31|68556.
13:51:32|68564.
13:51:33|68563.99
13:51:34|68559.58
13:51:35|68563.47
13:51:36|68581.13
13:51:37|68577.95
13:51:39|68577.94
13:51:39|68568.73
13:51:41|68564.01
13:51:41|68564.
13:51:43|68564.
13:51:43|68564.01
13:51:45|68564.01
13:51:45|68590.
13:51:47|68589.99
13:51:48|68584.88
13:51:49|68584.88
13:51:49|68584.87
13:51:50|68584.87
13:51:52|68584.88
13:51:53|68580.2
13:51:55|68572.
13:51:55|68572.
13:51:57|68572.01
13:51:58|68564.01
13:51:59|68564.
13:52:00|68564.
13:52:00|68560.
13:52:02|68554.
13:52:03|68554.
13:52:04|68546.82
13:52:05|68544.01
13:52:06|68524.01
13:52:07|68531.98
13:52:08|68531.98
13:52:09|68531.98
13:52:10|68525.87
13:52:11|68525.87
13:52:12|68533.99
13:52:13|68493.7
13:52:14|68484.7
13:52:15|68493.71
13:52:16|68493.71
13:52:17|68493.71
13:52:19|68493.71
13:52:19|68487.63
13:52:20|68484.14
13:52:21|68484.14
13:52:22|68484.13
13:52:24|68481.14
13:52:25|68470.47
13:52:26|68470.47
13:52:28|68479.1
13:52:29|68479.09
13:52:30|68483.99
13:52:31|68479.08
13:52:32|68479.09
13:52:32|68489.98
13:52:34|68489.98
13:52:35|68489.99
13:52:36|68499.99
13:52:37|68500.
13:52:38|68503.99
13:52:39|68509.07
13:52:39|68513.99
13:52:41|68513.99
13:52:42|68513.99
13:52:43|68514.
13:52:44|68514.
13:52:45|68514.
13:52:46|68513.99
13:52:47|68513.99
13:52:48|68513.99
13:52:49|68520.77
13:52:50|68520.76
13:52:51|68520.76
13:52:53|68520.76
13:52:54|68520.77
13:52:54|68520.76
13:52:55|68520.77
13:52:57|68520.77
13:52:59|68520.77
13:53:00|68520.76
13:53:01|68516.5
13:53:02|68516.51
13:53:03|68516.5
13:53:04|68518.5
13:53:05|68523.56
13:53:06|68513.53
13:53:08|68504.
13:53:09|68494.
13:53:10|68494.
13:53:11|68494.
13:53:12|68493.99
13:53:13|68498.09
13:53:14|68498.09
13:53:15|68498.09
13:53:16|68498.09
13:53:18|68498.1
13:53:19|68484.01
13:53:20|68484.01
13:53:21|68484.01
13:53:23|68484.01
13:53:23|68484.01
13:53:24|68485.39
13:53:27|68490.49
13:53:27|68493.99
13:53:28|68494.
13:53:30|68494.
13:53:30|68497.99
13:53:32|68497.99
13:53:32|68497.99
13:53:33|68498.
13:53:34|68497.99
13:53:36|68497.99
13:53:37|68498.
13:53:38|68503.99
13:53:39|68498.
13:53:40|68490.03
13:53:40|68484.19
13:53:42|68488.3
13:53:42|68488.3
13:53:44|68485.98
13:53:45|68484.01
13:53:46|68484.
13:53:47|68484.
13:53:48|68480.81
13:53:49|68480.
13:53:50|68476.03
13:53:51|68462.84
13:53:52|68465.68
13:53:54|68465.69
13:53:55|68465.69
13:53:55|68465.69
13:53:57|68465.68
13:53:58|68465.68
13:53:59|68465.69
13:54:00|68465.69
13:54:01|68465.69
13:54:03|68465.69
13:54:03|68469.78
13:54:05|68469.78
13:54:06|68469.79
13:54:07|68469.78
13:54:08|68469.79
13:54:09|68469.78
13:54:10|68469.78
13:54:11|68462.85
13:54:13|68462.85
13:54:13|68462.85
13:54:14|68462.85
13:54:16|68462.85
13:54:17|68462.84
13:54:18|68456.94
13:54:19|68456.95
13:54:20|68456.95
13:54:21|68456.9
13:54:22|68454.01
13:54:23|68454.
13:54:25|68454.01
13:54:26|68454.01
13:54:27|68451.98
13:54:28|68451.99
13:54:29|68451.99
13:54:31|68451.99
13:54:32|68451.99
13:54:33|68451.99
13:54:34|68451.99
13:54:34|68451.99
13:54:36|68451.99
13:54:37|68451.99
13:54:38|68451.99
13:54:39|68451.98
13:54:40|68451.99
13:54:41|68451.98
13:54:42|68451.99
13:54:43|68451.99
13:54:44|68451.99
13:54:45|68451.98
13:54:46|68451.98
13:54:47|68451.99
13:54:48|68451.98
13:54:49|68451.98
13:54:50|68451.99
13:54:51|68451.98
13:54:52|68451.99
13:54:53|68451.98
13:54:55|68451.98
13:54:57|68451.99
13:54:57|68451.98
13:54:59|68451.98
13:55:00|68451.99
13:55:01|68450.
13:55:02|68450.01
13:55:03|68450.01
13:55:04|68450.01
13:55:05|68450.
13:55:07|68450.
13:55:07|68446.83
13:55:08|68446.83
13:55:10|68446.83
13:55:10|68446.83
13:55:12|68450.3
13:55:13|68462.85
13:55:14|68464.
13:55:14|68474.
13:55:16|68476.
13:55:17|68475.99
13:55:17|68485.36
13:55:18|68488.52
13:55:20|68493.76
13:55:20|68493.75
13:55:22|68499.68
13:55:22|68505.32
13:55:24|68505.32
13:55:25|68514.54
13:55:26|68514.54
13:55:27|68514.54
13:55:28|68514.53
13:55:29|68514.54
13:55:30|68514.54
13:55:31|68507.14
13:55:32|68506.08
13:55:33|68506.09
13:55:34|68506.09
13:55:35|68505.65
13:55:36|68495.38
13:55:37|68494.17
13:55:39|68494.18
13:55:40|68494.18
13:55:41|68494.17
13:55:42|68490.
13:55:42|68490.
13:55:43|68485.84
13:55:44|68481.82
13:55:45|68481.35
13:55:47|68481.34
13:55:48|68493.77
13:55:49|68495.69
13:55:50|68500.
13:55:51|68499.99
13:55:52|68499.99
13:55:53|68500.
13:55:54|68499.99
13:55:56|68499.99
13:55:56|68493.76
13:55:58|68488.58
13:55:58|68488.58
13:56:00|68488.58
13:56:01|68520.
13:56:02|68509.09
13:56:03|68509.09
13:56:04|68509.09
13:56:05|68513.42
13:56:06|68515.76
13:56:07|68515.77
13:56:08|68515.77
13:56:09|68549.45
13:56:10|68542.01
13:56:11|68542.01
13:56:13|68542.01
13:56:13|68559.86
13:56:15|68559.87
13:56:16|68559.86
13:56:16|68552.85
13:56:18|68544.01
13:56:19|68544.01
13:56:20|68547.95
13:56:21|68559.74
13:56:22|68559.74
13:56:24|68552.02
13:56:25|68544.01
13:56:25|68544.01
13:56:26|68534.28
13:56:27|68533.9
13:56:28|68516.8
13:56:29|68504.23
13:56:30|68504.
13:56:31|68500.
13:56:32|68500.01
13:56:34|68500.01
13:56:35|68500.01
13:56:35|68492.16
13:56:36|68492.16
13:56:38|68492.16
13:56:39|68492.16
13:56:39|68492.16
13:56:40|68492.15
13:56:42|68493.78
13:56:42|68494.82
13:56:43|68493.78
13:56:45|68493.78
13:56:46|68493.78
13:56:47|68493.77
13:56:48|68495.99
13:56:49|68498.62
13:56:51|68502.57
13:56:52|68502.56
13:56:53|68502.57
13:56:53|68531.99
13:56:55|68544.
13:56:56|68556.54
13:56:58|68556.54
13:56:59|68564.
13:56:59|68581.14
13:57:01|68581.91
13:57:02|68581.92
13:57:03|68581.91
13:57:04|68581.91
13:57:06|68581.92
13:57:06|68581.92
13:57:08|68581.91
13:57:08|68587.9
13:57:09|68589.27
13:57:11|68589.27
13:57:12|68589.27
13:57:13|68600.
13:57:14|68599.99
13:57:15|68599.99
13:57:16|68578.28
13:57:17|68586.94
13:57:18|68596.9
13:57:19|68596.9
13:57:21|68596.9
13:57:22|68596.91
13:57:23|68589.73
13:57:24|68589.72
13:57:25|68589.73
13:57:26|68589.73
13:57:27|68589.73
13:57:28|68589.73
13:57:29|68589.73
13:57:30|68584.01
13:57:31|68584.01
13:57:32|68577.3
13:57:33|68576.
13:57:34|68576.
13:57:35|68565.92
13:57:36|68565.92
13:57:38|68561.7
13:57:39|68561.7
13:57:40|68561.71
13:57:41|68561.7
13:57:42|68561.7
13:57:43|68561.7
13:57:44|68590.18
13:57:45|68599.99
13:57:46|68599.99
13:57:47|68599.99
13:57:48|68599.99
13:57:50|68600.
13:57:50|68604.
13:57:51|68603.99
13:57:52|68604.
13:57:53|68604.
13:57:54|68604.
13:57:56|68619.99
13:57:57|68620.
13:57:59|68620.
13:58:01|68625.92
13:58:01|68634.71
13:58:03|68651.78
13:58:04|68648.03
13:58:05|68648.02
13:58:07|68644.01
13:58:07|68644.01
13:58:08|68644.01
13:58:10|68644.01
13:58:11|68644.01
13:58:12|68644.
13:58:14|68650.
13:58:14|68657.13
13:58:16|68653.03
13:58:17|68644.1
13:58:18|68644.
13:58:19|68634.
13:58:20|68634.
13:58:21|68636.
13:58:23|68636.01
13:58:24|68636.01
13:58:24|68632.34
13:58:25|68630.
13:58:27|68644.
13:58:28|68644.01
13:58:29|68651.99
13:58:30|68653.72
13:58:31|68653.72
13:58:32|68653.73
13:58:32|68653.72
13:58:34|68653.73
13:58:35|68653.72
13:58:36|68648.01
13:58:37|68640.01
13:58:38|68640.01
13:58:39|68640.01
13:58:40|68636.
13:58:40|68638.03
13:58:42|68651.05
13:58:43|68652.
13:58:44|68652.
13:58:45|68655.99
13:58:46|68656.
13:58:47|68655.99
13:58:48|68656.
13:58:49|68656.
13:58:50|68655.99
13:58:51|68652.
13:58:52|68652.
13:58:53|68652.01
13:58:54|68652.
13:58:55|68652.01
13:58:56|68652.01
13:58:57|68652.
13:58:59|68652.
13:59:01|68646.4
13:59:01|68644.
13:59:02|68634.47
13:59:04|68634.47
13:59:05|68626.08
13:59:07|68626.07
13:59:08|68626.08
13:59:08|68626.07
13:59:10|68626.08
13:59:11|68626.07
13:59:12|68626.08
13:59:13|68626.08
13:59:14|68626.08
13:59:15|68626.07
13:59:17|68626.08
13:59:17|68626.08
13:59:19|68626.08
13:59:20|68626.08
13:59:21|68626.08
13:59:22|68626.07
13:59:24|68626.07
13:59:25|68626.07
13:59:26|68620.37
13:59:28|68616.3
13:59:29|68612.95
13:59:30|68611.02
13:59:31|68604.03
13:59:32|68604.01
13:59:33|68604.01
13:59:34|68600.
13:59:35|68600.
13:59:36|68592.01
13:59:37|68592.01
13:59:38|68592.
13:59:39|68592.01
13:59:40|68592.01
13:59:41|68592.
13:59:42|68592.01
13:59:43|68592.01
13:59:44|68592.01
13:59:45|68592.
13:59:46|68580.47
13:59:47|68580.
13:59:49|68580.01
13:59:49|68574.38
13:59:51|68574.
13:59:51|68574.01
13:59:52|68577.45
13:59:54|68577.75
13:59:54|68577.74
13:59:55|68577.74
13:59:56|68591.66
13:59:57|68604.
13:59:58|68623.68
14:00:00|68624.
14:00:01|68629.06
14:00:02|68629.05
14:00:03|68629.05
14:00:05|68625.17
14:00:06|68652.76
14:00:07|68654.62
14:00:09|68654.63
14:00:10|68654.62
14:00:10|68660.
14:00:12|68659.99
14:00:12|68634.01
14:00:13|68634.01
14:00:14|68644.59
14:00:15|68651.1
14:00:17|68667.93
14:00:18|68667.93
14:00:19|68656.
14:00:20|68656.
14:00:21|68656.
14:00:22|68660.
14:00:23|68660.
14:00:24|68654.63
14:00:25|68621.62
14:00:26|68621.63
14:00:28|68621.62
14:00:28|68621.63
14:00:29|68617.54
14:00:30|68616.01
14:00:31|68617.55
14:00:32|68642.56
14:00:33|68649.65
14:00:34|68660.26
14:00:35|68658.61
14:00:37|68660.26
14:00:37|68660.27
14:00:39|68660.26
14:00:39|68660.26
14:00:41|68652.
14:00:41|68660.25
14:00:42|68660.25
14:00:43|68660.25
14:00:45|68653.24
14:00:46|68653.25
14:00:47|68653.25
14:00:49|68653.25
14:00:50|68644.28
14:00:50|68644.28
14:00:52|68644.27
14:00:53|68644.27
14:00:54|68644.28
14:00:55|68656.16
14:00:56|68656.17
14:00:56|68650.82
14:00:58|68650.81
14:00:59|68638.47
14:01:01|68638.47
14:01:02|68638.48
14:01:04|68629.25
14:01:04|68629.25
14:01:05|68622.27
14:01:06|68622.27
14:01:08|68622.28
14:01:10|68622.27
14:01:11|68620.
14:01:12|68620.
14:01:13|68620.
14:01:14|68620.
14:01:15|68613.4
14:01:16|68617.5
14:01:17|68625.25
14:01:19|68625.25
14:01:20|68625.25
14:01:20|68625.25
14:01:22|68625.25
14:01:22|68625.25
14:01:24|68621.86
14:01:25|68621.85
14:01:26|68614.
14:01:27|68608.68
14:01:28|68605.54
14:01:29|68605.55
14:01:30|68605.55
14:01:31|68605.54
14:01:32|68605.55
14:01:33|68605.54
14:01:34|68605.54
14:01:35|68605.54
14:01:38|68605.54
14:01:38|68594.77
14:01:39|68590.71
14:01:40|68594.77
14:01:41|68618.36
14:01:43|68618.36
14:01:43|68618.36
14:01:46|68625.25
14:01:46|68632.
14:01:48|68631.99
14:01:49|68631.99
14:01:50|68646.55
14:01:50|68656.16
14:01:52|68656.16
14:01:52|68656.16
14:01:53|68652.03
14:01:55|68652.02
14:01:56|68648.15
14:01:56|68648.15
14:01:58|68650.76
14:01:59|68672.21
14:01:59|68672.21
14:02:02|68672.22
14:02:03|68672.21
14:02:03|68680.
14:02:04|68679.99
14:02:05|68689.99
14:02:06|68689.99
14:02:08|68692.99
14:02:09|68692.99
14:02:09|68699.99
14:02:10|68728.22
14:02:12|68726.46
14:02:13|68725.17
14:02:14|68725.17
14:02:14|68725.17
14:02:16|68724.
14:02:17|68724.01
14:02:18|68720.92
14:02:20|68711.47
14:02:21|68695.1
14:02:22|68672.24
14:02:23|68671.98
14:02:23|68670.62
14:02:25|68659.97
14:02:26|68654.01
14:02:27|68663.89
14:02:28|68663.89
14:02:29|68663.88
14:02:31|68679.32
14:02:32|68681.03
14:02:32|68681.03
14:02:34|68676.27
14:02:35|68691.76
14:02:36|68703.5
14:02:37|68692.01
14:02:38|68690.
14:02:39|68680.
14:02:41|68680.
14:02:41|68680.
14:02:43|68674.
14:02:43|68670.52
14:02:44|68667.4
14:02:45|68654.
14:02:46|68652.01
14:02:48|68651.18
14:02:49|68644.01
14:02:50|68644.01
14:02:50|68644.01
14:02:51|68647.99
14:02:52|68648.
14:02:54|68647.99
14:02:54|68647.99
14:02:56|68644.02
14:02:57|68637.66
14:02:58|68637.66
14:02:59|68637.66
14:03:00|68624.01
14:03:02|68614.
14:03:03|68600.
14:03:05|68590.
14:03:05|68578.94
14:03:07|68575.86
14:03:08|68578.92
14:03:09|68571.9
14:03:10|68567.51
14:03:11|68564.57
14:03:12|68560.01
14:03:13|68550.01
14:03:14|68551.94
14:03:16|68551.94
14:03:16|68551.95
14:03:17|68551.95
14:03:18|68540.9
14:03:19|68540.89
14:03:21|68540.89
14:03:22|68540.89
14:03:23|68540.89
14:03:23|68540.9
14:03:25|68547.96
14:03:25|68555.98
14:03:27|68556.49
14:03:28|68556.49
14:03:29|68556.49
14:03:30|68551.95
14:03:30|68540.9
14:03:32|68540.91
14:03:32|68540.9
14:03:34|68540.9
14:03:35|68540.9
14:03:36|68540.9
14:03:37|68538.33
14:03:38|68538.33
14:03:40|68544.1
14:03:41|68544.1
14:03:42|68544.1
14:03:42|68538.34
14:03:43|68538.34
14:03:44|68538.34
14:03:45|68538.35
14:03:46|68538.34
14:03:48|68538.34
14:03:49|68538.34
14:03:49|68538.34
14:03:50|68538.34
14:03:52|68538.34
14:03:53|68538.34
14:03:54|68538.35
14:03:56|68538.34
14:03:56|68538.35
14:03:57|68544.1
14:03:58|68554.91
14:04:00|68566.66
14:04:02|68575.99
14:04:02|68567.65
14:04:04|68567.65
14:04:05|68595.1
14:04:06|68605.81
14:04:07|68590.
14:04:08|68585.68
14:04:09|68590.01
14:04:10|68590.9
14:04:12|68598.17
14:04:12|68594.06
14:04:14|68588.
14:04:15|68576.
14:04:15|68584.
14:04:17|68584.
14:04:18|68590.92
14:04:18|68590.92
14:04:20|68601.61
14:04:21|68603.99
14:04:22|68604.
14:04:23|68618.6
14:04:23|68618.59
14:04:25|68618.59
14:04:26|68618.59
14:04:27|68618.59
14:04:28|68618.59
14:04:29|68619.61
14:04:30|68639.99
14:04:31|68639.99
14:04:32|68639.99
14:04:34|68639.99
14:04:35|68639.99
14:04:36|68639.99
14:04:37|68639.99
14:04:38|68656.38
14:04:40|68671.99
14:04:41|68671.99
14:04:41|68671.99
14:04:42|68671.99
14:04:43|68671.99
14:04:44|68671.99
14:04:45|68671.99
14:04:47|68671.99
14:04:48|68668.01
14:04:48|68664.
14:04:51|68664.
14:04:52|68664.
14:04:53|68656.
14:04:53|68656.01
14:04:55|68656.
14:04:56|68646.59
14:04:57|68646.59
14:04:58|68654.56
14:04:59|68659.2
14:05:00|68659.21
14:05:01|68659.21
14:05:03|68663.59
14:05:04|68668.
14:05:06|68671.99
14:05:06|68671.98
14:05:07|68671.99
14:05:08|68671.98
14:05:10|68671.98
14:05:10|68664.13
14:05:12|68664.12
14:05:12|68664.12
14:05:14|68656.01
14:05:15|68656.01
14:05:16|68656.01
14:05:17|68656.01
14:05:18|68656.02
14:05:19|68656.01
14:05:20|68656.01
14:05:21|68660.
14:05:22|68660.13
14:05:23|68663.53
14:05:24|68663.53
14:05:25|68663.54
14:05:26|68663.53
14:05:27|68660.
14:05:28|68654.
14:05:29|68649.19
14:05:30|68649.18
14:05:31|68649.18
14:05:32|68649.18
14:05:33|68649.18
14:05:34|68646.59
14:05:35|68646.59
14:05:36|68646.59
14:05:37|68646.59
14:05:39|68646.59
14:05:39|68646.59
14:05:40|68646.59
14:05:42|68646.59
14:05:42|68646.59
14:05:43|68646.59
14:05:44|68663.38
14:05:45|68663.52
14:05:47|68663.52
14:05:47|68663.52
14:05:49|68663.52
14:05:50|68663.52
14:05:51|68672.
14:05:52|68671.99
14:05:52|68671.99
14:05:53|68671.99
14:05:55|68668.54
14:05:55|68668.54
14:05:57|68664.01
14:05:59|68659.58
14:06:00|68657.51
14:06:01|68662.76
14:06:02|68671.99
14:06:03|68671.99
14:06:04|68664.02
14:06:04|68659.14
14:06:06|68657.51
14:06:06|68657.51
14:06:08|68657.51
14:06:09|68657.51
14:06:10|68657.52
14:06:11|68659.97
14:06:12|68660.
14:06:13|68689.1
14:06:15|68695.96
14:06:15|68695.96
14:06:17|68695.95
14:06:18|68695.96
14:06:18|68695.95
14:06:19|68699.99
14:06:21|68729.97
14:06:22|68728.
14:06:23|68728.
14:06:24|68728.
14:06:25|68728.01
14:06:26|68728.
14:06:27|68720.35
14:06:28|68720.35
14:06:31|68720.35
14:06:32|68714.
14:06:33|68719.98
14:06:34|68719.98
14:06:35|68719.98
14:06:36|68719.98
14:06:36|68714.02
14:06:38|68714.01
14:06:38|68710.
14:06:40|68704.01
14:06:41|68701.17
14:06:42|68701.17
14:06:42|68701.18
14:06:43|68701.17
14:06:44|68700.
14:06:46|68700.
14:06:47|68700.
14:06:47|68708.05
14:06:49|68713.67
14:06:50|68713.67
14:06:51|68719.86
14:06:52|68719.87
14:06:53|68719.86
14:06:55|68719.87
14:06:55|68719.86
14:06:56|68719.86
14:06:57|68719.86
14:06:58|68716.19
14:07:00|68719.44
14:07:01|68719.44
14:07:01|68719.45
14:07:02|68719.44
14:07:03|68726.46
14:07:05|68727.21
14:07:07|68727.21
14:07:08|68721.55
14:07:09|68721.55
14:07:11|68716.76
14:07:12|68716.75
14:07:13|68710.01
14:07:14|68710.
14:07:15|68710.
14:07:16|68705.9
14:07:17|68713.65
14:07:19|68719.99
14:07:19|68720.
14:07:20|68719.99
14:07:21|68720.
14:07:22|68720.
14:07:24|68720.
14:07:25|68719.99
14:07:25|68720.
14:07:27|68719.99
14:07:27|68719.99
14:07:29|68719.99
14:07:30|68719.99
14:07:32|68720.
14:07:33|68723.42
14:07:34|68729.99
14:07:35|68732.
14:07:36|68739.99
14:07:37|68739.99
14:07:38|68735.81
14:07:39|68732.27
14:07:40|68728.2
14:07:41|68735.49
14:07:42|68739.99
14:07:43|68739.99
14:07:45|68740.
14:07:45|68743.98
14:07:47|68743.98
14:07:48|68743.98
14:07:49|68743.99
14:07:50|68745.68
14:07:51|68745.68
14:07:52|68745.68
14:07:53|68745.69
14:07:54|68748.73
14:07:55|68748.73
14:07:56|68748.73
14:07:57|68748.73
14:07:58|68748.73
14:07:59|68748.73
14:08:00|68748.74
14:08:01|68748.73
14:08:03|68749.58
14:08:03|68749.57
14:08:04|68749.57
14:08:05|68749.58
14:08:07|68734.14
14:08:09|68749.57
14:08:10|68753.98
14:08:11|68765.88
14:08:12|68765.88
14:08:13|68765.89
14:08:14|68757.61
14:08:15|68752.02
14:08:16|68757.22
14:08:17|68757.22
14:08:18|68757.22
14:08:19|68757.22
14:08:21|68757.22
14:08:21|68757.22
14:08:23|68757.22
14:08:23|68750.
14:08:24|68757.23
14:08:26|68763.96
14:08:27|68765.87
14:08:28|68765.89
14:08:29|68782.37
14:08:30|68777.94
14:08:31|68777.95
14:08:32|68777.94
14:08:33|68799.8
14:08:34|68809.99
14:08:35|68809.99
14:08:36|68809.99
14:08:37|68809.99
14:08:38|68809.99
14:08:39|68815.74
14:08:40|68804.
14:08:41|68810.39
14:08:43|68817.
14:08:43|68816.99
14:08:44|68816.99
14:08:46|68816.99
14:08:46|68818.59
14:08:47|68818.59
14:08:49|68818.6
14:08:50|68810.76
14:08:51|68808.25
14:08:52|68810.63
14:08:53|68810.77
14:08:54|68810.77
14:08:55|68814.6
14:08:56|68822.07
14:08:58|68822.07
14:08:59|68822.08
14:08:59|68817.68
14:09:00|68810.77
14:09:02|68810.09
14:09:03|68810.09
14:09:04|68810.09
14:09:04|68817.58
14:09:06|68817.58
14:09:07|68812.16
14:09:09|68807.59
14:09:10|68807.59
14:09:10|68815.99
14:09:12|68807.52
14:09:12|68796.
14:09:15|68811.99
14:09:16|68804.04
14:09:16|68811.18
14:09:17|68811.17
14:09:18|68810.48
14:09:20|68810.09
14:09:21|68806.35
14:09:21|68797.41
14:09:22|68793.9
14:09:24|68806.35
14:09:25|68807.98
14:09:25|68796.52
14:09:26|68794.75
14:09:27|68790.05
14:09:29|68774.49
14:09:30|68770.82
14:09:31|68765.88
14:09:32|68760.3
14:09:33|68760.
14:09:34|68760.
14:09:35|68760.
14:09:36|68750.
14:09:37|68750.01
14:09:38|68750.01
14:09:39|68750.01
14:09:40|68759.12
14:09:41|68759.11
14:09:42|68758.42
14:09:43|68758.42
14:09:45|68758.42
14:09:45|68758.43
14:09:46|68769.97
14:09:47|68769.99
14:09:49|68770.
14:09:50|68769.99
14:09:50|68776.23
14:09:52|68776.22
14:09:54|68776.22
14:09:54|68776.23
14:09:55|68770.12
14:09:56|68770.11
14:09:57|68765.27
14:09:58|68760.
14:09:59|68760.01
14:10:00|68750.
14:10:02|68750.
14:10:03|68748.
14:10:04|68753.25
14:10:06|68748.43
14:10:06|68744.01
14:10:08|68740.01
14:10:08|68730.01
14:10:09|68730.
14:10:10|68730.
14:10:11|68730.
14:10:14|68730.
14:10:14|68730.01
14:10:16|68730.01
14:10:16|68730.
14:10:18|68730.
14:10:18|68730.01
14:10:19|68724.
14:10:21|68714.08
14:10:21|68710.
14:10:22|68712.26
14:10:24|68712.26
14:10:25|68740.5
14:10:26|68749.99
14:10:27|68757.57
14:10:28|68759.58
14:10:29|68769.99
14:10:30|68769.98
14:10:31|68769.98
14:10:32|68768.91
14:10:33|68757.66
14:10:34|68750.
14:10:35|68750.01
14:10:36|68750.
14:10:38|68747.02
14:10:38|68740.
14:10:39|68740.
14:10:40|68732.01
14:10:41|68732.01
14:10:42|68732.
14:10:43|68732.
14:10:45|68732.
14:10:46|68724.01
14:10:48|68720.01
14:10:48|68720.
14:10:49|68720.01
14:10:51|68726.45
14:10:52|68726.45
14:10:53|68715.6
14:10:54|68715.6
14:10:55|68715.6
14:10:56|68710.
14:10:57|68710.01
14:10:58|68710.01
14:10:59|68704.
14:11:00|68704.01
14:11:01|68703.99
14:11:02|68694.01
14:11:03|68680.01
14:11:04|68680.01
14:11:05|68670.26
14:11:07|68664.4
14:11:07|68664.41
14:11:08|68664.4
14:11:10|68664.41
14:11:12|68664.4
14:11:13|68654.01
14:11:15|68659.99
14:11:15|68659.99
14:11:16|68659.99
14:11:18|68663.99
14:11:19|68655.08
14:11:20|68667.6
14:11:21|68667.8
14:11:22|68667.79
14:11:22|68667.8
14:11:24|68667.8
14:11:24|68667.8
14:11:26|68660.12
14:11:27|68656.17
14:11:28|68656.03
14:11:29|68656.02
14:11:31|68650.
14:11:31|68644.
14:11:33|68638.55
14:11:33|68644.01
14:11:35|68644.
14:11:35|68651.9
14:11:37|68651.89
14:11:38|68638.57
14:11:39|68638.56
14:11:40|68638.57
14:11:41|68638.57
14:11:42|68646.55
14:11:43|68646.65
14:11:44|68646.65
14:11:45|68645.86
14:11:46|68640.01
14:11:47|68640.02
14:11:48|68634.89
14:11:49|68621.16
14:11:50|68614.66
14:11:52|68604.39
14:11:52|68598.48
14:11:53|68598.48
14:11:54|68598.49
14:11:55|68598.48
14:11:56|68604.
14:11:57|68601.23
14:11:58|68607.99
14:12:00|68607.99
14:12:00|68608.
14:12:01|68601.13
14:12:02|68599.48
14:12:03|68607.4
14:12:05|68607.41
14:12:05|68594.
14:12:07|68584.47
14:12:07|68584.47
14:12:08|68584.48
14:12:10|68584.47
14:12:11|68587.44
14:12:12|68582.78
14:12:14|68586.4
14:12:15|68577.56
14:12:17|68572.
14:12:18|68572.01
14:12:19|68572.
14:12:20|68572.01
14:12:22|68572.
14:12:23|68572.
14:12:24|68568.75
14:12:24|68564.
14:12:26|68560.66
14:12:28|68555.04
14:12:28|68555.05
14:12:29|68566.88
14:12:30|68566.87
14:12:32|68555.72
14:12:33|68555.72
14:12:34|68554.01
14:12:35|68554.
14:12:36|68543.61
14:12:37|68543.61
14:12:38|68543.62
14:12:39|68543.62
14:12:40|68536.25
14:12:42|68536.25
14:12:42|68536.25
14:12:43|68536.25
14:12:44|68548.
14:12:45|68548.14
14:12:46|68544.01
14:12:48|68546.29
14:12:48|68551.99
14:12:51|68551.98
14:12:51|68550.51
14:12:52|68539.4
14:12:53|68539.41
14:12:55|68539.41
14:12:55|68539.41
14:12:56|68539.4
14:12:57|68548.
14:12:59|68549.99
14:12:59|68550.
14:13:01|68548.
14:13:02|68548.01
14:13:03|68548.
14:13:04|68548.
14:13:05|68535.23
14:13:06|68543.99
14:13:08|68535.35
14:13:08|68533.95
14:13:09|68533.95
14:13:10|68533.94
14:13:12|68530.05
14:13:13|68529.87
14:13:14|68529.88
14:13:15|68529.88
14:13:16|68539.99
14:13:17|68543.26
14:13:19|68543.25
14:13:19|68543.26
14:13:20|68543.25
14:13:22|68543.25
14:13:23|68543.26
14:13:24|68543.25
14:13:25|68543.25
14:13:26|68543.26
14:13:27|68536.06
14:13:27|68530.51
14:13:29|68530.52
14:13:30|68525.23
14:13:32|68525.22
14:13:32|68518.35
14:13:33|68505.27
14:13:35|68505.28
14:13:36|68494.78
14:13:37|68497.06
14:13:38|68503.99
14:13:40|68514.56
14:13:40|68528.
14:13:42|68529.99
14:13:43|68530.
14:13:44|68529.99
14:13:45|68530.
14:13:46|68530.
14:13:47|68516.
14:13:48|68504.76
14:13:49|68510.86
14:13:51|68515.91
14:13:52|68527.99
14:13:53|68527.99
14:13:53|68533.48
14:13:55|68539.99
14:13:55|68540.
14:13:56|68539.99
14:13:58|68540.
14:13:59|68540.
14:14:00|68539.99
14:14:02|68539.99
14:14:02|68537.09
14:14:03|68532.97
14:14:04|68524.86
14:14:05|68516.91
14:14:06|68516.92
14:14:07|68516.92
14:14:08|68534.
14:14:09|68543.
14:14:10|68538.9
14:14:11|68538.89
14:14:13|68537.12
14:14:15|68537.11
14:14:17|68537.11
14:14:18|68519.57
14:14:18|68519.56
14:14:19|68519.56
14:14:21|68519.56
14:14:21|68519.57
14:14:23|68519.56
14:14:24|68505.65
14:14:25|68509.81
14:14:27|68515.91
14:14:28|68519.45
14:14:29|68519.44
14:14:29|68519.45
14:14:30|68519.45
14:14:31|68519.44
14:14:33|68519.44
14:14:33|68519.44
14:14:35|68519.45
14:14:36|68519.44
14:14:37|68519.44
14:14:38|68519.44
14:14:39|68519.44
14:14:41|68519.45
14:14:42|68519.44
14:14:43|68519.45
14:14:43|68519.45
14:14:44|68519.44
14:14:46|68519.44
14:14:46|68519.44
14:14:48|68519.44
14:14:48|68497.43
14:14:50|68496.01
14:14:51|68490.01
14:14:52|68488.38
14:14:53|68488.
14:14:54|68488.01
14:14:55|68480.
14:14:56|68480.01
14:14:57|68480.01
14:14:58|68480.01
14:14:59|68480.01
14:15:00|68480.
14:15:01|68480.01
14:15:02|68476.6
14:15:03|68481.67
14:15:04|68482.32
14:15:06|68509.26
14:15:06|68509.26
14:15:07|68509.26
14:15:08|68509.27
14:15:09|68519.56
14:15:10|68519.56
14:15:12|68519.55
14:15:13|68515.91
14:15:13|68507.99
14:15:15|68495.39
14:15:16|68495.39
14:15:17|68491.18
14:15:19|68490.01
14:15:20|68490.
14:15:20|68497.36
14:15:22|68497.36
14:15:23|68500.
14:15:24|68500.
14:15:25|68500.
14:15:25|68504.
14:15:27|68508.6
14:15:28|68508.59
14:15:29|68512.49
14:15:30|68519.45
14:15:32|68529.16
14:15:33|68529.99
14:15:34|68533.98
14:15:35|68533.99
14:15:36|68533.98
14:15:36|68533.98
14:15:39|68533.99
14:15:40|68538.67
14:15:40|68538.67
14:15:41|68543.98
14:15:42|68543.99
14:15:44|68543.98
14:15:44|68549.99
14:15:46|68549.99
14:15:47|68558.84
14:15:48|68558.84
14:15:49|68558.84
14:15:50|68558.83
14:15:51|68559.22
14:15:52|68564.
14:15:53|68564.
14:15:54|68567.99
14:15:55|68568.
14:15:57|68568.
14:15:58|68567.99
14:15:58|68568.
14:15:59|68568.
14:16:01|68567.99
14:16:01|68567.99
14:16:02|68567.99
14:16:05|68568.
14:16:06|68603.99
14:16:07|68596.53
14:16:08|68596.53
14:16:08|68600.63
14:16:09|68603.66
14:16:11|68608.3
14:16:12|68617.99
14:16:13|68608.01
14:16:14|68608.
14:16:15|68608.01
14:16:17|68602.52
14:16:17|68602.52
14:16:19|68588.
14:16:20|68585.62
14:16:21|68576.98
14:16:22|68572.01
14:16:24|68579.65
14:16:25|68587.99
14:16:26|68587.99
14:16:27|68587.99
14:16:28|68592.
14:16:29|68599.34
14:16:30|68599.34
14:16:31|68599.33
14:16:33|68599.34
14:16:33|68599.34
14:16:34|68599.34
14:16:36|68607.99
14:16:37|68596.
14:16:38|68592.72
14:16:39|68586.53
14:16:40|68580.01
14:16:40|68580.01
14:16:42|68580.01
14:16:43|68580.01
14:16:44|68580.
14:16:45|68580.
14:16:47|68584.6
14:16:48|68584.61
14:16:49|68580.2
14:16:50|68580.01
14:16:51|68580.
14:16:52|68580.
14:16:53|68580.
14:16:55|68580.
14:16:55|68580.01
14:16:57|68580.
14:16:57|68583.99
14:16:58|68583.99
14:16:59|68584.
14:17:01|68583.99
14:17:02|68576.98
14:17:03|68574.01
14:17:04|68574.01
14:17:05|68574.01
14:17:06|68574.01
14:17:07|68574.
14:17:08|68574.
14:17:09|68574.
14:17:10|68574.
14:17:11|68574.01
14:17:12|68574.01
14:17:13|68567.68
14:17:14|68561.68
14:17:15|68554.01
14:17:17|68554.01
14:17:17|68554.01
14:17:19|68550.
14:17:20|68550.01
14:17:21|68550.
14:17:22|68550.
14:17:24|68550.
14:17:25|68550.01
14:17:26|68552.
14:17:27|68553.88
14:17:28|68553.87
14:17:28|68553.87
14:17:29|68553.87
14:17:31|68581.
14:17:32|68587.98
14:17:33|68587.97
14:17:34|68587.98
14:17:35|68587.98
14:17:36|68587.97
14:17:38|68587.97
14:17:38|68587.97
14:17:40|68592.75
14:17:40|68594.76
14:17:41|68595.46
14:17:43|68595.46
14:17:43|68657.49
14:17:44|68684.91
14:17:46|68678.21
14:17:47|68674.11
14:17:48|68670.01
14:17:48|68680.
14:17:49|68679.99
14:17:50|68679.99
14:17:51|68680.
14:17:52|68680.
14:17:53|68674.39
14:17:55|68674.39
14:17:56|68674.39
14:17:57|68674.39
14:17:58|68674.38
14:17:58|68684.
14:18:00|68687.72
14:18:01|68687.72
14:18:02|68690.
14:18:04|68690.
14:18:04|68689.99
14:18:06|68689.99
14:18:07|68699.99
14:18:08|68700.
14:18:09|68700.
14:18:09|68690.12
14:18:11|68685.31
14:18:12|68685.29
14:18:13|68684.64
14:18:14|68674.39
14:18:15|68670.21
14:18:16|68670.21
14:18:18|68670.2
14:18:19|68680.
14:18:21|68680.
14:18:21|68679.99
14:18:22|68670.01
14:18:23|68668.18
14:18:25|68660.01
14:18:26|68646.26
14:18:28|68640.01
14:18:28|68640.
14:18:30|68640.01
14:18:31|68648.
14:18:33|68667.99
14:18:33|68671.99
14:18:35|68671.99
14:18:37|68671.99
14:18:38|68672.
14:18:38|68665.98
14:18:40|68665.98
14:18:41|68656.41
14:18:42|68659.99
14:18:43|68667.98
14:18:44|68667.99
14:18:45|68667.99
14:18:46|68667.98
14:18:47|68667.99
14:18:48|68663.99
14:18:49|68657.4
14:18:50|68657.4
14:18:51|68657.4
14:18:52|68659.79
14:18:53|68660.03
14:18:54|68660.03
14:18:55|68660.04
14:18:56|68660.04
14:18:57|68660.03
14:18:59|68660.04
14:18:59|68660.03
14:19:00|68660.03
14:19:01|68660.04
14:19:02|68660.04
14:19:03|68668.
14:19:05|68679.99
14:19:06|68679.99
14:19:07|68680.
14:19:08|68679.99
14:19:08|68680.
14:19:10|68679.99
14:19:10|68690.
14:19:11|68689.99
14:19:13|68695.53
14:19:14|68697.71
14:19:14|68697.71
14:19:16|68697.71
14:19:17|68696.03
14:19:19|68696.03
14:19:19|68696.02
14:19:21|68696.03
14:19:22|68696.02
14:19:23|68693.61
14:19:24|68693.6
14:19:25|68692.76
14:19:26|68685.27
14:19:27|68684.97
14:19:29|68684.97
14:19:29|68689.1
14:19:30|68691.98
14:19:32|68691.99
14:19:33|68697.69
14:19:33|68698.12
14:19:35|68698.11
14:19:35|68698.12
14:19:37|68698.11
14:19:38|68698.12
14:19:39|68698.12
14:19:40|68698.11
14:19:42|68698.12
14:19:42|68698.12
14:19:43|68698.11
14:19:45|68698.11
14:19:46|68698.11
14:19:47|68697.69
14:19:48|68696.03
14:19:49|68696.02
14:19:50|68696.03
14:19:51|68696.03
14:19:52|68696.02
14:19:53|68696.03
14:19:54|68696.03
14:19:55|68696.03
14:19:56|68696.02
14:19:57|68696.02
14:19:58|68696.02
14:20:00|68696.02
14:20:00|68696.03
14:20:01|68696.03
14:20:02|68696.02
14:20:04|68696.03
14:20:05|68696.02
14:20:06|68696.03
14:20:07|68696.03
14:20:08|68696.03
14:20:10|68696.03
14:20:11|68699.99
14:20:11|68700.
14:20:12|68710.
14:20:14|68709.99
14:20:15|68709.99
14:20:16|68709.99
14:20:16|68709.99
14:20:18|68710.
14:20:19|68709.99
14:20:20|68710.
14:20:21|68709.99
14:20:23|68709.99
14:20:23|68709.99
14:20:25|68709.99
14:20:26|68710.
14:20:28|68709.99
14:20:28|68710.
14:20:29|68709.99
14:20:30|68710.
14:20:31|68709.99
14:20:32|68709.99
14:20:34|68710.
14:20:34|68710.
14:20:35|68710.
14:20:37|68710.
14:20:37|68709.99
14:20:39|68709.99
14:20:39|68709.99
14:20:40|68710.
14:20:41|68710.
14:20:42|68710.
14:20:43|68710.
14:20:44|68710.
14:20:46|68710.
14:20:47|68710.
14:20:48|68710.
14:20:50|68710.
14:20:51|68710.
14:20:52|68710.
14:20:53|68709.99
14:20:54|68709.99
14:20:55|68710.
14:20:56|68709.99
14:20:57|68709.99
14:20:58|68705.88
14:20:59|68700.
14:21:00|68700.
14:21:01|68700.
14:21:02|68700.01
14:21:03|68700.01
14:21:04|68695.62
14:21:05|68690.
14:21:07|68690.
14:21:07|68691.99
14:21:08|68693.96
14:21:10|68693.96
14:21:10|68693.96
14:21:11|68693.97
14:21:13|68693.96
14:21:13|68693.97
14:21:14|68693.96
14:21:15|68693.96
14:21:16|68693.96
14:21:18|68693.27
14:21:18|68690.
14:21:21|68695.53
14:21:23|68695.52
14:21:23|68695.52
14:21:25|68695.52
14:21:26|68695.52
14:21:27|68695.53
14:21:28|68700.99
14:21:29|68701.
14:21:30|68701.
14:21:32|68700.99
14:21:32|68701.
14:21:34|68710.
14:21:35|68709.99
14:21:36|68709.99
14:21:38|68709.99
14:21:39|68710.
14:21:40|68709.99
14:21:40|68709.99
14:21:42|68710.
14:21:42|68709.99
14:21:44|68710.
14:21:44|68710.
14:21:45|68709.99
14:21:47|68709.99
14:21:48|68709.99
14:21:49|68710.
14:21:50|68710.
14:21:50|68709.99
14:21:52|68710.
14:21:52|68714.93
14:21:54|68714.94
14:21:55|68714.94
14:21:55|68714.94
14:21:57|68714.94
14:21:58|68714.93
14:21:59|68714.93
14:22:00|68714.94
14:22:01|68732.
14:22:02|68731.99
14:22:03|68732.
14:22:04|68731.99
14:22:05|68732.
14:22:07|68732.
14:22:07|68732.07
14:22:08|68732.12
14:22:09|68732.12
14:22:10|68732.12
14:22:12|68732.41
14:22:12|68732.41
14:22:14|68732.4
14:22:15|68732.4
14:22:15|68732.4
14:22:16|68732.4
14:22:18|68732.4
14:22:18|68732.4
14:22:20|68732.4
14:22:22|68740.
14:22:22|68754.99
14:22:24|68754.98
14:22:25|68758.96
14:22:26|68758.97
14:22:27|68758.96
14:22:28|68758.96
14:22:30|68758.97
14:22:31|68758.96
14:22:32|68758.96
14:22:33|68758.96
14:22:34|68758.97
14:22:35|68769.99
14:22:36|68775.01
14:22:37|68783.99
14:22:38|68783.99
14:22:39|68783.99
14:22:41|68783.99
14:22:42|68783.99
14:22:42|68784.
14:22:43|68768.71
14:22:45|68768.71
14:22:46|68768.72
14:22:47|68768.71
14:22:48|68768.71
14:22:49|68768.71
14:22:50|68768.71
14:22:51|68768.72
14:22:52|68768.71
14:22:53|68768.71
14:22:55|68768.72
14:22:55|68768.71
14:22:56|68756.24
14:22:57|68752.
14:22:58|68751.99
14:22:59|68751.99
14:23:02|68752.
14:23:02|68752.
14:23:03|68751.99
14:23:04|68759.99
14:23:05|68759.99
14:23:06|68761.95
14:23:07|68762.15
14:23:08|68762.15
14:23:11|68762.14
14:23:11|68768.71
14:23:12|68770.
14:23:14|68769.99
14:23:15|68769.99
14:23:16|68770.
14:23:16|68769.99
14:23:18|68769.99
14:23:19|68770.
14:23:20|68770.
14:23:21|68770.
14:23:23|68769.99
14:23:23|68770.
14:23:24|68769.99
14:23:26|68769.99
14:23:27|68769.99
14:23:29|68768.7
14:23:30|68767.26
14:23:31|68767.26
14:23:32|68765.87
14:23:33|68765.07
14:23:34|68760.02
14:23:35|68760.01
14:23:36|68760.01
14:23:37|68760.
14:23:38|68751.81
14:23:39|68751.82
14:23:40|68751.82
14:23:41|68751.81
14:23:42|68751.81
14:23:44|68751.82
14:23:44|68750.
14:23:45|68740.16
14:23:47|68740.16
14:23:47|68730.59
14:23:49|68730.
14:23:49|68735.79
14:23:51|68735.8
14:23:51|68735.8
14:23:53|68735.79
14:23:53|68735.79
14:23:55|68735.79
14:23:56|68735.79
14:23:57|68735.79
14:23:58|68735.79
14:23:58|68735.8
14:23:59|68735.79
14:24:01|68735.79
14:24:02|68735.79
14:24:03|68735.78
14:24:03|68735.78
14:24:05|68735.78
14:24:05|68735.79
14:24:07|68738.18
14:24:08|68738.17
14:24:09|68738.17
14:24:10|68740.
14:24:11|68739.99
14:24:12|68743.98
14:24:13|68743.99
14:24:15|68743.98
14:24:15|68743.98
14:24:16|68743.97
14:24:17|68737.27
14:24:18|68732.09
14:24:19|68732.01
14:24:20|68740.
14:24:21|68740.
14:24:23|68739.99
14:24:24|68739.99
14:24:25|68739.99
14:24:26|68740.
14:24:27|68740.
14:24:28|68739.99
14:24:29|68739.99
14:24:30|68739.99
14:24:31|68740.
14:24:33|68740.
14:24:34|68739.99
14:24:35|68740.
14:24:35|68739.99
14:24:37|68739.3
14:24:37|68736.12
14:24:39|68732.09
14:24:40|68732.1
14:24:41|68732.09
14:24:42|68710.
14:24:43|68710.01
14:24:44|68710.
14:24:45|68710.
14:24:46|68710.
14:24:47|68710.
14:24:48|68710.
14:24:49|68710.
14:24:50|68710.01
14:24:51|68710.
14:24:52|68710.01
14:24:53|68710.01
14:24:55|68710.01
14:24:55|68710.01
14:24:57|68710.
14:24:58|68710.
14:24:58|68710.
14:24:59|68710.
14:25:00|68710.01
14:25:02|68705.9
14:25:03|68705.89
14:25:04|68701.17
14:25:05|68698.33
14:25:06|68698.33
14:25:07|68708.
14:25:08|68708.
14:25:10|68712.07
14:25:11|68712.06
14:25:12|68712.06
14:25:14|68712.07
14:25:14|68706.29
14:25:16|68706.28
14:25:17|68706.29
14:25:17|68706.28
14:25:19|68711.03
14:25:20|68711.03
14:25:20|68711.04
14:25:23|68711.03
14:25:23|68711.03
14:25:24|68711.03
14:25:25|68711.03
14:25:27|68711.04
14:25:28|68711.03
14:25:29|68711.03
14:25:31|68710.34
14:25:32|68710.34
14:25:33|68704.5
14:25:33|68704.49
14:25:34|68701.17
14:25:36|68700.
14:25:36|68700.
14:25:38|68700.
14:25:39|68700.
14:25:40|68700.
14:25:41|68700.
14:25:42|68700.
14:25:43|68700.
14:25:44|68700.
14:25:45|68700.
14:25:46|68700.01
14:25:47|68700.
14:25:48|68700.
14:25:49|68700.
14:25:50|68700.
14:25:51|68700.
14:25:52|68700.01
14:25:53|68720.34
14:25:54|68728.7
14:25:55|68728.
14:25:57|68724.6
14:25:58|68724.59
14:25:58|68724.59
14:25:59|68723.9
14:26:01|68723.9
14:26:01|68715.85
14:26:02|68705.41
14:26:03|68704.18
14:26:04|68700.
14:26:06|68690.01
14:26:06|68690.
14:26:08|68684.
14:26:09|68680.
14:26:10|68680.01
14:26:11|68680.01
14:26:12|68680.01
14:26:13|68680.01
14:26:14|68688.93
14:26:15|68696.
14:26:16|68705.4
14:26:17|68705.4
14:26:18|68705.4
14:26:19|68702.54
14:26:20|68696.
14:26:21|68696.01
14:26:22|68690.64
14:26:23|68690.01
14:26:24|68690.01
14:26:26|68690.01
14:26:27|68690.01
14:26:28|68690.01
14:26:30|68690.01
14:26:30|68690.01
14:26:31|68690.01
14:26:33|68690.01
14:26:33|68690.01
14:26:35|68690.
14:26:36|68690.
14:26:37|68690.01
14:26:39|68690.
14:26:40|68690.
14:26:41|68690.
14:26:43|68690.01
14:26:43|68690.
14:26:44|68690.
14:26:46|68695.73
14:26:46|68704.
14:26:48|68703.99
14:26:48|68704.
14:26:50|68703.99
14:26:51|68703.99
14:26:52|68704.
14:26:52|68704.
14:26:54|68704.
14:26:55|68703.99
14:26:56|68703.99
14:26:57|68703.99
14:26:58|68703.99
14:26:59|68703.99
14:27:00|68703.99
14:27:01|68703.99
14:27:02|68704.
14:27:04|68704.
14:27:04|68704.
14:27:06|68704.
14:27:06|68705.4
14:27:07|68705.4
14:27:08|68705.41
14:27:09|68710.
14:27:10|68709.99
14:27:12|68704.01
14:27:12|68697.17
14:27:13|68697.17
14:27:15|68697.17
14:27:15|68697.18
14:27:16|68697.17
14:27:18|68697.17
14:27:19|68697.17
14:27:20|68690.01
14:27:20|68690.01
14:27:22|68690.01
14:27:23|68690.02
14:27:23|68690.01
14:27:25|68690.02
14:27:27|68690.01
14:27:29|68690.01
14:27:30|68681.77
14:27:32|68681.76
14:27:33|68681.76
14:27:33|68681.77
14:27:35|68681.77
14:27:36|68681.76
14:27:37|68681.77
14:27:38|68681.76
14:27:39|68681.5
14:27:40|68680.
14:27:41|68680.
14:27:42|68680.
14:27:44|68680.
14:27:44|68680.
14:27:46|68680.
14:27:46|68680.01
14:27:48|68680.
14:27:48|68680.01
14:27:50|68680.
14:27:51|68680.
14:27:52|68680.
14:27:52|68680.01
14:27:53|68680.01
14:27:56|68680.
14:27:57|68680.
14:27:57|68676.64
14:27:58|68674.95
14:27:59|68672.01
14:28:00|68672.01
14:28:02|68672.02
14:28:02|68672.01
14:28:03|68672.02
14:28:04|68670.
14:28:06|68670.01
14:28:07|68660.28
14:28:08|68660.05
14:28:08|68660.05
14:28:09|68654.96
14:28:11|68654.96
14:28:12|68654.96
14:28:12|68654.96
14:28:14|68654.96
14:28:15|68654.
14:28:16|68650.
14:28:17|68644.
14:28:18|68644.
14:28:19|68640.73
14:28:20|68635.18
14:28:21|68635.18
14:28:22|68632.21
14:28:23|68621.29
14:28:24|68621.29
14:28:25|68612.
14:28:27|68639.41
14:28:27|68655.95
14:28:30|68648.47
14:28:30|68640.52
14:28:32|68640.51
14:28:33|68636.
14:28:34|68636.
14:28:36|68636.01
14:28:37|68636.01
14:28:37|68636.
14:28:39|68636.01
14:28:39|68636.
14:28:41|68636.
14:28:42|68635.61
14:28:42|68633.
14:28:43|68633.
14:28:44|68633.
14:28:46|68633.
14:28:47|68625.43
14:28:48|68621.91
14:28:49|68618.39
14:28:50|68613.99
14:28:50|68612.68
14:28:52|68612.68
14:28:53|68612.68
14:28:53|68612.68
14:28:54|68612.69
14:28:56|68612.68
14:28:57|68612.68
14:28:58|68612.69
14:28:59|68612.68
14:29:00|68612.
14:29:01|68605.21
14:29:02|68605.21
14:29:03|68605.22
14:29:04|68612.01
14:29:06|68627.52
14:29:06|68634.23
14:29:09|68634.23
14:29:09|68634.24
14:29:10|68634.23
14:29:12|68634.23
14:29:13|68634.24
14:29:14|68634.24
14:29:14|68646.22
14:29:16|68654.87
14:29:17|68654.87
14:29:18|68654.87
14:29:18|68654.86
14:29:20|68654.86
14:29:21|68654.86
14:29:22|68654.86
14:29:22|68663.38
14:29:24|68671.02
14:29:25|68671.02
14:29:25|68671.01
14:29:26|68671.02
14:29:28|68671.01
14:29:29|68671.02
14:29:31|68671.01
14:29:32|68671.01
14:29:32|68671.02
14:29:34|68671.02
14:29:35|68671.01
14:29:36|68671.01
14:29:37|68671.01
14:29:39|68671.02
14:29:40|68671.01
14:29:40|68671.01
14:29:41|68671.01
14:29:43|68671.02
14:29:43|68671.02
14:29:44|68671.01
14:29:46|68671.01
14:29:47|68671.02
14:29:48|68679.8
14:29:49|68679.8
14:29:49|68679.8
14:29:51|68679.8
14:29:52|68676.01
14:29:54|68676.01
14:29:54|68676.02
14:29:56|68676.02
14:29:57|68676.02
14:29:57|68671.01
14:29:59|68671.02
14:30:00|68671.02
14:30:00|68664.
14:30:01|68664.
14:30:03|68660.81
14:30:04|68660.8
14:30:05|68664.63
14:30:06|68671.01
14:30:07|68671.
14:30:08|68671.
14:30:09|68671.
14:30:10|68671.01
14:30:11|68671.
14:30:12|68671.01
14:30:13|68660.
14:30:14|68660.01
14:30:15|68660.01
14:30:16|68663.29
14:30:17|68663.28
14:30:18|68670.25
14:30:19|68670.99
14:30:21|68671.
14:30:21|68690.85
14:30:22|68699.07
14:30:24|68699.6
14:30:25|68699.6
14:30:25|68708.64
14:30:26|68709.99
14:30:27|68709.99
14:30:30|68710.
14:30:30|68709.99
14:30:31|68709.99
14:30:33|68709.99
14:30:34|68709.99
14:30:34|68709.99
14:30:35|68718.5
14:30:37|68719.99
14:30:38|68728.48
14:30:39|68730.
14:30:40|68729.99
14:30:40|68744.
14:30:42|68735.81
14:30:43|68735.82
14:30:44|68730.
14:30:45|68730.01
14:30:47|68730.
14:30:48|68730.
14:30:49|68730.
14:30:50|68730.
14:30:51|68730.
14:30:52|68735.82
14:30:53|68754.
14:30:54|68753.99
14:30:55|68753.85
14:30:56|68753.85
14:30:57|68753.86
14:30:58|68753.85
14:30:59|68753.85
14:31:00|68753.85
14:31:01|68753.86
14:31:02|68740.11
14:31:04|68736.01
14:31:05|68736.01
14:31:06|68736.01
14:31:06|68740.71
14:31:07|68742.09
14:31:08|68747.47
14:31:10|68747.48
14:31:11|68747.47
14:31:12|68747.47
14:31:13|68747.47
14:31:13|68747.47
14:31:15|68749.64
14:31:16|68755.88
14:31:17|68755.88
14:31:18|68755.89
14:31:18|68755.88
14:31:20|68747.47
14:31:20|68740.
14:31:22|68740.
14:31:23|68740.
14:31:24|68743.98
14:31:25|68744.12
14:31:26|68754.
14:31:27|68753.99
14:31:28|68754.
14:31:29|68753.99
14:31:31|68750.91
14:31:32|68744.69
14:31:33|68744.68
14:31:34|68744.68
14:31:36|68752.7
14:31:36|68753.3
14:31:37|68753.29
14:31:39|68753.29
14:31:39|68753.3
14:31:41|68756.4
14:31:43|68756.4
14:31:44|68756.4
14:31:45|68756.4
14:31:46|68752.3
14:31:47|68752.29
14:31:48|68752.3
14:31:49|68752.3
14:31:50|68752.3
14:31:51|68752.3
14:31:52|68752.29
14:31:53|68752.29
14:31:54|68752.29
14:31:55|68752.3
14:31:56|68752.3
14:31:57|68752.3
14:31:58|68752.3
14:31:59|68752.29
14:32:01|68752.29
14:32:02|68752.29
14:32:02|68752.29
14:32:04|68752.29
14:32:05|68751.6
14:32:05|68745.26
14:32:07|68744.68
14:32:08|68744.
14:32:09|68744.01
14:32:10|68744.01
14:32:11|68736.02
14:32:11|68736.01
14:32:13|68736.01
14:32:14|68730.01
14:32:15|68730.
14:32:15|68730.
14:32:17|68730.
14:32:18|68730.
14:32:19|68730.
14:32:20|68730.
14:32:21|68730.
14:32:22|68730.
14:32:24|68730.
14:32:24|68724.19
14:32:26|68724.2
14:32:26|68724.19
14:32:28|68724.19
14:32:29|68712.
14:32:31|68712.
14:32:32|68712.01
14:32:33|68714.78
14:32:34|68719.23
14:32:35|68719.23
14:32:36|68719.24
14:32:37|68724.18
14:32:38|68724.18
14:32:39|68724.19
14:32:40|68724.19
14:32:41|68724.18
14:32:43|68724.18
14:32:44|68724.18
14:32:45|68724.19
14:32:46|68724.19
14:32:47|68724.18
14:32:48|68727.16
14:32:49|68730.
14:32:50|68729.99
14:32:51|68730.
14:32:53|68728.25
14:32:53|68728.24
14:32:55|68728.24
14:32:56|68725.88
14:32:56|68725.88
14:32:58|68720.72
14:32:59|68720.71
14:33:00|68720.72
14:33:01|68720.71
14:33:02|68720.01
14:33:03|68720.02
14:33:04|68700.01
14:33:05|68700.01
14:33:06|68690.
14:33:07|68674.01
14:33:08|68674.
14:33:09|68670.26
14:33:10|68670.02
14:33:11|68670.
14:33:12|68673.5
14:33:13|68675.17
14:33:14|68683.98
14:33:16|68684.
14:33:17|68690.
14:33:18|68690.
14:33:19|68690.
14:33:20|68690.
14:33:21|68699.99
14:33:22|68700.
14:33:22|68709.99
14:33:24|68709.99
14:33:25|68710.
14:33:26|68708.14
14:33:27|68697.73
14:33:28|68694.12
14:33:29|68694.12
14:33:30|68694.12
14:33:31|68694.12
14:33:33|68694.12
14:33:33|68694.11
14:33:35|68694.11
14:33:37|68694.12
14:33:38|68694.11
14:33:39|68694.11
14:33:40|68694.11
14:33:41|68694.11
14:33:43|68694.12
14:33:43|68694.12
14:33:45|68694.11
14:33:45|68690.
14:33:46|68692.99
14:33:47|68692.99
14:33:49|68692.98
14:33:50|68699.08
14:33:51|68699.08
14:33:52|68699.08
14:33:53|68699.07
14:33:54|68699.07
14:33:56|68699.07
14:33:57|68699.08
14:33:57|68699.07
14:33:59|68699.07
14:34:00|68699.08
14:34:01|68699.07
14:34:02|68699.08
14:34:04|68699.07
14:34:05|68700.
14:34:07|68707.14
14:34:07|68707.13
14:34:08|68707.14
14:34:09|68704.01
14:34:11|68704.01
14:34:11|68704.
14:34:12|68704.01
14:34:13|68704.
14:34:14|68704.
14:34:16|68704.
14:34:16|68704.
14:34:17|68704.
14:34:19|68701.54
14:34:19|68697.01
14:34:20|68697.01
14:34:22|68697.02
14:34:23|68694.
14:34:25|68694.01
14:34:25|68694.
14:34:26|68694.01
14:34:27|68694.01
14:34:28|68688.
14:34:29|68692.11
14:34:31|68692.12
14:34:31|68692.11
14:34:32|68692.12
14:34:33|68692.11
14:34:35|68692.11
14:34:37|68696.
14:34:37|68695.99
14:34:39|68695.99
14:34:40|68696.
14:34:40|68696.
14:34:41|68695.99
14:34:43|68696.
14:34:44|68695.99
14:34:44|68696.
14:34:46|68695.99
14:34:48|68696.
14:34:49|68695.99
14:34:49|68695.99
14:34:51|68694.15
14:34:52|68694.14
14:34:53|68694.15
14:34:54|68692.04
14:34:55|68688.
14:34:56|68688.
14:34:57|68688.01
14:34:58|68688.
14:34:59|68688.
14:35:00|68688.
14:35:02|68682.46
14:35:03|68680.01
14:35:04|68670.01
14:35:05|68670.
14:35:06|68670.
14:35:07|68670.
14:35:08|68664.23
14:35:09|68660.
14:35:10|68660.
14:35:11|68660.01
14:35:12|68660.
14:35:13|68652.73
14:35:14|68652.74
14:35:15|68652.74
14:35:16|68652.73
14:35:17|68650.3
14:35:18|68650.3
14:35:19|68650.31
14:35:20|68650.3
14:35:21|68650.31
14:35:22|68652.71
14:35:23|68655.62
14:35:24|68669.37
14:35:25|68674.
14:35:26|68679.7
14:35:27|68685.76
14:35:28|68695.53
14:35:29|68695.99
14:35:30|68695.98
14:35:31|68695.98
14:35:32|68695.99
14:35:33|68695.99
14:35:34|68695.98
14:35:36|68695.99
14:35:37|68695.76
14:35:39|68695.77
14:35:40|68671.09
14:35:42|68664.02
14:35:42|68664.01
14:35:43|68650.83
14:35:45|68650.82
14:35:45|68642.06
14:35:48|68642.06
14:35:49|68642.06
14:35:50|68642.05
14:35:51|68642.06
14:35:52|68642.06
14:35:53|68642.06
14:35:53|68638.29
14:35:54|68638.29
14:35:56|68647.99
14:35:57|68647.99
14:35:58|68658.64
14:35:59|68658.64
14:36:00|68658.64
14:36:01|68649.41
14:36:03|68649.42
14:36:03|68653.74
14:36:04|68658.63
14:36:05|68658.62
14:36:07|68658.62
14:36:07|68654.65
14:36:08|68654.64
14:36:09|68654.64
14:36:11|68654.29
14:36:11|68652.
14:36:13|68652.01
14:36:13|68652.
14:36:15|68652.
14:36:15|68652.01
14:36:16|68647.25
14:36:18|68646.2
14:36:18|68645.44
14:36:20|68645.43
14:36:20|68630.53
14:36:21|68630.52
14:36:22|68628.3
14:36:24|68627.22
14:36:24|68627.22
14:36:26|68622.22
14:36:26|68622.22
14:36:28|68622.21
14:36:29|68622.21
14:36:29|68622.22
14:36:31|68618.54
14:36:32|68612.01
14:36:33|68613.48
14:36:34|68625.63
14:36:35|68628.9
14:36:36|68630.11
14:36:37|68630.1
14:36:38|68636.03
14:36:39|68636.03
14:36:41|68636.03
14:36:42|68636.04
14:36:43|68636.04
14:36:44|68636.03
14:36:46|68642.04
14:36:47|68642.03
14:36:48|68647.99
14:36:49|68659.99
14:36:51|68659.99
14:36:52|68660.
14:36:53|68659.99
14:36:53|68659.99
14:36:54|68660.
14:36:56|68652.73
14:36:57|68649.3
14:36:57|68659.91
14:36:58|68661.39
14:37:00|68661.39
14:37:01|68661.38
14:37:03|68664.
14:37:03|68677.54
14:37:05|68687.74
14:37:05|68687.73
14:37:07|68687.74
14:37:08|68681.79
14:37:09|68675.97
14:37:10|68674.01
14:37:11|68674.01
14:37:12|68672.88
14:37:13|68672.
14:37:14|68670.3
14:37:16|68670.
14:37:16|68670.
14:37:17|68670.
14:37:18|68670.
14:37:19|68667.34
14:37:20|68664.
14:37:21|68664.
14:37:22|68660.56
14:37:23|68658.2
14:37:25|68660.96
14:37:25|68665.2
14:37:26|68665.2
14:37:27|68665.2
14:37:28|68665.21
14:37:29|68665.2
14:37:30|68665.21
14:37:31|68665.16
14:37:33|68665.16
14:37:34|68665.15
14:37:35|68660.13
14:37:36|68660.13
14:37:38|68660.14
14:37:39|68657.45
14:37:39|68657.45
14:37:41|68654.57
14:37:42|68654.57
14:37:43|68654.57
14:37:44|68654.56
14:37:46|68654.57
14:37:47|68654.56
14:37:48|68654.57
14:37:48|68654.56
14:37:50|68654.56
14:37:51|68654.56
14:37:53|68654.56
14:37:54|68654.01
14:37:54|68654.01
14:37:56|68654.01
14:37:57|68654.01
14:37:58|68657.43
14:37:59|68657.44
14:38:00|68657.43
14:38:01|68657.43
14:38:03|68657.43
14:38:03|68663.38
14:38:04|68663.98
14:38:06|68663.98
14:38:06|68663.98
14:38:07|68663.99
14:38:09|68663.99
14:38:09|68663.98
14:38:10|68663.98
14:38:12|68660.13
14:38:12|68659.67
14:38:13|68659.67
14:38:15|68659.67
14:38:16|68659.66
14:38:17|68659.66
14:38:18|68659.66
14:38:19|68659.66
14:38:20|68655.58
14:38:21|68650.02
14:38:22|68637.68
14:38:23|68634.
14:38:24|68632.12
14:38:25|68632.13
14:38:26|68632.13
14:38:27|68632.13
14:38:28|68641.94
14:38:29|68641.95
14:38:30|68641.94
14:38:31|68641.94
14:38:32|68641.94
14:38:33|68641.95
14:38:34|68641.94
14:38:35|68641.95
14:38:37|68641.94
14:38:39|68633.97
14:38:40|68633.98
14:38:41|68633.98
14:38:42|68633.97
14:38:43|68633.98
14:38:44|68633.98
14:38:45|68633.98
14:38:46|68624.
14:38:47|68624.
14:38:48|68622.76
14:38:49|68622.77
14:38:51|68622.76
14:38:52|68620.
14:38:52|68612.
14:38:54|68612.
14:38:54|68609.08
14:38:56|68608.51
14:38:57|68608.5
14:38:58|68608.51
14:38:59|68574.69
14:38:59|68565.36
14:39:01|68571.18
14:39:02|68581.04
14:39:03|68578.03
14:39:04|68578.03
14:39:05|68578.03
14:39:06|68578.03
14:39:07|68576.01
14:39:08|68574.01
14:39:09|68572.
14:39:10|68568.
14:39:11|68564.
14:39:13|68560.01
14:39:13|68560.02
14:39:14|68560.01
14:39:16|68560.02
14:39:16|68560.02
14:39:18|68560.02
14:39:19|68560.54
14:39:19|68560.53
14:39:20|68557.08
14:39:21|68557.09
14:39:23|68557.09
14:39:23|68557.09
14:39:25|68557.09
14:39:25|68557.09
14:39:27|68556.44
14:39:27|68554.02
14:39:28|68554.02
14:39:30|68551.3
14:39:30|68545.46
14:39:32|68545.46
14:39:33|68545.46
14:39:34|68545.46
14:39:35|68545.45
14:39:36|68545.45
14:39:37|68545.46
14:39:39|68549.75
14:39:41|68549.74
14:39:42|68551.98
14:39:43|68556.
14:39:44|68555.99
14:39:45|68556.
14:39:46|68556.
14:39:48|68555.99
14:39:49|68555.99
14:39:50|68551.3
14:39:51|68548.
14:39:52|68548.
14:39:53|68528.01
14:39:54|68528.01
14:39:55|68528.
14:39:56|68528.
14:39:57|68528.
14:39:58|68515.7
14:39:59|68515.7
14:40:00|68515.69
14:40:01|68521.06
14:40:02|68521.06
14:40:03|68514.01
14:40:04|68514.01
14:40:05|68514.01
14:40:06|68514.
14:40:07|68514.01
14:40:08|68514.01
14:40:09|68514.
14:40:10|68514.01
14:40:11|68511.61
14:40:12|68511.61
14:40:13|68511.61
14:40:14|68517.13
14:40:15|68523.9
14:40:16|68523.9
14:40:18|68523.89
14:40:18|68523.9
14:40:19|68532.06
14:40:20|68532.05
14:40:21|68532.05
14:40:22|68532.05
14:40:23|68543.89
14:40:25|68543.89
14:40:26|68543.9
14:40:27|68541.42
14:40:28|68541.42
14:40:29|68541.42
14:40:30|68541.43
14:40:31|68546.96
14:40:32|68546.95
14:40:33|68546.96
14:40:34|68546.96
14:40:35|68546.96
14:40:36|68546.96
14:40:37|68550.65
14:40:38|68551.3
14:40:40|68555.51
14:40:41|68555.52
14:40:42|68555.51
14:40:44|68555.51
14:40:45|68555.52
14:40:46|68550.77
14:40:47|68546.22
14:40:49|68546.22
14:40:49|68546.21
14:40:50|68546.21
14:40:51|68546.21
14:40:53|68546.21
14:40:54|68554.65
14:40:54|68555.5
14:40:56|68555.5
14:40:58|68555.5
14:40:59|68555.51
14:41:01|68555.51
14:41:01|68555.5
14:41:02|68552.
14:41:04|68551.72
14:41:05|68551.72
14:41:06|68559.99
14:41:07|68560.
14:41:08|68563.61
14:41:09|68563.99
14:41:10|68563.99
14:41:11|68564.
14:41:12|68563.99
14:41:13|68564.
14:41:15|68564.
14:41:16|68564.
14:41:17|68564.
14:41:17|68550.56
14:41:19|68550.57
14:41:19|68544.02
14:41:21|68544.01
14:41:22|68538.33
14:41:23|68538.32
14:41:24|68533.64
14:41:25|68533.64
14:41:26|68533.64
14:41:27|68527.64
14:41:28|68527.63
14:41:29|68525.46
14:41:30|68525.47
14:41:31|68525.47
14:41:32|68525.46
14:41:33|68525.46
14:41:34|68525.47
14:41:35|68512.09
14:41:36|68512.08
14:41:37|68512.09
14:41:38|68512.08
14:41:40|68512.08
14:41:41|68512.08
14:41:42|68512.09
14:41:44|68508.84
14:41:45|68508.84
14:41:46|68506.91
14:41:46|68506.92
14:41:48|68506.92
14:41:48|68506.92
14:41:50|68492.01
14:41:52|68495.99
14:41:53|68496.
14:41:54|68495.99
14:41:55|68495.99
14:41:56|68492.12
14:41:57|68492.13
14:41:58|68492.13
14:41:59|68492.13
14:42:00|68492.12
14:42:01|68492.12
14:42:02|68495.85
14:42:03|68495.86
14:42:04|68503.17
14:42:05|68503.17
14:42:06|68508.
14:42:07|68507.99
14:42:09|68508.
14:42:09|68507.99
14:42:10|68507.99
14:42:11|68508.
14:42:12|68508.
14:42:13|68496.03
14:42:15|68496.02
14:42:15|68490.23
14:42:16|68490.23
14:42:18|68490.23
14:42:18|68490.24
14:42:19|68490.23
14:42:21|68490.24
14:42:22|68490.24
14:42:23|68490.24
14:42:24|68484.34
14:42:25|68484.27
14:42:26|68484.27
14:42:27|68484.27
14:42:28|68484.27
14:42:29|68484.27
14:42:31|68484.27
14:42:31|68484.26
14:42:32|68484.26
14:42:34|68484.27
14:42:34|68484.26
14:42:36|68484.26
14:42:36|68468.43
14:42:37|68468.43
14:42:38|68468.44
14:42:39|68468.44
14:42:41|68468.43
14:42:42|68468.43
14:42:43|68468.43
14:42:44|68468.44
14:42:46|68468.44
14:42:46|68468.43
14:42:47|68468.44
14:42:48|68468.43
14:42:50|68468.43
14:42:51|68468.44
14:42:52|68468.43
14:42:53|68468.4
14:42:53|68468.1
14:42:55|68468.11
14:42:56|68468.1
14:42:57|68468.1
14:42:58|68468.1
14:42:59|68468.11
14:43:00|68468.1
14:43:01|68471.4
14:43:02|68466.66
14:43:03|68465.47
14:43:05|68465.46
14:43:05|68456.87
14:43:07|68456.88
14:43:07|68460.
14:43:08|68463.28
14:43:09|68464.65
14:43:11|68464.64
14:43:12|68464.65
14:43:13|68464.65
14:43:14|68464.65
14:43:15|68464.65
14:43:16|68464.64
14:43:17|68464.65
14:43:18|68464.65
14:43:18|68464.65
14:43:20|68464.65
14:43:21|68464.65
14:43:22|68464.64
14:43:23|68464.65
14:43:24|68464.65
14:43:25|68464.65
14:43:26|68464.65
14:43:27|68469.99
14:43:29|68470.
14:43:29|68475.89
14:43:30|68475.88
14:43:32|68475.89
14:43:34|68475.89
14:43:34|68475.89
14:43:35|68475.89
14:43:36|68475.89
14:43:38|68475.89
14:43:39|68481.28
14:43:40|68483.99
14:43:41|68484.27
14:43:42|68486.29
14:43:43|68486.29
14:43:44|68488.97
14:43:44|68492.29
14:43:46|68499.38
14:43:47|68499.39
14:43:49|68499.99
14:43:50|68499.99
14:43:50|68499.99
14:43:51|68500.
14:43:53|68499.99
14:43:53|68499.99
14:43:54|68462.59
14:43:55|68462.59
14:43:57|68462.6
14:43:58|68470.09
14:43:59|68470.09
14:44:00|68471.98
14:44:01|68475.99
14:44:02|68475.99
14:44:03|68476.
14:44:04|68479.
14:44:05|68481.67
14:44:06|68481.66
14:44:07|68481.67
14:44:08|68486.25
14:44:09|68490.
14:44:11|68492.
14:44:12|68495.37
14:44:13|68495.36
14:44:13|68495.37
14:44:15|68495.36
14:44:16|68495.36
14:44:17|68495.36
14:44:18|68495.37
14:44:19|68495.37
14:44:20|68495.36
14:44:21|68495.36
14:44:23|68495.36
14:44:24|68495.36
14:44:25|68499.28
14:44:26|68499.28
14:44:27|68499.29
14:44:27|68499.28
14:44:29|68507.99
14:44:29|68508.
14:44:31|68508.
14:44:31|68507.99
14:44:33|68507.99
14:44:34|68509.99
14:44:35|68487.22
14:44:36|68491.98
14:44:37|68491.99
14:44:38|68498.79
14:44:39|68500.
14:44:40|68505.64
14:44:41|68505.63
14:44:42|68505.63
14:44:44|68505.64
14:44:45|68505.64
14:44:46|68505.64
14:44:48|68505.64
14:44:49|68505.63
14:44:50|68505.63
14:44:52|68505.63
14:44:52|68505.63
14:44:54|68505.63
14:44:55|68505.64
14:44:56|68505.64
14:44:58|68505.64
14:44:59|68505.63
14:44:59|68505.64
14:45:01|68510.
14:45:02|68509.99
14:45:03|68510.
14:45:04|68509.99
14:45:06|68509.99
14:45:07|68510.
14:45:08|68532.59
14:45:09|68532.59
14:45:10|68532.59
14:45:12|68532.59
14:45:12|68539.03
14:45:13|68539.03
14:45:14|68546.21
14:45:15|68546.2
14:45:17|68553.61
14:45:17|68553.6
14:45:18|68553.61
14:45:19|68553.61
14:45:20|68553.6
14:45:21|68553.61
14:45:22|68553.6
14:45:23|68553.6
14:45:25|68553.6
14:45:26|68569.12
14:45:27|68569.13
14:45:28|68569.13
14:45:29|68569.13
14:45:30|68569.13
14:45:30|68569.13
14:45:32|68569.12
14:45:33|68569.12
14:45:33|68569.13
14:45:35|68569.12
14:45:36|68569.13
14:45:37|68569.13
14:45:38|68569.13
14:45:39|68569.12
14:45:40|68569.12
14:45:41|68569.13
14:45:42|68569.12
14:45:43|68569.13
14:45:44|68569.12
14:45:45|68569.12
14:45:47|68569.12
14:45:47|68576.92
14:45:49|68577.31
14:45:50|68577.32
14:45:50|68577.32
14:45:51|68577.32
14:45:52|68577.31
14:45:53|68577.31
14:45:54|68577.32
14:45:56|68577.31
14:45:56|68577.31
14:45:58|68577.32
14:45:59|68577.31
14:46:00|68577.31
14:46:00|68556.01
14:46:02|68553.62
14:46:03|68553.61
14:46:03|68553.62
14:46:05|68554.95
14:46:06|68554.94
14:46:07|68554.94
14:46:08|68554.95
14:46:09|68559.19
14:46:10|68563.99
14:46:11|68563.98
14:46:12|68563.99
14:46:13|68535.02
14:46:14|68535.02
14:46:16|68526.53
14:46:17|68526.53
14:46:18|68526.52
14:46:19|68526.52
14:46:20|68526.53
14:46:21|68526.52
14:46:22|68526.53
14:46:23|68526.53
14:46:24|68526.53
14:46:25|68518.12
14:46:26|68518.12
14:46:27|68518.12
14:46:29|68512.44
14:46:30|68512.43
14:46:30|68508.17
14:46:32|68508.01
14:46:33|68495.99
14:46:34|68495.99
14:46:35|68495.99
14:46:36|68495.99
14:46:37|68495.99
14:46:38|68495.99
14:46:40|68495.98
14:46:40|68495.99
14:46:41|68495.99
14:46:42|68491.99
14:46:43|68491.98
14:46:46|68491.99
14:46:47|68490.
14:46:48|68482.98
14:46:49|68481.68
14:46:49|68457.3
14:46:51|68457.29
14:46:53|68457.29
14:46:54|68457.3
14:46:55|68457.3
14:46:56|68457.29
14:46:57|68457.29
14:46:58|68452.4
14:46:59|68452.4
14:47:00|68439.19
14:47:01|68439.2
14:47:03|68439.2
14:47:04|68443.29
14:47:06|68456.
14:47:06|68457.3
14:47:08|68459.99
14:47:09|68459.99
14:47:10|68460.
14:47:11|68467.97
14:47:12|68467.98
14:47:12|68467.98
14:47:14|68467.98
14:47:15|68467.98
14:47:16|68467.98
14:47:18|68467.98
14:47:18|68474.
14:47:19|68478.25
14:47:21|68479.99
14:47:22|68479.99
14:47:23|68484.
14:47:23|68483.99
14:47:25|68480.25
14:47:26|68480.26
14:47:26|68481.49
14:47:27|68485.09
14:47:28|68485.08
14:47:29|68485.09
14:47:30|68485.09
14:47:31|68485.09
14:47:32|68485.08
14:47:33|68485.09
14:47:34|68485.09
14:47:35|68485.08
14:47:36|68479.99
14:47:38|68480.
14:47:39|68474.83
14:47:40|68474.46
14:47:40|68474.46
14:47:42|68474.45
14:47:43|68474.45
14:47:44|68474.46
14:47:45|68474.47
14:47:47|68480.
14:47:49|68479.99
14:47:50|68480.
14:47:50|68477.76
14:47:52|68470.01
14:47:53|68470.01
14:47:53|68470.
14:47:55|68470.
14:47:56|68470.
14:47:57|68470.01
14:47:57|68470.01
14:47:58|68470.
14:47:59|68470.
14:48:00|68470.01
14:48:01|68470.01
14:48:02|68470.01
14:48:04|68470.
14:48:05|68470.01
14:48:06|68470.
14:48:07|68468.33
14:48:08|68468.33
14:48:10|68468.34
14:48:11|68468.34
14:48:12|68468.33
14:48:13|68468.33
14:48:14|68468.34
14:48:15|68468.34
14:48:16|68468.34
14:48:17|68468.34
14:48:17|68468.34
14:48:18|68468.34
14:48:20|68468.34
14:48:21|68468.34
14:48:22|68468.33
14:48:23|68468.31
14:48:24|68468.32
14:48:24|68468.32
14:48:26|68468.31
14:48:27|68468.31
14:48:28|68468.31
14:48:29|68468.32
14:48:30|68468.31
14:48:31|68460.
14:48:32|68460.01
14:48:33|68460.
14:48:35|68460.01
14:48:35|68454.01
14:48:36|68454.
14:48:38|68454.01
14:48:39|68454.01
14:48:40|68454.01
14:48:40|68454.01
14:48:41|68445.76
14:48:43|68445.75
14:48:44|68441.8
14:48:44|68441.79
14:48:46|68441.8
14:48:46|68441.79
14:48:48|68441.8
14:48:49|68441.8
14:48:51|68441.79
14:48:52|68441.79
14:48:53|68441.8
14:48:54|68440.
14:48:55|68424.76
14:48:57|68430.32
14:48:58|68430.33
14:48:59|68430.32
14:49:00|68430.33
14:49:01|68430.33
14:49:02|68430.33
14:49:04|68430.32
14:49:05|68430.32
14:49:05|68424.88
14:49:07|68424.89
14:49:08|68424.88
14:49:09|68424.89
14:49:09|68424.88
14:49:11|68424.89
14:49:12|68424.88
14:49:14|68410.02
14:49:14|68410.01
14:49:15|68410.01
14:49:16|68410.02
14:49:17|68410.02
14:49:18|68410.02
14:49:19|68410.02
14:49:20|68410.01
14:49:22|68410.
14:49:23|68410.
14:49:24|68410.01
14:49:25|68410.01
14:49:26|68410.01
14:49:27|68405.01
14:49:28|68405.01
14:49:29|68405.01
14:49:30|68400.
14:49:31|68392.01
14:49:32|68392.01
14:49:33|68392.
14:49:34|68392.01
14:49:36|68398.42
14:49:36|68399.36
14:49:37|68399.37
14:49:38|68399.36
14:49:40|68406.74
14:49:40|68406.74
14:49:42|68409.8
14:49:43|68418.17
14:49:44|68421.18
14:49:45|68430.
14:49:45|68430.
14:49:46|68421.3
14:49:49|68421.3
14:49:49|68421.31
14:49:51|68426.37
14:49:52|68426.38
14:49:54|68426.37
14:49:56|68426.38
14:49:57|68426.37
14:49:58|68426.38
14:49:59|68426.38
14:50:00|68426.37
14:50:02|68426.37
14:50:03|68426.38
14:50:04|68426.37
14:50:05|68426.37
14:50:05|68430.
14:50:06|68429.99
14:50:08|68423.75
14:50:09|68423.75
14:50:10|68423.76
14:50:11|68423.75
14:50:12|68423.75
14:50:12|68423.76
14:50:13|68423.76
14:50:14|68431.99
14:50:16|68438.71
14:50:17|68438.7
14:50:17|68442.04
14:50:19|68442.32
14:50:21|68447.99
14:50:22|68449.55
14:50:22|68457.55
14:50:24|68457.55
14:50:24|68465.7
14:50:25|68466.56
14:50:26|68466.55
14:50:27|68466.55
14:50:28|68462.63
14:50:30|68462.62
14:50:31|68462.63
14:50:32|68462.63
14:50:33|68462.62
14:50:34|68462.62
14:50:35|68462.62
14:50:35|68462.62
14:50:36|68462.63
14:50:39|68462.62
14:50:39|68462.63
14:50:40|68462.63
14:50:41|68462.63
14:50:42|68462.62
14:50:44|68462.63
14:50:45|68462.63
14:50:46|68465.69
14:50:46|68465.7
14:50:47|68465.7
14:50:49|68465.69
14:50:51|68465.7
14:50:52|68465.7
14:50:53|68465.69
14:50:54|68465.69
14:50:56|68465.7
14:50:57|68465.69
14:50:58|68465.7
14:50:59|68465.7
14:51:00|68465.7
14:51:01|68454.01
14:51:02|68445.17
14:51:02|68445.17
14:51:04|68445.18
14:51:05|68445.17
14:51:06|68445.18
14:51:07|68445.18
14:51:08|68454.02
14:51:09|68457.61
14:51:10|68460.
14:51:11|68465.69
14:51:13|68465.69
14:51:14|68465.7
14:51:15|68465.7
14:51:15|68465.69
14:51:17|68465.7
14:51:18|68465.69
14:51:18|68465.7
14:51:19|68467.36
14:51:21|68467.37
14:51:22|68472.05
14:51:23|68479.98
14:51:24|68479.98
14:51:25|68479.98
14:51:26|68479.99
14:51:27|68479.98
14:51:28|68479.99
14:51:29|68479.99
14:51:30|68490.
14:51:31|68489.99
14:51:32|68489.99
14:51:33|68493.59
14:51:34|68493.84
14:51:35|68496.38
14:51:36|68496.39
14:51:37|68492.02
14:51:38|68488.97
14:51:40|68487.93
14:51:40|68476.45
14:51:41|68476.46
14:51:42|68476.45
14:51:43|68476.46
14:51:44|68476.45
14:51:46|68476.45
14:51:47|68482.44
14:51:47|68482.44
14:51:49|68476.45
14:51:51|68470.91
14:51:51|68470.91
14:51:53|68465.7
14:51:54|68465.71
14:51:56|68464.06
14:51:57|68460.
14:51:58|68460.
14:51:59|68460.
14:52:00|68440.
14:52:01|68434.
14:52:02|68434.01
14:52:03|68434.
14:52:03|68430.01
14:52:05|68430.01
14:52:06|68430.01
14:52:07|68430.
14:52:08|68430.01
14:52:09|68420.34
14:52:10|68420.33
14:52:11|68414.01
14:52:12|68410.01
14:52:13|68410.01
14:52:14|68410.01
14:52:15|68410.01
14:52:17|68410.01
14:52:17|68410.
14:52:18|68410.
14:52:20|68410.01
14:52:20|68410.
14:52:21|68410.01
14:52:23|68410.01
14:52:23|68419.49
14:52:25|68419.5
14:52:26|68419.5
14:52:27|68419.99
14:52:27|68419.99
14:52:29|68420.
14:52:29|68420.
14:52:30|68420.
14:52:31|68420.
14:52:32|68420.
14:52:33|68419.49
14:52:34|68414.03
14:52:36|68414.03
14:52:36|68414.02
14:52:38|68406.24
14:52:39|68406.24
14:52:40|68406.23
14:52:41|68406.23
14:52:42|68406.24
14:52:43|68406.23
14:52:44|68406.24
14:52:45|68406.24
14:52:46|68406.24
14:52:47|68406.24
14:52:48|68406.24
14:52:50|68406.24
14:52:50|68410.
14:52:51|68410.
14:52:52|68409.99
14:52:54|68420.
14:52:55|68420.
14:52:56|68419.99
14:52:57|68419.98
14:52:58|68412.29
14:52:59|68404.13
14:53:00|68404.13
14:53:01|68404.13
14:53:02|68404.12
14:53:04|68404.13
14:53:05|68404.12
14:53:05|68404.12
14:53:06|68400.01
14:53:08|68393.92
14:53:08|68393.91
14:53:09|68393.91
14:53:11|68390.
14:53:12|68390.
14:53:13|68382.28
14:53:14|68382.29
14:53:15|68382.29
14:53:15|68382.28
14:53:17|68382.28
14:53:18|68382.29
14:53:19|68374.01
14:53:20|68355.31
14:53:21|68355.31
14:53:22|68350.41
14:53:24|68350.01
14:53:24|68338.94
14:53:27|68338.94
14:53:27|68338.94
14:53:28|68338.93
14:53:29|68338.92
14:53:31|68325.61
14:53:31|68324.01
14:53:32|68324.
14:53:34|68324.
14:53:35|68324.01
14:53:35|68324.01
14:53:36|68324.01
14:53:38|68324.01
14:53:39|68328.
14:53:40|68328.
14:53:41|68319.97
14:53:42|68319.96
14:53:42|68319.97
14:53:43|68319.97
14:53:44|68319.96
14:53:46|68319.96
14:53:47|68319.96
14:53:48|68319.96
14:53:49|68316.35
14:53:49|68312.38
14:53:50|68298.61
14:53:53|68300.
14:53:54|68302.82
14:53:56|68307.76
14:53:57|68310.
14:53:58|68310.
14:53:59|68310.
14:53:59|68319.15
14:54:01|68319.15
14:54:03|68292.01
14:54:03|68292.
14:54:04|68292.01
14:54:05|68292.01
14:54:07|68292.
14:54:08|68291.29
14:54:09|68290.01
14:54:10|68280.01
14:54:11|68280.
14:54:12|68280.
14:54:13|68280.
14:54:14|68288.1
14:54:15|68288.1
14:54:17|68289.99
14:54:18|68297.68
14:54:19|68307.92
14:54:19|68310.68
14:54:20|68320.
14:54:21|68320.
14:54:22|68319.99
14:54:23|68319.99
14:54:24|68315.91
14:54:25|68309.84
14:54:26|68309.84
14:54:27|68309.84
14:54:28|68309.85
14:54:29|68309.84
14:54:30|68309.84
14:54:32|68309.84
14:54:33|68309.84
14:54:33|68309.84
14:54:35|68302.05
14:54:36|68302.04
14:54:37|68296.
14:54:38|68296.01
14:54:39|68296.01
14:54:39|68296.
14:54:41|68296.
14:54:42|68296.
14:54:43|68296.
14:54:44|68296.
14:54:45|68296.01
14:54:46|68296.
14:54:47|68296.01
14:54:48|68296.
14:54:49|68303.45
14:54:50|68303.46
14:54:51|68308.
14:54:53|68304.6
14:54:53|68303.46
14:54:54|68297.32
14:54:56|68297.32
14:54:56|68290.2
14:54:58|68290.01
14:55:00|68290.
14:55:00|68290.
14:55:02|68284.
14:55:03|68276.
14:55:04|68276.01
14:55:06|68270.98
14:55:07|68270.97
14:55:08|68267.01
14:55:09|68267.01
14:55:09|68267.01
14:55:10|68267.
14:55:12|68267.01
14:55:13|68267.01
14:55:14|68256.3
14:55:15|68256.29
14:55:16|68256.3
14:55:17|68256.3
14:55:18|68256.3
14:55:19|68256.29
14:55:20|68256.3
14:55:21|68256.3
14:55:22|68264.38
14:55:23|68267.01
14:55:24|68267.01
14:55:25|68270.
14:55:26|68269.99
14:55:27|68269.99
14:55:28|68269.99
14:55:29|68270.
14:55:30|68270.
14:55:31|68270.
14:55:32|68275.99
14:55:33|68276.54
14:55:34|68279.13
14:55:36|68279.41
14:55:36|68287.3
14:55:38|68288.
14:55:39|68287.99
14:55:40|68287.99
14:55:41|68289.99
14:55:42|68299.99
14:55:43|68299.99
14:55:45|68300.
14:55:45|68300.
14:55:47|68303.45
14:55:48|68303.46
14:55:49|68303.46
14:55:50|68303.45
14:55:51|68306.28
14:55:52|68312.91
14:55:53|68315.98
14:55:55|68315.99
14:55:56|68315.98
14:55:57|68315.99
14:55:58|68320.
14:55:59|68320.
14:56:00|68319.99
14:56:02|68329.8
14:56:03|68329.99
14:56:04|68339.99
14:56:05|68339.99
14:56:06|68339.99
14:56:07|68339.99
14:56:09|68339.99
14:56:10|68339.99
14:56:10|68339.99
14:56:12|68346.17
14:56:12|68346.94
14:56:14|68346.95
14:56:15|68336.35
14:56:16|68330.01
14:56:17|68330.
14:56:18|68338.29
14:56:19|68340.
14:56:20|68340.
14:56:21|68339.99
14:56:22|68340.
14:56:24|68331.21
14:56:24|68324.36
14:56:26|68324.01
14:56:27|68324.01
14:56:28|68324.
14:56:28|68324.
14:56:29|68324.
14:56:31|68324.01
14:56:32|68324.
14:56:32|68324.
14:56:34|68324.01
14:56:35|68312.03
14:56:35|68312.02
14:56:37|68312.03
14:56:38|68313.35
14:56:38|68313.35
14:56:40|68313.34
14:56:41|68313.35
14:56:42|68313.34
14:56:43|68313.34
14:56:44|68319.34
14:56:45|68319.34
14:56:46|68319.33
14:56:47|68319.34
14:56:48|68319.33
14:56:50|68323.78
14:56:50|68327.88
14:56:52|68327.89
14:56:52|68327.88
14:56:54|68327.88
14:56:56|68327.89
14:56:57|68329.77
14:56:58|68329.77
14:56:59|68329.77
14:56:59|68329.77
14:57:01|68329.78
14:57:03|68329.78
14:57:03|68329.78
14:57:05|68329.78
14:57:05|68329.77
14:57:07|68338.1
14:57:08|68338.1
14:57:09|68338.1
14:57:10|68338.11
14:57:11|68323.75
14:57:13|68314.
14:57:14|68313.35
14:57:15|68300.01
14:57:16|68306.25
14:57:17|68306.24
14:57:18|68313.66
14:57:19|68319.99
14:57:20|68319.99
14:57:21|68324.
14:57:22|68327.99
14:57:23|68339.96
14:57:24|68339.95
14:57:25|68339.95
14:57:26|68339.95
14:57:27|68340.
14:57:29|68340.
14:57:29|68350.
14:57:30|68349.99
14:57:32|68352.33
14:57:32|68352.32
14:57:33|68340.68
14:57:35|68340.69
14:57:35|68340.68
14:57:37|68340.69
14:57:37|68340.68
14:57:38|68340.69
14:57:40|68340.69
14:57:40|68340.7
14:57:42|68345.51
14:57:43|68345.51
14:57:43|68340.
14:57:45|68340.01
14:57:46|68340.
14:57:46|68340.
14:57:48|68340.
14:57:48|68340.7
14:57:50|68347.8
14:57:51|68347.8
14:57:52|68347.8
14:57:53|68347.81
14:57:54|68347.8
14:57:55|68347.8
14:57:57|68347.81
14:57:59|68347.8
14:58:00|68347.81
14:58:02|68347.8
14:58:03|68347.8
14:58:04|68347.8
14:58:05|68347.8
14:58:06|68347.8
14:58:07|68349.99
14:58:08|68356.42
14:58:09|68356.42
14:58:10|68356.41
14:58:11|68356.5
14:58:12|68356.59
14:58:13|68356.6
14:58:14|68356.87
14:58:15|68356.87
14:58:16|68356.87
14:58:18|68356.87
14:58:19|68356.88
14:58:19|68356.88
14:58:21|68356.88
14:58:21|68356.88
14:58:22|68356.87
14:58:24|68356.87
14:58:25|68356.87
14:58:26|68356.87
14:58:27|68356.88
14:58:28|68356.88
14:58:29|68356.87
14:58:30|68356.88
14:58:31|68369.99
14:58:32|68371.62
14:58:33|68374.
14:58:34|68373.99
14:58:36|68373.99
14:58:36|68374.
14:58:37|68374.
14:58:38|68374.
14:58:40|68373.99
14:58:41|68364.01
14:58:42|68364.01
14:58:42|68364.01
14:58:44|68364.
14:58:45|68364.01
14:58:46|68364.01
14:58:47|68364.
14:58:48|68364.
14:58:49|68364.
14:58:50|68364.01
14:58:51|68362.04
14:58:52|68362.05
14:58:53|68353.76
14:58:54|68353.77
14:58:55|68353.77
14:58:56|68353.77
14:58:58|68353.76
14:58:59|68353.76
14:59:00|68353.76
14:59:01|68353.77
14:59:03|68353.76
14:59:03|68353.76
14:59:05|68353.77
14:59:06|68353.76
14:59:07|68353.77
14:59:09|68353.77
14:59:09|68353.76
14:59:11|68353.76
14:59:12|68353.76
14:59:13|68353.77
14:59:13|68353.76
14:59:14|68353.76
14:59:15|68353.77
14:59:17|68353.76
14:59:18|68353.76
14:59:19|68353.76
14:59:20|68353.77
14:59:21|68353.77
14:59:21|68353.77
14:59:22|68353.76
14:59:24|68355.82
14:59:25|68355.81
14:59:26|68355.81
14:59:28|68355.81
14:59:29|68355.82
14:59:30|68355.81
14:59:31|68355.82
14:59:32|68355.82
14:59:33|68355.82
14:59:34|68355.82
14:59:34|68355.82
14:59:36|68355.81
14:59:37|68354.01
14:59:38|68354.01
14:59:39|68354.01
14:59:40|68354.01
14:59:41|68354.02
14:59:42|68354.01
14:59:43|68354.01
14:59:44|68354.01
14:59:45|68354.01
14:59:46|68354.01
14:59:47|68354.02
14:59:48|68354.03
14:59:49|68355.68
14:59:51|68359.61
14:59:51|68359.6
14:59:52|68359.6
14:59:53|68359.6
14:59:54|68359.6
14:59:56|68359.61
14:59:56|68359.61
14:59:58|68359.61
15:00:00|68359.6
15:00:02|68356.03
15:00:03|68356.02
15:00:04|68356.03
15:00:05|68356.02
15:00:07|68359.61
15:00:08|68364.01
15:00:08|68364.01
15:00:09|68376.
15:00:11|68383.99
15:00:12|68383.99
15:00:13|68383.98
15:00:14|68383.99
15:00:16|68390.
15:00:17|68390.
15:00:18|68390.
15:00:19|68390.
15:00:20|68365.19
15:00:22|68360.
15:00:23|68354.02
15:00:24|68354.02
15:00:25|68340.
15:00:25|68360.
15:00:27|68367.7
15:00:27|68369.03
15:00:28|68369.99
15:00:29|68365.91
15:00:31|68354.32
15:00:32|68350.1
15:00:33|68358.23
15:00:33|68363.99
15:00:35|68363.99
15:00:36|68368.77
15:00:37|68368.76
15:00:38|68368.77
15:00:38|68368.77
15:00:39|68368.76
15:00:41|68368.77
15:00:42|68368.76
15:00:43|68368.76
15:00:44|68368.77
15:00:45|68379.98
15:00:46|68379.99
15:00:47|68379.99
15:00:48|68379.98
15:00:49|68379.99
15:00:50|68379.99
15:00:51|68378.98
15:00:53|68378.98
15:00:53|68378.98
15:00:54|68378.98
15:00:55|68378.98
15:00:56|68378.99
15:00:57|68378.98
15:00:58|68377.8
15:00:59|68377.8
15:01:01|68377.81
15:01:02|68368.77
15:01:03|68368.77
15:01:04|68368.77
15:01:05|68368.77
15:01:06|68368.76
15:01:07|68368.76
15:01:08|68376.32
15:01:10|68376.32
15:01:11|68376.32
15:01:11|68376.32
15:01:13|68376.32
15:01:14|68372.58
15:01:14|68365.91
15:01:15|68365.91
15:01:17|68365.91
15:01:18|68365.9
15:01:19|68365.91
15:01:20|68365.91
15:01:21|68365.91
15:01:22|68365.9
15:01:23|68373.83
15:01:24|68373.83
15:01:25|68373.83
15:01:26|68373.82
15:01:28|68370.01
15:01:29|68370.01
15:01:29|68364.
15:01:31|68350.01
15:01:32|68340.02
15:01:33|68333.52
15:01:34|68333.52
15:01:35|68333.51
15:01:36|68320.01
15:01:37|68320.01
15:01:38|68320.
15:01:39|68330.
15:01:40|68329.99
15:01:41|68339.99
15:01:42|68339.99
15:01:43|68343.98
15:01:44|68343.98
15:01:45|68343.98
15:01:46|68343.99
15:01:48|68343.99
15:01:48|68348.26
15:01:50|68359.61
15:01:50|68359.99
15:01:52|68363.64
15:01:53|68360.41
15:01:54|68360.41
15:01:54|68360.41
15:01:56|68360.41
15:01:57|68360.4
15:01:58|68360.41
15:01:58|68360.41
15:02:01|68360.4
15:02:02|68357.2
15:02:03|68350.01
15:02:05|68355.99
15:02:06|68354.53
15:02:06|68354.53
15:02:08|68354.52
15:02:09|68359.98
15:02:10|68363.34
15:02:11|68363.34
15:02:13|68366.54
15:02:14|68366.72
15:02:14|68366.73
15:02:15|68366.73
15:02:16|68366.73
15:02:18|68369.99
15:02:19|68376.11
15:02:20|68376.69
15:02:21|68380.
15:02:22|68380.01
15:02:23|68381.22
15:02:24|68381.22
15:02:25|68383.97
15:02:26|68383.97
15:02:27|68383.97
15:02:28|68383.96
15:02:28|68383.97
15:02:30|68383.97
15:02:31|68383.96
15:02:32|68379.88
15:02:33|68379.87
15:02:35|68379.88
15:02:35|68379.88
15:02:36|68379.88
15:02:37|68374.56
15:02:38|68374.55
15:02:39|68374.55
15:02:40|68374.55
15:02:41|68374.55
15:02:42|68374.55
15:02:43|68374.55
15:02:44|68374.56
15:02:45|68374.56
15:02:46|68374.55
15:02:47|68374.55
15:02:48|68379.86
15:02:49|68383.98
15:02:50|68383.97
15:02:51|68383.97
15:02:52|68383.99
15:02:53|68383.99
15:02:54|68389.99
15:02:55|68390.
15:02:56|68389.99
15:02:57|68390.
15:02:58|68390.
15:02:59|68389.99
15:03:01|68389.99
15:03:03|68395.2
15:03:05|68398.35
15:03:06|68398.36
15:03:07|68404.13
15:03:08|68406.62
15:03:09|68406.62
15:03:10|68406.61
15:03:11|68406.62
15:03:12|68406.62
15:03:13|68406.62
15:03:14|68406.61
15:03:15|68406.61
15:03:16|68419.42
15:03:17|68419.91
15:03:18|68419.92
15:03:20|68419.91
15:03:21|68425.41
15:03:22|68425.41
15:03:23|68425.41
15:03:24|68425.42
15:03:25|68425.41
15:03:26|68425.41
15:03:27|68425.42
15:03:29|68419.91
15:03:29|68419.9
15:03:31|68410.3
15:03:32|68406.63
15:03:33|68406.63
15:03:35|68413.72
15:03:36|68413.72
15:03:36|68413.71
15:03:38|68410.71
15:03:39|68398.36
15:03:40|68398.36
15:03:41|68398.36
15:03:42|68398.36
15:03:43|68398.37
15:03:44|68398.36
15:03:45|68398.37
15:03:46|68398.36
15:03:47|68398.36
15:03:48|68398.36
15:03:50|68371.44
15:03:50|68370.
15:03:51|68370.01
15:03:52|68370.
15:03:53|68370.
15:03:54|68369.72
15:03:56|68369.73
15:03:57|68368.01
15:03:57|68362.09
15:03:58|68362.1
15:03:59|68362.09
15:04:00|68362.1
15:04:02|68359.48
15:04:03|68351.9
15:04:04|68351.9
15:04:06|68357.89
15:04:07|68359.38
15:04:08|68359.39
15:04:09|68369.99
15:04:10|68373.78
15:04:12|68366.82
15:04:12|68366.83
15:04:13|68365.
15:04:14|68365.
15:04:15|68361.94
15:04:16|68360.01
15:04:18|68360.01
15:04:19|68360.02
15:04:20|68360.02
15:04:21|68360.02
15:04:22|68360.01
15:04:23|68360.02
15:04:24|68360.02
15:04:25|68360.01
15:04:26|68352.01
15:04:27|68350.01
15:04:28|68344.01
15:04:30|68344.01
15:04:31|68344.01
15:04:31|68344.01
15:04:32|68344.01
15:04:33|68344.01
15:04:34|68344.01
15:04:35|68344.01
15:04:37|68344.
15:04:37|68344.
15:04:38|68344.01
15:04:39|68344.01
15:04:41|68344.
15:04:42|68344.01
15:04:42|68344.
15:04:43|68344.
15:04:44|68344.
15:04:45|68344.
15:04:46|68344.
15:04:47|68340.
15:04:48|68340.01
15:04:49|68336.01
15:04:51|68334.
15:04:51|68330.89
15:04:52|68330.89
15:04:54|68320.92
15:04:54|68320.93
15:04:55|68320.93
15:04:56|68320.92
15:04:57|68320.93
15:04:59|68320.92
15:05:00|68320.93
15:05:00|68316.64
15:05:01|68315.21
15:05:03|68315.22
15:05:05|68296.94
15:05:05|68296.93
15:05:06|68296.94
15:05:08|68296.93
15:05:08|68290.74
15:05:09|68284.65
15:05:10|68280.01
15:05:12|68280.01
15:05:13|68280.01
15:05:14|68280.
15:05:15|68276.32
15:05:16|68272.33
15:05:17|68272.34
15:05:18|68272.34
15:05:20|68272.34
15:05:20|68264.37
15:05:22|68260.01
15:05:22|68260.01
15:05:23|68260.
15:05:24|68256.3
15:05:26|68256.3
15:05:27|68256.3
15:05:28|68256.3
15:05:28|68256.29
15:05:29|68256.3
15:05:30|68256.29
15:05:32|68256.3
15:05:33|68256.3
15:05:34|68250.46
15:05:35|68250.46
15:05:36|68250.46
15:05:37|68250.
15:05:38|68250.01
15:05:39|68244.22
15:05:41|68244.21
15:05:41|68244.21
15:05:42|68195.16
15:05:43|68200.
15:05:44|68199.99
15:05:45|68204.89
15:05:46|68210.58
15:05:47|68210.59
15:05:49|68210.58
15:05:50|68210.59
15:05:51|68210.58
15:05:52|68200.35
15:05:54|68186.49
15:05:54|68186.5
15:05:56|68186.5
15:05:56|68180.01
15:05:57|68177.01
15:05:58|68177.01
15:05:59|68177.
15:06:01|68177.
15:06:02|68187.84
15:06:03|68190.
15:06:05|68199.47
15:06:06|68203.99
15:06:07|68218.2
15:06:08|68227.99
15:06:09|68233.9
15:06:10|68233.9
15:06:11|68233.89
15:06:13|68234.99
15:06:13|68235.
15:06:14|68250.
15:06:16|68247.44
15:06:16|68248.96
15:06:18|68248.96
15:06:18|68252.64
15:06:20|68252.64
15:06:22|68252.64
15:06:23|68240.
15:06:23|68240.
15:06:25|68246.82
15:06:25|68248.95
15:06:26|68254.
15:06:27|68253.99
15:06:29|68253.99
15:06:30|68254.
15:06:30|68246.83
15:06:32|68246.84
15:06:32|68240.
15:06:34|68240.
15:06:35|68239.99
15:06:37|68240.
15:06:37|68239.99
15:06:38|68239.99
15:06:39|68239.99
15:06:41|68239.99
15:06:42|68239.2
15:06:42|68235.01
15:06:44|68235.
15:06:45|68235.
15:06:46|68220.06
15:06:47|68220.07
15:06:47|68220.
15:06:49|68206.2
15:06:50|68205.01
15:06:51|68200.16
15:06:52|68200.01
15:06:53|68200.01
15:06:54|68200.
15:06:55|68202.96
15:06:56|68207.55
15:06:57|68207.55
15:06:58|68203.51
15:06:59|68203.52
15:07:00|68203.51
15:07:01|68203.51
15:07:02|68203.52
15:07:03|68207.56
15:07:04|68215.22
15:07:06|68200.01
15:07:07|68190.01
15:07:09|68178.52
15:07:10|68178.52
15:07:11|68183.32
15:07:12|68183.33
15:07:13|68183.33
15:07:15|68183.33
15:07:15|68183.32
15:07:16|68183.32
15:07:17|68193.99
15:07:18|68196.
15:07:20|68199.99
15:07:21|68203.99
15:07:22|68203.98
15:07:22|68207.99
15:07:24|68207.99
15:07:24|68207.99
15:07:26|68208.
15:07:27|68208.
15:07:29|68203.91
15:07:29|68199.99
15:07:30|68200.
15:07:31|68199.99
15:07:32|68200.
15:07:33|68199.99
15:07:34|68200.
15:07:35|68200.
15:07:36|68200.
15:07:38|68199.99
15:07:38|68200.
15:07:40|68200.
15:07:41|68190.01
15:07:42|68186.03
15:07:43|68186.04
15:07:45|68186.04
15:07:45|68186.04
15:07:46|68186.03
15:07:47|68163.74
15:07:49|68163.74
15:07:50|68172.
15:07:51|68172.
15:07:52|68175.97
15:07:53|68175.97
15:07:54|68175.98
15:07:55|68165.35
15:07:57|68165.35
15:07:57|68165.35
15:07:59|68165.34
15:07:59|68165.34
15:08:00|68165.34
15:08:02|68165.34
15:08:03|68173.4
15:08:04|68172.71
15:08:04|68168.01
15:08:07|68147.49
15:08:08|68147.49
15:08:08|68147.49
15:08:10|68147.49
15:08:11|68145.
15:08:12|68145.
15:08:13|68144.03
15:08:14|68144.01
15:08:15|68144.
15:08:17|68150.34
15:08:18|68159.76
15:08:19|68159.91
15:08:20|68159.91
15:08:21|68159.91
15:08:21|68161.54
15:08:23|68168.96
15:08:24|68169.05
15:08:25|68171.21
15:08:26|68172.
15:08:27|68171.99
15:08:28|68172.
15:08:29|68175.97
15:08:31|68179.98
15:08:31|68179.98
15:08:32|68176.01
15:08:35|68176.
15:08:35|68176.
15:08:36|68176.01
15:08:37|68176.
15:08:38|68176.01
15:08:39|68176.
15:08:41|68176.01
15:08:42|68176.
15:08:43|68176.01
15:08:45|68176.
15:08:46|68176.01
15:08:46|68176.01
15:08:47|68176.01
15:08:48|68176.01
15:08:49|68176.
15:08:50|68176.
15:08:51|68186.02
15:08:52|68186.94
15:08:53|68189.99
15:08:55|68189.99
15:08:55|68189.99
15:08:57|68195.7
15:08:58|68199.3
15:08:59|68200.
15:08:59|68205.
15:09:01|68213.19
15:09:01|68213.2
15:09:02|68213.96
15:09:04|68220.
15:09:05|68220.
15:09:06|68219.99
15:09:08|68219.99
15:09:10|68220.
15:09:10|68220.
15:09:11|68219.99
15:09:13|68220.
15:09:13|68220.
15:09:14|68219.99
15:09:15|68220.
15:09:17|68219.99
15:09:17|68220.
15:09:19|68208.01
15:09:19|68206.36
15:09:20|68206.36
15:09:21|68206.36
15:09:23|68206.35
15:09:24|68206.36
15:09:24|68206.36
15:09:26|68206.35
15:09:27|68206.35
15:09:28|68206.36
15:09:29|68206.36
15:09:30|68215.43
15:09:31|68220.
15:09:32|68219.99
15:09:33|68226.79
15:09:34|68230.
15:09:35|68229.99
15:09:36|68230.
15:09:37|68230.
15:09:39|68230.
15:09:40|68230.
15:09:40|68234.
15:09:42|68240.
15:09:43|68239.99
15:09:44|68239.99
15:09:45|68240.
15:09:46|68239.99
15:09:47|68239.99
15:09:48|68239.99
15:09:49|68239.99
15:09:51|68239.99
15:09:51|68239.99
15:09:52|68240.
15:09:53|68255.85
15:09:54|68262.05
15:09:55|68262.05
15:09:56|68262.04
15:09:57|68262.04
15:09:58|68262.05
15:09:59|68262.04
15:10:01|68262.04
15:10:01|68262.05
15:10:03|68265.44
15:10:03|68268.97
15:10:05|68268.98
15:10:05|68268.98
15:10:07|68269.99
15:10:09|68269.99
15:10:09|68269.99
15:10:10|68269.99
15:10:12|68270.
15:10:13|68283.63
15:10:13|68266.31
15:10:15|68245.66
15:10:16|68239.99
15:10:17|68242.68
15:10:18|68242.67
15:10:19|68235.01
15:10:20|68235.01
15:10:22|68236.5
15:10:23|68236.51
15:10:24|68236.51
15:10:25|68230.
15:10:25|68230.01
15:10:27|68230.
15:10:27|68224.
15:10:28|68224.01
15:10:30|68224.01
15:10:31|68224.01
15:10:32|68224.
15:10:33|68224.01
15:10:34|68220.
15:10:35|68220.01
15:10:36|68220.01
15:10:38|68220.01
15:10:39|68214.
15:10:40|68214.01
15:10:40|68213.19
15:10:42|68213.19
15:10:43|68213.19
15:10:44|68226.68
15:10:45|68231.5
15:10:46|68232.69
15:10:47|68232.68
15:10:48|68232.69
15:10:49|68232.69
15:10:50|68232.69
15:10:51|68232.68
15:10:52|68239.36
15:10:53|68242.67
15:10:54|68242.66
15:10:55|68242.66
15:10:56|68242.67
15:10:57|68242.67
15:10:58|68245.82
15:10:59|68254.
15:11:00|68253.99
15:11:01|68253.99
15:11:02|68254.
15:11:03|68248.
15:11:04|68248.
15:11:05|68248.
15:11:06|68248.
15:11:07|68248.
15:11:08|68248.
15:11:09|68248.
15:11:11|68269.99
15:11:11|68269.99
15:11:13|68270.
15:11:14|68270.
15:11:15|68269.99
15:11:16|68269.99
15:11:17|68269.99
15:11:18|68273.99
15:11:19|68274.
15:11:20|68277.77
15:11:21|68279.44
15:11:22|68279.99
15:11:23|68286.78
15:11:25|68299.85
15:11:26|68299.84
15:11:27|68299.84
15:11:28|68296.28
15:11:29|68296.27
15:11:30|68296.28
15:11:31|68296.27
15:11:32|68296.27
15:11:34|68296.27
15:11:34|68296.27
15:11:35|68296.27
15:11:37|68296.28
15:11:38|68296.28
15:11:39|68296.27
15:11:40|68288.8
15:11:41|68288.8
15:11:42|68283.38
15:11:43|68272.
15:11:43|68272.
15:11:45|68272.
15:11:46|68272.
15:11:47|68272.01
15:11:48|68272.
15:11:49|68272.
15:11:50|68272.
15:11:51|68272.
15:11:52|68272.
15:11:53|68272.
15:11:54|68272.
15:11:55|68272.
15:11:56|68272.
15:11:57|68272.
15:11:58|68274.04
15:11:59|68274.04
15:12:00|68284.
15:12:01|68283.99
15:12:03|68283.99
15:12:03|68283.99
15:12:04|68283.99
15:12:05|68281.12
15:12:06|68276.65
15:12:08|68276.65
15:12:08|68276.65
15:12:10|68276.65
15:12:11|68276.66
15:12:12|68276.65
15:12:14|68276.65
15:12:15|68276.65
15:12:16|68276.65
15:12:17|68276.66
15:12:18|68280.
15:12:20|68282.55
15:12:21|68282.54
15:12:22|68282.54
15:12:23|68282.54
15:12:24|68282.54
15:12:25|68282.54
15:12:26|68282.55
15:12:27|68282.55
15:12:28|68282.54
15:12:29|68282.54
15:12:31|68282.55
15:12:31|68282.54
15:12:32|68300.4
15:12:33|68300.41
15:12:35|68298.24
15:12:36|68294.01
15:12:36|68294.01
15:12:37|68298.1
15:12:39|68298.1
15:12:40|68298.11
15:12:40|68302.65
15:12:42|68302.65
15:12:43|68302.64
15:12:44|68302.65
15:12:45|68302.64
15:12:46|68302.64
15:12:47|68302.64
15:12:47|68302.64
15:12:49|68302.65
15:12:50|68302.64
15:12:51|68302.64
15:12:52|68302.64
15:12:52|68302.65
15:12:54|68302.64
15:12:55|68302.64
15:12:56|68302.64
15:12:57|68302.64
15:12:58|68302.64
15:13:00|68302.64
15:13:00|68302.64
15:13:01|68302.65
15:13:02|68296.86
15:13:03|68296.02
15:13:04|68296.02
15:13:05|68296.01
15:13:07|68292.
15:13:09|68292.
15:13:09|68292.01
15:13:11|68290.01
15:13:12|68290.
15:13:13|68290.
15:13:14|68290.
15:13:15|68290.
15:13:16|68290.01
15:13:17|68290.
15:13:19|68298.18
15:13:20|68298.44
15:13:20|68298.43
15:13:22|68298.43
15:13:23|68298.43
15:13:23|68298.43
15:13:25|68298.43
15:13:26|68298.43
15:13:27|68298.43
15:13:28|68298.44
15:13:29|68298.43
15:13:31|68298.43
15:13:32|68298.43
15:13:33|68298.43
15:13:34|68298.44
15:13:36|68290.01
15:13:37|68290.01
15:13:37|68290.01
15:13:40|68290.
15:13:40|68286.2
15:13:41|68281.12
15:13:42|68281.11
15:13:43|68281.11
15:13:44|68281.11
15:13:45|68281.11
15:13:47|68281.11
15:13:48|68281.11
15:13:49|68281.11
15:13:50|68281.12
15:13:51|68281.12
15:13:51|68276.55
15:13:52|68273.36
15:13:53|68273.36
15:13:54|68273.35
15:13:56|68273.35
15:13:57|68273.35
15:13:57|68273.1
15:13:59|68272.02
15:14:00|68272.02
15:14:01|68272.02
15:14:02|68272.02
15:14:03|68272.01
15:14:04|68272.01
15:14:05|68275.4
15:14:06|68280.96
15:14:07|68272.
15:14:08|68272.
15:14:09|68272.
15:14:10|68272.01
15:14:11|68272.01
15:14:12|68272.
15:14:13|68272.
15:14:14|68272.
15:14:15|68272.01
15:14:17|68272.
15:14:17|68272.
15:14:19|68272.01
15:14:20|68272.01
15:14:21|68272.01
15:14:22|68272.
15:14:23|68272.01
15:14:24|68272.01
15:14:26|68272.01
15:14:26|68272.
15:14:28|68272.
15:14:29|68272.01
15:14:30|68272.01
15:14:31|68272.01
15:14:32|68272.
15:14:32|68272.
15:14:34|68272.
15:14:35|68271.32
15:14:36|68271.16
15:14:37|68271.17
15:14:38|68271.17
15:14:39|68271.17
15:14:40|68271.16
15:14:41|68271.17
15:14:42|68271.16
15:14:44|68271.16
15:14:44|68271.17
15:14:46|68271.17
15:14:46|68271.17
15:14:47|68271.17
15:14:49|68271.16
15:14:49|68271.17
15:14:51|68271.16
15:14:52|68271.17
15:14:53|68271.16
15:14:54|68271.16
15:14:54|68271.16
15:14:56|68271.16
15:14:57|68271.16
15:14:58|68271.16
15:14:59|68271.16
15:15:00|68271.16
15:15:01|68271.16
15:15:02|68261.11
15:15:03|68261.1
15:15:04|68261.1
15:15:05|68261.1
15:15:06|68261.11
15:15:07|68261.11
15:15:08|68261.11
15:15:09|68277.49
15:15:10|68283.99
15:15:11|68289.86
15:15:12|68289.86
15:15:13|68289.87
15:15:15|68309.97
15:15:16|68309.97
15:15:16|68309.98
15:15:17|68309.97
15:15:18|68309.97
15:15:19|68309.97
15:15:20|68309.97
15:15:22|68318.13
15:15:23|68318.13
15:15:24|68318.13
15:15:25|68319.99
15:15:26|68324.
15:15:26|68323.99
15:15:28|68323.99
15:15:29|68330.
15:15:30|68329.99
15:15:31|68339.99
15:15:32|68347.99
15:15:33|68350.
15:15:34|68349.99
15:15:36|68349.99
15:15:36|68349.99
15:15:37|68349.99
15:15:38|68363.99
15:15:39|68363.99
15:15:40|68363.99
15:15:41|68364.
15:15:43|68363.99
15:15:44|68364.
15:15:44|68369.84
15:15:45|68377.17
15:15:46|68379.99
15:15:48|68379.99
15:15:48|68392.09
15:15:50|68392.1
15:15:51|68399.41
15:15:51|68399.41
15:15:53|68399.42
15:15:54|68399.42
15:15:55|68399.41
15:15:55|68399.41
15:15:57|68399.41
15:15:58|68396.84
15:15:59|68395.34
15:16:00|68395.33
15:16:01|68395.34
15:16:01|68398.7
15:16:03|68408.
15:16:04|68408.
15:16:04|68408.
15:16:07|68408.
15:16:07|68406.17
15:16:09|68399.42
15:16:10|68399.42
15:16:11|68396.84
15:16:12|68396.14
15:16:12|68396.14
15:16:15|68396.14
15:16:15|68403.86
15:16:17|68403.85
15:16:18|68399.8
15:16:19|68399.71
15:16:20|68399.71
15:16:21|68399.7
15:16:22|68399.71
15:16:23|68399.71
15:16:24|68399.71
15:16:25|68399.7
15:16:26|68399.7
15:16:27|68399.71
15:16:28|68403.8
15:16:29|68408.
15:16:30|68411.82
15:16:31|68415.98
15:16:32|68420.
15:16:33|68419.99
15:16:35|68419.99
15:16:35|68419.99
15:16:37|68419.99
15:16:37|68419.99
15:16:39|68419.99
15:16:39|68420.
15:16:40|68420.
15:16:42|68419.99
15:16:43|68419.99
15:16:44|68419.99
15:16:44|68419.99
15:16:45|68412.01
15:16:46|68412.
15:16:47|68412.01
15:16:49|68412.01
15:16:49|68412.01
15:16:51|68412.
15:16:52|68408.01
15:16:53|68400.
15:16:54|68390.
15:16:55|68384.01
15:16:56|68354.57
15:16:57|68356.12
15:16:58|68356.13
15:16:59|68350.
15:17:00|68350.
15:17:02|68341.7
15:17:02|68340.01
15:17:03|68334.51
15:17:04|68320.
15:17:05|68320.
15:17:06|68320.01
15:17:07|68320.
15:17:09|68320.01
15:17:09|68334.
15:17:11|68339.99
15:17:12|68340.
15:17:12|68339.99
15:17:13|68343.99
15:17:15|68354.
15:17:17|68360.
15:17:18|68360.
15:17:19|68368.77
15:17:21|68370.
15:17:21|68370.
15:17:24|68375.03
15:17:24|68368.11
15:17:26|68366.59
15:17:27|68360.
15:17:28|68360.
15:17:28|68360.01
15:17:30|68360.01
15:17:30|68360.
15:17:32|68360.
15:17:33|68360.01
15:17:34|68360.
15:17:35|68360.01
15:17:36|68365.64
15:17:37|68365.64
15:17:38|68365.64
15:17:39|68365.64
15:17:40|68365.65
15:17:42|68365.65
15:17:42|68369.98
15:17:43|68369.98
15:17:44|68369.98
15:17:45|68369.98
15:17:46|68369.98
15:17:47|68369.98
15:17:48|68369.98
15:17:49|68369.98
15:17:50|68369.98
15:17:51|68369.98
15:17:53|68369.98
15:17:53|68369.98
15:17:54|68369.98
15:17:55|68369.98
15:17:57|68369.98
15:17:57|68369.98
15:17:59|68369.98
15:17:59|68369.98
15:18:00|68369.98
15:18:02|68369.98
15:18:03|68369.98
15:18:04|68369.98
15:18:05|68354.29
15:18:06|68331.24
15:18:07|68331.24
15:18:08|68331.24
15:18:10|68330.
15:18:10|68324.01
15:18:12|68324.01
15:18:12|68320.01
15:18:13|68320.01
15:18:14|68320.01
15:18:16|68320.01
15:18:18|68320.01
15:18:19|68320.02
15:18:20|68320.02
15:18:22|68320.02
15:18:23|68320.01
15:18:24|68320.01
15:18:25|68320.01
15:18:27|68320.02
15:18:27|68320.
15:18:29|68320.
15:18:30|68320.01
15:18:30|68320.01
15:18:32|68320.
15:18:33|68315.92
15:18:35|68315.92
15:18:35|68315.92
15:18:36|68315.92
15:18:38|68315.92
15:18:39|68315.92
15:18:40|68315.92
15:18:41|68315.93
15:18:42|68315.92
15:18:43|68315.92
15:18:45|68315.92
15:18:46|68315.92
15:18:47|68315.92
15:18:47|68315.92
15:18:49|68315.93
15:18:50|68315.93
15:18:51|68315.92
15:18:52|68315.93
15:18:53|68315.92
15:18:54|68315.92
15:18:56|68315.92
15:18:56|68315.92
15:18:58|68315.92
15:18:58|68317.96
15:19:00|68317.97
15:19:01|68317.97
15:19:03|68317.96
15:19:04|68317.96
15:19:05|68317.96
15:19:05|68317.96
15:19:06|68317.96
15:19:08|68317.97
15:19:08|68317.97
15:19:11|68317.97
15:19:11|68317.97
15:19:12|68317.96
15:19:13|68317.96
15:19:14|68317.96
15:19:16|68320.02
15:19:16|68321.29
15:19:17|68321.3
15:19:19|68321.29
15:19:21|68326.49
15:19:21|68326.49
15:19:22|68326.49
15:19:23|68329.8
15:19:25|68337.1
15:19:25|68337.1
15:19:27|68337.1
15:19:27|68337.11
15:19:28|68337.11
15:19:29|68337.1
15:19:30|68337.1
15:19:32|68337.11
15:19:33|68337.1
15:19:34|68337.1
15:19:35|68328.63
15:19:35|68328.63
15:19:36|68328.63
15:19:38|68327.77
15:19:39|68324.46
15:19:40|68324.47
15:19:41|68324.47
15:19:42|68324.46
15:19:43|68324.46
15:19:45|68324.46
15:19:45|68324.46
15:19:47|68333.15
15:19:48|68333.15
15:19:49|68333.15
15:19:50|68333.15
15:19:51|68333.14
15:19:52|68333.14
15:19:53|68333.14
15:19:54|68333.14
15:19:56|68333.15
15:19:57|68333.14
15:19:58|68333.15
15:19:58|68333.15
15:20:00|68333.15
15:20:01|68333.15
15:20:01|68337.09
15:20:02|68337.09
15:20:04|68337.08
15:20:05|68337.08
15:20:05|68337.08
15:20:06|68337.08
15:20:08|68337.08
15:20:08|68337.08
15:20:10|68337.09
15:20:11|68337.08
15:20:12|68337.08
15:20:13|68337.08
15:20:14|68337.08
15:20:16|68337.08
15:20:16|68337.09
15:20:18|68337.08
15:20:19|68337.09
15:20:21|68337.09
15:20:23|68337.09
15:20:24|68337.08
15:20:26|68337.09
15:20:28|68337.08
15:20:28|68337.08
15:20:30|68337.09
15:20:32|68337.08
15:20:33|68343.99
15:20:33|68343.99
15:20:34|68343.99
15:20:35|68344.
15:20:36|68343.99
15:20:37|68343.99
15:20:39|68343.99
15:20:40|68343.99
15:20:41|68344.
15:20:43|68343.99
15:20:43|68344.
15:20:44|68344.
15:20:45|68343.99
15:20:46|68349.99
15:20:48|68349.99
15:20:49|68349.98
15:20:50|68349.98
15:20:51|68349.98
15:20:52|68349.98
15:20:54|68349.99
15:20:54|68349.98
15:20:55|68349.98
15:20:57|68340.58
15:20:58|68340.58
15:20:58|68340.58
15:20:59|68337.1
15:21:00|68337.08
15:21:02|68337.08
15:21:03|68337.08
15:21:03|68337.08
15:21:05|68337.08
15:21:05|68337.08
15:21:06|68337.08
15:21:08|68337.09
15:21:08|68337.08
15:21:09|68337.09
15:21:10|68337.08
15:21:11|68337.08
15:21:12|68337.08
15:21:13|68337.08
15:21:14|68337.09
15:21:16|68337.09
15:21:17|68337.08
15:21:18|68337.09
15:21:18|68320.01
15:21:21|68319.
15:21:22|68314.
15:21:23|68314.01
15:21:23|68313.01
15:21:25|68303.18
15:21:26|68303.18
15:21:27|68303.18
15:21:27|68303.18
15:21:29|68303.18
15:21:30|68303.18
15:21:32|68303.18
15:21:32|68291.52
15:21:33|68291.53
15:21:35|68291.52
15:21:35|68291.52
15:21:37|68284.02
15:21:37|68284.02
15:21:38|68284.01
15:21:40|68284.01
15:21:41|68284.01
15:21:42|68284.02
15:21:43|68284.01
15:21:43|68284.01
15:21:45|68284.02
15:21:46|68284.01
15:21:47|68284.02
15:21:48|68284.02
15:21:49|68284.02
15:21:50|68284.02
15:21:51|68284.02
15:21:53|68284.02
15:21:54|68284.01
15:21:55|68284.01
15:21:56|68284.02
15:21:57|68284.01
15:21:57|68284.01
15:21:59|68284.01
15:22:00|68284.02
15:22:01|68284.02
15:22:02|68284.02
15:22:03|68284.02
15:22:04|68300.
15:22:05|68303.05
15:22:07|68303.06
15:22:07|68303.05
15:22:08|68303.05
15:22:09|68303.05
15:22:10|68303.06
15:22:11|68303.06
15:22:12|68291.83
15:22:14|68291.84
15:22:14|68291.84
15:22:15|68291.83
15:22:17|68291.83
15:22:17|68284.02
15:22:18|68284.03
15:22:20|68284.03
15:22:22|68284.02
15:22:23|68284.02
15:22:24|68284.03
15:22:25|68284.02
15:22:27|68284.03
15:22:28|68284.03
15:22:29|68284.02
15:22:31|68284.03
15:22:32|68284.02
15:22:33|68284.02
15:22:35|68284.03
15:22:36|68284.03
15:22:37|68284.02
15:22:38|68284.03
15:22:39|68284.03
15:22:40|68284.03
15:22:41|68284.02
15:22:42|68284.02
15:22:44|68284.02
15:22:44|68284.02
15:22:46|68284.02
15:22:47|68284.03
15:22:49|68284.03
15:22:50|68284.02
15:22:51|68284.02
15:22:52|68284.03
15:22:53|68298.2
15:22:54|68298.34
15:22:56|68298.34
15:22:56|68298.35
15:22:57|68298.34
15:22:58|68298.35
15:22:59|68298.35
15:23:00|68298.35
15:23:02|68298.34
15:23:03|68298.34
15:23:03|68298.35
15:23:05|68298.35
15:23:05|68307.27
15:23:07|68309.99
15:23:08|68310.
15:23:09|68309.99
15:23:10|68309.99
15:23:11|68310.
15:23:11|68309.99
15:23:13|68312.01
15:23:14|68312.01
15:23:15|68313.99
15:23:16|68313.99
15:23:18|68313.99
15:23:18|68314.
15:23:20|68313.99
15:23:22|68314.
15:23:22|68314.
15:23:24|68314.
15:23:25|68313.99
15:23:26|68320.
15:23:27|68319.99
15:23:29|68323.44
15:23:30|68323.43
15:23:31|68327.2
15:23:32|68327.2
15:23:33|68327.2
15:23:34|68327.19
15:23:34|68327.19
15:23:36|68327.19
15:23:36|68327.2
15:23:38|68327.19
15:23:39|68327.2
15:23:40|68327.2
15:23:42|68327.2
15:23:44|68327.2
15:23:45|68329.99
15:23:46|68335.
15:23:47|68335.
15:23:48|68335.01
15:23:48|68335.
15:23:49|68335.01
15:23:50|68335.
15:23:51|68335.
15:23:53|68335.
15:23:54|68335.
15:23:55|68339.99
15:23:55|68339.98
15:23:56|68339.99
15:23:58|68339.98
15:23:59|68339.98
15:24:00|68339.99
15:24:00|68339.98
15:24:02|68339.98
15:24:03|68337.11
15:24:04|68337.11
15:24:05|68337.2
15:24:06|68349.48
15:24:07|68349.99
15:24:08|68349.99
15:24:09|68349.99
15:24:09|68350.
15:24:11|68350.
15:24:11|68349.99
15:24:13|68349.99
15:24:14|68350.
15:24:15|68349.99
15:24:16|68349.99
15:24:17|68349.99
15:24:18|68349.99
15:24:19|68349.99
15:24:20|68349.99
15:24:21|68350.
15:24:23|68353.7
15:24:25|68354.
15:24:25|68353.99
15:24:27|68354.
15:24:28|68354.
15:24:29|68353.99
15:24:29|68353.99
15:24:30|68354.
15:24:32|68353.99
15:24:33|68353.99
15:24:34|68353.99
15:24:35|68354.
15:24:36|68354.
15:24:37|68354.
15:24:38|68353.99
15:24:39|68353.99
15:24:40|68354.
15:24:41|68354.
15:24:42|68354.
15:24:43|68354.
15:24:45|68354.
15:24:45|68353.99
15:24:46|68353.99
15:24:47|68353.99
15:24:48|68354.
15:24:50|68354.
15:24:51|68353.99
15:24:52|68353.99
15:24:52|68353.99
15:24:54|68354.
15:24:55|68353.99
15:24:56|68353.99
15:24:57|68353.99
15:24:58|68353.99
15:24:59|68354.
15:25:00|68353.99
15:25:01|68353.99
15:25:03|68354.98
15:25:03|68356.48
15:25:04|68356.47
15:25:05|68356.48
15:25:07|68354.
15:25:07|68353.99
15:25:08|68353.99
15:25:09|68353.99
15:25:10|68354.
15:25:11|68353.99
15:25:12|68353.99
15:25:13|68353.7
15:25:14|68353.32
15:25:15|68349.9
15:25:16|68349.9
15:25:18|68349.9
15:25:18|68349.91
15:25:19|68349.9
15:25:21|68340.03
15:25:21|68340.02
15:25:23|68340.02
15:25:24|68340.01
15:25:26|68340.01
15:25:27|68340.01
15:25:29|68340.01
15:25:30|68340.01
15:25:31|68340.01
15:25:31|68340.
15:25:32|68340.
15:25:34|68340.01
15:25:35|68340.01
15:25:36|68340.01
15:25:37|68342.05
15:25:38|68342.05
15:25:39|68342.06
15:25:40|68342.05
15:25:41|68342.05
15:25:43|68342.05
15:25:43|68342.05
15:25:45|68342.05
15:25:46|68342.06
15:25:46|68342.05
15:25:47|68342.05
15:25:48|68342.06
15:25:49|68342.05
15:25:50|68342.05
15:25:51|68342.05
15:25:53|68342.06
15:25:54|68342.06
15:25:55|68342.05
15:25:56|68342.05
15:25:56|68342.05
15:25:58|68342.06
15:25:58|68342.06
15:26:00|68342.06
15:26:01|68342.05
15:26:02|68342.05
15:26:03|68342.05
15:26:05|68342.05
15:26:06|68342.05
15:26:06|68349.91
15:26:07|68350.
15:26:08|68350.
15:26:09|68350.
15:26:10|68349.99
15:26:11|68349.99
15:26:12|68350.
15:26:13|68349.99
15:26:15|68350.
15:26:15|68350.
15:26:16|68349.99
15:26:17|68349.99
15:26:18|68350.
15:26:19|68350.
15:26:20|68341.84
15:26:21|68341.84
15:26:23|68341.83
15:26:24|68323.92
15:26:25|68323.8
15:26:26|68323.81
15:26:27|68323.8
15:26:28|68323.8
15:26:29|68323.81
15:26:31|68323.8
15:26:32|68323.8
15:26:33|68323.81
15:26:34|68323.8
15:26:35|68323.81
15:26:36|68323.81
15:26:37|68323.81
15:26:38|68325.84
15:26:39|68325.84
15:26:40|68325.85
15:26:41|68325.85
15:26:42|68325.84
15:26:44|68325.85
15:26:44|68325.85
15:26:45|68325.85
15:26:46|68325.84
15:26:47|68325.84
15:26:49|68325.84
15:26:49|68325.84
15:26:50|68325.84
15:26:52|68325.85
15:26:53|68325.84
15:26:55|68325.84
15:26:56|68325.84
15:26:57|68325.84
15:26:58|68325.85
15:26:58|68325.84
15:27:00|68325.84
15:27:01|68325.85
15:27:02|68325.84
15:27:03|68325.85
15:27:04|68325.85
15:27:05|68325.84
15:27:07|68325.84
15:27:08|68325.84
15:27:09|68325.85
15:27:10|68325.84
15:27:10|68325.84
15:27:11|68325.84
15:27:13|68325.85
15:27:14|68325.85
15:27:15|68338.81
15:27:16|68338.81
15:27:16|68338.8
15:27:17|68338.81
15:27:19|68338.8
15:27:20|68338.81
15:27:21|68338.8
15:27:22|68346.15
15:27:24|68346.16
15:27:25|68346.15
15:27:26|68346.16
15:27:27|68346.16
15:27:29|68346.15
15:27:30|68346.1
15:27:31|68346.09
15:27:32|68346.09
15:27:34|68346.1
15:27:35|68346.09
15:27:36|68346.1
15:27:37|68346.09
15:27:38|68346.09
15:27:39|68346.1
15:27:40|68346.1
15:27:42|68346.1
15:27:43|68346.1
15:27:43|68346.1
15:27:45|68346.09
15:27:46|68346.09
15:27:46|68346.1
15:27:48|68346.09
15:27:49|68346.09
15:27:50|68346.09
15:27:51|68346.09
15:27:52|68346.09
15:27:53|68346.09
15:27:55|68346.1
15:27:56|68346.1
15:27:56|68346.09
15:27:57|68346.1
15:27:58|68346.09
15:27:59|68346.1
15:28:00|68346.09
15:28:01|68346.1
15:28:02|68346.1
15:28:03|68346.1
15:28:04|68346.09
15:28:05|68346.1
15:28:07|68346.14
15:28:07|68346.14
15:28:09|68346.14
15:28:10|68346.14
15:28:11|68346.15
15:28:12|68350.
15:28:13|68349.99
15:28:14|68350.
15:28:15|68355.46
15:28:16|68355.46
15:28:17|68355.45
15:28:18|68355.45
15:28:19|68355.46
15:28:20|68355.47
15:28:21|68355.47
15:28:22|68369.31
15:28:23|68369.99
15:28:24|68370.
15:28:25|68370.
15:28:27|68369.99
15:28:29|68370.
15:28:30|68370.
15:28:30|68369.99
15:28:32|68375.03
15:28:33|68380.
15:28:34|68379.99
15:28:35|68380.
15:28:36|68379.99
15:28:37|68372.01
15:28:38|68374.17
15:28:40|68378.24
15:28:41|68378.24
15:28:42|68378.24
15:28:43|68378.25
15:28:43|68378.25
15:28:45|68378.24
15:28:46|68378.25
15:28:47|68378.25
15:28:48|68378.24
15:28:49|68378.24
15:28:50|68385.85
15:28:51|68385.86
15:28:52|68385.86
15:28:53|68385.85
15:28:55|68389.28
15:28:55|68389.99
15:28:57|68390.
15:28:57|68389.99
15:28:58|68389.99
15:28:59|68390.
15:29:01|68389.99
15:29:01|68389.99
15:29:02|68390.
15:29:04|68395.99
15:29:04|68396.11
15:29:06|68396.11
15:29:07|68396.11
15:29:08|68396.11
15:29:09|68399.71
15:29:10|68400.
15:29:11|68400.
15:29:12|68400.
15:29:13|68399.99
15:29:14|68399.99
15:29:15|68400.
15:29:16|68416.11
15:29:17|68419.99
15:29:18|68430.
15:29:19|68439.99
15:29:20|68460.52
15:29:21|68460.52
15:29:22|68460.52
15:29:24|68456.
15:29:25|68451.67
15:29:26|68451.66
15:29:27|68446.22
15:29:29|68446.22
15:29:31|68444.
15:29:32|68444.01
15:29:32|68444.01
15:29:34|68444.
15:29:35|68444.
15:29:36|68444.
15:29:37|68444.01
15:29:39|68444.01
15:29:39|68441.82
15:29:40|68432.14
15:29:42|68432.
15:29:43|68432.
15:29:44|68432.
15:29:46|68432.01
15:29:46|68432.
15:29:47|68432.
15:29:49|68430.01
15:29:49|68426.6
15:29:51|68426.61
15:29:52|68426.61
15:29:52|68424.
15:29:54|68424.
15:29:55|68424.01
15:29:56|68424.
15:29:56|68424.
15:29:58|68424.
15:29:59|68424.
15:30:00|68424.
15:30:01|68424.01
15:30:02|68420.01
15:30:03|68390.
15:30:04|68390.
15:30:06|68390.
15:30:07|68390.
15:30:08|68374.32
15:30:09|68380.41
15:30:10|68387.81
15:30:11|68387.82
15:30:12|68387.82
15:30:14|68380.41
15:30:14|68380.4
15:30:15|68387.33
15:30:16|68387.33
15:30:18|68387.33
15:30:18|68387.34
15:30:19|68387.34
15:30:21|68387.33
15:30:21|68387.33
15:30:22|68380.42
15:30:24|68380.41
15:30:25|68380.41
15:30:25|68380.41
15:30:27|68370.
15:30:29|68370.
15:30:30|68367.65
15:30:30|68367.66
15:30:31|68367.65
15:30:32|68367.65
15:30:33|68367.65
15:30:35|68379.99
15:30:36|68380.
15:30:37|68380.
15:30:38|68380.
15:30:40|68379.99
15:30:41|68384.
15:30:41|68419.15
15:30:43|68419.15
15:30:44|68419.16
15:30:45|68424.
15:30:46|68424.
15:30:47|68424.
15:30:49|68424.
15:30:49|68429.39
15:30:50|68429.4
15:30:51|68429.4
15:30:52|68429.39
15:30:54|68429.39
15:30:54|68429.4
15:30:56|68429.4
15:30:57|68438.15
15:30:58|68438.14
15:30:59|68447.99
15:31:00|68447.99
15:31:01|68448.
15:31:02|68447.99
15:31:04|68448.
15:31:05|68450.
15:31:05|68450.
15:31:06|68452.21
15:31:07|68459.82
15:31:08|68459.98
15:31:10|68459.99
15:31:11|68459.99
15:31:12|68459.99
15:31:12|68459.99
15:31:14|68459.99
15:31:14|68459.98
15:31:16|68459.99
15:31:16|68459.99
15:31:17|68459.98
15:31:19|68459.99
15:31:20|68459.98
15:31:21|68459.99
15:31:22|68459.99
15:31:23|68459.99
15:31:24|68459.98
15:31:25|68459.98
15:31:26|68459.99
15:31:27|68459.99
15:31:28|68452.51
15:31:30|68452.51
15:31:32|68452.52
15:31:32|68452.52
15:31:34|68452.51
15:31:35|68457.27
15:31:36|68457.27
15:31:37|68459.96
15:31:38|68459.96
15:31:39|68459.97
15:31:40|68459.97
15:31:42|68459.96
15:31:43|68459.97
15:31:43|68459.96
15:31:45|68476.6
15:31:45|68479.99
15:31:46|68495.87
15:31:47|68513.92
15:31:48|68513.92
15:31:49|68529.86
15:31:51|68530.58
15:31:52|68530.76
15:31:53|68539.99
15:31:54|68539.98
15:31:55|68553.2
15:31:57|68553.2
15:31:58|68553.2
15:31:59|68544.
15:32:00|68536.
15:32:01|68536.
15:32:03|68536.01
15:32:03|68536.01
15:32:04|68536.01
15:32:05|68536.
15:32:06|68546.74
15:32:07|68545.48
15:32:09|68540.78
15:32:10|68534.01
15:32:10|68524.
15:32:12|68516.69
15:32:13|68516.2
15:32:13|68504.
15:32:14|68504.
15:32:15|68504.
15:32:17|68504.01
15:32:18|68504.
15:32:19|68504.
15:32:20|68504.
15:32:21|68504.01
15:32:22|68511.98
15:32:23|68511.99
15:32:23|68528.59
15:32:24|68530.77
15:32:26|68530.77
15:32:27|68520.01
15:32:28|68514.32
15:32:29|68508.01
15:32:31|68508.
15:32:32|68508.
15:32:33|68508.01
15:32:34|68508.01
15:32:35|68508.01
15:32:36|68527.79
15:32:37|68527.78
15:32:39|68527.78
15:32:40|68527.79
15:32:41|68519.65
15:32:43|68514.29
15:32:44|68514.29
15:32:46|68514.29
15:32:46|68514.28
15:32:47|68514.28
15:32:49|68528.8
15:32:49|68528.8
15:32:50|68528.8
15:32:52|68528.79
15:32:53|68531.5
15:32:54|68533.99
15:32:55|68533.99
15:32:56|68535.59
15:32:57|68535.59
15:32:59|68540.19
15:32:59|68550.68
15:33:00|68552.
15:33:01|68554.72
15:33:02|68554.99
15:33:04|68560.2
15:33:05|68577.31
15:33:06|68577.31
15:33:06|68577.3
15:33:08|68572.56
15:33:08|68572.57
15:33:10|68550.19
15:33:11|68549.93
15:33:12|68558.17
15:33:13|68569.37
15:33:14|68573.99
15:33:15|68574.
15:33:17|68568.
15:33:18|68568.
15:33:18|68568.01
15:33:19|68568.01
15:33:21|68568.
15:33:22|68564.01
15:33:23|68564.02
15:33:23|68564.02
15:33:25|68556.
15:33:25|68547.32
15:33:26|68544.01
15:33:28|68544.01
15:33:29|68544.01
15:33:29|68544.
15:33:31|68544.
15:33:31|68544.
15:33:33|68536.01
15:33:35|68536.
15:33:36|68536.
15:33:38|68536.
15:33:38|68536.
15:33:40|68536.
15:33:41|68533.99
15:33:42|68533.99
15:33:43|68530.01
15:33:44|68530.01
15:33:46|68530.01
15:33:46|68524.
15:33:47|68521.94
15:33:48|68521.95
15:33:49|68521.94
15:33:50|68521.95
15:33:52|68516.21
15:33:53|68516.2
15:33:53|68516.21
15:33:54|68516.2
15:33:56|68516.21
15:33:57|68516.2
15:33:58|68516.21
15:33:59|68516.2
15:34:00|68516.21
15:34:00|68516.2
15:34:01|68516.21
15:34:03|68516.2
15:34:04|68516.21
15:34:05|68521.73
15:34:06|68529.5
15:34:07|68529.49
15:34:08|68529.49
15:34:09|68524.
15:34:10|68519.66
15:34:11|68519.65
15:34:12|68519.65
15:34:13|68519.65
15:34:14|68519.65
15:34:15|68519.65
15:34:16|68519.65
15:34:18|68519.66
15:34:18|68516.2
15:34:19|68493.34
15:34:20|68493.34
15:34:21|68493.34
15:34:22|68502.22
15:34:23|68503.02
15:34:24|68503.02
15:34:25|68503.02
15:34:26|68503.02
15:34:27|68503.
15:34:28|68498.92
15:34:29|68498.92
15:34:30|68498.91
15:34:33|68498.91
15:34:34|68498.92
15:34:34|68498.92
15:34:35|68498.92
15:34:36|68498.96
15:34:37|68505.99
15:34:39|68505.99
15:34:39|68501.53
15:34:41|68501.53
15:34:43|68501.54
15:34:43|68501.54
15:34:45|68501.54
15:34:45|68501.54
15:34:46|68501.53
15:34:48|68501.54
15:34:49|68501.54
15:34:49|68501.53
15:34:51|68505.58
15:34:52|68510.53
15:34:53|68510.53
15:34:54|68510.53
15:34:55|68510.53
15:34:57|68510.54
15:34:57|68510.54
15:34:59|68510.54
15:34:59|68510.54
15:35:01|68510.54
15:35:01|68510.54
15:35:02|68510.77
15:35:03|68513.87
15:35:06|68519.14
15:35:06|68519.13
15:35:08|68523.97
15:35:08|68530.72
15:35:10|68530.72
15:35:11|68530.73
15:35:12|68530.73
15:35:13|68539.98
15:35:14|68539.98
15:35:15|68539.98
15:35:16|68539.98
15:35:17|68539.98
15:35:18|68539.98
15:35:20|68539.98
15:35:20|68539.98
15:35:21|68532.6
15:35:22|68528.
15:35:24|68528.01
15:35:25|68521.2
15:35:25|68517.11
15:35:27|68517.11
15:35:28|68514.
15:35:29|68512.01
15:35:30|68512.
15:35:31|68512.01
15:35:32|68512.
15:35:33|68501.88
15:35:35|68501.89
15:35:37|68501.89
15:35:38|68501.89
15:35:39|68501.89
15:35:40|68504.07
15:35:41|68514.
15:35:42|68517.17
15:35:43|68524.57
15:35:45|68532.
15:35:46|68531.99
15:35:46|68531.99
15:35:48|68532.
15:35:49|68531.99
15:35:50|68531.99
15:35:50|68532.
15:35:52|68532.
15:35:53|68526.72
15:35:54|68526.72
15:35:55|68526.73
15:35:56|68526.73
15:35:57|68526.72
15:35:59|68526.73
15:35:59|68526.73
15:36:00|68520.01
15:36:02|68520.
15:36:03|68526.48
15:36:03|68526.73
15:36:05|68526.72
15:36:06|68526.72
15:36:07|68526.72
15:36:07|68521.57
15:36:09|68521.57
15:36:10|68521.57
15:36:10|68522.98
15:36:11|68526.72
15:36:12|68526.73
15:36:14|68526.72
15:36:15|68526.72
15:36:16|68526.72
15:36:17|68526.72
15:36:18|68530.97
15:36:19|68532.
15:36:20|68532.58
15:36:21|68532.57
15:36:22|68532.57
15:36:23|68532.57
15:36:24|68532.57
15:36:26|68555.99
15:36:27|68544.61
15:36:28|68544.6
15:36:29|68544.6
15:36:30|68544.61
15:36:31|68544.6
15:36:32|68544.6
15:36:34|68544.61
15:36:35|68544.6
15:36:36|68555.88
15:36:38|68555.88
15:36:39|68555.88
15:36:40|68555.88
15:36:42|68555.88
15:36:44|68555.88
15:36:44|68555.88
15:36:45|68555.89
15:36:46|68555.88
15:36:48|68555.88
15:36:49|68555.88
15:36:50|68555.88
15:36:51|68555.88
15:36:52|68555.89
15:36:52|68555.89
15:36:54|68547.93
15:36:55|68547.94
15:36:56|68547.93
15:36:57|68545.39
15:36:58|68545.4
15:36:59|68545.39
15:37:00|68543.3
15:37:02|68540.47
15:37:02|68540.47
15:37:03|68536.28
15:37:04|68536.28
15:37:06|68529.63
15:37:07|68528.83
15:37:08|68525.41
15:37:09|68518.31
15:37:10|68518.31
15:37:11|68514.01
15:37:12|68507.31
15:37:13|68505.98
15:37:14|68505.98
15:37:15|68505.98
15:37:16|68501.89
15:37:17|68501.74
15:37:18|68501.75
15:37:19|68500.
15:37:20|68467.61
15:37:21|68459.99
15:37:22|68459.99
15:37:23|68449.74
15:37:24|68444.01
15:37:26|68448.
15:37:26|68447.99
15:37:28|68447.99
15:37:29|68448.
15:37:29|68448.
15:37:31|68448.
15:37:31|68447.99
15:37:33|68446.85
15:37:34|68450.
15:37:35|68450.
15:37:37|68450.
15:37:38|68450.
15:37:39|68450.
15:37:40|68448.93
15:37:41|68448.93
15:37:43|68449.
15:37:44|68464.
15:37:44|68469.99
15:37:45|68469.99
15:37:47|68469.67
15:37:47|68468.84
15:37:49|68468.85
15:37:49|68468.85
15:37:51|68468.85
15:37:52|68468.85
15:37:54|68465.9
15:37:54|68465.91
15:37:55|68465.91
15:37:57|68465.9
15:37:58|68465.91
15:37:58|68465.9
15:37:59|68465.9
15:38:00|68465.9
15:38:01|68465.9
15:38:03|68464.74
15:38:04|68478.25
15:38:05|68479.67
15:38:05|68479.68
15:38:07|68473.57
15:38:07|68468.01
15:38:09|68468.
15:38:10|68468.
15:38:11|68465.29
15:38:12|68465.28
15:38:14|68461.78
15:38:15|68459.36
15:38:16|68459.2
15:38:17|68452.59
15:38:18|68452.59
15:38:19|68452.6
15:38:20|68452.6
15:38:21|68452.59
15:38:22|68452.6
15:38:24|68455.14
15:38:25|68460.
15:38:25|68459.99
15:38:26|68458.85
15:38:27|68458.68
15:38:28|68458.68
15:38:30|68458.67
15:38:30|68458.68
15:38:31|68458.99
15:38:32|68459.
15:38:34|68465.17
15:38:35|68464.11
15:38:37|68461.91
15:38:39|68461.91
15:38:40|68460.
15:38:40|68459.19
15:38:42|68458.83
15:38:43|68458.84
15:38:43|68456.38
15:38:45|68456.38
15:38:46|68450.01
15:38:47|68450.01
15:38:48|68450.01
15:38:49|68450.01
15:38:50|68450.01
15:38:51|68450.01
15:38:53|68455.82
15:38:54|68455.83
15:38:55|68455.83
15:38:56|68457.71
15:38:56|68457.99
15:38:58|68458.
15:38:58|68458.82
15:39:00|68459.19
15:39:01|68463.22
15:39:02|68463.22
15:39:03|68465.
15:39:03|68478.8
15:39:05|68480.
15:39:06|68475.42
15:39:07|68470.
15:39:08|68468.16
15:39:09|68465.91
15:39:10|68465.91
15:39:11|68465.91
15:39:12|68465.91
15:39:13|68470.9
15:39:14|68476.
15:39:15|68475.99
15:39:16|68476.
15:39:17|68475.99
15:39:19|68476.
15:39:19|68476.
15:39:20|68476.
15:39:21|68476.
15:39:22|68475.99
15:39:23|68475.99
15:39:25|68476.
15:39:26|68476.
15:39:26|68475.99
15:39:27|68476.
15:39:29|68476.
15:39:30|68476.
15:39:31|68476.
15:39:32|68476.
15:39:32|68473.99
15:39:33|68473.99
15:39:35|68473.98
15:39:36|68473.98
15:39:37|68473.99
15:39:39|68473.99
15:39:40|68473.99
15:39:42|68469.12
15:39:44|68469.12
15:39:45|68469.13
15:39:46|68469.13
15:39:47|68469.13
15:39:49|68469.13
15:39:50|68469.13
15:39:51|68469.12
15:39:52|68469.13
15:39:52|68469.13
15:39:54|68469.12
15:39:55|68469.13
15:39:56|68469.12
15:39:56|68469.13
15:39:57|68469.13
15:39:58|68469.12
15:40:00|68469.12
15:40:01|68469.13
15:40:01|68469.12
15:40:03|68469.13
15:40:04|68469.13
15:40:05|68469.12
15:40:06|68469.12
15:40:07|68469.13
15:40:08|68464.
15:40:10|68464.01
15:40:11|68464.
15:40:12|68464.
15:40:13|68464.01
15:40:14|68464.01
15:40:15|68464.01
15:40:16|68464.
15:40:17|68464.
15:40:18|68464.
15:40:19|68464.
15:40:20|68464.01
15:40:21|68464.
15:40:22|68464.01
15:40:23|68464.01
15:40:24|68464.01
15:40:25|68480.
15:40:26|68484.53
15:40:28|68484.53
15:40:28|68484.52
15:40:29|68484.53
15:40:30|68484.53
15:40:32|68484.52
15:40:33|68490.
15:40:34|68500.
15:40:35|68511.92
15:40:36|68511.93
15:40:37|68511.93
15:40:38|68511.92
15:40:40|68511.92
15:40:41|68519.64
15:40:42|68519.63
15:40:43|68519.64
15:40:44|68519.63
15:40:45|68519.63
15:40:46|68519.63
15:40:48|68519.63
15:40:48|68519.63
15:40:49|68519.63
15:40:50|68519.64
15:40:52|68522.65
15:40:53|68529.99
15:40:54|68529.99
15:40:54|68529.99
15:40:56|68529.99
15:40:57|68530.
15:40:58|68533.99
15:40:59|68538.57
15:41:00|68538.85
15:41:01|68538.85
15:41:03|68545.5
15:41:04|68545.49
15:41:05|68545.49
15:41:05|68545.5
15:41:06|68540.65
15:41:08|68540.
15:41:08|68540.01
15:41:09|68540.01
15:41:11|68545.5
15:41:11|68545.5
15:41:12|68545.5
15:41:14|68545.49
15:41:15|68550.11
15:41:16|68550.11
15:41:17|68554.75
15:41:18|68563.98
15:41:19|68568.5
15:41:20|68569.99
15:41:21|68570.
15:41:22|68569.99
15:41:23|68569.99
15:41:24|68571.98
15:41:25|68577.31
15:41:26|68577.31
15:41:27|68577.3
15:41:28|68577.31
15:41:29|68599.99
15:41:30|68603.56
15:41:32|68603.55
15:41:32|68606.32
15:41:34|68611.99
15:41:34|68612.
15:41:36|68611.99
15:41:36|68611.99
15:41:38|68607.81
15:41:39|68600.
15:41:41|68595.39
15:41:42|68595.39
15:41:44|68588.01
15:41:44|68588.
15:41:45|68588.01
15:41:46|68588.
15:41:48|68588.
15:41:49|68582.09
15:41:50|68581.06
15:41:51|68576.08
15:41:52|68576.08
15:41:53|68576.08
15:41:54|68576.09
15:41:55|68576.08
15:41:56|68576.08
15:41:57|68576.09
15:41:59|68576.09
15:41:59|68576.08
15:42:00|68576.08
15:42:01|68578.14
15:42:02|68580.54
15:42:03|68580.55
15:42:04|68580.54
15:42:05|68580.55
15:42:07|68583.29
15:42:07|68584.01
15:42:08|68584.01
15:42:10|68590.68
15:42:11|68590.68
15:42:11|68590.68
15:42:13|68598.61
15:42:14|68598.6
15:42:15|68598.6
15:42:16|68598.61
15:42:17|68598.6
15:42:19|68598.61
15:42:20|68494.87
15:42:20|68509.73
15:42:21|68509.73
15:42:22|68504.71
15:42:23|68500.47
15:42:24|68500.46
15:42:25|68500.46
15:42:27|68500.47
15:42:27|68500.46
15:42:28|68500.46
15:42:30|68500.46
15:42:31|68500.46
15:42:32|68500.46
15:42:32|68500.47
15:42:33|68500.46
15:42:34|68500.47
15:42:35|68501.84
15:42:36|68503.23
15:42:37|68464.01
15:42:38|68464.01
15:42:41|68460.01
15:42:42|68460.01
15:42:43|68460.
15:42:44|68460.
15:42:45|68460.01
15:42:46|68459.57
15:42:47|68459.57
15:42:48|68448.56
15:42:49|68438.9
15:42:50|68434.01
15:42:52|68434.
15:42:52|68434.01
15:42:53|68434.
15:42:54|68430.
15:42:55|68424.
15:42:57|68424.
15:42:58|68424.
15:42:58|68424.
15:43:00|68424.
15:43:01|68424.
15:43:02|68424.01
15:43:03|68424.01
15:43:05|68424.01
15:43:05|68424.
15:43:06|68424.01
15:43:07|68424.01
15:43:08|68424.01
15:43:10|68424.01
15:43:11|68424.
15:43:12|68424.
15:43:12|68424.
15:43:13|68424.01
15:43:14|68433.98
15:43:16|68433.98
15:43:17|68438.46
15:43:18|68438.4
15:43:19|68434.74
15:43:21|68434.74
15:43:22|68434.75
15:43:22|68434.75
15:43:23|68424.72
15:43:24|68424.01
15:43:25|68424.
15:43:27|68424.01
15:43:27|68424.01
15:43:29|68424.
15:43:29|68428.
15:43:31|68430.56
15:43:31|68435.99
15:43:33|68436.
15:43:34|68435.99
15:43:35|68436.
15:43:36|68435.99
15:43:37|68435.99
15:43:38|68435.99
15:43:39|68435.99
15:43:41|68435.99
15:43:42|68425.75
15:43:44|68425.75
15:43:45|68425.74
15:43:46|68425.75
15:43:48|68428.17
15:43:49|68428.17
15:43:50|68428.17
15:43:52|68428.17
15:43:52|68428.18
15:43:54|68428.18
15:43:55|68428.
15:43:56|68424.
15:43:57|68424.01
15:43:58|68424.01
15:43:59|68424.
15:44:01|68424.01
15:44:03|68424.01
15:44:03|68423.14
15:44:04|68420.01
15:44:06|68420.01
15:44:07|68420.01
15:44:07|68420.01
15:44:09|68420.01
15:44:10|68420.01
15:44:10|68413.01
15:44:12|68410.67
15:44:13|68410.01
15:44:13|68410.01
15:44:15|68410.01
15:44:15|68410.01
15:44:17|68402.8
15:44:18|68402.79
15:44:18|68402.13
15:44:20|68402.12
15:44:21|68402.13
15:44:22|68402.13
15:44:23|68390.71
15:44:24|68390.72
15:44:25|68390.71
15:44:26|68390.72
15:44:27|68390.72
15:44:28|68395.81
15:44:29|68395.82
15:44:30|68395.81
15:44:31|68395.82
15:44:33|68395.81
15:44:34|68395.81
15:44:35|68395.81
15:44:36|68395.82
15:44:36|68395.82
15:44:38|68395.82
15:44:39|68395.82
15:44:40|68395.82
15:44:42|68395.82
15:44:43|68395.82
15:44:44|68395.81
15:44:45|68395.81
15:44:47|68395.82
15:44:48|68409.8
15:44:48|68416.
15:44:50|68416.
15:44:51|68415.99
15:44:52|68420.
15:44:54|68419.99
15:44:55|68419.99
15:44:56|68420.
15:44:57|68419.99
15:44:57|68419.99
15:44:59|68420.
15:45:00|68419.99
15:45:01|68419.99
15:45:02|68424.
15:45:03|68424.
15:45:04|68424.
15:45:05|68423.99
15:45:06|68423.99
15:45:07|68424.
15:45:08|68423.99
15:45:09|68424.
15:45:10|68424.
15:45:12|68424.
15:45:12|68424.
15:45:13|68424.
15:45:14|68424.
15:45:16|68423.99
15:45:17|68429.99
15:45:18|68430.
15:45:19|68442.37
15:45:20|68442.37
15:45:21|68442.37
15:45:22|68442.37
15:45:23|68442.38
15:45:24|68442.37
15:45:25|68442.37
15:45:26|68448.9
15:45:27|68449.99
15:45:28|68450.
15:45:29|68449.99
15:45:30|68459.29
15:45:31|68459.3
15:45:32|68441.93
15:45:33|68440.01
15:45:34|68443.95
15:45:35|68447.87
15:45:36|68457.71
15:45:38|68459.29
15:45:39|68459.29
15:45:40|68460.91
15:45:41|68461.23
15:45:42|68461.24
15:45:44|68463.99
15:45:44|68463.99
15:45:45|68463.99
15:45:47|68467.03
15:45:48|68467.03
15:45:49|68470.
15:45:51|68479.42
15:45:52|68488.
15:45:52|68487.99
15:45:54|68487.99
15:45:55|68488.
15:45:56|68488.
15:45:57|68488.
15:45:59|68488.
15:46:00|68488.
15:46:01|68487.99
15:46:02|68488.
15:46:03|68489.99
15:46:04|68489.99
15:46:05|68490.
15:46:06|68490.
15:46:07|68490.
15:46:08|68490.
15:46:09|68490.
15:46:10|68490.
15:46:11|68490.97
15:46:12|68495.66
15:46:13|68498.2
15:46:15|68498.2
15:46:16|68498.2
15:46:16|68498.2
15:46:18|68505.98
15:46:18|68505.98
15:46:20|68505.97
15:46:20|68511.64
15:46:22|68511.63
15:46:22|68521.82
15:46:24|68522.01
15:46:25|68522.02
15:46:26|68522.02
15:46:27|68522.01
15:46:28|68523.46
15:46:29|68525.
15:46:30|68525.2
15:46:31|68528.12
15:46:32|68528.12
15:46:33|68530.
15:46:34|68530.
15:46:36|68530.27
15:46:36|68530.27
15:46:37|68530.56
15:46:38|68530.56
15:46:39|68533.35
15:46:40|68533.99
15:46:42|68533.99
15:46:43|68534.
15:46:43|68533.99
15:46:46|68533.99
15:46:48|68535.22
15:46:49|68535.21
15:46:51|68537.19
15:46:52|68537.2
15:46:52|68537.2
15:46:54|68543.91
15:46:54|68543.91
15:46:55|68543.92
15:46:57|68543.92
15:46:57|68524.
15:46:58|68520.
15:46:59|68520.01
15:47:01|68520.02
15:47:02|68509.09
15:47:03|68500.01
15:47:04|68500.01
15:47:05|68521.01
15:47:06|68521.01
15:47:07|68521.02
15:47:08|68521.02
15:47:10|68521.01
15:47:11|68521.02
15:47:13|68521.01
15:47:13|68521.02
15:47:14|68534.
15:47:16|68534.01
15:47:18|68535.22
15:47:18|68536.
15:47:19|68532.01
15:47:21|68532.
15:47:22|68532.
15:47:23|68532.01
15:47:24|68532.01
15:47:25|68528.01
15:47:26|68514.
15:47:27|68514.01
15:47:28|68504.
15:47:29|68504.
15:47:30|68504.
15:47:31|68504.
15:47:33|68500.01
15:47:33|68500.
15:47:34|68494.89
15:47:35|68494.9
15:47:36|68502.22
15:47:37|68507.05
15:47:38|68507.06
15:47:40|68510.37
15:47:40|68510.37
15:47:41|68510.37
15:47:42|68510.37
15:47:44|68510.37
15:47:45|68511.99
15:47:47|68511.99
15:47:48|68511.99
15:47:49|68511.99
15:47:50|68511.99
15:47:52|68511.99
15:47:52|68512.
15:47:53|68512.29
15:47:54|68512.29
15:47:56|68512.29
15:47:56|68512.46
15:47:58|68514.74
15:48:00|68514.74
15:48:00|68516.1
15:48:02|68519.16
15:48:02|68519.16
15:48:04|68519.17
15:48:05|68523.68
15:48:05|68523.67
15:48:07|68529.39
15:48:08|68529.39
15:48:09|68529.39
15:48:10|68531.74
15:48:11|68531.74
15:48:12|68533.99
15:48:13|68533.99
15:48:14|68533.99
15:48:16|68534.
15:48:17|68536.
15:48:18|68536.
15:48:19|68536.01
15:48:19|68536.01
15:48:20|68536.01
15:48:22|68543.9
15:48:23|68543.9
15:48:24|68547.05
15:48:25|68547.05
15:48:26|68547.05
15:48:27|68547.06
15:48:28|68547.05
15:48:29|68547.06
15:48:30|68547.06
15:48:31|68547.06
15:48:32|68547.05
15:48:33|68547.05
15:48:34|68547.06
15:48:35|68547.05
15:48:36|68547.94
15:48:37|68547.94
15:48:38|68549.13
15:48:39|68549.99
15:48:40|68538.73
15:48:41|68538.74
15:48:42|68538.7
15:48:43|68538.74
15:48:44|68541.98
15:48:45|68541.98
15:48:47|68547.21
15:48:49|68547.21
15:48:49|68547.22
15:48:51|68547.22
15:48:51|68548.
15:48:53|68548.15
15:48:53|68549.13
15:48:54|68549.14
15:48:56|68549.13
15:48:57|68550.
15:48:58|68550.19
15:48:59|68550.18
15:49:00|68550.88
15:49:00|68551.77
15:49:02|68551.77
15:49:03|68551.78
15:49:04|68551.77
15:49:05|68551.77
15:49:06|68551.
15:49:07|68550.
15:49:08|68549.01
15:49:10|68549.
15:49:11|68549.
15:49:12|68549.01
15:49:13|68542.01
15:49:13|68540.
15:49:14|68540.
15:49:16|68541.81
15:49:16|68541.81
15:49:19|68547.6
15:49:19|68548.2
15:49:20|68548.19
15:49:22|68548.19
15:49:23|68549.01
15:49:24|68549.
15:49:25|68549.
15:49:26|68549.01
15:49:27|68550.19
15:49:28|68554.9
15:49:28|68554.89
15:49:30|68554.9
15:49:30|68554.89
15:49:32|68555.03
15:49:33|68555.02
15:49:34|68555.02
15:49:35|68555.02
15:49:36|68555.03
15:49:37|68555.03
15:49:38|68555.03
15:49:40|68555.87
15:49:41|68561.96
15:49:41|68562.46
15:49:43|68562.46
15:49:44|68562.
15:49:45|68548.
15:49:45|68551.43
15:49:46|68551.42
15:49:49|68551.43
15:49:49|68559.88
15:49:50|68563.48
15:49:52|68563.49
15:49:54|68563.48
15:49:56|68563.99
15:49:56|68563.99
15:49:58|68564.
15:49:59|68563.99
15:50:01|68564.
15:50:02|68564.02
15:50:02|68564.02
15:50:03|68570.82
15:50:04|68570.82
15:50:05|68570.83
15:50:06|68571.1
15:50:08|68587.19
15:50:09|68589.88
15:50:10|68589.99
15:50:11|68575.77
15:50:13|68575.11
15:50:14|68577.21
15:50:14|68577.21
15:50:16|68576.01
15:50:17|68574.18
15:50:18|68572.01
15:50:19|68565.92
15:50:20|68564.
15:50:21|68564.
15:50:22|68564.
15:50:23|68564.
15:50:25|68564.01
15:50:25|68564.01
15:50:26|68564.01
15:50:27|68568.
15:50:28|68568.
15:50:29|68568.
15:50:30|68568.
15:50:31|68568.
15:50:32|68568.
15:50:33|68569.57
15:50:34|68569.56
15:50:35|68569.57
15:50:36|68569.56
15:50:37|68569.57
15:50:38|68569.57
15:50:39|68575.1
15:50:41|68580.01
15:50:42|68580.
15:50:42|68580.01
15:50:43|68586.42
15:50:46|68586.43
15:50:47|68584.01
15:50:49|68603.26
15:50:50|68604.04
15:50:52|68604.03
15:50:53|68592.1
15:50:54|68592.11
15:50:55|68587.28
15:50:57|68584.
15:50:58|68580.
15:50:58|68576.02
15:50:59|68576.02
15:51:00|68576.02
15:51:01|68574.01
15:51:02|68574.01
15:51:03|68569.56
15:51:04|68569.57
15:51:06|68564.87
15:51:07|68564.88
15:51:08|68564.87
15:51:09|68574.37
15:51:10|68574.37
15:51:11|68574.39
15:51:12|68583.02
15:51:13|68583.94
15:51:14|68595.92
15:51:15|68603.99
15:51:17|68604.
15:51:17|68603.99
15:51:18|68604.
15:51:19|68603.99
15:51:20|68604.
15:51:21|68600.15
15:51:23|68592.
15:51:23|68592.01
15:51:25|68592.
15:51:25|68592.01
15:51:26|68587.49
15:51:27|68587.49
15:51:28|68587.5
15:51:29|68581.35
15:51:30|68580.
15:51:32|68580.01
15:51:32|68580.
15:51:34|68580.
15:51:35|68580.01
15:51:35|68580.
15:51:37|68568.26
15:51:38|68564.56
15:51:39|68564.
15:51:40|68561.87
15:51:42|68556.
15:51:42|68556.
15:51:43|68556.01
15:51:44|68556.
15:51:45|68556.01
15:51:46|68556.
15:51:48|68556.
15:51:48|68556.01
15:51:50|68556.
15:51:52|68556.
15:51:53|68556.
15:51:54|68544.
15:51:55|68544.01
15:51:56|68544.
15:51:57|68544.
15:51:58|68542.56
15:52:00|68542.57
15:52:01|68542.57
15:52:02|68542.57
15:52:02|68542.56
15:52:04|68542.57
15:52:05|68542.56
15:52:06|68542.57
15:52:07|68542.57
15:52:08|68542.56
15:52:09|68542.57
15:52:11|68542.56
15:52:11|68546.95
15:52:12|68546.96
15:52:13|68546.95
15:52:14|68542.77
15:52:15|68542.77
15:52:17|68542.78
15:52:17|68536.82
15:52:19|68536.09
15:52:20|68531.63
15:52:20|68531.63
15:52:22|68531.63
15:52:23|68531.63
15:52:24|68531.64
15:52:25|68536.
15:52:26|68546.67
15:52:27|68546.66
15:52:28|68546.67
15:52:29|68549.99
15:52:30|68549.99
15:52:31|68558.53
15:52:32|68560.78
15:52:34|68560.79
15:52:34|68560.79
15:52:36|68567.21
15:52:36|68573.63
15:52:37|68573.63
15:52:39|68573.63
15:52:40|68574.
15:52:41|68576.
15:52:42|68576.
15:52:43|68575.99
15:52:43|68576.
15:52:44|68576.
15:52:46|68575.99
15:52:47|68576.
15:52:48|68575.99
15:52:49|68575.99
15:52:51|68575.99
15:52:53|68576.
15:52:54|68575.99
15:52:56|68576.
15:52:57|68565.44
15:52:58|68565.44
15:53:00|68565.44
15:53:01|68565.44
15:53:02|68565.44
15:53:04|68565.45
15:53:04|68565.44
15:53:05|68564.01
15:53:07|68563.96
15:53:07|68561.54
15:53:09|68561.53
15:53:10|68561.53
15:53:11|68561.54
15:53:12|68561.53
15:53:13|68561.54
15:53:15|68561.54
15:53:15|68561.54
15:53:16|68558.59
15:53:17|68558.5
15:53:18|68558.19
15:53:19|68558.19
15:53:21|68558.2
15:53:22|68558.2
15:53:23|68558.2
15:53:24|68557.05
15:53:24|68557.03
15:53:26|68557.03
15:53:27|68557.03
15:53:27|68554.78
15:53:29|68553.91
15:53:30|68553.92
15:53:31|68553.91
15:53:32|68553.91
15:53:33|68553.91
15:53:34|68553.91
15:53:35|68553.91
15:53:36|68553.92
15:53:37|68553.92
15:53:38|68553.92
15:53:40|68555.23
15:53:40|68562.01
15:53:41|68562.07
15:53:42|68562.07
15:53:44|68562.07
15:53:44|68565.45
15:53:46|68567.46
15:53:46|68567.46
15:53:48|68567.46
15:53:49|68567.46
15:53:51|68567.46
15:53:51|68567.47
15:53:53|68567.46
15:53:54|68567.46
15:53:55|68567.47
15:53:56|68567.46
15:53:58|68567.46
15:53:59|68567.46
15:54:00|68567.46
15:54:02|68567.46
15:54:03|68567.46
15:54:04|68567.47
15:54:05|68567.47
15:54:06|68567.46
15:54:07|68567.47
15:54:08|68567.46
15:54:09|68567.46
15:54:10|68567.47
15:54:11|68567.47
15:54:13|68567.47
15:54:14|68567.46
15:54:14|68560.16
15:54:16|68548.
15:54:17|68543.1
15:54:18|68540.9
15:54:19|68540.9
15:54:20|68540.9
15:54:20|68540.9
15:54:22|68542.94
15:54:23|68543.63
15:54:24|68540.02
15:54:25|68532.43
15:54:26|68518.49
15:54:27|68518.5
15:54:29|68511.94
15:54:29|68501.9
15:54:30|68501.89
15:54:31|68501.89
15:54:32|68501.89
15:54:33|68500.
15:54:35|68500.01
15:54:36|68500.
15:54:37|68491.62
15:54:37|68491.14
15:54:38|68491.14
15:54:39|68491.14
15:54:41|68491.14
15:54:41|68491.14
15:54:43|68491.14
15:54:43|68491.14
15:54:45|68491.14
15:54:45|68491.15
15:54:47|68491.15
15:54:48|68491.15
15:54:48|68491.15
15:54:50|68491.15
15:54:51|68491.14
15:54:52|68491.14
15:54:54|68491.14
15:54:55|68491.15
15:54:56|68491.14
15:54:56|68491.14
15:54:58|68491.15
15:54:59|68491.14
15:55:00|68491.15
15:55:01|68494.88
15:55:02|68494.89
15:55:04|68494.89
15:55:04|68504.
15:55:05|68504.
15:55:06|68507.99
15:55:08|68507.98
15:55:09|68507.98
15:55:10|68507.98
15:55:11|68507.99
15:55:12|68507.98
15:55:13|68507.99
15:55:14|68507.99
15:55:16|68542.5
15:55:17|68540.01
15:55:18|68540.02
15:55:19|68540.02
15:55:20|68540.02
15:55:21|68540.01
15:55:22|68540.02
15:55:23|68540.02
15:55:24|68540.01
15:55:25|68540.01
15:55:26|68540.02
15:55:27|68540.01
15:55:28|68543.99
15:55:30|68543.98
15:55:30|68543.99
15:55:31|68543.99
15:55:32|68543.98
15:55:34|68543.98
15:55:35|68543.99
15:55:35|68543.99
15:55:37|68545.15
15:55:37|68547.99
15:55:38|68548.
15:55:39|68547.99
15:55:40|68553.99
15:55:41|68554.
15:55:43|68557.8
15:55:44|68557.8
15:55:45|68557.79
15:55:46|68557.79
15:55:47|68557.8
15:55:47|68564.
15:55:48|68567.47
15:55:50|68567.46
15:55:51|68567.47
15:55:52|68567.46
15:55:53|68567.46
15:55:54|68567.47
15:55:56|68567.46
15:55:56|68567.46
15:55:58|68567.46
15:55:59|68567.46
15:56:00|68567.46
15:56:01|68567.46
15:56:03|68567.47
15:56:03|68567.46
15:56:04|68567.46
15:56:05|68567.46
15:56:07|68567.46
15:56:08|68567.47
15:56:09|68567.47
15:56:10|68567.46
15:56:12|68567.46
15:56:12|68567.47
15:56:13|68567.46
15:56:14|68567.47
15:56:15|68567.46
15:56:16|68567.46
15:56:17|68567.47
15:56:18|68567.47
15:56:19|68567.46
15:56:20|68567.46
15:56:21|68567.47
15:56:23|68567.47
15:56:24|68575.99
15:56:25|68575.99
15:56:26|68575.98
15:56:27|68575.98
15:56:28|68575.99
15:56:29|68575.98
15:56:30|68575.99
15:56:31|68575.99
15:56:32|68575.98
15:56:33|68575.98
15:56:34|68575.99
15:56:35|68575.94
15:56:37|68575.94
15:56:37|68575.95
15:56:38|68575.94
15:56:39|68575.94
15:56:40|68575.95
15:56:42|68575.95
15:56:43|68575.94
15:56:43|68575.94
15:56:44|68575.94
15:56:46|68575.95
15:56:47|68582.68
15:56:47|68587.6
15:56:49|68587.59
15:56:49|68587.6
15:56:51|68587.59
15:56:51|68587.59
15:56:53|68587.6
15:56:54|68587.59
15:56:55|68587.6
15:56:56|68587.59
15:56:57|68587.6
15:56:59|68587.6
15:57:00|68587.6
15:57:00|68587.6
15:57:02|68587.6
15:57:03|68587.59
15:57:04|68587.6
15:57:05|68587.6
15:57:06|68587.59
15:57:07|68587.59
15:57:08|68587.59
15:57:09|68587.59
15:57:10|68587.59
15:57:12|68587.6
15:57:13|68587.59
15:57:13|68587.6
15:57:15|68587.6
15:57:16|68587.59
15:57:17|68587.6
15:57:18|68587.6
15:57:19|68587.59
15:57:19|68587.6
15:57:21|68587.59
15:57:22|68587.6
15:57:23|68587.59
15:57:24|68587.59
15:57:25|68587.59
15:57:26|68587.6
15:57:27|68587.6
15:57:28|68587.6
15:57:29|68587.6
15:57:30|68587.6
15:57:31|68587.6
15:57:33|68587.59
15:57:34|68587.59
15:57:35|68587.59
15:57:36|68587.6
15:57:37|68587.6
15:57:38|68587.59
15:57:39|68587.59
15:57:40|68587.59
15:57:41|68567.46
15:57:42|68567.47
15:57:43|68567.46
15:57:44|68563.5
15:57:45|68563.51
15:57:46|68563.5
15:57:47|68553.74
15:57:48|68553.74
15:57:49|68551.43
15:57:51|68546.16
15:57:52|68544.01
15:57:52|68544.
15:57:54|68544.
15:57:55|68544.
15:57:57|68544.
15:57:58|68544.01
15:57:59|68534.
15:58:00|68527.71
15:58:01|68524.29
15:58:03|68524.29
15:58:03|68524.28
15:58:05|68524.29
15:58:06|68524.29
15:58:06|68533.91
15:58:08|68535.88
15:58:08|68535.89
15:58:09|68535.88
15:58:10|68535.88
15:58:12|68535.89
15:58:13|68535.89
15:58:13|68535.89
15:58:15|68535.89
15:58:15|68536.76
15:58:17|68538.61
15:58:18|68538.61
15:58:19|68538.62
15:58:20|68538.61
15:58:20|68538.61
15:58:22|68538.61
15:58:23|68538.61
15:58:24|68538.62
15:58:26|68524.84
15:58:27|68524.84
15:58:27|68523.74
15:58:28|68523.7
15:58:30|68523.21
15:58:31|68523.21
15:58:32|68523.21
15:58:33|68523.2
15:58:33|68523.21
15:58:35|68523.21
15:58:36|68523.21
15:58:37|68523.2
15:58:38|68523.21
15:58:39|68523.2
15:58:40|68523.2
15:58:41|68523.2
15:58:42|68523.2
15:58:43|68525.24
15:58:44|68525.24
15:58:45|68525.24
15:58:47|68525.25
15:58:47|68533.05
15:58:48|68535.98
15:58:49|68535.97
15:58:50|68535.97
15:58:51|68535.98
15:58:52|68535.97
15:58:53|68536.76
15:58:54|68538.61
15:58:57|68538.62
15:58:58|68538.61
15:58:59|68538.61
15:59:00|68539.99
15:59:02|68540.
15:59:03|68543.99
15:59:04|68543.99
15:59:06|68544.
15:59:06|68544.
15:59:08|68546.75
15:59:09|68549.72
15:59:10|68549.72
15:59:10|68549.72
15:59:11|68549.72
15:59:13|68549.71
15:59:14|68549.72
15:59:16|68549.71
15:59:16|68549.72
15:59:18|68549.72
15:59:19|68549.71
15:59:19|68549.72
15:59:20|68549.71
15:59:22|68549.72
15:59:23|68549.72
15:59:23|68549.72
15:59:25|68549.71
15:59:25|68553.99
15:59:26|68557.79
15:59:28|68558.78
15:59:29|68558.78
15:59:30|68558.78
15:59:31|68558.78
15:59:32|68558.78
15:59:32|68558.78
15:59:34|68558.78
15:59:34|68558.79
15:59:35|68558.79
15:59:37|68558.79
15:59:38|68558.79
15:59:39|68549.71
15:59:40|68538.09
15:59:42|68526.21
15:59:43|68523.2
15:59:44|68523.21
15:59:45|68520.4
15:59:46|68514.16
15:59:47|68514.
15:59:48|68514.
15:59:49|68514.
15:59:50|68514.
15:59:51|68514.
15:59:52|68514.
15:59:53|68515.46
15:59:54|68516.24
15:59:55|68516.25
15:59:56|68521.44
15:59:58|68522.41
16:00:00|68530.76
16:00:01|68530.76
16:00:02|68532.
16:00:03|68540.66
16:00:06|68544.
16:00:06|68547.94
16:00:08|68554.
16:00:09|68557.1
16:00:09|68567.66
16:00:11|68567.66
16:00:12|68567.67
16:00:13|68567.66
16:00:14|68567.67
16:00:16|68578.56
16:00:16|68578.55
16:00:17|68578.55
16:00:19|68578.56
16:00:19|68580.
16:00:20|68583.4
16:00:22|68587.58
16:00:23|68587.6
16:00:24|68587.59
16:00:24|68587.59
16:00:26|68590.27
16:00:27|68590.56
16:00:28|68569.88
16:00:28|68548.02
16:00:30|68551.46
16:00:31|68553.52
16:00:32|68574.
16:00:33|68584.
16:00:34|68584.
16:00:35|68578.79
16:00:36|68578.8
16:00:37|68583.99
16:00:38|68584.
16:00:39|68584.
16:00:40|68584.
16:00:41|68583.99
16:00:42|68584.
16:00:43|68584.
16:00:44|68583.99
16:00:45|68584.
16:00:46|68583.99
16:00:47|68584.
16:00:48|68583.99
16:00:49|68584.
16:00:50|68583.87
16:00:51|68579.08
16:00:52|68579.08
16:00:53|68571.93
16:00:54|68570.08
16:00:55|68570.08
16:00:56|68568.91
16:00:57|68568.91
16:00:59|68565.08
16:01:00|68556.32
16:01:02|68556.32
16:01:03|68556.32
16:01:03|68565.08
16:01:05|68565.07
16:01:07|68560.
16:01:08|68544.01
16:01:08|68544.01
16:01:09|68544.01
16:01:11|68544.01
16:01:12|68544.01
16:01:13|68544.01
16:01:14|68544.01
16:01:16|68534.71
16:01:18|68534.71
16:01:18|68534.71
16:01:19|68534.71
16:01:20|68534.72
16:01:22|68534.71
16:01:23|68534.72
16:01:23|68534.72
16:01:25|68534.72
16:01:25|68534.71
16:01:27|68534.72
16:01:27|68534.71
16:01:29|68530.3
16:01:29|68530.29
16:01:30|68530.23
16:01:32|68530.22
16:01:32|68524.14
16:01:34|68517.76
16:01:35|68515.99
16:01:35|68515.99
16:01:36|68514.01
16:01:38|68510.56
16:01:39|68510.56
16:01:40|68510.56
16:01:41|68510.56
16:01:42|68504.24
16:01:44|68504.24
16:01:44|68504.24
16:01:45|68494.23
16:01:46|68494.23
16:01:47|68494.22
16:01:48|68490.8
16:01:49|68490.01
16:01:50|68480.52
16:01:51|68475.41
16:01:53|68475.4
16:01:54|68475.4
16:01:55|68486.06
16:01:56|68487.99
16:01:57|68486.48
16:01:58|68482.63
16:01:59|68480.01
16:02:00|68480.
16:02:01|68483.48
16:02:03|68483.48
16:02:04|68488.
16:02:05|68490.
16:02:06|68489.99
16:02:08|68490.
16:02:09|68509.33
16:02:10|68510.56
16:02:11|68510.56
16:02:12|68510.57
16:02:14|68510.56
16:02:14|68510.57
16:02:15|68510.57
16:02:16|68510.57
16:02:17|68510.56
16:02:18|68510.56
16:02:20|68510.56
16:02:20|68510.57
16:02:22|68510.57
16:02:22|68510.57
16:02:23|68510.57
16:02:25|68510.57
16:02:26|68510.57
16:02:26|68510.56
16:02:27|68510.57
16:02:28|68514.15
16:02:29|68514.14
16:02:30|68514.15
16:02:31|68514.14
16:02:32|68514.14
16:02:33|68514.14
16:02:34|68514.14
16:02:35|68514.14
16:02:36|68514.14
16:02:38|68523.99
16:02:39|68524.
16:02:40|68525.75
16:02:40|68525.75
16:02:42|68525.74
16:02:43|68525.75
16:02:44|68525.75
16:02:45|68525.75
16:02:46|68525.74
16:02:47|68535.26
16:02:48|68540.
16:02:49|68540.
16:02:50|68540.
16:02:52|68540.
16:02:52|68547.99
16:02:54|68548.
16:02:55|68548.
16:02:56|68547.99
16:02:56|68548.
16:02:58|68548.
16:02:58|68548.
16:02:59|68547.99
16:03:02|68547.99
16:03:03|68548.
16:03:04|68547.99
16:03:05|68548.
16:03:06|68548.
16:03:07|68547.99
16:03:08|68554.89
16:03:09|68561.07
16:03:11|68563.99
16:03:11|68563.99
16:03:12|68564.
16:03:13|68564.
16:03:15|68564.
16:03:16|68564.
16:03:17|68564.
16:03:18|68563.99
16:03:19|68563.99
16:03:19|68564.
16:03:21|68556.05
16:03:21|68556.04
16:03:23|68547.99
16:03:24|68547.99
16:03:25|68544.37
16:03:26|68544.37
16:03:27|68542.64
16:03:28|68537.51
16:03:29|68537.51
16:03:30|68537.52
16:03:32|68544.37
16:03:32|68544.37
16:03:33|68551.8
16:03:34|68551.8
16:03:35|68551.81
16:03:36|68551.81
16:03:37|68551.8
16:03:39|68551.81
16:03:39|68551.8
16:03:40|68552.57
16:03:42|68552.57
16:03:42|68552.56
16:03:44|68552.56
16:03:45|68552.57
16:03:47|68552.57
16:03:47|68552.56
16:03:49|68552.57
16:03:50|68552.78
16:03:51|68563.9
16:03:52|68563.98
16:03:53|68563.99
16:03:54|68563.98
16:03:55|68563.99
16:03:55|68563.98
16:03:56|68563.98
16:03:58|68563.98
16:03:58|68563.99
16:04:00|68563.99
16:04:01|68563.99
16:04:02|68563.98
16:04:03|68563.99
16:04:04|68564.
16:04:05|68571.46
16:04:06|68571.46
16:04:07|68571.47
16:04:09|68571.47
16:04:09|68571.47
16:04:11|68571.47
16:04:12|68571.46
16:04:12|68571.46
16:04:14|68571.47
16:04:15|68571.47
16:04:16|68571.47
16:04:18|68571.47
16:04:18|68571.46
16:04:20|68571.47
16:04:21|68581.75
16:04:22|68581.75
16:04:23|68581.76
16:04:25|68581.77
16:04:26|68581.77
16:04:27|68588.71
16:04:28|68588.71
16:04:29|68588.7
16:04:30|68588.7
16:04:32|68588.7
16:04:32|68588.7
16:04:33|68588.71
16:04:34|68581.76
16:04:35|68581.77
16:04:37|68581.76
16:04:37|68577.62
16:04:39|68574.91
16:04:40|68574.91
16:04:41|68574.91
16:04:42|68574.
16:04:43|68574.01
16:04:43|68574.01
16:04:45|68573.44
16:04:46|68572.72
16:04:47|68572.72
16:04:48|68572.72
16:04:49|68572.73
16:04:50|68573.44
16:04:51|68573.43
16:04:52|68573.43
16:04:53|68573.43
16:04:54|68584.57
16:04:56|68584.57
16:04:56|68584.56
16:04:57|68584.56
16:04:58|68584.57
16:04:59|68584.56
16:05:00|68584.56
16:05:02|68584.57
16:05:04|68591.99
16:05:06|68591.99
16:05:07|68591.99
16:05:08|68591.99
16:05:09|68592.
16:05:10|68592.
16:05:11|68592.
16:05:12|68592.
16:05:13|68592.01
16:05:14|68592.
16:05:16|68592.
16:05:16|68580.93
16:05:18|68580.
16:05:18|68580.01
16:05:20|68580.
16:05:20|68580.
16:05:21|68580.01
16:05:23|68580.01
16:05:24|68580.01
16:05:25|68580.
16:05:26|68580.01
16:05:27|68580.01
16:05:28|68582.05
16:05:30|68590.65
16:05:31|68590.65
16:05:32|68590.65
16:05:32|68590.65
16:05:33|68586.06
16:05:35|68584.59
16:05:36|68584.58
16:05:37|68584.59
16:05:37|68576.01
16:05:39|68576.01
16:05:40|68576.01
16:05:41|68576.01
16:05:42|68576.
16:05:43|68576.01
16:05:44|68576.
16:05:45|68576.
16:05:46|68576.
16:05:47|68576.01
16:05:48|68576.
16:05:49|68576.
16:05:50|68572.01
16:05:51|68564.01
16:05:52|68564.01
16:05:54|68560.
16:05:55|68559.73
16:05:55|68559.72
16:05:57|68563.83
16:05:57|68573.99
16:05:59|68573.99
16:06:00|68574.
16:06:00|68572.57
16:06:01|68569.61
16:06:03|68568.49
16:06:05|68559.72
16:06:07|68559.72
16:06:08|68559.73
16:06:08|68559.73
16:06:09|68559.72
16:06:11|68561.79
16:06:11|68561.78
16:06:12|68561.79
16:06:14|68561.79
16:06:14|68561.78
16:06:15|68561.79
16:06:16|68566.77
16:06:17|68575.89
16:06:19|68575.89
16:06:20|68575.89
16:06:21|68575.88
16:06:23|68575.89
16:06:23|68575.89
16:06:24|68578.06
16:06:26|68593.99
16:06:26|68593.99
16:06:27|68594.
16:06:28|68593.99
16:06:29|68593.99
16:06:30|68594.
16:06:31|68594.
16:06:32|68593.99
16:06:33|68593.99
16:06:34|68594.
16:06:36|68593.99
16:06:37|68593.99
16:06:38|68594.
16:06:38|68594.
16:06:40|68594.
16:06:41|68593.99
16:06:42|68594.
16:06:43|68593.99
16:06:44|68594.
16:06:45|68594.
16:06:46|68593.99
16:06:47|68593.99
16:06:48|68594.
16:06:49|68593.99
16:06:50|68594.
16:06:51|68593.99
16:06:52|68594.
16:06:53|68594.
16:06:54|68593.99
16:06:55|68593.99
16:06:56|68594.
16:06:57|68593.99
16:06:59|68593.99
16:06:59|68593.99
16:07:00|68593.99
16:07:01|68593.99
16:07:02|68593.25
16:07:04|68578.05
16:07:06|68578.05
16:07:07|68578.06
16:07:08|68578.06
16:07:08|68578.05
16:07:09|68578.05
16:07:11|68578.06
16:07:12|68578.05
16:07:14|68574.
16:07:14|68572.47
16:07:15|68569.03
16:07:17|68569.03
16:07:17|68575.99
16:07:18|68575.99
16:07:19|68575.99
16:07:21|68575.32
16:07:21|68574.27
16:07:23|68574.27
16:07:24|68574.26
16:07:25|68574.27
16:07:26|68574.27
16:07:27|68574.27
16:07:28|68574.26
16:07:30|68574.26
16:07:30|68574.27
16:07:32|68574.27
16:07:33|68577.37
16:07:33|68577.38
16:07:34|68577.38
16:07:36|68577.37
16:07:36|68577.37
16:07:38|68577.38
16:07:39|68585.86
16:07:40|68585.87
16:07:40|68585.86
16:07:42|68585.87
16:07:43|68585.86
16:07:43|68585.86
16:07:45|68585.86
16:07:47|68585.86
16:07:47|68585.86
16:07:48|68585.86
16:07:49|68585.86
16:07:50|68585.87
16:07:51|68585.87
16:07:52|68585.86
16:07:53|68585.87
16:07:54|68585.87
16:07:55|68585.86
16:07:57|68585.86
16:07:58|68585.87
16:07:59|68585.86
16:08:00|68585.87
16:08:01|68577.4
16:08:02|68577.4
16:08:04|68577.4
16:08:06|68577.4
16:08:06|68577.39
16:08:07|68577.39
16:08:09|68577.39
16:08:10|68577.39
16:08:11|68577.39
16:08:11|68577.39
16:08:13|68568.01
16:08:14|68568.01
16:08:15|68568.01
16:08:16|68580.
16:08:17|68579.99
16:08:18|68579.99
16:08:19|68580.
16:08:20|68580.
16:08:21|68579.99
16:08:22|68580.
16:08:23|68580.
16:08:25|68579.99
16:08:25|68579.99
16:08:26|68579.99
16:08:27|68580.
16:08:28|68579.99
16:08:29|68580.
16:08:30|68580.
16:08:32|68579.99
16:08:32|68579.99
16:08:34|68594.72
16:08:35|68594.71
16:08:37|68600.
16:08:37|68600.
16:08:39|68600.
16:08:40|68599.99
16:08:41|68596.66
16:08:42|68595.88
16:08:43|68595.88
16:08:44|68595.89
16:08:45|68595.88
16:08:46|68595.88
16:08:47|68595.88
16:08:48|68595.89
16:08:49|68595.88
16:08:50|68599.86
16:08:51|68599.86
16:08:52|68599.86
16:08:53|68599.87
16:08:54|68599.86
16:08:55|68599.87
16:08:56|68599.86
16:08:57|68599.86
16:08:58|68593.62
16:08:59|68588.26
16:09:00|68588.25
16:09:01|68582.04
16:09:03|68582.04
16:09:04|68582.05
16:09:05|68570.76
16:09:06|68569.72
16:09:08|68566.28
16:09:09|68564.01
16:09:10|68564.01
16:09:11|68564.
16:09:13|68564.01
16:09:13|68556.58
16:09:14|68548.12
16:09:16|68548.13
16:09:16|68548.13
16:09:17|68557.24
16:09:19|68560.
16:09:19|68568.
16:09:21|68567.99
16:09:21|68579.98
16:09:23|68579.98
16:09:24|68584.
16:09:25|68574.3
16:09:26|68570.76
16:09:27|68570.77
16:09:28|68570.76
16:09:29|68570.76
16:09:30|68570.76
16:09:32|68570.76
16:09:32|68570.76
16:09:33|68567.9
16:09:34|68567.9
16:09:35|68567.9
16:09:36|68567.9
16:09:38|68567.91
16:09:38|68567.91
16:09:39|68567.91
16:09:41|68567.9
16:09:41|68567.91
16:09:42|68567.9
16:09:44|68565.43
16:09:44|68565.43
16:09:45|68565.44
16:09:47|68565.43
16:09:47|68565.44
16:09:50|68565.44
16:09:50|68565.43
16:09:51|68565.43
16:09:52|68565.44
16:09:54|68565.43
16:09:55|68565.43
16:09:56|68565.44
16:09:57|68565.43
16:09:58|68565.43
16:09:59|68565.43
16:10:00|68565.43
16:10:01|68565.44
16:10:02|68565.43
16:10:03|68565.44
16:10:04|68565.43
16:10:05|68565.43
16:10:07|68564.01
16:10:08|68560.01
16:10:09|68560.01
16:10:11|68554.62
16:10:11|68554.62
16:10:13|68554.61
16:10:14|68554.61
16:10:16|68554.62
16:10:16|68560.
16:10:18|68560.
16:10:19|68560.
16:10:20|68562.27
16:10:21|68562.26
16:10:23|68562.26
16:10:24|68562.26
16:10:25|68562.27
16:10:26|68562.27
16:10:27|68562.26
16:10:28|68562.26
16:10:29|68562.27
16:10:30|68562.27
16:10:31|68562.26
16:10:32|68562.26
16:10:33|68562.26
16:10:35|68562.26
16:10:37|68562.27
16:10:37|68562.27
16:10:38|68562.26
16:10:39|68565.43
16:10:40|68565.43
16:10:41|68565.43
16:10:43|68565.44
16:10:44|68565.44
16:10:44|68565.44
16:10:46|68565.44
16:10:46|68565.43
16:10:48|68565.43
16:10:49|68565.43
16:10:50|68565.43
16:10:51|68565.43
16:10:52|68565.43
16:10:53|68565.44
16:10:54|68565.43
16:10:55|68565.43
16:10:56|68565.44
16:10:57|68565.44
16:10:57|68565.43
16:10:58|68565.43
16:11:00|68565.43
16:11:01|68565.43
16:11:01|68565.43
16:11:03|68565.43
16:11:04|68565.44
16:11:06|68565.44
16:11:06|68565.43
16:11:08|68565.44
16:11:08|68565.43
16:11:11|68565.44
16:11:11|68565.43
16:11:13|68565.43
16:11:14|68565.44
16:11:15|68565.44
16:11:17|68565.43
16:11:18|68565.43
16:11:20|68565.43
16:11:20|68565.43
16:11:21|68565.43
16:11:23|68565.43
16:11:24|68565.43
16:11:25|68565.43
16:11:26|68565.43
16:11:27|68565.43
16:11:28|68558.66
16:11:30|68558.65
16:11:31|68558.66
16:11:31|68558.65
16:11:33|68558.65
16:11:34|68558.65
16:11:35|68558.65
16:11:36|68558.65
16:11:36|68556.87
16:11:38|68544.56
16:11:39|68544.57
16:11:39|68544.57
16:11:41|68544.57
16:11:42|68538.01
16:11:43|68525.74
16:11:44|68525.75
16:11:45|68525.75
16:11:47|68525.75
16:11:48|68525.74
16:11:49|68525.74
16:11:50|68525.75
16:11:51|68525.74
16:11:52|68525.74
16:11:53|68504.1
16:11:54|68504.1
16:11:55|68504.11
16:11:56|68504.11
16:11:57|68504.11
16:11:58|68504.1
16:11:59|68504.1
16:12:00|68490.
16:12:01|68494.09
16:12:03|68494.09
16:12:04|68494.08
16:12:05|68494.08
16:12:06|68494.08
16:12:06|68494.08
16:12:07|68485.56
16:12:09|68484.
16:12:11|68475.4
16:12:12|68470.
16:12:12|68460.
16:12:13|68467.48
16:12:15|68477.86
16:12:16|68487.99
16:12:17|68487.99
16:12:18|68497.59
16:12:19|68489.46
16:12:21|68480.
16:12:21|68480.
16:12:22|68485.36
16:12:24|68487.99
16:12:25|68487.99
16:12:26|68487.99
16:12:26|68487.99
16:12:27|68487.99
16:12:29|68487.99
16:12:30|68487.99
16:12:31|68487.99
16:12:32|68488.
16:12:33|68488.
16:12:35|68487.99
16:12:36|68487.99
16:12:36|68487.99
16:12:38|68488.
16:12:39|68488.
16:12:40|68487.99
16:12:40|68487.99
16:12:41|68488.
16:12:43|68484.61
16:12:44|68484.62
16:12:45|68482.87
16:12:48|68480.03
16:12:48|68480.02
16:12:49|68480.01
16:12:51|68480.01
16:12:51|68480.01
16:12:53|68480.02
16:12:53|68480.02
16:12:56|68480.01
16:12:57|68480.
16:12:57|68480.
16:12:58|68480.01
16:13:00|68480.
16:13:01|68480.
16:13:02|68480.
16:13:02|68480.01
16:13:04|68480.
16:13:05|68480.
16:13:06|68480.01
16:13:07|68480.01
16:13:08|68480.01
16:13:09|68480.02
16:13:11|68480.02
16:13:13|68484.61
16:13:14|68484.6
16:13:15|68484.61
16:13:16|68484.61
16:13:17|68484.61
16:13:18|68484.61
16:13:19|68484.6
16:13:21|68484.61
16:13:21|68484.61
16:13:23|68484.6
16:13:24|68484.6
16:13:25|68484.6
16:13:26|68484.6
16:13:27|68484.61
16:13:28|68484.6
16:13:29|68484.6
16:13:30|68474.36
16:13:31|68474.36
16:13:32|68474.36
16:13:33|68474.36
16:13:34|68474.37
16:13:35|68474.36
16:13:36|68474.36
16:13:37|68474.37
16:13:38|68474.36
16:13:40|68474.36
16:13:41|68474.36
16:13:41|68474.36
16:13:42|68474.36
16:13:43|68474.37
16:13:44|68474.36
16:13:46|68474.36
16:13:46|68474.36
16:13:47|68474.37
16:13:49|68474.36
16:13:50|68474.36
16:13:50|68474.36
16:13:51|68474.37
16:13:52|68474.37
16:13:53|68474.36
16:13:55|68474.36
16:13:56|68444.26
16:13:57|68444.25
16:13:57|68444.25
16:13:59|68444.26
16:14:00|68444.26
16:14:01|68444.25
16:14:02|68444.26
16:14:03|68444.26
16:14:04|68444.26
16:14:05|68444.25
16:14:05|68444.26
16:14:07|68444.26
16:14:08|68444.25
16:14:10|68430.93
16:14:12|68430.94
16:14:13|68430.93
16:14:14|68430.94
16:14:15|68430.93
16:14:17|68430.93
16:14:17|68430.94
16:14:19|68430.94
16:14:20|68430.94
16:14:21|68430.93
16:14:22|68435.99
16:14:24|68435.99
16:14:24|68436.
16:14:25|68436.
16:14:27|68435.99
16:14:28|68436.
16:14:28|68436.
16:14:30|68440.07
16:14:31|68440.84
16:14:32|68440.84
16:14:32|68440.85
16:14:34|68440.84
16:14:35|68440.84
16:14:36|68440.84
16:14:37|68440.85
16:14:39|68440.84
16:14:40|68440.84
16:14:41|68440.85
16:14:42|68440.84
16:14:43|68440.84
16:14:44|68430.
16:14:45|68430.
16:14:45|68429.6
16:14:47|68424.
16:14:48|68424.
16:14:49|68424.01
16:14:50|68424.
16:14:51|68424.
16:14:52|68424.
16:14:53|68424.
16:14:54|68424.01
16:14:55|68424.
16:14:57|68424.
16:14:57|68424.
16:14:58|68424.
16:14:59|68409.82
16:15:00|68419.5
16:15:01|68419.49
16:15:02|68419.5
16:15:03|68416.03
16:15:04|68416.02
16:15:05|68416.02
16:15:06|68416.02
16:15:07|68416.02
16:15:08|68416.02
16:15:09|68416.02
16:15:10|68416.03
16:15:12|68419.99
16:15:13|68420.
16:15:14|68419.99
16:15:16|68420.
16:15:17|68419.99
16:15:18|68419.99
16:15:18|68419.99
16:15:20|68420.
16:15:20|68419.99
16:15:21|68420.
16:15:23|68436.64
16:15:24|68437.17
16:15:25|68440.
16:15:27|68449.62
16:15:27|68449.7
16:15:28|68449.99
16:15:29|68449.98
16:15:31|68449.98
16:15:31|68449.98
16:15:32|68444.02
16:15:34|68444.02
16:15:34|68444.01
16:15:36|68444.02
16:15:37|68440.86
16:15:38|68440.86
16:15:38|68440.85
16:15:40|68440.86
16:15:41|68440.85
16:15:42|68440.86
16:15:43|68440.86
16:15:44|68440.8
16:15:45|68440.66
16:15:46|68440.66
16:15:47|68440.67
16:15:48|68440.6
16:15:49|68430.34
16:15:50|68430.34
16:15:51|68430.35
16:15:53|68420.
16:15:53|68420.
16:15:54|68416.25
16:15:55|68416.25
16:15:56|68416.25
16:15:57|68416.26
16:15:59|68416.26
16:15:59|68416.25
16:16:01|68416.26
16:16:01|68416.25
16:16:02|68416.26
16:16:03|68416.25
16:16:05|68416.25
16:16:06|68416.25
16:16:07|68416.26
16:16:08|68419.87
16:16:08|68419.87
16:16:09|68419.87
16:16:11|68419.87
16:16:12|68419.88
16:16:13|68419.87
16:16:15|68426.92
16:16:16|68426.93
16:16:17|68426.92
16:16:18|68426.93
16:16:20|68426.92
16:16:21|68426.93
16:16:22|68426.92
16:16:23|68420.09
16:16:23|68420.08
16:16:25|68420.08
16:16:26|68420.08
16:16:27|68420.08
16:16:28|68420.08
16:16:29|68420.08
16:16:29|68420.08
16:16:31|68420.09
16:16:32|68413.01
16:16:33|68404.01
16:16:34|68404.
16:16:35|68404.01
16:16:36|68404.
16:16:38|68392.71
16:16:38|68390.
16:16:39|68385.
16:16:41|68385.
16:16:41|68385.01
16:16:43|68385.
16:16:44|68385.
16:16:45|68385.01
16:16:45|68385.01
16:16:47|68391.3
16:16:48|68391.3
16:16:49|68391.29
16:16:50|68391.29
16:16:51|68396.98
16:16:52|68396.98
16:16:53|68396.99
16:16:55|68396.99
16:16:55|68396.99
16:16:56|68396.98
16:16:57|68396.99
16:16:59|68396.98
16:16:59|68396.99
16:17:01|68399.99
16:17:03|68405.5
16:17:04|68405.5
16:17:05|68405.5
16:17:05|68405.5
16:17:07|68405.51
16:17:08|68405.51
16:17:08|68405.5
16:17:10|68405.5
16:17:10|68405.5
16:17:11|68405.51
16:17:13|68405.51
16:17:13|68405.51
16:17:15|68405.5
16:17:16|68405.51
16:17:17|68405.51
16:17:18|68405.51
16:17:20|68405.51
16:17:22|68405.51
16:17:23|68405.5
16:17:24|68405.5
16:17:25|68405.51
16:17:26|68405.5
16:17:27|68405.5
16:17:29|68405.51
16:17:29|68405.51
16:17:31|68405.5
16:17:32|68405.5
16:17:33|68405.51
16:17:34|68405.5
16:17:35|68405.51
16:17:36|68405.5
16:17:37|68405.51
16:17:39|68405.51
16:17:39|68405.5
16:17:40|68405.51
16:17:41|68396.8
16:17:42|68396.79
16:17:43|68396.8
16:17:46|68396.8
16:17:47|68396.79
16:17:48|68396.8
16:17:49|68390.01
16:17:49|68390.01
16:17:50|68390.01
16:17:51|68390.01
16:17:53|68390.01
16:17:54|68390.
16:17:55|68390.
16:17:55|68390.01
16:17:57|68390.01
16:17:58|68390.
16:17:59|68390.01
16:18:00|68390.01
16:18:01|68390.
16:18:02|68390.01
16:18:03|68390.
16:18:04|68390.
16:18:05|68390.
16:18:06|68390.01
16:18:07|68390.01
16:18:08|68395.57
16:18:09|68407.41
16:18:10|68407.4
16:18:11|68407.4
16:18:12|68407.4
16:18:13|68407.41
16:18:14|68407.41
16:18:16|68407.4
16:18:17|68407.41
16:18:18|68407.41
16:18:19|68407.4
16:18:20|68407.41
16:18:21|68407.41
16:18:22|68407.4
16:18:23|68407.4
16:18:25|68407.41
16:18:25|68407.41
16:18:27|68407.4
16:18:28|68407.41
16:18:28|68407.4
16:18:30|68407.41
16:18:31|68407.41
16:18:33|68407.41
16:18:34|68409.79
16:18:35|68409.78
16:18:36|68409.78
16:18:38|68409.78
16:18:39|68409.79
16:18:39|68409.79
16:18:40|68409.79
16:18:41|68409.79
16:18:42|68409.78
16:18:43|68409.8
16:18:44|68409.99
16:18:45|68409.99
16:18:46|68412.87
16:18:48|68412.87
16:18:48|68419.87
16:18:49|68419.86
16:18:51|68419.87
16:18:52|68419.86
16:18:52|68419.87
16:18:54|68419.87
16:18:55|68419.87
16:18:56|68419.87
16:18:57|68419.86
16:18:58|68419.87
16:18:59|68419.86
16:19:00|68418.64
16:19:01|68418.43
16:19:02|68412.
16:19:03|68412.
16:19:04|68412.
16:19:05|68392.49
16:19:06|68392.5
16:19:08|68392.49
16:19:08|68392.49
16:19:09|68392.49
16:19:10|68399.99
16:19:11|68413.34
16:19:12|68413.33
16:19:13|68413.34
16:19:14|68417.89
16:19:17|68417.89
16:19:18|68435.73
16:19:19|68439.28
16:19:21|68439.86
16:19:22|68429.6
16:19:24|68424.
16:19:24|68420.01
16:19:26|68420.
16:19:27|68420.01
16:19:27|68410.
16:19:29|68410.01
16:19:30|68410.
16:19:32|68410.01
16:19:32|68410.01
16:19:33|68410.
16:19:34|68404.22
16:19:36|68404.22
16:19:36|68404.21
16:19:38|68403.91
16:19:39|68400.
16:19:40|68400.
16:19:42|68400.
16:19:42|68388.73
16:19:43|68388.03
16:19:44|68388.03
16:19:45|68388.03
16:19:46|68388.04
16:19:47|68388.03
16:19:49|68388.03
16:19:50|68388.04
16:19:50|68388.03
16:19:51|68388.03
16:19:52|68388.03
16:19:54|68388.03
16:19:55|68388.03
16:19:56|68388.03
16:19:57|68388.04
16:19:58|68388.04
16:19:59|68388.04
16:19:59|68388.04
16:20:00|68388.04
16:20:03|68388.03
16:20:04|68388.04
16:20:04|68388.04
16:20:05|68388.04
16:20:06|68388.04
16:20:08|68388.04
16:20:09|68388.04
16:20:10|68388.03
16:20:11|68388.04
16:20:12|68388.03
16:20:14|68388.03
16:20:14|68384.47
16:20:15|68384.48
16:20:17|68384.48
16:20:18|68384.47
16:20:20|68384.48
16:20:22|68384.47
16:20:23|68384.47
16:20:24|68384.48
16:20:25|68384.48
16:20:26|68384.47
16:20:27|68384.48
16:20:29|68384.47
16:20:30|68384.47
16:20:30|68384.47
16:20:32|68384.48
16:20:32|68384.48
16:20:33|68384.48
16:20:34|68384.48
16:20:36|68384.48
16:20:36|68384.48
16:20:37|68384.47
16:20:39|68388.03
16:20:41|68395.36
16:20:41|68398.37
16:20:43|68398.37
16:20:43|68399.19
16:20:44|68400.01
16:20:45|68402.05
16:20:47|68402.96
16:20:47|68404.81
16:20:49|68407.99
16:20:49|68408.
16:20:51|68408.
16:20:51|68407.99
16:20:53|68407.99
16:20:53|68407.99
16:20:55|68409.1
16:20:56|68409.99
16:20:57|68409.99
16:20:58|68410.
16:20:59|68409.99
16:21:00|68409.99
16:21:01|68409.99
16:21:02|68410.
16:21:04|68418.74
16:21:05|68425.3
16:21:06|68423.99
16:21:06|68417.81
16:21:07|68417.81
16:21:08|68417.81
16:21:10|68417.81
16:21:10|68417.81
16:21:12|68417.81
16:21:13|68417.81
16:21:13|68417.82
16:21:14|68417.82
16:21:16|68417.82
16:21:16|68417.81
16:21:17|68417.81
16:21:19|68417.82
16:21:20|68417.82
16:21:22|68417.81
16:21:23|68417.81
16:21:23|68417.82
16:21:24|68417.82
16:21:27|68417.82
16:21:27|68417.82
16:21:28|68417.82
16:21:29|68417.81
16:21:30|68417.82
16:21:32|68417.82
16:21:33|68417.82
16:21:33|68417.81
16:21:34|68417.81
16:21:36|68417.81
16:21:37|68417.82
16:21:37|68417.81
16:21:39|68417.82
16:21:40|68417.81
16:21:41|68417.82
16:21:42|68417.82
16:21:43|68417.82
16:21:44|68417.82
16:21:45|68417.81
16:21:46|68417.81
16:21:47|68417.82
16:21:48|68417.82
16:21:49|68417.82
16:21:50|68417.81
16:21:52|68417.81
16:21:52|68417.82
16:21:53|68417.81
16:21:54|68417.82
16:21:56|68417.81
16:21:57|68417.82
16:21:58|68417.81
16:21:59|68417.82
16:22:00|68417.81
16:22:01|68417.81
16:22:02|68417.82
16:22:02|68417.82
16:22:04|68417.82
16:22:05|68417.81
16:22:06|68417.81
16:22:07|68417.82
16:22:08|68417.81
16:22:09|68417.81
16:22:10|68410.
16:22:11|68410.01
16:22:12|68410.
16:22:14|68410.01
16:22:14|68410.
16:22:15|68410.
16:22:17|68410.
16:22:17|68410.
16:22:19|68397.91
16:22:20|68397.91
16:22:22|68391.34
16:22:23|68391.34
16:22:24|68391.35
16:22:26|68391.34
16:22:26|68391.34
16:22:28|68391.34
16:22:29|68391.34
16:22:30|68391.34
16:22:31|68391.35
16:22:32|68391.35
16:22:33|68391.35
16:22:35|68391.35
16:22:35|68391.35
16:22:37|68391.35
16:22:37|68416.64
16:22:38|68416.64
16:22:39|68416.64
16:22:41|68417.82
16:22:42|68423.98
16:22:43|68423.98
16:22:44|68424.99
16:22:45|68424.99
16:22:46|68423.14
16:22:47|68423.15
16:22:48|68423.15
16:22:49|68417.16
16:22:51|68416.82
16:22:52|68416.82
16:22:53|68416.81
16:22:53|68416.82
16:22:55|68416.82
16:22:55|68416.81
16:22:57|68416.82
16:22:58|68416.81
16:22:59|68416.81
16:23:00|68416.82
16:23:01|68401.8
16:23:02|68401.81
16:23:03|68401.81
16:23:04|68401.8
16:23:05|68401.81
16:23:06|68401.81
16:23:08|68401.8
16:23:08|68392.2
16:23:09|68392.
16:23:10|68392.
16:23:11|68392.01
16:23:13|68392.
16:23:13|68392.01
16:23:14|68401.18
16:23:15|68408.
16:23:17|68408.
16:23:17|68408.97
16:23:19|68408.96
16:23:21|68409.
16:23:21|68409.8
16:23:23|68409.99
16:23:24|68405.84
16:23:25|68405.84
16:23:26|68405.44
16:23:27|68405.44
16:23:28|68405.44
16:23:29|68405.43
16:23:30|68399.55
16:23:32|68398.31
16:23:32|68398.31
16:23:33|68398.3
16:23:34|68398.31
16:23:35|68398.3
16:23:37|68394.
16:23:38|68394.
16:23:39|68394.
16:23:41|68394.
16:23:41|68394.
16:23:43|68394.
16:23:44|68394.
16:23:45|68394.
16:23:46|68394.
16:23:47|68394.01
16:23:48|68394.
16:23:49|68394.
16:23:50|68394.01
16:23:51|68394.
16:23:52|68394.
16:23:53|68394.
16:23:54|68394.
16:23:55|68384.01
16:23:56|68384.
16:23:57|68384.01
16:23:58|68384.01
16:24:00|68384.
16:24:01|68384.
16:24:01|68384.01
16:24:02|68384.
16:24:04|68384.01
16:24:04|68384.
16:24:05|68384.
16:24:07|68384.
16:24:08|68384.
16:24:09|68384.
16:24:10|68384.01
16:24:11|68384.
16:24:12|68384.
16:24:13|68384.01
16:24:14|68384.01
16:24:15|68384.01
16:24:16|68384.
16:24:17|68384.
16:24:18|68384.
16:24:19|68384.
16:24:20|68384.
16:24:22|68384.01
16:24:24|68384.
16:24:24|68384.
16:24:25|68393.99
16:24:26|68393.99
16:24:27|68394.
16:24:29|68394.
16:24:30|68394.
16:24:32|68394.01
16:24:33|68403.69
16:24:33|68405.
16:24:35|68406.7
16:24:35|68409.98
16:24:37|68409.98
16:24:38|68409.99
16:24:39|68409.98
16:24:41|68409.98
16:24:42|68409.98
16:24:43|68409.98
16:24:44|68409.98
16:24:45|68409.99
16:24:46|68409.99
16:24:47|68409.98
16:24:48|68409.98
16:24:49|68409.98
16:24:51|68409.98
16:24:52|68409.98
16:24:53|68409.99
16:24:53|68409.99
16:24:54|68409.98
16:24:56|68410.
16:24:57|68410.
16:24:58|68420.
16:24:59|68420.
16:25:00|68419.99
16:25:01|68419.99
16:25:02|68419.99
16:25:03|68420.
16:25:04|68419.99
16:25:05|68420.
16:25:06|68420.
16:25:07|68423.14
16:25:08|68423.98
16:25:09|68430.
16:25:10|68434.
16:25:11|68433.99
16:25:12|68439.28
16:25:13|68439.99
16:25:14|68448.
16:25:15|68448.
16:25:16|68447.99
16:25:17|68447.99
16:25:18|68448.
16:25:19|68448.
16:25:20|68449.99
16:25:21|68449.99
16:25:22|68449.99
16:25:23|68449.99
16:25:25|68454.
16:25:27|68456.55
16:25:28|68456.55
16:25:28|68456.55
16:25:30|68456.55
16:25:31|68456.55
16:25:32|68464.
16:25:33|68464.
16:25:34|68467.13
16:25:35|68467.13
16:25:36|68469.55
16:25:37|68469.55
16:25:38|68477.01
16:25:39|68479.99
16:25:40|68479.99
16:25:41|68480.
16:25:43|68484.61
16:25:43|68484.6
16:25:44|68487.99
16:25:46|68494.
16:25:47|68499.98
16:25:47|68499.98
16:25:49|68494.89
16:25:49|68494.89
16:25:51|68494.9
16:25:52|68488.54
16:25:53|68488.54
16:25:54|68488.53
16:25:55|68481.7
16:25:56|68481.7
16:25:58|68481.7
16:25:58|68481.71
16:25:59|68481.71
16:26:00|68487.92
16:26:01|68487.92
16:26:02|68487.91
16:26:03|68487.91
16:26:05|68487.92
16:26:05|68487.91
16:26:06|68487.91
16:26:07|68490.67
16:26:09|68494.73
16:26:10|68494.73
16:26:11|68494.74
16:26:12|68487.91
16:26:14|68484.
16:26:14|68481.71
16:26:15|68481.7
16:26:16|68481.7
16:26:18|68464.56
16:26:18|68464.56
16:26:19|68464.56
16:26:20|68464.56
16:26:21|68464.56
16:26:23|68464.56
16:26:25|68464.56
16:26:26|68464.57
16:26:27|68464.57
16:26:29|68464.56
16:26:30|68464.56
16:26:31|68464.56
16:26:32|68464.56
16:26:34|68464.56
16:26:34|68464.57
16:26:35|68464.57
16:26:37|68464.57
16:26:37|68464.56
16:26:38|68464.57
16:26:40|68464.57
16:26:40|68464.57
16:26:42|68464.56
16:26:43|68464.57
16:26:44|68464.57
16:26:45|68464.56
16:26:46|68464.56
16:26:47|68464.56
16:26:48|68464.56
16:26:49|68464.57
16:26:50|68464.56
16:26:51|68464.57
16:26:53|68464.57
16:26:54|68464.57
16:26:54|68464.56
16:26:55|68464.57
16:26:57|68464.57
16:26:58|68464.56
16:26:59|68464.57
16:27:00|68464.56
16:27:01|68464.57
16:27:03|68464.57
16:27:03|68464.56
16:27:04|68464.57
16:27:05|68464.56
16:27:06|68460.
16:27:07|68460.
16:27:08|68460.
16:27:09|68460.01
16:27:11|68454.
16:27:12|68454.
16:27:12|68454.
16:27:14|68454.
16:27:15|68454.
16:27:16|68454.
16:27:17|68454.
16:27:18|68454.01
16:27:19|68454.01
16:27:19|68454.
16:27:21|68454.
16:27:22|68454.
16:27:22|68448.
16:27:24|68445.66
16:27:26|68445.66
16:27:27|68445.66
16:27:28|68445.67
16:27:29|68445.66
16:27:29|68445.66
16:27:31|68445.67
16:27:33|68445.67
16:27:34|68445.67
16:27:36|68445.67
16:27:36|68449.74
16:27:37|68449.75
16:27:38|68453.39
16:27:39|68453.39
16:27:40|68453.38
16:27:41|68453.38
16:27:43|68453.39
16:27:43|68453.38
16:27:45|68453.39
16:27:45|68453.38
16:27:47|68456.56
16:27:47|68460.
16:27:49|68460.
16:27:49|68459.99
16:27:51|68459.99
16:27:52|68460.
16:27:53|68460.
16:27:54|68460.
16:27:54|68459.99
16:27:56|68459.99
16:27:56|68459.99
16:27:58|68459.99
16:27:59|68460.
16:28:00|68460.
16:28:01|68460.
16:28:02|68460.
16:28:03|68460.
16:28:04|68460.
16:28:05|68459.99
16:28:06|68459.99
16:28:07|68460.
16:28:08|68460.
16:28:09|68460.
16:28:10|68460.
16:28:11|68459.99
16:28:12|68460.
16:28:13|68460.
16:28:14|68460.
16:28:15|68459.99
16:28:16|68460.
16:28:17|68460.
16:28:18|68459.99
16:28:19|68459.99
16:28:20|68460.
16:28:21|68460.
16:28:22|68460.
16:28:23|68460.
16:28:25|68459.99
16:28:26|68459.99
16:28:27|68459.99
16:28:28|68460.
16:28:29|68459.99
16:28:30|68460.
16:28:32|68459.99
16:28:33|68459.99
16:28:34|68458.
16:28:36|68458.
16:28:37|68458.
16:28:38|68453.12
16:28:39|68451.39
16:28:41|68451.39
16:28:41|68451.39
16:28:42|68451.39
16:28:43|68451.39
16:28:45|68451.39
16:28:46|68451.4
16:28:46|68451.4
16:28:47|68451.4
16:28:49|68451.39
16:28:50|68451.39
16:28:51|68451.4
16:28:51|68451.4
16:28:52|68451.4
16:28:54|68451.39
16:28:55|68451.39
16:28:56|68451.4
16:28:57|68451.4
16:28:58|68451.39
16:28:59|68451.39
16:29:00|68451.39
16:29:01|68455.5
16:29:02|68455.99
16:29:03|68455.99
16:29:04|68455.99
16:29:05|68455.99
16:29:06|68455.99
16:29:08|68456.
16:29:08|68452.01
16:29:09|68452.
16:29:10|68452.
16:29:12|68452.01
16:29:12|68452.01
16:29:13|68452.01
16:29:15|68445.67
16:29:16|68445.66
16:29:17|68445.66
16:29:18|68445.67
16:29:19|68445.67
16:29:20|68445.66
16:29:21|68433.23
16:29:22|68433.23
16:29:23|68433.24
16:29:25|68433.23
16:29:25|68433.24
16:29:27|68433.24
16:29:28|68433.23
16:29:29|68433.23
16:29:30|68433.23
16:29:31|68433.24
16:29:32|68433.23
16:29:33|68430.
16:29:34|68430.01
16:29:36|68430.01
16:29:37|68430.
16:29:38|68430.01
16:29:39|68430.01
16:29:40|68430.
16:29:41|68430.01
16:29:42|68430.
16:29:44|68430.01
16:29:45|68430.
16:29:46|68430.
16:29:47|68430.01
16:29:48|68430.01
16:29:50|68430.
16:29:50|68430.
16:29:51|68420.55
16:29:53|68420.56
16:29:53|68420.55
16:29:55|68420.56
16:29:56|68420.56
16:29:57|68420.55
16:29:58|68420.56
16:29:59|68427.19
16:30:00|68427.19
16:30:02|68427.18
16:30:03|68427.18
16:30:04|68427.18
16:30:04|68427.18
16:30:07|68426.83
16:30:07|68417.81
16:30:08|68417.81
16:30:10|68419.99
16:30:12|68420.81
16:30:13|68420.81
16:30:14|68420.81
16:30:15|68420.81
16:30:16|68420.82
16:30:17|68420.82
16:30:18|68420.
16:30:19|68420.
16:30:20|68419.99
16:30:21|68420.
16:30:22|68420.
16:30:23|68419.99
16:30:24|68420.
16:30:26|68419.99
16:30:26|68419.99
16:30:27|68420.
16:30:29|68419.99
16:30:31|68428.16
16:30:32|68430.
16:30:32|68429.99
16:30:34|68429.99
16:30:35|68432.34
16:30:35|68432.35
16:30:37|68432.34
16:30:38|68432.34
16:30:39|68432.35
16:30:41|68432.34
16:30:42|68432.34
16:30:42|68432.34
16:30:43|68432.34
16:30:44|68432.34
16:30:45|68432.35
16:30:47|68432.34
16:30:47|68432.34
16:30:48|68432.34
16:30:50|68432.34
16:30:50|68432.34
16:30:51|68432.81
16:30:53|68432.82
16:30:54|68433.22
16:30:55|68433.23
16:30:56|68433.23
16:30:57|68433.22
16:30:58|68433.22
16:30:58|68433.23
16:31:00|68433.22
16:31:01|68433.23
16:31:02|68433.22
16:31:03|68433.22
16:31:05|68433.22
16:31:05|68433.22
16:31:06|68448.36
16:31:08|68448.35
16:31:08|68448.35
16:31:10|68448.35
16:31:10|68448.35
16:31:12|68455.49
16:31:12|68455.49
16:31:14|68455.5
16:31:15|68455.49
16:31:16|68455.49
16:31:17|68455.5
16:31:18|68455.5
16:31:19|68455.49
16:31:20|68455.49
16:31:21|68455.49
16:31:22|68455.5
16:31:23|68455.5
16:31:24|68455.49
16:31:26|68458.29
16:31:26|68459.99
16:31:27|68460.
16:31:30|68459.99
16:31:31|68459.99
16:31:32|68460.
16:31:33|68459.99
16:31:34|68460.
16:31:36|68459.99
16:31:37|68459.99
16:31:39|68460.
16:31:40|68460.
16:31:40|68459.99
16:31:41|68459.99
16:31:43|68460.
16:31:44|68460.
16:31:44|68460.
16:31:45|68460.
16:31:47|68459.99
16:31:48|68459.99
16:31:49|68455.49
16:31:50|68455.5
16:31:51|68455.49
16:31:53|68455.49
16:31:53|68455.49
16:31:54|68455.49
16:31:56|68455.49
16:31:57|68455.49
16:31:58|68455.49
16:31:59|68455.5
16:32:01|68451.57
16:32:02|68450.97
16:32:02|68450.97
16:32:04|68450.98
16:32:05|68450.
16:32:06|68444.01
16:32:07|68444.
16:32:08|68444.
16:32:08|68444.
16:32:10|68444.
16:32:11|68444.01
16:32:12|68444.01
16:32:13|68444.
16:32:14|68444.01
16:32:15|68444.01
16:32:16|68444.01
16:32:17|68444.
16:32:18|68444.
16:32:19|68444.01
16:32:20|68444.01
16:32:21|68444.
16:32:22|68448.11
16:32:23|68449.99
16:32:24|68449.99
16:32:25|68449.98
16:32:26|68449.98
16:32:27|68449.99
16:32:29|68449.99
16:32:31|68449.99
16:32:31|68449.99
16:32:33|68449.99
16:32:35|68449.99
16:32:36|68449.99
16:32:37|68449.98
16:32:37|68449.98
16:32:38|68449.98
16:32:40|68449.98
16:32:41|68449.98
16:32:42|68449.98
16:32:43|68449.98
16:32:44|68449.98
16:32:45|68449.98
16:32:46|68444.16
16:32:47|68444.
16:32:48|68444.
16:32:49|68443.05
16:32:51|68443.06
16:32:51|68443.05
16:32:53|68443.05
16:32:53|68443.05
16:32:55|68443.05
16:32:56|68443.05
16:32:58|68443.05
16:32:58|68443.06
16:32:59|68443.05
16:33:00|68443.05
16:33:01|68443.05
16:33:02|68443.06
16:33:04|68445.33
16:33:04|68445.33
16:33:05|68451.99
16:33:06|68452.
16:33:08|68451.99
16:33:09|68451.99
16:33:09|68451.99
16:33:10|68445.9
16:33:11|68445.33
16:33:12|68445.34
16:33:14|68445.34
16:33:14|68445.33
16:33:15|68445.33
16:33:16|68445.34
16:33:18|68445.33
16:33:19|68445.33
16:33:19|68445.34
16:33:20|68445.33
16:33:21|68445.34
16:33:22|68445.33
16:33:23|68445.33
16:33:24|68440.6
16:33:25|68440.01
16:33:27|68440.
16:33:28|68440.
16:33:28|68440.01
16:33:30|68440.01
16:33:30|68440.01
16:33:33|68440.01
16:33:34|68440.01
16:33:34|68440.01
16:33:36|68440.
16:33:37|68440.01
16:33:37|68440.
16:33:39|68440.
16:33:40|68440.
16:33:41|68440.01
16:33:41|68440.01
16:33:43|68440.01
16:33:44|68440.01
16:33:46|68440.
16:33:47|68440.
16:33:48|68440.01
16:33:48|68440.
16:33:49|68440.01
16:33:50|68440.01
16:33:51|68440.01
16:33:53|68440.
16:33:54|68440.
16:33:54|68440.01
16:33:56|68440.
16:33:57|68440.
16:33:58|68440.01
16:33:59|68440.01
16:34:00|68440.01
16:34:02|68440.
16:34:03|68440.
16:34:04|68440.
16:34:05|68440.01
16:34:06|68440.
16:34:07|68440.
16:34:08|68440.
16:34:09|68440.
16:34:10|68440.
16:34:11|68439.5
16:34:12|68439.5
16:34:13|68439.51
16:34:14|68439.51
16:34:15|68439.5
16:34:16|68439.5
16:34:17|68439.5
16:34:18|68439.5
16:34:19|68439.5
16:34:20|68439.51
16:34:21|68439.51
16:34:22|68439.5
16:34:23|68439.51
16:34:24|68439.5
16:34:26|68439.5
16:34:26|68439.51
16:34:27|68439.5
16:34:28|68439.5
16:34:29|68439.44
16:34:31|68439.44
16:34:32|68439.44
16:34:34|68439.44
16:34:35|68439.44
16:34:36|68439.43
16:34:37|68439.43
16:34:38|68439.42
16:34:39|68439.42
16:34:39|68439.43
16:34:40|68439.42
16:34:42|68439.42
16:34:43|68439.42
16:34:44|68439.42
16:34:45|68439.43
16:34:47|68439.43
16:34:48|68439.42
16:34:48|68439.42
16:34:49|68438.88
16:34:50|68438.87
16:34:51|68438.87
16:34:52|68438.87
16:34:54|68438.87
16:34:55|68438.88
16:34:55|68438.88
16:34:56|68438.88
16:34:58|68438.87
16:34:59|68438.87
16:35:00|68438.88
16:35:00|68438.87
16:35:02|68438.88
16:35:03|68438.88
16:35:04|68438.88
16:35:06|68438.87
16:35:07|68438.88
16:35:07|68438.88
16:35:09|68438.88
16:35:10|68438.88
16:35:11|68438.88
16:35:11|68438.87
16:35:12|68438.88
16:35:14|68435.5
16:35:15|68435.51
16:35:16|68435.5
16:35:17|68435.5
16:35:18|68435.51
16:35:19|68435.5
16:35:20|68435.51
16:35:21|68435.5
16:35:23|68432.34
16:35:23|68432.35
16:35:25|68432.35
16:35:26|68432.35
16:35:27|68432.34
16:35:28|68432.34
16:35:29|68432.35
16:35:30|68432.35
16:35:31|68432.34
16:35:33|68432.34
16:35:34|68432.34
16:35:35|68432.35
16:35:36|68432.34
16:35:38|68437.03
16:35:39|68437.03
16:35:40|68438.87
16:35:42|68438.86
16:35:43|68439.5
16:35:44|68439.5
16:35:45|68439.5
16:35:47|68439.51
16:35:47|68439.5
16:35:49|68439.5
16:35:50|68439.51
16:35:51|68439.51
16:35:52|68439.51
16:35:53|68432.34
16:35:54|68432.34
16:35:55|68432.35
16:35:55|68432.34
16:35:57|68432.35
16:35:58|68432.35
16:35:59|68432.35
16:35:59|68432.35
16:36:00|68432.34
16:36:02|68432.35
16:36:03|68432.34
16:36:04|68432.34
16:36:05|68432.34
16:36:06|68432.34
16:36:08|68432.34
16:36:09|68432.35
16:36:10|68432.35
16:36:11|68438.53
16:36:12|68438.52
16:36:13|68438.53
16:36:14|68438.53
16:36:15|68438.52
16:36:16|68438.52
16:36:17|68438.52
16:36:18|68438.52
16:36:19|68438.53
16:36:20|68438.53
16:36:21|68438.53
16:36:22|68438.53
16:36:23|68438.52
16:36:24|68434.08
16:36:26|68434.08
16:36:26|68434.07
16:36:27|68434.07
16:36:28|68434.07
16:36:30|68434.07
16:36:30|68434.08
16:36:32|68434.07
16:36:34|68434.07
16:36:34|68434.07
16:36:36|68434.07
16:36:38|68434.07
16:36:39|68434.08
16:36:40|68434.08
16:36:42|68434.08
16:36:42|68434.08
16:36:44|68434.08
16:36:44|68434.08
16:36:45|68434.07
16:36:46|68434.08
16:36:48|68434.08
16:36:49|68434.07
16:36:50|68424.01
16:36:51|68424.
16:36:52|68424.01
16:36:53|68424.01
16:36:54|68424.
16:36:55|68424.
16:36:56|68424.
16:36:57|68424.01
16:36:58|68424.
16:36:59|68424.
16:37:00|68424.
16:37:01|68424.01
16:37:02|68428.18
16:37:03|68428.17
16:37:04|68428.17
16:37:05|68428.18
16:37:06|68428.18
16:37:07|68428.18
16:37:08|68435.99
16:37:09|68438.53
16:37:10|68438.98
16:37:12|68439.99
16:37:12|68451.99
16:37:13|68451.99
16:37:14|68451.98
16:37:15|68451.99
16:37:16|68451.98
16:37:17|68451.98
16:37:18|68451.99
16:37:19|68458.75
16:37:20|68459.83
16:37:21|68459.99
16:37:23|68460.
16:37:23|68459.99
16:37:24|68459.99
16:37:25|68459.99
16:37:26|68460.
16:37:28|68460.
16:37:29|68471.4
16:37:30|68471.99
16:37:31|68471.99
16:37:31|68471.99
16:37:32|68471.99
16:37:35|68471.99
16:37:36|68462.14
16:37:38|68462.14
16:37:39|68462.15
16:37:40|68462.15
16:37:41|68462.15
16:37:43|68462.15
16:37:43|68462.15
16:37:45|68462.15
16:37:47|68462.15
16:37:48|68462.14
16:37:49|68462.14
16:37:50|68462.15
16:37:51|68451.99
16:37:52|68451.99
16:37:53|68451.99
16:37:54|68451.99
16:37:55|68451.99
16:37:56|68451.98
16:37:57|68451.99
16:37:58|68451.99
16:37:59|68451.98
16:38:00|68451.99
16:38:01|68451.99
16:38:02|68451.99
16:38:03|68451.99
16:38:04|68451.99
16:38:05|68451.98
16:38:06|68451.98
16:38:07|68451.98
16:38:09|68451.99
16:38:10|68451.98
16:38:11|68451.98
16:38:12|68451.98
16:38:13|68451.99
16:38:15|68451.99
16:38:16|68451.98
16:38:16|68451.98
16:38:20|68451.98
16:38:20|68451.99
16:38:22|68451.99
16:38:22|68451.98
16:38:24|68451.98
16:38:25|68451.98
16:38:25|68451.99
16:38:27|68451.99
16:38:28|68451.98
16:38:28|68451.98
16:38:30|68451.98
16:38:31|68462.15
16:38:31|68462.14
16:38:33|68462.14
16:38:34|68462.15
16:38:35|68462.14
16:38:36|68462.15
16:38:37|68462.15
16:38:38|68462.14
16:38:40|68462.14
16:38:41|68462.14
16:38:42|68462.14
16:38:44|68462.14
16:38:45|68462.14
16:38:46|68462.14
16:38:46|68462.15
16:38:48|68462.15
16:38:48|68462.15
16:38:49|68462.14
16:38:50|68462.15
16:38:52|68462.15
16:38:53|68462.14
16:38:54|68462.15
16:38:55|68462.15
16:38:56|68462.15
16:38:57|68462.15
16:38:59|68462.14
16:38:59|68462.15
16:39:00|68462.14
16:39:01|68462.14
16:39:02|68462.15
16:39:03|68462.14
16:39:04|68462.14
16:39:05|68462.15
16:39:07|68462.14
16:39:07|68462.15
16:39:08|68462.14
16:39:09|68462.14
16:39:11|68462.15
16:39:11|68462.15
16:39:12|68462.15
16:39:13|68462.15
16:39:14|68462.15
16:39:16|68462.15
16:39:17|68462.14
16:39:17|68462.15
16:39:18|68462.14
16:39:19|68462.15
16:39:21|68462.15
16:39:22|68462.14
16:39:23|68462.15
16:39:24|68462.15
16:39:24|68462.15
16:39:26|68462.15
16:39:27|68462.15
16:39:28|68462.14
16:39:29|68462.15
16:39:30|68462.15
16:39:31|68466.25
16:39:32|68470.
16:39:33|68470.
16:39:35|68470.
16:39:37|68473.98
16:39:38|68473.99
16:39:40|68480.53
16:39:41|68483.97
16:39:42|68473.99
16:39:43|68473.44
16:39:44|68473.44
16:39:46|68473.45
16:39:47|68473.44
16:39:48|68473.45
16:39:49|68473.44
16:39:51|68473.45
16:39:52|68473.44
16:39:53|68473.45
16:39:54|68473.44
16:39:55|68470.
16:39:56|68470.
16:39:57|68470.
16:39:59|68470.01
16:40:00|68470.
16:40:01|68470.01
16:40:02|68470.01
16:40:04|68470.
16:40:04|68470.
16:40:06|68470.01
16:40:07|68470.
16:40:08|68470.
16:40:09|68470.01
16:40:10|68470.
16:40:11|68470.
16:40:13|68457.7
16:40:14|68445.61
16:40:15|68445.62
16:40:17|68445.62
16:40:17|68452.
16:40:19|68456.
16:40:20|68456.
16:40:21|68456.
16:40:22|68446.94
16:40:23|68432.01
16:40:24|68432.01
16:40:25|68432.
16:40:26|68432.01
16:40:27|68432.01
16:40:28|68432.01
16:40:29|68439.28
16:40:30|68440.
16:40:31|68440.
16:40:32|68439.99
16:40:33|68439.99
16:40:34|68440.
16:40:35|68440.
16:40:36|68440.
16:40:37|68439.27
16:40:39|68437.19
16:40:40|68428.01
16:40:41|68428.02
16:40:42|68428.02
16:40:43|68428.01
16:40:44|68423.5
16:40:45|68422.97
16:40:46|68422.96
16:40:47|68422.96
16:40:49|68422.96
16:40:50|68422.96
16:40:50|68420.01
16:40:52|68420.01
16:40:52|68420.01
16:40:53|68420.01
16:40:55|68420.01
16:40:55|68420.
16:40:57|68420.
16:40:58|68418.19
16:40:59|68418.2
16:40:59|68418.2
16:41:01|68418.19
16:41:02|68414.01
16:41:03|68414.
16:41:05|68414.
16:41:05|68414.01
16:41:06|68414.01
16:41:07|68411.59
16:41:08|68406.39
16:41:09|68403.5
16:41:11|68401.97
16:41:11|68401.97
16:41:12|68401.97
16:41:14|68400.
16:41:14|68400.01
16:41:15|68400.01
16:41:17|68400.
16:41:17|68400.01
16:41:18|68400.01
16:41:20|68400.
16:41:20|68409.99
16:41:22|68410.
16:41:23|68410.
16:41:24|68410.
16:41:25|68418.74
16:41:26|68426.91
16:41:26|68429.79
16:41:28|68429.8
16:41:28|68429.8
16:41:30|68429.79
16:41:30|68439.16
16:41:32|68439.17
16:41:33|68439.16
16:41:34|68439.17
16:41:35|68439.16
16:41:35|68439.17
16:41:37|68439.16
16:41:39|68439.16
16:41:41|68439.17
16:41:43|68445.57
16:41:44|68445.57
16:41:45|68448.
16:41:47|68449.99
16:41:47|68456.82
16:41:48|68459.99
16:41:50|68461.13
16:41:51|68464.
16:41:53|68464.
16:41:54|68464.
16:41:55|68463.99
16:41:56|68463.99
16:41:57|68464.
16:41:58|68463.99
16:41:59|68463.99
16:42:01|68463.99
16:42:01|68463.99
16:42:03|68463.99
16:42:04|68464.
16:42:05|68464.
16:42:07|68464.
16:42:07|68464.
16:42:09|68463.99
16:42:10|68463.99
16:42:11|68463.99
16:42:12|68463.99
16:42:12|68464.
16:42:14|68464.
16:42:14|68463.99
16:42:16|68464.
16:42:17|68464.
16:42:18|68457.76
16:42:19|68457.75
16:42:20|68457.75
16:42:21|68457.75
16:42:23|68470.
16:42:23|68471.42
16:42:25|68471.43
16:42:26|68471.42
16:42:27|68461.26
16:42:28|68461.25
16:42:29|68461.25
16:42:30|68461.26
16:42:30|68461.26
16:42:32|68461.25
16:42:33|68461.26
16:42:34|68461.25
16:42:35|68461.25
16:42:36|68454.
16:42:37|68450.87
16:42:39|68450.01
16:42:40|68450.01
16:42:40|68450.01
16:42:42|68450.
16:42:44|68450.01
16:42:45|68449.99
16:42:45|68447.55
16:42:47|68447.55
16:42:48|68447.55
16:42:49|68447.55
16:42:50|68447.56
16:42:52|68447.55
16:42:53|68447.55
16:42:54|68447.55
16:42:55|68447.55
16:42:56|68447.55
16:42:57|68447.55
16:42:58|68447.56
16:42:59|68447.56
16:43:01|68447.56
16:43:01|68447.55
16:43:03|68444.03
16:43:03|68444.01
16:43:04|68444.01
16:43:05|68444.01
16:43:06|68444.
16:43:08|68444.01
16:43:09|68444.
16:43:10|68444.01
16:43:10|68444.
16:43:12|68444.
16:43:13|68444.
16:43:14|68444.01
16:43:15|68444.
16:43:16|68444.01
16:43:17|68444.01
16:43:18|68444.01
16:43:19|68444.01
16:43:20|68444.01
16:43:21|68444.01
16:43:22|68444.01
16:43:23|68449.99
16:43:24|68449.99
16:43:25|68449.98
16:43:26|68449.99
16:43:27|68452.05
16:43:28|68452.05
16:43:29|68452.05
16:43:30|68452.04
16:43:31|68452.05
16:43:32|68452.04
16:43:33|68452.05
16:43:34|68452.05
16:43:35|68440.55
16:43:36|68440.
16:43:37|68440.01
16:43:38|68440.01
16:43:39|68442.64
16:43:40|68442.65
16:43:41|68447.55
16:43:43|68450.86
16:43:43|68451.98
16:43:45|68451.99
16:43:45|68451.99
16:43:47|68451.98
16:43:48|68451.99
16:43:49|68451.99
16:43:51|68451.99
16:43:53|68451.98
16:43:54|68451.98
16:43:55|68451.98
16:43:56|68451.98
16:43:57|68451.99
16:43:57|68451.99
16:43:59|68450.87
16:44:00|68439.54
16:44:02|68439.54
16:44:02|68439.54
16:44:03|68439.54
16:44:05|68439.53
16:44:06|68439.54
16:44:06|68439.53
16:44:08|68439.53
16:44:09|68439.54
16:44:10|68439.54
16:44:11|68439.54
16:44:12|68439.53
16:44:13|68439.53
16:44:15|68439.4
16:44:15|68439.4
16:44:17|68439.39
16:44:18|68439.4
16:44:19|68439.4
16:44:21|68439.4
16:44:21|68439.4
16:44:22|68442.49
16:44:23|68445.44
16:44:25|68449.99
16:44:25|68449.98
16:44:27|68449.98
16:44:28|68449.98
16:44:29|68449.98
16:44:30|68449.98
16:44:30|68449.98
16:44:31|68449.99
16:44:33|68449.99
16:44:34|68449.98
16:44:34|68449.99
16:44:36|68449.99
16:44:37|68449.99
16:44:38|68449.99
16:44:39|68449.99
16:44:40|68455.38
16:44:42|68455.38
16:44:43|68455.38
16:44:45|68455.38
16:44:46|68455.38
16:44:47|68455.37
16:44:48|68455.37
16:44:50|68455.37
16:44:50|68455.38
16:44:52|68455.37
16:44:53|68455.37
16:44:53|68455.37
16:44:55|68455.37
16:44:56|68455.38
16:44:57|68455.37
16:44:58|68455.38
16:44:59|68455.37
16:45:01|68455.37
16:45:01|68455.37
16:45:02|68455.37
16:45:04|68455.38
16:45:05|68455.37
16:45:05|68455.38
16:45:07|68455.38
16:45:08|68451.59
16:45:09|68451.59
16:45:10|68451.59
16:45:11|68451.59
16:45:12|68451.58
16:45:13|68451.59
16:45:15|68451.59
16:45:15|68451.59
16:45:16|68449.45
16:45:17|68448.99
16:45:18|68449.
16:45:19|68448.99
16:45:20|68448.99
16:45:21|68449.
16:45:23|68449.
16:45:24|68448.99
16:45:26|68449.
16:45:26|68449.
16:45:27|68449.
16:45:28|68449.
16:45:29|68449.
16:45:31|68449.
16:45:32|68449.
16:45:33|68455.39
16:45:34|68455.38
16:45:35|68455.38
16:45:37|68455.39
16:45:37|68455.38
16:45:39|68459.99
16:45:40|68459.99
16:45:41|68459.99
16:45:43|68460.
16:45:44|68459.99
16:45:45|68466.73
16:45:46|68466.73
16:45:47|68466.72
16:45:48|68466.73
16:45:49|68476.
16:45:51|68479.68
16:45:51|68479.68
16:45:53|68479.67
16:45:54|68479.67
16:45:56|68479.67
16:45:56|68479.68
16:45:57|68479.68
16:45:58|68479.68
16:45:59|68479.67
16:46:01|68500.
16:46:02|68499.99
16:46:02|68507.99
16:46:04|68507.99
16:46:05|68508.
16:46:05|68508.
16:46:07|68507.99
16:46:08|68508.
16:46:09|68508.
16:46:10|68508.
16:46:11|68516.66
16:46:13|68522.37
16:46:14|68522.36
16:46:15|68522.36
16:46:16|68522.37
16:46:17|68526.46
16:46:18|68526.47
16:46:19|68526.21
16:46:20|68526.21
16:46:21|68526.2
16:46:22|68526.21
16:46:24|68529.19
16:46:25|68529.18
16:46:25|68529.19
16:46:27|68523.59
16:46:27|68523.15
16:46:28|68517.4
16:46:29|68517.4
16:46:30|68517.4
16:46:31|68517.4
16:46:32|68517.4
16:46:33|68517.39
16:46:35|68517.4
16:46:35|68517.39
16:46:36|68517.39
16:46:37|68517.4
16:46:39|68517.4
16:46:40|68517.39
16:46:40|68517.4
16:46:42|68517.39
16:46:44|68517.39
16:46:44|68517.39
16:46:45|68517.39
16:46:46|68517.39
16:46:48|68517.39
16:46:49|68517.4
16:46:50|68517.39
16:46:51|68517.4
16:46:52|68517.4
16:46:53|68517.39
16:46:54|68517.39
16:46:55|68517.39
16:46:56|68517.4
16:46:57|68517.39
16:46:58|68517.39
16:46:58|68517.39
16:47:00|68517.4
16:47:02|68517.39
16:47:02|68517.39
16:47:03|68517.4
16:47:05|68517.39
16:47:05|68517.39
16:47:06|68517.39
16:47:08|68517.39
16:47:09|68517.4
16:47:10|68537.43
16:47:11|68537.43
16:47:12|68537.43
16:47:13|68537.42
16:47:14|68537.43
16:47:15|68537.42
16:47:16|68537.42
16:47:17|68537.43
16:47:18|68537.43
16:47:19|68537.42
16:47:20|68537.43
16:47:21|68537.43
16:47:22|68537.43
16:47:23|68537.43
16:47:24|68537.42
16:47:26|68537.43
16:47:27|68537.43
16:47:28|68537.42
16:47:29|68537.42
16:47:30|68537.43
16:47:32|68537.42
16:47:33|68537.42
16:47:33|68537.42
16:47:35|68537.42
16:47:35|68543.99
16:47:36|68543.99
16:47:37|68543.99
16:47:39|68545.21
16:47:39|68549.98
16:47:41|68549.99
16:47:42|68549.99
16:47:43|68565.95
16:47:44|68575.14
16:47:46|68575.13
16:47:47|68575.13
16:47:49|68575.14
16:47:50|68575.13
16:47:52|68575.14
16:47:53|68575.14
16:47:54|68575.14
16:47:55|68575.13
16:47:57|68575.14
16:47:57|68575.14
16:47:59|68575.13
16:47:59|68575.13
16:48:00|68575.13
16:48:02|68575.13
16:48:03|68575.13
16:48:04|68575.14
16:48:05|68575.14
16:48:06|68575.14
16:48:07|68575.13
16:48:08|68564.01
16:48:09|68564.
16:48:10|68564.
16:48:12|68564.
16:48:13|68557.35
16:48:14|68557.34
16:48:14|68557.35
16:48:15|68565.89
16:48:17|68566.17
16:48:18|68566.16
16:48:19|68566.16
16:48:20|68566.16
16:48:20|68566.17
16:48:22|68566.17
16:48:23|68566.17
16:48:24|68575.12
16:48:25|68575.12
16:48:26|68575.12
16:48:26|68570.17
16:48:28|68570.17
16:48:29|68570.18
16:48:30|68570.18
16:48:32|68565.89
16:48:33|68565.88
16:48:34|68565.88
16:48:36|68565.88
16:48:36|68565.89
16:48:37|68565.89
16:48:38|68565.89
16:48:39|68565.88
16:48:41|68565.89
16:48:43|68570.18
16:48:43|68571.99
16:48:45|68571.99
16:48:46|68572.
16:48:47|68572.
16:48:48|68572.
16:48:49|68572.
16:48:51|68572.58
16:48:52|68572.89
16:48:53|68572.89
16:48:54|68577.18
16:48:56|68577.19
16:48:57|68577.19
16:48:57|68577.19
16:48:59|68585.
16:49:00|68585.
16:49:01|68584.99
16:49:01|68584.99
16:49:03|68584.99
16:49:04|68585.
16:49:06|68582.82
16:49:07|68580.89
16:49:07|68580.89
16:49:08|68582.83
16:49:10|68590.49
16:49:11|68590.49
16:49:12|68590.49
16:49:13|68590.49
16:49:14|68590.49
16:49:15|68590.49
16:49:16|68590.49
16:49:17|68590.49
16:49:19|68590.49
16:49:20|68590.49
16:49:21|68592.18
16:49:22|68592.18
16:49:23|68592.19
16:49:24|68592.18
16:49:25|68592.18
16:49:26|68592.19
16:49:27|68592.19
16:49:28|68592.18
16:49:29|68592.19
16:49:31|68592.19
16:49:31|68592.19
16:49:32|68592.19
16:49:33|68592.19
16:49:35|68592.18
16:49:35|68592.19
16:49:37|68592.18
16:49:38|68592.19
16:49:39|68592.18
16:49:39|68592.19
16:49:41|68592.19
16:49:42|68592.18
16:49:43|68588.
16:49:44|68588.
16:49:45|68588.01
16:49:46|68589.22
16:49:48|68591.92
16:49:50|68591.93
16:49:50|68591.92
16:49:51|68591.92
16:49:52|68591.93
16:49:54|68591.93
16:49:54|68591.93
16:49:56|68591.93
16:49:57|68600.
16:49:58|68599.99
16:49:59|68600.
16:50:00|68600.
16:50:01|68599.99
16:50:02|68599.99
16:50:03|68600.
16:50:05|68600.
16:50:06|68600.
16:50:07|68600.
16:50:07|68600.
16:50:08|68599.99
16:50:09|68599.99
16:50:11|68599.99
16:50:11|68607.81
16:50:13|68607.81
16:50:13|68607.82
16:50:16|68607.82
16:50:17|68607.83
16:50:17|68611.32
16:50:18|68611.33
16:50:19|68611.33
16:50:20|68611.32
16:50:21|68611.33
16:50:22|68611.33
16:50:23|68611.32
16:50:24|68611.32
16:50:25|68611.33
16:50:27|68611.33
16:50:28|68622.74
16:50:29|68627.99
16:50:30|68627.99
16:50:31|68623.36
16:50:32|68612.16
16:50:33|68612.16
16:50:34|68612.16
16:50:35|68612.16
16:50:36|68612.15
16:50:37|68612.16
16:50:38|68612.16
16:50:39|68612.15
16:50:40|68612.16
16:50:41|68612.16
16:50:42|68619.03
16:50:43|68619.02
16:50:45|68619.03
16:50:46|68619.03
16:50:47|68619.03
16:50:49|68623.99
16:50:51|68627.98
16:50:51|68627.98
16:50:52|68627.98
16:50:54|68627.98
16:50:56|68629.33
16:50:56|68629.33
16:50:57|68629.33
16:50:59|68629.32
16:50:59|68629.33
16:51:00|68629.32
16:51:02|68629.33
16:51:02|68629.32
16:51:04|68629.33
16:51:05|68629.33
16:51:06|68629.33
16:51:07|68629.33
16:51:08|68629.33
16:51:09|68629.33
16:51:11|68629.33
16:51:12|68629.33
16:51:13|68629.33
16:51:14|68629.33
16:51:15|68629.32
16:51:16|68629.33
16:51:17|68629.33
16:51:18|68629.33
16:51:19|68629.32
16:51:20|68629.33
16:51:21|68629.32
16:51:22|68629.32
16:51:23|68629.33
16:51:24|68629.32
16:51:25|68629.33
16:51:26|68629.33
16:51:27|68629.32
16:51:29|68629.33
16:51:29|68629.33
16:51:30|68629.33
16:51:31|68629.32
16:51:32|68625.22
16:51:33|68625.21
16:51:34|68629.33
16:51:35|68629.32
16:51:37|68629.33
16:51:37|68629.33
16:51:38|68629.32
16:51:39|68629.32
16:51:40|68629.32
16:51:41|68629.32
16:51:42|68628.61
16:51:43|68616.01
16:51:44|68616.01
16:51:46|68616.01
16:51:47|68616.
16:51:48|68616.
16:51:50|68616.
16:51:52|68616.01
16:51:53|68611.23
16:51:53|68611.23
16:51:54|68611.24
16:51:56|68611.24
16:51:58|68611.23
16:51:59|68611.23
16:52:00|68611.24
16:52:02|68611.24
16:52:03|68608.49
16:52:04|68600.
16:52:05|68586.06
16:52:06|68586.06
16:52:06|68579.43
16:52:08|68579.44
16:52:09|68588.48
16:52:10|68588.48
16:52:12|68588.47
16:52:12|68586.07
16:52:14|68586.07
16:52:14|68586.06
16:52:16|68586.07
16:52:16|68586.07
16:52:18|68591.93
16:52:19|68591.93
16:52:19|68602.84
16:52:21|68602.83
16:52:22|68602.84
16:52:22|68602.84
16:52:24|68609.07
16:52:24|68609.08
16:52:26|68609.07
16:52:28|68609.92
16:52:28|68609.92
16:52:29|68609.91
16:52:30|68609.91
16:52:31|68609.91
16:52:33|68613.29
16:52:33|68613.29
16:52:35|68613.29
16:52:35|68613.28
16:52:37|68629.33
16:52:37|68629.33
16:52:38|68629.32
16:52:40|68629.32
16:52:41|68629.32
16:52:42|68629.32
16:52:43|68629.33
16:52:44|68634.99
16:52:45|68635.
16:52:46|68634.99
16:52:47|68635.
16:52:48|68635.
16:52:49|68634.99
16:52:50|68635.
16:52:51|68629.32
16:52:52|68629.32
16:52:54|68629.32
16:52:55|68629.33
16:52:56|68629.33
16:52:57|68629.33
16:52:58|68629.33
16:52:59|68625.24
16:53:00|68625.23
16:53:02|68625.23
16:53:02|68625.23
16:53:03|68625.24
16:53:04|68625.23
16:53:05|68625.24
16:53:06|68631.43
16:53:07|68631.43
16:53:08|68631.43
16:53:09|68631.42
16:53:11|68631.42
16:53:11|68631.43
16:53:12|68631.43
16:53:14|68631.43
16:53:14|68631.43
16:53:15|68625.62
16:53:17|68625.63
16:53:18|68625.63
16:53:19|68613.05
16:53:20|68613.05
16:53:22|68624.
16:53:22|68623.99
16:53:23|68624.
16:53:25|68624.
16:53:26|68624.
16:53:26|68626.83
16:53:27|68626.82
16:53:28|68626.83
16:53:30|68626.82
16:53:30|68626.82
16:53:31|68626.82
16:53:32|68626.29
16:53:33|68621.95
16:53:34|68626.05
16:53:36|68626.05
16:53:37|68626.05
16:53:38|68626.05
16:53:39|68626.05
16:53:40|68626.05
16:53:41|68619.72
16:53:43|68619.72
16:53:43|68619.72
16:53:44|68619.73
16:53:45|68609.45
16:53:46|68613.55
16:53:47|68613.55
16:53:48|68613.56
16:53:50|68613.56
16:53:52|68613.56
16:53:52|68613.56
16:53:54|68613.56
16:53:54|68606.79
16:53:57|68606.79
16:53:57|68615.94
16:53:59|68612.12
16:54:00|68612.11
16:54:01|68612.12
16:54:03|68612.12
16:54:04|68625.93
16:54:05|68627.43
16:54:06|68629.32
16:54:07|68629.32
16:54:08|68629.33
16:54:09|68629.32
16:54:11|68629.33
16:54:11|68629.33
16:54:12|68629.33
16:54:14|68619.05
16:54:15|68619.05
16:54:16|68619.05
16:54:16|68619.05
16:54:18|68619.04
16:54:19|68627.99
16:54:20|68628.
16:54:21|68628.
16:54:22|68628.
16:54:23|68627.99
16:54:24|68617.27
16:54:25|68617.27
16:54:26|68617.27
16:54:27|68617.27
16:54:28|68617.26
16:54:29|68617.27
16:54:30|68617.27
16:54:31|68617.27
16:54:32|68617.27
16:54:33|68617.27
16:54:34|68617.27
16:54:35|68617.27
16:54:36|68617.27
16:54:38|68617.26
16:54:38|68617.26
16:54:39|68617.26
16:54:40|68617.26
16:54:41|68606.79
16:54:42|68606.78
16:54:43|68606.79
16:54:44|68606.79
16:54:45|68606.78
16:54:46|68606.78
16:54:47|68606.78
16:54:48|68606.79
16:54:49|68606.79
16:54:51|68606.79
16:54:53|68606.79
16:54:53|68606.78
16:54:54|68606.78
16:54:55|68606.78
16:54:57|68597.59
16:54:58|68597.59
16:54:58|68597.6
16:55:00|68597.6
16:55:00|68597.6
16:55:02|68591.97
16:55:03|68591.96
16:55:05|68591.96
16:55:05|68591.97
16:55:07|68591.96
16:55:08|68591.97
16:55:08|68591.96
16:55:09|68591.97
16:55:11|68591.97
16:55:12|68591.96
16:55:13|68591.97
16:55:14|68591.97
16:55:15|68591.97
16:55:16|68591.97
16:55:17|68591.96
16:55:18|68591.96
16:55:19|68591.96
16:55:20|68591.96
16:55:22|68591.96
16:55:22|68583.08
16:55:23|68583.07
16:55:24|68583.08
16:55:26|68583.07
16:55:27|68583.07
16:55:28|68577.12
16:55:29|68577.11
16:55:30|68577.11
16:55:31|68577.12
16:55:32|68577.12
16:55:33|68577.11
16:55:34|68577.11
16:55:35|68577.11
16:55:37|68577.11
16:55:38|68577.11
16:55:39|68577.11
16:55:40|68568.83
16:55:41|68568.42
16:55:42|68568.43
16:55:43|68568.42
16:55:44|68568.42
16:55:45|68568.43
16:55:46|68568.42
16:55:47|68568.43
16:55:48|68568.42
16:55:49|68568.42
16:55:50|68568.43
16:55:52|68568.42
16:55:53|68568.43
16:55:55|68568.42
16:55:57|68568.42
16:55:58|68568.42
16:55:59|68568.43
16:56:00|68573.94
16:56:01|68573.93
16:56:02|68573.93
16:56:03|68573.93
16:56:04|68573.94
16:56:05|68573.94
16:56:07|68573.93
16:56:08|68573.93
16:56:09|68573.93
16:56:10|68573.94
16:56:11|68573.94
16:56:12|68573.93
16:56:14|68573.94
16:56:14|68573.93
16:56:15|68573.94
16:56:16|68573.94
16:56:17|68573.94
16:56:19|68573.93
16:56:20|68573.94
16:56:21|68573.94
16:56:22|68573.94
16:56:23|68573.94
16:56:24|68573.94
16:56:25|68573.93
16:56:26|68573.93
16:56:27|68576.99
16:56:29|68589.99
16:56:29|68589.99
16:56:30|68589.98
16:56:31|68589.99
16:56:32|68589.98
16:56:33|68589.98
16:56:34|68589.99
16:56:35|68589.99
16:56:37|68589.98
16:56:37|68589.99
16:56:38|68589.99
16:56:40|68589.98
16:56:41|68589.98
16:56:41|68589.99
16:56:42|68589.98
16:56:44|68596.75
16:56:45|68603.43
16:56:46|68604.
16:56:47|68604.
16:56:48|68604.
16:56:49|68604.
16:56:50|68603.99
16:56:51|68603.99
16:56:52|68603.99
16:56:54|68611.64
16:56:56|68611.65
16:56:56|68611.65
16:56:57|68611.65
16:56:58|68611.65
16:57:00|68611.65
16:57:00|68611.64
16:57:02|68611.64
16:57:03|68611.64
16:57:04|68611.64
16:57:05|68611.64
16:57:06|68611.65
16:57:07|68611.64
16:57:08|68611.64
16:57:10|68611.65
16:57:11|68611.64
16:57:11|68611.65
16:57:12|68611.65
16:57:13|68611.65
16:57:15|68611.65
16:57:16|68611.65
16:57:17|68611.64
16:57:17|68611.65
16:57:19|68611.65
16:57:20|68611.65
16:57:21|68611.64
16:57:22|68611.65
16:57:23|68611.64
16:57:25|68611.65
16:57:25|68611.65
16:57:26|68611.65
16:57:27|68611.64
16:57:28|68611.65
16:57:30|68611.64
16:57:31|68611.65
16:57:32|68611.65
16:57:33|68611.64
16:57:34|68611.65
16:57:35|68611.65
16:57:36|68611.65
16:57:36|68611.65
16:57:37|68611.65
16:57:39|68611.65
16:57:40|68611.64
16:57:41|68611.64
16:57:42|68611.64
16:57:43|68603.99
16:57:43|68603.99
16:57:45|68604.
16:57:46|68603.99
16:57:47|68604.
16:57:48|68604.
16:57:49|68604.
16:57:50|68604.
16:57:51|68603.99
16:57:52|68604.
16:57:54|68604.
16:57:55|68604.
16:57:56|68603.99
16:57:58|68604.
16:57:59|68604.
16:58:00|68603.99
16:58:01|68597.14
16:58:03|68597.13
16:58:04|68597.14
16:58:05|68597.14
16:58:06|68597.13
16:58:07|68597.14
16:58:09|68597.14
16:58:09|68597.13
16:58:10|68597.13
16:58:11|68597.13
16:58:12|68597.13
16:58:13|68597.13
16:58:14|68597.14
16:58:16|68597.14
16:58:17|68597.14
16:58:18|68601.25
16:58:19|68603.87
16:58:20|68603.88
16:58:21|68603.87
16:58:22|68603.88
16:58:22|68603.87
16:58:24|68603.88
16:58:25|68603.87
16:58:26|68603.88
16:58:27|68603.88
16:58:28|68605.04
16:58:29|68606.
16:58:30|68606.01
16:58:31|68606.01
16:58:32|68621.61
16:58:34|68623.44
16:58:35|68623.45
16:58:36|68623.44
16:58:36|68623.45
16:58:38|68623.45
16:58:38|68623.44
16:58:40|68623.44
16:58:41|68623.45
16:58:42|68623.99
16:58:44|68623.98
16:58:44|68634.99
16:58:45|68634.99
16:58:47|68643.41
16:58:48|68637.17
16:58:49|68638.52
16:58:50|68641.28
16:58:51|68641.28
16:58:52|68654.11
16:58:53|68654.12
16:58:54|68654.11
16:58:57|68654.11
16:58:58|68654.57
16:58:59|68654.57
16:59:00|68654.57
16:59:01|68654.58
16:59:02|68654.58
16:59:03|68648.86
16:59:04|68648.86
16:59:05|68648.86
16:59:06|68648.86
16:59:08|68648.86
16:59:09|68648.85
16:59:10|68648.85
16:59:11|68648.85
16:59:12|68648.85
16:59:13|68648.86
16:59:14|68648.86
16:59:15|68648.86
16:59:16|68648.85
16:59:17|68648.85
16:59:18|68648.86
16:59:20|68648.85
16:59:20|68657.37
16:59:21|68657.37
16:59:23|68662.14
16:59:23|68662.15
16:59:24|68662.15
16:59:26|68662.14
16:59:26|68662.14
16:59:28|68674.99
16:59:29|68678.94
16:59:30|68690.3
16:59:30|68691.64
16:59:31|68680.56
16:59:33|68683.99
16:59:34|68683.99
16:59:35|68684.
16:59:36|68683.99
16:59:37|68684.
16:59:38|68684.
16:59:40|68684.
16:59:40|68683.99
16:59:42|68683.99
16:59:42|68683.99
16:59:43|68683.99
16:59:45|68680.18
16:59:46|68680.01
16:59:46|68680.
16:59:48|68680.
16:59:49|68670.88
16:59:50|68670.87
16:59:51|68670.87
16:59:51|68670.88
16:59:53|68670.87
16:59:53|68670.87
16:59:55|68670.01
16:59:57|68670.01
16:59:57|68670.
16:59:59|68670.
17:00:00|68675.99
17:00:01|68675.99
17:00:03|68675.99
17:00:04|68673.02
17:00:05|68664.01
17:00:07|68664.
17:00:08|68669.48
17:00:09|68669.48
17:00:09|68669.49
17:00:12|68669.48
17:00:12|68669.49
17:00:14|68676.
17:00:14|68675.99
17:00:16|68675.99
17:00:17|68675.99
17:00:18|68676.
17:00:19|68680.
17:00:20|68680.
17:00:21|68687.99
17:00:22|68688.
17:00:23|68691.63
17:00:24|68691.64
17:00:25|68691.64
17:00:26|68691.63
17:00:27|68691.64
17:00:28|68691.63
17:00:29|68691.63
17:00:30|68691.63
17:00:32|68691.64
17:00:32|68691.64
17:00:33|68691.64
17:00:34|68691.64
17:00:35|68691.63
17:00:37|68691.63
17:00:38|68691.63
17:00:38|68691.64
17:00:39|68691.64
17:00:41|68691.64
17:00:42|68691.63
17:00:42|68691.63
17:00:43|68691.65
17:00:45|68694.66
17:00:46|68695.99
17:00:46|68695.99
17:00:47|68696.
17:00:50|68696.
17:00:50|68697.89
17:00:51|68697.89
17:00:53|68699.08
17:00:53|68700.
17:00:54|68700.
17:00:55|68699.99
17:00:57|68701.53
17:00:58|68701.53
17:01:00|68701.53
17:01:01|68701.54
17:01:02|68703.04
17:01:03|68704.
17:01:05|68703.99
17:01:06|68704.
17:01:06|68710.
17:01:08|68709.99
17:01:09|68709.99
17:01:09|68710.
17:01:11|68711.
17:01:12|68719.09
17:01:13|68729.68
17:01:14|68729.68
17:01:15|68720.
17:01:16|68710.01
17:01:17|68711.48
17:01:18|68727.04
17:01:19|68727.03
17:01:20|68727.04
17:01:21|68727.04
17:01:22|68727.04
17:01:23|68727.03
17:01:24|68730.
17:01:25|68729.99
17:01:26|68724.
17:01:27|68724.01
17:01:28|68720.86
17:01:30|68716.06
17:01:31|68719.55
17:01:32|68719.55
17:01:33|68719.55
17:01:34|68719.54
17:01:35|68719.54
17:01:37|68714.01
17:01:37|68710.
17:01:38|68704.81
17:01:39|68704.81
17:01:40|68704.82
17:01:41|68704.82
17:01:42|68704.82
17:01:43|68704.81
17:01:44|68704.81
17:01:45|68704.82
17:01:46|68704.82
17:01:47|68704.82
17:01:48|68704.81
17:01:49|68704.81
17:01:50|68700.01
17:01:51|68700.01
17:01:53|68694.
17:01:53|68707.74
17:01:54|68707.75
17:01:55|68701.28
17:01:56|68701.28
17:01:58|68701.29
17:01:59|68701.28
17:02:01|68701.28
17:02:02|68701.29
17:02:03|68714.
17:02:04|68715.9
17:02:06|68715.9
17:02:07|68715.9
17:02:08|68719.5
17:02:08|68719.49
17:02:10|68719.49
17:02:11|68719.5
17:02:12|68719.5
17:02:13|68719.49
17:02:14|68719.49
17:02:15|68719.49
17:02:16|68719.49
17:02:17|68719.49
17:02:18|68719.5
17:02:19|68719.5
17:02:20|68719.5
17:02:21|68719.5
17:02:22|68719.5
17:02:23|68719.5
17:02:24|68719.5
17:02:25|68719.49
17:02:26|68719.5
17:02:27|68719.49
17:02:28|68719.49
17:02:29|68708.
17:02:30|68708.01
17:02:31|68708.
17:02:33|68708.01
17:02:33|68708.01
17:02:34|68708.01
17:02:36|68708.01
17:02:36|68708.01
17:02:37|68708.
17:02:38|68714.5
17:02:40|68718.88
17:02:40|68718.88
17:02:42|68718.87
17:02:42|68718.87
17:02:44|68718.87
17:02:44|68718.87
17:02:46|68718.87
17:02:47|68718.88
17:02:47|68718.87
17:02:49|68750.
17:02:50|68739.1
17:02:51|68739.09
17:02:52|68732.
17:02:53|68730.
17:02:54|68722.5
17:02:55|68720.
17:02:56|68720.01
17:02:57|68740.
17:02:58|68739.99
17:02:59|68739.99
17:03:00|68740.
17:03:02|68739.99
17:03:04|68748.55
17:03:05|68748.54
17:03:06|68748.54
17:03:07|68748.54
17:03:08|68748.55
17:03:09|68740.31
17:03:10|68744.99
17:03:12|68748.54
17:03:12|68749.99
17:03:13|68751.17
17:03:15|68751.18
17:03:16|68751.17
17:03:17|68751.17
17:03:18|68751.02
17:03:19|68751.01
17:03:19|68751.01
17:03:20|68751.02
17:03:22|68751.02
17:03:23|68751.01
17:03:24|68751.01
17:03:24|68740.32
17:03:26|68740.31
17:03:27|68740.32
17:03:28|68740.32
17:03:29|68740.32
17:03:30|68740.31
17:03:31|68740.31
17:03:32|68740.31
17:03:33|68740.31
17:03:35|68740.31
17:03:36|68740.31
17:03:37|68740.31
17:03:38|68740.31
17:03:39|68740.31
17:03:40|68740.31
17:03:40|68740.31
17:03:42|68730.01
17:03:43|68720.
17:03:45|68710.
17:03:46|68710.
17:03:46|68695.54
17:03:47|68684.01
17:03:48|68684.
17:03:49|68684.
17:03:50|68687.29
17:03:51|68691.08
17:03:52|68691.07
17:03:54|68691.07
17:03:55|68691.07
17:03:56|68684.01
17:03:57|68684.01
17:03:58|68684.
17:03:59|68684.
17:04:01|68684.01
17:04:02|68684.
17:04:03|68684.01
17:04:04|68695.52
17:04:05|68697.86
17:04:07|68697.87
17:04:07|68700.
17:04:08|68700.
17:04:09|68700.
17:04:10|68699.99
17:04:11|68700.
17:04:12|68699.99
17:04:13|68700.
17:04:14|68699.99
17:04:15|68699.99
17:04:17|68699.99
17:04:18|68699.58
17:04:19|68699.57
17:04:20|68699.57
17:04:21|68699.57
17:04:22|68699.58
17:04:23|68688.63
17:04:24|68688.63
17:04:25|68688.63
17:04:26|68688.63
17:04:27|68684.78
17:04:28|68680.
17:04:29|68680.01
17:04:30|68680.01
17:04:31|68680.
17:04:33|68684.47
17:04:35|68684.46
17:04:35|68684.47
17:04:36|68684.46
17:04:37|68684.46
17:04:38|68684.47
17:04:40|68684.47
17:04:40|68684.47
17:04:41|68684.46
17:04:42|68689.48
17:04:44|68689.48
17:04:45|68689.49
17:04:45|68689.48
17:04:47|68689.49
17:04:48|68699.46
17:04:49|68699.46
17:04:50|68699.46
17:04:51|68699.99
17:04:52|68699.99
17:04:53|68699.99
17:04:55|68704.99
17:04:56|68704.99
17:04:57|68704.99
17:04:58|68704.99
17:04:59|68704.98
17:05:00|68704.99
17:05:01|68704.99
17:05:02|68710.
17:05:04|68720.
17:05:04|68720.
17:05:05|68728.
17:05:06|68729.99
17:05:07|68730.
17:05:08|68729.99
17:05:09|68730.
17:05:10|68730.
17:05:12|68738.91
17:05:12|68740.
17:05:14|68740.
17:05:14|68739.99
17:05:16|68740.
17:05:17|68740.
17:05:18|68740.31
17:05:19|68740.32
17:05:20|68740.31
17:05:22|68740.31
17:05:22|68740.32
17:05:23|68740.31
17:05:24|68740.31
17:05:25|68742.37
17:05:27|68748.14
17:05:28|68749.99
17:05:28|68750.
17:05:29|68769.99
17:05:31|68770.21
17:05:31|68770.21
17:05:33|68770.21
17:05:34|68770.21
17:05:35|68764.2
17:05:36|68760.77
17:05:36|68774.99
17:05:38|68774.99
17:05:39|68774.31
17:05:40|68774.31
17:05:41|68774.3
17:05:42|68774.31
17:05:43|68768.
17:05:44|68773.31
17:05:45|68773.3
17:05:46|68773.3
17:05:47|68773.31
17:05:48|68773.31
17:05:49|68768.44
17:05:50|68768.44
17:05:51|68768.44
17:05:52|68768.44
17:05:53|68768.44
17:05:54|68767.75
17:05:55|68760.
17:05:56|68760.01
17:05:57|68760.01
17:05:58|68760.
17:05:59|68760.01
17:06:00|68760.
17:06:01|68760.01
17:06:02|68760.01
17:06:04|68760.01
17:06:05|68760.
17:06:06|68755.47
17:06:07|68755.46
17:06:09|68752.6
17:06:10|68752.61
17:06:11|68752.6
17:06:12|68752.6
17:06:13|68752.6
17:06:14|68752.6
17:06:15|68752.61
17:06:16|68752.6
17:06:17|68752.6
17:06:19|68752.6
17:06:20|68752.6
17:06:22|68752.6
17:06:22|68752.61
17:06:24|68752.6
17:06:25|68752.6
17:06:26|68752.61
17:06:27|68752.6
17:06:28|68752.6
17:06:29|68752.6
17:06:30|68752.61
17:06:32|68754.8
17:06:32|68754.8
17:06:33|68765.37
17:06:34|68765.37
17:06:35|68765.36
17:06:36|68765.36
17:06:38|68765.37
17:06:38|68765.37
17:06:39|68765.37
17:06:40|68765.36
17:06:41|68765.36
17:06:43|68765.36
17:06:43|68765.36
17:06:44|68765.36
17:06:45|68765.36
17:06:47|68765.36
17:06:48|68765.37
17:06:49|68765.37
17:06:50|68765.37
17:06:51|68756.15
17:06:52|68756.15
17:06:53|68756.15
17:06:55|68756.16
17:06:55|68750.01
17:06:56|68750.01
17:06:57|68750.
17:06:58|68750.01
17:07:00|68750.01
17:07:00|68750.
17:07:01|68744.01
17:07:03|68744.
17:07:05|68744.01
17:07:05|68752.59
17:07:07|68759.58
17:07:09|68759.98
17:07:10|68759.98
17:07:11|68759.99
17:07:12|68772.48
17:07:12|68780.
17:07:14|68780.
17:07:15|68780.
17:07:16|68780.
17:07:16|68780.
17:07:18|68780.
17:07:19|68789.38
17:07:20|68789.39
17:07:20|68789.39
17:07:21|68785.28
17:07:23|68782.22
17:07:23|68779.3
17:07:25|68779.3
17:07:27|68779.3
17:07:27|68779.31
17:07:29|68779.31
17:07:30|68779.3
17:07:31|68779.3
17:07:33|68774.
17:07:33|68774.01
17:07:34|68774.
17:07:35|68774.
17:07:36|68774.01
17:07:37|68774.
17:07:38|68774.
17:07:39|68774.01
17:07:40|68774.
17:07:41|68774.01
17:07:42|68774.01
17:07:44|68774.
17:07:45|68774.01
17:07:45|68774.01
17:07:46|68774.01
17:07:47|68774.
17:07:48|68774.
17:07:50|68774.01
17:07:51|68774.
17:07:52|68774.
17:07:53|68774.
17:07:53|68774.01
17:07:54|68769.01
17:07:55|68769.02
17:07:56|68769.01
17:07:57|68769.02
17:07:59|68769.01
17:07:59|68769.02
17:08:00|68769.02
17:08:02|68769.01
17:08:03|68766.47
17:08:05|68766.48
17:08:07|68766.47
17:08:08|68766.48
17:08:09|68760.77
17:08:10|68760.76
17:08:11|68760.77
17:08:12|68763.99
17:08:13|68763.99
17:08:14|68764.
17:08:16|68764.
17:08:16|68764.
17:08:18|68763.99
17:08:19|68763.99
17:08:20|68764.
17:08:21|68760.01
17:08:22|68760.
17:08:23|68751.79
17:08:24|68751.79
17:08:26|68751.8
17:08:27|68751.8
17:08:28|68750.
17:08:29|68750.01
17:08:30|68741.71
17:08:31|68740.
17:08:32|68740.
17:08:33|68740.01
17:08:34|68740.01
17:08:36|68740.01
17:08:36|68740.
17:08:37|68740.
17:08:38|68740.
17:08:39|68740.01
17:08:40|68740.
17:08:41|68740.
17:08:43|68740.
17:08:44|68740.
17:08:44|68733.
17:08:45|68733.
17:08:46|68733.
17:08:47|68733.
17:08:49|68733.
17:08:50|68733.
17:08:51|68733.01
17:08:51|68733.01
17:08:52|68733.
17:08:54|68733.01
17:08:54|68737.1
17:08:56|68737.1
17:08:57|68737.1
17:08:58|68737.1
17:08:58|68737.1
17:09:00|68737.11
17:09:01|68737.1
17:09:01|68737.1
17:09:02|68737.1
17:09:04|68737.1
17:09:05|68737.1
17:09:06|68737.1
17:09:08|68728.05
17:09:09|68720.01
17:09:11|68720.01
17:09:12|68720.01
17:09:12|68720.01
17:09:13|68714.01
17:09:14|68714.
17:09:16|68714.
17:09:17|68702.2
17:09:18|68702.21
17:09:19|68702.2
17:09:20|68702.2
17:09:21|68702.2
17:09:22|68700.04
17:09:24|68700.
17:09:24|68700.
17:09:25|68700.
17:09:26|68700.
17:09:27|68700.01
17:09:28|68700.
17:09:30|68700.
17:09:31|68710.
17:09:32|68710.
17:09:33|68715.99
17:09:34|68715.98
17:09:35|68715.98
17:09:36|68715.98
17:09:37|68715.98
17:09:38|68715.98
17:09:39|68715.98
17:09:40|68715.99
17:09:41|68715.98
17:09:42|68715.98
17:09:43|68715.98
17:09:45|68715.98
17:09:45|68715.98
17:09:47|68715.99
17:09:47|68715.98
17:09:49|68715.98
17:09:50|68715.99
17:09:50|68715.98
17:09:51|68715.98
17:09:53|68715.98
17:09:53|68715.98
17:09:55|68715.98
17:09:55|68715.98
17:09:56|68715.98
17:09:58|68715.98
17:09:59|68715.99
17:10:00|68715.99
17:10:01|68715.99
17:10:02|68715.99
17:10:03|68715.98
17:10:04|68715.98
17:10:05|68715.99
17:10:07|68715.99
17:10:08|68715.99
17:10:08|68715.98
17:10:09|68715.99
17:10:10|68715.99
17:10:11|68715.99
17:10:13|68715.99
17:10:14|68715.99
17:10:15|68720.
17:10:16|68720.
17:10:17|68719.99
17:10:19|68719.99
17:10:19|68719.99
17:10:20|68720.
17:10:21|68719.99
17:10:23|68720.
17:10:24|68719.99
17:10:25|68719.99
17:10:26|68719.99
17:10:27|68720.
17:10:28|68719.99
17:10:29|68719.99
17:10:30|68720.
17:10:32|68719.99
17:10:32|68720.
17:10:34|68723.99
17:10:35|68723.99
17:10:36|68723.99
17:10:37|68724.
17:10:38|68728.
17:10:39|68727.99
17:10:39|68727.99
17:10:41|68727.99
17:10:42|68727.99
17:10:43|68727.99
17:10:44|68728.
17:10:46|68736.47
17:10:47|68737.45
17:10:48|68737.46
17:10:48|68737.45
17:10:50|68737.45
17:10:51|68737.45
17:10:52|68737.45
17:10:54|68737.46
17:10:54|68737.45
17:10:55|68737.45
17:10:56|68737.45
17:10:58|68737.45
17:10:58|68737.45
17:10:59|68737.46
17:11:01|68737.46
17:11:01|68737.46
17:11:02|68737.45
17:11:03|68737.46
17:11:04|68749.99
17:11:05|68749.99
17:11:07|68749.99
17:11:07|68750.
17:11:09|68759.99
17:11:09|68760.
17:11:10|68759.99
17:11:12|68759.99
17:11:12|68760.
17:11:13|68759.99
17:11:14|68760.
17:11:16|68760.
17:11:17|68760.
17:11:18|68759.99
17:11:19|68759.99
17:11:20|68759.99
17:11:21|68759.99
17:11:22|68759.99
17:11:24|68760.
17:11:25|68760.
17:11:25|68760.
17:11:26|68760.
17:11:27|68759.99
17:11:28|68760.
17:11:30|68769.99
17:11:31|68770.
17:11:33|68770.
17:11:34|68769.99
17:11:34|68770.
17:11:36|68769.99
17:11:37|68769.99
17:11:37|68770.
17:11:39|68769.99
17:11:40|68769.99
17:11:41|68770.
17:11:42|68770.
17:11:43|68769.99
17:11:44|68769.99
17:11:45|68769.99
17:11:46|68769.99
17:11:47|68769.99
17:11:48|68770.
17:11:49|68770.
17:11:50|68769.99
17:11:51|68769.99
17:11:52|68770.
17:11:53|68777.5
17:11:54|68777.49
17:11:56|68777.49
17:11:57|68777.49
17:11:57|68777.49
17:11:59|68777.5
17:12:00|68777.49
17:12:00|68777.49
17:12:01|68777.49
17:12:03|68777.49
17:12:04|68777.49
17:12:05|68777.49
17:12:06|68770.12
17:12:07|68770.13
17:12:09|68770.12
17:12:11|68770.12
17:12:11|68770.13
17:12:13|68770.13
17:12:14|68770.13
17:12:15|68770.13
17:12:17|68770.13
17:12:18|68770.12
17:12:19|68770.12
17:12:20|68770.12
17:12:21|68770.12
17:12:23|68774.65
17:12:23|68774.65
17:12:24|68774.66
17:12:26|68774.66
17:12:27|68774.65
17:12:27|68774.65
17:12:29|68774.66
17:12:30|68774.66
17:12:31|68774.66
17:12:32|68774.66
17:12:33|68774.65
17:12:34|68774.65
17:12:35|68774.65
17:12:37|68774.66
17:12:38|68787.99
17:12:39|68787.99
17:12:40|68788.
17:12:41|68787.99
17:12:43|68787.99
17:12:44|68788.
17:12:44|68788.
17:12:46|68788.
17:12:47|68788.
17:12:48|68788.
17:12:49|68788.
17:12:50|68788.
17:12:51|68788.
17:12:52|68788.
17:12:53|68788.
17:12:54|68787.99
17:12:55|68787.99
17:12:56|68788.
17:12:57|68788.
17:12:58|68787.99
17:12:59|68787.99
17:13:00|68788.
17:13:01|68787.99
17:13:02|68788.
17:13:03|68787.99
17:13:04|68788.
17:13:05|68788.
17:13:06|68787.99
17:13:07|68788.
17:13:09|68788.
17:13:11|68799.06
17:13:12|68799.06
17:13:14|68799.07
17:13:15|68799.07
17:13:15|68799.07
17:13:17|68794.95
17:13:18|68794.95
17:13:19|68794.94
17:13:20|68794.95
17:13:21|68794.94
17:13:22|68794.95
17:13:23|68794.94
17:13:24|68794.95
17:13:25|68794.94
17:13:26|68784.08
17:13:28|68784.08
17:13:29|68784.09
17:13:29|68784.09
17:13:30|68784.08
17:13:32|68784.08
17:13:33|68784.09
17:13:34|68784.09
17:13:35|68784.09
17:13:36|68784.08
17:13:37|68784.09
17:13:38|68784.08
17:13:39|68784.08
17:13:40|68784.09
17:13:41|68784.09
17:13:42|68784.08
17:13:43|68784.08
17:13:44|68784.08
17:13:45|68784.09
17:13:47|68784.08
17:13:47|68784.08
17:13:48|68784.09
17:13:50|68784.08
17:13:51|68784.09
17:13:52|68784.08
17:13:52|68790.27
17:13:53|68795.03
17:13:55|68795.03
17:13:57|68795.03
17:13:58|68795.03
17:13:58|68795.02
17:13:59|68795.03
17:14:00|68795.02
17:14:02|68795.02
17:14:03|68795.02
17:14:04|68795.03
17:14:05|68795.02
17:14:05|68795.03
17:14:07|68795.03
17:14:08|68795.02
17:14:09|68799.63
17:14:11|68799.63
17:14:12|68799.63
17:14:13|68799.63
17:14:13|68799.64
17:14:16|68799.63
17:14:16|68799.64
17:14:18|68799.63
17:14:19|68799.63
17:14:20|68799.63
17:14:21|68799.64
17:14:22|68799.63
17:14:23|68799.63
17:14:25|68799.63
17:14:25|68799.63
17:14:27|68799.64
17:14:28|68799.63
17:14:28|68799.63
17:14:31|68799.64
17:14:31|68799.64
17:14:33|68799.63
17:14:33|68799.64
17:14:35|68799.63
17:14:35|68799.69
17:14:37|68799.98
17:14:37|68799.98
17:14:38|68799.98
17:14:39|68799.98
17:14:41|68800.
17:14:42|68820.18
17:14:43|68823.99
17:14:44|68853.99
17:14:45|68855.79
17:14:47|68856.
17:14:47|68861.6
17:14:48|68863.77
17:14:49|68863.77
17:14:50|68863.77
17:14:51|68863.08
17:14:52|68860.02
17:14:53|68860.02
17:14:54|68860.01
17:14:56|68864.05
17:14:56|68864.05
17:14:57|68864.05
17:14:58|68864.05
17:15:00|68864.04
17:15:01|68864.04
17:15:01|68864.1
17:15:03|68864.11
17:15:04|68868.76
17:15:05|68868.75
17:15:06|68868.75
17:15:07|68868.76
17:15:08|68864.12
17:15:09|68867.65
17:15:11|68868.91
17:15:12|68868.9
17:15:14|68868.91
17:15:15|68868.94
17:15:16|68868.94
17:15:17|68868.93
17:15:18|68868.93
17:15:19|68868.94
17:15:20|68868.93
17:15:22|68868.94
17:15:22|68877.86
17:15:24|68878.78
17:15:25|68878.78
17:15:25|68876.
17:15:26|68876.
17:15:27|68876.01
17:15:29|68873.13
17:15:29|68873.13
17:15:31|68873.13
17:15:32|68873.14
17:15:32|68873.13
17:15:34|68873.14
17:15:35|68880.
17:15:36|68879.99
17:15:38|68879.99
17:15:39|68887.99
17:15:40|68881.73
17:15:41|68880.11
17:15:41|68880.12
17:15:43|68888.
17:15:44|68887.99
17:15:44|68887.99
17:15:46|68887.99
17:15:47|68887.99
17:15:47|68887.99
17:15:49|68887.99
17:15:50|68887.99
17:15:50|68888.
17:15:52|68887.99
17:15:53|68887.99
17:15:54|68887.99
17:15:54|68887.99
17:15:56|68887.99
17:15:56|68888.
17:15:58|68887.99
17:15:59|68887.99
17:16:00|68888.
17:16:01|68892.82
17:16:02|68894.99
17:16:03|68898.7
17:16:04|68898.7
17:16:05|68898.69
17:16:06|68898.69
17:16:07|68893.41
17:16:08|68893.41
17:16:09|68890.35
17:16:10|68888.89
17:16:11|68888.88
17:16:13|68888.88
17:16:13|68888.88
17:16:15|68891.25
17:16:16|68891.25
17:16:17|68891.25
17:16:18|68891.25
17:16:20|68891.25
17:16:20|68898.86
17:16:21|68898.99
17:16:22|68898.99
17:16:24|68898.99
17:16:25|68898.99
17:16:25|68898.99
17:16:27|68899.
17:16:27|68899.
17:16:29|68898.99
17:16:30|68899.
17:16:31|68899.
17:16:32|68899.
17:16:32|68899.
17:16:34|68898.99
17:16:34|68898.99
17:16:36|68899.
17:16:37|68898.99
17:16:38|68899.
17:16:39|68898.99
17:16:41|68898.99
17:16:41|68898.99
17:16:42|68898.99
17:16:43|68899.99
17:16:44|68900.
17:16:45|68909.08
17:16:46|68909.08
17:16:47|68912.7
17:16:48|68912.69
17:16:49|68912.7
17:16:51|68912.7
17:16:51|68912.7
17:16:53|68912.7
17:16:54|68912.7
17:16:55|68912.69
17:16:56|68912.7
17:16:57|68912.7
17:16:59|68912.7
17:17:00|68915.67
17:17:00|68915.69
17:17:02|68915.69
17:17:03|68905.98
17:17:04|68905.99
17:17:05|68905.98
17:17:06|68905.29
17:17:07|68903.66
17:17:08|68900.
17:17:09|68896.76
17:17:10|68890.35
17:17:11|68890.35
17:17:12|68890.35
17:17:13|68880.12
17:17:15|68880.12
17:17:16|68874.01
17:17:18|68864.
17:17:19|68855.78
17:17:19|68855.79
17:17:20|68855.78
17:17:22|68855.79
17:17:23|68855.78
17:17:24|68855.78
17:17:26|68855.78
17:17:27|68855.78
17:17:28|68855.77
17:17:29|68855.77
17:17:30|68855.77
17:17:31|68851.1
17:17:32|68846.41
17:17:33|68846.41
17:17:34|68841.72
17:17:35|68832.23
17:17:37|68820.81
17:17:37|68812.9
17:17:38|68812.9
17:17:39|68812.89
17:17:40|68805.89
17:17:41|68800.56
17:17:42|68800.56
17:17:44|68800.56
17:17:44|68800.56
17:17:46|68800.56
17:17:47|68800.55
17:17:48|68800.56
17:17:49|68800.56
17:17:50|68800.55
17:17:51|68800.55
17:17:52|68800.56
17:17:53|68800.55
17:17:54|68800.56
17:17:55|68791.01
17:17:56|68791.01
17:17:57|68791.01
17:17:58|68791.
17:18:00|68791.01
17:18:00|68791.
17:18:01|68798.78
17:18:03|68800.
17:18:04|68811.99
17:18:05|68804.68
17:18:06|68802.17
17:18:08|68796.01
17:18:08|68791.
17:18:09|68791.01
17:18:10|68784.09
17:18:11|68784.08
17:18:13|68784.09
17:18:14|68784.09
17:18:15|68781.69
17:18:17|68780.39
17:18:17|68780.39
17:18:19|68779.7
17:18:19|68779.71
17:18:21|68779.7
17:18:21|68779.7
17:18:22|68784.08
17:18:24|68790.87
17:18:25|68791.99
17:18:26|68791.99
17:18:27|68791.99
17:18:28|68824.
17:18:29|68830.
17:18:30|68831.81
17:18:31|68835.99
17:18:33|68841.92
17:18:33|68841.92
17:18:34|68841.92
17:18:35|68841.92
17:18:36|68849.
17:18:37|68849.45
17:18:38|68853.4
17:18:39|68853.4
17:18:40|68853.4
17:18:42|68853.4
17:18:43|68853.4
17:18:43|68852.71
17:18:45|68844.13
17:18:45|68836.97
17:18:46|68836.
17:18:47|68844.97
17:18:48|68844.97
17:18:49|68844.98
17:18:50|68844.98
17:18:52|68855.78
17:18:54|68871.93
17:18:55|68871.92
17:18:55|68871.92
17:18:57|68871.92
17:18:58|68871.93
17:18:59|68871.92
17:19:00|68869.57
17:19:01|68869.57
17:19:02|68860.
17:19:03|68859.31
17:19:04|68856.
17:19:05|68852.47
17:19:06|68852.26
17:19:06|68852.27
17:19:08|68852.26
17:19:09|68844.01
17:19:10|68844.
17:19:11|68844.01
17:19:12|68844.
17:19:13|68814.57
17:19:14|68814.38
17:19:15|68814.39
17:19:17|68805.03
17:19:19|68800.01
17:19:20|68800.
17:19:20|68800.01
17:19:23|68800.01
17:19:24|68804.12
17:19:24|68805.68
17:19:26|68805.68
17:19:26|68812.
17:19:28|68816.
17:19:29|68818.46
17:19:30|68818.58
17:19:30|68818.58
17:19:32|68823.88
17:19:32|68823.88
17:19:34|68823.87
17:19:36|68823.88
17:19:36|68823.87
17:19:37|68823.88
17:19:38|68823.87
17:19:39|68814.38
17:19:40|68813.71
17:19:41|68811.31
17:19:42|68811.31
17:19:43|68811.3
17:19:44|68811.3
17:19:46|68811.3
17:19:46|68811.3
17:19:48|68811.31
17:19:49|68811.3
17:19:50|68800.3
17:19:50|68800.3
17:19:52|68800.3
17:19:53|68800.3
17:19:54|68800.3
17:19:55|68800.3
17:19:55|68800.31
17:19:57|68800.3
17:19:57|68800.3
17:19:59|68790.7
17:19:59|68790.7
17:20:02|68786.26
17:20:03|68786.26
17:20:04|68781.6
17:20:05|68781.6
17:20:05|68781.6
17:20:07|68786.26
17:20:07|68786.25
17:20:08|68786.25
17:20:10|68786.84
17:20:11|68795.99
17:20:12|68796.
17:20:13|68795.99
17:20:14|68796.
17:20:15|68796.
17:20:17|68800.31
17:20:19|68808.91
17:20:20|68810.
17:20:21|68809.99
17:20:22|68805.91
17:20:23|68805.9
17:20:25|68805.91
17:20:25|68805.9
17:20:26|68805.9
17:20:27|68805.9
17:20:28|68805.9
17:20:29|68805.91
17:20:31|68810.
17:20:32|68818.21
17:20:33|68818.21
17:20:34|68818.21
17:20:35|68824.93
17:20:36|68826.26
17:20:37|68826.27
17:20:39|68826.27
17:20:40|68826.26
17:20:40|68826.27
17:20:41|68835.25
17:20:43|68836.
17:20:44|68836.
17:20:44|68835.99
17:20:45|68836.
17:20:47|68835.99
17:20:47|68836.
17:20:48|68836.
17:20:49|68853.99
17:20:51|68858.89
17:20:52|68858.88
17:20:53|68858.88
17:20:54|68863.79
17:20:55|68863.79
17:20:56|68863.8
17:20:57|68863.8
17:20:58|68863.8
17:20:59|68856.02
17:21:01|68856.02
17:21:01|68856.02
17:21:02|68856.02
17:21:04|68856.02
17:21:04|68856.02
17:21:05|68856.02
17:21:07|68856.02
17:21:08|68856.02
17:21:09|68856.03
17:21:09|68856.02
17:21:11|68856.03
17:21:12|68856.02
17:21:13|68856.02
17:21:14|68856.02
17:21:15|68856.02
17:21:16|68856.02
17:21:18|68856.02
17:21:19|68856.02
17:21:20|68856.02
17:21:21|68856.02
17:21:22|68852.
17:21:23|68852.
17:21:24|68852.
17:21:26|68852.
17:21:26|68852.
17:21:28|68852.
17:21:29|68852.
17:21:29|68852.
17:21:31|68852.
17:21:32|68852.
17:21:32|68852.
17:21:34|68848.14
17:21:35|68848.13
17:21:36|68848.13
17:21:37|68848.14
17:21:38|68848.13
17:21:40|68848.14
17:21:40|68848.13
17:21:42|68844.01
17:21:42|68844.01
17:21:43|68844.
17:21:44|68844.
17:21:45|68835.26
17:21:46|68823.19
17:21:47|68823.2
17:21:48|68820.6
17:21:49|68820.6
17:21:50|68820.59
17:21:52|68820.59
17:21:52|68820.59
17:21:54|68820.59
17:21:55|68820.59
17:21:56|68820.59
17:21:56|68820.59
17:21:57|68820.6
17:21:59|68820.6
17:21:59|68820.6
17:22:00|68820.59
17:22:01|68820.59
17:22:02|68831.16
17:22:03|68831.16
17:22:05|68831.16
17:22:05|68831.15
17:22:06|68831.16
17:22:07|68836.
17:22:09|68839.99
17:22:10|68839.99
17:22:11|68848.8
17:22:12|68848.8
17:22:13|68848.81
17:22:13|68858.08
17:22:15|68858.08
17:22:16|68858.09
17:22:17|68858.09
17:22:19|68858.08
17:22:20|68858.09
17:22:22|68858.08
17:22:23|68869.67
17:22:24|68869.66
17:22:25|68869.67
17:22:26|68869.67
17:22:26|68869.67
17:22:28|68869.66
17:22:29|68869.67
17:22:29|68869.67
17:22:31|68869.67
17:22:32|68869.67
17:22:33|68864.72
17:22:34|68860.54
17:22:35|68860.55
17:22:36|68860.55
17:22:37|68860.55
17:22:38|68860.54
17:22:39|68860.55
17:22:41|68860.55
17:22:41|68852.93
17:22:43|68852.93
17:22:44|68852.94
17:22:44|68857.
17:22:45|68868.98
17:22:47|68868.99
17:22:48|68869.
17:22:49|68876.43
17:22:49|68876.43
17:22:51|68889.92
17:22:52|68889.93
17:22:53|68906.07
17:22:54|68906.07
17:22:55|68906.07
17:22:57|68928.49
17:22:58|68926.17
17:22:59|68926.17
17:23:00|68929.99
17:23:01|68930.79
17:23:02|68930.79
17:23:02|68930.79
17:23:03|68930.79
17:23:04|68938.27
17:23:05|68938.27
17:23:06|68938.27
17:23:08|68935.01
17:23:09|68935.
17:23:10|68938.28
17:23:11|68938.27
17:23:12|68938.27
17:23:13|68938.28
17:23:14|68938.28
17:23:15|68938.28
17:23:16|68937.83
17:23:17|68932.
17:23:18|68935.01
17:23:19|68943.98
17:23:21|68944.16
17:23:23|68955.41
17:23:23|68999.38
17:23:25|69026.34
17:23:26|69051.46
17:23:27|69051.71
17:23:28|69033.44
17:23:30|69028.73
17:23:30|69018.27
17:23:32|69019.99
17:23:33|69020.
17:23:33|69019.99
17:23:35|69027.99
17:23:36|69017.89
17:23:37|69019.99
17:23:38|69017.89
17:23:38|69022.67
17:23:39|69022.67
17:23:41|69018.99
17:23:42|69014.01
17:23:44|69014.
17:23:46|69014.01
17:23:47|69014.01
17:23:47|69014.01
17:23:48|69011.03
17:23:50|69011.02
17:23:51|69006.71
17:23:51|69006.71
17:23:52|69006.72
17:23:54|69001.47
17:23:55|69000.01
17:23:56|69000.
17:23:57|69004.14
17:23:58|69015.99
17:23:59|69015.99
17:24:00|69016.7
17:24:01|69007.
17:24:02|69000.01
17:24:03|69000.01
17:24:04|69008.48
17:24:05|69008.84
17:24:07|69028.
17:24:07|69027.99
17:24:08|69027.99
17:24:09|69028.
17:24:10|69031.99
17:24:12|69035.99
17:24:13|69036.71
17:24:14|69047.99
17:24:15|69054.01
17:24:16|69071.55
17:24:17|69072.98
17:24:18|69056.
17:24:19|69046.52
17:24:21|69036.66
17:24:22|69039.89
17:24:24|69039.88
17:24:25|69039.89
17:24:26|69039.89
17:24:27|69039.88
17:24:28|69036.65
17:24:29|69027.99
17:24:31|69028.53
17:24:32|69028.52
17:24:33|69016.01
17:24:34|69016.
17:24:35|69027.67
17:24:36|69034.77
17:24:37|69034.78
17:24:38|69042.29
17:24:40|69042.29
17:24:41|69042.29
17:24:41|69042.29
17:24:42|69038.45
17:24:43|69037.01
17:24:44|69036.
17:24:46|69036.
17:24:46|69043.99
17:24:47|69044.
17:24:48|69046.79
17:24:50|69055.49
17:24:51|69055.49
17:24:52|69072.96
17:24:53|69072.96
17:24:53|69077.64
17:24:55|69093.99
17:24:55|69108.99
17:24:57|69108.99
17:24:58|69114.45
17:24:59|69114.46
17:25:00|69104.75
17:25:00|69104.75
17:25:02|69104.75
17:25:03|69108.78
17:25:03|69122.61
17:25:05|69118.89
17:25:05|69118.89
17:25:07|69105.17
17:25:08|69104.76
17:25:08|69104.76
17:25:10|69100.
17:25:11|69100.
17:25:12|69100.
17:25:13|69092.01
17:25:14|69086.96
17:25:15|69086.97
17:25:17|69086.96
17:25:17|69086.97
17:25:18|69076.17
17:25:19|69069.69
17:25:20|69064.
17:25:22|69089.95
17:25:24|69092.
17:25:26|69091.99
17:25:26|69091.99
17:25:27|69097.31
17:25:29|69097.3
17:25:30|69097.3
17:25:30|69084.33
17:25:32|69084.34
17:25:34|69084.33
17:25:34|69084.33
17:25:36|69084.34
17:25:36|69084.33
17:25:37|69084.33
17:25:39|69084.34
17:25:39|69091.99
17:25:41|69121.6
17:25:41|69121.59
17:25:43|69114.25
17:25:43|69114.24
17:25:45|69107.93
17:25:46|69096.01
17:25:46|69095.64
17:25:48|69087.2
17:25:49|69093.97
17:25:50|69093.96
17:25:52|69093.97
17:25:52|69093.96
17:25:53|69093.97
17:25:55|69093.97
17:25:55|69093.96
17:25:57|69093.97
17:25:57|69093.96
17:25:58|69093.97
17:26:01|69103.98
17:26:01|69114.24
17:26:02|69114.25
17:26:03|69110.02
17:26:04|69110.01
17:26:05|69110.02
17:26:07|69113.01
17:26:07|69119.99
17:26:08|69119.99
17:26:09|69119.99
17:26:10|69119.99
17:26:11|69112.46
17:26:13|69104.
17:26:13|69104.
17:26:14|69096.
17:26:15|69105.29
17:26:16|69116.87
17:26:17|69116.86
17:26:18|69108.
17:26:20|69108.
17:26:20|69100.19
17:26:22|69093.97
17:26:23|69095.82
17:26:24|69099.82
17:26:26|69096.
17:26:27|69093.96
17:26:28|69093.97
17:26:29|69088.16
17:26:30|69088.16
17:26:31|69091.11
17:26:33|69100.
17:26:34|69103.99
17:26:35|69103.99
17:26:35|69104.
17:26:36|69098.31
17:26:38|69098.31
17:26:39|69098.32
17:26:40|69098.31
17:26:41|69098.31
17:26:42|69098.31
17:26:42|69098.32
17:26:43|69089.32
17:26:45|69089.32
17:26:46|69089.32
17:26:46|69089.32
17:26:47|69089.33
17:26:49|69089.32
17:26:50|69074.23
17:26:51|69062.8
17:26:52|69062.8
17:26:53|69052.
17:26:54|69051.99
17:26:56|69056.
17:26:57|69056.
17:26:58|69059.99
17:26:59|69060.
17:27:00|69060.
17:27:01|69060.
17:27:02|69067.67
17:27:03|69080.
17:27:04|69079.99
17:27:06|69079.99
17:27:06|69079.16
17:27:07|69068.
17:27:08|69064.
17:27:09|69064.01
17:27:11|69064.
17:27:11|69064.01
17:27:12|69064.
17:27:14|69070.85
17:27:14|69071.99
17:27:16|69065.18
17:27:17|69065.17
17:27:18|69060.
17:27:19|69054.16
17:27:20|69048.01
17:27:21|69048.01
17:27:22|69048.01
17:27:23|69048.01
17:27:25|69040.
17:27:27|69026.84
17:27:29|69026.85
17:27:30|69031.98
17:27:31|69031.98
17:27:32|69031.99
17:27:34|69031.98
17:27:35|69031.4
17:27:36|69014.
17:27:36|69017.79
17:27:38|69019.97
17:27:39|69019.97
17:27:40|69017.78
17:27:42|69014.
17:27:43|69010.01
17:27:43|69000.01
17:27:44|68994.
17:27:46|68994.
17:27:47|68994.
17:27:47|68999.99
17:27:48|69000.
17:27:49|68999.99
17:27:50|68999.88
17:27:52|69004.
17:27:53|69003.99
17:27:54|69004.
17:27:54|69003.99
17:27:56|69003.99
17:27:56|69008.
17:27:58|69008.
17:27:59|69012.
17:28:00|69011.99
17:28:01|69011.99
17:28:02|69011.99
17:28:03|69011.99
17:28:04|69011.99
17:28:05|69011.99
17:28:06|69012.
17:28:07|69012.
17:28:08|69012.
17:28:09|69015.99
17:28:11|69030.
17:28:11|69030.
17:28:12|69020.7
17:28:13|69017.84
17:28:14|69017.19
17:28:15|69017.2
17:28:17|69017.2
17:28:17|69017.2
17:28:18|69017.19
17:28:19|69015.98
17:28:21|69015.98
17:28:21|69015.98
17:28:22|69015.99
17:28:24|69015.98
17:28:25|69015.98
17:28:26|69015.98
17:28:28|69015.98
17:28:30|69011.99
17:28:32|69011.99
17:28:33|69014.96
17:28:34|69014.96
17:28:35|69014.97
17:28:35|69014.97
17:28:37|69014.97
17:28:38|69014.97
17:28:39|69014.97
17:28:40|69014.97
17:28:41|69014.97
17:28:43|69014.97
17:28:44|69014.96
17:28:44|69029.92
17:28:46|69040.
17:28:47|69040.
17:28:49|69040.
17:28:49|69040.
17:28:50|69034.26
17:28:51|69034.26
17:28:52|69024.
17:28:53|69024.
17:28:55|69024.
17:28:55|69024.
17:28:57|69012.
17:28:58|69012.
17:28:58|69012.01
17:29:00|69016.
17:29:01|69015.99
17:29:02|68996.01
17:29:02|69013.99
17:29:04|69014.
17:29:05|69013.99
17:29:06|69014.
17:29:07|69014.
17:29:09|69014.
17:29:09|69014.
17:29:10|69014.
17:29:11|69013.99
17:29:12|69014.
17:29:13|69013.99
17:29:14|69013.99
17:29:16|69013.99
17:29:17|69012.02
17:29:18|69012.01
17:29:19|69012.02
17:29:20|69012.01
17:29:21|69012.01
17:29:22|69012.02
17:29:23|69012.02
17:29:24|69012.01
17:29:26|69012.01
17:29:26|69012.01
17:29:28|69012.01
17:29:29|69012.02
17:29:30|69012.02
17:29:32|69012.02
17:29:33|69013.99
17:29:34|69013.99
17:29:35|69013.99
17:29:36|69013.98
17:29:38|69013.98
17:29:39|69013.99
17:29:40|69013.98
17:29:41|69013.98
17:29:42|69013.99
17:29:43|69018.13
17:29:44|69019.99
17:29:45|69020.
17:29:46|69019.99
17:29:47|69019.99
17:29:48|69019.99
17:29:49|69019.99
17:29:50|69019.99
17:29:51|69019.99
17:29:52|69019.99
17:29:54|69019.99
17:29:54|69019.99
17:29:56|69018.26
17:29:57|69018.25
17:29:58|69018.25
17:29:59|69018.25
17:30:00|69014.99
17:30:01|69014.99
17:30:03|69014.99
17:30:04|69019.8
17:30:04|69019.8
17:30:06|69019.81
17:30:07|69019.8
17:30:07|69019.8
17:30:09|69019.81
17:30:10|69019.81
17:30:11|69039.55
17:30:12|69045.94
17:30:13|69055.99
17:30:14|69070.76
17:30:15|69070.76
17:30:16|69070.77
17:30:17|69070.76
17:30:18|69074.57
17:30:19|69080.19
17:30:21|69080.19
17:30:21|69080.18
17:30:22|69080.18
17:30:23|69084.
17:30:24|69090.
17:30:26|69094.
17:30:27|69093.99
17:30:28|69094.
17:30:30|69084.65
17:30:32|69084.66
17:30:33|69088.68
17:30:33|69088.67
17:30:35|69093.84
17:30:36|69098.31
17:30:37|69098.3
17:30:38|69098.31
17:30:39|69098.3
17:30:40|69098.31
17:30:41|69098.3
17:30:42|69100.
17:30:43|69100.
17:30:44|69100.
17:30:45|69100.
17:30:46|69100.
17:30:47|69099.99
17:30:48|69100.
17:30:49|69099.99
17:30:50|69099.99
17:30:52|69104.23
17:30:52|69106.66
17:30:54|69127.12
17:30:54|69127.13
17:30:55|69127.13
17:30:56|69127.12
17:30:57|69127.13
17:30:59|69127.13
17:31:00|69121.38
17:31:01|69108.9
17:31:02|69119.98
17:31:03|69119.99
17:31:04|69124.
17:31:05|69123.99
17:31:06|69124.
17:31:07|69117.44
17:31:08|69117.43
17:31:10|69117.43
17:31:11|69117.44
17:31:12|69117.43
17:31:13|69117.43
17:31:14|69117.43
17:31:15|69117.44
17:31:16|69117.43
17:31:17|69117.44
17:31:18|69117.43
17:31:20|69119.51
17:31:20|69130.48
17:31:21|69130.48
17:31:23|69130.49
17:31:24|69130.48
17:31:24|69107.87
17:31:25|69100.01
17:31:28|69100.01
17:31:29|69107.99
17:31:30|69100.13
17:31:32|69100.12
17:31:33|69095.87
17:31:34|69088.01
17:31:34|69095.3
17:31:36|69102.84
17:31:37|69102.84
17:31:38|69097.31
17:31:39|69097.32
17:31:40|69096.27
17:31:42|69101.67
17:31:42|69107.86
17:31:44|69111.99
17:31:45|69114.
17:31:46|69114.
17:31:47|69113.99
17:31:47|69113.99
17:31:49|69114.
17:31:50|69113.99
17:31:51|69113.99
17:31:52|69113.99
17:31:53|69113.99
17:31:54|69114.
17:31:55|69114.
17:31:56|69114.
17:31:57|69114.
17:31:59|69113.99
17:31:59|69113.99
17:32:00|69127.99
17:32:02|69131.99
17:32:03|69132.
17:32:04|69131.99
17:32:04|69131.99
17:32:05|69134.68
17:32:06|69135.05
17:32:07|69135.05
17:32:08|69135.05
17:32:09|69135.05
17:32:10|69135.05
17:32:11|69135.05
17:32:13|69135.06
17:32:13|69135.05
17:32:14|69135.06
17:32:15|69142.85
17:32:16|69142.85
17:32:17|69142.84
17:32:18|69142.84
17:32:20|69142.84
17:32:20|69142.84
17:32:21|69144.56
17:32:23|69144.56
17:32:24|69144.57
17:32:25|69146.99
17:32:26|69146.99
17:32:27|69146.98
17:32:29|69146.98
17:32:31|69146.98
17:32:32|69146.99
17:32:33|69146.99
17:32:34|69146.98
17:32:35|69135.14
17:32:36|69128.72
17:32:37|69128.43
17:32:37|69121.39
17:32:39|69127.98
17:32:40|69127.98
17:32:41|69127.99
17:32:42|69127.98
17:32:43|69127.98
17:32:45|69127.98
17:32:46|69127.98
17:32:47|69127.99
17:32:49|69131.41
17:32:50|69142.84
17:32:51|69142.83
17:32:52|69137.06
17:32:53|69137.06
17:32:54|69137.06
17:32:56|69137.05
17:32:56|69137.06
17:32:57|69141.19
17:32:58|69141.2
17:33:00|69141.19
17:33:00|69141.2
17:33:02|69141.19
17:33:02|69141.2
17:33:03|69141.19
17:33:05|69137.17
17:33:05|69137.06
17:33:07|69137.05
17:33:08|69137.04
17:33:08|69137.05
17:33:10|69137.04
17:33:10|69137.04
17:33:12|69137.05
17:33:14|69137.05
17:33:14|69137.05
17:33:15|69137.04
17:33:17|69143.99
17:33:17|69144.
17:33:18|69143.99
17:33:20|69143.99
17:33:20|69143.99
17:33:22|69143.99
17:33:23|69144.
17:33:23|69144.
17:33:25|69144.
17:33:26|69144.
17:33:27|69143.99
17:33:28|69137.04
17:33:29|69137.04
17:33:31|69137.05
17:33:32|69137.05
17:33:34|69137.05
17:33:35|69137.04
17:33:36|69137.04
17:33:38|69134.
17:33:39|69134.
17:33:40|69134.
17:33:41|69134.
17:33:42|69134.01
17:33:43|69134.
17:33:45|69134.01
17:33:46|69134.
17:33:47|69134.
17:33:48|69134.
17:33:49|69134.
17:33:51|69134.
17:33:52|69130.01
17:33:53|69130.
17:33:54|69130.
17:33:56|69130.01
17:33:57|69130.01
17:33:58|69130.01
17:33:58|69130.01
17:34:00|69124.01
17:34:01|69124.
17:34:02|69124.01
17:34:03|69124.
17:34:04|69099.35
17:34:05|69100.
17:34:06|69100.
17:34:07|69099.99
17:34:08|69099.99
17:34:09|69099.99
17:34:10|69093.85
17:34:11|69084.
17:34:12|69080.2
17:34:13|69080.2
17:34:14|69063.55
17:34:15|69063.55
17:34:16|69063.56
17:34:17|69063.55
17:34:19|69063.56
17:34:20|69070.68
17:34:21|69070.68
17:34:22|69070.69
17:34:23|69070.69
17:34:25|69070.68
17:34:25|69070.68
17:34:26|69070.69
17:34:27|69070.68
17:34:28|69091.73
17:34:29|69094.67
17:34:30|69099.91
17:34:32|69109.89
17:34:34|69109.89
17:34:35|69109.9
17:34:36|69109.89
17:34:38|69130.
17:34:39|69130.01
17:34:40|69130.
17:34:41|69130.01
17:34:42|69131.98
17:34:43|69131.99
17:34:44|69131.98
17:34:45|69131.98
17:34:46|69131.99
17:34:47|69131.86
17:34:48|69131.86
17:34:50|69131.87
17:34:50|69131.87
17:34:51|69131.87
17:34:52|69139.99
17:34:54|69139.98
17:34:55|69139.99
17:34:56|69139.98
17:34:57|69139.99
17:34:59|69139.99
17:34:59|69143.98
17:35:00|69143.98
17:35:01|69146.83
17:35:03|69146.82
17:35:03|69146.82
17:35:04|69146.82
17:35:05|69146.83
17:35:06|69147.6
17:35:08|69147.6
17:35:08|69147.6
17:35:09|69147.61
17:35:11|69147.6
17:35:12|69147.6
17:35:13|69147.6
17:35:14|69147.61
17:35:15|69147.6
17:35:16|69147.6
17:35:16|69147.6
17:35:17|69147.61
17:35:19|69147.61
17:35:20|69147.6
17:35:21|69147.6
17:35:22|69147.61
17:35:23|69147.6
17:35:24|69147.6
17:35:25|69140.08
17:35:26|69140.07
17:35:27|69140.07
17:35:28|69140.07
17:35:29|69140.07
17:35:31|69140.08
17:35:31|69136.01
17:35:32|69136.02
17:35:33|69136.01
17:35:35|69136.02
17:35:36|69136.01
17:35:37|69136.01
17:35:38|69136.01
17:35:39|69136.
17:35:40|69136.
17:35:41|69136.
17:35:42|69136.
17:35:43|69136.
17:35:45|69136.
17:35:45|69149.48
17:35:46|69149.49
17:35:47|69149.49
17:35:49|69149.48
17:35:49|69159.98
17:35:50|69159.98
17:35:52|69163.99
17:35:52|69163.99
17:35:54|69163.99
17:35:54|69164.
17:35:55|69164.
17:35:57|69163.99
17:35:58|69163.99
17:35:59|69164.
17:36:00|69163.99
17:36:01|69163.99
17:36:03|69163.99
17:36:03|69163.99
17:36:05|69163.99
17:36:05|69164.
17:36:06|69165.34
17:36:07|69165.33
17:36:08|69165.33
17:36:09|69165.34
17:36:11|69165.34
17:36:12|69165.33
17:36:12|69168.01
17:36:13|69179.39
17:36:14|69180.99
17:36:15|69181.
17:36:16|69191.99
17:36:18|69191.99
17:36:18|69184.
17:36:19|69187.99
17:36:20|69187.99
17:36:21|69187.99
17:36:22|69191.99
17:36:23|69191.99
17:36:25|69197.99
17:36:26|69200.
17:36:27|69206.21
17:36:29|69202.08
17:36:29|69199.17
17:36:30|69199.18
17:36:32|69210.99
17:36:33|69211.12
17:36:34|69219.92
17:36:35|69219.99
17:36:37|69220.
17:36:37|69219.99
17:36:39|69220.97
17:36:40|69223.99
17:36:41|69231.75
17:36:42|69231.75
17:36:43|69239.72
17:36:44|69239.72
17:36:45|69239.72
17:36:46|69239.72
17:36:47|69239.73
17:36:48|69239.73
17:36:49|69239.73
17:36:50|69239.73
17:36:51|69239.72
17:36:52|69239.72
17:36:53|69243.18
17:36:55|69243.17
17:36:56|69243.17
17:36:56|69243.17
17:36:58|69243.17
17:36:59|69243.18
17:37:00|69243.18
17:37:02|69243.17
17:37:02|69263.99
17:37:04|69272.89
17:37:05|69268.73
17:37:06|69250.62
17:37:07|69263.98
17:37:08|69263.98
17:37:09|69257.5
17:37:10|69257.51
17:37:11|69263.34
17:37:12|69267.98
17:37:13|69284.
17:37:14|69280.23
17:37:15|69273.
17:37:16|69279.98
17:37:17|69279.98
17:37:18|69268.01
17:37:19|69275.97
17:37:20|69275.97
17:37:21|69275.97
17:37:23|69283.98
17:37:24|69292.59
17:37:24|69292.59
17:37:25|69292.59
17:37:27|69292.6
17:37:27|69292.59
17:37:28|69280.
17:37:29|69264.01
17:37:31|69264.
17:37:33|69264.
17:37:34|69264.
17:37:35|69256.21
17:37:37|69256.21
17:37:37|69256.22
17:37:38|69256.21
17:37:39|69256.22
17:37:40|69256.22
17:37:42|69256.21
17:37:43|69251.64
17:37:43|69251.64
17:37:45|69251.64
17:37:46|69251.65
17:37:47|69268.
17:37:48|69275.99
17:37:49|69283.02
17:37:50|69276.91
17:37:51|69276.9
17:37:52|69282.89
17:37:53|69282.89
17:37:54|69282.37
17:37:55|69282.36
17:37:56|69282.36
17:37:57|69277.02
17:37:58|69286.01
17:37:59|69287.99
17:38:01|69288.
17:38:01|69287.99
17:38:02|69287.99
17:38:04|69288.
17:38:04|69287.99
17:38:05|69298.26
17:38:06|69298.26
17:38:07|69298.26
17:38:09|69298.25
17:38:10|69298.25
17:38:10|69298.25
17:38:12|69298.26
17:38:12|69298.26
17:38:13|69296.02
17:38:14|69292.01
17:38:16|69292.
17:38:17|69292.01
17:38:18|69288.22
17:38:19|69288.23
17:38:20|69288.22
17:38:21|69288.22
17:38:22|69281.16
17:38:23|69276.91
17:38:24|69276.9
17:38:26|69276.9
17:38:27|69276.9
17:38:27|69276.9
17:38:28|69283.58
17:38:30|69298.66
17:38:31|69298.65
17:38:32|69298.65
17:38:32|69298.65
17:38:35|69298.65
17:38:36|69295.52
17:38:37|69294.51
17:38:38|69294.5
17:38:38|69294.51
17:38:40|69294.51
17:38:40|69284.
17:38:42|69284.01
17:38:43|69284.
17:38:44|69284.
17:38:45|69287.56
17:38:46|69296.93
17:38:47|69296.94
17:38:48|69296.93
17:38:50|69296.94
17:38:51|69296.
17:38:51|69292.12
17:38:52|69292.12
17:38:53|69284.45
17:38:55|69284.45
17:38:56|69284.46
17:38:57|69284.46
17:38:58|69284.
17:38:59|69280.01
17:39:01|69280.01
17:39:02|69274.86
17:39:03|69269.07
17:39:04|69269.07
17:39:05|69262.87
17:39:07|69257.08
17:39:08|69257.07
17:39:09|69257.07
17:39:10|69254.
17:39:11|69254.01
17:39:12|69254.
17:39:13|69254.01
17:39:14|69254.
17:39:15|69257.08
17:39:16|69262.85
17:39:17|69269.07
17:39:18|69269.06
17:39:19|69269.07
17:39:20|69269.06
17:39:21|69269.06
17:39:22|69269.07
17:39:23|69264.92
17:39:24|69264.91
17:39:25|69262.85
17:39:26|69257.07
17:39:27|69257.07
17:39:28|69257.07
17:39:29|69257.08
17:39:30|69257.07
17:39:31|69257.08
17:39:32|69257.08
17:39:33|69257.08
17:39:34|69257.07
17:39:36|69257.07
17:39:37|69250.
17:39:38|69250.
17:39:39|69268.55
17:39:40|69268.54
17:39:42|69268.54
17:39:43|69268.55
17:39:43|69268.55
17:39:45|69268.54
17:39:47|69253.33
17:39:47|69253.32
17:39:49|69253.33
17:39:50|69295.67
17:39:51|69295.66
17:39:52|69295.66
17:39:53|69295.66
17:39:54|69299.99
17:39:55|69300.
17:39:56|69300.
17:39:57|69302.16
17:39:58|69310.
17:40:00|69309.99
17:40:01|69309.99
17:40:02|69302.78
17:40:03|69309.99
17:40:04|69309.99
17:40:05|69319.
17:40:05|69324.99
17:40:07|69330.
17:40:08|69333.32
17:40:09|69345.4
17:40:11|69329.24
17:40:11|69324.08
17:40:12|69322.48
17:40:14|69325.23
17:40:15|69334.
17:40:15|69348.97
17:40:17|69348.97
17:40:17|69348.97
17:40:19|69348.97
17:40:20|69348.97
17:40:21|69349.99
17:40:22|69349.99
17:40:24|69350.95
17:40:25|69350.96
17:40:25|69356.
17:40:26|69367.
17:40:27|69367.01
17:40:28|69367.01
17:40:29|69379.99
17:40:31|69380.
17:40:32|69379.99
17:40:33|69379.99
17:40:34|69379.99
17:40:35|69379.99
17:40:37|69367.01
17:40:39|69356.92
17:40:40|69356.92
17:40:40|69356.92
17:40:42|69355.11
17:40:43|69355.12
17:40:43|69363.84
17:40:45|69363.85
17:40:46|69363.84
17:40:46|69367.01
17:40:47|69367.02
17:40:48|69367.01
17:40:50|69377.76
17:40:51|69377.75
17:40:52|69382.83
17:40:54|69382.84
17:40:54|69382.84
17:40:55|69382.83
17:40:56|69384.88
17:40:58|69384.89
17:40:59|69389.99
17:41:00|69390.
17:41:01|69389.99
17:41:02|69390.
17:41:03|69390.
17:41:04|69376.
17:41:05|69376.01
17:41:06|69376.
17:41:07|69376.
17:41:08|69365.03
17:41:09|69365.04
17:41:10|69363.84
17:41:11|69356.
17:41:12|69356.01
17:41:14|69356.01
17:41:14|69350.42
17:41:15|69350.41
17:41:16|69350.41
17:41:17|69350.42
17:41:18|69350.42
17:41:20|69350.42
17:41:21|69357.17
17:41:21|69352.15
17:41:22|69352.14
17:41:23|69347.35
17:41:25|69347.35
17:41:26|69336.42
17:41:27|69332.82
17:41:28|69324.
17:41:30|69357.99
17:41:30|69357.99
17:41:31|69358.
17:41:32|69358.
17:41:33|69361.97
17:41:34|69361.97
17:41:36|69361.96
17:41:36|69361.97
17:41:38|69361.97
17:41:39|69367.99
17:41:40|69380.39
17:41:42|69380.39
17:41:43|69380.39
17:41:44|69380.39
17:41:45|69396.
17:41:46|69399.86
17:41:47|69399.86
17:41:48|69448.29
17:41:49|69453.71
17:41:50|69460.02
17:41:51|69460.
17:41:52|69450.82
17:41:53|69450.82
17:41:54|69450.81
17:41:55|69450.81
17:41:56|69445.48
17:41:57|69455.65
17:41:58|69455.64
17:42:00|69455.64
17:42:00|69455.65
17:42:02|69464.
17:42:03|69463.99
17:42:04|69464.
17:42:05|69463.99
17:42:06|69470.94
17:42:08|69470.94
17:42:08|69455.65
17:42:09|69444.01
17:42:11|69444.
17:42:11|69444.
17:42:12|69443.99
17:42:14|69423.77
17:42:14|69414.65
17:42:15|69407.92
17:42:17|69396.01
17:42:17|69396.01
17:42:19|69396.01
17:42:19|69385.06
17:42:20|69392.
17:42:21|69385.19
17:42:22|69380.4
17:42:23|69380.39
17:42:24|69384.54
17:42:25|69384.55
17:42:27|69374.
17:42:28|69381.98
17:42:28|69391.63
17:42:29|69396.01
17:42:31|69419.56
17:42:32|69419.56
17:42:33|69400.
17:42:34|69389.6
17:42:35|69389.6
17:42:36|69389.6
17:42:37|69384.55
17:42:38|69384.55
17:42:39|69394.76
17:42:41|69397.84
17:42:42|69394.23
17:42:43|69384.
17:42:44|69384.
17:42:45|69380.61
17:42:46|69376.
17:42:47|69376.
17:42:48|69373.67
17:42:49|69373.67
17:42:51|69373.67
17:42:51|69373.68
17:42:52|69364.69
17:42:53|69361.97
17:42:55|69361.98
17:42:55|69351.4
17:42:56|69351.39
17:42:58|69351.39
17:42:59|69351.39
17:43:00|69345.22
17:43:01|69345.21
17:43:02|69345.21
17:43:03|69351.27
17:43:04|69359.97
17:43:06|69367.51
17:43:07|69367.51
17:43:08|69367.51
17:43:09|69367.51
17:43:09|69367.52
17:43:10|69367.52
17:43:11|69367.52
17:43:13|69359.98
17:43:14|69359.87
17:43:15|69357.11
17:43:16|69350.74
17:43:17|69346.66
17:43:18|69345.24
17:43:19|69345.24
17:43:20|69345.23
17:43:21|69345.24
17:43:22|69345.24
17:43:23|69345.23
17:43:24|69341.6
17:43:25|69341.59
17:43:27|69341.59
17:43:27|69335.29
17:43:29|69335.3
17:43:30|69335.3
17:43:31|69335.29
17:43:32|69335.3
17:43:33|69335.3
17:43:34|69335.29
17:43:35|69335.3
17:43:36|69335.29
17:43:38|69335.3
17:43:39|69339.44
17:43:40|69339.98
17:43:41|69347.57
17:43:42|69356.
17:43:43|69356.
17:43:45|69356.
17:43:46|69355.99
17:43:47|69355.99
17:43:47|69347.74
17:43:49|69344.01
17:43:50|69340.
17:43:51|69350.89
17:43:52|69350.88
17:43:53|69354.
17:43:54|69366.33
17:43:55|69366.33
17:43:56|69366.33
17:43:57|69366.34
17:43:58|69360.01
17:43:59|69360.
17:44:00|69360.01
17:44:02|69360.01
17:44:03|69356.
17:44:03|69354.67
17:44:05|69349.4
17:44:06|69348.71
17:44:07|69311.99
17:44:08|69311.99
17:44:09|69311.99
17:44:10|69311.99
17:44:11|69312.
17:44:13|69312.
17:44:13|69312.
17:44:14|69311.99
17:44:15|69312.
17:44:16|69311.99
17:44:17|69294.01
17:44:19|69294.01
17:44:19|69294.01
17:44:21|69294.
17:44:21|69294.
17:44:22|69294.01
17:44:24|69294.01
17:44:24|69294.
17:44:26|69294.01
17:44:27|69294.
17:44:28|69288.22
17:44:28|69279.84
17:44:29|69279.83
17:44:31|69279.84
17:44:32|69292.32
17:44:33|69300.
17:44:34|69299.99
17:44:35|69299.99
17:44:36|69299.99
17:44:37|69300.
17:44:38|69300.
17:44:40|69326.53
17:44:41|69331.99
17:44:42|69335.29
17:44:43|69335.28
17:44:44|69335.28
17:44:45|69343.99
17:44:46|69343.98
17:44:47|69343.99
17:44:48|69343.98
17:44:50|69343.98
17:44:51|69372.
17:44:51|69383.99
17:44:52|69386.75
17:44:53|69394.75
17:44:55|69402.62
17:44:56|69402.87
17:44:57|69404.
17:44:58|69409.84
17:44:59|69413.21
17:45:00|69413.28
17:45:01|69409.56
17:45:02|69419.99
17:45:04|69431.99
17:45:05|69450.81
17:45:07|69450.8
17:45:07|69435.37
17:45:08|69428.59
17:45:10|69428.59
17:45:11|69420.
17:45:12|69420.
17:45:13|69410.99
17:45:13|69411.
17:45:14|69404.67
17:45:15|69391.99
17:45:16|69379.82
17:45:18|69379.82
17:45:19|69398.54
17:45:20|69397.35
17:45:20|69384.01
17:45:21|69374.
17:45:23|69373.42
17:45:24|69373.42
17:45:24|69378.91
17:45:26|69378.92
17:45:26|69378.92
17:45:27|69378.92
17:45:29|69378.92
17:45:30|69378.91
17:45:31|69378.91
17:45:32|69373.41
17:45:33|69373.38
17:45:34|69373.38
17:45:36|69373.38
17:45:36|69373.39
17:45:37|69373.38
17:45:38|69373.38
17:45:39|69373.38
17:45:41|69360.39
17:45:42|69406.3
17:45:44|69406.3
17:45:45|69406.3
17:45:46|69394.01
17:45:48|69388.48
17:45:48|69374.01
17:45:49|69372.
17:45:50|69372.01
17:45:51|69372.01
17:45:53|69372.01
17:45:54|69365.9
17:45:55|69365.9
17:45:55|69365.91
17:45:57|69300.
17:45:58|69340.05
17:45:58|69335.06
17:46:00|69335.07
17:46:01|69345.78
17:46:02|69345.79
17:46:03|69356.92
17:46:04|69368.69
17:46:05|69368.69
17:46:06|69368.69
17:46:08|69300.
17:46:09|69300.
17:46:10|69300.
17:46:10|69300.
17:46:12|69336.11
17:46:14|69324.01
17:46:14|69324.01
17:46:15|69324.01
17:46:17|69324.01
17:46:17|69313.
17:46:19|69313.
17:46:19|69313.
17:46:20|69315.99
17:46:22|69316.
17:46:23|69315.99
17:46:23|69316.
17:46:24|69316.
17:46:25|69328.98
17:46:26|69342.9
17:46:27|69342.9
17:46:28|69342.9
17:46:29|69342.9
17:46:30|69363.85
17:46:31|69372.
17:46:33|69372.
17:46:33|69372.
17:46:34|69372.
17:46:35|69368.84
17:46:36|69378.14
17:46:37|69378.14
17:46:38|69378.14
17:46:40|69378.14
17:46:41|69378.15
17:46:42|69378.15
17:46:44|69382.89
17:46:45|69382.89
17:46:46|69382.89
17:46:47|69344.82
17:46:48|69343.2
17:46:49|69343.21
17:46:50|69343.21
17:46:52|69343.21
17:46:53|69343.21
17:46:53|69343.21
17:46:55|69343.21
17:46:56|69343.2
17:46:57|69343.2
17:46:58|69344.69
17:46:59|69349.66
17:47:00|69349.67
17:47:00|69349.66
17:47:02|69345.52
17:47:03|69345.52
17:47:04|69345.52
17:47:05|69345.52
17:47:06|69345.52
17:47:06|69300.
17:47:08|69296.3
17:47:09|69296.3
17:47:10|69296.3
17:47:12|69296.3
17:47:13|69296.3
17:47:14|69296.3
17:47:15|69296.29
17:47:16|69296.3
17:47:17|69296.29
17:47:18|69296.29
17:47:19|69296.3
17:47:20|69296.3
17:47:21|69296.3
17:47:23|69296.3
17:47:23|69296.3
17:47:25|69296.29
17:47:25|69316.
17:47:27|69324.48
17:47:28|69324.47
17:47:28|69324.47
17:47:30|69304.65
17:47:30|69333.51
17:47:32|69349.99
17:47:33|69350.
17:47:33|69349.99
17:47:35|69350.
17:47:36|69349.99
17:47:37|69349.99
17:47:38|69350.
17:47:39|69350.
17:47:40|69377.19
17:47:41|69377.19
17:47:42|69377.19
17:47:44|69410.98
17:47:45|69420.
17:47:47|69419.99
17:47:49|69415.99
17:47:49|69415.99
17:47:50|69415.99
17:47:51|69415.06
17:47:53|69412.56
17:47:54|69412.56
17:47:54|69412.56
17:47:56|69412.55
17:47:56|69412.55
17:47:58|69412.55
17:47:58|69412.55
17:48:01|69412.55
17:48:01|69412.55
17:48:03|69412.55
17:48:03|69408.77
17:48:05|69405.58
17:48:05|69405.58
17:48:07|69405.58
17:48:07|69400.49
17:48:09|69398.63
17:48:09|69383.14
17:48:11|69383.15
17:48:12|69383.15
17:48:13|69383.14
17:48:14|69383.15
17:48:15|69383.14
17:48:15|69377.19
17:48:16|69403.99
17:48:18|69404.
17:48:19|69417.62
17:48:20|69417.63
17:48:21|69422.53
17:48:22|69422.52
17:48:24|69422.52
17:48:24|69409.19
17:48:26|69404.01
17:48:26|69404.01
17:48:27|69404.
17:48:28|69404.01
17:48:30|69414.
17:48:30|69422.9
17:48:32|69422.89
17:48:32|69423.99
17:48:34|69415.06
17:48:35|69412.01
17:48:35|69412.02
17:48:36|69412.02
17:48:38|69409.56
17:48:39|69409.56
17:48:40|69409.55
17:48:41|69404.59
17:48:42|69404.58
17:48:43|69404.58
17:48:44|69404.59
17:48:46|69398.2
17:48:46|69398.2
17:48:48|69398.2
17:48:49|69398.2
17:48:50|69407.54
17:48:52|69407.54
17:48:52|69407.54
17:48:54|69407.55
17:48:55|69407.55
17:48:55|69407.55
17:48:57|69407.54
17:48:57|69407.55
17:48:59|69407.55
17:49:00|69407.55
17:49:02|69407.55
17:49:02|69403.4
17:49:04|69395.11
17:49:05|69395.11
17:49:06|69395.1
17:49:07|69395.11
17:49:08|69399.26
17:49:09|69399.99
17:49:09|69400.
17:49:12|69400.
17:49:12|69399.99
17:49:13|69400.
17:49:14|69411.99
17:49:16|69412.55
17:49:16|69412.54
17:49:17|69412.55
17:49:18|69412.55
17:49:19|69412.55
17:49:20|69396.97
17:49:22|69396.11
17:49:23|69396.1
17:49:23|69394.01
17:49:25|69394.01
17:49:26|69394.01
17:49:27|69394.01
17:49:28|69394.
17:49:29|69394.01
17:49:31|69394.01
17:49:31|69391.4
17:49:32|69391.4
17:49:33|69389.91
17:49:34|69389.91
17:49:35|69389.91
17:49:36|69389.91
17:49:38|69389.9
17:49:39|69389.91
17:49:39|69389.91
17:49:41|69389.91
17:49:42|69389.91
17:49:43|69389.91
17:49:44|69389.9
17:49:46|69389.9
17:49:47|69389.9
17:49:48|69389.91
17:49:49|69389.91
17:49:50|69389.91
17:49:52|69380.17
17:49:53|69380.18
17:49:54|69380.18
17:49:55|69375.
17:49:56|69375.
17:49:57|69375.01
17:49:58|69375.01
17:50:00|69371.17
17:50:00|69371.18
17:50:02|69371.17
17:50:02|69371.18
17:50:03|69371.18
17:50:04|69371.18
17:50:06|69371.18
17:50:07|69371.17
17:50:07|69371.17
17:50:09|69371.17
17:50:11|69371.18
17:50:11|69395.37
17:50:12|69435.37
17:50:14|69438.1
17:50:14|69438.1
17:50:15|69438.11
17:50:16|69431.97
17:50:17|69430.59
17:50:19|69430.59
17:50:20|69419.52
17:50:20|69408.97
17:50:21|69408.97
17:50:23|69410.
17:50:24|69421.45
17:50:25|69421.44
17:50:26|69423.99
17:50:27|69429.69
17:50:28|69429.69
17:50:29|69429.69
17:50:30|69429.7
17:50:32|69417.64
17:50:32|69410.11
17:50:33|69410.1
17:50:35|69410.1
17:50:35|69404.62
17:50:36|69404.01
17:50:37|69409.68
17:50:39|69409.68
17:50:39|69427.6
17:50:40|69433.98
17:50:41|69433.99
17:50:43|69433.98
17:50:43|69433.98
17:50:44|69433.99
17:50:45|69433.99
17:50:47|69433.99
17:50:49|69433.98
17:50:50|69433.98
17:50:51|69423.1
17:50:52|69419.66
17:50:53|69419.66
17:50:54|69419.65
17:50:55|69419.65
17:50:57|69419.66
17:50:58|69422.35
17:50:59|69427.99
17:51:00|69427.99
17:51:02|69430.82
17:51:02|69430.83
17:51:03|69430.83
17:51:04|69433.98
17:51:05|69433.97
17:51:06|69433.98
17:51:08|69433.98
17:51:08|69433.98
17:51:09|69433.97
17:51:10|69447.42
17:51:12|69447.41
17:51:13|69449.99
17:51:14|69456.8
17:51:14|69460.
17:51:15|69456.8
17:51:17|69455.84
17:51:18|69455.83
17:51:19|69455.84
17:51:20|69455.83
17:51:21|69455.84
17:51:23|69455.84
17:51:23|69455.83
17:51:25|69455.84
17:51:25|69455.84
17:51:26|69455.84
17:51:28|69455.83
17:51:28|69455.84
17:51:29|69455.83
17:51:30|69455.83
17:51:31|69455.83
17:51:32|69455.83
17:51:33|69455.83
17:51:34|69455.83
17:51:35|69452.98
17:51:37|69452.99
17:51:37|69452.99
17:51:39|69452.99
17:51:40|69423.07
17:51:41|69423.06
17:51:41|69420.01
17:51:43|69419.66
17:51:44|69419.65
17:51:45|69419.66
17:51:45|69429.12
17:51:46|69430.46
17:51:47|69441.23
17:51:49|69441.22
17:51:51|69447.03
17:51:52|69447.02
17:51:54|69447.03
17:51:55|69454.11
17:51:55|69454.11
17:51:57|69454.11
17:51:59|69454.11
17:51:59|69454.11
17:52:00|69454.12
17:52:01|69454.12
17:52:02|69455.99
17:52:04|69456.8
17:52:05|69459.99
17:52:06|69459.99
17:52:06|69459.99
17:52:08|69459.99
17:52:09|69459.99
17:52:10|69459.99
17:52:11|69460.
17:52:12|69460.
17:52:13|69462.53
17:52:14|69462.53
17:52:15|69462.54
17:52:16|69462.54
17:52:17|69462.53
17:52:18|69462.54
17:52:19|69462.53
17:52:20|69462.53
17:52:21|69462.54
17:52:22|69465.11
17:52:23|69483.63
17:52:24|69483.63
17:52:26|69483.63
17:52:27|69483.63
17:52:28|69487.99
17:52:29|69487.99
17:52:30|69489.
17:52:31|69488.99
17:52:32|69488.99
17:52:33|69489.
17:52:34|69472.02
17:52:36|69472.02
17:52:36|69472.03
17:52:38|69468.47
17:52:38|69464.05
17:52:39|69464.04
17:52:40|69464.05
17:52:41|69462.54
17:52:42|69458.08
17:52:43|69458.09
17:52:44|69458.08
17:52:45|69458.09
17:52:47|69458.09
17:52:49|69465.85
17:52:51|69469.47
17:52:52|69469.47
17:52:53|69469.47
17:52:54|69469.47
17:52:56|69469.47
17:52:57|69474.
17:52:58|69473.99
17:52:59|69475.89
17:53:00|69479.01
17:53:01|69479.13
17:53:02|69479.12
17:53:03|69479.12
17:53:05|69484.
17:53:05|69487.99
17:53:06|69483.99
17:53:08|69482.01
17:53:09|69482.01
17:53:09|69482.01
17:53:11|69482.01
17:53:12|69474.49
17:53:13|69474.49
17:53:15|69464.
17:53:16|69464.01
17:53:16|69464.01
17:53:17|69464.
17:53:19|69464.01
17:53:20|69472.
17:53:21|69472.11
17:53:22|69472.11
17:53:23|69464.52
17:53:25|69464.52
17:53:25|69458.09
17:53:27|69458.08
17:53:27|69466.62
17:53:28|69466.62
17:53:29|69466.61
17:53:31|69460.01
17:53:31|69450.88
17:53:32|69450.89
17:53:33|69450.88
17:53:35|69450.88
17:53:36|69450.88
17:53:36|69450.89
17:53:38|69458.67
17:53:39|69458.67
17:53:39|69458.67
17:53:40|69452.
17:53:42|69452.
17:53:43|69452.
17:53:44|69452.01
17:53:45|69452.
17:53:46|69452.
17:53:47|69452.01
17:53:48|69454.12
17:53:49|69455.99
17:53:51|69455.99
17:53:52|69456.
17:53:53|69456.
17:53:54|69456.
17:53:55|69455.99
17:53:57|69456.
17:53:58|69456.
17:53:59|69450.
17:53:59|69450.
17:54:01|69430.
17:54:02|69430.01
17:54:03|69440.19
17:54:04|69449.3
17:54:06|69449.99
17:54:07|69449.99
17:54:08|69449.99
17:54:09|69456.
17:54:10|69455.99
17:54:10|69456.
17:54:12|69455.99
17:54:13|69455.99
17:54:14|69456.
17:54:16|69466.74
17:54:16|69466.74
17:54:18|69466.74
17:54:18|69466.75
17:54:19|69466.75
17:54:20|69466.75
17:54:21|69466.74
17:54:23|69466.75
17:54:24|69466.74
17:54:24|69466.74
17:54:26|69466.74
17:54:26|69466.75
17:54:27|69466.75
17:54:28|69466.74
17:54:30|69468.12
17:54:31|69469.75
17:54:32|69469.75
17:54:33|69469.75
17:54:34|69469.76
17:54:35|69469.76
17:54:36|69469.76
17:54:37|69469.76
17:54:38|69469.76
17:54:40|69469.75
17:54:41|69469.76
17:54:42|69469.76
17:54:43|69469.76
17:54:43|69469.76
17:54:45|69469.75
17:54:45|69469.76
17:54:46|69469.76
17:54:48|69467.56
17:54:48|69467.56
17:54:51|69467.57
17:54:52|69467.57
17:54:53|69467.56
17:54:53|69467.57
17:54:54|69467.57
17:54:55|69467.57
17:54:57|69467.56
17:54:57|69467.57
17:54:59|69467.56
17:55:00|69467.57
17:55:01|69467.57
17:55:02|69467.56
17:55:03|69467.57
17:55:04|69467.57
17:55:05|69467.56
17:55:06|69460.01
17:55:07|69453.03
17:55:08|69452.84
17:55:10|69456.
17:55:10|69456.
17:55:12|69456.
17:55:12|69456.01
17:55:14|69456.01
17:55:14|69456.
17:55:15|69456.01
17:55:16|69456.01
17:55:18|69464.6
17:55:18|69467.57
17:55:19|69468.95
17:55:21|69468.94
17:55:22|69468.94
17:55:23|69459.82
17:55:24|69459.82
17:55:25|69459.83
17:55:26|69459.83
17:55:27|69494.94
17:55:28|69497.24
17:55:29|69480.96
17:55:31|69480.96
17:55:31|69486.05
17:55:32|69486.04
17:55:33|69486.04
17:55:34|69486.04
17:55:35|69486.04
17:55:36|69486.04
17:55:37|69486.05
17:55:38|69486.05
17:55:39|69489.85
17:55:40|69492.
17:55:42|69492.
17:55:42|69491.99
17:55:43|69491.99
17:55:44|69484.01
17:55:45|69484.01
17:55:46|69484.01
17:55:47|69484.02
17:55:48|69488.65
17:55:49|69488.66
17:55:50|69488.66
17:55:53|69496.
17:55:55|69498.99
17:55:55|69498.99
17:55:56|69498.99
17:55:57|69498.99
17:55:58|69499.
17:56:00|69499.
17:56:01|69499.
17:56:03|69498.99
17:56:03|69499.
17:56:04|69498.99
17:56:05|69499.
17:56:07|69499.
17:56:07|69499.
17:56:08|69498.99
17:56:10|69499.
17:56:11|69500.
17:56:12|69500.
17:56:13|69500.
17:56:14|69499.99
17:56:15|69499.99
17:56:16|69500.
17:56:17|69499.
17:56:18|69499.
17:56:20|69494.94
17:56:21|69494.95
17:56:22|69494.95
17:56:22|69494.94
17:56:23|69494.94
17:56:25|69494.94
17:56:26|69480.
17:56:27|69480.
17:56:28|69491.62
17:56:29|69497.99
17:56:30|69497.99
17:56:30|69497.99
17:56:32|69499.99
17:56:33|69499.99
17:56:35|69500.
17:56:35|69500.
17:56:36|69499.99
17:56:37|69499.99
17:56:38|69500.
17:56:39|69499.99
17:56:41|69500.
17:56:42|69493.92
17:56:42|69493.93
17:56:43|69493.92
17:56:45|69493.93
17:56:45|69493.92
17:56:47|69493.92
17:56:48|69493.93
17:56:49|69493.93
17:56:50|69493.92
17:56:52|69493.93
17:56:53|69488.82
17:56:54|69488.01
17:56:56|69484.94
17:56:56|69480.01
17:56:58|69473.18
17:56:58|69473.19
17:57:00|69473.19
17:57:01|69473.19
17:57:02|69478.7
17:57:03|69479.13
17:57:04|69479.12
17:57:05|69479.12
17:57:06|69479.12
17:57:08|69475.91
17:57:08|69473.19
17:57:09|69473.2
17:57:10|69473.19
17:57:11|69470.01
17:57:13|69470.
17:57:14|69470.
17:57:14|69470.
17:57:15|69460.46
17:57:16|69460.47
17:57:17|69460.46
17:57:19|69460.47
17:57:20|69460.46
17:57:21|69460.46
17:57:21|69460.47
17:57:22|69471.98
17:57:23|69471.98
17:57:25|69471.98
17:57:26|69471.99
17:57:27|69477.09
17:57:27|69477.09
17:57:29|69477.09
17:57:30|69477.09
17:57:32|69477.09
17:57:33|69477.09
17:57:33|69477.09
17:57:36|69477.1
17:57:36|69477.09
17:57:38|69470.72
17:57:38|69469.41
17:57:39|69469.4
17:57:41|69469.41
17:57:42|69464.51
17:57:43|69460.48
17:57:44|69460.48
17:57:45|69460.48
17:57:47|69460.48
17:57:47|69460.48
17:57:48|69460.47
17:57:49|69460.47
17:57:50|69460.48
17:57:51|69460.48
17:57:53|69460.47
17:57:54|69460.47
17:57:55|69460.48
17:57:56|69460.47
17:57:58|69450.8
17:57:58|69450.81
17:58:01|69450.8
17:58:02|69450.81
17:58:03|69450.8
17:58:03|69450.8
17:58:05|69450.8
17:58:05|69450.8
17:58:07|69450.81
17:58:07|69450.8
17:58:08|69450.81
17:58:10|69450.81
17:58:11|69450.81
17:58:12|69440.01
17:58:13|69440.
17:58:14|69440.01
17:58:15|69447.13
17:58:16|69447.12
17:58:18|69447.13
17:58:18|69447.13
17:58:20|69440.8
17:58:21|69440.8
17:58:22|69440.8
17:58:23|69440.8
17:58:24|69440.8
17:58:25|69440.79
17:58:27|69440.8
17:58:27|69440.8
17:58:29|69440.79
17:58:29|69434.63
17:58:31|69430.01
17:58:32|69430.01
17:58:33|69430.
17:58:34|69430.01
17:58:35|69430.
17:58:36|69424.13
17:58:37|69424.13
17:58:38|69424.13
17:58:39|69424.14
17:58:40|69424.14
17:58:41|69424.14
17:58:42|69424.13
17:58:43|69424.13
17:58:45|69424.14
17:58:45|69424.12
17:58:46|69424.13
17:58:47|69424.12
17:58:49|69419.37
17:58:49|69417.71
17:58:51|69409.67
17:58:52|69405.01
17:58:52|69400.02
17:58:55|69402.52
17:58:56|69402.53
17:58:57|69402.54
17:58:59|69380.
17:58:59|69380.19
17:59:00|69380.19
17:59:02|69380.01
17:59:03|69380.
17:59:04|69364.
17:59:05|69364.01
17:59:06|69364.
17:59:08|69363.99
17:59:09|69354.18
17:59:11|69348.32
17:59:12|69354.94
17:59:12|69350.33
17:59:13|69350.33
17:59:15|69350.76
17:59:15|69352.
17:59:17|69351.99
17:59:18|69352.
17:59:19|69351.99
17:59:19|69351.99
17:59:21|69351.99
17:59:23|69350.42
17:59:23|69350.42
17:59:25|69350.42
17:59:25|69355.99
17:59:27|69356.
17:59:27|69355.99
17:59:29|69355.99
17:59:30|69356.
17:59:31|69356.
17:59:32|69355.99
17:59:33|69355.99
17:59:34|69355.99
17:59:35|69355.99
17:59:36|69355.99
17:59:37|69356.
17:59:38|69360.42
17:59:39|69364.
17:59:40|69364.
17:59:41|69363.99
17:59:43|69356.01
17:59:43|69356.01
17:59:45|69356.01
17:59:46|69356.
17:59:47|69355.99
17:59:48|69355.99
17:59:50|69354.
17:59:50|69349.38
17:59:51|69349.39
17:59:52|69349.38
17:59:53|69349.38
17:59:55|69340.01
17:59:57|69331.15
17:59:58|69323.95
18:00:00|69315.1
18:00:01|69315.09
18:00:01|69319.19
18:00:03|69332.64
18:00:04|69340.03
18:00:06|69340.03
18:00:07|69355.98
18:00:08|69363.99
18:00:10|69364.
18:00:10|69363.99
18:00:12|69364.
18:00:13|69353.03
18:00:14|69353.04
18:00:15|69363.99
18:00:16|69364.
18:00:16|69363.99
18:00:18|69363.99
18:00:19|69364.
18:00:20|69364.
18:00:21|69364.
18:00:22|69363.99
18:00:23|69364.
18:00:25|69364.
18:00:26|69369.06
18:00:27|69379.98
18:00:27|69379.99
18:00:29|69379.98
18:00:30|69379.99
18:00:31|69379.99
18:00:32|69379.99
18:00:32|69379.99
18:00:33|69379.99
18:00:35|69379.99
18:00:36|69379.98
18:00:37|69381.76
18:00:38|69381.76
18:00:39|69381.76
18:00:40|69381.76
18:00:41|69381.76
18:00:42|69381.77
18:00:43|69374.61
18:00:44|69374.6
18:00:45|69374.6
18:00:46|69379.86
18:00:48|69381.78
18:00:48|69381.78
18:00:49|69386.42
18:00:50|69386.42
18:00:51|69386.42
18:00:52|69386.93
18:00:54|69386.92
18:00:54|69386.92
18:00:56|69386.92
18:00:58|69386.92
18:00:59|69386.93
18:01:01|69386.92
18:01:02|69386.92
18:01:03|69386.92
18:01:04|69391.6
18:01:04|69391.63
18:01:07|69391.74
18:01:07|69391.73
18:01:08|69404.6
18:01:10|69409.31
18:01:11|69409.3
18:01:12|69410.
18:01:13|69416.62
18:01:15|69420.
18:01:15|69420.
18:01:16|69420.
18:01:17|69420.
18:01:18|69420.
18:01:19|69420.
18:01:20|69420.
18:01:21|69419.99
18:01:23|69420.
18:01:24|69419.99
18:01:24|69420.
18:01:25|69420.
18:01:26|69420.
18:01:28|69420.
18:01:29|69420.
18:01:30|69417.93
18:01:31|69412.43
18:01:32|69412.43
18:01:33|69400.02
18:01:34|69400.01
18:01:35|69400.01
18:01:36|69400.02
18:01:38|69400.02
18:01:38|69400.02
18:01:39|69400.01
18:01:40|69400.02
18:01:41|69400.02
18:01:42|69400.01
18:01:43|69400.02
18:01:44|69400.02
18:01:45|69400.02
18:01:46|69400.02
18:01:47|69400.02
18:01:49|69404.12
18:01:49|69404.13
18:01:51|69404.12
18:01:51|69404.13
18:01:53|69404.12
18:01:54|69404.13
18:01:55|69404.13
18:01:55|69404.13
18:01:57|69404.13
18:01:58|69400.02
18:01:59|69400.01
18:02:01|69400.02
18:02:01|69400.02
18:02:03|69400.02
18:02:04|69400.02
18:02:04|69400.01
18:02:06|69400.02
18:02:08|69400.02
18:02:09|69400.01
18:02:10|69400.02
18:02:11|69400.02
18:02:11|69400.02
18:02:13|69400.01
18:02:14|69400.02
18:02:15|69400.01
18:02:16|69396.
18:02:17|69396.01
18:02:18|69396.01
18:02:19|69396.
18:02:21|69396.
18:02:21|69396.01
18:02:23|69396.01
18:02:24|69396.01
18:02:24|69387.8
18:02:25|69387.79
18:02:27|69387.79
18:02:27|69387.79
18:02:29|69387.8
18:02:30|69381.2
18:02:31|69373.68
18:02:31|69372.25
18:02:33|69372.26
18:02:34|69372.26
18:02:34|69372.26
18:02:36|69365.01
18:02:36|69365.
18:02:38|69365.01
18:02:39|69365.
18:02:40|69365.
18:02:42|69363.99
18:02:42|69363.99
18:02:43|69363.99
18:02:45|69363.99
18:02:46|69364.
18:02:47|69363.99
18:02:48|69363.99
18:02:49|69363.99
18:02:50|69363.99
18:02:51|69352.09
18:02:52|69352.
18:02:53|69352.
18:02:54|69352.
18:02:55|69352.
18:02:56|69352.
18:02:57|69351.05
18:02:58|69351.05
18:03:00|69351.04
18:03:01|69351.04
18:03:03|69346.52
18:03:03|69340.01
18:03:05|69340.
18:03:06|69326.09
18:03:06|69317.01
18:03:08|69317.41
18:03:09|69322.85
18:03:10|69322.85
18:03:12|69322.84
18:03:12|69327.98
18:03:13|69339.
18:03:15|69329.52
18:03:15|69329.52
18:03:17|69331.56
18:03:17|69331.55
18:03:18|69331.56
18:03:19|69331.56
18:03:21|69331.55
18:03:21|69331.56
18:03:23|69331.55
18:03:23|69331.56
18:03:25|69309.99
18:03:25|69309.99
18:03:27|69309.99
18:03:28|69310.
18:03:29|69310.
18:03:30|69319.99
18:03:31|69319.99
18:03:32|69320.
18:03:34|69338.65
18:03:34|69338.65
18:03:36|69346.69
18:03:36|69346.68
18:03:38|69346.68
18:03:38|69346.68
18:03:39|69346.69
18:03:41|69346.69
18:03:41|69346.69
18:03:43|69346.69
18:03:44|69346.68
18:03:44|69346.68
18:03:46|69346.68
18:03:46|69346.68
18:03:48|69346.68
18:03:49|69346.68
18:03:50|69346.68
18:03:51|69346.69
18:03:52|69346.68
18:03:53|69346.69
18:03:53|69346.69
18:03:55|69346.69
18:03:56|69346.68
18:03:57|69346.68
18:03:58|69346.69
18:03:58|69346.68
18:03:59|69346.68
18:04:01|69340.17
18:04:02|69332.01
18:04:04|69326.17
18:04:04|69326.17
18:04:06|69306.98
18:04:06|69311.12
18:04:08|69311.11
18:04:09|69312.49
18:04:09|69325.71
18:04:11|69325.7
18:04:12|69325.7
18:04:14|69325.71
18:04:15|69337.59
18:04:15|69343.21
18:04:17|69343.22
18:04:18|69343.21
18:04:19|69343.21
18:04:20|69343.22
18:04:21|69343.22
18:04:22|69343.22
18:04:22|69343.21
18:04:24|69332.71
18:04:25|69332.7
18:04:26|69332.71
18:04:27|69329.49
18:04:28|69329.49
18:04:30|69329.49
18:04:31|69329.49
18:04:32|69324.44
18:04:32|69324.44
18:04:33|69325.88
18:04:35|69325.87
18:04:35|69325.88
18:04:36|69325.87
18:04:38|69318.96
18:04:39|69316.
18:04:41|69316.
18:04:42|69316.01
18:04:43|69308.73
18:04:44|69308.73
18:04:45|69308.74
18:04:46|69308.73
18:04:47|69308.74
18:04:48|69308.73
18:04:49|69308.74
18:04:50|69308.74
18:04:51|69308.73
18:04:53|69308.73
18:04:54|69304.
18:04:55|69304.
18:04:56|69287.95
18:04:57|69275.28
18:04:58|69264.
18:04:58|69264.
18:04:59|69264.
18:05:01|69260.23
18:05:01|69263.16
18:05:03|69283.99
18:05:04|69283.99
18:05:06|69292.
18:05:07|69291.99
18:05:08|69291.99
18:05:09|69303.11
18:05:11|69308.73
18:05:12|69308.74
18:05:13|69296.11
18:05:14|69296.11
18:05:15|69296.11
18:05:16|69296.11
18:05:17|69296.12
18:05:18|69298.96
18:05:19|69301.58
18:05:21|69301.57
18:05:21|69301.58
18:05:22|69301.57
18:05:24|69301.58
18:05:24|69301.58
18:05:26|69301.58
18:05:26|69301.58
18:05:28|69308.37
18:05:28|69308.38
18:05:29|69308.37
18:05:30|69300.93
18:05:32|69300.94
18:05:33|69297.38
18:05:33|69297.37
18:05:35|69297.37
18:05:36|69297.38
18:05:37|69300.94
18:05:38|69303.98
18:05:39|69303.98
18:05:40|69303.99
18:05:41|69303.99
18:05:42|69303.98
18:05:43|69303.99
18:05:45|69303.98
18:05:45|69308.74
18:05:46|69308.73
18:05:47|69308.74
18:05:49|69308.73
18:05:49|69308.74
18:05:50|69308.74
18:05:52|69308.74
18:05:53|69308.73
18:05:54|69308.73
18:05:55|69301.46
18:05:56|69301.45
18:05:57|69301.45
18:05:58|69301.45
18:05:59|69301.47
18:06:00|69301.47
18:06:02|69301.46
18:06:03|69301.46
18:06:03|69301.47
18:06:05|69301.47
18:06:07|69301.46
18:06:07|69301.46
18:06:08|69301.46
18:06:09|69294.67
18:06:10|69300.
18:06:12|69300.
18:06:13|69300.
18:06:13|69299.99
18:06:14|69300.
18:06:16|69299.99
18:06:16|69299.99
18:06:17|69288.49
18:06:18|69274.52
18:06:20|69274.
18:06:20|69274.01
18:06:22|69274.01
18:06:22|69274.
18:06:24|69264.96
18:06:25|69264.01
18:06:26|69260.46
18:06:27|69260.15
18:06:28|69252.98
18:06:29|69252.97
18:06:31|69250.02
18:06:31|69250.02
18:06:32|69250.01
18:06:34|69250.01
18:06:35|69250.01
18:06:35|69250.01
18:06:36|69250.01
18:06:37|69250.01
18:06:38|69250.01
18:06:40|69242.59
18:06:41|69242.6
18:06:42|69234.
18:06:43|69226.31
18:06:44|69226.32
18:06:45|69226.31
18:06:46|69226.32
18:06:47|69226.32
18:06:48|69226.31
18:06:49|69226.31
18:06:50|69226.31
18:06:51|69226.31
18:06:52|69226.31
18:06:53|69226.31
18:06:54|69226.31
18:06:55|69226.32
18:06:56|69226.31
18:06:57|69226.31
18:06:58|69226.31
18:06:59|69226.31
18:07:00|69226.31
18:07:01|69238.72
18:07:03|69247.99
18:07:04|69248.
18:07:06|69252.68
18:07:07|69252.67
18:07:08|69252.67
18:07:09|69252.68
18:07:10|69252.68
18:07:10|69263.33
18:07:12|69263.33
18:07:13|69263.33
18:07:15|69263.33
18:07:15|69263.33
18:07:16|69263.33
18:07:18|69263.34
18:07:19|69263.33
18:07:19|69263.34
18:07:20|69263.34
18:07:21|69263.33
18:07:22|69263.34
18:07:24|69263.33
18:07:24|69263.33
18:07:25|69256.53
18:07:27|69250.61
18:07:28|69250.6
18:07:29|69250.6
18:07:30|69250.61
18:07:31|69255.82
18:07:32|69255.82
18:07:33|69260.15
18:07:34|69260.16
18:07:36|69260.15
18:07:36|69260.15
18:07:37|69260.15
18:07:38|69260.15
18:07:39|69260.15
18:07:41|69260.16
18:07:41|69260.16
18:07:43|69260.15
18:07:44|69250.78
18:07:45|69244.01
18:07:46|69244.01
18:07:47|69244.01
18:07:48|69253.29
18:07:49|69256.67
18:07:50|69256.67
18:07:51|69256.66
18:07:53|69256.66
18:07:53|69256.67
18:07:54|69256.67
18:07:55|69256.67
18:07:56|69256.67
18:07:58|69256.66
18:07:58|69256.67
18:07:59|69256.66
18:08:00|69256.67
18:08:01|69252.01
18:08:03|69256.67
18:08:03|69260.14
18:08:05|69260.15
18:08:06|69260.14
18:08:07|69260.14
18:08:08|69260.14
18:08:10|69260.14
18:08:11|69260.14
18:08:12|69260.14
18:08:12|69260.15
18:08:13|69251.2
18:08:15|69251.19
18:08:16|69251.19
18:08:17|69251.2
18:08:18|69251.19
18:08:19|69251.19
18:08:20|69251.19
18:08:21|69249.64
18:08:22|69249.64
18:08:23|69249.64
18:08:24|69249.64
18:08:25|69249.64
18:08:26|69249.04
18:08:27|69245.25
18:08:28|69245.27
18:08:29|69245.27
18:08:31|69245.28
18:08:31|69245.28
18:08:32|69245.27
18:08:34|69245.27
18:08:34|69245.28
18:08:35|69245.27
18:08:37|69245.28
18:08:37|69245.28
18:08:38|69245.27
18:08:40|69245.28
18:08:41|69245.27
18:08:41|69236.01
18:08:43|69236.02
18:08:44|69236.01
18:08:44|69236.02
18:08:46|69236.02
18:08:47|69236.01
18:08:49|69236.02
18:08:49|69236.02
18:08:50|69236.01
18:08:52|69236.02
18:08:52|69236.01
18:08:54|69236.02
18:08:55|69242.81
18:08:56|69248.48
18:08:56|69248.49
18:08:58|69248.48
18:08:59|69255.28
18:09:00|69255.27
18:09:01|69255.27
18:09:02|69245.99
18:09:03|69244.01
18:09:05|69244.
18:09:06|69234.01
18:09:07|69234.01
18:09:07|69234.
18:09:09|69234.
18:09:10|69234.01
18:09:12|69234.
18:09:12|69234.01
18:09:13|69234.01
18:09:15|69234.
18:09:16|69234.
18:09:17|69234.
18:09:18|69234.01
18:09:19|69234.
18:09:20|69232.12
18:09:22|69230.37
18:09:23|69230.37
18:09:23|69230.36
18:09:25|69230.36
18:09:25|69230.36
18:09:26|69220.
18:09:28|69220.
18:09:29|69220.
18:09:30|69220.
18:09:32|69220.
18:09:34|69220.01
18:09:34|69220.
18:09:36|69218.
18:09:36|69212.83
18:09:38|69212.82
18:09:38|69212.82
18:09:40|69212.83
18:09:41|69219.9
18:09:42|69224.
18:09:43|69223.99
18:09:44|69223.99
18:09:45|69223.99
18:09:46|69223.99
18:09:47|69223.99
18:09:48|69224.
18:09:49|69224.
18:09:50|69223.99
18:09:51|69223.99
18:09:52|69223.99
18:09:53|69223.99
18:09:54|69224.
18:09:55|69223.99
18:09:56|69223.99
18:09:57|69224.
18:09:58|69223.99
18:09:59|69224.
18:10:00|69224.
18:10:02|69224.
18:10:02|69217.3
18:10:03|69217.31
18:10:06|69217.31
18:10:07|69217.3
18:10:08|69217.31
18:10:08|69217.3
18:10:10|69217.3
18:10:11|69217.3
18:10:12|69214.
18:10:14|69212.54
18:10:14|69208.69
18:10:15|69208.68
18:10:17|69208.68
18:10:18|69198.32
18:10:19|69198.32
18:10:20|69198.33
18:10:21|69198.32
18:10:22|69198.33
18:10:23|69198.32
18:10:25|69198.33
18:10:25|69194.
18:10:26|69194.
18:10:28|69194.
18:10:29|69194.
18:10:29|69194.
18:10:30|69194.
18:10:32|69194.
18:10:33|69194.
18:10:35|69181.38
18:10:35|69181.38
18:10:36|69181.39
18:10:38|69188.
18:10:38|69187.99
18:10:39|69188.
18:10:41|69187.99
18:10:42|69187.99
18:10:42|69187.99
18:10:44|69188.
18:10:45|69188.
18:10:45|69187.99
18:10:47|69188.
18:10:48|69188.
18:10:48|69187.99
18:10:50|69188.
18:10:51|69187.99
18:10:52|69188.
18:10:52|69187.99
18:10:54|69188.
18:10:55|69188.
18:10:56|69187.99
18:10:57|69188.
18:10:58|69187.99
18:10:59|69187.27
18:11:01|69181.85
18:11:01|69180.92
18:11:02|69180.92
18:11:03|69180.93
18:11:04|69177.55
18:11:06|69177.54
18:11:07|69177.54
18:11:09|69177.54
18:11:10|69177.54
18:11:12|69177.53
18:11:13|69172.01
18:11:14|69172.01
18:11:15|69172.
18:11:16|69172.
18:11:17|69172.
18:11:18|69172.01
18:11:19|69161.46
18:11:20|69160.
18:11:21|69160.01
18:11:22|69160.
18:11:24|69160.
18:11:24|69154.76
18:11:25|69154.75
18:11:27|69154.75
18:11:27|69154.75
18:11:29|69154.75
18:11:30|69154.76
18:11:30|69154.75
18:11:32|69154.75
18:11:32|69154.75
18:11:33|69154.76
18:11:34|69166.32
18:11:35|69166.32
18:11:36|69166.31
18:11:37|69166.32
18:11:38|69166.31
18:11:39|69166.32
18:11:40|69166.32
18:11:41|69167.91
18:11:43|69168.83
18:11:44|69168.82
18:11:45|69168.83
18:11:46|69168.82
18:11:47|69168.82
18:11:48|69168.83
18:11:49|69168.83
18:11:50|69168.83
18:11:52|69168.83
18:11:52|69168.82
18:11:54|69168.83
18:11:55|69168.83
18:11:56|69168.82
18:11:56|69168.83
18:11:57|69168.83
18:11:59|69168.82
18:12:00|69168.82
18:12:01|69168.82
18:12:02|69168.82
18:12:03|69168.82
18:12:04|69168.83
18:12:05|69168.82
18:12:07|69168.83
18:12:08|69168.82
18:12:09|69168.82
18:12:09|69168.82
18:12:11|69158.02
18:12:12|69157.06
18:12:13|69161.76
18:12:14|69165.59
18:12:15|69165.59
18:12:16|69165.59
18:12:17|69165.59
18:12:18|69168.83
18:12:19|69168.83
18:12:20|69168.83
18:12:22|69168.82
18:12:22|69173.99
18:12:24|69177.95
18:12:25|69179.99
18:12:26|69180.
18:12:27|69179.99
18:12:27|69179.99
18:12:28|69181.39
18:12:30|69181.38
18:12:31|69181.39
18:12:32|69181.39
18:12:33|69181.39
18:12:34|69181.38
18:12:35|69181.39
18:12:37|69181.39
18:12:38|69181.38
18:12:38|69181.38
18:12:40|69181.39
18:12:41|69181.38
18:12:41|69181.38
18:12:42|69181.39
18:12:44|69181.39
18:12:44|69181.39
18:12:45|69181.39
18:12:47|69181.39
18:12:47|69181.39
18:12:48|69177.25
18:12:50|69177.24
18:12:51|69177.24
18:12:52|69177.24
18:12:53|69177.25
18:12:54|69177.25
18:12:55|69177.24
18:12:56|69168.89
18:12:57|69168.88
18:12:58|69159.82
18:12:59|69159.83
18:13:00|69153.42
18:13:01|69153.43
18:13:02|69153.43
18:13:03|69153.43
18:13:04|69148.02
18:13:05|69148.01
18:13:07|69148.02
18:13:07|69148.01
18:13:08|69148.01
18:13:09|69143.92
18:13:11|69143.93
18:13:12|69143.93
18:13:13|69148.02
18:13:15|69149.99
18:13:16|69155.99
18:13:16|69159.
18:13:18|69159.
18:13:19|69167.99
18:13:20|69168.
18:13:21|69167.99
18:13:22|69168.
18:13:23|69171.99
18:13:23|69172.
18:13:25|69171.99
18:13:26|69171.99
18:13:26|69171.99
18:13:28|69172.
18:13:29|69172.
18:13:30|69171.99
18:13:31|69172.
18:13:32|69172.
18:13:33|69175.08
18:13:35|69175.08
18:13:36|69176.36
18:13:37|69177.24
18:13:37|69180.27
18:13:39|69181.39
18:13:39|69181.38
18:13:40|69181.38
18:13:43|69181.38
18:13:44|69181.39
18:13:45|69181.38
18:13:46|69181.39
18:13:47|69181.38
18:13:48|69181.39
18:13:49|69181.38
18:13:50|69181.39
18:13:51|69181.38
18:13:52|69181.39
18:13:53|69181.38
18:13:54|69181.38
18:13:55|69181.38
18:13:56|69181.39
18:13:57|69181.39
18:13:59|69181.39
18:14:00|69181.38
18:14:00|69181.38
18:14:01|69181.38
18:14:02|69181.39
18:14:04|69181.38
18:14:04|69181.39
18:14:05|69181.38
18:14:07|69181.39
18:14:07|69181.39
18:14:08|69181.39
18:14:10|69181.38
18:14:10|69181.38
18:14:12|69181.39
18:14:12|69181.39
18:14:15|69181.39
18:14:16|69184.12
18:14:17|69185.52
18:14:18|69185.52
18:14:20|69185.52
18:14:21|69185.52
18:14:22|69168.09
18:14:23|69157.19
18:14:24|69157.19
18:14:24|69157.19
18:14:25|69157.19
18:14:27|69171.03
18:14:28|69172.32
18:14:30|69174.98
18:14:30|69173.16
18:14:31|69173.16
18:14:32|69173.16
18:14:34|69160.01
18:14:34|69160.01
18:14:36|69160.
18:14:36|69160.01
18:14:37|69160.01
18:14:40|69160.01
18:14:40|69156.68
18:14:41|69156.69
18:14:42|69156.69
18:14:44|69156.68
18:14:45|69156.69
18:14:45|69156.68
18:14:46|69156.69
18:14:48|69156.68
18:14:49|69156.69
18:14:50|69156.69
18:14:50|69156.68
18:14:52|69156.68
18:14:52|69156.68
18:14:55|69150.
18:14:56|69150.
18:14:56|69150.
18:14:57|69150.
18:14:59|69138.39
18:15:00|69138.39
18:15:01|69138.39
18:15:02|69134.01
18:15:03|69134.01
18:15:04|69134.01
18:15:05|69134.
18:15:06|69134.
18:15:07|69134.01
18:15:08|69134.
18:15:09|69134.
18:15:11|69134.01
18:15:13|69134.
18:15:13|69134.01
18:15:14|69134.01
18:15:16|69145.06
18:15:17|69145.07
18:15:17|69146.63
18:15:20|69147.99
18:15:21|69141.14
18:15:22|69141.14
18:15:23|69141.14
18:15:24|69138.39
18:15:25|69138.4
18:15:26|69130.
18:15:26|69126.71
18:15:28|69126.71
18:15:29|69126.71
18:15:30|69126.72
18:15:31|69126.71
18:15:32|69131.89
18:15:33|69131.99
18:15:34|69131.99
18:15:35|69132.
18:15:36|69131.98
18:15:38|69128.
18:15:38|69128.
18:15:40|69128.01
18:15:41|69128.
18:15:42|69128.01
18:15:43|69128.
18:15:44|69128.
18:15:45|69128.01
18:15:46|69128.01
18:15:48|69128.
18:15:48|69128.
18:15:49|69128.
18:15:50|69128.
18:15:51|69128.01
18:15:53|69128.01
18:15:53|69128.
18:15:55|69128.01
18:15:55|69128.
18:15:57|69128.
18:15:58|69128.01
18:15:58|69128.
18:15:59|69128.
18:16:00|69128.
18:16:02|69128.
18:16:03|69128.
18:16:04|69128.
18:16:06|69128.
18:16:06|69128.01
18:16:07|69128.01
18:16:09|69128.
18:16:10|69128.
18:16:11|69128.
18:16:12|69128.
18:16:13|69120.72
18:16:15|69120.36
18:16:15|69120.36
18:16:16|69120.36
18:16:17|69115.92
18:16:19|69115.92
18:16:20|69107.
18:16:21|69107.
18:16:22|69107.01
18:16:23|69103.71
18:16:23|69088.23
18:16:25|69088.24
18:16:26|69087.28
18:16:27|69099.32
18:16:28|69099.32
18:16:29|69099.33
18:16:31|69100.99
18:16:32|69107.
18:16:32|69119.99
18:16:33|69119.99
18:16:35|69120.
18:16:36|69115.85
18:16:37|69112.03
18:16:38|69112.03
18:16:40|69112.03
18:16:40|69096.
18:16:42|69092.01
18:16:43|69092.01
18:16:44|69092.01
18:16:45|69092.02
18:16:45|69099.21
18:16:47|69099.21
18:16:48|69100.
18:16:49|69113.99
18:16:50|69107.96
18:16:51|69107.96
18:16:52|69113.04
18:16:53|69113.04
18:16:54|69113.04
18:16:55|69113.04
18:16:56|69113.04
18:16:57|69113.04
18:16:58|69113.04
18:17:00|69113.04
18:17:00|69113.05
18:17:01|69113.05
18:17:02|69113.05
18:17:03|69113.04
18:17:04|69113.04
18:17:05|69105.01
18:17:06|69097.63
18:17:07|69097.63
18:17:08|69097.62
18:17:09|69097.62
18:17:10|69097.62
18:17:11|69097.62
18:17:12|69097.62
18:17:14|69097.62
18:17:16|69097.62
18:17:17|69097.63
18:17:17|69092.01
18:17:19|69092.
18:17:20|69084.01
18:17:20|69084.01
18:17:21|69084.01
18:17:22|69084.01
18:17:23|69084.
18:17:25|69084.01
18:17:26|69084.01
18:17:27|69089.92
18:17:28|69101.9
18:17:29|69103.99
18:17:30|69104.
18:17:31|69119.99
18:17:33|69119.98
18:17:34|69124.
18:17:34|69128.01
18:17:35|69131.99
18:17:37|69168.35
18:17:38|69168.35
18:17:39|69168.34
18:17:40|69168.35
18:17:41|69168.35
18:17:42|69168.34
18:17:44|69176.86
18:17:44|69172.59
18:17:46|69172.6
18:17:47|69172.6
18:17:47|69172.6
18:17:49|69176.74
18:17:49|69183.99
18:17:51|69187.99
18:17:51|69188.
18:17:53|69188.
18:17:53|69187.99
18:17:55|69191.93
18:17:56|69191.93
18:17:57|69191.92
18:17:57|69199.99
18:17:59|69199.99
18:18:00|69200.
18:18:01|69194.2
18:18:02|69194.19
18:18:03|69205.64
18:18:04|69205.64
18:18:04|69197.46
18:18:05|69197.46
18:18:06|69197.46
18:18:07|69197.47
18:18:09|69197.47
18:18:09|69197.47
18:18:10|69197.46
18:18:11|69197.47
18:18:14|69202.59
18:18:14|69202.58
18:18:16|69209.02
18:18:17|69212.
18:18:19|69211.99
18:18:19|69212.
18:18:20|69212.
18:18:22|69212.
18:18:23|69211.99
18:18:24|69211.99
18:18:25|69211.99
18:18:26|69212.
18:18:27|69218.16
18:18:28|69218.17
18:18:29|69220.
18:18:31|69233.99
18:18:31|69233.99
18:18:32|69233.99
18:18:33|69234.
18:18:35|69228.83
18:18:35|69224.
18:18:36|69220.01
18:18:37|69220.
18:18:39|69220.01
18:18:40|69220.01
18:18:41|69220.01
18:18:42|69220.
18:18:42|69220.
18:18:43|69220.01
18:18:46|69220.01
18:18:47|69220.01
18:18:47|69220.
18:18:48|69220.01
18:18:49|69220.01
18:18:50|69220.
18:18:52|69220.
18:18:52|69220.01
18:18:53|69220.01
18:18:54|69220.
18:18:55|69232.71
18:18:56|69232.7
18:18:58|69242.61
18:18:58|69242.6
18:18:59|69242.61
18:19:00|69243.99
18:19:02|69264.01
18:19:04|69267.76
18:19:04|69259.75
18:19:06|69259.75
18:19:07|69261.69
18:19:08|69263.32
18:19:08|69271.19
18:19:10|69280.
18:19:10|69283.78
18:19:12|69283.78
18:19:12|69274.51
18:19:14|69263.32
18:19:16|69259.89
18:19:16|69266.21
18:19:17|69266.21
18:19:19|69276.
18:19:20|69280.38
18:19:22|69280.39
18:19:23|69280.39
18:19:24|69284.
18:19:26|69284.
18:19:27|69284.
18:19:28|69283.99
18:19:29|69287.99
18:19:30|69287.98
18:19:31|69287.98
18:19:32|69287.98
18:19:33|69287.98
18:19:35|69287.98
18:19:35|69287.98
18:19:37|69287.99
18:19:38|69287.99
18:19:38|69287.98
18:19:39|69287.98
18:19:41|69287.98
18:19:41|69295.99
18:19:43|69295.99
18:19:43|69295.99
18:19:44|69295.99
18:19:46|69296.
18:19:47|69296.
18:19:48|69296.
18:19:49|69296.
18:19:50|69296.
18:19:51|69295.99
18:19:52|69296.
18:19:53|69296.
18:19:54|69285.62
18:19:55|69280.01
18:19:57|69280.01
18:19:57|69280.01
18:19:58|69280.
18:19:59|69280.
18:20:00|69280.01
18:20:01|69280.01
18:20:02|69280.01
18:20:03|69280.
18:20:05|69284.
18:20:06|69290.22
18:20:07|69298.15
18:20:08|69298.15
18:20:09|69311.99
18:20:10|69311.99
18:20:11|69325.85
18:20:12|69325.84
18:20:13|69325.85
18:20:14|69338.49
18:20:16|69339.37
18:20:16|69340.
18:20:17|69350.
18:20:20|69350.
18:20:21|69350.
18:20:22|69350.
18:20:23|69350.01
18:20:24|69340.
18:20:24|69332.66
18:20:25|69332.66
18:20:26|69332.67
18:20:27|69325.97
18:20:28|69325.97
18:20:29|69325.97
18:20:30|69325.97
18:20:31|69325.96
18:20:33|69325.97
18:20:34|69325.97
18:20:35|69325.96
18:20:36|69325.97
18:20:36|69325.97
18:20:38|69325.96
18:20:39|69325.96
18:20:40|69330.99
18:20:41|69338.18
18:20:42|69341.11
18:20:43|69341.1
18:20:44|69341.1
18:20:45|69341.1
18:20:46|69341.11
18:20:47|69341.1
18:20:49|69341.1
18:20:50|69341.11
18:20:51|69341.1
18:20:51|69350.
18:20:53|69350.
18:20:54|69350.01
18:20:55|69350.01
18:20:56|69350.01
18:20:57|69350.01
18:20:59|69350.01
18:20:59|69350.
18:21:00|69350.01
18:21:02|69350.02
18:21:03|69350.02
18:21:04|69341.23
18:21:05|69341.24
18:21:05|69324.31
18:21:07|69324.31
18:21:08|69320.
18:21:08|69319.99
18:21:09|69312.09
18:21:10|69312.1
18:21:11|69312.09
18:21:13|69304.94
18:21:13|69304.93
18:21:15|69304.93
18:21:17|69300.59
18:21:17|69300.59
18:21:19|69265.74
18:21:21|69265.75
18:21:22|69284.
18:21:22|69294.65
18:21:23|69294.65
18:21:25|69290.89
18:21:26|69284.86
18:21:27|69284.36
18:21:28|69268.11
18:21:29|69268.11
18:21:29|69268.1
18:21:30|69268.1
18:21:32|69268.11
18:21:33|69277.52
18:21:34|69283.42
18:21:35|69287.59
18:21:36|69287.99
18:21:37|69283.99
18:21:38|69278.21
18:21:39|69274.01
18:21:40|69274.01
18:21:41|69267.61
18:21:42|69267.61
18:21:43|69267.61
18:21:44|69260.01
18:21:46|69260.
18:21:46|69260.
18:21:47|69260.
18:21:48|69260.
18:21:49|69257.37
18:21:51|69250.
18:21:51|69245.68
18:21:53|69245.67
18:21:54|69245.67
18:21:55|69245.67
18:21:56|69244.96
18:21:57|69234.2
18:21:58|69234.2
18:21:59|69244.24
18:22:01|69246.04
18:22:01|69247.82
18:22:03|69259.98
18:22:04|69259.99
18:22:05|69259.98
18:22:06|69252.97
18:22:07|69240.
18:22:09|69240.
18:22:09|69242.5
18:22:10|69242.5
18:22:11|69242.51
18:22:12|69247.41
18:22:14|69247.41
18:22:14|69259.98
18:22:15|69275.99
18:22:16|69279.82
18:22:17|69279.82
18:22:19|69283.98
18:22:20|69287.99
18:22:22|69287.99
18:22:23|69287.99
18:22:25|69288.
18:22:26|69288.
18:22:27|69287.99
18:22:28|69288.
18:22:29|69288.
18:22:31|69299.43
18:22:31|69310.
18:22:32|69311.81
18:22:33|69314.
18:22:34|69313.99
18:22:36|69331.13
18:22:37|69339.99
18:22:38|69340.
18:22:38|69340.
18:22:40|69340.
18:22:41|69340.
18:22:42|69340.
18:22:43|69339.26
18:22:44|69339.25
18:22:44|69339.25
18:22:46|69339.26
18:22:47|69339.25
18:22:49|69339.25
18:22:49|69339.26
18:22:50|69339.26
18:22:51|69339.25
18:22:53|69339.25
18:22:53|69339.25
18:22:54|69339.26
18:22:55|69339.25
18:22:56|69339.26
18:22:57|69339.26
18:22:58|69339.26
18:22:59|69339.25
18:23:01|69339.25
18:23:03|69339.26
18:23:04|69339.26
18:23:05|69339.26
18:23:06|69339.25
18:23:07|69339.25
18:23:08|69339.25
18:23:09|69339.26
18:23:10|69324.8
18:23:11|69318.5
18:23:12|69318.5
18:23:13|69318.5
18:23:14|69318.51
18:23:16|69318.5
18:23:16|69318.5
18:23:18|69314.
18:23:20|69304.
18:23:21|69304.01
18:23:22|69304.01
18:23:23|69304.
18:23:25|69304.
18:23:25|69304.
18:23:26|69304.
18:23:27|69304.
18:23:29|69304.
18:23:30|69304.
18:23:31|69304.
18:23:32|69304.01
18:23:33|69304.01
18:23:34|69304.
18:23:35|69304.
18:23:37|69304.01
18:23:37|69304.
18:23:38|69304.
18:23:39|69304.
18:23:41|69310.4
18:23:41|69310.39
18:23:43|69310.39
18:23:43|69310.39
18:23:45|69310.4
18:23:45|69310.4
18:23:47|69310.4
18:23:47|69310.39
18:23:48|69310.4
18:23:49|69310.39
18:23:51|69310.4
18:23:53|69310.4
18:23:53|69310.39
18:23:54|69312.81
18:23:55|69313.99
18:23:57|69313.99
18:23:57|69313.99
18:23:59|69313.99
18:24:00|69314.
18:24:00|69313.99
18:24:01|69313.99
18:24:03|69314.
18:24:04|69314.
18:24:06|69317.83
18:24:07|69317.83
18:24:07|69317.84
18:24:08|69317.84
18:24:10|69317.84
18:24:10|69317.83
18:24:12|69317.83
18:24:12|69317.84
18:24:14|69317.83
18:24:15|69317.83
18:24:15|69327.6
18:24:17|69331.18
18:24:18|69331.18
18:24:20|69331.18
18:24:21|69331.18
18:24:23|69331.17
18:24:24|69339.25
18:24:24|69341.33
18:24:25|69347.
18:24:26|69346.99
18:24:28|69346.99
18:24:28|69347.
18:24:29|69348.69
18:24:31|69348.7
18:24:32|69348.7
18:24:33|69349.99
18:24:34|69350.02
18:24:35|69351.41
18:24:36|69351.41
18:24:37|69351.42
18:24:38|69351.41
18:24:39|69351.42
18:24:40|69351.42
18:24:42|69351.41
18:24:43|69351.42
18:24:44|69351.41
18:24:44|69351.41
18:24:46|69351.42
18:24:47|69351.41
18:24:48|69351.41
18:24:50|69351.42
18:24:50|69351.41
18:24:51|69351.41
18:24:52|69351.42
18:24:53|69351.41
18:24:54|69351.42
18:24:55|69351.41
18:24:56|69351.41
18:24:58|69351.41
18:24:58|69351.42
18:24:59|69351.42
18:25:00|69351.42
18:25:01|69351.42
18:25:03|69351.42
18:25:04|69351.41
18:25:04|69351.42
18:25:06|69351.42
18:25:07|69351.42
18:25:08|69351.42
18:25:09|69351.41
18:25:10|69351.42
18:25:11|69351.42
18:25:12|69344.76
18:25:13|69344.77
18:25:14|69344.76
18:25:15|69344.76
18:25:16|69341.51
18:25:18|69340.01
18:25:18|69340.01
18:25:20|69340.
18:25:21|69340.
18:25:22|69336.53
18:25:23|69336.53
18:25:24|69336.52
18:25:25|69336.52
18:25:26|69336.52
18:25:28|69336.53
18:25:28|69336.52
18:25:29|69336.52
18:25:31|69336.52
18:25:32|69336.52
18:25:33|69339.52
18:25:34|69353.45
18:25:36|69353.45
18:25:36|69353.45
18:25:38|69353.45
18:25:38|69353.45
18:25:39|69350.
18:25:40|69350.
18:25:42|69350.
18:25:42|69350.
18:25:44|69350.
18:25:45|69350.
18:25:46|69350.
18:25:47|69350.01
18:25:48|69350.01
18:25:48|69350.01
18:25:50|69341.66
18:25:51|69336.29
18:25:52|69336.29
18:25:53|69336.28
18:25:54|69336.29
18:25:55|69336.29
18:25:56|69336.29
18:25:57|69336.29
18:25:58|69383.74
18:25:59|69379.14
18:26:00|69362.14
18:26:01|69362.14
18:26:02|69362.14
18:26:03|69362.15
18:26:04|69356.91
18:26:05|69356.9
18:26:06|69356.9
18:26:07|69356.9
18:26:09|69356.91
18:26:10|69334.62
18:26:10|69334.63
18:26:12|69334.63
18:26:13|69334.63
18:26:13|69334.63
18:26:15|69362.37
18:26:16|69362.36
18:26:17|69362.37
18:26:18|69367.31
18:26:19|69370.
18:26:20|69370.
18:26:22|69369.99
18:26:24|69369.99
18:26:25|69370.
18:26:25|69369.99
18:26:27|69364.41
18:26:27|69366.22
18:26:29|69366.21
18:26:30|69366.21
18:26:31|69372.24
18:26:32|69373.99
18:26:33|69374.
18:26:34|69374.
18:26:35|69379.99
18:26:36|69383.99
18:26:38|69383.99
18:26:38|69384.
18:26:39|69393.99
18:26:41|69400.
18:26:41|69400.
18:26:42|69403.87
18:26:44|69407.99
18:26:45|69408.
18:26:46|69408.
18:26:47|69408.
18:26:48|69408.
18:26:49|69407.99
18:26:51|69394.01
18:26:52|69394.
18:26:52|69394.
18:26:54|69394.01
18:26:54|69394.
18:26:56|69394.
18:26:57|69394.
18:26:58|69389.22
18:26:58|69389.22
18:27:00|69389.22
18:27:00|69389.21
18:27:02|69389.22
18:27:03|69389.21
18:27:04|69389.21
18:27:05|69389.21
18:27:06|69384.81
18:27:07|69384.79
18:27:08|69384.78
18:27:09|69384.78
18:27:10|69384.79
18:27:11|69384.78
18:27:12|69384.78
18:27:13|69384.78
18:27:14|69384.78
18:27:16|69384.79
18:27:17|69384.78
18:27:18|69384.78
18:27:19|69384.78
18:27:19|69384.78
18:27:21|69384.79
18:27:23|69384.78
18:27:23|69384.78
18:27:24|69384.78
18:27:25|69384.78
18:27:26|69377.71
18:27:28|69377.48
18:27:28|69377.48
18:27:29|69370.
18:27:31|69370.
18:27:31|69370.
18:27:32|69370.01
18:27:34|69370.
18:27:35|69370.01
18:27:35|69370.
18:27:37|69368.
18:27:38|69364.
18:27:39|69364.
18:27:40|69357.04
18:27:41|69366.52
18:27:42|69366.52
18:27:43|69366.52
18:27:44|69366.53
18:27:45|69366.52
18:27:46|69364.26
18:27:47|69364.25
18:27:48|69364.25
18:27:50|69343.99
18:27:50|69340.
18:27:51|69336.52
18:27:53|69336.53
18:27:54|69336.52
18:27:54|69334.62
18:27:55|69333.26
18:27:56|69331.18
18:27:57|69324.01
18:27:59|69324.02
18:27:59|69324.01
18:28:01|69324.02
18:28:02|69324.01
18:28:02|69324.01
18:28:04|69324.01
18:28:05|69324.01
18:28:06|69324.01
18:28:07|69322.41
18:28:07|69322.41
18:28:09|69322.41
18:28:09|69335.99
18:28:11|69336.
18:28:12|69335.99
18:28:13|69335.99
18:28:14|69336.
18:28:15|69331.17
18:28:17|69322.25
18:28:18|69316.67
18:28:19|69316.67
18:28:19|69316.67
18:28:21|69316.66
18:28:22|69316.66
18:28:24|69316.66
18:28:26|69316.66
18:28:26|69316.66
18:28:28|69316.67
18:28:29|69316.66
18:28:30|69316.66
18:28:30|69316.66
18:28:32|69316.66
18:28:34|69316.66
18:28:34|69316.65
18:28:36|69315.32
18:28:37|69307.04
18:28:38|69300.99
18:28:40|69300.98
18:28:41|69288.01
18:28:42|69288.01
18:28:44|69288.
18:28:44|69288.
18:28:46|69288.
18:28:47|69288.
18:28:48|69288.
18:28:49|69288.
18:28:50|69288.
18:28:51|69288.
18:28:53|69270.34
18:28:53|69270.34
18:28:54|69270.34
18:28:55|69270.34
18:28:56|69270.34
18:28:57|69270.35
18:28:58|69275.99
18:29:00|69275.99
18:29:00|69275.99
18:29:01|69275.99
18:29:03|69275.99
18:29:04|69275.99
18:29:04|69275.99
18:29:06|69275.99
18:29:06|69275.99
18:29:07|69275.99
18:29:09|69276.
18:29:09|69275.99
18:29:11|69276.
18:29:12|69275.99
18:29:13|69275.99
18:29:14|69275.99
18:29:16|69275.99
18:29:21|69264.
18:29:21|69263.48
18:29:22|69263.48
18:29:24|69263.49
18:29:26|69263.48
18:29:27|69264.01
18:29:27|69267.63
18:29:29|69267.63
18:29:31|69288.
18:29:31|69295.42
18:29:34|69297.82
18:29:35|69297.82
18:29:36|69297.82
18:29:37|69297.82
18:29:38|69297.82
18:29:39|69297.82
18:29:40|69297.83
18:29:42|69297.82
18:29:43|69297.83
18:29:44|69297.82
18:29:44|69297.82
18:29:45|69297.82
18:29:46|69297.82
18:29:48|69297.82
18:29:48|69297.82
18:29:50|69297.82
18:29:51|69296.09
18:29:52|69296.09
18:29:53|69296.09
18:29:54|69296.09
18:29:55|69296.1
18:29:56|69293.68
18:29:57|69293.68
18:29:58|69293.68
18:29:59|69288.83
18:30:01|69285.25
18:30:02|69285.26
18:30:03|69283.91
18:30:05|69283.92
18:30:05|69283.91
18:30:06|69283.92
18:30:08|69283.91
18:30:09|69293.68
18:30:09|69293.69
18:30:11|69293.68
18:30:12|69293.68
18:30:12|69293.67
18:30:14|69290.65
18:30:15|69288.79
18:30:16|69288.79
18:30:17|69280.45
18:30:17|69278.14
18:30:19|69275.49
18:30:20|69275.5
18:30:21|69275.49
18:30:22|69275.49
18:30:23|69275.49
18:30:24|69275.5
18:30:26|69275.49
18:30:28|69275.5
18:30:29|69279.28
18:30:30|69279.28
18:30:32|69279.27
18:30:33|69279.26
18:30:34|69279.26
18:30:34|69279.26
18:30:36|69279.26
18:30:37|69279.26
18:30:38|69279.26
18:30:40|69279.26
18:30:41|69279.27
18:30:41|69279.26
18:30:42|69279.27
18:30:44|69279.26
18:30:44|69279.26
18:30:45|69279.26
18:30:46|69279.26
18:30:47|69279.27
18:30:48|69279.26
18:30:49|69279.26
18:30:50|69279.27
18:30:51|69279.27
18:30:52|69279.26
18:30:54|69279.27
18:30:55|69279.27
18:30:56|69279.26
18:30:57|69284.
18:30:58|69288.78
18:30:59|69288.79
18:31:01|69288.79
18:31:01|69288.78
18:31:02|69297.55
18:31:03|69297.55
18:31:04|69297.54
18:31:05|69297.54
18:31:07|69299.99
18:31:07|69299.99
18:31:08|69300.
18:31:10|69300.
18:31:10|69299.99
18:31:11|69299.99
18:31:13|69299.99
18:31:13|69299.99
18:31:15|69300.
18:31:16|69299.99
18:31:17|69299.99
18:31:18|69299.99
18:31:18|69300.
18:31:20|69299.99
18:31:20|69299.99
18:31:21|69294.45
18:31:23|69294.44
18:31:24|69293.66
18:31:25|69286.49
18:31:27|69286.49
18:31:29|69286.49
18:31:29|69286.49
18:31:30|69286.49
18:31:31|69286.49
18:31:33|69286.49
18:31:34|69280.01
18:31:34|69280.02
18:31:36|69280.01
18:31:36|69280.01
18:31:38|69284.
18:31:39|69290.22
18:31:40|69290.22
18:31:41|69290.21
18:31:42|69290.21
18:31:43|69290.21
18:31:44|69297.53
18:31:45|69300.98
18:31:46|69300.98
18:31:48|69300.97
18:31:48|69310.28
18:31:49|69315.99
18:31:51|69315.98
18:31:51|69325.
18:31:53|69329.15
18:31:53|69329.15
18:31:54|69329.15
18:31:55|69329.15
18:31:56|69329.15
18:31:58|69329.15
18:31:58|69329.15
18:32:00|69329.16
18:32:01|69325.
18:32:02|69324.26
18:32:03|69324.27
18:32:03|69324.27
18:32:05|69324.26
18:32:05|69324.26
18:32:07|69324.27
18:32:07|69324.26
18:32:09|69324.26
18:32:09|69324.26
18:32:11|69324.27
18:32:12|69324.27
18:32:12|69316.66
18:32:14|69316.66
18:32:14|69304.24
18:32:16|69304.25
18:32:21|69304.
18:32:21|69298.53
18:32:23|69298.54
18:32:23|69298.54
18:32:24|69296.01
18:32:25|69288.01
18:32:26|69288.
18:32:28|69288.
18:32:30|69288.
18:32:31|69288.01
18:32:32|69288.
18:32:33|69288.
18:32:34|69277.19
18:32:36|69275.49
18:32:37|69275.5
18:32:38|69275.49
18:32:38|69275.49
18:32:40|69275.49
18:32:41|69275.49
18:32:41|69275.49
18:32:42|69271.43
18:32:44|69271.43
18:32:44|69271.43
18:32:46|69271.43
18:32:47|69271.43
18:32:48|69270.4
18:32:49|69269.43
18:32:50|69267.74
18:32:51|69267.74
18:32:52|69267.75
18:32:53|69267.74
18:32:55|69265.54
18:32:56|69265.54
18:32:57|69265.55
18:32:57|69265.54
18:32:59|69265.54
18:32:59|69265.55
18:33:01|69265.54
18:33:02|69265.54
18:33:03|69265.55
18:33:04|69265.54
18:33:05|69260.15
18:33:06|69260.16
18:33:07|69260.15
18:33:09|69260.16
18:33:09|69260.15
18:33:10|69260.16
18:33:11|69260.15
18:33:13|69260.15
18:33:14|69260.16
18:33:15|69260.15
18:33:16|69260.15
18:33:16|69260.15
18:33:18|69260.15
18:33:18|69257.05
18:33:19|69257.04
18:33:20|69256.92
18:33:21|69256.57
18:33:22|69256.57
18:33:24|69254.04
18:33:25|69254.
18:33:26|69254.01
18:33:27|69254.
18:33:29|69250.18
18:33:29|69250.
18:33:30|69250.01
18:33:31|69250.
18:33:33|69250.
18:33:34|69250.
18:33:35|69250.
18:33:35|69250.01
18:33:37|69250.
18:33:38|69250.
18:33:39|69250.01
18:33:40|69250.01
18:33:41|69250.
18:33:42|69250.01
18:33:43|69250.01
18:33:44|69250.01
18:33:45|69250.
18:33:46|69250.01
18:33:48|69250.
18:33:49|69250.
18:33:49|69250.
18:33:51|69250.01
18:33:52|69250.
18:33:53|69250.01
18:33:54|69250.
18:33:55|69250.
18:33:56|69250.
18:33:58|69250.01
18:33:58|69250.
18:33:59|69250.01
18:34:01|69250.
18:34:02|69250.01
18:34:03|69250.01
18:34:04|69246.23
18:34:05|69246.23
18:34:06|69246.22
18:34:07|69246.23
18:34:08|69246.23
18:34:09|69246.23
18:34:10|69246.22
18:34:11|69246.22
18:34:12|69246.22
18:34:13|69246.22
18:34:15|69246.22
18:34:15|69246.23
18:34:16|69246.23
18:34:17|69246.22
18:34:18|69246.23
18:34:20|69246.22
18:34:21|69250.01
18:34:22|69250.01
18:34:23|69250.01
18:34:24|69250.
18:34:25|69250.
18:34:26|69250.
18:34:27|69250.01
18:34:28|69250.
18:34:30|69247.01
18:34:32|69247.01
18:34:33|69247.
18:34:35|69247.01
18:34:36|69247.
18:34:37|69247.01
18:34:38|69247.01
18:34:40|69247.01
18:34:40|69247.01
18:34:42|69247.
18:34:43|69247.
18:34:43|69247.01
18:34:45|69247.01
18:34:46|69247.
18:34:46|69247.
18:34:48|69247.
18:34:49|69247.
18:34:50|69247.
18:34:50|69247.
18:34:52|69247.
18:34:53|69247.
18:34:54|69247.
18:34:55|69247.
18:34:56|69247.
18:34:57|69247.
18:34:58|69247.01
18:34:59|69247.01
18:35:00|69247.
18:35:01|69247.01
18:35:02|69237.67
18:35:04|69237.67
18:35:04|69237.67
18:35:05|69237.66
18:35:06|69237.67
18:35:07|69237.66
18:35:08|69237.66
18:35:09|69237.66
18:35:10|69237.67
18:35:11|69237.67
18:35:12|69237.66
18:35:14|69237.66
18:35:14|69237.66
18:35:15|69237.66
18:35:16|69237.67
18:35:17|69237.66
18:35:18|69237.67
18:35:20|69234.
18:35:20|69233.52
18:35:21|69233.53
18:35:23|69233.53
18:35:23|69233.52
18:35:24|69233.52
18:35:25|69229.93
18:35:26|69229.93
18:35:28|69229.93
18:35:28|69229.93
18:35:31|69233.53
18:35:31|69246.22
18:35:32|69246.21
18:35:33|69242.07
18:35:34|69242.07
18:35:35|69242.08
18:35:36|69242.07
18:35:37|69242.07
18:35:39|69242.08
18:35:40|69242.08
18:35:41|69242.07
18:35:42|69242.07
18:35:42|69242.07
18:35:43|69242.07
18:35:44|69242.08
18:35:46|69242.04
18:35:46|69242.05
18:35:47|69242.04
18:35:49|69242.05
18:35:51|69242.04
18:35:51|69242.04
18:35:53|69237.67
18:35:53|69237.67
18:35:54|69237.66
18:35:56|69237.66
18:35:56|69237.66
18:35:58|69237.66
18:35:59|69237.67
18:36:00|69237.66
18:36:01|69236.6
18:36:02|69236.34
18:36:03|69236.34
18:36:04|69233.51
18:36:05|69233.51
18:36:06|69225.42
18:36:07|69221.13
18:36:08|69221.14
18:36:10|69221.14
18:36:10|69223.99
18:36:11|69223.99
18:36:12|69224.
18:36:13|69228.13
18:36:14|69222.41
18:36:16|69221.13
18:36:17|69221.13
18:36:18|69221.14
18:36:18|69216.95
18:36:19|69214.01
18:36:20|69214.
18:36:22|69214.
18:36:22|69214.
18:36:24|69214.
18:36:25|69224.
18:36:26|69223.99
18:36:27|69223.99
18:36:28|69225.41
18:36:29|69227.98
18:36:30|69227.98
18:36:31|69227.98
18:36:33|69224.03
18:36:33|69217.28
18:36:35|69216.95
18:36:37|69212.04
18:36:37|69208.
18:36:38|69206.63
18:36:40|69206.62
18:36:41|69206.63
18:36:42|69206.62
18:36:43|69204.
18:36:45|69201.79
18:36:45|69196.57
18:36:47|69196.58
18:36:47|69196.58
18:36:49|69196.57
18:36:50|69196.57
18:36:50|69196.57
18:36:52|69196.58
18:36:52|69196.58
18:36:54|69196.58
18:36:55|69196.58
18:36:56|69196.57
18:36:57|69192.32
18:36:58|69192.31
18:36:59|69192.31
18:37:00|69192.32
18:37:01|69192.31
18:37:03|69192.32
18:37:04|69192.32
18:37:04|69189.73
18:37:06|69188.76
18:37:06|69182.89
18:37:08|69182.9
18:37:08|69182.89
18:37:10|69180.19
18:37:11|69176.01
18:37:12|69168.89
18:37:13|69164.
18:37:14|69150.95
18:37:15|69150.94
18:37:17|69145.22
18:37:17|69145.21
18:37:19|69145.22
18:37:19|69140.72
18:37:20|69140.71
18:37:21|69140.72
18:37:22|69140.72
18:37:23|69140.72
18:37:24|69140.71
18:37:25|69138.62
18:37:26|69131.09
18:37:27|69131.09
18:37:28|69131.08
18:37:29|69131.08
18:37:30|69131.08
18:37:32|69131.09
18:37:34|69109.9
18:37:35|69109.9
18:37:36|69109.9
18:37:38|69115.72
18:37:39|69125.5
18:37:40|69125.51
18:37:41|69125.51
18:37:42|69129.88
18:37:43|69131.09
18:37:45|69132.
18:37:46|69133.99
18:37:47|69139.21
18:37:48|69139.21
18:37:49|69139.21
18:37:50|69139.2
18:37:51|69139.21
18:37:53|69139.21
18:37:53|69139.2
18:37:55|69139.21
18:37:56|69139.2
18:37:57|69139.2
18:37:58|69139.2
18:37:59|69139.2
18:38:00|69139.2
18:38:01|69139.2
18:38:02|69139.2
18:38:03|69139.2
18:38:05|69139.21
18:38:05|69139.21
18:38:06|69139.2
18:38:07|69139.21
18:38:09|69139.2
18:38:11|69145.7
18:38:11|69159.99
18:38:12|69160.
18:38:13|69159.99
18:38:15|69166.43
18:38:16|69176.81
18:38:17|69176.81
18:38:18|69176.81
18:38:19|69176.81
18:38:20|69176.81
18:38:21|69176.81
18:38:22|69180.18
18:38:23|69180.18
18:38:24|69180.18
18:38:25|69180.19
18:38:28|69180.18
18:38:29|69180.18
18:38:29|69180.19
18:38:30|69183.74
18:38:32|69185.73
18:38:34|69185.74
18:38:35|69185.73
18:38:36|69185.74
18:38:37|69186.73
18:38:38|69186.74
18:38:39|69186.74
18:38:41|69186.73
18:38:41|69186.74
18:38:43|69186.73
18:38:44|69186.74
18:38:45|69186.74
18:38:46|69186.73
18:38:47|69186.74
18:38:48|69186.73
18:38:49|69181.9
18:38:50|69181.9
18:38:51|69181.9
18:38:52|69181.9
18:38:53|69181.9
18:38:54|69181.91
18:38:55|69181.91
18:38:56|69181.91
18:38:57|69181.9
18:38:58|69181.9
18:39:00|69181.9
18:39:00|69181.91
18:39:01|69180.6
18:39:02|69160.
18:39:03|69144.01
18:39:04|69144.01
18:39:05|69144.01
18:39:06|69144.01
18:39:08|69144.02
18:39:10|69144.02
18:39:10|69144.02
18:39:11|69144.01
18:39:13|69144.01
18:39:13|69144.02
18:39:14|69144.02
18:39:16|69144.02
18:39:16|69144.02
18:39:18|69144.01
18:39:19|69144.02
18:39:20|69144.01
18:39:21|69144.01
18:39:22|69144.01
18:39:23|69144.01
18:39:25|69144.02
18:39:25|69144.02
18:39:26|69144.01
18:39:27|69144.01
18:39:28|69144.02
18:39:29|69144.01
18:39:30|69144.01
18:39:31|69146.06
18:39:33|69146.06
18:39:35|69146.06
18:39:35|69146.05
18:39:37|69146.06
18:39:38|69146.06
18:39:39|69146.06
18:39:40|69146.05
18:39:42|69146.06
18:39:42|69146.05
18:39:44|69146.05
18:39:44|69146.05
18:39:45|69146.05
18:39:46|69146.05
18:39:47|69146.06
18:39:49|69146.05
18:39:50|69146.06
18:39:50|69146.05
18:39:51|69146.05
18:39:53|69146.05
18:39:54|69146.05
18:39:55|69146.05
18:39:56|69146.05
18:39:57|69146.06
18:39:58|69146.05
18:39:59|69146.06
18:40:00|69146.06
18:40:01|69146.05
18:40:02|69146.06
18:40:03|69146.06
18:40:04|69146.05
18:40:05|69156.91
18:40:06|69169.94
18:40:07|69181.9
18:40:08|69191.46
18:40:09|69193.99
18:40:10|69205.96
18:40:11|69205.95
18:40:13|69205.96
18:40:14|69205.95
18:40:15|69204.35
18:40:16|69200.34
18:40:17|69200.34
18:40:18|69168.
18:40:19|69164.01
18:40:20|69164.
18:40:21|69164.01
18:40:22|69164.01
18:40:23|69164.
18:40:24|69164.01
18:40:26|69169.15
18:40:26|69179.
18:40:27|69179.55
18:40:28|69179.55
18:40:29|69179.56
18:40:30|69179.55
18:40:31|69179.56
18:40:32|69179.55
18:40:33|69201.19
18:40:35|69201.18
18:40:37|69201.19
18:40:37|69201.19
18:40:39|69201.19
18:40:42|69201.18
18:40:43|69201.19
18:40:45|69201.18
18:40:46|69201.18
18:40:47|69201.18
18:40:48|69201.18
18:40:49|69201.18
18:40:50|69201.18
18:40:51|69201.18
18:40:52|69201.19
18:40:53|69201.18
18:40:55|69201.18
18:40:55|69201.18
18:40:56|69201.18
18:40:57|69201.18
18:40:59|69201.18
18:41:00|69201.18
18:41:01|69201.18
18:41:02|69201.19
18:41:03|69201.19
18:41:04|69201.18
18:41:05|69201.19
18:41:06|69201.19
18:41:07|69201.18
18:41:08|69201.19
18:41:09|69201.19
18:41:11|69201.18
18:41:12|69201.18
18:41:12|69201.19
18:41:13|69201.19
18:41:15|69201.19
18:41:15|69201.18
18:41:17|69201.19
18:41:17|69201.19
18:41:19|69201.18
18:41:20|69201.18
18:41:20|69201.18
18:41:21|69201.18
18:41:23|69201.18
18:41:24|69201.18
18:41:25|69201.18
18:41:26|69203.99
18:41:27|69225.01
18:41:28|69226.43
18:41:28|69226.71
18:41:30|69230.75
18:41:31|69230.74
18:41:31|69230.74
18:41:33|69230.74
18:41:33|69230.74
18:41:35|69230.74
18:41:37|69226.6
18:41:38|69220.97
18:41:38|69216.01
18:41:39|69216.01
18:41:40|69216.
18:41:42|69216.
18:41:43|69200.
18:41:44|69200.01
18:41:46|69200.01
18:41:47|69200.
18:41:48|69192.01
18:41:50|69192.
18:41:51|69192.01
18:41:52|69192.01
18:41:53|69192.01
18:41:54|69192.01
18:41:55|69196.15
18:41:57|69197.64
18:41:57|69197.65
18:41:58|69197.64
18:41:59|69197.64
18:42:01|69197.65
18:42:02|69197.65
18:42:03|69200.
18:42:03|69200.01
18:42:05|69200.01
18:42:05|69214.31
18:42:07|69214.32
18:42:07|69214.31
18:42:08|69214.32
18:42:10|69214.31
18:42:10|69214.32
18:42:12|69214.31
18:42:13|69214.32
18:42:13|69214.32
18:42:15|69214.31
18:42:16|69214.32
18:42:17|69239.12
18:42:18|69239.12
18:42:19|69239.13
18:42:20|69239.13
18:42:21|69256.97
18:42:23|69268.32
18:42:23|69276.01
18:42:24|69276.01
18:42:25|69294.
18:42:26|69293.99
18:42:27|69284.26
18:42:28|69284.26
18:42:29|69284.27
18:42:30|69276.01
18:42:31|69276.01
18:42:32|69272.38
18:42:33|69268.
18:42:34|69265.27
18:42:35|69264.
18:42:36|69264.
18:42:38|69264.
18:42:39|69256.
18:42:40|69256.01
18:42:41|69256.01
18:42:43|69256.01
18:42:44|69256.01
18:42:45|69256.01
18:42:46|69256.01
18:42:47|69256.
18:42:47|69256.
18:42:49|69256.01
18:42:50|69256.
18:42:52|69256.
18:42:52|69256.
18:42:54|69256.
18:42:54|69256.01
18:42:56|69256.01
18:42:57|69256.
18:42:58|69270.21
18:42:59|69280.58
18:43:00|69280.59
18:43:01|69280.58
18:43:02|69276.43
18:43:03|69274.24
18:43:04|69274.25
18:43:05|69274.24
18:43:06|69276.03
18:43:07|69303.38
18:43:08|69303.37
18:43:09|69303.37
18:43:10|69303.38
18:43:12|69303.38
18:43:12|69303.37
18:43:13|69303.37
18:43:15|69303.38
18:43:16|69303.37
18:43:17|69302.68
18:43:18|69299.19
18:43:18|69296.02
18:43:19|69296.03
18:43:20|69296.03
18:43:21|69296.03
18:43:23|69296.02
18:43:24|69296.02
18:43:25|69296.1
18:43:26|69307.91
18:43:27|69307.91
18:43:28|69307.91
18:43:29|69307.92
18:43:30|69307.92
18:43:31|69307.91
18:43:32|69311.13
18:43:33|69311.13
18:43:34|69311.13
18:43:35|69311.13
18:43:36|69311.13
18:43:37|69311.12
18:43:39|69311.13
18:43:40|69311.13
18:43:41|69311.13
18:43:42|69311.13
18:43:43|69311.13
18:43:44|69311.13
18:43:45|69314.85
18:43:47|69314.85
18:43:48|69314.86
18:43:49|69314.86
18:43:51|69314.85
18:43:52|69314.85
18:43:52|69314.85
18:43:54|69314.85
18:43:55|69314.86
18:43:56|69314.86
18:43:56|69314.86
18:43:58|69314.86
18:43:58|69317.6
18:44:00|69322.53
18:44:01|69322.52
18:44:02|69322.53
18:44:03|69322.53
18:44:04|69322.52
18:44:06|69322.52
18:44:06|69322.52
18:44:07|69322.52
18:44:08|69322.53
18:44:09|69322.52
18:44:10|69322.52
18:44:11|69322.52
18:44:13|69322.53
18:44:13|69322.53
18:44:15|69322.52
18:44:15|69322.52
18:44:16|69317.64
18:44:17|69322.52
18:44:18|69322.52
18:44:19|69322.52
18:44:21|69322.53
18:44:21|69315.32
18:44:22|69310.
18:44:23|69304.8
18:44:24|69304.21
18:44:26|69299.15
18:44:27|69299.14
18:44:28|69294.66
18:44:29|69294.67
18:44:30|69294.66
18:44:31|69294.67
18:44:32|69294.67
18:44:34|69294.67
18:44:34|69294.67
18:44:35|69294.67
18:44:36|69294.67
18:44:37|69294.66
18:44:39|69294.66
18:44:41|69294.67
18:44:42|69294.67
18:44:43|69294.66
18:44:45|69294.67
18:44:47|69294.66
18:44:48|69294.67
18:44:49|69294.67
18:44:51|69294.67
18:44:51|69294.66
18:44:53|69294.66
18:44:54|69294.66
18:44:54|69294.67
18:44:56|69294.67
18:44:57|69294.67
18:44:57|69294.66
18:44:58|69294.66
18:44:59|69294.66
18:45:00|69291.66
18:45:01|69284.15
18:45:03|69284.14
18:45:03|69284.14
18:45:05|69284.15
18:45:06|69284.15
18:45:06|69293.36
18:45:08|69293.36
18:45:09|69293.37
18:45:09|69293.37
18:45:10|69293.36
18:45:11|69293.36
18:45:13|69293.37
18:45:14|69304.
18:45:15|69304.33
18:45:16|69304.34
18:45:17|69284.01
18:45:19|69284.01
18:45:19|69284.
18:45:20|69284.01
18:45:21|69284.01
18:45:22|69284.01
18:45:23|69284.
18:45:25|69284.01
18:45:26|69284.01
18:45:27|69280.01
18:45:28|69280.
18:45:29|69280.01
18:45:30|69280.
18:45:31|69280.01
18:45:32|69272.
18:45:33|69272.01
18:45:34|69272.
18:45:35|69272.
18:45:36|69272.01
18:45:37|69272.
18:45:38|69272.
18:45:39|69272.
18:45:41|69272.01
18:45:43|69272.01
18:45:44|69272.
18:45:45|69272.
18:45:46|69272.
18:45:47|69271.45
18:45:47|69271.45
18:45:48|69271.45
18:45:49|69271.45
18:45:51|69271.46
18:45:52|69271.45
18:45:53|69271.45
18:45:54|69271.45
18:45:55|69271.46
18:45:57|69271.45
18:45:57|69271.46
18:45:58|69271.46
18:46:00|69271.45
18:46:01|69271.46
18:46:02|69271.45
18:46:03|69266.82
18:46:03|69266.82
18:46:04|69264.
18:46:06|69264.
18:46:07|69264.
18:46:08|69264.01
18:46:09|69263.67
18:46:10|69263.67
18:46:11|69263.66
18:46:12|69263.66
18:46:13|69263.66
18:46:14|69263.66
18:46:15|69263.66
18:46:16|69263.67
18:46:17|69263.66
18:46:18|69263.67
18:46:19|69271.46
18:46:20|69271.46
18:46:21|69271.46
18:46:22|69271.47
18:46:24|69271.46
18:46:24|69271.46
18:46:25|69271.46
18:46:27|69271.46
18:46:27|69271.47
18:46:28|69271.47
18:46:29|69271.46
18:46:30|69271.47
18:46:32|69271.46
18:46:33|69271.47
18:46:33|69271.46
18:46:35|69271.46
18:46:36|69271.47
18:46:36|69271.46
18:46:38|69271.46
18:46:39|69271.46
18:46:39|69271.46
18:46:40|69271.46
18:46:43|69271.46
18:46:44|69271.46
18:46:46|69271.47
18:46:47|69271.46
18:46:48|69271.47
18:46:49|69271.46
18:46:50|69271.46
18:46:51|69271.46
18:46:52|69271.46
18:46:53|69271.46
18:46:55|69271.47
18:46:55|69271.46
18:46:56|69271.46
18:46:58|69271.47
18:46:58|69271.46
18:47:00|69269.39
18:47:00|69269.4
18:47:02|69269.4
18:47:03|69269.4
18:47:04|69269.4
18:47:05|69269.39
18:47:06|69269.4
18:47:07|69269.39
18:47:08|69263.67
18:47:09|69263.68
18:47:11|69245.8
18:47:12|69245.68
18:47:13|69245.69
18:47:14|69245.68
18:47:15|69245.69
18:47:16|69245.69
18:47:17|69245.69
18:47:18|69242.06
18:47:19|69242.06
18:47:20|69242.06
18:47:21|69242.06
18:47:22|69242.05
18:47:23|69242.05
18:47:24|69242.06
18:47:25|69242.06
18:47:26|69242.05
18:47:27|69242.05
18:47:28|69242.06
18:47:29|69242.06
18:47:30|69242.05
18:47:31|69236.54
18:47:32|69239.21
18:47:33|69271.46
18:47:35|69273.99
18:47:37|69273.99
18:47:38|69264.01
18:47:39|69260.
18:47:40|69250.01
18:47:41|69250.
18:47:42|69250.01
18:47:43|69250.
18:47:45|69250.
18:47:46|69250.
18:47:47|69250.01
18:47:49|69250.01
18:47:49|69250.
18:47:51|69250.01
18:47:53|69250.01
18:47:54|69253.31
18:47:55|69259.17
18:47:56|69259.17
18:47:57|69255.02
18:47:58|69255.01
18:47:59|69255.02
18:48:00|69246.38
18:48:01|69246.38
18:48:03|69246.38
18:48:04|69246.38
18:48:05|69246.39
18:48:06|69240.01
18:48:07|69240.01
18:48:08|69240.01
18:48:09|69240.
18:48:10|69240.01
18:48:11|69240.
18:48:12|69240.
18:48:13|69240.
18:48:14|69240.01
18:48:16|69240.01
18:48:16|69240.01
18:48:17|69240.01
18:48:18|69240.
18:48:20|69240.01
18:48:21|69240.01
18:48:22|69240.
18:48:23|69235.
18:48:24|69234.
18:48:25|69234.01
18:48:26|69234.
18:48:27|69234.01
18:48:28|69234.
18:48:29|69230.16
18:48:31|69230.16
18:48:31|69226.58
18:48:32|69220.
18:48:34|69220.01
18:48:34|69220.
18:48:35|69220.
18:48:36|69220.01
18:48:37|69220.
18:48:38|69220.
18:48:40|69220.
18:48:40|69217.26
18:48:42|69217.25
18:48:44|69217.25
18:48:44|69217.25
18:48:46|69217.25
18:48:47|69217.25
18:48:49|69217.26
18:48:50|69217.26
18:48:51|69217.26
18:48:51|69217.5
18:48:53|69217.5
18:48:54|69217.51
18:48:55|69217.5
18:48:56|69217.5
18:48:57|69217.5
18:48:58|69217.5
18:48:59|69217.51
18:49:00|69217.5
18:49:02|69217.5
18:49:02|69217.5
18:49:03|69217.5
18:49:04|69217.5
18:49:06|69214.97
18:49:06|69214.97
18:49:07|69214.98
18:49:09|69214.97
18:49:10|69214.98
18:49:11|69214.98
18:49:12|69214.97
18:49:13|69214.98
18:49:14|69226.1
18:49:15|69229.99
18:49:16|69229.99
18:49:17|69217.56
18:49:18|69217.56
18:49:19|69217.56
18:49:20|69217.56
18:49:22|69217.55
18:49:22|69217.56
18:49:23|69217.56
18:49:25|69217.56
18:49:25|69217.56
18:49:26|69217.56
18:49:27|69217.55
18:49:28|69217.56
18:49:29|69217.56
18:49:30|69217.56
18:49:31|69217.55
18:49:32|69217.55
18:49:34|69217.56
18:49:34|69223.
18:49:35|69222.99
18:49:36|69223.
18:49:37|69223.
18:49:38|69223.
18:49:39|69223.
18:49:41|69222.99
18:49:41|69239.11
18:49:43|69240.
18:49:44|69240.
18:49:45|69239.99
18:49:46|69239.99
18:49:47|69239.11
18:49:48|69234.04
18:49:50|69234.04
18:49:51|69234.04
18:49:52|69234.03
18:49:53|69234.03
18:49:54|69234.03
18:49:55|69234.03
18:49:56|69234.04
18:49:57|69234.04
18:49:58|69234.03
18:49:59|69234.04
18:50:01|69234.01
18:50:02|69226.58
18:50:03|69226.58
18:50:04|69226.57
18:50:06|69226.58
18:50:06|69226.58
18:50:08|69226.58
18:50:08|69210.4
18:50:09|69210.41
18:50:10|69210.41
18:50:12|69210.4
18:50:12|69210.4
18:50:13|69210.4
18:50:14|69204.9
18:50:16|69204.9
18:50:16|69204.91
18:50:18|69204.9
18:50:18|69204.91
18:50:19|69204.91
18:50:20|69204.91
18:50:22|69204.91
18:50:23|69204.91
18:50:24|69204.9
18:50:25|69204.9
18:50:25|69204.9
18:50:28|69197.94
18:50:28|69194.01
18:50:30|69194.01
18:50:31|69194.
18:50:32|69194.
18:50:33|69194.
18:50:34|69205.09
18:50:35|69205.09
18:50:36|69205.09
18:50:37|69205.09
18:50:38|69201.78
18:50:39|69201.78
18:50:40|69201.78
18:50:41|69201.78
18:50:42|69207.5
18:50:43|69215.4
18:50:44|69219.45
18:50:45|69238.29
18:50:47|69238.29
18:50:47|69238.29
18:50:48|69238.29
18:50:49|69231.79
18:50:51|69230.38
18:50:53|69230.
18:50:53|69228.
18:50:54|69228.01
18:50:56|69228.01
18:50:56|69228.
18:50:57|69228.01
18:50:59|69228.
18:50:59|69228.
18:51:00|69228.
18:51:02|69228.
18:51:04|69228.
18:51:04|69228.
18:51:06|69228.01
18:51:06|69228.
18:51:08|69228.01
18:51:09|69228.01
18:51:10|69228.01
18:51:11|69228.01
18:51:12|69228.01
18:51:13|69228.01
18:51:14|69228.01
18:51:15|69228.
18:51:16|69228.01
18:51:17|69228.01
18:51:18|69235.38
18:51:19|69243.99
18:51:21|69247.99
18:51:21|69247.99
18:51:22|69248.
18:51:24|69248.
18:51:24|69248.
18:51:25|69250.
18:51:26|69249.99
18:51:28|69249.99
18:51:28|69250.
18:51:30|69250.
18:51:31|69250.
18:51:32|69259.99
18:51:33|69270.
18:51:34|69269.99
18:51:35|69279.33
18:51:37|69279.32
18:51:38|69279.4
18:51:38|69287.98
18:51:39|69287.98
18:51:40|69290.
18:51:42|69298.03
18:51:42|69298.02
18:51:43|69304.32
18:51:44|69304.33
18:51:45|69304.32
18:51:46|69304.32
18:51:49|69304.33
18:51:49|69304.33
18:51:51|69308.05
18:51:52|69308.05
18:51:52|69308.05
18:51:53|69308.05
18:51:55|69308.05
18:51:56|69308.06
18:51:56|69308.06
18:51:58|69308.06
18:51:59|69308.05
18:52:00|69308.06
18:52:01|69308.05
18:52:02|69308.06
18:52:03|69308.05
18:52:05|69308.05
18:52:05|69308.06
18:52:06|69308.06
18:52:08|69308.05
18:52:09|69308.06
18:52:09|69308.05
18:52:11|69308.06
18:52:11|69308.06
18:52:13|69308.06
18:52:13|69324.27
18:52:15|69324.26
18:52:15|69320.
18:52:16|69313.6
18:52:17|69304.61
18:52:19|69304.01
18:52:20|69298.02
18:52:21|69298.03
18:52:22|69298.03
18:52:24|69298.02
18:52:24|69298.02
18:52:25|69298.02
18:52:26|69298.02
18:52:28|69298.03
18:52:29|69292.01
18:52:30|69292.01
18:52:31|69292.01
18:52:32|69284.
18:52:32|69284.
18:52:34|69284.
18:52:35|69284.
18:52:35|69284.01
18:52:37|69284.01
18:52:38|69284.
18:52:39|69284.01
18:52:40|69280.
18:52:40|69280.
18:52:42|69280.01
18:52:42|69280.
18:52:44|69280.01
18:52:45|69280.
18:52:45|69280.01
18:52:46|69280.
18:52:49|69280.
18:52:50|69280.01
18:52:51|69280.
18:52:52|69280.
18:52:53|69280.01
18:52:54|69280.
18:52:56|69280.
18:52:56|69280.01
18:52:58|69280.01
18:52:59|69280.01
18:52:59|69282.98
18:53:00|69282.98
18:53:01|69282.99
18:53:03|69282.99
18:53:04|69282.99
18:53:05|69282.98
18:53:07|69286.18
18:53:08|69286.18
18:53:09|69286.18
18:53:09|69298.03
18:53:10|69298.02
18:53:11|69298.03
18:53:13|69298.03
18:53:13|69299.99
18:53:15|69299.99
18:53:15|69299.99
18:53:16|69300.
18:53:17|69299.99
18:53:19|69299.99
18:53:20|69300.
18:53:21|69300.
18:53:22|69300.
18:53:23|69299.99
18:53:25|69299.99
18:53:26|69299.99
18:53:27|69299.99
18:53:28|69304.
18:53:28|69304.
18:53:30|69304.
18:53:31|69304.
18:53:32|69304.
18:53:33|69304.
18:53:34|69305.6
18:53:35|69305.6
18:53:36|69314.
18:53:37|69314.
18:53:38|69313.99
18:53:39|69313.99
18:53:41|69309.84
18:53:42|69300.9
18:53:42|69296.01
18:53:44|69296.01
18:53:45|69296.01
18:53:45|69296.01
18:53:46|69296.01
18:53:49|69296.
18:53:50|69296.01
18:53:51|69296.
18:53:52|69296.
18:53:53|69296.01
18:53:54|69296.
18:53:55|69296.01
18:53:56|69296.01
18:53:57|69296.
18:53:58|69296.01
18:53:59|69296.
18:54:00|69296.01
18:54:01|69296.
18:54:03|69296.
18:54:04|69296.01
18:54:04|69296.01
18:54:06|69296.
18:54:06|69296.01
18:54:07|69296.
18:54:08|69296.01
18:54:09|69296.01
18:54:11|69296.
18:54:11|69296.
18:54:12|69296.01
18:54:13|69296.
18:54:14|69296.01
18:54:15|69296.01
18:54:16|69296.01
18:54:17|69296.
18:54:18|69296.01
18:54:20|69296.01
18:54:20|69296.
18:54:22|69296.
18:54:22|69291.07
18:54:23|69290.01
18:54:25|69290.01
18:54:26|69290.01
18:54:26|69290.
18:54:28|69290.
18:54:28|69290.01
18:54:29|69290.01
18:54:31|69290.
18:54:32|69290.01
18:54:33|69290.01
18:54:34|69290.
18:54:34|69290.
18:54:36|69290.
18:54:37|69290.
18:54:38|69290.01
18:54:39|69290.
18:54:40|69290.
18:54:41|69290.
18:54:42|69290.01
18:54:43|69290.
18:54:44|69290.
18:54:45|69290.01
18:54:46|69290.
18:54:47|69290.
18:54:48|69290.
18:54:49|69290.
18:54:50|69290.
18:54:51|69290.
18:54:52|69290.
18:54:53|69290.
18:54:54|69290.01
18:54:56|69290.
18:54:56|69290.
18:54:58|69290.01
18:54:58|69290.
18:55:00|69290.
18:55:01|69290.01
18:55:03|69289.55
18:55:03|69288.85
18:55:05|69288.85
18:55:05|69288.86
18:55:07|69288.86
18:55:08|69288.86
18:55:09|69288.86
18:55:10|69288.85
18:55:11|69288.86
18:55:12|69288.86
18:55:13|69289.99
18:55:15|69298.06
18:55:15|69298.06
18:55:17|69298.07
18:55:18|69310.28
18:55:18|69310.75
18:55:20|69310.74
18:55:21|69310.75
18:55:22|69310.75
18:55:23|69310.74
18:55:24|69310.75
18:55:25|69310.75
18:55:26|69310.75
18:55:27|69310.75
18:55:28|69310.74
18:55:29|69310.75
18:55:30|69310.74
18:55:31|69310.75
18:55:33|69310.8
18:55:33|69319.41
18:55:34|69325.55
18:55:35|69325.55
18:55:36|69325.56
18:55:38|69333.99
18:55:38|69333.98
18:55:39|69333.98
18:55:41|69333.98
18:55:42|69333.99
18:55:43|69333.98
18:55:44|69333.99
18:55:45|69333.98
18:55:47|69338.13
18:55:48|69338.12
18:55:48|69338.12
18:55:49|69352.84
18:55:51|69358.86
18:55:53|69358.87
18:55:54|69358.87
18:55:55|69358.86
18:55:56|69358.87
18:55:56|69358.87
18:55:58|69358.87
18:55:59|69358.87
18:56:00|69358.87
18:56:02|69358.87
18:56:03|69358.87
18:56:03|69358.86
18:56:04|69358.86
18:56:06|69358.86
18:56:07|69358.87
18:56:08|69358.86
18:56:10|69358.87
18:56:10|69358.86
18:56:12|69358.86
18:56:12|69358.86
18:56:13|69358.86
18:56:15|69358.86
18:56:15|69358.87
18:56:17|69358.87
18:56:18|69358.86
18:56:19|69358.87
18:56:20|69358.87
18:56:21|69358.86
18:56:22|69358.87
18:56:23|69358.87
18:56:23|69358.86
18:56:25|69358.86
18:56:25|69355.87
18:56:27|69355.87
18:56:28|69355.87
18:56:29|69355.86
18:56:30|69355.87
18:56:32|69355.87
18:56:33|69355.87
18:56:34|69355.87
18:56:35|69355.87
18:56:36|69355.87
18:56:37|69355.87
18:56:38|69355.86
18:56:39|69355.86
18:56:40|69355.86
18:56:41|69355.87
18:56:42|69355.86
18:56:43|69355.87
18:56:44|69355.86
18:56:45|69355.86
18:56:46|69355.87
18:56:47|69355.87
18:56:48|69355.87
18:56:49|69355.87
18:56:50|69355.86
18:56:52|69355.86
18:56:52|69355.87
18:56:54|69355.87
18:56:55|69355.86
18:56:56|69355.86
18:56:57|69355.86
18:56:58|69355.86
18:57:00|69355.87
18:57:01|69355.87
18:57:02|69363.02
18:57:02|69363.02
18:57:04|69363.01
18:57:05|69363.01
18:57:06|69363.02
18:57:08|69363.01
18:57:09|69363.01
18:57:10|69363.01
18:57:11|69363.01
18:57:12|69363.02
18:57:13|69363.01
18:57:14|69363.02
18:57:15|69363.01
18:57:16|69363.01
18:57:20|69363.01
18:57:21|69363.02
18:57:22|69363.01
18:57:24|69363.02
18:57:25|69363.02
18:57:26|69363.01
18:57:27|69363.01
18:57:27|69363.02
18:57:28|69363.01
18:57:29|69363.01
18:57:31|69363.01
18:57:31|69363.01
18:57:33|69363.01
18:57:34|69363.02
18:57:35|69363.02
18:57:36|69363.01
18:57:37|69363.01
18:57:38|69363.01
18:57:39|69363.01
18:57:41|69363.01
18:57:42|69353.06
18:57:43|69349.99
18:57:43|69349.99
18:57:44|69348.4
18:57:45|69348.4
18:57:47|69348.4
18:57:48|69348.41
18:57:48|69348.4
18:57:49|69348.4
18:57:50|69348.4
18:57:53|69348.41
18:57:54|69348.4
18:57:55|69348.4
18:57:56|69348.41
18:57:58|69348.41
18:57:59|69348.41
18:57:59|69348.41
18:58:01|69348.4
18:58:03|69348.4
18:58:03|69348.4
18:58:05|69348.41
18:58:06|69337.11
18:58:06|69337.11
18:58:08|69337.11
18:58:10|69346.09
18:58:11|69348.41
18:58:12|69355.86
18:58:12|69359.99
18:58:13|69360.
18:58:15|69359.99
18:58:16|69360.
18:58:17|69359.99
18:58:18|69360.
18:58:20|69363.99
18:58:21|69363.99
18:58:22|69364.
18:58:22|69369.99
18:58:24|69370.
18:58:25|69369.99
18:58:26|69370.
18:58:27|69368.01
18:58:28|69363.99
18:58:29|69363.99
18:58:31|69364.
18:58:32|69363.99
18:58:32|69364.
18:58:34|69363.99
18:58:34|69363.99
18:58:36|69364.
18:58:36|69363.99
18:58:38|69364.
18:58:38|69363.99
18:58:39|69363.99
18:58:41|69364.
18:58:42|69363.99
18:58:43|69363.99
18:58:44|69363.99
18:58:45|69363.99
18:58:46|69364.
18:58:47|69363.99
18:58:48|69363.99
18:58:49|69364.
18:58:50|69364.
18:58:51|69363.99
18:58:52|69363.99
18:58:54|69363.99
18:58:56|69363.99
18:58:57|69363.01
18:58:58|69358.08
18:58:59|69358.08
18:59:00|69358.08
18:59:02|69358.08
18:59:02|69358.07
18:59:03|69358.07
18:59:05|69358.08
18:59:06|69358.07
18:59:06|69358.07
18:59:08|69358.08
18:59:08|69358.07
18:59:10|69358.08
18:59:11|69358.05
18:59:12|69358.05
18:59:14|69358.05
18:59:14|69358.05
18:59:15|69358.05
18:59:16|69358.04
18:59:18|69358.04
18:59:18|69358.04
18:59:19|69358.05
18:59:20|69358.04
18:59:22|69358.05
18:59:23|69358.04
18:59:24|69358.04
18:59:25|69358.04
18:59:26|69358.05
18:59:27|69358.05
18:59:28|69358.04
18:59:29|69358.04
18:59:30|69358.05
18:59:32|69358.04
18:59:33|69358.05
18:59:34|69358.05
18:59:35|69358.05
18:59:36|69358.04
18:59:36|69358.04
18:59:38|69358.05
18:59:39|69358.05
18:59:39|69358.04
18:59:40|69358.04
18:59:42|69358.04
18:59:43|69358.04
18:59:44|69358.04
18:59:45|69358.04
18:59:45|69358.05
18:59:46|69358.05
18:59:48|69358.04
18:59:49|69358.04
18:59:49|69358.05
18:59:51|69353.45
18:59:51|69360.13
18:59:52|69360.13
18:59:55|69360.13
18:59:56|69360.13
18:59:57|69360.12
18:59:58|69360.13
18:59:59|69360.12
19:00:01|69360.13
19:00:02|69360.13
19:00:03|69360.12
19:00:04|69360.13
19:00:05|69360.13
19:00:06|69366.13
19:00:08|69366.45
19:00:09|69366.45
19:00:10|69366.46
19:00:11|69364.03
19:00:12|69364.04
19:00:12|69364.04
19:00:14|69364.04
19:00:15|69364.03
19:00:16|69364.04
19:00:17|69364.04
19:00:18|69342.3
19:00:19|69342.3
19:00:20|69342.29
19:00:21|69342.29
19:00:22|69339.72
19:00:23|69334.01
19:00:24|69334.01
19:00:25|69334.01
19:00:26|69334.
19:00:27|69334.
19:00:28|69334.01
19:00:29|69334.01
19:00:30|69334.01
19:00:31|69334.
19:00:33|69334.01
19:00:33|69334.
19:00:34|69334.
19:00:35|69334.01
19:00:36|69334.
19:00:37|69334.01
19:00:38|69334.01
19:00:39|69334.01
19:00:40|69334.01
19:00:41|69334.01
19:00:42|69324.65
19:00:43|69324.64
19:00:44|69324.65
19:00:45|69324.64
19:00:46|69324.65
19:00:48|69324.64
19:00:48|69324.65
19:00:49|69308.52
19:00:50|69308.53
19:00:51|69308.53
19:00:52|69308.53
19:00:53|69308.39
19:00:55|69305.38
19:00:56|69305.37
19:00:57|69305.38
19:00:58|69301.6
19:00:59|69301.6
19:01:00|69301.61
19:01:02|69278.48
19:01:03|69280.96
19:01:04|69280.96
19:01:06|69280.95
19:01:06|69280.95
19:01:08|69273.88
19:01:08|69270.28
19:01:09|69270.28
19:01:10|69270.28
19:01:12|69270.29
19:01:12|69270.28
19:01:14|69270.28
19:01:15|69270.29
19:01:16|69270.28
19:01:17|69270.29
19:01:18|69279.99
19:01:19|69280.
19:01:20|69280.
19:01:21|69279.99
19:01:22|69283.95
19:01:23|69286.12
19:01:24|69290.
19:01:25|69294.52
19:01:26|69299.99
19:01:27|69306.7
19:01:28|69306.7
19:01:29|69306.7
19:01:30|69306.7
19:01:31|69306.69
19:01:32|69306.69
19:01:34|69306.7
19:01:34|69306.69
19:01:35|69308.53
19:01:36|69308.52
19:01:37|69308.52
19:01:39|69308.53
19:01:39|69318.79
19:01:41|69323.19
19:01:42|69331.21
19:01:43|69331.22
19:01:44|69331.22
19:01:45|69331.21
19:01:47|69331.22
19:01:48|69331.21
19:01:48|69328.6
19:01:49|69328.
19:01:50|69327.99
19:01:51|69328.
19:01:53|69324.
19:01:54|69324.01
19:01:54|69324.01
19:01:56|69324.01
19:01:57|69324.01
19:01:59|69324.01
19:02:00|69324.
19:02:01|69324.01
19:02:01|69324.01
19:02:02|69318.81
19:02:03|69318.81
19:02:04|69318.81
19:02:05|69309.42
19:02:07|69308.77
19:02:07|69308.77
19:02:09|69308.77
19:02:10|69308.77
19:02:11|69308.76
19:02:12|69308.76
19:02:13|69308.76
19:02:14|69308.77
19:02:15|69304.
19:02:16|69304.
19:02:17|69304.01
19:02:18|69304.01
19:02:19|69304.01
19:02:21|69304.
19:02:21|69304.01
19:02:23|69294.3
19:02:24|69290.02
19:02:25|69290.02
19:02:25|69290.01
19:02:27|69280.08
19:02:28|69280.08
19:02:28|69280.08
19:02:29|69280.08
19:02:31|69275.64
19:02:33|69275.63
19:02:33|69275.64
19:02:35|69275.64
19:02:35|69275.64
19:02:36|69275.64
19:02:38|69275.63
19:02:38|69275.64
19:02:40|69275.64
19:02:41|69275.64
19:02:42|69275.64
19:02:43|69275.64
19:02:44|69275.63
19:02:45|69275.63
19:02:46|69275.64
19:02:47|69270.3
19:02:48|69270.29
19:02:49|69270.3
19:02:50|69270.3
19:02:51|69270.3
19:02:52|69270.3
19:02:53|69270.3
19:02:55|69270.3
19:02:55|69270.3
19:02:56|69270.3
19:02:57|69270.3
19:02:59|69270.3
19:03:01|69270.29
19:03:02|69270.29
19:03:04|69270.3
19:03:04|69270.3
19:03:06|69270.29
19:03:06|69270.3
19:03:07|69270.29
19:03:08|69270.3
19:03:10|69270.29
19:03:11|69270.29
19:03:12|69270.29
19:03:13|69270.29
19:03:14|69270.29
19:03:15|69270.29
19:03:16|69270.3
19:03:17|69270.29
19:03:18|69270.29
19:03:19|69270.29
19:03:20|69270.3
19:03:21|69270.3
19:03:22|69267.31
19:03:23|69267.31
19:03:24|69267.32
19:03:25|69267.32
19:03:26|69267.32
19:03:27|69267.32
19:03:28|69267.32
19:03:29|69267.32
19:03:30|69267.32
19:03:31|69267.31
19:03:32|69267.32
19:03:33|69267.31
19:03:34|69267.32
19:03:35|69267.32
19:03:37|69267.31
19:03:38|69264.02
19:03:39|69260.
19:03:39|69260.
19:03:41|69260.
19:03:42|69260.01
19:03:43|69260.
19:03:44|69254.
19:03:45|69254.01
19:03:46|69254.
19:03:47|69254.
19:03:48|69254.
19:03:49|69254.
19:03:51|69254.01
19:03:51|69254.01
19:03:52|69254.
19:03:54|69254.
19:03:55|69254.
19:03:55|69250.01
19:03:57|69250.01
19:03:59|69247.17
19:04:00|69247.17
19:04:01|69247.17
19:04:02|69247.17
19:04:03|69247.17
19:04:04|69247.17
19:04:05|69247.17
19:04:07|69247.17
19:04:07|69247.18
19:04:08|69241.94
19:04:09|69241.06
19:04:11|69241.07
19:04:11|69241.07
19:04:12|69241.07
19:04:13|69241.06
19:04:14|69226.61
19:04:16|69224.16
19:04:16|69224.17
19:04:18|69224.17
19:04:19|69224.16
19:04:20|69224.17
19:04:21|69224.16
19:04:22|69224.17
19:04:23|69224.16
19:04:25|69224.17
19:04:25|69224.16
19:04:27|69224.17
19:04:28|69226.22
19:04:28|69240.
19:04:29|69243.99
19:04:31|69243.99
19:04:33|69243.99
19:04:34|69243.99
19:04:34|69244.
19:04:36|69244.
19:04:36|69244.
19:04:38|69248.
19:04:39|69254.
19:04:40|69259.74
19:04:41|69259.74
19:04:42|69259.73
19:04:43|69259.73
19:04:45|69259.74
19:04:45|69259.73
19:04:46|69259.73
19:04:47|69259.73
19:04:48|69259.74
19:04:49|69259.74
19:04:50|69259.73
19:04:51|69259.74
19:04:53|69259.73
19:04:53|69259.74
19:04:54|69259.73
19:04:56|69259.73
19:04:56|69259.73
19:04:57|69259.73
19:04:58|69259.73
19:05:00|69259.73
19:05:02|69259.74
19:05:03|69259.74
19:05:04|69259.73
19:05:05|69259.74
19:05:06|69277.09
19:05:08|69280.
19:05:09|69280.
19:05:09|69286.99
19:05:10|69286.98
19:05:12|69286.99
19:05:13|69286.99
19:05:14|69286.99
19:05:15|69289.99
19:05:16|69290.
19:05:18|69293.99
19:05:18|69293.99
19:05:19|69293.99
19:05:21|69294.
19:05:21|69293.99
19:05:23|69294.
19:05:23|69294.
19:05:25|69293.99
19:05:26|69294.
19:05:27|69293.99
19:05:28|69294.
19:05:29|69294.
19:05:30|69293.99
19:05:32|69294.
19:05:32|69294.
19:05:33|69294.
19:05:35|69294.
19:05:35|69294.
19:05:36|69293.99
19:05:38|69294.
19:05:38|69299.13
19:05:40|69299.13
19:05:40|69299.13
19:05:42|69299.14
19:05:42|69299.13
19:05:44|69299.13
19:05:45|69299.14
19:05:46|69303.99
19:05:47|69299.61
19:05:48|69299.62
19:05:49|69299.7
19:05:50|69300.
19:05:51|69299.99
19:05:52|69299.99
19:05:54|69300.
19:05:56|69300.
19:05:57|69300.
19:05:58|69299.99
19:05:58|69299.99
19:06:00|69300.
19:06:01|69299.99
19:06:03|69294.54
19:06:04|69294.54
19:06:05|69294.54
19:06:06|69294.54
19:06:08|69294.53
19:06:09|69294.54
19:06:09|69294.53
19:06:10|69294.53
19:06:11|69294.54
19:06:12|69294.54
19:06:14|69294.53
19:06:14|69294.53
19:06:15|69290.47
19:06:17|69290.48
19:06:18|69290.47
19:06:19|69290.47
19:06:20|69290.48
19:06:22|69290.47
19:06:22|69290.
19:06:23|69287.78
19:06:24|69287.79
19:06:25|69287.78
19:06:26|69287.78
19:06:27|69280.14
19:06:28|69280.
19:06:30|69276.39
19:06:30|69276.38
19:06:31|69272.63
19:06:33|69270.31
19:06:34|69264.02
19:06:34|69264.02
19:06:36|69264.02
19:06:37|69264.02
19:06:38|69264.02
19:06:38|69264.01
19:06:40|69264.01
19:06:41|69264.01
19:06:42|69264.01
19:06:43|69264.02
19:06:44|69264.02
19:06:45|69264.01
19:06:46|69264.01
19:06:47|69264.01
19:06:48|69264.01
19:06:49|69264.01
19:06:50|69264.01
19:06:51|69264.02
19:06:52|69264.02
19:06:53|69264.01
19:06:54|69264.02
19:06:55|69264.02
19:06:56|69264.01
19:06:58|69260.83
19:06:59|69260.
19:06:59|69260.
19:07:01|69254.
19:07:03|69254.01
19:07:04|69254.01
19:07:06|69254.01
19:07:06|69254.01
19:07:08|69254.
19:07:08|69254.01
19:07:09|69254.
19:07:11|69254.01
19:07:12|69254.
19:07:13|69254.
19:07:13|69254.
19:07:14|69254.
19:07:16|69254.01
19:07:17|69254.01
19:07:18|69254.01
19:07:19|69254.01
19:07:20|69259.46
19:07:20|69259.45
19:07:22|69258.85
19:07:23|69254.
19:07:24|69254.01
19:07:25|69254.
19:07:26|69254.
19:07:27|69254.
19:07:28|69248.01
19:07:29|69248.01
19:07:30|69248.
19:07:31|69248.01
19:07:33|69248.
19:07:33|69248.01
19:07:35|69248.
19:07:35|69248.
19:07:36|69248.
19:07:38|69248.
19:07:39|69248.
19:07:39|69248.
19:07:40|69248.
19:07:41|69248.01
19:07:43|69248.
19:07:44|69248.
19:07:45|69248.
19:07:45|69248.
19:07:47|69248.01
19:07:47|69248.
19:07:48|69248.
19:07:50|69248.
19:07:51|69248.
19:07:51|69248.
19:07:53|69248.
19:07:54|69248.01
19:07:55|69248.
19:07:56|69248.
19:07:57|69248.
19:07:57|69248.
19:07:59|69248.01
19:08:00|69248.01
19:08:01|69248.
19:08:02|69248.
19:08:03|69248.
19:08:05|69248.01
19:08:06|69248.01
19:08:07|69248.01
19:08:07|69248.01
19:08:09|69248.01
19:08:10|69248.01
19:08:11|69248.
19:08:12|69248.
19:08:13|69248.01
19:08:15|69245.82
19:08:15|69245.83
19:08:17|69245.83
19:08:18|69245.83
19:08:19|69245.83
19:08:20|69255.82
19:08:22|69267.98
19:08:23|69275.99
19:08:25|69276.
19:08:25|69275.99
19:08:26|69276.
19:08:28|69276.
19:08:29|69275.99
19:08:29|69275.99
19:08:30|69276.
19:08:31|69276.
19:08:33|69275.99
19:08:34|69276.
19:08:35|69276.
19:08:36|69276.
19:08:38|69275.99
19:08:39|69276.
19:08:40|69275.99
19:08:41|69275.99
19:08:42|69275.99
19:08:43|69275.99
19:08:44|69275.99
19:08:45|69276.
19:08:46|69273.99
19:08:47|69268.01
19:08:48|69268.01
19:08:50|69268.01
19:08:50|69268.01
19:08:52|69268.01
19:08:53|69268.01
19:08:54|69268.
19:08:55|69268.01
19:08:56|69268.
19:08:57|69268.01
19:08:58|69268.
19:08:59|69268.01
19:09:00|69268.01
19:09:01|69268.
19:09:02|69268.
19:09:04|69268.01
19:09:06|69268.01
19:09:07|69268.01
19:09:08|69268.01
19:09:09|69268.
19:09:11|69270.08
19:09:12|69270.07
19:09:13|69270.07
19:09:15|69270.07
19:09:16|69270.07
19:09:17|69271.12
19:09:17|69271.13
19:09:19|69271.13
19:09:20|69271.13
19:09:21|69271.13
19:09:21|69271.12
19:09:22|69271.12
19:09:24|69271.13
19:09:25|69271.13
19:09:26|69271.13
19:09:27|69271.13
19:09:28|69271.12
19:09:30|69271.13
19:09:30|69271.13
19:09:32|69271.12
19:09:33|69271.12
19:09:34|69271.12
19:09:35|69271.13
19:09:35|69271.13
19:09:37|69271.13
19:09:38|69271.13
19:09:39|69271.13
19:09:40|69271.12
19:09:41|69271.12
19:09:42|69271.13
19:09:43|69271.12
19:09:44|69271.12
19:09:46|69271.12
19:09:46|69271.13
19:09:47|69271.13
19:09:49|69271.12
19:09:49|69271.12
19:09:51|69275.47
19:09:52|69275.47
19:09:53|69275.46
19:09:54|69275.46
19:09:55|69275.46
19:09:56|69275.47
19:09:57|69275.47
19:09:57|69275.47
19:09:59|69275.47
19:10:00|69275.46
19:10:01|69275.46
19:10:02|69275.47
19:10:03|69275.46
19:10:04|69275.46
19:10:05|69275.46
19:10:06|69275.47
19:10:07|69275.46
19:10:08|69275.46
19:10:09|69275.46
19:10:10|69275.46
19:10:11|69275.46
19:10:13|69275.46
19:10:14|69275.46
19:10:14|69275.46
19:10:15|69275.47
19:10:16|69275.46
19:10:18|69275.46
19:10:19|69275.46
19:10:20|69275.47
19:10:21|69275.46
19:10:22|69275.46
19:10:24|69275.46
19:10:24|69266.23
19:10:26|69266.23
19:10:27|69266.23
19:10:28|69266.23
19:10:29|69266.24
19:10:30|69266.23
19:10:31|69266.24
19:10:32|69266.23
19:10:33|69266.23
19:10:34|69266.23
19:10:35|69266.23
19:10:36|69266.24
19:10:37|69266.23
19:10:38|69266.23
19:10:39|69266.23
19:10:40|69266.23
19:10:41|69266.24
19:10:42|69266.23
19:10:43|69266.24
19:10:44|69266.23
19:10:46|69266.23
19:10:47|69266.24
19:10:48|69266.23
19:10:49|69266.24
19:10:50|69266.23
19:10:51|69266.23
19:10:52|69266.24
19:10:53|69266.24
19:10:54|69266.23
19:10:55|69266.23
19:10:57|69266.24
19:10:57|69266.23
19:10:59|69266.24
19:11:00|69266.23
19:11:01|69266.24
19:11:02|69266.23
19:11:03|69266.23
19:11:04|69266.23
19:11:06|69266.23
19:11:07|69266.23
19:11:08|69266.24
19:11:09|69274.28
19:11:10|69279.99
19:11:12|69279.99
19:11:12|69279.98
19:11:14|69279.99
19:11:15|69279.98
19:11:16|69279.98
19:11:17|69279.99
19:11:18|69279.98
19:11:19|69279.98
19:11:20|69279.99
19:11:21|69279.99
19:11:22|69279.99
19:11:23|69279.99
19:11:25|69274.32
19:11:26|69274.32
19:11:27|69274.32
19:11:27|69274.31
19:11:29|69274.32
19:11:30|69274.31
19:11:31|69270.28
19:11:32|69270.28
19:11:32|69270.28
19:11:33|69270.28
19:11:35|69269.26
19:11:36|69269.27
19:11:37|69272.
19:11:38|69272.
19:11:39|69271.99
19:11:39|69271.99
19:11:41|69272.
19:11:42|69271.99
19:11:43|69272.
19:11:44|69272.
19:11:45|69271.99
19:11:46|69271.99
19:11:47|69271.99
19:11:48|69272.
19:11:49|69271.99
19:11:50|69271.99
19:11:51|69271.99
19:11:52|69271.99
19:11:53|69272.
19:11:54|69271.99
19:11:55|69271.99
19:11:56|69272.
19:11:57|69266.82
19:11:58|69266.23
19:11:59|69266.23
19:12:00|69266.24
19:12:01|69266.23
19:12:02|69261.33
19:12:03|69260.01
19:12:04|69260.
19:12:06|69260.
19:12:07|69254.58
19:12:08|69250.01
19:12:09|69244.28
19:12:10|69244.
19:12:11|69244.01
19:12:12|69244.
19:12:13|69244.
19:12:14|69244.
19:12:16|69244.
19:12:17|69240.77
19:12:17|69240.01
19:12:18|69240.
19:12:20|69240.01
19:12:21|69240.
19:12:23|69240.
19:12:24|69240.
19:12:25|69240.01
19:12:25|69240.
19:12:27|69240.01
19:12:28|69240.01
19:12:29|69240.
19:12:30|69240.
19:12:31|69240.01
19:12:32|69240.
19:12:33|69240.
19:12:34|69240.
19:12:36|69240.
19:12:37|69240.
19:12:37|69240.
19:12:38|69240.01
19:12:40|69240.01
19:12:40|69240.01
19:12:41|69240.
19:12:43|69240.01
19:12:44|69240.01
19:12:44|69240.01
19:12:45|69240.
19:12:46|69240.01
19:12:47|69240.
19:12:49|69240.
19:12:49|69240.
19:12:51|69240.01
19:12:51|69240.01
19:12:52|69240.
19:12:53|69240.
19:12:54|69240.
19:12:56|69240.
19:12:57|69240.01
19:12:58|69240.
19:12:59|69240.
19:13:00|69240.
19:13:02|69240.
19:13:02|69240.
19:13:04|69240.
19:13:05|69240.
19:13:05|69240.
19:13:07|69240.
19:13:08|69240.01
19:13:09|69240.
19:13:10|69236.16
19:13:12|69234.01
19:13:13|69234.01
19:13:14|69234.
19:13:15|69234.
19:13:16|69234.
19:13:18|69234.01
19:13:19|69234.01
19:13:20|69234.01
19:13:21|69234.01
19:13:22|69234.
19:13:23|69234.
19:13:23|69234.
19:13:25|69234.01
19:13:25|69234.
19:13:27|69234.
19:13:28|69234.01
19:13:29|69234.01
19:13:31|69234.
19:13:31|69234.
19:13:33|69234.
19:13:34|69234.01
19:13:35|69234.01
19:13:36|69234.01
19:13:36|69234.
19:13:38|69234.
19:13:40|69234.
19:13:40|69234.
19:13:42|69234.01
19:13:43|69234.
19:13:43|69234.
19:13:45|69234.01
19:13:45|69234.01
19:13:47|69234.01
19:13:48|69234.01
19:13:48|69234.
19:13:50|69234.
19:13:51|69234.01
19:13:52|69234.
19:13:53|69234.
19:13:54|69234.
19:13:56|69234.
19:13:57|69234.
19:13:57|69234.
19:13:59|69234.
19:13:59|69234.
19:14:00|69234.01
19:14:02|69234.
19:14:02|69230.7
19:14:03|69230.
19:14:04|69230.01
19:14:05|69230.01
19:14:06|69230.
19:14:09|69230.
19:14:10|69230.01
19:14:11|69228.01
19:14:13|69228.
19:14:14|69228.
19:14:16|69225.83
19:14:17|69224.16
19:14:18|69223.
19:14:19|69221.7
19:14:20|69221.7
19:14:21|69221.7
19:14:23|69220.31
19:14:24|69200.32
19:14:25|69200.32
19:14:26|69200.31
19:14:27|69200.31
19:14:29|69200.32
19:14:29|69200.31
19:14:30|69200.32
19:14:31|69200.32
19:14:32|69200.31
19:14:33|69200.01
19:14:35|69191.
19:14:36|69190.99
19:14:37|69190.99
19:14:38|69190.
19:14:39|69190.01
19:14:39|69190.01
19:14:40|69190.
19:14:41|69190.01
19:14:42|69190.
19:14:43|69185.31
19:14:44|69185.3
19:14:46|69185.3
19:14:46|69185.3
19:14:48|69185.3
19:14:49|69187.99
19:14:49|69188.
19:14:51|69187.99
19:14:52|69188.
19:14:53|69188.79
19:14:54|69190.01
19:14:55|69190.01
19:14:56|69203.99
19:14:57|69209.99
19:14:58|69210.
19:14:59|69209.99
19:15:00|69209.99
19:15:01|69209.99
19:15:02|69209.99
19:15:03|69209.99
19:15:04|69210.
19:15:05|69209.99
19:15:06|69210.
19:15:07|69209.99
19:15:08|69209.99
19:15:10|69210.
19:15:11|69209.99
19:15:12|69210.
19:15:13|69209.99
19:15:14|69210.
19:15:15|69209.99
19:15:16|69209.99
19:15:17|69212.65
19:15:18|69219.58
19:15:19|69219.99
19:15:21|69219.99
19:15:22|69227.99
19:15:22|69228.
19:15:24|69228.
19:15:24|69228.
19:15:26|69228.
19:15:26|69228.
19:15:27|69228.
19:15:29|69228.
19:15:29|69228.
19:15:30|69230.
19:15:32|69234.79
19:15:33|69239.99
19:15:33|69239.99
19:15:35|69239.99
19:15:36|69239.99
19:15:37|69239.99
19:15:38|69239.99
19:15:39|69240.
19:15:40|69239.99
19:15:41|69240.
19:15:42|69247.99
19:15:44|69248.
19:15:45|69249.49
19:15:46|69250.
19:15:47|69250.
19:15:47|69249.99
19:15:49|69250.
19:15:50|69249.99
19:15:51|69249.99
19:15:52|69249.99
19:15:53|69249.99
19:15:54|69249.99
19:15:55|69249.99
19:15:57|69250.
19:15:57|69235.37
19:15:58|69235.36
19:15:59|69235.37
19:16:00|69235.37
19:16:01|69235.36
19:16:02|69235.36
19:16:03|69234.08
19:16:04|69234.09
19:16:06|69234.09
19:16:06|69234.08
19:16:08|69234.09
19:16:09|69234.09
19:16:10|69234.08
19:16:11|69234.08
19:16:12|69234.09
19:16:12|69234.09
19:16:13|69234.09
19:16:15|69234.09
19:16:16|69234.08
19:16:17|69234.09
19:16:18|69234.09
19:16:20|69234.08
19:16:21|69234.09
19:16:22|69234.09
19:16:23|69224.
19:16:24|69220.01
19:16:26|69220.01
19:16:26|69220.01
19:16:27|69220.
19:16:29|69220.01
19:16:29|69220.01
19:16:31|69220.
19:16:32|69220.
19:16:33|69220.
19:16:33|69220.
19:16:34|69220.01
19:16:36|69220.
19:16:37|69220.
19:16:38|69210.01
19:16:39|69210.
19:16:40|69210.
19:16:41|69210.
19:16:42|69210.
19:16:43|69210.
19:16:45|69196.42
19:16:45|69196.42
19:16:47|69196.41
19:16:47|69196.41
19:16:48|69196.41
19:16:49|69192.32
19:16:50|69192.31
19:16:51|69192.32
19:16:52|69192.31
19:16:53|69192.31
19:16:54|69190.
19:16:55|69190.01
19:16:57|69190.
19:16:58|69190.
19:16:58|69190.
19:17:00|69190.
19:17:01|69190.
19:17:01|69190.01
19:17:02|69185.18
19:17:03|69185.18
19:17:04|69180.29
19:17:05|69180.01
19:17:07|69180.01
19:17:08|69174.5
19:17:08|69170.01
19:17:09|69130.
19:17:12|69098.27
19:17:13|69105.76
19:17:14|69110.
19:17:16|69109.99
19:17:17|69109.99
19:17:18|69111.43
19:17:19|69111.44
19:17:21|69118.03
19:17:21|69128.71
19:17:23|69128.71
19:17:23|69134.
19:17:24|69138.31
19:17:26|69140.
19:17:27|69140.
19:17:28|69149.99
19:17:28|69156.63
19:17:30|69160.
19:17:32|69159.99
19:17:32|69159.99
19:17:33|69160.
19:17:34|69160.
19:17:35|69149.62
19:17:36|69149.62
19:17:37|69140.22
19:17:39|69140.22
19:17:40|69140.22
19:17:40|69140.22
19:17:42|69140.22
19:17:43|69130.01
19:17:43|69130.02
19:17:44|69130.
19:17:45|69130.
19:17:46|69124.
19:17:47|69121.
19:17:48|69120.
19:17:49|69120.01
19:17:51|69120.
19:17:52|69120.
19:17:52|69120.01
19:17:53|69120.01
19:17:55|69120.
19:17:55|69120.
19:17:57|69116.9
19:17:58|69116.9
19:17:59|69128.13
19:18:01|69130.02
19:18:01|69130.01
19:18:02|69137.27
19:18:03|69137.27
19:18:04|69140.
19:18:06|69140.
19:18:07|69140.
19:18:08|69140.
19:18:08|69140.
19:18:09|69133.44
19:18:11|69124.97
19:18:12|69129.85
19:18:14|69128.43
19:18:15|69124.96
19:18:16|69124.97
19:18:17|69124.96
19:18:18|69120.62
19:18:19|69120.62
19:18:20|69120.
19:18:21|69114.
19:18:23|69112.01
19:18:24|69112.02
19:18:25|69112.01
19:18:26|69112.01
19:18:27|69112.02
19:18:29|69112.01
19:18:30|69112.02
19:18:30|69112.01
19:18:31|69112.02
19:18:33|69112.01
19:18:34|69112.01
19:18:35|69112.01
19:18:36|69112.01
19:18:38|69112.01
19:18:38|69132.
19:18:39|69133.99
19:18:40|69134.
19:18:41|69133.99
19:18:42|69147.99
19:18:44|69147.99
19:18:44|69148.
19:18:45|69148.
19:18:46|69150.
19:18:48|69149.99
19:18:48|69149.99
19:18:50|69150.
19:18:50|69163.98
19:18:52|69163.98
19:18:53|69169.99
19:18:53|69179.3
19:18:54|69180.
19:18:56|69180.
19:18:56|69180.
19:18:58|69179.99
19:18:58|69179.99
19:18:59|69180.
19:19:01|69179.99
19:19:02|69180.
19:19:03|69180.
19:19:04|69180.
19:19:05|69183.02
19:19:07|69183.02
19:19:07|69183.02
19:19:09|69183.02
19:19:10|69183.02
19:19:10|69183.02
19:19:12|69183.02
19:19:14|69176.04
19:19:14|69170.01
19:19:16|69170.
19:19:18|69164.36
19:19:19|69164.37
19:19:19|69164.36
19:19:21|69164.37
19:19:22|69164.37
19:19:23|69164.36
19:19:24|69164.36
19:19:25|69164.36
19:19:26|69164.37
19:19:26|69164.36
19:19:28|69164.36
19:19:28|69160.52
19:19:30|69160.01
19:19:31|69150.01
19:19:32|69150.01
19:19:33|69144.85
19:19:35|69144.01
19:19:36|69144.
19:19:37|69144.
19:19:38|69144.01
19:19:40|69144.
19:19:41|69144.01
19:19:43|69144.
19:19:43|69144.
19:19:44|69144.01
19:19:45|69144.01
19:19:47|69155.98
19:19:47|69155.99
19:19:48|69155.98
19:19:49|69155.98
19:19:51|69155.98
19:19:51|69155.98
19:19:52|69155.98
19:19:53|69155.98
19:19:54|69155.98
19:19:55|69155.98
19:19:56|69155.98
19:19:58|69155.99
19:19:58|69155.98
19:19:59|69155.98
19:20:01|69155.99
19:20:02|69155.99
19:20:03|69159.98
19:20:04|69159.99
19:20:05|69145.7
19:20:06|69144.
19:20:07|69144.01
19:20:08|69144.01
19:20:09|69144.
19:20:10|69144.01
19:20:11|69144.
19:20:12|69144.01
19:20:13|69144.01
19:20:15|69144.01
19:20:16|69144.01
19:20:17|69144.
19:20:18|69144.02
19:20:19|69155.98
19:20:20|69157.78
19:20:21|69157.78
19:20:22|69157.78
19:20:23|69157.77
19:20:24|69152.98
19:20:25|69152.99
19:20:26|69152.98
19:20:27|69152.99
19:20:28|69152.98
19:20:29|69152.98
19:20:31|69159.32
19:20:32|69160.52
19:20:32|69164.36
19:20:33|69164.35
19:20:35|69164.36
19:20:36|69167.12
19:20:36|69167.4
19:20:38|69170.
19:20:38|69173.99
19:20:40|69175.99
19:20:41|69176.82
19:20:42|69176.97
19:20:43|69179.21
19:20:44|69179.56
19:20:45|69179.56
19:20:47|69184.98
19:20:47|69184.98
19:20:48|69187.36
19:20:49|69187.37
19:20:51|69187.36
19:20:52|69187.37
19:20:53|69187.37
19:20:53|69187.36
19:20:54|69187.36
19:20:55|69187.36
19:20:57|69187.36
19:20:58|69187.36
19:20:58|69187.36
19:21:00|69187.36
19:21:01|69187.37
19:21:02|69187.37
19:21:03|69187.37
19:21:04|69190.
19:21:05|69193.99
19:21:06|69194.
19:21:07|69194.45
19:21:08|69194.45
19:21:09|69191.01
19:21:10|69190.17
19:21:11|69194.
19:21:12|69195.99
19:21:13|69198.51
19:21:14|69199.98
19:21:16|69199.98
19:21:17|69199.99
19:21:18|69199.98
19:21:20|69199.98
19:21:21|69199.98
19:21:22|69199.98
19:21:24|69199.99
19:21:26|69199.99
19:21:27|69199.98
19:21:27|69199.99
19:21:28|69199.98
19:21:29|69182.09
19:21:31|69180.01
19:21:31|69180.01
19:21:33|69180.
19:21:34|69180.01
19:21:34|69180.01
19:21:36|69180.
19:21:37|69180.
19:21:38|69180.
19:21:39|69170.01
19:21:40|69170.
19:21:41|69170.
19:21:42|69170.01
19:21:43|69170.
19:21:44|69170.
19:21:45|69175.83
19:21:46|69177.94
19:21:48|69177.94
19:21:48|69177.95
19:21:49|69177.95
19:21:51|69177.94
19:21:52|69177.95
19:21:52|69177.94
19:21:53|69177.95
19:21:54|69177.94
19:21:55|69180.
19:21:57|69180.
19:21:58|69180.
19:21:59|69180.
19:22:00|69182.48
19:22:01|69182.48
19:22:01|69182.48
19:22:02|69182.47
19:22:05|69182.48
19:22:05|69182.48
19:22:06|69182.47
19:22:07|69182.47
19:22:08|69182.48
19:22:09|69182.47
19:22:10|69182.47
19:22:11|69182.47
19:22:12|69182.47
19:22:13|69182.48
19:22:14|69182.48
19:22:15|69182.47
19:22:17|69182.47
19:22:18|69182.47
19:22:19|69182.48
19:22:20|69182.48
19:22:22|69182.47
19:22:22|69182.48
19:22:23|69182.48
19:22:24|69182.48
19:22:25|69182.47
19:22:26|69189.39
19:22:27|69189.39
19:22:28|69189.39
19:22:30|69196.31
19:22:31|69200.
19:22:32|69202.39
19:22:33|69202.38
19:22:34|69202.38
19:22:35|69202.38
19:22:36|69202.38
19:22:37|69202.38
19:22:38|69202.38
19:22:39|69202.38
19:22:40|69202.39
19:22:42|69207.61
19:22:42|69207.61
19:22:43|69207.6
19:22:44|69207.6
19:22:46|69207.6
19:22:47|69207.61
19:22:47|69196.93
19:22:48|69196.93
19:22:50|69196.92
19:22:51|69196.92
19:22:52|69196.93
19:22:52|69190.67
19:22:54|69190.
19:22:55|69190.01
19:22:57|69190.
19:22:57|69190.01
19:22:58|69190.
19:23:00|69190.01
19:23:01|69190.01
19:23:01|69184.
19:23:02|69184.
19:23:03|69184.
19:23:05|69184.
19:23:05|69180.05
19:23:07|69180.05
19:23:07|69180.
19:23:09|69180.
19:23:10|69180.
19:23:11|69180.
19:23:11|69180.01
19:23:13|69180.01
19:23:13|69180.01
19:23:15|69180.
19:23:15|69180.01
19:23:18|69180.
19:23:20|69180.01
19:23:21|69180.01
19:23:22|69180.01
19:23:24|69180.
19:23:24|69180.01
19:23:26|69180.01
19:23:26|69180.
19:23:27|69180.01
19:23:28|69180.01
19:23:29|69180.01
19:23:30|69180.
19:23:32|69180.01
19:23:32|69180.01
19:23:33|69180.01
19:23:35|69180.01
19:23:36|69180.01
19:23:36|69180.
19:23:38|69180.01
19:23:38|69180.
19:23:40|69180.
19:23:41|69180.01
19:23:42|69180.01
19:23:43|69180.01
19:23:44|69180.01
19:23:45|69180.
19:23:46|69180.
19:23:47|69180.01
19:23:48|69180.
19:23:49|69180.
19:23:50|69180.
19:23:51|69180.01
19:23:52|69180.
19:23:53|69180.
19:23:54|69180.
19:23:55|69180.
19:23:56|69180.
19:23:57|69180.01
19:23:58|69180.01
19:24:00|69180.
19:24:02|69177.76
19:24:03|69177.77
19:24:03|69170.
19:24:04|69170.
19:24:05|69153.
19:24:06|69152.99
19:24:08|69153.
19:24:09|69152.99
19:24:10|69153.
19:24:11|69144.
19:24:11|69144.
19:24:13|69144.01
19:24:14|69144.
19:24:14|69144.01
19:24:16|69133.59
19:24:17|69127.01
19:24:19|69127.02
19:24:20|69127.02
19:24:21|69127.02
19:24:23|69127.02
19:24:24|69127.01
19:24:25|69127.01
19:24:26|69127.01
19:24:27|69127.01
19:24:29|69127.
19:24:29|69120.01
19:24:31|69120.
19:24:31|69112.01
19:24:32|69112.02
19:24:33|69110.
19:24:34|69100.
19:24:35|69090.
19:24:36|69088.14
19:24:37|69056.8
19:24:38|69044.42
19:24:40|69057.9
19:24:41|69063.99
19:24:41|69064.
19:24:43|69070.
19:24:44|69079.99
19:24:45|69079.99
19:24:46|69087.23
19:24:47|69080.12
19:24:48|69080.13
19:24:49|69082.99
19:24:50|69082.64
19:24:51|69082.64
19:24:53|69087.23
19:24:54|69089.68
19:24:54|69059.33
19:24:55|69051.68
19:24:57|69051.68
19:24:57|69048.16
19:24:58|69048.16
19:25:00|69048.15
19:25:00|69048.15
19:25:02|69048.16
19:25:03|69048.16
19:25:04|69048.15
19:25:05|69047.72
19:25:06|69047.71
19:25:07|69044.01
19:25:08|69042.15
19:25:09|69040.37
19:25:10|69040.38
19:25:11|69040.37
19:25:12|69045.54
19:25:13|69045.54
19:25:15|69045.54
19:25:15|69045.55
19:25:16|69040.75
19:25:17|69040.74
19:25:18|69040.75
19:25:21|69040.74
19:25:22|69045.
19:25:23|69049.86
19:25:23|69049.87
19:25:24|69049.86
19:25:25|69042.14
19:25:27|69042.15
19:25:27|69042.14
19:25:28|69040.
19:25:30|69030.06
19:25:31|69030.01
19:25:32|69030.01
19:25:33|69030.01
19:25:34|69042.58
19:25:35|69049.38
19:25:36|69049.39
19:25:37|69049.38
19:25:38|69049.86
19:25:39|69049.86
19:25:41|69049.86
19:25:41|69049.86
19:25:42|69049.86
19:25:43|69049.87
19:25:44|69049.87
19:25:45|69048.03
19:25:46|69048.03
19:25:47|69048.03
19:25:48|69048.03
19:25:49|69044.01
19:25:51|69036.05
19:25:51|69036.05
19:25:52|69036.05
19:25:54|69036.05
19:25:55|69036.05
19:25:55|69038.56
19:25:57|69042.06
19:25:58|69042.81
19:25:59|69042.81
19:26:00|69042.81
19:26:01|69042.81
19:26:02|69042.81
19:26:03|69042.82
19:26:04|69042.81
19:26:05|69042.81
19:26:06|69042.82
19:26:07|69044.85
19:26:08|69044.84
19:26:09|69056.87
19:26:10|69056.87
19:26:11|69044.01
19:26:12|69040.
19:26:13|69040.01
19:26:14|69040.
19:26:15|69040.
19:26:16|69040.
19:26:17|69040.01
19:26:18|69040.01
19:26:19|69040.01
19:26:21|69040.
19:26:23|69040.01
19:26:24|69040.
19:26:25|69040.01
19:26:26|69040.
19:26:27|69040.01
19:26:28|69040.01
19:26:30|69040.01
19:26:31|69040.01
19:26:32|69040.01
19:26:33|69040.
19:26:35|69040.
19:26:36|69040.
19:26:36|69040.
19:26:37|69040.
19:26:38|69040.01
19:26:40|69040.
19:26:40|69040.
19:26:41|69034.01
19:26:43|69030.01
19:26:44|69030.
19:26:45|69030.
19:26:45|69030.
19:26:46|69030.
19:26:49|69030.
19:26:49|69030.
19:26:50|69027.93
19:26:51|69027.94
19:26:52|69012.
19:26:54|69012.
19:26:55|69014.99
19:26:56|69015.
19:26:57|69014.99
19:26:57|69014.99
19:26:59|69006.99
19:27:00|69006.98
19:27:01|69030.
19:27:02|69023.41
19:27:03|69023.41
19:27:04|69023.41
19:27:06|69013.99
19:27:06|69000.01
19:27:07|69000.01
19:27:08|69000.01
19:27:09|69000.
19:27:10|69000.
19:27:11|69000.
19:27:13|69004.
19:27:13|69004.
19:27:14|69000.
19:27:15|69000.
19:27:16|69000.
19:27:17|69000.01
19:27:18|69000.01
19:27:19|69000.
19:27:21|69000.01
19:27:21|69000.
19:27:24|69000.
19:27:24|69000.
19:27:26|69000.
19:27:26|69000.
19:27:28|69000.
19:27:29|68970.
19:27:30|68970.01
19:27:31|68978.92
19:27:32|68974.79
19:27:33|68974.78
19:27:34|68970.45
19:27:36|68970.45
19:27:37|68968.85
19:27:38|68965.98
19:27:39|68964.16
19:27:39|68964.01
19:27:41|68964.01
19:27:42|68964.
19:27:43|68964.
19:27:44|68964.
19:27:46|68964.01
19:27:46|68964.
19:27:48|68964.01
19:27:48|68964.
19:27:50|68964.
19:27:50|68964.
19:27:52|68964.
19:27:52|68964.01
19:27:54|68964.
19:27:55|68964.01
19:27:56|68964.01
19:27:57|68964.
19:27:58|68970.
19:27:59|68970.01
19:28:00|68970.
19:28:01|68970.
19:28:02|68973.53
19:28:03|68973.53
19:28:04|68973.53
19:28:05|68973.53
19:28:06|68973.54
19:28:07|68968.34
19:28:08|68968.34
19:28:09|68954.55
19:28:10|68933.99
19:28:11|68912.
19:28:13|68923.8
19:28:14|68924.81
19:28:14|68921.29
19:28:15|68921.28
19:28:17|68921.29
19:28:18|68921.28
19:28:19|68921.28
19:28:20|68921.29
19:28:21|68921.29
19:28:23|68921.28
19:28:25|68921.28
19:28:25|68921.28
19:28:27|68907.54
19:28:28|68901.01
19:28:29|68901.
19:28:30|68901.01
19:28:31|68900.69
19:28:33|68900.7
19:28:33|68900.7
19:28:35|68900.69
19:28:36|68900.7
19:28:37|68900.7
19:28:39|68900.7
19:28:39|68918.88
19:28:41|68930.
19:28:42|68938.78
19:28:42|68940.
19:28:44|68939.99
19:28:45|68944.01
19:28:46|68947.4
19:28:47|68959.98
19:28:48|68960.
19:28:49|69000.01
19:28:50|69020.
19:28:52|69015.74
19:28:52|69000.51
19:28:53|69000.52
19:28:54|68998.03
19:28:55|68998.03
19:28:56|68998.03
19:28:58|68998.03
19:28:59|68997.38
19:29:00|68997.38
19:29:01|68987.39
19:29:03|68987.38
19:29:03|68987.38
19:29:06|68987.38
19:29:06|68987.38
19:29:07|68987.38
19:29:08|68974.78
19:29:09|68974.79
19:29:10|68974.79
19:29:11|68970.01
19:29:12|68974.14
19:29:13|68979.95
19:29:14|68979.95
19:29:15|68979.95
19:29:17|68979.94
19:29:17|68972.02
19:29:18|68972.01
19:29:19|68972.02
19:29:20|68946.33
19:29:21|68946.33
19:29:23|68946.33
19:29:24|68946.34
19:29:25|68946.34
19:29:26|68946.34
19:29:28|68946.33
19:29:29|68946.33
19:29:30|68946.33
19:29:31|68948.8
19:29:31|68948.79
19:29:33|68953.86
19:29:34|68958.23
19:29:34|68959.26
19:29:36|68960.
19:29:37|68960.
19:29:39|68959.99
19:29:40|68957.38
19:29:40|68955.87
19:29:41|68955.87
19:29:42|68955.86
19:29:44|68955.86
19:29:45|68955.87
19:29:45|68955.86
19:29:47|68955.87
19:29:48|68944.9
19:29:49|68944.9
19:29:51|68944.9
19:29:51|68944.91
19:29:52|68944.91
19:29:53|68944.91
19:29:54|68944.91
19:29:55|68951.99
19:29:56|68959.25
19:29:57|68959.25
19:29:58|68959.25
19:29:59|68959.26
19:30:00|68959.26
19:30:01|68945.24
19:30:02|68944.91
19:30:04|68944.92
19:30:04|68947.99
19:30:05|68959.99
19:30:06|68959.99
19:30:07|68952.66
19:30:09|68952.66
19:30:09|68952.66
19:30:11|68952.67
19:30:12|68952.67
19:30:13|68952.66
19:30:13|68952.67
19:30:15|68952.67
19:30:16|68952.67
19:30:17|68960.
19:30:18|68959.99
19:30:19|68960.
19:30:20|68959.99
19:30:21|68959.99
19:30:22|68960.
19:30:23|68959.99
19:30:25|68964.
19:30:27|68975.97
19:30:27|68975.98
19:30:29|68975.98
19:30:30|68971.28
19:30:30|68964.01
19:30:31|68964.01
19:30:33|68964.01
19:30:33|68964.
19:30:35|68964.
19:30:36|68964.
19:30:37|68952.01
19:30:37|68950.
19:30:39|68950.
19:30:41|68944.
19:30:42|68944.
19:30:43|68934.43
19:30:43|68934.43
19:30:44|68934.43
19:30:45|68939.9
19:30:47|68942.03
19:30:47|68944.
19:30:49|68947.16
19:30:50|68950.
19:30:51|68956.
19:30:52|68955.99
19:30:53|68959.81
19:30:54|68959.8
19:30:55|68959.8
19:30:56|68959.8
19:30:57|68959.81
19:30:58|68959.8
19:30:59|68959.8
19:31:00|68959.81
19:31:01|68959.81
19:31:02|68959.99
19:31:03|68959.99
19:31:04|68954.93
19:31:06|68954.94
19:31:07|68954.93
19:31:07|68954.93
19:31:08|68954.93
19:31:09|68954.93
19:31:10|68954.93
19:31:11|68954.93
19:31:12|68952.
19:31:13|68937.63
19:31:14|68937.64
19:31:15|68937.63
19:31:17|68950.96
19:31:17|68955.81
19:31:18|68955.81
19:31:20|68955.82
19:31:21|68964.
19:31:21|68964.
19:31:22|68966.5
19:31:23|68969.99
19:31:25|68969.99
19:31:27|68970.
19:31:28|68970.
19:31:30|68970.
19:31:32|68969.99
19:31:32|68969.99
19:31:34|68970.
19:31:35|68969.99
19:31:35|68969.99
19:31:36|68970.
19:31:37|68969.99
19:31:39|68970.
19:31:39|68969.99
19:31:41|68969.99
19:31:42|68971.27
19:31:43|68973.82
19:31:44|68973.82
19:31:45|68973.82
19:31:47|68973.83
19:31:48|68973.83
19:31:49|68973.83
19:31:50|68975.99
19:31:51|68975.99
19:31:53|68976.
19:31:53|68976.
19:31:54|68975.99
19:31:55|68983.99
19:31:56|68986.84
19:31:58|68986.85
19:31:59|68986.85
19:31:59|68986.84
19:32:00|68986.85
19:32:01|68986.85
19:32:03|68986.84
19:32:04|68986.85
19:32:05|68988.36
19:32:07|69003.22
19:32:07|69005.86
19:32:08|69005.87
19:32:10|69005.86
19:32:11|69005.87
19:32:12|69005.87
19:32:12|69005.86
19:32:14|69005.86
19:32:14|69009.98
19:32:16|69010.
19:32:16|69011.98
19:32:18|69013.98
19:32:18|69013.99
19:32:20|69019.05
19:32:20|69019.04
19:32:21|69019.05
19:32:23|68999.99
19:32:24|68996.01
19:32:24|68996.01
19:32:26|68996.01
19:32:27|68996.01
19:32:28|68996.01
19:32:29|68996.01
19:32:30|68996.
19:32:31|69009.81
19:32:32|69009.8
19:32:33|69009.81
19:32:35|69009.8
19:32:35|69009.8
19:32:37|69009.81
19:32:37|69013.94
19:32:39|69013.94
19:32:40|69014.45
19:32:41|69015.97
19:32:43|69015.97
19:32:43|69019.99
19:32:45|69020.
19:32:45|69019.99
19:32:47|69027.09
19:32:48|69027.1
19:32:49|69028.36
19:32:50|69029.99
19:32:51|69029.99
19:32:52|69034.
19:32:53|69035.17
19:32:54|69040.
19:32:55|69039.99
19:32:56|69046.99
19:32:57|69055.18
19:32:58|69059.99
19:33:00|69060.
19:33:00|69067.11
19:33:01|69067.11
19:33:02|69067.11
19:33:03|69054.01
19:33:05|69054.01
19:33:05|69054.02
19:33:07|69058.41
19:33:08|69058.41
19:33:08|69058.41
19:33:09|69058.41
19:33:11|69058.42
19:33:12|69058.42
19:33:12|69058.41
19:33:14|69062.79
19:33:15|69062.8
19:33:16|69062.8
19:33:17|69069.99
19:33:18|69070.
19:33:20|69069.99
19:33:20|69070.
19:33:21|69070.
19:33:22|69027.83
19:33:23|69027.84
19:33:24|69027.83
19:33:26|69031.87
19:33:26|69035.99
19:33:28|69035.99
19:33:30|69039.99
19:33:30|69039.99
19:33:32|69043.99
19:33:33|69043.99
19:33:34|69044.
19:33:35|69043.99
19:33:36|69039.99
19:33:37|69039.02
19:33:39|69039.02
19:33:40|69034.78
19:33:40|69034.78
19:33:41|69034.77
19:33:43|69034.77
19:33:44|69034.77
19:33:45|69030.
19:33:46|69030.
19:33:47|69030.
19:33:48|69030.01
19:33:49|69024.
19:33:50|69024.01
19:33:51|69024.01
19:33:52|69014.46
19:33:53|69014.01
19:33:54|69014.01
19:33:56|69014.01
19:33:56|69014.01
19:33:58|69014.01
19:33:59|69014.
19:34:00|69014.01
19:34:01|69014.
19:34:02|69023.69
19:34:03|69023.69
19:34:05|69023.68
19:34:05|69023.69
19:34:06|69023.69
19:34:07|69023.68
19:34:08|69023.69
19:34:09|69023.69
19:34:11|69023.68
19:34:12|69023.68
19:34:13|69023.68
19:34:14|69028.
19:34:15|69027.99
19:34:16|69030.
19:34:17|69029.99
19:34:18|69029.99
19:34:19|69030.
19:34:19|69029.99
19:34:21|69029.99
19:34:21|69030.
19:34:23|69030.
19:34:24|69030.
19:34:25|69030.
19:34:26|69029.99
19:34:27|69029.99
19:34:28|69029.99
19:34:29|69029.99
19:34:30|69030.
19:34:32|69029.99
19:34:34|69029.99
19:34:35|69029.99
19:34:35|69029.99
19:34:37|69025.96
19:34:38|69020.66
19:34:38|69004.01
19:34:40|69000.66
19:34:41|69000.01
19:34:42|69000.01
19:34:43|69000.
19:34:44|69000.
19:34:45|69005.61
19:34:46|69005.61
19:34:47|69005.61
19:34:48|69005.62
19:34:49|69005.62
19:34:50|69005.62
19:34:51|69005.61
19:34:52|69005.62
19:34:53|69005.62
19:34:55|69005.61
19:34:56|69005.62
19:34:57|68996.
19:34:58|68996.01
19:34:59|68999.51
19:35:00|68999.51
19:35:01|68999.51
19:35:02|68999.5
19:35:03|68991.47
19:35:04|68986.77
19:35:05|68986.77
19:35:07|68986.76
19:35:07|68986.77
19:35:08|68986.77
19:35:10|68986.77
19:35:10|68986.76
19:35:11|68986.77
19:35:12|68986.77
19:35:13|68986.77
19:35:14|68980.
19:35:16|68980.
19:35:17|68970.99
19:35:17|68970.99
19:35:19|68970.99
19:35:19|68970.99
19:35:20|68971.
19:35:21|68975.99
19:35:22|68975.99
19:35:23|68975.99
19:35:25|68975.99
19:35:25|68975.99
19:35:26|68962.6
19:35:28|68960.
19:35:28|68960.
19:35:29|68960.01
19:35:31|68960.
19:35:32|68950.
19:35:33|68950.
19:35:34|68950.01
19:35:36|68950.01
19:35:37|68954.14
19:35:38|68959.98
19:35:39|68950.33
19:35:40|68950.33
19:35:41|68950.33
19:35:42|68950.33
19:35:43|68950.34
19:35:44|68950.34
19:35:46|68951.99
19:35:46|68951.98
19:35:48|68951.98
19:35:49|68951.99
19:35:50|68940.
19:35:52|68930.01
19:35:52|68930.
19:35:54|68930.01
19:35:54|68930.
19:35:55|68930.
19:35:56|68930.
19:35:58|68930.
19:35:59|68930.
19:35:59|68930.
19:36:01|68930.01
19:36:02|68923.5
19:36:02|68922.86
19:36:04|68920.
19:36:05|68920.01
19:36:05|68910.01
19:36:07|68907.17
19:36:08|68907.16
19:36:09|68907.17
19:36:10|68900.18
19:36:11|68894.
19:36:12|68894.
19:36:14|68884.01
19:36:14|68884.
19:36:15|68884.
19:36:16|68893.62
19:36:17|68890.33
19:36:18|68882.17
19:36:20|68882.17
19:36:20|68882.16
19:36:22|68882.16
19:36:22|68875.93
19:36:24|68875.93
19:36:24|68875.93
19:36:26|68886.14
19:36:26|68886.13
19:36:27|68886.13
19:36:29|68886.13
19:36:30|68886.14
19:36:31|68885.07
19:36:32|68874.44
19:36:33|68874.01
19:36:34|68864.14
19:36:35|68861.03
19:36:37|68860.83
19:36:37|68860.83
19:36:39|68863.58
19:36:40|68865.5
19:36:40|68872.93
19:36:42|68864.01
19:36:43|68861.75
19:36:44|68861.76
19:36:44|68861.75
19:36:46|68861.76
19:36:47|68861.75
19:36:47|68861.75
19:36:49|68861.76
19:36:50|68857.14
19:36:51|68852.01
19:36:52|68835.04
19:36:53|68833.34
19:36:53|68833.34
19:36:55|68833.34
19:36:56|68846.45
19:36:57|68849.99
19:36:58|68853.99
19:37:00|68861.76
19:37:00|68861.75
19:37:02|68857.76
19:37:03|68857.76
19:37:04|68830.
19:37:05|68794.99
19:37:06|68794.99
19:37:07|68797.85
19:37:08|68797.84
19:37:09|68797.85
19:37:10|68794.01
19:37:11|68770.09
19:37:12|68765.12
19:37:13|68765.12
19:37:14|68779.21
19:37:15|68787.99
19:37:16|68787.99
19:37:17|68788.
19:37:18|68788.
19:37:19|68787.99
19:37:20|68765.1
19:37:21|68762.85
19:37:22|68705.58
19:37:24|68708.03
19:37:25|68704.23
19:37:25|68710.73
19:37:27|68705.92
19:37:27|68709.92
19:37:28|68709.92
19:37:30|68687.38
19:37:31|68687.27
19:37:33|68690.85
19:37:34|68679.96
19:37:36|68664.
19:37:37|68671.99
19:37:37|68678.22
19:37:38|68679.63
19:37:39|68675.53
19:37:40|68675.53
19:37:42|68675.52
19:37:43|68675.53
19:37:43|68675.53
19:37:45|68680.
19:37:46|68688.
19:37:47|68687.99
19:37:48|68688.
19:37:48|68693.99
19:37:49|68694.
19:37:50|68693.99
19:37:52|68694.
19:37:52|68684.
19:37:54|68672.01
19:37:55|68672.
19:37:56|68670.
19:37:56|68664.01
19:37:57|68664.01
19:37:58|68664.01
19:38:00|68664.01
19:38:01|68664.
19:38:02|68660.
19:38:03|68671.99
19:38:04|68679.99
19:38:05|68687.42
19:38:06|68687.99
19:38:07|68687.99
19:38:08|68690.
19:38:09|68690.59
19:38:10|68687.99
19:38:11|68688.
19:38:12|68681.25
19:38:13|68685.64
19:38:15|68693.99
19:38:16|68693.99
19:38:16|68689.88
19:38:17|68689.89
19:38:19|68680.
19:38:20|68660.5
19:38:21|68660.
19:38:22|68660.
19:38:23|68660.
19:38:24|68660.
19:38:26|68660.
19:38:26|68663.03
19:38:27|68663.04
19:38:28|68663.03
19:38:29|68663.03
19:38:30|68657.36
19:38:32|68657.36
19:38:33|68657.36
19:38:35|68657.37
19:38:36|68657.36
19:38:37|68661.31
19:38:39|68661.32
19:38:40|68690.
19:38:41|68689.99
19:38:42|68689.99
19:38:43|68689.99
19:38:44|68689.99
19:38:45|68689.99
19:38:46|68689.99
19:38:47|68689.99
19:38:49|68690.
19:38:50|68690.
19:38:50|68689.99
19:38:51|68700.
19:38:53|68700.
19:38:53|68700.
19:38:54|68700.
19:38:56|68707.8
19:38:57|68707.81
19:38:58|68707.8
19:38:58|68707.81
19:39:00|68707.81
19:39:01|68707.8
19:39:02|68707.8
19:39:02|68707.81
19:39:04|68707.81
19:39:05|68707.81
19:39:07|68707.8
19:39:08|68710.
19:39:09|68719.98
19:39:09|68719.99
19:39:10|68720.
19:39:11|68705.43
19:39:12|68704.83
19:39:13|68704.83
19:39:14|68704.83
19:39:15|68704.83
19:39:17|68704.84
19:39:18|68704.84
19:39:18|68704.84
19:39:19|68707.8
19:39:20|68708.43
19:39:21|68708.43
19:39:22|68708.43
19:39:23|68708.43
19:39:24|68708.44
19:39:26|68708.44
19:39:27|68708.44
19:39:27|68715.97
19:39:28|68715.97
19:39:29|68715.98
19:39:30|68715.98
19:39:32|68715.97
19:39:34|68711.83
19:39:35|68711.84
19:39:36|68711.83
19:39:37|68711.84
19:39:38|68711.83
19:39:39|68715.43
19:39:40|68715.43
19:39:41|68715.43
19:39:43|68715.97
19:39:44|68743.47
19:39:45|68818.83
19:39:46|68811.95
19:39:47|68823.99
19:39:48|68812.
19:39:49|68800.01
19:39:50|68807.1
19:39:52|68793.72
19:39:53|68790.
19:39:53|68790.01
19:39:55|68790.01
19:39:56|68790.
19:39:57|68790.01
19:39:59|68790.
19:39:59|68790.
19:40:00|68790.
19:40:01|68790.
19:40:02|68788.15
19:40:03|68790.01
19:40:05|68790.01
19:40:05|68790.
19:40:06|68790.01
19:40:07|68790.
19:40:09|68798.93
19:40:09|68799.99
19:40:10|68809.98
19:40:12|68800.
19:40:12|68803.62
19:40:14|68803.63
19:40:14|68803.63
19:40:16|68803.62
19:40:16|68803.63
19:40:18|68803.63
19:40:19|68803.64
19:40:20|68798.62
19:40:21|68789.21
19:40:23|68785.57
19:40:24|68785.56
19:40:25|68785.56
19:40:26|68785.56
19:40:27|68749.28
19:40:28|68749.27
19:40:28|68749.28
19:40:30|68749.27
19:40:31|68749.27
19:40:32|68749.27
19:40:33|68745.85
19:40:35|68745.85
19:40:35|68745.85
19:40:37|68745.85
19:40:38|68751.99
19:40:38|68750.54
19:40:41|68744.
19:40:42|68740.
19:40:42|68740.
19:40:45|68740.01
19:40:46|68740.01
19:40:47|68740.
19:40:49|68740.
19:40:50|68740.
19:40:50|68740.
19:40:52|68740.
19:40:53|68740.
19:40:54|68740.01
19:40:55|68740.
19:40:57|68740.
19:40:58|68740.
19:40:59|68740.
19:40:59|68740.
19:41:01|68740.
19:41:02|68733.07
19:41:02|68739.99
19:41:04|68739.99
19:41:05|68739.98
19:41:06|68749.83
19:41:07|68749.84
19:41:08|68749.84
19:41:09|68749.84
19:41:11|68749.84
19:41:12|68736.18
19:41:12|68736.19
19:41:13|68733.07
19:41:15|68732.6
19:41:15|68732.6
19:41:16|68732.61
19:41:18|68732.61
19:41:19|68739.99
19:41:20|68739.99
19:41:21|68734.19
19:41:22|68739.99
19:41:23|68747.99
19:41:24|68748.
19:41:25|68747.99
19:41:26|68747.99
19:41:27|68747.99
19:41:28|68720.01
19:41:29|68720.
19:41:30|68720.
19:41:31|68719.9
19:41:32|68710.
19:41:33|68708.04
19:41:34|68707.82
19:41:36|68690.02
19:41:37|68690.01
19:41:38|68690.
19:41:39|68690.01
19:41:40|68690.01
19:41:41|68690.
19:41:42|68690.
19:41:43|68690.
19:41:44|68690.
19:41:46|68690.
19:41:46|68699.36
19:41:48|68699.36
19:41:49|68699.35
19:41:49|68699.35
19:41:50|68699.36
19:41:52|68692.67
19:41:53|68692.67
19:41:54|68690.86
19:41:55|68690.
19:41:56|68690.
19:41:57|68690.01
19:41:58|68690.01
19:42:00|68690.
19:42:01|68681.43
19:42:01|68677.36
19:42:02|68672.92
19:42:03|68670.
19:42:04|68670.01
19:42:05|68669.43
19:42:07|68667.05
19:42:08|68647.05
19:42:09|68647.06
19:42:10|68647.06
19:42:11|68647.06
19:42:12|68647.06
19:42:13|68647.05
19:42:14|68647.05
19:42:15|68636.76
19:42:17|68634.53
19:42:17|68634.53
19:42:18|68634.53
19:42:20|68634.53
19:42:20|68634.53
19:42:22|68634.52
19:42:23|68634.53
19:42:24|68634.52
19:42:24|68624.88
19:42:26|68617.03
19:42:26|68630.
19:42:27|68635.15
19:42:29|68629.89
19:42:30|68617.13
19:42:31|68621.61
19:42:32|68622.66
19:42:33|68628.
19:42:34|68628.
19:42:35|68629.99
19:42:37|68630.
19:42:38|68621.65
19:42:40|68621.65
19:42:41|68621.66
19:42:42|68629.99
19:42:43|68630.
19:42:44|68629.99
19:42:45|68639.99
19:42:46|68640.
19:42:47|68644.
19:42:48|68680.01
19:42:50|68680.01
19:42:50|68680.
19:42:51|68680.01
19:42:53|68670.54
19:42:53|68670.55
19:42:54|68650.
19:42:56|68653.82
19:42:56|68653.82
19:42:58|68653.81
19:42:59|68653.82
19:43:00|68653.82
19:43:01|68653.82
19:43:02|68653.82
19:43:02|68653.81
19:43:04|68650.
19:43:04|68650.01
19:43:06|68650.
19:43:06|68650.01
19:43:08|68650.
19:43:08|68650.
19:43:09|68656.
19:43:11|68656.
19:43:12|68654.23
19:43:12|68651.89
19:43:14|68650.02
19:43:15|68650.01
19:43:16|68656.
19:43:18|68670.
19:43:18|68669.99
19:43:19|68678.55
19:43:20|68679.64
19:43:21|68687.99
19:43:23|68687.99
19:43:23|68687.99
19:43:25|68695.53
19:43:25|68695.75
19:43:27|68695.75
19:43:28|68695.75
19:43:28|68695.75
19:43:29|68687.1
19:43:30|68687.1
19:43:31|68670.27
19:43:32|68665.7
19:43:33|68665.7
19:43:34|68665.69
19:43:36|68665.7
19:43:37|68665.69
19:43:38|68665.69
19:43:40|68665.6
19:43:41|68664.
19:43:43|68660.83
19:43:43|68660.01
19:43:45|68660.01
19:43:46|68660.
19:43:47|68677.96
19:43:49|68676.
19:43:50|68676.01
19:43:51|68681.7
19:43:52|68681.7
19:43:54|68681.7
19:43:55|68672.03
19:43:56|68672.02
19:43:56|68685.81
19:43:57|68685.81
19:43:58|68689.71
19:43:59|68689.7
19:44:00|68689.71
19:44:01|68689.71
19:44:03|68689.7
19:44:04|68689.7
19:44:05|68689.7
19:44:06|68689.7
19:44:08|68689.7
19:44:08|68689.7
19:44:09|68689.71
19:44:11|68689.7
19:44:11|68696.
19:44:12|68699.99
19:44:13|68700.
19:44:14|68700.
19:44:15|68700.
19:44:16|68710.
19:44:18|68734.46
19:44:19|68724.8
19:44:20|68724.8
19:44:21|68724.79
19:44:22|68724.79
19:44:23|68724.79
19:44:24|68724.8
19:44:25|68711.47
19:44:26|68710.01
19:44:27|68709.99
19:44:28|68704.28
19:44:29|68704.28
19:44:30|68704.28
19:44:31|68704.29
19:44:32|68704.28
19:44:33|68704.29
19:44:35|68704.28
19:44:37|68704.29
19:44:37|68708.75
19:44:39|68713.58
19:44:40|68713.59
19:44:41|68713.58
19:44:42|68713.58
19:44:43|68713.58
19:44:44|68713.59
19:44:46|68713.58
19:44:47|68713.58
19:44:47|68724.
19:44:48|68724.
19:44:49|68724.
19:44:50|68724.
19:44:52|68723.99
19:44:52|68724.
19:44:54|68724.
19:44:55|68723.99
19:44:56|68720.25
19:44:57|68720.24
19:44:58|68720.25
19:44:58|68720.24
19:45:00|68720.25
19:45:01|68711.39
19:45:02|68680.01
19:45:03|68680.01
19:45:04|68680.01
19:45:05|68680.
19:45:06|68672.01
19:45:07|68672.
19:45:09|68672.01
19:45:10|68672.
19:45:12|68672.
19:45:13|68672.01
19:45:13|68672.01
19:45:14|68672.
19:45:15|68672.
19:45:17|68664.01
19:45:17|68654.
19:45:19|68645.9
19:45:19|68645.89
19:45:20|68645.9
19:45:21|68645.89
19:45:22|68645.9
19:45:23|68645.89
19:45:25|68645.9
19:45:26|68645.9
19:45:26|68645.89
19:45:28|68653.35
19:45:29|68653.36
19:45:30|68653.35
19:45:31|68653.3
19:45:32|68645.9
19:45:34|68645.89
19:45:35|68630.01
19:45:35|68628.44
19:45:36|68624.
19:45:38|68624.01
19:45:39|68624.01
19:45:40|68624.
19:45:40|68621.45
19:45:42|68620.01
19:45:44|68620.01
19:45:44|68620.
19:45:45|68620.
19:45:47|68623.81
19:45:48|68623.81
19:45:49|68623.81
19:45:50|68623.82
19:45:51|68623.82
19:45:52|68615.9
19:45:54|68615.89
19:45:55|68617.36
19:45:56|68623.82
19:45:57|68623.82
19:45:58|68623.82
19:45:58|68623.83
19:45:59|68623.82
19:46:01|68623.82
19:46:02|68623.83
19:46:03|68630.
19:46:05|68630.
19:46:06|68639.98
19:46:07|68640.
19:46:07|68640.
19:46:08|68643.99
19:46:09|68646.22
19:46:10|68649.99
19:46:11|68649.99
19:46:12|68649.99
19:46:14|68658.28
19:46:14|68658.03
19:46:16|68666.9
19:46:16|68667.99
19:46:17|68668.
19:46:18|68668.
19:46:19|68668.
19:46:21|68669.91
19:46:21|68669.99
19:46:22|68670.
19:46:23|68673.34
19:46:24|68680.
19:46:26|68679.99
19:46:27|68679.99
19:46:27|68680.
19:46:28|68683.98
19:46:30|68690.
19:46:31|68697.71
19:46:32|68697.72
19:46:32|68687.29
19:46:34|68687.29
19:46:35|68687.29
19:46:36|68687.29
19:46:37|68680.56
19:46:39|68680.01
19:46:39|68680.01
19:46:41|68670.01
19:46:42|68670.01
19:46:43|68670.
19:46:45|68670.
19:46:46|68660.01
19:46:46|68669.99
19:46:47|68669.99
19:46:48|68670.
19:46:50|68658.62
19:46:51|68656.17
19:46:52|68656.17
19:46:53|68656.17
19:46:54|68656.17
19:46:55|68656.18
19:46:56|68659.8
19:46:57|68663.37
19:46:59|68663.37
19:46:59|68679.88
19:47:00|68680.
19:47:01|68679.99
19:47:02|68680.
19:47:03|68680.01
19:47:04|68687.19
19:47:05|68687.19
19:47:06|68687.19
19:47:07|68687.18
19:47:09|68687.18
19:47:09|68687.18
19:47:10|68687.18
19:47:11|68687.19
19:47:12|68695.74
19:47:13|68695.75
19:47:14|68698.82
19:47:15|68698.82
19:47:17|68706.19
19:47:18|68708.
19:47:19|68704.02
19:47:20|68702.95
19:47:21|68702.96
19:47:22|68696.08
19:47:23|68692.26
19:47:24|68684.02
19:47:24|68681.43
19:47:25|68681.42
19:47:27|68681.42
19:47:28|68673.44
19:47:29|68673.44
19:47:30|68671.34
19:47:31|68671.34
19:47:32|68671.34
19:47:33|68671.35
19:47:34|68671.34
19:47:35|68671.35
19:47:36|68671.34
19:47:37|68663.39
19:47:38|68663.38
19:47:39|68663.37
19:47:40|68663.37
19:47:41|68656.1
19:47:42|68654.52
19:47:44|68654.52
19:47:44|68654.52
19:47:46|68654.52
19:47:47|68650.01
19:47:48|68640.01
19:47:49|68631.11
19:47:51|68631.1
19:47:52|68631.11
19:47:53|68631.11
19:47:55|68631.1
19:47:57|68631.11
19:47:57|68631.1
19:47:58|68631.11
19:47:59|68631.11
19:48:01|68640.52
19:48:02|68634.52
19:48:03|68632.5
19:48:04|68632.51
19:48:05|68631.13
19:48:07|68631.12
19:48:07|68631.11
19:48:09|68631.11
19:48:09|68631.12
19:48:10|68642.47
19:48:12|68646.3
19:48:13|68654.52
19:48:14|68654.52
19:48:15|68657.99
19:48:16|68666.81
19:48:17|68662.39
19:48:18|68654.
19:48:19|68654.
19:48:20|68640.01
19:48:21|68632.01
19:48:22|68632.
19:48:24|68632.
19:48:24|68632.01
19:48:26|68632.
19:48:26|68632.
19:48:27|68632.
19:48:28|68632.
19:48:29|68632.01
19:48:31|68632.
19:48:31|68632.
19:48:32|68632.
19:48:33|68632.01
19:48:35|68632.
19:48:35|68632.01
19:48:36|68632.01
19:48:38|68632.
19:48:38|68617.38
19:48:39|68617.37
19:48:40|68617.37
19:48:41|68617.38
19:48:43|68617.38
19:48:44|68611.01
19:48:45|68574.
19:48:46|68564.64
19:48:48|68564.65
19:48:49|68564.65
19:48:49|68564.65
19:48:50|68564.65
19:48:51|68558.23
19:48:53|68558.21
19:48:54|68558.21
19:48:54|68558.22
19:48:55|68554.09
19:48:57|68544.14
19:48:57|68541.61
19:48:59|68536.88
19:49:00|68524.92
19:49:02|68513.22
19:49:02|68511.01
19:49:04|68486.99
19:49:05|68468.45
19:49:06|68488.52
19:49:07|68488.
19:49:08|68496.
19:49:09|68496.
19:49:11|68476.3
19:49:12|68468.01
19:49:14|68468.01
19:49:14|68480.
19:49:15|68483.99
19:49:17|68480.
19:49:17|68483.62
19:49:18|68486.48
19:49:19|68486.48
19:49:21|68486.47
19:49:21|68480.13
19:49:23|68480.13
19:49:24|68480.13
19:49:24|68480.13
19:49:26|68486.47
19:49:27|68486.47
19:49:28|68486.46
19:49:29|68482.67
19:49:30|68482.67
19:49:31|68482.67
19:49:32|68482.67
19:49:33|68482.68
19:49:34|68494.
19:49:36|68500.
19:49:36|68496.99
19:49:37|68462.36
19:49:39|68457.1
19:49:39|68457.11
19:49:40|68461.01
19:49:42|68461.
19:49:43|68458.54
19:49:45|68468.33
19:49:46|68473.99
19:49:46|68473.99
19:49:48|68473.99
19:49:49|68462.37
19:49:50|68456.51
19:49:51|68456.51
19:49:52|68456.5
19:49:53|68456.51
19:49:54|68456.51
19:49:55|68456.51
19:49:57|68456.5
19:49:57|68456.51
19:49:59|68460.61
19:50:00|68473.03
19:50:02|68493.61
19:50:03|68497.98
19:50:03|68478.28
19:50:04|68462.25
19:50:05|68462.25
19:50:07|68452.04
19:50:07|68453.72
19:50:09|68461.13
19:50:10|68453.72
19:50:11|68450.11
19:50:11|68450.11
19:50:13|68440.26
19:50:14|68438.38
19:50:15|68435.
19:50:16|68435.01
19:50:17|68440.
19:50:18|68449.9
19:50:19|68452.
19:50:20|68441.14
19:50:21|68441.13
19:50:22|68441.14
19:50:23|68435.2
19:50:24|68441.62
19:50:25|68443.89
19:50:26|68463.99
19:50:28|68468.13
19:50:29|68460.01
19:50:29|68463.98
19:50:30|68463.98
19:50:31|68463.97
19:50:32|68463.97
19:50:33|68467.8
19:50:34|68470.
19:50:36|68491.23
19:50:36|68491.23
19:50:37|68491.23
19:50:38|68491.24
19:50:40|68491.24
19:50:40|68481.68
19:50:41|68477.9
19:50:42|68477.89
19:50:44|68474.
19:50:46|68491.07
19:50:47|68491.47
19:50:48|68494.03
19:50:49|68485.08
19:50:50|68485.08
19:50:51|68485.09
19:50:52|68485.09
19:50:53|68485.08
19:50:55|68486.97
19:50:56|68491.05
19:50:57|68491.05
19:50:59|68491.46
19:50:59|68504.
19:51:01|68504.
19:51:02|68504.
19:51:03|68503.99
19:51:04|68503.99
19:51:06|68503.99
19:51:06|68522.86
19:51:07|68523.99
19:51:08|68523.99
19:51:09|68524.
19:51:11|68524.
19:51:11|68530.
19:51:12|68530.
19:51:14|68534.
19:51:15|68531.89
19:51:15|68531.89
19:51:17|68514.
19:51:19|68508.53
19:51:19|68504.44
19:51:20|68504.44
19:51:22|68504.44
19:51:23|68504.44
19:51:24|68504.44
19:51:25|68520.59
19:51:26|68525.73
19:51:27|68529.62
19:51:28|68531.99
19:51:29|68531.99
19:51:30|68536.86
19:51:31|68545.21
19:51:32|68547.53
19:51:33|68549.99
19:51:34|68540.44
19:51:36|68536.88
19:51:37|68536.88
19:51:38|68536.88
19:51:39|68536.87
19:51:41|68536.88
19:51:41|68540.07
19:51:42|68540.97
19:51:43|68540.98
19:51:45|68540.98
19:51:46|68540.98
19:51:48|68540.98
19:51:49|68540.98
19:51:50|68545.77
19:51:51|68545.77
19:51:52|68564.
19:51:53|68570.06
19:51:55|68570.06
19:51:56|68570.07
19:51:57|68570.07
19:51:58|68570.07
19:51:59|68570.07
19:51:59|68570.07
19:52:00|68570.06
19:52:02|68570.07
19:52:03|68570.07
19:52:04|68570.06
19:52:05|68571.7
19:52:06|68567.59
19:52:07|68556.01
19:52:08|68556.01
19:52:09|68556.01
19:52:10|68556.
19:52:11|68548.01
19:52:12|68548.01
19:52:14|68548.
19:52:14|68553.71
19:52:15|68558.97
19:52:16|68563.99
19:52:17|68564.
19:52:19|68570.05
19:52:19|68570.05
19:52:20|68571.7
19:52:22|68571.69
19:52:22|68571.7
19:52:24|68571.69
19:52:25|68571.7
19:52:26|68571.7
19:52:27|68571.7
19:52:28|68571.69
19:52:29|68571.7
19:52:30|68565.96
19:52:31|68554.01
19:52:32|68554.01
19:52:33|68554.01
19:52:34|68568.
19:52:35|68570.9
19:52:36|68570.9
19:52:37|68570.91
19:52:38|68570.91
19:52:39|68570.91
19:52:40|68570.9
19:52:41|68579.65
19:52:43|68579.66
19:52:44|68579.66
19:52:45|68579.66
19:52:45|68579.66
19:52:47|68579.66
19:52:48|68572.02
19:52:50|68572.03
19:52:51|68564.01
19:52:52|68564.
19:52:53|68564.01
19:52:54|68564.01
19:52:55|68564.
19:52:57|68564.01
19:52:57|68554.01
19:52:58|68554.01
19:52:59|68554.
19:53:01|68576.32
19:53:01|68576.31
19:53:02|68576.32
19:53:03|68579.65
19:53:05|68579.65
19:53:05|68579.66
19:53:07|68572.01
19:53:08|68572.02
19:53:08|68572.01
19:53:10|68564.
19:53:11|68564.01
19:53:12|68564.
19:53:13|68552.1
19:53:15|68544.01
19:53:16|68544.
19:53:16|68544.01
19:53:17|68544.01
19:53:18|68544.
19:53:19|68544.
19:53:20|68544.
19:53:22|68544.
19:53:23|68544.
19:53:24|68544.01
19:53:25|68544.
19:53:26|68544.
19:53:27|68544.01
19:53:28|68530.
19:53:29|68521.85
19:53:29|68521.84
19:53:31|68521.85
19:53:32|68521.85
19:53:32|68521.85
19:53:34|68521.84
19:53:35|68521.84
19:53:36|68521.84
19:53:37|68516.6
19:53:38|68504.6
19:53:39|68504.59
19:53:40|68504.59
19:53:41|68516.2
19:53:43|68517.49
19:53:43|68517.49
19:53:45|68522.52
19:53:45|68533.74
19:53:48|68533.74
19:53:48|68532.16
19:53:50|68529.63
19:53:51|68529.64
19:53:52|68529.63
19:53:53|68529.63
19:53:54|68529.63
19:53:55|68533.72
19:53:56|68533.72
19:53:57|68533.73
19:53:58|68533.72
19:54:00|68533.72
19:54:01|68533.72
19:54:01|68533.73
19:54:03|68530.75
19:54:03|68525.54
19:54:05|68525.54
19:54:06|68525.53
19:54:08|68525.53
19:54:09|68525.54
19:54:09|68525.54
19:54:10|68518.01
19:54:11|68510.
19:54:13|68510.01
19:54:14|68510.
19:54:15|68510.01
19:54:16|68510.
19:54:17|68503.81
19:54:18|68503.81
19:54:19|68503.82
19:54:20|68509.22
19:54:21|68513.99
19:54:22|68513.99
19:54:23|68513.99
19:54:25|68525.09
19:54:25|68531.99
19:54:26|68532.
19:54:28|68537.06
19:54:29|68543.99
19:54:30|68543.99
19:54:31|68551.98
19:54:31|68553.61
19:54:32|68553.6
19:54:34|68557.04
19:54:34|68563.29
19:54:36|68563.3
19:54:36|68563.3
19:54:38|68563.3
19:54:38|68564.56
19:54:39|68564.56
19:54:41|68564.56
19:54:42|68564.55
19:54:43|68564.56
19:54:44|68564.55
19:54:46|68564.56
19:54:46|68564.56
19:54:47|68564.55
19:54:48|68564.56
19:54:49|68564.56
19:54:52|68560.92
19:54:52|68560.92
19:54:54|68560.92
19:54:55|68560.93
19:54:56|68560.93
19:54:57|68566.26
19:54:58|68566.26
19:54:59|68566.26
19:55:01|68566.26
19:55:01|68579.66
19:55:02|68579.65
19:55:04|68579.65
19:55:05|68579.66
19:55:07|68582.85
19:55:07|68592.64
19:55:09|68592.63
19:55:10|68592.63
19:55:11|68592.64
19:55:11|68592.63
19:55:13|68592.64
19:55:15|68611.98
19:55:15|68611.99
19:55:17|68611.99
19:55:17|68611.99
19:55:19|68605.03
19:55:20|68594.02
19:55:21|68594.01
19:55:22|68584.48
19:55:23|68584.
19:55:24|68584.01
19:55:25|68584.02
19:55:26|68584.02
19:55:28|68584.02
19:55:28|68590.93
19:55:30|68594.49
19:55:31|68595.61
19:55:31|68595.61
19:55:33|68595.61
19:55:34|68585.03
19:55:35|68584.49
19:55:36|68584.48
19:55:36|68584.48
19:55:38|68587.9
19:55:38|68593.22
19:55:40|68593.21
19:55:41|68593.21
19:55:42|68593.22
19:55:43|68593.21
19:55:44|68593.21
19:55:45|68593.21
19:55:46|68593.22
19:55:47|68593.22
19:55:48|68593.21
19:55:50|68593.21
19:55:52|68593.22
19:55:54|68588.93
19:55:55|68584.03
19:55:55|68584.02
19:55:57|68584.02
19:55:58|68582.66
19:56:00|68565.92
19:56:01|68565.91
19:56:02|68565.92
19:56:02|68565.92
19:56:03|68556.01
19:56:05|68556.01
19:56:06|68556.
19:56:07|68556.01
19:56:08|68556.01
19:56:09|68559.85
19:56:10|68559.85
19:56:11|68554.95
19:56:12|68554.96
19:56:14|68554.95
19:56:15|68554.95
19:56:15|68554.95
19:56:17|68554.95
19:56:17|68554.95
19:56:19|68559.83
19:56:20|68559.84
19:56:21|68559.84
19:56:22|68559.84
19:56:23|68559.84
19:56:24|68559.84
19:56:25|68567.99
19:56:26|68567.99
19:56:27|68556.07
19:56:28|68554.01
19:56:29|68554.
19:56:30|68554.01
19:56:31|68554.01
19:56:33|68554.01
19:56:33|68554.01
19:56:34|68554.01
19:56:35|68554.01
19:56:36|68554.
19:56:38|68554.01
19:56:38|68550.01
19:56:39|68540.64
19:56:40|68540.17
19:56:42|68549.52
19:56:43|68549.53
19:56:44|68554.96
19:56:45|68555.5
19:56:46|68555.5
19:56:47|68555.51
19:56:48|68555.5
19:56:49|68547.36
19:56:51|68547.36
19:56:53|68547.35
19:56:53|68540.17
19:56:55|68540.17
19:56:55|68540.16
19:56:56|68536.07
19:56:59|68536.07
19:56:59|68536.06
19:57:01|68536.07
19:57:02|68536.07
19:57:02|68536.06
19:57:04|68536.07
19:57:05|68536.07
19:57:06|68536.07
19:57:07|68536.06
19:57:08|68536.07
19:57:09|68536.06
19:57:10|68536.07
19:57:11|68536.07
19:57:13|68536.06
19:57:14|68536.07
19:57:15|68524.11
19:57:15|68495.22
19:57:17|68507.34
19:57:18|68507.34
19:57:19|68513.99
19:57:20|68514.
19:57:21|68513.99
19:57:22|68514.
19:57:23|68514.
19:57:24|68513.84
19:57:25|68507.35
19:57:26|68507.34
19:57:27|68507.34
19:57:29|68507.35
19:57:29|68507.34
19:57:30|68507.34
19:57:31|68507.34
19:57:32|68507.35
19:57:34|68498.36
19:57:35|68494.
19:57:36|68490.53
19:57:37|68476.31
19:57:39|68476.31
19:57:39|68476.31
19:57:41|68476.31
19:57:42|68474.
19:57:43|68470.
19:57:44|68470.
19:57:45|68470.01
19:57:46|68470.01
19:57:47|68459.73
19:57:49|68459.74
19:57:49|68459.74
19:57:50|68459.74
19:57:51|68459.74
19:57:53|68467.98
19:57:53|68470.01
19:57:55|68479.9
19:57:57|68479.91
19:57:58|68479.91
19:57:58|68479.91
19:58:00|68479.91
19:58:01|68492.
19:58:02|68498.33
19:58:03|68508.41
19:58:04|68508.41
19:58:05|68508.41
19:58:06|68508.41
19:58:07|68508.41
19:58:08|68508.41
19:58:10|68508.41
19:58:10|68508.41
19:58:11|68508.4
19:58:12|68508.41
19:58:14|68508.41
19:58:14|68504.3
19:58:16|68504.3
19:58:16|68504.31
19:58:18|68504.31
19:58:18|68504.31
19:58:19|68504.31
19:58:20|68504.3
19:58:21|68504.31
19:58:23|68504.31
19:58:23|68504.3
19:58:24|68504.3
19:58:25|68504.3
19:58:27|68508.5
19:58:28|68508.66
19:58:29|68508.65
19:58:30|68508.66
19:58:32|68508.66
19:58:32|68508.66
19:58:33|68508.65
19:58:34|68508.65
19:58:35|68508.66
19:58:37|68508.65
19:58:37|68508.65
19:58:39|68508.66
19:58:40|68508.66
19:58:40|68508.65
19:58:42|68508.65
19:58:42|68508.66
19:58:44|68508.65
19:58:44|68508.66
19:58:45|68508.66
19:58:47|68508.66
19:58:47|68508.66
19:58:48|68508.66
19:58:49|68508.65
19:58:50|68508.65
19:58:53|68508.66
19:58:54|68508.65
19:58:56|68508.65
19:58:57|68515.07
19:58:58|68515.07
19:58:59|68515.07
19:59:00|68515.06
19:59:00|68515.06
19:59:02|68523.41
19:59:03|68524.
19:59:04|68540.
19:59:05|68552.
19:59:06|68559.84
19:59:06|68563.21
19:59:08|68573.6
19:59:09|68574.
19:59:10|68590.65
19:59:11|68593.13
19:59:12|68593.14
19:59:13|68599.99
19:59:14|68606.28
19:59:16|68606.29
19:59:17|68606.28
19:59:18|68606.28
19:59:18|68600.42
19:59:19|68600.42
19:59:21|68600.43
19:59:22|68600.43
19:59:23|68600.42
19:59:24|68606.28
19:59:25|68606.28
19:59:26|68606.27
19:59:27|68606.28
19:59:29|68606.28
19:59:29|68610.36
19:59:31|68610.36
19:59:32|68612.21
19:59:33|68623.49
19:59:34|68623.49
19:59:35|68623.49
19:59:36|68634.67
19:59:37|68634.67
19:59:38|68634.67
19:59:39|68634.68
19:59:40|68634.68
19:59:41|68634.68
19:59:42|68645.87
19:59:43|68645.87
19:59:44|68646.44
19:59:45|68646.44
19:59:46|68646.44
19:59:47|68657.32
19:59:48|68657.32
19:59:49|68657.56
19:59:50|68657.56
19:59:51|68657.56
19:59:52|68657.56
19:59:54|68657.55
19:59:55|68657.56
19:59:56|68657.55
19:59:57|68657.55
19:59:58|68657.56
20:00:00|68653.02
20:00:01|68657.41
20:00:02|68657.4
20:00:02|68636.
20:00:04|68649.99
20:00:05|68640.
20:00:07|68616.12
20:00:08|68604.01
20:00:08|68614.
20:00:10|68618.59
20:00:11|68618.6
20:00:12|68628.49
20:00:13|68628.49
20:00:14|68628.5
20:00:16|68580.
20:00:17|68593.98
20:00:18|68593.98
20:00:19|68593.99
20:00:19|68596.
20:00:20|68616.
20:00:22|68616.
20:00:23|68616.
20:00:24|68616.
20:00:25|68615.99
20:00:25|68616.
20:00:27|68615.99
20:00:28|68615.99
20:00:29|68616.
20:00:30|68616.
20:00:31|68615.99
20:00:32|68616.
20:00:33|68616.
20:00:34|68619.99
20:00:35|68620.
20:00:36|68619.99
20:00:37|68613.97
20:00:39|68613.96
20:00:40|68613.96
20:00:40|68613.96
20:00:42|68591.08
20:00:43|68584.02
20:00:44|68584.01
20:00:45|68572.08
20:00:46|68566.54
20:00:47|68560.
20:00:49|68554.74
20:00:49|68546.17
20:00:50|68546.17
20:00:51|68540.08
20:00:52|68534.37
20:00:55|68530.
20:00:55|68518.54
20:00:57|68518.54
20:00:58|68523.99
20:01:00|68523.99
20:01:01|68523.99
20:01:02|68531.5
20:01:03|68539.99
20:01:05|68539.98
20:01:06|68539.98
20:01:06|68539.98
20:01:07|68539.98
20:01:09|68543.69
20:01:10|68543.69
20:01:11|68546.76
20:01:11|68570.75
20:01:12|68570.74
20:01:13|68570.74
20:01:14|68570.74
20:01:16|68577.89
20:01:17|68577.89
20:01:18|68577.89
20:01:19|68577.89
20:01:20|68577.6
20:01:21|68567.33
20:01:22|68565.98
20:01:23|68558.46
20:01:25|68557.05
20:01:26|68556.02
20:01:27|68556.02
20:01:29|68556.03
20:01:29|68550.01
20:01:31|68550.01
20:01:32|68550.
20:01:33|68550.01
20:01:33|68544.33
20:01:34|68544.07
20:01:35|68544.06
20:01:36|68530.81
20:01:37|68530.01
20:01:39|68530.01
20:01:39|68528.67
20:01:40|68524.22
20:01:42|68523.54
20:01:42|68518.4
20:01:44|68517.23
20:01:45|68516.28
20:01:46|68516.29
20:01:46|68516.28
20:01:47|68516.28
20:01:49|68519.78
20:01:50|68523.46
20:01:50|68523.46
20:01:51|68527.99
20:01:53|68527.99
20:01:53|68527.99
20:01:55|68527.98
20:01:56|68527.99
20:01:57|68527.99
20:01:58|68527.99
20:02:00|68527.99
20:02:02|68527.99
20:02:03|68516.22
20:02:04|68516.22
20:02:05|68516.22
20:02:06|68515.06
20:02:07|68514.01
20:02:08|68513.2
20:02:10|68512.
20:02:10|68512.
20:02:11|68512.01
20:02:13|68508.66
20:02:14|68505.28
20:02:15|68505.29
20:02:15|68505.28
20:02:17|68505.29
20:02:18|68500.01
20:02:19|68500.01
20:02:19|68504.11
20:02:20|68511.72
20:02:22|68511.71
20:02:23|68505.64
20:02:24|68505.65
20:02:25|68500.
20:02:26|68495.39
20:02:27|68495.39
20:02:28|68484.98
20:02:29|68484.01
20:02:30|68471.76
20:02:31|68450.01
20:02:32|68436.09
20:02:33|68412.
20:02:35|68412.
20:02:35|68422.16
20:02:36|68425.36
20:02:37|68432.39
20:02:38|68432.4
20:02:39|68412.84
20:02:41|68412.85
20:02:41|68412.85
20:02:43|68415.79
20:02:43|68420.77
20:02:45|68416.94
20:02:46|68416.94
20:02:47|68447.81
20:02:48|68437.18
20:02:49|68428.98
20:02:50|68436.17
20:02:51|68447.99
20:02:52|68449.99
20:02:53|68450.
20:02:54|68450.
20:02:55|68449.99
20:02:57|68449.99
20:02:58|68450.
20:02:58|68449.99
20:03:00|68449.99
20:03:01|68440.
20:03:02|68437.18
20:03:03|68416.
20:03:05|68416.01
20:03:06|68414.
20:03:08|68412.85
20:03:08|68407.98
20:03:10|68404.01
20:03:10|68400.
20:03:11|68400.
20:03:13|68400.
20:03:15|68400.01
20:03:16|68400.01
20:03:17|68389.75
20:03:18|68385.94
20:03:19|68369.
20:03:20|68367.01
20:03:21|68367.
20:03:22|68356.41
20:03:23|68356.42
20:03:24|68352.93
20:03:25|68354.09
20:03:26|68364.
20:03:27|68355.34
20:03:28|68355.35
20:03:29|68355.34
20:03:30|68355.35
20:03:32|68367.01
20:03:32|68362.8
20:03:33|68361.36
20:03:34|68361.36
20:03:35|68333.
20:03:36|68319.95
20:03:37|68331.6
20:03:38|68331.59
20:03:39|68321.37
20:03:40|68317.52
20:03:42|68317.53
20:03:42|68316.01
20:03:44|68316.
20:03:44|68339.99
20:03:45|68338.03
20:03:46|68331.6
20:03:47|68328.9
20:03:48|68327.28
20:03:49|68309.01
20:03:50|68309.
20:03:52|68316.62
20:03:53|68316.61
20:03:55|68330.08
20:03:55|68341.43
20:03:56|68343.02
20:03:58|68343.02
20:03:59|68332.87
20:04:00|68324.
20:04:01|68314.57
20:04:02|68314.56
20:04:04|68314.56
20:04:05|68314.56
20:04:06|68308.32
20:04:06|68307.7
20:04:07|68300.01
20:04:09|68290.01
20:04:10|68291.58
20:04:11|68286.84
20:04:12|68280.8
20:04:13|68279.
20:04:14|68286.8
20:04:15|68308.47
20:04:16|68312.
20:04:18|68315.99
20:04:18|68316.
20:04:20|68316.
20:04:21|68320.84
20:04:21|68322.23
20:04:22|68331.29
20:04:23|68337.82
20:04:24|68337.99
20:04:26|68344.
20:04:27|68344.01
20:04:27|68334.01
20:04:29|68334.22
20:04:30|68334.21
20:04:32|68337.25
20:04:33|68351.77
20:04:33|68367.
20:04:35|68360.01
20:04:36|68364.
20:04:37|68367.
20:04:38|68367.
20:04:38|68361.97
20:04:41|68361.96
20:04:41|68361.96
20:04:42|68361.97
20:04:44|68361.97
20:04:45|68364.13
20:04:45|68364.12
20:04:47|68364.13
20:04:48|68364.13
20:04:49|68364.12
20:04:50|68364.92
20:04:50|68371.07
20:04:52|68368.86
20:04:53|68368.86
20:04:54|68368.86
20:04:54|68360.
20:04:56|68360.01
20:04:57|68360.01
20:04:59|68360.
20:05:00|68360.01
20:05:01|68360.01
20:05:02|68360.
20:05:04|68365.75
20:05:05|68365.75
20:05:07|68365.76
20:05:07|68365.75
20:05:08|68365.76
20:05:10|68365.76
20:05:11|68386.99
20:05:11|68393.73
20:05:12|68399.99
20:05:14|68400.
20:05:15|68403.99
20:05:15|68400.74
20:05:17|68396.64
20:05:17|68396.06
20:05:19|68398.77
20:05:20|68398.76
20:05:21|68395.28
20:05:23|68395.13
20:05:24|68395.12
20:05:25|68395.12
20:05:25|68395.12
20:05:27|68395.12
20:05:27|68395.13
20:05:28|68395.12
20:05:29|68384.01
20:05:31|68377.1
20:05:33|68368.2
20:05:34|68368.2
20:05:34|68368.2
20:05:35|68364.93
20:05:36|68362.15
20:05:37|68355.02
20:05:38|68344.73
20:05:39|68332.66
20:05:41|68332.67
20:05:41|68332.66
20:05:43|68332.65
20:05:43|68328.83
20:05:45|68327.16
20:05:45|68321.21
20:05:46|68321.22
20:05:47|68320.
20:05:49|68317.31
20:05:49|68317.32
20:05:50|68317.31
20:05:52|68314.01
20:05:53|68314.
20:05:53|68314.
20:05:55|68309.
20:05:56|68309.01
20:05:56|68314.01
20:05:58|68314.
20:05:59|68317.26
20:06:01|68329.49
20:06:02|68336.
20:06:02|68343.99
20:06:03|68348.
20:06:04|68348.
20:06:06|68347.99
20:06:07|68347.99
20:06:07|68347.99
20:06:09|68348.
20:06:10|68347.99
20:06:11|68347.99
20:06:12|68348.
20:06:12|68347.99
20:06:14|68347.99
20:06:15|68363.99
20:06:15|68368.19
20:06:17|68368.19
20:06:18|68362.01
20:06:19|68360.96
20:06:20|68356.
20:06:21|68356.01
20:06:22|68356.01
20:06:23|68356.01
20:06:24|68356.01
20:06:26|68356.01
20:06:27|68356.01
20:06:28|68356.01
20:06:29|68356.
20:06:30|68356.01
20:06:30|68356.01
20:06:32|68348.13
20:06:33|68348.13
20:06:34|68348.14
20:06:36|68348.14
20:06:37|68348.13
20:06:38|68348.14
20:06:39|68348.14
20:06:39|68341.44
20:06:40|68338.98
20:06:42|68336.
20:06:43|68335.13
20:06:44|68335.14
20:06:45|68335.13
20:06:45|68335.14
20:06:47|68335.14
20:06:48|68335.13
20:06:49|68336.72
20:06:50|68337.76
20:06:51|68337.76
20:06:52|68337.76
20:06:53|68337.77
20:06:54|68337.76
20:06:55|68337.76
20:06:56|68337.76
20:06:57|68337.76
20:06:59|68337.76
20:07:00|68337.77
20:07:01|68337.76
20:07:03|68337.77
20:07:03|68337.76
20:07:05|68337.76
20:07:07|68326.66
20:07:08|68326.66
20:07:09|68323.74
20:07:10|68314.
20:07:10|68304.
20:07:11|68304.
20:07:13|68300.45
20:07:14|68300.
20:07:15|68282.73
20:07:16|68282.73
20:07:17|68276.79
20:07:19|68256.3
20:07:19|68256.29
20:07:20|68254.17
20:07:22|68225.12
20:07:22|68224.
20:07:24|68224.01
20:07:24|68225.12
20:07:26|68240.
20:07:27|68243.99
20:07:28|68236.01
20:07:29|68230.34
20:07:30|68230.33
20:07:31|68234.23
20:07:32|68228.78
20:07:33|68228.68
20:07:34|68222.01
20:07:35|68210.38
20:07:36|68206.01
20:07:37|68211.44
20:07:38|68211.44
20:07:39|68211.99
20:07:41|68215.99
20:07:41|68216.
20:07:43|68215.99
20:07:43|68216.
20:07:44|68220.
20:07:46|68231.89
20:07:47|68239.77
20:07:48|68248.
20:07:49|68248.
20:07:50|68248.
20:07:51|68248.
20:07:52|68248.
20:07:53|68247.99
20:07:54|68247.99
20:07:55|68248.
20:07:56|68248.
20:07:57|68259.1
20:07:58|68259.1
20:07:59|68259.09
20:08:00|68259.1
20:08:02|68267.44
20:08:04|68244.01
20:08:04|68244.01
20:08:06|68254.61
20:08:07|68248.57
20:08:08|68245.4
20:08:10|68245.39
20:08:10|68256.
20:08:12|68264.51
20:08:12|68270.17
20:08:13|68270.17
20:08:15|68270.17
20:08:15|68270.17
20:08:17|68270.16
20:08:18|68270.16
20:08:19|68270.16
20:08:21|68268.01
20:08:22|68268.01
20:08:23|68268.01
20:08:23|68268.01
20:08:25|68268.01
20:08:25|68268.01
20:08:27|68268.01
20:08:28|68256.5
20:08:29|68256.5
20:08:30|68252.89
20:08:31|68252.89
20:08:32|68260.62
20:08:33|68266.11
20:08:34|68266.11
20:08:35|68266.11
20:08:37|68262.73
20:08:38|68262.73
20:08:38|68256.01
20:08:39|68256.
20:08:40|68256.
20:08:41|68256.
20:08:42|68256.
20:08:44|68259.61
20:08:45|68264.
20:08:45|68264.
20:08:47|68264.
20:08:48|68264.
20:08:49|68264.
20:08:50|68264.
20:08:51|68264.
20:08:52|68264.
20:08:53|68263.99
20:08:54|68264.
20:08:55|68264.
20:08:57|68263.99
20:08:57|68264.
20:08:58|68264.
20:09:00|68263.99
20:09:01|68264.
20:09:03|68266.96
20:09:05|68268.01
20:09:06|68270.25
20:09:07|68270.25
20:09:08|68273.58
20:09:09|68279.56
20:09:10|68279.57
20:09:11|68279.57
20:09:13|68282.97
20:09:14|68291.3
20:09:15|68291.31
20:09:15|68296.19
20:09:17|68300.
20:09:19|68285.16
20:09:19|68282.22
20:09:21|68288.
20:09:22|68302.67
20:09:22|68310.62
20:09:24|68310.62
20:09:25|68310.62
20:09:26|68319.93
20:09:27|68340.
20:09:28|68340.01
20:09:29|68340.01
20:09:30|68340.01
20:09:31|68340.01
20:09:32|68340.
20:09:34|68340.01
20:09:34|68340.
20:09:36|68320.78
20:09:37|68320.79
20:09:38|68322.74
20:09:38|68322.74
20:09:40|68320.9
20:09:41|68332.54
20:09:42|68332.55
20:09:43|68329.36
20:09:44|68329.36
20:09:45|68322.74
20:09:46|68322.74
20:09:47|68320.
20:09:48|68320.
20:09:49|68320.
20:09:50|68320.
20:09:50|68320.01
20:09:51|68320.
20:09:53|68320.01
20:09:54|68320.
20:09:55|68320.
20:09:56|68320.
20:09:57|68320.01
20:09:58|68320.
20:09:59|68320.
20:10:00|68320.01
20:10:02|68320.
20:10:03|68312.
20:10:04|68312.01
20:10:05|68312.
20:10:06|68304.01
20:10:07|68296.14
20:10:09|68281.45
20:10:10|68260.59
20:10:12|68254.
20:10:14|68248.88
20:10:15|68237.42
20:10:16|68231.58
20:10:16|68231.59
20:10:18|68231.58
20:10:18|68226.71
20:10:20|68226.71
20:10:20|68220.
20:10:21|68155.22
20:10:23|68144.
20:10:23|68138.1
20:10:24|68126.21
20:10:26|68129.35
20:10:27|68129.35
20:10:28|68129.35
20:10:29|68123.24
20:10:29|68123.25
20:10:30|68107.86
20:10:32|68100.
20:10:32|68101.79
20:10:34|68101.78
20:10:36|68101.77
20:10:36|68101.78
20:10:37|68101.77
20:10:39|68100.01
20:10:39|68089.87
20:10:40|68088.15
20:10:41|68088.15
20:10:42|68080.
20:10:43|68080.01
20:10:44|68072.96
20:10:46|68072.76
20:10:47|68083.3
20:10:47|68087.53
20:10:48|68092.28
20:10:50|68080.29
20:10:50|68080.29
20:10:52|68074.
20:10:53|68074.01
20:10:54|68077.87
20:10:54|68083.99
20:10:56|68074.01
20:10:57|68070.64
20:10:58|68057.05
20:10:59|68055.01
20:11:00|68054.21
20:11:01|68063.99
20:11:02|68077.53
20:11:03|68087.99
20:11:05|68109.47
20:11:06|68114.
20:11:08|68096.47
20:11:09|68111.98
20:11:10|68119.55
20:11:12|68119.56
20:11:13|68085.
20:11:14|68091.63
20:11:14|68091.62
20:11:15|68106.36
20:11:16|68109.56
20:11:18|68106.56
20:11:19|68104.78
20:11:20|68110.66
20:11:21|68120.
20:11:22|68123.99
20:11:23|68127.98
20:11:24|68128.36
20:11:26|68100.
20:11:27|68094.
20:11:28|68100.
20:11:28|68103.44
20:11:30|68103.44
20:11:31|68103.44
20:11:32|68103.44
20:11:33|68103.44
20:11:34|68103.44
20:11:35|68103.43
20:11:36|68103.43
20:11:37|68110.38
20:11:38|68111.99
20:11:39|68123.99
20:11:40|68140.61
20:11:41|68140.61
20:11:43|68138.01
20:11:44|68124.44
20:11:44|68124.43
20:11:46|68130.01
20:11:47|68132.
20:11:48|68132.
20:11:49|68132.
20:11:50|68132.
20:11:52|68131.99
20:11:53|68138.
20:11:54|68138.
20:11:54|68138.
20:11:56|68138.
20:11:57|68138.
20:11:58|68131.97
20:11:59|68131.96
20:12:01|68131.97
20:12:01|68135.98
20:12:02|68138.01
20:12:03|68138.01
20:12:05|68141.62
20:12:06|68141.8
20:12:07|68126.51
20:12:09|68124.43
20:12:10|68124.01
20:12:10|68126.9
20:12:11|68126.91
20:12:13|68133.99
20:12:14|68134.
20:12:16|68134.
20:12:16|68136.72
20:12:18|68136.72
20:12:19|68136.72
20:12:20|68136.72
20:12:21|68136.72
20:12:23|68136.71
20:12:23|68136.71
20:12:24|68149.99
20:12:25|68150.
20:12:26|68149.99
20:12:28|68149.99
20:12:29|68140.13
20:12:29|68140.14
20:12:30|68140.13
20:12:32|68140.13
20:12:33|68136.57
20:12:35|68130.01
20:12:35|68130.01
20:12:36|68130.01
20:12:37|68130.
20:12:39|68130.
20:12:40|68124.
20:12:41|68124.
20:12:42|68117.23
20:12:43|68117.22
20:12:44|68117.22
20:12:45|68117.22
20:12:46|68117.23
20:12:47|68117.23
20:12:48|68117.22
20:12:49|68117.23
20:12:50|68117.23
20:12:51|68117.22
20:12:52|68117.22
20:12:53|68117.23
20:12:54|68117.23
20:12:55|68117.22
20:12:56|68117.22
20:12:58|68117.23
20:12:58|68117.23
20:13:00|68117.23
20:13:01|68117.22
20:13:02|68117.22
20:13:02|68130.
20:13:04|68129.99
20:13:04|68129.99
20:13:07|68133.99
20:13:07|68134.
20:13:09|68133.99
20:13:10|68134.
20:13:11|68137.51
20:13:11|68137.5
20:13:13|68137.5
20:13:14|68137.51
20:13:15|68137.51
20:13:16|68137.5
20:13:16|68139.99
20:13:17|68140.
20:13:19|68140.
20:13:20|68139.99
20:13:22|68140.
20:13:23|68139.99
20:13:24|68140.
20:13:26|68140.
20:13:26|68140.
20:13:27|68140.
20:13:28|68139.99
20:13:29|68139.99
20:13:30|68140.79
20:13:31|68143.51
20:13:32|68143.52
20:13:33|68143.52
20:13:34|68145.09
20:13:36|68146.75
20:13:36|68151.31
20:13:37|68151.31
20:13:39|68151.31
20:13:39|68151.3
20:13:41|68151.31
20:13:42|68151.31
20:13:42|68151.31
20:13:45|68151.3
20:13:45|68148.36
20:13:46|68148.37
20:13:48|68148.36
20:13:49|68148.37
20:13:50|68148.36
20:13:51|68148.36
20:13:51|68148.37
20:13:53|68161.02
20:13:54|68167.99
20:13:55|68160.59
20:13:56|68160.59
20:13:57|68160.58
20:13:58|68156.
20:13:59|68156.
20:14:00|68156.
20:14:01|68156.01
20:14:02|68156.
20:14:04|68156.01
20:14:04|68156.01
20:14:05|68166.15
20:14:07|68166.15
20:14:08|68166.14
20:14:09|68166.14
20:14:11|68166.14
20:14:12|68166.14
20:14:13|68170.
20:14:14|68170.
20:14:16|68170.
20:14:17|68173.15
20:14:18|68173.14
20:14:19|68178.07
20:14:20|68181.73
20:14:21|68181.73
20:14:22|68181.73
20:14:24|68181.73
20:14:24|68181.72
20:14:26|68181.73
20:14:26|68181.73
20:14:28|68181.72
20:14:28|68181.73
20:14:30|68181.72
20:14:31|68183.79
20:14:32|68183.8
20:14:32|68183.79
20:14:34|68183.8
20:14:35|68183.8
20:14:36|68183.79
20:14:37|68183.79
20:14:38|68183.8
20:14:40|68183.8
20:14:40|68183.8
20:14:42|68183.79
20:14:43|68183.79
20:14:43|68183.79
20:14:44|68183.79
20:14:46|68183.79
20:14:47|68183.8
20:14:47|68183.79
20:14:49|68183.79
20:14:50|68183.8
20:14:51|68186.79
20:14:52|68186.8
20:14:54|68186.79
20:14:55|68186.8
20:14:56|68186.8
20:14:56|68186.79
20:14:58|68186.79
20:14:58|68186.79
20:14:59|68189.99
20:15:00|68188.88
20:15:01|68183.79
20:15:02|68176.01
20:15:03|68176.
20:15:04|68176.
20:15:06|68176.01
20:15:07|68176.
20:15:08|68183.03
20:15:09|68198.06
20:15:10|68198.06
20:15:11|68198.06
20:15:12|68198.05
20:15:14|68190.54
20:15:14|68180.01
20:15:15|68177.74
20:15:17|68170.01
20:15:18|68170.01
20:15:19|68164.
20:15:20|68142.03
20:15:21|68133.32
20:15:22|68119.7
20:15:23|68119.7
20:15:24|68123.02
20:15:25|68123.02
20:15:27|68134.23
20:15:27|68145.9
20:15:28|68158.03
20:15:30|68158.03
20:15:31|68158.04
20:15:32|68130.
20:15:33|68122.76
20:15:34|68122.77
20:15:34|68122.77
20:15:36|68122.76
20:15:37|68116.03
20:15:38|68116.03
20:15:39|68124.
20:15:40|68123.99
20:15:41|68124.
20:15:42|68128.28
20:15:43|68128.27
20:15:44|68128.27
20:15:45|68128.28
20:15:47|68128.28
20:15:47|68128.27
20:15:48|68152.
20:15:49|68120.01
20:15:50|68115.6
20:15:51|68115.6
20:15:52|68115.6
20:15:53|68104.02
20:15:54|68104.02
20:15:55|68104.02
20:15:57|68104.01
20:15:57|68092.93
20:15:58|68092.93
20:15:59|68081.69
20:16:00|68081.69
20:16:01|68081.7
20:16:02|68082.25
20:16:03|68087.62
20:16:05|68091.44
20:16:05|68091.45
20:16:07|68091.44
20:16:08|68080.
20:16:09|68080.01
20:16:11|68080.
20:16:12|68078.84
20:16:13|68077.67
20:16:14|68087.98
20:16:15|68064.02
20:16:16|68064.01
20:16:18|68064.01
20:16:18|68073.99
20:16:19|68083.98
20:16:21|68083.98
20:16:22|68083.99
20:16:22|68069.29
20:16:24|68069.29
20:16:25|68074.5
20:16:26|68083.65
20:16:27|68083.97
20:16:28|68083.97
20:16:29|68083.96
20:16:30|68083.97
20:16:31|68092.44
20:16:32|68105.7
20:16:33|68105.71
20:16:35|68110.
20:16:36|68130.
20:16:37|68130.
20:16:38|68130.
20:16:39|68130.
20:16:40|68129.99
20:16:41|68139.43
20:16:42|68139.43
20:16:43|68139.43
20:16:44|68143.53
20:16:45|68149.99
20:16:46|68158.02
20:16:47|68178.26
20:16:48|68178.26
20:16:49|68183.78
20:16:51|68183.78
20:16:52|68183.79
20:16:52|68196.
20:16:53|68196.
20:16:54|68202.79
20:16:55|68204.99
20:16:57|68205.
20:16:57|68216.64
20:16:59|68220.
20:16:59|68219.99
20:17:01|68235.29
20:17:02|68226.14
20:17:03|68220.01
20:17:04|68208.11
20:17:05|68224.
20:17:06|68228.01
20:17:07|68228.
20:17:08|68242.32
20:17:09|68248.
20:17:11|68249.16
20:17:13|68236.
20:17:13|68236.01
20:17:14|68236.01
20:17:15|68236.
20:17:17|68232.01
20:17:19|68236.
20:17:20|68240.09
20:17:20|68240.09
20:17:22|68240.09
20:17:23|68236.02
20:17:24|68232.42
20:17:25|68232.42
20:17:26|68232.42
20:17:28|68236.01
20:17:29|68243.34
20:17:30|68243.34
20:17:31|68243.34
20:17:33|68249.64
20:17:34|68249.99
20:17:35|68249.99
20:17:35|68249.99
20:17:36|68250.
20:17:37|68250.
20:17:39|68259.85
20:17:39|68262.87
20:17:41|68262.87
20:17:42|68262.87
20:17:43|68269.06
20:17:44|68269.05
20:17:45|68269.06
20:17:46|68269.04
20:17:47|68265.77
20:17:48|68260.83
20:17:49|68256.07
20:17:50|68256.01
20:17:51|68252.11
20:17:52|68248.01
20:17:53|68248.02
20:17:54|68248.02
20:17:55|68244.
20:17:56|68241.49
20:17:57|68241.49
20:17:58|68240.
20:18:00|68239.5
20:18:00|68247.99
20:18:01|68248.
20:18:02|68248.
20:18:04|68247.99
20:18:04|68248.
20:18:05|68248.
20:18:06|68248.
20:18:07|68247.99
20:18:08|68247.99
20:18:09|68247.99
20:18:11|68248.
20:18:12|68248.
20:18:13|68248.
20:18:14|68248.
20:18:16|68248.
20:18:17|68248.
20:18:17|68248.
20:18:18|68248.
20:18:20|68248.
20:18:20|68248.
20:18:21|68251.98
20:18:23|68251.98
20:18:24|68251.98
20:18:25|68259.84
20:18:26|68259.84
20:18:27|68259.83
20:18:29|68259.84
20:18:29|68259.84
20:18:31|68259.83
20:18:32|68259.84
20:18:32|68259.83
20:18:34|68259.84
20:18:34|68259.83
20:18:35|68259.83
20:18:37|68259.84
20:18:38|68259.84
20:18:39|68259.83
20:18:40|68259.83
20:18:40|68259.83
20:18:42|68259.84
20:18:43|68259.83
20:18:44|68259.83
20:18:45|68260.
20:18:46|68260.35
20:18:48|68263.45
20:18:49|68263.47
20:18:49|68265.08
20:18:51|68265.08
20:18:52|68265.09
20:18:54|68265.09
20:18:55|68265.09
20:18:56|68265.08
20:18:57|68265.09
20:18:58|68265.08
20:18:59|68265.08
20:18:59|68260.99
20:19:01|68261.
20:19:02|68260.41
20:19:02|68260.4
20:19:03|68260.4
20:19:05|68260.4
20:19:05|68260.4
20:19:07|68260.4
20:19:08|68260.4
20:19:08|68260.4
20:19:10|68260.4
20:19:11|68260.4
20:19:11|68260.4
20:19:13|68260.4
20:19:13|68260.41
20:19:15|68260.41
20:19:16|68260.4
20:19:17|68260.6
20:19:19|68260.59
20:19:19|68260.6
20:19:20|68261.28
20:19:21|68261.28
20:19:23|68261.28
20:19:24|68261.27
20:19:25|68261.28
20:19:27|68261.28
20:19:27|68262.74
20:19:29|68262.74
20:19:30|68264.48
20:19:31|68264.48
20:19:33|68264.48
20:19:34|68264.48
20:19:34|68264.48
20:19:36|68264.48
20:19:36|68264.49
20:19:38|68264.49
20:19:39|68264.49
20:19:40|68264.49
20:19:41|68264.49
20:19:42|68264.48
20:19:43|68264.49
20:19:45|68264.48
20:19:45|68264.48
20:19:47|68264.48
20:19:48|68264.49
20:19:49|68264.49
20:19:49|68273.42
20:19:51|68273.41
20:19:51|68273.42
20:19:52|68273.41
20:19:54|68273.4
20:19:55|68273.4
20:19:56|68273.4
20:19:57|68273.4
20:19:59|68273.4
20:20:00|68273.4
20:20:01|68273.4
20:20:01|68273.41
20:20:02|68273.4
20:20:04|68273.4
20:20:05|68273.41
20:20:06|68273.4
20:20:07|68273.4
20:20:08|68273.4
20:20:09|68273.4
20:20:10|68273.41
20:20:11|68273.4
20:20:12|68273.41
20:20:13|68273.41
20:20:14|68273.41
20:20:15|68275.86
20:20:17|68275.89
20:20:18|68264.48
20:20:19|68264.49
20:20:21|68268.21
20:20:21|68264.62
20:20:22|68264.62
20:20:24|68264.62
20:20:25|68264.62
20:20:26|68264.63
20:20:27|68264.62
20:20:28|68264.63
20:20:29|68264.62
20:20:31|68264.62
20:20:31|68264.63
20:20:32|68264.62
20:20:33|68264.62
20:20:35|68275.03
20:20:36|68275.04
20:20:36|68275.03
20:20:38|68275.03
20:20:39|68275.03
20:20:40|68275.89
20:20:41|68275.89
20:20:42|68275.9
20:20:43|68275.9
20:20:44|68275.89
20:20:45|68275.9
20:20:46|68275.89
20:20:47|68275.9
20:20:48|68275.9
20:20:50|68275.9
20:20:50|68275.9
20:20:52|68275.9
20:20:52|68275.9
20:20:53|68275.9
20:20:56|68275.89
20:20:56|68275.9
20:20:58|68275.89
20:20:58|68275.9
20:21:00|68275.9
20:21:00|68275.9
20:21:01|68275.9
20:21:03|68275.9
20:21:03|68275.89
20:21:05|68291.14
20:21:05|68296.36
20:21:06|68298.52
20:21:07|68298.52
20:21:08|68298.53
20:21:09|68298.53
20:21:10|68302.48
20:21:11|68303.14
20:21:13|68303.14
20:21:15|68306.96
20:21:16|68306.96
20:21:18|68313.42
20:21:18|68313.43
20:21:19|68313.42
20:21:21|68310.89
20:21:22|68310.9
20:21:23|68310.89
20:21:24|68307.13
20:21:25|68304.
20:21:26|68304.01
20:21:27|68304.
20:21:29|68304.01
20:21:29|68304.
20:21:31|68304.
20:21:31|68304.
20:21:33|68304.02
20:21:34|68310.15
20:21:35|68310.15
20:21:36|68310.15
20:21:37|68310.15
20:21:38|68312.58
20:21:39|68312.57
20:21:40|68312.58
20:21:42|68320.65
20:21:42|68314.11
20:21:44|68314.11
20:21:44|68314.11
20:21:46|68314.12
20:21:46|68314.12
20:21:48|68314.12
20:21:49|68314.12
20:21:50|68316.64
20:21:51|68316.65
20:21:52|68316.65
20:21:53|68316.65
20:21:54|68316.64
20:21:55|68314.11
20:21:56|68314.12
20:21:57|68314.12
20:21:58|68314.12
20:22:00|68319.94
20:22:00|68320.
20:22:01|68320.
20:22:02|68314.76
20:22:03|68314.77
20:22:05|68314.77
20:22:06|68310.16
20:22:07|68310.15
20:22:08|68304.
20:22:09|68304.01
20:22:10|68304.
20:22:11|68304.
20:22:13|68304.
20:22:13|68304.
20:22:15|68304.
20:22:17|68304.01
20:22:17|68304.01
20:22:19|68304.
20:22:20|68304.01
20:22:21|68304.
20:22:22|68304.01
20:22:23|68304.
20:22:24|68307.47
20:22:25|68310.15
20:22:26|68310.15
20:22:28|68310.15
20:22:28|68310.14
20:22:29|68304.01
20:22:31|68304.
20:22:32|68304.
20:22:32|68308.
20:22:34|68307.99
20:22:35|68311.99
20:22:35|68311.99
20:22:37|68312.
20:22:38|68318.77
20:22:39|68318.78
20:22:39|68318.78
20:22:40|68318.77
20:22:43|68318.77
20:22:43|68318.77
20:22:44|68318.78
20:22:45|68318.77
20:22:46|68318.77
20:22:47|68318.78
20:22:48|68318.77
20:22:50|68318.77
20:22:50|68318.78
20:22:51|68318.77
20:22:52|68318.77
20:22:54|68318.78
20:22:54|68304.18
20:22:55|68304.18
20:22:57|68304.18
20:22:57|68304.18
20:22:59|68304.17
20:22:59|68304.18
20:23:00|68304.18
20:23:01|68304.17
20:23:02|68304.18
20:23:03|68304.17
20:23:04|68304.18
20:23:06|68304.17
20:23:07|68304.18
20:23:07|68304.18
20:23:09|68304.17
20:23:10|68304.18
20:23:11|68304.18
20:23:12|68304.18
20:23:13|68304.18
20:23:14|68304.17
20:23:15|68304.18
20:23:16|68304.18
20:23:17|68304.17
20:23:18|68304.18
20:23:20|68304.17
20:23:21|68304.18
20:23:22|68304.18
20:23:24|68304.18
20:23:25|68308.28
20:23:26|68323.52
20:23:28|68323.51
20:23:29|68323.52
20:23:29|68323.51
20:23:31|68323.51
20:23:31|68323.51
20:23:32|68323.52
20:23:33|68323.51
20:23:35|68323.51
20:23:35|68323.52
20:23:36|68323.51
20:23:38|68323.52
20:23:38|68323.51
20:23:39|68323.51
20:23:41|68323.52
20:23:42|68323.51
20:23:43|68323.52
20:23:43|68327.79
20:23:44|68327.79
20:23:46|68327.8
20:23:47|68327.79
20:23:48|68327.8
20:23:50|68327.79
20:23:50|68327.79
20:23:51|68331.87
20:23:53|68331.99
20:23:53|68332.
20:23:55|68333.22
20:23:56|68333.99
20:23:57|68333.99
20:23:58|68333.99
20:23:59|68334.
20:24:00|68350.
20:24:01|68350.01
20:24:02|68350.
20:24:02|68350.
20:24:04|68350.
20:24:05|68350.
20:24:06|68350.01
20:24:07|68350.01
20:24:08|68350.
20:24:09|68350.01
20:24:10|68350.09
20:24:11|68350.09
20:24:12|68350.1
20:24:13|68356.68
20:24:15|68360.53
20:24:15|68360.53
20:24:16|68360.52
20:24:18|68360.53
20:24:19|68360.52
20:24:20|68360.52
20:24:21|68363.99
20:24:22|68364.
20:24:23|68364.
20:24:24|68364.
20:24:25|68364.
20:24:26|68380.
20:24:28|68380.01
20:24:29|68380.
20:24:29|68380.
20:24:31|68380.01
20:24:32|68380.01
20:24:33|68380.01
20:24:34|68380.
20:24:35|68380.
20:24:36|68380.
20:24:37|68380.01
20:24:38|68380.01
20:24:39|68383.11
20:24:40|68383.12
20:24:41|68390.14
20:24:42|68391.82
20:24:43|68393.71
20:24:44|68393.72
20:24:46|68393.71
20:24:46|68393.71
20:24:47|68393.71
20:24:49|68393.71
20:24:49|68393.71
20:24:51|68393.71
20:24:51|68394.82
20:24:52|68396.59
20:24:54|68396.78
20:24:55|68399.99
20:24:56|68400.
20:24:57|68399.99
20:24:58|68399.99
20:24:59|68400.07
20:25:00|68400.11
20:25:01|68400.12
20:25:02|68400.69
20:25:03|68400.68
20:25:04|68400.68
20:25:05|68400.68
20:25:06|68400.68
20:25:07|68400.
20:25:09|68400.
20:25:10|68368.
20:25:11|68368.01
20:25:12|68368.01
20:25:13|68368.01
20:25:14|68368.
20:25:14|68368.
20:25:16|68377.73
20:25:16|68377.74
20:25:19|68368.88
20:25:20|68368.88
20:25:21|68368.87
20:25:22|68370.61
20:25:24|68372.96
20:25:24|68372.96
20:25:26|68372.97
20:25:27|68372.97
20:25:27|68372.97
20:25:29|68372.96
20:25:30|68372.96
20:25:31|68372.96
20:25:32|68375.46
20:25:33|68375.86
20:25:33|68375.86
20:25:35|68375.85
20:25:36|68379.33
20:25:37|68379.5
20:25:38|68379.5
20:25:39|68379.51
20:25:40|68379.51
20:25:41|68379.5
20:25:42|68379.5
20:25:43|68379.5
20:25:44|68379.5
20:25:46|68379.51
20:25:47|68379.51
20:25:47|68379.5
20:25:49|68379.51
20:25:50|68379.5
20:25:50|68376.01
20:25:52|68372.96
20:25:53|68371.33
20:25:54|68370.41
20:25:55|68370.41
20:25:56|68370.41
20:25:57|68370.42
20:25:58|68365.67
20:25:59|68362.75
20:26:00|68362.76
20:26:01|68362.75
20:26:02|68358.08
20:26:03|68358.
20:26:04|68352.01
20:26:05|68352.
20:26:06|68352.
20:26:07|68352.01
20:26:08|68350.29
20:26:09|68350.29
20:26:10|68350.29
20:26:11|68363.91
20:26:13|68363.97
20:26:13|68363.97
20:26:14|68363.97
20:26:16|68363.97
20:26:16|68363.98
20:26:18|68363.97
20:26:19|68363.98
20:26:20|68370.41
20:26:21|68370.4
20:26:23|68370.4
20:26:24|68370.4
20:26:26|68370.42
20:26:28|68370.42
20:26:28|68370.41
20:26:29|68370.41
20:26:30|68370.42
20:26:31|68370.42
20:26:33|68370.41
20:26:34|68417.07
20:26:34|68412.97
20:26:35|68412.98
20:26:38|68412.97
20:26:39|68412.97
20:26:40|68417.07
20:26:42|68417.07
20:26:43|68417.08
20:26:43|68421.22
20:26:45|68426.27
20:26:46|68426.68
20:26:48|68426.67
20:26:48|68426.67
20:26:49|68426.67
20:26:51|68434.99
20:26:52|68435.
20:26:52|68430.89
20:26:53|68428.04
20:26:54|68428.05
20:26:56|68428.05
20:26:56|68418.67
20:26:57|68416.27
20:26:58|68416.27
20:27:00|68416.26
20:27:01|68405.37
20:27:02|68405.37
20:27:03|68405.36
20:27:04|68405.36
20:27:06|68392.71
20:27:06|68404.
20:27:07|68403.99
20:27:08|68403.99
20:27:09|68403.99
20:27:10|68404.
20:27:11|68403.99
20:27:12|68403.99
20:27:13|68403.99
20:27:15|68403.99
20:27:15|68404.
20:27:16|68412.69
20:27:17|68412.68
20:27:18|68420.
20:27:19|68429.76
20:27:20|68430.84
20:27:22|68430.83
20:27:23|68430.83
20:27:24|68430.83
20:27:25|68430.83
20:27:26|68430.84
20:27:27|68430.84
20:27:28|68430.84
20:27:28|68424.
20:27:30|68424.
20:27:31|68424.01
20:27:32|68424.
20:27:33|68424.
20:27:34|68424.
20:27:36|68424.
20:27:37|68424.
20:27:37|68424.01
20:27:39|68424.
20:27:40|68424.01
20:27:41|68424.01
20:27:42|68424.01
20:27:43|68424.01
20:27:44|68424.
20:27:45|68424.01
20:27:46|68424.01
20:27:47|68424.
20:27:48|68424.
20:27:50|68424.
20:27:51|68424.01
20:27:52|68424.01
20:27:53|68424.
20:27:54|68424.01
20:27:55|68424.
20:27:56|68426.91
20:27:57|68427.
20:27:58|68429.61
20:27:59|68429.61
20:28:00|68429.62
20:28:01|68433.99
20:28:02|68434.
20:28:03|68433.99
20:28:04|68434.
20:28:05|68433.99
20:28:07|68433.99
20:28:07|68433.99
20:28:08|68433.99
20:28:09|68433.99
20:28:10|68433.99
20:28:11|68433.99
20:28:12|68434.
20:28:13|68434.
20:28:14|68434.
20:28:15|68434.
20:28:16|68434.
20:28:18|68434.
20:28:18|68434.
20:28:19|68434.
20:28:21|68434.
20:28:23|68434.
20:28:23|68434.
20:28:25|68433.99
20:28:26|68433.99
20:28:27|68433.99
20:28:28|68433.99
20:28:29|68433.99
20:28:31|68433.99
20:28:32|68433.99
20:28:33|68434.
20:28:34|68433.99
20:28:35|68433.99
20:28:37|68434.
20:28:37|68434.
20:28:39|68434.
20:28:39|68453.71
20:28:41|68453.99
20:28:41|68454.
20:28:43|68454.
20:28:44|68459.75
20:28:45|68463.31
20:28:47|68480.5
20:28:47|68483.33
20:28:49|68483.32
20:28:49|68485.62
20:28:50|68485.78
20:28:52|68485.79
20:28:53|68479.54
20:28:55|68479.54
20:28:56|68479.54
20:28:56|68479.54
20:28:58|68483.32
20:28:58|68485.78
20:29:00|68485.79
20:29:00|68485.79
20:29:01|68485.78
20:29:02|68485.79
20:29:03|68485.79
20:29:05|68485.79
20:29:06|68485.79
20:29:07|68485.79
20:29:08|68485.78
20:29:09|68485.79
20:29:10|68485.78
20:29:11|68474.83
20:29:12|68474.84
20:29:13|68470.99
20:29:14|68470.47
20:29:15|68470.46
20:29:16|68470.46
20:29:17|68467.99
20:29:18|68460.14
20:29:19|68454.
20:29:20|68450.01
20:29:21|68427.98
20:29:22|68422.04
20:29:24|68439.28
20:29:26|68440.07
20:29:27|68440.07
20:29:27|68440.08
20:29:29|68440.08
20:29:30|68440.08
20:29:31|68440.08
20:29:32|68440.15
20:29:33|68440.15
20:29:34|68440.69
20:29:35|68443.99
20:29:37|68444.
20:29:38|68444.
20:29:39|68444.
20:29:40|68444.
20:29:41|68444.
20:29:42|68444.
20:29:43|68444.
20:29:44|68443.99
20:29:45|68444.
20:29:46|68443.99
20:29:47|68443.99
20:29:48|68444.
20:29:49|68448.75
20:29:50|68452.
20:29:51|68451.99
20:29:53|68452.
20:29:53|68454.
20:29:55|68454.
20:29:55|68454.
20:29:57|68453.99
20:29:57|68454.
20:29:58|68453.99
20:30:00|68453.99
20:30:01|68453.99
20:30:01|68454.
20:30:02|68448.76
20:30:04|68445.11
20:30:05|68441.95
20:30:06|68441.94
20:30:07|68441.94
20:30:08|68441.95
20:30:09|68434.
20:30:10|68428.01
20:30:11|68428.02
20:30:12|68428.01
20:30:13|68439.24
20:30:14|68439.25
20:30:15|68439.25
20:30:16|68439.24
20:30:17|68439.24
20:30:18|68439.25
20:30:19|68439.25
20:30:20|68439.24
20:30:22|68443.9
20:30:24|68453.99
20:30:25|68459.99
20:30:26|68464.55
20:30:27|68464.54
20:30:28|68466.32
20:30:30|68480.
20:30:31|68480.
20:30:32|68479.99
20:30:34|68479.99
20:30:34|68480.
20:30:35|68479.99
20:30:37|68480.
20:30:38|68472.69
20:30:39|68472.69
20:30:40|68472.69
20:30:41|68472.7
20:30:42|68472.69
20:30:44|68472.69
20:30:44|68468.01
20:30:45|68468.
20:30:47|68468.
20:30:47|68468.
20:30:49|68468.01
20:30:50|68468.
20:30:50|68468.
20:30:52|68473.39
20:30:52|68474.53
20:30:54|68478.23
20:30:55|68478.24
20:30:56|68478.23
20:30:57|68478.23
20:30:58|68478.24
20:30:59|68478.23
20:31:00|68478.24
20:31:02|68478.23
20:31:03|68478.23
20:31:03|68478.24
20:31:04|68478.24
20:31:05|68478.24
20:31:06|68478.23
20:31:07|68478.23
20:31:09|68478.23
20:31:09|68478.24
20:31:11|68478.24
20:31:12|68478.23
20:31:12|68478.23
20:31:14|68478.23
20:31:15|68478.23
20:31:16|68478.23
20:31:17|68478.23
20:31:18|68478.24
20:31:19|68478.23
20:31:20|68478.23
20:31:21|68478.24
20:31:23|68478.24
20:31:23|68473.41
20:31:24|68470.25
20:31:26|68468.01
20:31:27|68452.
20:31:28|68452.
20:31:29|68452.
20:31:31|68452.01
20:31:32|68452.
20:31:33|68452.
20:31:34|68452.
20:31:35|68452.01
20:31:36|68452.
20:31:37|68452.
20:31:38|68452.
20:31:39|68446.94
20:31:41|68445.62
20:31:42|68445.62
20:31:42|68445.62
20:31:43|68445.63
20:31:44|68445.62
20:31:45|68445.62
20:31:46|68440.43
20:31:47|68440.
20:31:49|68440.
20:31:49|68440.
20:31:50|68440.01
20:31:52|68440.01
20:31:52|68440.01
20:31:54|68440.
20:31:55|68440.
20:31:56|68440.
20:31:57|68440.01
20:31:59|68445.62
20:31:59|68445.61
20:32:00|68445.61
20:32:02|68445.61
20:32:03|68441.51
20:32:04|68441.52
20:32:05|68441.51
20:32:06|68445.62
20:32:07|68445.63
20:32:08|68449.43
20:32:09|68449.43
20:32:11|68449.43
20:32:11|68449.43
20:32:12|68449.43
20:32:13|68449.43
20:32:14|68449.43
20:32:15|68449.43
20:32:17|68449.43
20:32:17|68449.43
20:32:18|68449.43
20:32:19|68449.44
20:32:20|68449.43
20:32:21|68449.44
20:32:22|68449.44
20:32:23|68449.44
20:32:25|68449.44
20:32:27|68449.44
20:32:28|68449.43
20:32:29|68443.08
20:32:30|68430.14
20:32:32|68430.13
20:32:33|68430.13
20:32:34|68430.14
20:32:36|68421.91
20:32:37|68421.18
20:32:38|68411.54
20:32:39|68410.
20:32:41|68410.01
20:32:42|68410.
20:32:43|68410.
20:32:44|68410.01
20:32:45|68402.93
20:32:46|68402.93
20:32:47|68402.92
20:32:48|68394.
20:32:49|68394.
20:32:50|68394.
20:32:51|68394.01
20:32:52|68394.
20:32:53|68394.
20:32:54|68394.
20:32:55|68394.
20:32:56|68394.
20:32:57|68394.
20:32:58|68394.
20:32:59|68387.16
20:33:00|68385.49
20:33:02|68396.8
20:33:02|68405.53
20:33:04|68411.67
20:33:05|68418.74
20:33:05|68419.17
20:33:06|68419.17
20:33:07|68412.
20:33:08|68412.
20:33:09|68412.
20:33:11|68412.
20:33:11|68412.
20:33:12|68412.
20:33:13|68412.
20:33:15|68412.01
20:33:16|68404.
20:33:16|68404.01
20:33:18|68404.01
20:33:19|68404.
20:33:20|68404.01
20:33:21|68404.01
20:33:22|68404.
20:33:23|68397.62
20:33:25|68397.62
20:33:26|68397.63
20:33:26|68398.99
20:33:28|68399.
20:33:30|68401.7
20:33:31|68404.
20:33:32|68404.01
20:33:33|68404.01
20:33:34|68404.01
20:33:35|68404.
20:33:36|68404.01
20:33:37|68404.
20:33:38|68404.
20:33:40|68404.01
20:33:40|68404.
20:33:41|68409.39
20:33:43|68409.39
20:33:44|68409.4
20:33:45|68409.4
20:33:45|68409.39
20:33:47|68409.4
20:33:48|68409.4
20:33:50|68409.4
20:33:51|68427.99
20:33:52|68427.99
20:33:53|68428.
20:33:53|68427.99
20:33:55|68427.99
20:33:56|68427.99
20:33:56|68427.99
20:33:58|68427.99
20:33:59|68427.99
20:34:00|68427.99
20:34:01|68427.99
20:34:02|68427.99
20:34:03|68420.08
20:34:04|68420.08
20:34:05|68414.59
20:34:06|68414.59
20:34:08|68414.59
20:34:08|68414.59
20:34:09|68412.69
20:34:10|68410.45
20:34:11|68410.46
20:34:12|68410.46
20:34:13|68410.45
20:34:15|68410.45
20:34:15|68410.45
20:34:17|68410.45
20:34:17|68410.45
20:34:18|68410.46
20:34:19|68410.46
20:34:21|68410.46
20:34:23|68417.36
20:34:23|68427.99
20:34:24|68427.99
20:34:25|68427.99
20:34:27|68427.99
20:34:29|68428.
20:34:30|68428.
20:34:31|68428.
20:34:33|68427.99
20:34:34|68427.99
20:34:34|68427.99
20:34:36|68427.15
20:34:37|68427.15
20:34:39|68427.14
20:34:40|68427.14
20:34:41|68427.15
20:34:42|68427.14
20:34:43|68427.14
20:34:44|68427.15
20:34:45|68427.14
20:34:46|68427.14
20:34:47|68427.15
20:34:48|68427.14
20:34:49|68427.14
20:34:50|68427.15
20:34:52|68427.15
20:34:53|68427.15
20:34:53|68428.
20:34:55|68428.76
20:34:56|68428.76
20:34:57|68428.75
20:34:58|68428.75
20:34:59|68428.75
20:35:00|68428.75
20:35:01|68428.75
20:35:02|68428.75
20:35:03|68428.76
20:35:04|68428.76
20:35:05|68428.76
20:35:06|68428.76
20:35:07|68428.75
20:35:08|68428.75
20:35:09|68428.75
20:35:10|68428.75
20:35:11|68428.76
20:35:12|68428.75
20:35:13|68428.75
20:35:14|68428.75
20:35:15|68428.75
20:35:17|68428.75
20:35:17|68428.75
20:35:18|68428.75
20:35:19|68428.75
20:35:20|68428.75
20:35:21|68428.76
20:35:22|68428.75
20:35:23|68428.76
20:35:24|68417.86
20:35:25|68417.86
20:35:27|68417.86
20:35:28|68410.46
20:35:29|68410.45
20:35:30|68410.45
20:35:31|68399.61
20:35:33|68399.62
20:35:34|68388.4
20:35:35|68388.4
20:35:36|68388.39
20:35:38|68388.39
20:35:39|68380.36
20:35:40|68377.05
20:35:41|68368.
20:35:43|68368.01
20:35:43|68368.01
20:35:44|68368.01
20:35:46|68368.01
20:35:46|68368.01
20:35:48|68368.
20:35:49|68366.
20:35:50|68366.
20:35:50|68365.05
20:35:52|68365.04
20:35:53|68365.05
20:35:54|68365.04
20:35:55|68365.05
20:35:56|68365.04
20:35:57|68365.04
20:35:58|68365.04
20:36:00|68361.16
20:36:00|68361.03
20:36:01|68356.09
20:36:02|68356.09
20:36:03|68356.09
20:36:04|68350.29
20:36:05|68366.07
20:36:06|68375.99
20:36:07|68376.
20:36:09|68375.99
20:36:10|68375.99
20:36:11|68375.99
20:36:12|68377.
20:36:13|68377.
20:36:15|68384.
20:36:16|68395.25
20:36:17|68398.86
20:36:17|68398.86
20:36:19|68398.86
20:36:19|68403.98
20:36:21|68403.99
20:36:22|68406.6
20:36:22|68407.98
20:36:24|68415.96
20:36:25|68415.96
20:36:25|68415.97
20:36:27|68415.96
20:36:28|68415.96
20:36:29|68415.96
20:36:31|68415.97
20:36:32|68408.01
20:36:33|68411.06
20:36:34|68415.87
20:36:35|68422.29
20:36:36|68429.69
20:36:37|68429.69
20:36:38|68431.99
20:36:39|68431.99
20:36:41|68431.99
20:36:41|68432.
20:36:42|68432.
20:36:43|68431.99
20:36:44|68432.
20:36:46|68432.
20:36:47|68431.99
20:36:47|68431.99
20:36:48|68431.99
20:36:50|68427.18
20:36:51|68427.17
20:36:51|68427.17
20:36:53|68429.47
20:36:53|68429.63
20:36:55|68429.63
20:36:55|68429.64
20:36:57|68429.64
20:36:58|68429.64
20:36:59|68429.64
20:37:00|68429.64
20:37:01|68429.64
20:37:02|68429.64
20:37:03|68429.64
20:37:04|68429.64
20:37:05|68429.64
20:37:06|68429.63
20:37:07|68429.63
20:37:08|68429.64
20:37:09|68429.64
20:37:10|68429.64
20:37:11|68443.33
20:37:12|68443.32
20:37:13|68443.33
20:37:15|68447.7
20:37:16|68451.4
20:37:16|68451.4
20:37:18|68451.4
20:37:19|68451.4
20:37:20|68451.4
20:37:21|68451.4
20:37:22|68451.4
20:37:23|68451.41
20:37:24|68451.41
20:37:25|68451.41
20:37:26|68441.87
20:37:27|68441.87
20:37:28|68441.28
20:37:30|68429.64
20:37:31|68421.67
20:37:33|68426.12
20:37:34|68429.09
20:37:35|68435.3
20:37:36|68437.46
20:37:37|68441.78
20:37:38|68441.77
20:37:40|68441.77
20:37:40|68441.78
20:37:42|68441.77
20:37:43|68441.77
20:37:44|68437.68
20:37:45|68432.
20:37:45|68432.01
20:37:47|68432.
20:37:48|68432.01
20:37:49|68432.01
20:37:51|68432.01
20:37:51|68432.
20:37:52|68432.01
20:37:53|68432.01
20:37:55|68432.01
20:37:55|68432.
20:37:56|68432.01
20:37:57|68435.99
20:37:58|68435.99
20:37:59|68435.99
20:38:01|68435.99
20:38:01|68435.99
20:38:03|68435.99
20:38:04|68436.
20:38:05|68435.99
20:38:07|68436.
20:38:08|68435.99
20:38:08|68435.99
20:38:10|68435.99
20:38:11|68437.54
20:38:12|68437.55
20:38:14|68437.54
20:38:14|68437.55
20:38:15|68437.55
20:38:16|68437.55
20:38:18|68437.54
20:38:18|68437.54
20:38:20|68460.34
20:38:20|68465.43
20:38:21|68465.43
20:38:22|68465.43
20:38:23|68455.2
20:38:24|68443.81
20:38:25|68432.
20:38:26|68431.48
20:38:28|68431.49
20:38:28|68431.49
20:38:29|68431.48
20:38:30|68431.48
20:38:31|68431.49
20:38:32|68424.1
20:38:33|68424.1
20:38:35|68424.1
20:38:36|68424.1
20:38:37|68431.99
20:38:38|68441.81
20:38:39|68443.99
20:38:41|68444.
20:38:41|68449.47
20:38:42|68449.47
20:38:43|68449.47
20:38:45|68449.47
20:38:47|68449.48
20:38:48|68449.47
20:38:49|68449.47
20:38:50|68449.47
20:38:51|68449.47
20:38:51|68448.65
20:38:53|68440.11
20:38:54|68440.
20:38:55|68440.
20:38:57|68440.01
20:38:57|68440.
20:38:58|68440.
20:38:59|68440.01
20:39:00|68440.01
20:39:01|68440.
20:39:02|68440.
20:39:04|68440.
20:39:04|68440.
20:39:05|68440.
20:39:06|68440.
20:39:07|68440.
20:39:09|68440.
20:39:10|68440.
20:39:11|68440.
20:39:12|68440.
20:39:13|68440.
20:39:14|68433.28
20:39:15|68432.01
20:39:16|68432.
20:39:17|68432.
20:39:18|68432.
20:39:19|68432.01
20:39:21|68432.01
20:39:22|68432.01
20:39:23|68432.
20:39:24|68432.
20:39:24|68432.01
20:39:25|68432.01
20:39:27|68432.01
20:39:28|68432.01
20:39:29|68432.01
20:39:30|68432.
20:39:31|68432.
20:39:33|68432.
20:39:33|68432.
20:39:34|68432.
20:39:37|68432.
20:39:37|68432.
20:39:38|68432.
20:39:39|68432.01
20:39:41|68432.01
20:39:41|68432.
20:39:43|68432.01
20:39:44|68432.01
20:39:45|68432.
20:39:47|68432.
20:39:47|68435.38
20:39:49|68435.39
20:39:49|68435.38
20:39:51|68435.39
20:39:51|68441.77
20:39:52|68441.77
20:39:53|68441.76
20:39:55|68441.77
20:39:56|68451.47
20:39:57|68453.99
20:39:59|68453.99
20:40:00|68454.
20:40:01|68453.99
20:40:02|68453.99
20:40:03|68453.99
20:40:04|68454.
20:40:05|68454.
20:40:06|68454.
20:40:07|68454.
20:40:08|68454.
20:40:09|68454.
20:40:10|68453.99
20:40:11|68453.99
20:40:12|68453.99
20:40:13|68453.99
20:40:14|68454.
20:40:15|68473.1
20:40:16|68472.
20:40:18|68472.
20:40:18|68476.
20:40:19|68476.
20:40:20|68476.
20:40:22|68476.
20:40:23|68483.98
20:40:24|68483.98
20:40:25|68485.77
20:40:26|68485.77
20:40:27|68491.7
20:40:28|68491.7
20:40:29|68491.69
20:40:30|68491.7
20:40:32|68491.69
20:40:32|68491.69
20:40:34|68491.7
20:40:35|68491.7
20:40:37|68491.69
20:40:38|68499.98
20:40:39|68500.
20:40:41|68499.99
20:40:42|68499.99
20:40:43|68500.
20:40:44|68499.99
20:40:45|68499.99
20:40:47|68499.99
20:40:48|68499.99
20:40:48|68499.
20:40:49|68496.93
20:40:50|68496.93
20:40:52|68496.92
20:40:53|68496.92
20:40:54|68492.01
20:40:54|68492.01
20:40:55|68492.
20:40:57|68492.
20:40:57|68492.
20:40:59|68492.
20:40:59|68492.
20:41:00|68492.01
20:41:02|68492.01
20:41:03|68494.44
20:41:03|68498.54
20:41:06|68500.91
20:41:06|68500.92
20:41:08|68500.91
20:41:09|68500.91
20:41:10|68500.91
20:41:10|68500.92
20:41:12|68500.91
20:41:13|68502.04
20:41:14|68502.08
20:41:16|68502.08
20:41:16|68502.07
20:41:17|68502.07
20:41:19|68502.08
20:41:19|68502.08
20:41:21|68502.08
20:41:21|68502.08
20:41:23|68502.08
20:41:23|68502.08
20:41:25|68502.08
20:41:26|68502.08
20:41:27|68502.08
20:41:28|68502.08
20:41:29|68502.08
20:41:30|68502.08
20:41:30|68502.08
20:41:32|68502.08
20:41:33|68502.08
20:41:34|68502.08
20:41:35|68502.07
20:41:36|68502.08
20:41:37|68502.08
20:41:39|68502.08
20:41:39|68502.08
20:41:41|68502.08
20:41:41|68502.08
20:41:43|68482.59
20:41:44|68482.58
20:41:45|68488.81
20:41:46|68488.8
20:41:47|68488.8
20:41:48|68488.81
20:41:49|68488.81
20:41:50|68488.8
20:41:51|68488.81
20:41:52|68488.81
20:41:53|68488.8
20:41:54|68488.8
20:41:55|68488.81
20:41:56|68488.8
20:41:57|68488.8
20:41:59|68488.8
20:41:59|68488.8
20:42:00|68476.01
20:42:02|68476.
20:42:02|68476.
20:42:03|68476.01
20:42:04|68476.01
20:42:06|68476.
20:42:06|68476.
20:42:07|68478.07
20:42:09|68479.71
20:42:10|68479.72
20:42:11|68479.72
20:42:12|68479.72
20:42:14|68485.36
20:42:14|68486.2
20:42:15|68488.79
20:42:16|68488.79
20:42:17|68488.79
20:42:18|68488.8
20:42:19|68488.8
20:42:20|68488.8
20:42:22|68488.8
20:42:22|68488.8
20:42:23|68488.8
20:42:24|68488.8
20:42:26|68488.79
20:42:26|68488.79
20:42:27|68488.79
20:42:28|68488.79
20:42:29|68488.8
20:42:30|68488.79
20:42:32|68495.64
20:42:33|68495.98
20:42:34|68495.98
20:42:35|68495.99
20:42:36|68495.99
20:42:37|68495.98
20:42:39|68495.99
20:42:40|68495.98
20:42:41|68484.02
20:42:42|68484.02
20:42:42|68484.02
20:42:44|68484.02
20:42:45|68484.02
20:42:46|68484.02
20:42:47|68484.01
20:42:48|68484.02
20:42:49|68484.01
20:42:50|68484.01
20:42:52|68484.02
20:42:53|68484.02
20:42:54|68484.02
20:42:55|68484.01
20:42:56|68484.01
20:42:58|68484.01
20:42:58|68484.01
20:43:00|68484.01
20:43:01|68484.02
20:43:01|68484.02
20:43:02|68484.02
20:43:04|68484.02
20:43:04|68489.03
20:43:06|68489.03
20:43:07|68489.03
20:43:07|68489.02
20:43:08|68489.03
20:43:09|68491.47
20:43:10|68491.93
20:43:11|68491.93
20:43:13|68491.93
20:43:14|68491.94
20:43:15|68491.94
20:43:16|68491.94
20:43:17|68491.93
20:43:18|68491.94
20:43:19|68491.93
20:43:20|68491.93
20:43:21|68491.94
20:43:22|68491.93
20:43:23|68491.94
20:43:24|68497.85
20:43:25|68502.08
20:43:26|68502.07
20:43:27|68502.08
20:43:28|68502.08
20:43:29|68502.07
20:43:30|68502.08
20:43:31|68502.08
20:43:33|68502.08
20:43:33|68502.09
20:43:35|68502.09
20:43:36|68502.09
20:43:36|68503.22
20:43:38|68503.22
20:43:39|68503.21
20:43:40|68503.21
20:43:41|68503.21
20:43:42|68503.22
20:43:44|68503.22
20:43:46|68503.22
20:43:47|68503.21
20:43:48|68503.21
20:43:49|68503.21
20:43:50|68503.21
20:43:51|68503.21
20:43:52|68503.21
20:43:53|68503.21
20:43:54|68503.21
20:43:56|68503.21
20:43:56|68503.22
20:43:58|68503.22
20:43:58|68503.21
20:43:59|68503.21
20:44:01|68503.22
20:44:01|68503.22
20:44:03|68503.21
20:44:04|68503.21
20:44:05|68503.21
20:44:06|68503.21
20:44:07|68503.22
20:44:07|68503.21
20:44:09|68515.98
20:44:10|68515.99
20:44:11|68512.35
20:44:12|68509.25
20:44:13|68509.25
20:44:14|68509.24
20:44:15|68509.25
20:44:16|68509.24
20:44:18|68509.25
20:44:18|68509.25
20:44:19|68509.25
20:44:21|68509.24
20:44:21|68509.24
20:44:23|68509.25
20:44:24|68509.25
20:44:25|68509.25
20:44:26|68509.24
20:44:27|68509.25
20:44:28|68509.25
20:44:29|68509.24
20:44:30|68509.25
20:44:31|68509.25
20:44:32|68509.25
20:44:33|68509.25
20:44:34|68509.25
20:44:36|68509.25
20:44:37|68509.25
20:44:38|68509.24
20:44:39|68509.25
20:44:41|68509.25
20:44:42|68509.25
20:44:43|68509.25
20:44:44|68509.24
20:44:45|68509.24
20:44:46|68509.24
20:44:48|68509.24
20:44:48|68509.24
20:44:49|68509.25
20:44:50|68509.25
20:44:52|68509.25
20:44:52|68509.25
20:44:53|68509.24
20:44:54|68509.25
20:44:55|68509.24
20:44:57|68509.25
20:44:58|68509.24
20:44:59|68509.25
20:45:00|68509.25
20:45:01|68505.84
20:45:02|68505.18
20:45:03|68488.
20:45:04|68486.96
20:45:06|68484.01
20:45:06|68484.
20:45:07|68484.
20:45:09|68482.95
20:45:09|68482.9
20:45:11|68485.53
20:45:11|68485.53
20:45:13|68493.09
20:45:14|68494.51
20:45:15|68494.51
20:45:16|68494.51
20:45:16|68494.5
20:45:18|68494.5
20:45:19|68494.49
20:45:19|68486.37
20:45:21|68486.37
20:45:23|68486.36
20:45:23|68478.03
20:45:24|68476.81
20:45:25|68476.8
20:45:26|68476.81
20:45:27|68476.8
20:45:28|68476.81
20:45:29|68476.81
20:45:30|68480.
20:45:31|68479.99
20:45:32|68469.49
20:45:34|68469.49
20:45:34|68469.5
20:45:35|68478.25
20:45:36|68485.36
20:45:38|68486.36
20:45:40|68486.36
20:45:41|68486.37
20:45:42|68486.37
20:45:43|68486.36
20:45:44|68486.36
20:45:45|68486.36
20:45:46|68486.36
20:45:47|68486.36
20:45:48|68486.36
20:45:49|68486.36
20:45:50|68486.36
20:45:51|68486.36
20:45:52|68486.37
20:45:54|68486.37
20:45:55|68486.37
20:45:55|68486.36
20:45:56|68486.37
20:45:57|68486.37
20:45:59|68486.37
20:45:59|68486.36
20:46:01|68486.36
20:46:02|68486.36
20:46:04|68486.37
20:46:04|68486.36
20:46:05|68486.36
20:46:07|68486.36
20:46:08|68480.
20:46:09|68480.01
20:46:10|68476.35
20:46:11|68474.
20:46:12|68468.4
20:46:13|68468.4
20:46:14|68454.29
20:46:15|68450.87
20:46:16|68450.01
20:46:17|68450.01
20:46:19|68440.
20:46:19|68440.
20:46:20|68436.01
20:46:22|68434.01
20:46:23|68434.02
20:46:24|68434.02
20:46:24|68434.02
20:46:25|68434.01
20:46:27|68434.02
20:46:28|68434.01
20:46:29|68434.01
20:46:30|68434.02
20:46:30|68434.02
20:46:31|68434.02
20:46:34|68434.02
20:46:34|68434.01
20:46:35|68434.02
20:46:36|68434.02
20:46:37|68434.01
20:46:39|68434.02
20:46:41|68434.02
20:46:42|68434.02
20:46:43|68434.02
20:46:44|68434.02
20:46:45|68434.01
20:46:46|68434.02
20:46:48|68434.02
20:46:49|68434.01
20:46:49|68434.02
20:46:50|68434.01
20:46:52|68434.02
20:46:53|68434.01
20:46:54|68434.01
20:46:54|68434.01
20:46:56|68434.01
20:46:57|68434.02
20:46:58|68434.01
20:46:59|68434.02
20:47:00|68428.1
20:47:02|68430.32
20:47:02|68433.1
20:47:04|68433.1
20:47:05|68423.5
20:47:06|68416.1
20:47:07|68416.1
20:47:08|68416.09
20:47:09|68416.09
20:47:10|68416.1
20:47:11|68416.09
20:47:12|68416.09
20:47:13|68416.09
20:47:14|68411.94
20:47:15|68404.01
20:47:16|68404.01
20:47:16|68404.
20:47:18|68404.
20:47:19|68404.
20:47:20|68404.01
20:47:21|68404.
20:47:22|68404.
20:47:23|68404.01
20:47:24|68404.
20:47:25|68404.
20:47:26|68404.
20:47:27|68404.
20:47:28|68404.01
20:47:29|68404.01
20:47:30|68404.
20:47:31|68404.
20:47:32|68404.
20:47:33|68400.64
20:47:34|68400.
20:47:35|68400.01
20:47:36|68403.24
20:47:37|68407.65
20:47:38|68417.5
20:47:39|68422.96
20:47:41|68432.85
20:47:42|68432.89
20:47:43|68433.99
20:47:44|68433.99
20:47:45|68433.99
20:47:46|68433.99
20:47:47|68439.99
20:47:48|68439.99
20:47:49|68444.
20:47:50|68450.
20:47:52|68450.
20:47:53|68457.2
20:47:53|68457.2
20:47:55|68457.69
20:47:55|68457.68
20:47:56|68457.71
20:47:57|68467.98
20:47:58|68474.17
20:47:59|68479.42
20:48:01|68479.42
20:48:02|68479.43
20:48:03|68479.42
20:48:04|68483.99
20:48:05|68493.85
20:48:06|68496.06
20:48:07|68499.91
20:48:08|68499.92
20:48:09|68499.91
20:48:11|68499.92
20:48:12|68494.64
20:48:13|68488.
20:48:14|68488.01
20:48:16|68488.
20:48:16|68488.
20:48:17|68484.
20:48:19|68482.82
20:48:20|68468.01
20:48:20|68471.15
20:48:21|68471.15
20:48:23|68471.16
20:48:23|68471.16
20:48:25|68471.15
20:48:26|68471.15
20:48:28|68471.15
20:48:28|68471.15
20:48:30|68471.16
20:48:30|68471.15
20:48:31|68471.15
20:48:32|68471.15
20:48:33|68471.16
20:48:34|68471.16
20:48:36|68471.15
20:48:37|68471.15
20:48:38|68471.16
20:48:39|68471.15
20:48:39|68480.74
20:48:40|68489.18
20:48:42|68489.18
20:48:43|68489.17
20:48:44|68489.17
20:48:46|68489.17
20:48:47|68489.17
20:48:48|68489.17
20:48:50|68489.17
20:48:51|68489.18
20:48:52|68489.18
20:48:53|68491.47
20:48:54|68495.98
20:48:56|68495.98
20:48:57|68495.98
20:48:57|68495.98
20:48:59|68495.98
20:49:00|68495.98
20:49:01|68495.99
20:49:02|68495.98
20:49:03|68495.99
20:49:04|68495.99
20:49:05|68495.99
20:49:06|68495.99
20:49:07|68495.99
20:49:08|68495.99
20:49:09|68495.99
20:49:11|68495.99
20:49:12|68499.9
20:49:13|68499.91
20:49:14|68511.99
20:49:15|68512.
20:49:16|68516.12
20:49:17|68516.14
20:49:19|68516.14
20:49:20|68516.14
20:49:20|68516.14
20:49:22|68516.15
20:49:23|68524.79
20:49:24|68524.79
20:49:24|68524.8
20:49:26|68524.79
20:49:26|68524.8
20:49:28|68524.79
20:49:28|68524.8
20:49:30|68524.79
20:49:30|68524.79
20:49:32|68524.79
20:49:32|68524.8
20:49:33|68524.79
20:49:35|68524.8
20:49:36|68524.8
20:49:37|68530.95
20:49:37|68538.83
20:49:39|68538.82
20:49:41|68538.83
20:49:41|68538.82
20:49:43|68538.83
20:49:44|68538.83
20:49:45|68538.82
20:49:47|68538.83
20:49:48|68538.83
20:49:48|68538.83
20:49:49|68538.82
20:49:51|68538.5
20:49:52|68538.5
20:49:53|68538.51
20:49:54|68538.51
20:49:56|68538.51
20:49:56|68538.5
20:49:57|68538.5
20:49:59|68538.5
20:49:59|68538.51
20:50:01|68538.5
20:50:02|68538.5
20:50:02|68538.51
20:50:04|68538.51
20:50:04|68538.51
20:50:06|68538.51
20:50:07|68538.51
20:50:08|68524.8
20:50:09|68522.75
20:50:10|68516.01
20:50:11|68512.01
20:50:12|68512.
20:50:14|68512.
20:50:14|68512.
20:50:15|68488.01
20:50:16|68484.
20:50:17|68470.
20:50:18|68464.05
20:50:20|68456.01
20:50:21|68456.
20:50:21|68465.06
20:50:22|68465.05
20:50:24|68453.94
20:50:25|68452.01
20:50:25|68452.
20:50:27|68452.01
20:50:28|68452.
20:50:29|68452.01
20:50:30|68452.
20:50:31|68452.
20:50:32|68456.1
20:50:33|68464.55
20:50:34|68465.05
20:50:35|68465.05
20:50:36|68465.05
20:50:37|68465.05
20:50:38|68465.05
20:50:39|68465.05
20:50:40|68465.06
20:50:41|68465.06
20:50:42|68465.06
20:50:44|68465.06
20:50:44|68465.05
20:50:46|68465.06
20:50:47|68465.06
20:50:48|68475.99
20:50:50|68475.99
20:50:51|68475.99
20:50:52|68475.98
20:50:53|68475.99
20:50:54|68469.3
20:50:55|68469.31
20:50:56|68470.9
20:50:58|68470.91
20:50:59|68470.91
20:50:59|68470.91
20:51:01|68470.91
20:51:02|68470.91
20:51:03|68473.28
20:51:04|68479.24
20:51:05|68479.24
20:51:06|68479.24
20:51:07|68479.25
20:51:07|68479.25
20:51:09|68479.24
20:51:09|68476.06
20:51:11|68476.05
20:51:12|68476.05
20:51:13|68476.05
20:51:13|68469.43
20:51:14|68469.44
20:51:16|68469.43
20:51:17|68469.44
20:51:18|68469.43
20:51:19|68469.44
20:51:20|68469.43
20:51:21|68474.63
20:51:22|68479.85
20:51:23|68479.85
20:51:24|68479.86
20:51:25|68479.86
20:51:27|68479.86
20:51:27|68479.86
20:51:28|68479.85
20:51:29|68479.86
20:51:30|68479.86
20:51:31|68479.86
20:51:32|68479.86
20:51:33|68479.86
20:51:34|68479.85
20:51:36|68479.86
20:51:36|68479.86
20:51:38|68479.86
20:51:38|68479.85
20:51:39|68479.86
20:51:41|68479.86
20:51:41|68479.86
20:51:43|68479.86
20:51:44|68479.85
20:51:45|68479.85
20:51:46|68474.76
20:51:47|68474.76
20:51:49|68474.76
20:51:50|68474.76
20:51:50|68474.77
20:51:51|68474.76
20:51:53|68474.76
20:51:54|68474.76
20:51:55|68474.76
20:51:56|68474.77
20:51:57|68469.44
20:51:58|68469.44
20:51:59|68469.43
20:52:00|68469.43
20:52:01|68467.99
20:52:03|68466.67
20:52:04|68461.28
20:52:04|68461.29
20:52:06|68461.29
20:52:07|68461.29
20:52:08|68461.29
20:52:09|68461.28
20:52:10|68461.28
20:52:11|68461.29
20:52:13|68461.29
20:52:13|68461.28
20:52:14|68461.28
20:52:16|68461.29
20:52:17|68461.28
20:52:18|68461.28
20:52:19|68461.29
20:52:20|68461.29
20:52:21|68458.83
20:52:22|68457.98
20:52:23|68457.99
20:52:24|68457.99
20:52:26|68457.99
20:52:27|68457.99
20:52:28|68457.99
20:52:29|68457.99
20:52:30|68457.99
20:52:31|68457.98
20:52:33|68457.99
20:52:34|68457.99
20:52:34|68457.98
20:52:35|68457.99
20:52:36|68457.99
20:52:38|68457.99
20:52:39|68457.99
20:52:40|68457.99
20:52:41|68457.98
20:52:42|68457.98
20:52:43|68457.99
20:52:44|68457.99
20:52:46|68457.98
20:52:48|68457.98
20:52:48|68457.98
20:52:50|68457.99
20:52:51|68457.98
20:52:52|68457.98
20:52:53|68457.98
20:52:54|68457.98
20:52:55|68457.98
20:52:56|68457.98
20:52:57|68457.98
20:52:58|68457.98
20:52:59|68457.98
20:53:01|68457.98
20:53:01|68457.98
20:53:03|68457.98
20:53:03|68486.27
20:53:04|68486.3
20:53:06|68488.03
20:53:06|68488.03
20:53:08|68488.04
20:53:09|68488.03
20:53:10|68488.04
20:53:10|68488.04
20:53:12|68488.03
20:53:13|68480.01
20:53:14|68480.
20:53:15|68480.
20:53:17|68480.
20:53:17|68480.01
20:53:19|68480.01
20:53:19|68480.
20:53:20|68480.01
20:53:21|68480.01
20:53:22|68488.03
20:53:24|68488.04
20:53:24|68488.03
20:53:25|68488.03
20:53:27|68488.04
20:53:27|68488.04
20:53:29|68488.04
20:53:30|68488.03
20:53:30|68488.03
20:53:31|68488.03
20:53:33|68488.03
20:53:34|68488.04
20:53:34|68488.04
20:53:35|68488.03
20:53:36|68488.04
20:53:37|68488.04
20:53:38|68488.03
20:53:40|68488.03
20:53:41|68488.03
20:53:41|68488.04
20:53:42|68488.04
20:53:44|68488.03
20:53:44|68488.03
20:53:47|68488.03
20:53:48|68488.04
20:53:49|68488.04
20:53:49|68488.03
20:53:51|68488.03
20:53:51|68488.03
20:53:53|68488.03
20:53:54|68488.03
20:53:54|68488.04
20:53:56|68488.03
20:53:57|68488.03
20:53:59|68488.03
20:54:00|68488.03
20:54:00|68488.03
20:54:01|68488.04
20:54:03|68488.03
20:54:04|68488.03
20:54:05|68488.03
20:54:06|68488.04
20:54:07|68488.04
20:54:08|68488.04
20:54:09|68498.79
20:54:11|68500.
20:54:13|68489.74
20:54:13|68489.74
20:54:14|68489.74
20:54:16|68484.62
20:54:16|68484.61
20:54:18|68484.61
20:54:18|68484.61
20:54:20|68484.61
20:54:20|68484.62
20:54:21|68484.61
20:54:23|68484.62
20:54:24|68484.62
20:54:25|68484.62
20:54:26|68480.02
20:54:27|68480.01
20:54:28|68480.01
20:54:29|68480.01
20:54:30|68480.01
20:54:31|68480.01
20:54:32|68480.02
20:54:33|68480.01
20:54:35|68480.02
20:54:36|68471.41
20:54:36|68470.79
20:54:38|68470.8
20:54:39|68468.53
20:54:39|68464.01
20:54:41|68458.
20:54:42|68458.
20:54:43|68469.7
20:54:44|68467.27
20:54:45|68467.28
20:54:46|68467.28
20:54:48|68467.27
20:54:48|68467.27
20:54:49|68467.27
20:54:51|68467.28
20:54:52|68467.28
20:54:54|68467.27
20:54:55|68467.27
20:54:56|68467.28
20:54:57|68467.27
20:54:58|68467.28
20:54:59|68467.28
20:55:00|68467.28
20:55:01|68467.27
20:55:03|68467.28
20:55:04|68467.28
20:55:05|68460.2
20:55:06|68458.17
20:55:07|68457.22
20:55:08|68454.
20:55:09|68445.49
20:55:10|68444.01
20:55:11|68434.93
20:55:12|68434.92
20:55:14|68434.93
20:55:15|68434.92
20:55:15|68434.92
20:55:17|68434.92
20:55:18|68434.92
20:55:19|68434.92
20:55:21|68439.98
20:55:21|68439.99
20:55:22|68439.98
20:55:24|68439.99
20:55:25|68439.99
20:55:26|68439.98
20:55:27|68439.98
20:55:28|68439.99
20:55:30|68439.99
20:55:31|68439.99
20:55:32|68439.99
20:55:33|68439.98
20:55:34|68439.99
20:55:35|68439.98
20:55:36|68435.89
20:55:37|68435.89
20:55:38|68435.88
20:55:39|68435.89
20:55:40|68434.93
20:55:41|68434.93
20:55:42|68434.92
20:55:43|68434.93
20:55:44|68434.93
20:55:45|68418.94
20:55:46|68417.92
20:55:47|68417.92
20:55:49|68417.92
20:55:51|68417.92
20:55:51|68417.92
20:55:52|68417.92
20:55:54|68417.91
20:55:54|68417.92
20:55:55|68417.92
20:55:57|68417.92
20:55:59|68417.92
20:56:00|68424.46
20:56:01|68431.99
20:56:01|68431.99
20:56:03|68432.
20:56:04|68432.
20:56:06|68432.
20:56:07|68431.99
20:56:07|68432.
20:56:09|68432.
20:56:11|68432.
20:56:12|68437.32
20:56:13|68438.44
20:56:14|68438.44
20:56:15|68438.43
20:56:17|68438.44
20:56:17|68438.43
20:56:19|68438.43
20:56:20|68438.44
20:56:20|68438.44
20:56:22|68438.43
20:56:23|68438.44
20:56:24|68438.44
20:56:25|68438.44
20:56:26|68438.44
20:56:26|68438.44
20:56:27|68438.44
20:56:28|68438.43
20:56:30|68438.43
20:56:31|68438.44
20:56:32|68438.44
20:56:33|68438.44
20:56:34|68438.44
20:56:35|68438.43
20:56:36|68438.44
20:56:37|68438.44
20:56:39|68438.44
20:56:39|68438.44
20:56:41|68438.44
20:56:42|68438.44
20:56:43|68431.99
20:56:44|68430.05
20:56:44|68430.05
20:56:45|68430.06
20:56:47|68430.05
20:56:47|68430.05
20:56:50|68430.05
20:56:50|68430.05
20:56:52|68430.05
20:56:53|68430.06
20:56:55|68430.05
20:56:55|68430.05
20:56:56|68424.
20:56:57|68417.92
20:56:59|68417.91
20:56:59|68417.91
20:57:01|68417.91
20:57:02|68428.1
20:57:04|68428.09
20:57:04|68428.1
20:57:06|68428.1
20:57:07|68428.09
20:57:08|68428.09
20:57:09|68428.1
20:57:10|68428.1
20:57:11|68428.09
20:57:13|68428.1
20:57:13|68436.27
20:57:14|68436.27
20:57:16|68436.27
20:57:17|68436.27
20:57:18|68436.28
20:57:19|68436.28
20:57:19|68436.27
20:57:20|68436.27
20:57:22|68436.28
20:57:23|68436.27
20:57:24|68436.27
20:57:25|68436.28
20:57:26|68436.28
20:57:27|68436.27
20:57:29|68436.27
20:57:29|68436.28
20:57:30|68438.44
20:57:31|68438.43
20:57:32|68438.43
20:57:33|68438.44
20:57:34|68438.43
20:57:35|68438.43
20:57:37|68438.43
20:57:38|68438.43
20:57:39|68438.44
20:57:40|68438.44
20:57:41|68438.44
20:57:42|68438.43
20:57:43|68438.44
20:57:44|68438.44
20:57:46|68438.44
20:57:47|68438.44
20:57:48|68438.44
20:57:48|68438.43
20:57:51|68438.43
20:57:52|68438.44
20:57:53|68438.44
20:57:54|68438.44
20:57:54|68438.44
20:57:55|68438.44
20:57:57|68438.44
20:57:57|68438.44
20:57:59|68438.44
20:58:00|68438.43
20:58:00|68438.44
20:58:02|68427.94
20:58:03|68428.04
20:58:05|68428.04
20:58:06|68434.55
20:58:06|68434.54
20:58:08|68434.54
20:58:08|68434.55
20:58:10|68434.55
20:58:11|68434.55
20:58:11|68434.54
20:58:12|68434.55
20:58:14|68434.55
20:58:15|68434.55
20:58:16|68434.55
20:58:17|68434.55
20:58:18|68434.55
20:58:18|68434.55
20:58:20|68434.55
20:58:20|68434.54
20:58:21|68434.55
20:58:23|68434.54
20:58:23|68434.55
20:58:24|68434.55
20:58:26|68434.55
20:58:27|68434.55
20:58:28|68434.54
20:58:29|68434.54
20:58:30|68434.54
20:58:31|68434.55
20:58:32|68434.54
20:58:33|68434.55
20:58:34|68434.55
20:58:35|68434.55
20:58:36|68434.55
20:58:37|68434.54
20:58:39|68434.55
20:58:40|68434.55
20:58:41|68434.55
20:58:42|68436.9
20:58:43|68439.27
20:58:44|68439.27
20:58:45|68439.27
20:58:47|68439.27
20:58:47|68439.27
20:58:48|68439.27
20:58:49|68439.28
20:58:50|68439.28
20:58:52|68439.27
20:58:54|68439.27
20:58:55|68439.27
20:58:55|68439.27
20:58:57|68439.27
20:58:58|68439.28
20:58:59|68439.28
20:59:00|68439.28
20:59:02|68439.28
20:59:02|68439.28
20:59:04|68439.28
20:59:06|68439.28
20:59:06|68439.28
20:59:08|68439.28
20:59:09|68439.28
20:59:10|68439.27
20:59:11|68439.27
20:59:12|68439.27
20:59:13|68439.27
20:59:14|68439.28
20:59:15|68439.27
20:59:17|68439.28
20:59:17|68433.24
20:59:18|68433.24
20:59:19|68428.01
20:59:20|68428.
20:59:21|68428.
20:59:23|68428.01
20:59:24|68428.
20:59:25|68428.01
20:59:26|68428.
20:59:27|68428.
20:59:27|68428.
20:59:29|68432.11
20:59:30|68443.99
20:59:30|68457.49
20:59:31|68457.49
20:59:32|68457.49
20:59:34|68457.5
20:59:35|68457.49
20:59:36|68457.5
20:59:37|68457.5
20:59:38|68457.49
20:59:39|68457.49
20:59:41|68457.49
20:59:41|68457.5
20:59:42|68457.5
20:59:44|68457.49
20:59:45|68457.49
20:59:46|68457.5
20:59:46|68457.49
20:59:47|68457.5
20:59:48|68457.49
20:59:49|68457.49
20:59:50|68457.49
20:59:52|68469.75
20:59:53|68475.98
20:59:55|68475.99
20:59:56|68475.99
20:59:57|68475.99
20:59:58|68475.99
21:00:00|68475.98
21:00:00|68474.33
21:00:01|68471.88
21:00:03|68460.6
21:00:04|68460.01
21:00:05|68460.01
21:00:05|68460.
21:00:07|68460.
21:00:08|68460.01
21:00:10|68460.
21:00:10|68460.01
21:00:11|68460.
21:00:12|68460.01
21:00:13|68460.01
21:00:15|68454.54
21:00:15|68454.
21:00:17|68454.01
21:00:18|68454.
21:00:19|68454.
21:00:19|68454.01
21:00:21|68454.
21:00:22|68449.08
21:00:23|68449.08
21:00:24|68449.08
21:00:24|68449.08
21:00:25|68440.
21:00:27|68448.52
21:00:28|68463.22
21:00:29|68463.21
21:00:30|68463.22
21:00:30|68463.21
21:00:31|68460.02
21:00:32|68460.01
21:00:34|68448.01
21:00:34|68448.
21:00:36|68448.01
21:00:37|68448.01
21:00:38|68448.
21:00:39|68448.01
21:00:40|68448.
21:00:41|68448.01
21:00:42|68448.
21:00:43|68448.01
21:00:44|68444.01
21:00:45|68444.
21:00:46|68444.
21:00:47|68437.18
21:00:48|68436.01
21:00:49|68436.01
21:00:50|68436.01
21:00:51|68436.
21:00:53|68436.01
21:00:54|68436.
21:00:55|68436.
21:00:56|68436.01
21:00:57|68436.01
21:00:59|68436.
21:01:00|68436.
21:01:01|68436.01
21:01:02|68436.01
21:01:03|68436.
21:01:05|68436.
21:01:06|68436.01
21:01:06|68447.36
21:01:08|68447.37
21:01:09|68447.37
21:01:10|68447.37
21:01:11|68447.37
21:01:13|68447.37
21:01:13|68447.36
21:01:14|68447.36
21:01:15|68447.37
21:01:17|68453.78
21:01:17|68453.78
21:01:18|68453.78
21:01:19|68453.78
21:01:20|68453.78
21:01:22|68462.87
21:01:23|68462.87
21:01:24|68462.87
21:01:25|68462.87
21:01:26|68469.91
21:01:27|68469.91
21:01:28|68469.91
21:01:29|68469.91
21:01:30|68469.9
21:01:31|68469.91
21:01:32|68469.91
21:01:33|68469.91
21:01:34|68469.91
21:01:35|68469.9
21:01:36|68469.9
21:01:37|68469.91
21:01:38|68469.9
21:01:39|68469.91
21:01:40|68469.9
21:01:41|68469.9
21:01:42|68469.9
21:01:43|68469.91
21:01:45|68473.99
21:01:45|68473.98
21:01:46|68473.99
21:01:47|68473.98
21:01:48|68473.99
21:01:49|68473.98
21:01:50|68473.99
21:01:51|68473.98
21:01:52|68473.98
21:01:54|68473.98
21:01:56|68473.98
21:01:56|68473.98
21:01:57|68473.98
21:01:59|68473.99
21:02:00|68473.98
21:02:01|68473.98
21:02:02|68473.98
21:02:04|68473.99
21:02:05|68473.98
21:02:05|68464.56
21:02:07|68457.65
21:02:08|68482.82
21:02:09|68482.82
21:02:10|68482.82
21:02:11|68485.39
21:02:12|68485.4
21:02:13|68487.8
21:02:14|68487.79
21:02:15|68487.79
21:02:16|68487.79
21:02:17|68487.79
21:02:19|68487.79
21:02:19|68487.79
21:02:21|68487.79
21:02:21|68487.8
21:02:23|68493.56
21:02:24|68493.57
21:02:25|68493.57
21:02:25|68493.57
21:02:27|68493.56
21:02:27|68493.56
21:02:28|68493.57
21:02:29|68493.56
21:02:30|68493.56
21:02:32|68493.56
21:02:33|68493.57
21:02:34|68493.57
21:02:35|68493.57
21:02:36|68491.47
21:02:36|68489.47
21:02:38|68489.47
21:02:39|68489.47
21:02:40|68489.47
21:02:41|68489.46
21:02:42|68489.47
21:02:43|68489.47
21:02:44|68489.47
21:02:46|68489.47
21:02:47|68489.47
21:02:47|68489.46
21:02:48|68489.47
21:02:49|68489.46
21:02:50|68489.46
21:02:51|68489.46
21:02:52|68489.46
21:02:53|68489.47
21:02:55|68489.47
21:02:56|68489.46
21:02:57|68489.46
21:02:58|68489.46
21:03:00|68489.46
21:03:00|68489.46
21:03:02|68489.47
21:03:04|68489.46
21:03:04|68489.47
21:03:05|68489.47
21:03:06|68489.47
21:03:08|68489.47
21:03:09|68489.47
21:03:10|68493.99
21:03:11|68499.99
21:03:12|68499.99
21:03:14|68500.
21:03:14|68500.
21:03:16|68500.
21:03:16|68499.99
21:03:17|68499.99
21:03:19|68499.99
21:03:20|68500.
21:03:21|68499.99
21:03:22|68480.47
21:03:23|68477.38
21:03:24|68482.43
21:03:25|68489.8
21:03:26|68489.8
21:03:27|68489.8
21:03:28|68489.81
21:03:29|68489.81
21:03:30|68489.81
21:03:31|68489.81
21:03:32|68489.81
21:03:34|68489.8
21:03:34|68489.8
21:03:35|68489.81
21:03:36|68489.81
21:03:37|68489.8
21:03:38|68481.7
21:03:39|68481.69
21:03:41|68476.01
21:03:41|68476.01
21:03:42|68476.01
21:03:43|68476.
21:03:44|68476.
21:03:45|68476.
21:03:47|68476.01
21:03:47|68476.01
21:03:48|68476.
21:03:49|68476.01
21:03:51|68476.
21:03:51|68476.01
21:03:52|68476.01
21:03:54|68476.01
21:03:55|68476.01
21:03:57|68476.01
21:03:58|68476.01
21:04:00|68476.01
21:04:00|68476.
21:04:02|68476.
21:04:03|68476.01
21:04:04|68473.41
21:04:06|68467.32
21:04:07|68467.31
21:04:07|68467.31
21:04:09|68467.31
21:04:10|68467.32
21:04:12|68467.32
21:04:13|68467.32
21:04:14|68467.32
21:04:15|68464.81
21:04:17|68464.81
21:04:17|68464.81
21:04:19|68464.8
21:04:20|68464.81
21:04:21|68464.8
21:04:22|68464.8
21:04:23|68464.81
21:04:24|68464.81
21:04:25|68464.81
21:04:26|68464.81
21:04:27|68464.8
21:04:28|68464.81
21:04:29|68464.8
21:04:31|68464.81
21:04:31|68464.81
21:04:32|68464.8
21:04:33|68464.81
21:04:35|68464.81
21:04:35|68464.81
21:04:36|68469.37
21:04:37|68469.37
21:04:38|68469.36
21:04:39|68469.37
21:04:41|68469.36
21:04:42|68469.36
21:04:43|68469.36
21:04:44|68469.36
21:04:46|68469.37
21:04:46|68469.37
21:04:48|68469.37
21:04:48|68469.36
21:04:49|68469.37
21:04:50|68469.37
21:04:51|68469.37
21:04:52|68469.36
21:04:53|68469.37
21:04:54|68469.37
21:04:56|68469.36
21:04:56|68469.37
21:04:58|68469.37
21:04:59|68469.36
21:05:00|68469.36
21:05:01|68469.36
21:05:03|68469.37
21:05:04|68469.37
21:05:05|68469.37
21:05:06|68469.37
21:05:07|68469.37
21:05:09|68469.37
21:05:09|68469.37
21:05:10|68469.37
21:05:11|68469.37
21:05:12|68469.37
21:05:13|68469.37
21:05:14|68469.37
21:05:15|68464.
21:05:17|68462.75
21:05:17|68462.75
21:05:19|68462.74
21:05:19|68462.75
21:05:21|68459.85
21:05:22|68457.65
21:05:22|68457.66
21:05:24|68457.65
21:05:24|68457.66
21:05:26|68457.66
21:05:27|68457.66
21:05:28|68457.65
21:05:29|68457.65
21:05:30|68457.65
21:05:31|68457.65
21:05:32|68457.66
21:05:33|68457.65
21:05:34|68457.65
21:05:35|68457.65
21:05:37|68457.65
21:05:37|68451.98
21:05:39|68451.98
21:05:39|68451.99
21:05:40|68451.99
21:05:41|68451.98
21:05:42|68451.99
21:05:43|68454.61
21:05:44|68454.6
21:05:45|68454.61
21:05:46|68454.61
21:05:48|68454.61
21:05:48|68454.6
21:05:50|68454.6
21:05:50|68454.61
21:05:52|68454.61
21:05:52|68454.6
21:05:54|68454.61
21:05:54|68454.6
21:05:56|68454.61
21:05:57|68454.61
21:05:57|68454.6
21:05:59|68454.61
21:06:01|68454.6
21:06:02|68454.61
21:06:03|68454.61
21:06:04|68454.61
21:06:05|68454.61
21:06:06|68454.6
21:06:07|68462.75
21:06:08|68462.74
21:06:09|68462.74
21:06:10|68451.98
21:06:11|68445.46
21:06:12|68445.46
21:06:12|68445.47
21:06:14|68445.47
21:06:15|68445.47
21:06:16|68445.47
21:06:16|68445.46
21:06:17|68445.46
21:06:20|68445.46
21:06:21|68445.45
21:06:23|68445.45
21:06:24|68445.45
21:06:25|68445.45
21:06:26|68444.
21:06:27|68444.
21:06:27|68444.01
21:06:29|68444.
21:06:30|68444.
21:06:32|68444.
21:06:33|68444.01
21:06:34|68444.
21:06:35|68444.
21:06:36|68444.
21:06:37|68444.01
21:06:38|68444.
21:06:39|68444.
21:06:40|68444.
21:06:41|68444.
21:06:42|68444.
21:06:43|68444.
21:06:44|68444.
21:06:45|68444.
21:06:46|68444.
21:06:47|68444.
21:06:48|68444.
21:06:49|68444.01
21:06:50|68444.01
21:06:51|68444.
21:06:52|68444.
21:06:54|68444.01
21:06:55|68444.01
21:06:55|68444.01
21:06:56|68444.
21:06:57|68444.
21:06:59|68444.01
21:07:00|68444.01
21:07:02|68444.
21:07:03|68444.
21:07:04|68444.
21:07:05|68444.01
21:07:06|68440.01
21:07:07|68440.01
21:07:09|68439.58
21:07:10|68436.01
21:07:10|68436.
21:07:12|68436.
21:07:12|68436.01
21:07:14|68431.71
21:07:14|68430.84
21:07:16|68430.84
21:07:17|68430.83
21:07:18|68430.83
21:07:19|68430.84
21:07:20|68430.83
21:07:21|68430.84
21:07:22|68430.83
21:07:23|68430.83
21:07:24|68428.
21:07:25|68428.
21:07:26|68430.83
21:07:28|68430.83
21:07:28|68434.63
21:07:30|68439.99
21:07:30|68439.99
21:07:32|68450.96
21:07:32|68450.96
21:07:34|68456.75
21:07:34|68457.42
21:07:36|68457.43
21:07:36|68457.43
21:07:37|68457.43
21:07:38|68457.42
21:07:39|68457.42
21:07:41|68457.43
21:07:41|68457.43
21:07:43|68462.75
21:07:44|68462.75
21:07:45|68462.74
21:07:46|68462.74
21:07:47|68463.99
21:07:48|68467.75
21:07:49|68467.75
21:07:50|68467.74
21:07:51|68475.11
21:07:52|68483.46
21:07:53|68483.46
21:07:55|68483.46
21:07:55|68483.47
21:07:56|68483.46
21:07:58|68483.46
21:07:58|68483.46
21:08:00|68483.46
21:08:01|68476.01
21:08:02|68476.
21:08:04|68476.01
21:08:04|68476.01
21:08:06|68476.
21:08:07|68476.
21:08:08|68476.01
21:08:09|68476.01
21:08:10|68476.01
21:08:11|68476.
21:08:13|68476.
21:08:13|68476.
21:08:14|68476.
21:08:16|68476.01
21:08:16|68476.
21:08:18|68476.01
21:08:19|68476.
21:08:20|68476.01
21:08:21|68476.
21:08:23|68476.01
21:08:24|68476.
21:08:25|68476.01
21:08:26|68476.01
21:08:26|68476.
21:08:27|68476.
21:08:29|68476.01
21:08:29|68476.01
21:08:32|68476.01
21:08:32|68476.
21:08:33|68476.01
21:08:34|68476.
21:08:35|68476.01
21:08:36|68476.
21:08:37|68476.
21:08:38|68476.01
21:08:39|68476.
21:08:40|68476.
21:08:41|68476.01
21:08:42|68476.01
21:08:43|68476.
21:08:44|68476.01
21:08:45|68476.
21:08:47|68476.
21:08:47|68476.
21:08:49|68476.
21:08:49|68476.01
21:08:50|68476.
21:08:51|68476.01
21:08:52|68476.01
21:08:54|68476.01
21:08:55|68476.01
21:08:55|68476.
21:08:56|68476.
21:08:57|68476.
21:08:58|68476.01
21:08:59|68476.01
21:09:02|68476.01
21:09:03|68476.
21:09:04|68476.
21:09:05|68471.08
21:09:06|68470.91
21:09:08|68467.74
21:09:08|68467.74
21:09:10|68460.71
21:09:11|68460.7
21:09:11|68460.7
21:09:14|68460.71
21:09:15|68460.71
21:09:15|68460.7
21:09:16|68460.7
21:09:17|68460.71
21:09:18|68460.7
21:09:20|68460.7
21:09:20|68460.71
21:09:22|68460.7
21:09:23|68460.71
21:09:24|68460.7
21:09:25|68460.71
21:09:26|68460.7
21:09:27|68460.7
21:09:28|68460.71
21:09:29|68460.7
21:09:30|68460.7
21:09:31|68456.01
21:09:32|68454.15
21:09:34|68454.14
21:09:34|68454.14
21:09:35|68454.14
21:09:36|68454.14
21:09:37|68454.15
21:09:38|68454.15
21:09:39|68454.15
21:09:40|68454.15
21:09:41|68454.15
21:09:42|68454.15
21:09:44|68459.55
21:09:44|68459.55
21:09:45|68459.56
21:09:46|68459.56
21:09:47|68459.56
21:09:48|68459.55
21:09:50|68459.55
21:09:51|68459.56
21:09:52|68459.56
21:09:52|68459.55
21:09:54|68459.56
21:09:54|68459.55
21:09:56|68459.56
21:09:56|68459.56
21:09:58|68467.75
21:09:58|68467.74
21:10:00|68467.75
21:10:00|68467.75
21:10:03|68467.74
21:10:04|68467.75
21:10:05|68467.74
21:10:06|68480.85
21:10:08|68480.85
21:10:09|68480.85
21:10:09|68480.86
21:10:10|68480.85
21:10:11|68480.86
21:10:12|68480.86
21:10:14|68480.86
21:10:15|68480.86
21:10:16|68480.85
21:10:17|68480.86
21:10:18|68478.33
21:10:18|68478.33
21:10:20|68476.75
21:10:21|68476.75
21:10:22|68473.48
21:10:23|68473.48
21:10:24|68468.
21:10:25|68460.01
21:10:27|68460.02
21:10:27|68460.02
21:10:29|68460.02
21:10:29|68460.01
21:10:31|68454.02
21:10:32|68454.02
21:10:33|68454.02
21:10:34|68454.03
21:10:35|68454.03
21:10:36|68448.93
21:10:37|68448.94
21:10:38|68448.93
21:10:39|68448.94
21:10:40|68448.93
21:10:41|68448.94
21:10:42|68448.94
21:10:43|68448.93
21:10:44|68448.93
21:10:46|68448.93
21:10:46|68444.01
21:10:47|68441.11
21:10:48|68441.11
21:10:49|68441.12
21:10:50|68441.11
21:10:51|68441.11
21:10:53|68441.11
21:10:53|68441.11
21:10:54|68441.12
21:10:56|68441.11
21:10:56|68441.11
21:10:58|68441.12
21:10:58|68441.11
21:11:00|68441.11
21:11:01|68441.11
21:11:02|68441.11
21:11:04|68441.11
21:11:04|68441.11
21:11:05|68441.11
21:11:06|68441.11
21:11:08|68434.94
21:11:10|68434.94
21:11:11|68434.94
21:11:12|68434.93
21:11:13|68434.94
21:11:15|68434.93
21:11:16|68434.93
21:11:17|68434.94
21:11:18|68434.93
21:11:18|68434.93
21:11:21|68434.93
21:11:22|68434.94
21:11:22|68434.93
21:11:23|68434.93
21:11:25|68434.93
21:11:25|68434.93
21:11:27|68434.93
21:11:27|68434.93
21:11:28|68434.93
21:11:29|68434.93
21:11:31|68434.94
21:11:32|68448.72
21:11:33|68448.72
21:11:34|68448.72
21:11:35|68448.72
21:11:36|68448.72
21:11:37|68448.72
21:11:39|68448.72
21:11:40|68448.73
21:11:40|68448.72
21:11:42|68448.72
21:11:43|68448.72
21:11:44|68448.72
21:11:45|68448.72
21:11:46|68448.72
21:11:47|68448.72
21:11:48|68448.73
21:11:49|68448.72
21:11:50|68448.72
21:11:52|68448.72
21:11:52|68448.72
21:11:53|68448.72
21:11:54|68448.72
21:11:55|68448.73
21:11:56|68448.73
21:11:58|68448.73
21:11:58|68448.73
21:11:59|68448.73
21:12:01|68448.72
21:12:02|68448.72
21:12:02|68448.73
21:12:05|68448.72
21:12:06|68448.72
21:12:07|68448.72
21:12:07|68448.72
21:12:09|68448.72
21:12:10|68448.72
21:12:12|68448.72
21:12:13|68439.
21:12:13|68439.
21:12:15|68439.
21:12:16|68439.01
21:12:17|68439.
21:12:18|68439.
21:12:19|68439.
21:12:20|68439.
21:12:22|68439.01
21:12:22|68439.01
21:12:23|68439.
21:12:24|68439.
21:12:25|68439.
21:12:27|68439.01
21:12:27|68437.18
21:12:28|68436.17
21:12:29|68436.16
21:12:31|68436.16
21:12:32|68436.16
21:12:33|68436.16
21:12:34|68436.16
21:12:35|68436.17
21:12:36|68434.71
21:12:37|68434.
21:12:38|68434.
21:12:39|68434.01
21:12:40|68434.
21:12:42|68434.
21:12:42|68434.
21:12:43|68434.
21:12:44|68434.
21:12:46|68434.
21:12:46|68434.01
21:12:48|68434.
21:12:49|68434.
21:12:49|68434.
21:12:50|68434.
21:12:52|68434.
21:12:52|68434.
21:12:54|68434.
21:12:54|68434.
21:12:55|68434.
21:12:57|68434.
21:12:57|68434.
21:12:59|68434.01
21:13:00|68434.
21:13:01|68434.01
21:13:02|68434.01
21:13:02|68434.
21:13:04|68434.
21:13:05|68434.01
21:13:06|68434.
21:13:08|68434.
21:13:09|68434.01
21:13:10|68434.
21:13:11|68434.
21:13:13|68434.
21:13:14|68434.
21:13:15|68434.
21:13:16|68434.
21:13:17|68434.01
21:13:18|68434.01
21:13:18|68434.01
21:13:19|68434.01
21:13:21|68434.
21:13:23|68434.
21:13:24|68434.
21:13:25|68434.
21:13:26|68434.01
21:13:28|68434.
21:13:28|68434.01
21:13:29|68434.01
21:13:31|68434.
21:13:32|68434.
21:13:32|68434.
21:13:33|68434.01
21:13:34|68434.
21:13:36|68434.
21:13:37|68434.
21:13:37|68434.01
21:13:38|68434.
21:13:39|68434.01
21:13:40|68434.01
21:13:41|68434.
21:13:43|68434.01
21:13:44|68434.
21:13:45|68434.
21:13:46|68434.
21:13:47|68434.
21:13:48|68434.01
21:13:49|68434.01
21:13:50|68434.01
21:13:51|68434.01
21:13:52|68428.79
21:13:53|68428.78
21:13:54|68428.78
21:13:55|68428.79
21:13:56|68428.79
21:13:57|68428.78
21:13:58|68428.78
21:13:59|68428.78
21:14:00|68428.78
21:14:01|68428.78
21:14:02|68428.78
21:14:03|68428.79
21:14:04|68428.79
21:14:06|68428.78
21:14:06|68428.79
21:14:09|68428.78
21:14:09|68428.31
21:14:10|68423.59
21:14:11|68423.59
21:14:13|68423.58
21:14:14|68421.12
21:14:14|68416.
21:14:16|68416.
21:14:16|68416.
21:14:17|68416.
21:14:20|68416.
21:14:21|68413.16
21:14:21|68413.16
21:14:23|68413.16
21:14:23|68413.16
21:14:25|68404.51
21:14:26|68400.55
21:14:27|68400.55
21:14:28|68400.55
21:14:29|68400.54
21:14:30|68400.55
21:14:32|68397.31
21:14:33|68397.31
21:14:34|68394.01
21:14:35|68394.01
21:14:36|68394.01
21:14:38|68366.24
21:14:39|68366.25
21:14:40|68366.24
21:14:41|68366.24
21:14:42|68366.25
21:14:43|68366.24
21:14:44|68364.01
21:14:45|68364.01
21:14:46|68364.
21:14:47|68360.01
21:14:48|68360.01
21:14:49|68360.01
21:14:50|68360.01
21:14:51|68360.01
21:14:52|68360.01
21:14:54|68360.01
21:14:55|68357.3
21:14:55|68357.3
21:14:57|68357.3
21:14:57|68357.3
21:14:59|68357.3
21:14:59|68357.3
21:15:01|68356.73
21:15:01|68354.01
21:15:03|68354.01
21:15:04|68354.01
21:15:05|68354.01
21:15:06|68354.01
21:15:08|68354.
21:15:10|68354.01
21:15:10|68354.
21:15:12|68354.
21:15:12|68351.18
21:15:14|68350.59
21:15:15|68350.6
21:15:16|68350.6
21:15:17|68350.59
21:15:18|68350.6
21:15:18|68350.59
21:15:20|68350.6
21:15:21|68350.59
21:15:23|68350.6
21:15:24|68350.59
21:15:25|68350.59
21:15:26|68350.59
21:15:27|68350.6
21:15:28|68350.6
21:15:30|68350.59
21:15:31|68350.59
21:15:32|68350.59
21:15:32|68350.6
21:15:34|68345.52
21:15:35|68345.52
21:15:36|68345.52
21:15:36|68345.52
21:15:38|68345.52
21:15:38|68345.52
21:15:39|68345.52
21:15:41|68345.52
21:15:42|68345.53
21:15:42|68345.52
21:15:45|68345.52
21:15:46|68345.52
21:15:46|68350.58
21:15:48|68350.59
21:15:48|68350.59
21:15:50|68350.59
21:15:51|68350.58
21:15:52|68350.58
21:15:53|68350.59
21:15:54|68350.58
21:15:55|68350.58
21:15:56|68357.17
21:15:58|68372.64
21:15:58|68373.99
21:15:59|68373.99
21:16:01|68374.
21:16:01|68361.59
21:16:03|68361.59
21:16:03|68364.11
21:16:04|68364.28
21:16:06|68364.27
21:16:07|68364.27
21:16:08|68364.28
21:16:09|68369.21
21:16:11|68371.18
21:16:11|68371.17
21:16:13|68373.99
21:16:14|68374.
21:16:15|68374.
21:16:16|68373.99
21:16:17|68373.99
21:16:18|68373.99
21:16:19|68373.99
21:16:20|68374.
21:16:21|68374.
21:16:23|68379.99
21:16:24|68379.99
21:16:25|68385.86
21:16:26|68390.18
21:16:26|68390.18
21:16:28|68390.17
21:16:29|68390.17
21:16:30|68390.17
21:16:31|68390.18
21:16:33|68390.18
21:16:33|68390.17
21:16:34|68390.17
21:16:35|68398.36
21:16:37|68398.36
21:16:37|68403.99
21:16:38|68403.99
21:16:39|68404.
21:16:41|68407.99
21:16:41|68407.98
21:16:43|68407.99
21:16:43|68407.99
21:16:45|68407.99
21:16:45|68407.99
21:16:47|68407.98
21:16:48|68407.98
21:16:49|68407.98
21:16:50|68407.99
21:16:51|68407.99
21:16:52|68402.
21:16:53|68388.45
21:16:54|68388.
21:16:55|68388.
21:16:56|68388.
21:16:57|68388.01
21:16:58|68388.01
21:16:59|68393.57
21:17:01|68393.57
21:17:02|68393.57
21:17:02|68393.56
21:17:04|68393.56
21:17:05|68393.57
21:17:05|68393.57
21:17:06|68393.56
21:17:07|68393.56
21:17:09|68393.57
21:17:11|68393.57
21:17:12|68393.57
21:17:13|68393.56
21:17:14|68393.56
21:17:16|68393.57
21:17:17|68393.57
21:17:18|68393.57
21:17:18|68393.56
21:17:19|68390.19
21:17:20|68390.18
21:17:22|68384.94
21:17:23|68384.94
21:17:23|68384.95
21:17:25|68384.94
21:17:25|68384.94
21:17:26|68384.94
21:17:28|68384.94
21:17:29|68384.94
21:17:30|68384.95
21:17:31|68384.95
21:17:33|68384.95
21:17:33|68384.95
21:17:34|68376.49
21:17:36|68374.02
21:17:37|68374.01
21:17:38|68374.01
21:17:38|68374.01
21:17:39|68374.01
21:17:40|68374.02
21:17:41|68374.02
21:17:42|68369.11
21:17:44|68369.11
21:17:45|68369.1
21:17:45|68369.1
21:17:46|68369.1
21:17:48|68369.1
21:17:48|68369.11
21:17:50|68369.1
21:17:51|68369.1
21:17:52|68369.11
21:17:53|68369.11
21:17:55|68369.11
21:17:55|68369.11
21:17:56|68369.1
21:17:57|68369.11
21:17:58|68369.11
21:18:00|68369.1
21:18:00|68369.11
21:18:01|68361.94
21:18:02|68360.72
21:18:03|68360.71
21:18:04|68360.72
21:18:06|68360.71
21:18:06|68360.71
21:18:07|68360.71
21:18:08|68360.72
21:18:09|68360.72
21:18:11|68357.18
21:18:11|68357.19
21:18:12|68357.18
21:18:14|68357.18
21:18:14|68357.18
21:18:15|68357.18
21:18:17|68357.18
21:18:19|68357.18
21:18:19|68357.19
21:18:21|68357.18
21:18:22|68357.18
21:18:22|68357.18
21:18:24|68350.59
21:18:25|68350.59
21:18:26|68350.59
21:18:27|68350.58
21:18:28|68350.59
21:18:29|68350.58
21:18:30|68350.59
21:18:31|68350.58
21:18:32|68350.58
21:18:33|68350.59
21:18:34|68350.59
21:18:35|68350.58
21:18:36|68354.67
21:18:38|68357.17
21:18:38|68357.17
21:18:39|68357.18
21:18:41|68368.69
21:18:42|68368.69
21:18:43|68368.69
21:18:44|68368.69
21:18:45|68369.11
21:18:46|68369.11
21:18:47|68369.1
21:18:48|68374.
21:18:49|68383.43
21:18:50|68383.43
21:18:51|68383.42
21:18:53|68384.41
21:18:54|68384.41
21:18:55|68384.41
21:18:56|68384.42
21:18:56|68384.42
21:18:58|68384.41
21:18:59|68384.42
21:19:00|68384.42
21:19:01|68384.43
21:19:02|68391.52
21:19:03|68395.99
21:19:04|68395.99
21:19:05|68398.6
21:19:07|68398.59
21:19:07|68398.59
21:19:08|68398.59
21:19:09|68398.59
21:19:11|68398.59
21:19:13|68398.59
21:19:13|68398.59
21:19:16|68398.6
21:19:17|68398.59
21:19:18|68398.59
21:19:19|68398.59
21:19:21|68398.59
21:19:22|68398.59
21:19:23|68398.6
21:19:24|68398.6
21:19:24|68398.6
21:19:26|68398.59
21:19:27|68398.59
21:19:28|68398.59
21:19:29|68398.6
21:19:31|68398.59
21:19:31|68398.59
21:19:32|68398.59
21:19:33|68398.59
21:19:34|68398.59
21:19:36|68398.59
21:19:37|68398.59
21:19:38|68398.6
21:19:39|68398.6
21:19:39|68398.59
21:19:41|68398.59
21:19:42|68398.59
21:19:42|68398.59
21:19:44|68398.59
21:19:45|68398.59
21:19:46|68398.59
21:19:46|68398.59
21:19:48|68398.6
21:19:48|68398.6
21:19:50|68398.6
21:19:51|68398.59
21:19:52|68398.59
21:19:52|68398.6
21:19:54|68398.59
21:19:55|68398.59
21:19:56|68398.6
21:19:57|68398.6
21:19:58|68398.59
21:19:59|68398.6
21:20:00|68398.59
21:20:01|68398.59
21:20:02|68398.59
21:20:03|68398.59
21:20:04|68398.6
21:20:05|68398.59
21:20:06|68398.59
21:20:07|68398.59
21:20:08|68398.59
21:20:09|68398.59
21:20:10|68398.59
21:20:11|68398.59
21:20:12|68398.59
21:20:13|68398.59
21:20:14|68398.59
21:20:15|68398.59
21:20:17|68398.59
21:20:17|68398.59
21:20:19|68398.59
21:20:19|68398.59
21:20:21|68398.59
21:20:22|68398.59
21:20:23|68398.59
21:20:24|68391.31
21:20:26|68391.31
21:20:27|68391.32
21:20:28|68391.31
21:20:29|68391.32
21:20:30|68391.32
21:20:31|68391.31
21:20:32|68391.32
21:20:33|68391.31
21:20:34|68384.41
21:20:35|68384.4
21:20:36|68384.01
21:20:38|68384.
21:20:38|68384.01
21:20:40|68384.
21:20:41|68384.
21:20:42|68384.01
21:20:42|68384.01
21:20:44|68384.01
21:20:46|68384.01
21:20:47|68384.
21:20:47|68381.32
21:20:48|68380.87
21:20:49|68380.87
21:20:50|68380.87
21:20:51|68380.87
21:20:52|68380.87
21:20:53|68380.87
21:20:54|68380.87
21:20:55|68380.87
21:20:56|68380.87
21:20:57|68380.87
21:20:58|68380.87
21:21:00|68380.88
21:21:01|68380.87
21:21:03|68380.2
21:21:03|68377.91
21:21:04|68376.29
21:21:05|68376.29
21:21:06|68376.29
21:21:07|68376.3
21:21:09|68376.3
21:21:10|68376.29
21:21:11|68376.29
21:21:12|68376.29
21:21:14|68376.29
21:21:15|68376.29
21:21:16|68376.29
21:21:17|68371.23
21:21:18|68370.9
21:21:19|68368.18
21:21:21|68368.18
21:21:22|68368.18
21:21:22|68368.18
21:21:24|68368.18
21:21:25|68368.18
21:21:26|68368.17
21:21:27|68368.17
21:21:28|68368.18
21:21:29|68368.18
21:21:30|68368.18
21:21:31|68368.18
21:21:32|68368.17
21:21:33|68368.17
21:21:34|68368.17
21:21:36|68356.93
21:21:36|68356.83
21:21:37|68354.
21:21:38|68354.
21:21:40|68354.
21:21:41|68354.
21:21:42|68354.
21:21:43|68354.01
21:21:44|68354.
21:21:44|68354.
21:21:46|68351.69
21:21:47|68350.59
21:21:48|68350.59
21:21:49|68350.58
21:21:50|68350.58
21:21:51|68350.59
21:21:53|68333.37
21:21:53|68333.37
21:21:54|68333.37
21:21:56|68333.37
21:21:56|68333.37
21:21:58|68333.37
21:21:59|68333.37
21:21:59|68333.38
21:22:01|68333.37
21:22:02|68333.37
21:22:03|68333.37
21:22:03|68333.38
21:22:05|68333.37
21:22:05|68333.37
21:22:07|68333.37
21:22:08|68333.37
21:22:09|68333.37
21:22:10|68333.37
21:22:11|68333.37
21:22:12|68333.37
21:22:13|68333.37
21:22:15|68333.37
21:22:16|68333.37
21:22:17|68329.22
21:22:19|68328.81
21:22:20|68328.8
21:22:21|68328.8
21:22:22|68328.81
21:22:23|68328.8
21:22:25|68324.02
21:22:25|68324.01
21:22:26|68324.01
21:22:28|68324.01
21:22:28|68324.02
21:22:30|68324.01
21:22:30|68324.02
21:22:32|68324.01
21:22:32|68324.01
21:22:33|68324.02
21:22:35|68324.02
21:22:37|68324.02
21:22:38|68324.02
21:22:39|68324.01
21:22:40|68324.01
21:22:40|68324.01
21:22:41|68324.02
21:22:42|68324.02
21:22:43|68324.01
21:22:45|68324.01
21:22:46|68324.01
21:22:47|68324.02
21:22:48|68324.01
21:22:49|68324.01
21:22:50|68324.01
21:22:51|68324.02
21:22:52|68324.01
21:22:53|68324.01
21:22:55|68324.02
21:22:55|68324.02
21:22:57|68324.02
21:22:57|68324.02
21:22:58|68324.02
21:23:00|68324.02
21:23:00|68324.02
21:23:01|68324.02
21:23:02|68324.02
21:23:03|68324.02
21:23:05|68324.02
21:23:05|68324.02
21:23:06|68324.01
21:23:07|68324.01
21:23:08|68324.02
21:23:09|68324.02
21:23:11|68324.01
21:23:12|68324.01
21:23:13|68324.02
21:23:14|68324.02
21:23:15|68324.01
21:23:16|68324.02
21:23:17|68324.01
21:23:19|68324.01
21:23:20|68324.02
21:23:21|68324.02
21:23:21|68324.01
21:23:22|68324.02
21:23:24|68324.01
21:23:24|68324.01
21:23:25|68324.01
21:23:26|68324.01
21:23:28|68324.01
21:23:29|68324.02
21:23:29|68324.01
21:23:31|68324.02
21:23:32|68324.02
21:23:33|68324.01
21:23:35|68324.01
21:23:36|68324.01
21:23:37|68324.02
21:23:38|68324.02
21:23:39|68324.02
21:23:40|68324.01
21:23:41|68324.01
21:23:42|68324.01
21:23:43|68324.01
21:23:44|68324.01
21:23:45|68324.01
21:23:46|68324.01
21:23:47|68324.01
21:23:48|68324.
21:23:49|68324.
21:23:50|68324.
21:23:51|68324.01
21:23:52|68324.
21:23:53|68324.
21:23:54|68324.
21:23:55|68324.
21:23:57|68324.01
21:23:57|68324.01
21:23:58|68324.
21:23:59|68324.
21:24:00|68324.
21:24:01|68324.
21:24:02|68324.01
21:24:03|68324.
21:24:04|68324.
21:24:06|68324.
21:24:07|68324.01
21:24:07|68324.
21:24:09|68324.
21:24:10|68324.
21:24:11|68324.01
21:24:12|68324.
21:24:13|68324.01
21:24:14|68324.
21:24:14|68324.
21:24:15|68324.01
21:24:18|68324.01
21:24:18|68324.
21:24:20|68324.
21:24:21|68324.
21:24:22|68324.
21:24:23|68324.
21:24:24|68324.
21:24:25|68324.
21:24:26|68324.01
21:24:27|68324.01
21:24:28|68324.
21:24:30|68324.
21:24:31|68338.65
21:24:32|68338.65
21:24:32|68338.65
21:24:34|68338.65
21:24:34|68338.66
21:24:36|68338.66
21:24:37|68338.66
21:24:37|68338.66
21:24:39|68338.65
21:24:40|68338.65
21:24:42|68338.66
21:24:42|68338.66
21:24:44|68338.66
21:24:45|68338.66
21:24:46|68338.65
21:24:48|68338.65
21:24:48|68338.65
21:24:50|68338.65
21:24:50|68338.66
21:24:52|68338.66
21:24:53|68338.66
21:24:54|68338.66
21:24:55|68338.66
21:24:56|68338.66
21:24:56|68338.66
21:24:57|68338.65
21:24:59|68338.66
21:25:00|68338.66
21:25:00|68338.65
21:25:01|68338.66
21:25:02|68338.66
21:25:04|68338.66
21:25:05|68338.66
21:25:06|68338.65
21:25:07|68338.65
21:25:08|68338.66
21:25:09|68338.66
21:25:10|68338.66
21:25:11|68338.66
21:25:12|68338.65
21:25:13|68338.65
21:25:15|68338.65
21:25:15|68338.65
21:25:17|68338.65
21:25:18|68338.65
21:25:20|68338.65
21:25:20|68338.66
21:25:23|68338.66
21:25:23|68338.65
21:25:25|68338.65
21:25:26|68338.65
21:25:28|68338.65
21:25:28|68338.65
21:25:29|68338.66
21:25:31|68338.66
21:25:32|68338.66
21:25:32|68338.65
21:25:34|68338.66
21:25:34|68343.
21:25:37|68343.98
21:25:37|68343.98
21:25:39|68343.99
21:25:39|68343.98
21:25:40|68343.98
21:25:41|68343.98
21:25:43|68343.98
21:25:44|68343.98
21:25:45|68343.98
21:25:46|68343.99
21:25:47|68343.98
21:25:48|68343.98
21:25:49|68343.98
21:25:50|68343.99
21:25:51|68343.99
21:25:52|68343.98
21:25:53|68343.98
21:25:55|68343.99
21:25:56|68343.99
21:25:57|68343.98
21:25:58|68343.98
21:25:59|68343.99
21:25:59|68343.99
21:26:00|68343.98
21:26:02|68343.98
21:26:03|68343.98
21:26:04|68343.98
21:26:04|68343.98
21:26:06|68343.99
21:26:07|68343.98
21:26:08|68343.98
21:26:09|68343.98
21:26:10|68343.98
21:26:11|68343.98
21:26:12|68343.98
21:26:13|68343.98
21:26:14|68343.99
21:26:15|68343.98
21:26:16|68343.98
21:26:18|68343.99
21:26:20|68343.99
21:26:21|68343.98
21:26:22|68343.98
21:26:23|68343.98
21:26:23|68343.99
21:26:25|68343.99
21:26:26|68343.99
21:26:27|68343.99
21:26:28|68343.99
21:26:29|68343.98
21:26:30|68343.99
21:26:31|68343.99
21:26:32|68343.99
21:26:34|68343.99
21:26:34|68343.99
21:26:36|68343.98
21:26:37|68347.06
21:26:39|68347.62
21:26:40|68347.63
21:26:41|68347.62
21:26:41|68347.63
21:26:42|68347.63
21:26:44|68347.62
21:26:44|68347.62
21:26:45|68347.63
21:26:46|68347.63
21:26:48|68347.62
21:26:48|68347.62
21:26:49|68347.62
21:26:51|68347.63
21:26:52|68347.63
21:26:53|68347.62
21:26:54|68347.62
21:26:55|68347.62
21:26:56|68347.63
21:26:58|68347.62
21:26:59|68347.63
21:27:00|68347.63
21:27:00|68352.
21:27:02|68352.
21:27:03|68352.
21:27:05|68351.99
21:27:05|68351.99
21:27:07|68351.99
21:27:08|68351.99
21:27:08|68352.
21:27:09|68352.
21:27:10|68351.99
21:27:12|68351.99
21:27:13|68352.
21:27:14|68352.
21:27:15|68352.
21:27:16|68351.99
21:27:17|68351.99
21:27:18|68351.99
21:27:19|68351.99
21:27:21|68352.
21:27:22|68352.
21:27:24|68351.99
21:27:25|68351.99
21:27:26|68351.99
21:27:26|68352.
21:27:28|68351.99
21:27:29|68352.
21:27:30|68351.99
21:27:31|68352.
21:27:32|68352.
21:27:33|68352.
21:27:35|68351.99
21:27:35|68352.
21:27:37|68351.99
21:27:38|68351.99
21:27:38|68351.99
21:27:40|68351.99
21:27:41|68351.99
21:27:42|68351.99
21:27:42|68352.
21:27:44|68352.
21:27:44|68352.
21:27:46|68351.99
21:27:46|68351.99
21:27:47|68351.99
21:27:49|68352.
21:27:50|68352.
21:27:50|68352.
21:27:52|68352.
21:27:53|68352.
21:27:54|68352.
21:27:55|68351.99
21:27:56|68351.99
21:27:57|68351.99
21:27:58|68351.99
21:27:59|68351.99
21:28:00|68351.99
21:28:01|68351.99
21:28:03|68351.99
21:28:04|68352.
21:28:05|68352.
21:28:05|68351.99
21:28:06|68351.99
21:28:07|68351.99
21:28:08|68351.99
21:28:10|68351.99
21:28:10|68351.99
21:28:11|68351.99
21:28:12|68351.99
21:28:14|68351.99
21:28:15|68351.99
21:28:16|68351.99
21:28:17|68351.99
21:28:18|68351.99
21:28:19|68352.
21:28:21|68352.
21:28:22|68351.99
21:28:24|68351.99
21:28:25|68351.99
21:28:26|68351.99
21:28:28|68351.99
21:28:29|68351.99
21:28:29|68351.99
21:28:31|68352.
21:28:32|68351.99
21:28:33|68351.99
21:28:35|68357.96
21:28:36|68363.42
21:28:37|68363.42
21:28:37|68363.41
21:28:39|68363.42
21:28:40|68363.42
21:28:41|68363.41
21:28:41|68363.41
21:28:43|68363.42
21:28:44|68363.42
21:28:45|68363.42
21:28:46|68363.42
21:28:47|68363.42
21:28:48|68366.37
21:28:49|68366.37
21:28:50|68366.37
21:28:51|68366.37
21:28:52|68369.99
21:28:54|68369.99
21:28:54|68370.
21:28:56|68370.
21:28:57|68369.99
21:28:57|68370.
21:29:00|68370.
21:29:01|68370.
21:29:01|68370.
21:29:03|68370.
21:29:04|68370.
21:29:05|68370.
21:29:06|68369.99
21:29:06|68369.99
21:29:08|68369.99
21:29:09|68369.99
21:29:10|68370.
21:29:11|68369.99
21:29:12|68369.99
21:29:13|68369.99
21:29:15|68370.
21:29:15|68370.
21:29:16|68370.
21:29:18|68369.99
21:29:18|68369.99
21:29:19|68369.99
21:29:20|68369.99
21:29:21|68369.99
21:29:22|68370.
21:29:23|68370.
21:29:24|68369.99
21:29:26|68369.99
21:29:27|68369.99
21:29:28|68370.
21:29:29|68370.
21:29:30|68369.99
21:29:31|68369.99
21:29:32|68369.99
21:29:33|68370.
21:29:34|68369.99
21:29:35|68369.99
21:29:36|68369.99
21:29:37|68370.
21:29:38|68370.
21:29:40|68370.
21:29:41|68370.
21:29:42|68369.99
21:29:43|68369.99
21:29:44|68369.99
21:29:45|68370.
21:29:46|68370.
21:29:48|68370.
21:29:49|68370.
21:29:50|68370.
21:29:51|68375.61
21:29:52|68375.61
21:29:53|68375.61
21:29:54|68375.61
21:29:55|68375.61
21:29:56|68375.6
21:29:57|68375.6
21:29:58|68375.61
21:29:59|68375.6
21:30:00|68375.6
21:30:02|68375.61
21:30:02|68375.61
21:30:04|68375.61
21:30:05|68375.6
21:30:05|68375.61
21:30:06|68375.61
21:30:07|68375.61
21:30:14|68375.6
21:30:15|68375.6
21:30:16|68375.6
21:30:17|68375.6
21:30:18|68375.61
21:30:19|68375.6
21:30:20|68375.6
21:30:22|68375.6
21:30:24|68375.6
21:30:25|68375.61
21:30:27|68375.61
21:30:28|68375.61
21:30:29|68375.61
21:30:30|68375.6
21:30:31|68375.6
21:30:33|68375.61
21:30:33|68375.6
21:30:34|68379.27
21:30:36|68379.28
21:30:37|68379.28
21:30:38|68379.99
21:30:39|68379.99
21:30:40|68379.99
21:30:42|68379.99
21:30:42|68379.99
21:30:43|68379.99
21:30:44|68379.99
21:30:46|68379.99
21:30:48|68379.99
21:30:49|68379.99
21:30:50|68379.99
21:30:51|68379.99
21:30:52|68379.99
21:30:53|68380.
21:30:54|68380.
21:30:55|68379.99
21:30:57|68379.99
21:30:57|68379.99
21:30:58|68379.99
21:30:59|68379.99
21:31:00|68379.99
21:31:01|68380.
21:31:02|68380.
21:31:03|68379.99
21:31:05|68380.
21:31:05|68387.52
21:31:06|68387.55
21:31:07|68387.54
21:31:09|68387.54
21:31:10|68387.54
21:31:11|68387.54
21:31:11|68387.55
21:31:13|68387.55
21:31:13|68387.54
21:31:15|68387.55
21:31:16|68387.55
21:31:17|68387.54
21:31:17|68390.68
21:31:18|68391.81
21:31:20|68391.81
21:31:20|68391.82
21:31:22|68398.58
21:31:24|68398.58
21:31:24|68398.58
21:31:26|68398.58
21:31:27|68398.58
21:31:29|68413.93
21:31:30|68413.93
21:31:31|68413.92
21:31:33|68416.81
21:31:33|68419.52
21:31:34|68419.52
21:31:36|68419.54
21:31:37|68420.21
21:31:38|68423.08
21:31:39|68428.47
21:31:41|68433.99
21:31:42|68433.99
21:31:44|68433.99
21:31:45|68437.14
21:31:45|68439.98
21:31:46|68439.98
21:31:47|68439.98
21:31:48|68448.
21:31:49|68447.99
21:31:51|68447.99
21:31:51|68447.99
21:31:52|68447.99
21:31:53|68447.99
21:31:55|68454.
21:31:55|68453.99
21:31:57|68453.99
21:31:57|68453.99
21:31:59|68453.99
21:31:59|68456.32
21:32:01|68457.99
21:32:01|68458.
21:32:02|68457.99
21:32:04|68458.
21:32:04|68459.99
21:32:05|68459.99
21:32:07|68459.98
21:32:08|68459.98
21:32:08|68459.99
21:32:10|68465.7
21:32:12|68467.54
21:32:13|68467.54
21:32:14|68467.54
21:32:14|68467.54
21:32:15|68467.54
21:32:17|68467.54
21:32:18|68467.55
21:32:19|68467.54
21:32:20|68467.55
21:32:21|68467.55
21:32:22|68473.39
21:32:22|68473.4
21:32:25|68478.53
21:32:25|68478.53
21:32:27|68478.52
21:32:29|68478.53
21:32:29|68481.09
21:32:31|68481.1
21:32:32|68481.1
21:32:33|68481.09
21:32:34|68485.47
21:32:36|68485.48
21:32:36|68492.
21:32:37|68491.99
21:32:38|68493.99
21:32:39|68493.99
21:32:40|68510.96
21:32:41|68512.89
21:32:42|68512.89
21:32:44|68512.89
21:32:45|68512.89
21:32:45|68512.89
21:32:47|68515.02
21:32:48|68518.6
21:32:48|68518.6
21:32:50|68518.6
21:32:51|68526.32
21:32:52|68526.32
21:32:53|68526.31
21:32:54|68526.32
21:32:55|68526.31
21:32:57|68526.31
21:33:01|68526.31
21:33:02|68526.33
21:33:03|68526.33
21:33:04|68526.32
21:33:05|68526.33
21:33:07|68526.32
21:33:08|68534.
21:33:09|68534.
21:33:11|68534.
21:33:12|68533.99
21:33:14|68533.99
21:33:14|68534.
21:33:15|68534.
21:33:16|68534.
21:33:17|68534.
21:33:18|68529.86
21:33:20|68526.32
21:33:20|68513.79
21:33:22|68508.
21:33:22|68508.
21:33:24|68500.7
21:33:25|68500.01
21:33:25|68500.02
21:33:27|68492.71
21:33:29|68492.7
21:33:30|68492.71
21:33:31|68492.7
21:33:33|68492.7
21:33:34|68492.6
21:33:35|68488.99
21:33:35|68489.
21:33:37|68488.99
21:33:38|68488.99
21:33:39|68492.88
21:33:40|68492.89
21:33:42|68500.
21:33:43|68500.
21:33:44|68500.
21:33:45|68500.
21:33:46|68500.01
21:33:47|68500.01
21:33:49|68500.01
21:33:49|68500.01
21:33:51|68500.
21:33:52|68500.7
21:33:52|68501.34
21:33:54|68501.34
21:33:55|68501.33
21:33:56|68501.34
21:33:57|68501.34
21:33:58|68501.34
21:33:59|68501.34
21:34:00|68501.34
21:34:01|68501.34
21:34:02|68501.34
21:34:05|68501.33
21:34:05|68501.33
21:34:06|68501.33
21:34:07|68501.33
21:34:08|68501.33
21:34:09|68501.33
21:34:10|68501.33
21:34:11|68500.01
21:34:12|68500.01
21:34:13|68496.12
21:34:14|68494.16
21:34:15|68492.01
21:34:16|68488.
21:34:17|68488.
21:34:18|68488.01
21:34:19|68484.01
21:34:20|68484.01
21:34:21|68484.01
21:34:23|68484.01
21:34:24|68483.99
21:34:24|68483.99
21:34:25|68479.89
21:34:27|68479.88
21:34:29|68479.89
21:34:30|68479.88
21:34:31|68479.89
21:34:32|68479.88
21:34:33|68479.88
21:34:34|68479.88
21:34:35|68479.89
21:34:36|68479.88
21:34:37|68479.88
21:34:38|68479.89
21:34:39|68479.89
21:34:40|68479.88
21:34:41|68479.88
21:34:42|68479.88
21:34:44|68474.01
21:34:44|68474.01
21:34:46|68474.01
21:34:47|68466.11
21:34:48|68466.11
21:34:48|68466.11
21:34:49|68466.11
21:34:51|68466.11
21:34:52|68464.
21:34:54|68464.
21:34:54|68464.
21:34:55|68456.18
21:34:57|68456.19
21:34:57|68456.19
21:34:59|68452.
21:34:59|68452.
21:35:01|68452.
21:35:01|68452.
21:35:02|68452.
21:35:03|68452.
21:35:04|68452.
21:35:05|68452.
21:35:07|68452.
21:35:08|68452.
21:35:09|68452.
21:35:09|68452.
21:35:11|68452.
21:35:12|68452.
21:35:13|68452.
21:35:14|68452.
21:35:15|68452.
21:35:16|68452.
21:35:17|68452.
21:35:18|68452.
21:35:19|68452.
21:35:20|68452.01
21:35:21|68452.01
21:35:22|68452.
21:35:23|68452.01
21:35:24|68452.
21:35:25|68452.01
21:35:27|68452.
21:35:28|68452.
21:35:28|68452.
21:35:30|68452.
21:35:31|68452.
21:35:32|68452.01
21:35:33|68452.
21:35:34|68452.
21:35:36|68452.
21:35:37|68452.
21:35:37|68452.
21:35:39|68452.01
21:35:40|68452.01
21:35:41|68446.06
21:35:42|68444.97
21:35:43|68441.8
21:35:44|68441.8
21:35:45|68441.79
21:35:46|68441.79
21:35:47|68441.79
21:35:48|68441.79
21:35:50|68441.79
21:35:50|68441.79
21:35:52|68441.79
21:35:52|68441.79
21:35:53|68441.79
21:35:55|68441.8
21:35:55|68441.79
21:35:56|68441.79
21:35:57|68441.79
21:35:59|68440.6
21:36:00|68436.24
21:36:00|68435.37
21:36:02|68435.37
21:36:03|68435.37
21:36:04|68435.37
21:36:05|68435.36
21:36:06|68435.36
21:36:07|68435.36
21:36:08|68435.36
21:36:09|68435.36
21:36:10|68435.36
21:36:11|68435.36
21:36:12|68435.36
21:36:14|68435.36
21:36:15|68435.36
21:36:16|68435.36
21:36:17|68435.36
21:36:18|68435.36
21:36:19|68435.37
21:36:20|68435.36
21:36:21|68435.37
21:36:22|68435.36
21:36:23|68435.36
21:36:24|68435.37
21:36:25|68435.37
21:36:25|68435.36
21:36:27|68435.36
21:36:28|68435.37
21:36:30|68435.36
21:36:31|68435.36
21:36:32|68435.36
21:36:33|68435.36
21:36:34|68435.37
21:36:35|68435.37
21:36:37|68435.37
21:36:38|68435.36
21:36:39|68435.37
21:36:39|68435.37
21:36:41|68435.37
21:36:41|68435.36
21:36:42|68435.36
21:36:44|68435.36
21:36:44|68435.37
21:36:46|68435.37
21:36:47|68435.37
21:36:48|68435.36
21:36:49|68435.37
21:36:50|68435.37
21:36:51|68435.37
21:36:52|68435.37
21:36:53|68435.37
21:36:54|68435.37
21:36:55|68437.42
21:36:56|68437.42
21:36:58|68437.41
21:36:59|68437.41
21:36:59|68437.41
21:37:01|68439.47
21:37:02|68440.06
21:37:03|68441.79
21:37:04|68441.79
21:37:05|68441.78
21:37:06|68441.78
21:37:08|68444.02
21:37:08|68444.94
21:37:10|68444.93
21:37:10|68444.94
21:37:12|68444.94
21:37:13|68444.93
21:37:14|68444.94
21:37:15|68444.94
21:37:16|68444.93
21:37:18|68444.93
21:37:18|68444.93
21:37:19|68444.94
21:37:20|68444.93
21:37:21|68455.69
21:37:22|68462.78
21:37:24|68466.2
21:37:24|68467.47
21:37:26|68467.48
21:37:27|68473.99
21:37:27|68473.99
21:37:28|68478.85
21:37:31|68478.85
21:37:32|68480.67
21:37:32|68481.94
21:37:34|68481.94
21:37:35|68481.93
21:37:36|68481.93
21:37:38|68481.94
21:37:40|68491.88
21:37:40|68491.89
21:37:42|68491.88
21:37:43|68491.89
21:37:43|68491.89
21:37:44|68491.89
21:37:46|68491.9
21:37:47|68491.9
21:37:48|68503.84
21:37:49|68503.84
21:37:50|68503.84
21:37:51|68503.85
21:37:52|68503.85
21:37:54|68503.85
21:37:54|68503.85
21:37:55|68503.85
21:37:56|68503.85
21:37:57|68503.85
21:37:58|68503.84
21:37:59|68503.85
21:38:01|68503.9
21:38:02|68507.25
21:38:04|68507.25
21:38:04|68507.25
21:38:06|68507.25
21:38:06|68507.24
21:38:07|68507.25
21:38:08|68507.25
21:38:09|68507.24
21:38:10|68507.24
21:38:11|68507.24
21:38:12|68507.25
21:38:13|68507.24
21:38:14|68507.25
21:38:15|68507.24
21:38:16|68507.25
21:38:17|68507.25
21:38:18|68507.25
21:38:19|68507.25
21:38:21|68507.25
21:38:21|68507.24
21:38:23|68507.24
21:38:23|68507.25
21:38:25|68507.24
21:38:25|68507.24
21:38:26|68507.24
21:38:27|68507.24
21:38:29|68507.24
21:38:31|68507.24
21:38:32|68507.24
21:38:33|68507.24
21:38:35|68507.25
21:38:36|68507.25
21:38:37|68507.25
21:38:39|68507.25
21:38:40|68507.25
21:38:40|68507.25
21:38:42|68507.24
21:38:43|68507.24
21:38:44|68507.25
21:38:45|68507.24
21:38:47|68507.25
21:38:48|68502.31
21:38:49|68501.31
21:38:50|68496.55
21:38:51|68496.56
21:38:52|68496.55
21:38:53|68496.55
21:38:54|68488.84
21:38:55|68488.84
21:38:56|68488.84
21:38:57|68488.84
21:38:58|68488.83
21:39:00|68488.83
21:39:00|68488.83
21:39:02|68485.36
21:39:03|68485.37
21:39:04|68485.37
21:39:04|68485.37
21:39:06|68485.36
21:39:07|68485.37
21:39:07|68485.37
21:39:08|68485.37
21:39:10|68485.37
21:39:11|68480.09
21:39:12|68480.1
21:39:13|68480.09
21:39:14|68478.12
21:39:15|68474.
21:39:16|68474.
21:39:17|68473.99
21:39:18|68474.
21:39:19|68473.99
21:39:20|68470.
21:39:22|68464.56
21:39:23|68464.11
21:39:23|68464.11
21:39:25|68464.1
21:39:26|68464.11
21:39:27|68464.11
21:39:28|68460.63
21:39:29|68460.64
21:39:30|68460.64
21:39:32|68454.
21:39:33|68454.
21:39:34|68454.01
21:39:35|68454.01
21:39:36|68454.01
21:39:38|68454.
21:39:39|68454.01
21:39:39|68450.61
21:39:41|68450.35
21:39:42|68450.36
21:39:43|68450.36
21:39:43|68448.
21:39:44|68448.01
21:39:46|68448.01
21:39:47|68448.01
21:39:48|68448.01
21:39:49|68448.01
21:39:50|68448.
21:39:51|68448.01
21:39:52|68448.
21:39:53|68448.
21:39:54|68448.
21:39:56|68448.
21:39:56|68448.
21:39:58|68448.
21:39:59|68448.
21:39:59|68448.
21:40:00|68448.01
21:40:02|68448.01
21:40:03|68448.01
21:40:03|68448.
21:40:04|68448.01
21:40:06|68448.
21:40:07|68448.
21:40:08|68448.01
21:40:09|68448.
21:40:10|68448.
21:40:10|68448.01
21:40:12|68448.01
21:40:13|68448.01
21:40:14|68448.
21:40:14|68448.01
21:40:16|68443.52
21:40:16|68443.53
21:40:18|68443.53
21:40:19|68443.52
21:40:20|68443.52
21:40:21|68443.53
21:40:23|68443.53
21:40:23|68443.53
21:40:24|68443.52
21:40:26|68443.53
21:40:26|68443.52
21:40:27|68443.52
21:40:28|68443.52
21:40:30|68443.53
21:40:30|68443.52
21:40:31|68443.52
21:40:32|68443.53
21:40:34|68443.52
21:40:34|68443.53
21:40:36|68443.52
21:40:37|68443.53
21:40:38|68443.53
21:40:39|68443.53
21:40:40|68443.53
21:40:41|68443.53
21:40:42|68443.52
21:40:43|68443.52
21:40:44|68443.52
21:40:45|68443.52
21:40:46|68443.52
21:40:48|68448.
21:40:48|68448.01
21:40:49|68448.01
21:40:50|68448.01
21:40:52|68448.
21:40:53|68448.
21:40:54|68448.
21:40:55|68448.
21:40:55|68448.01
21:40:57|68448.
21:40:57|68448.
21:40:59|68448.01
21:41:00|68448.01
21:41:01|68448.01
21:41:01|68448.01
21:41:03|68448.01
21:41:04|68448.
21:41:05|68448.01
21:41:06|68448.01
21:41:07|68448.01
21:41:08|68448.
21:41:09|68448.
21:41:10|68448.
21:41:11|68448.01
21:41:12|68448.
21:41:13|68448.
21:41:15|68448.
21:41:15|68448.01
21:41:16|68448.01
21:41:18|68448.01
21:41:18|68448.
21:41:20|68448.
21:41:21|68448.
21:41:22|68448.
21:41:23|68448.
21:41:24|68448.01
21:41:25|68448.01
21:41:26|68448.01
21:41:26|68448.01
21:41:27|68448.01
21:41:29|68448.
21:41:30|68448.
21:41:31|68449.48
21:41:32|68449.48
21:41:32|68449.48
21:41:33|68449.48
21:41:36|68449.48
21:41:37|68449.48
21:41:38|68449.48
21:41:39|68449.48
21:41:40|68449.48
21:41:41|68449.55
21:41:43|68450.04
21:41:43|68450.04
21:41:45|68450.05
21:41:45|68450.05
21:41:47|68450.04
21:41:47|68450.04
21:41:48|68450.05
21:41:49|68450.04
21:41:51|68450.05
21:41:52|68450.05
21:41:53|68450.04
21:41:54|68450.05
21:41:55|68450.05
21:41:56|68450.04
21:41:58|68450.04
21:41:58|68450.04
21:42:00|68450.04
21:42:00|68450.04
21:42:01|68450.05
21:42:03|68450.04
21:42:04|68450.04
21:42:05|68448.01
21:42:06|68446.06
21:42:07|68446.06
21:42:09|68446.07
21:42:10|68446.06
21:42:11|68446.07
21:42:11|68446.07
21:42:12|68446.07
21:42:13|68446.07
21:42:15|68446.07
21:42:16|68446.07
21:42:16|68446.06
21:42:17|68446.07
21:42:19|68446.07
21:42:20|68446.07
21:42:21|68446.07
21:42:21|68446.06
21:42:23|68446.06
21:42:24|68446.06
21:42:25|68446.06
21:42:26|68446.07
21:42:27|68446.06
21:42:29|68446.07
21:42:29|68446.07
21:42:30|68446.06
21:42:31|68446.07
21:42:33|68446.07
21:42:33|68446.07
21:42:35|68446.06
21:42:37|68446.07
21:42:37|68446.06
21:42:39|68446.06
21:42:40|68446.06
21:42:42|68446.06
21:42:42|68446.06
21:42:44|68446.07
21:42:45|68446.07
21:42:46|68446.06
21:42:48|68446.06
21:42:49|68446.07
21:42:50|68446.06
21:42:51|68446.06
21:42:52|68446.06
21:42:53|68446.06
21:42:54|68446.07
21:42:55|68446.06
21:42:56|68446.06
21:42:58|68446.07
21:42:58|68446.06
21:43:00|68446.07
21:43:00|68446.07
21:43:02|68446.06
21:43:03|68446.07
21:43:04|68446.07
21:43:05|68446.07
21:43:06|68446.06
21:43:08|68446.07
21:43:09|68446.07
21:43:11|68446.07
21:43:11|68446.07
21:43:13|68446.07
21:43:14|68446.07
21:43:15|68446.07
21:43:16|68446.07
21:43:17|68446.07
21:43:18|68446.07
21:43:19|68446.07
21:43:20|68446.06
21:43:21|68446.07
21:43:22|68446.07
21:43:23|68446.06
21:43:25|68446.06
21:43:26|68446.07
21:43:27|68446.07
21:43:27|68446.06
21:43:29|68446.06
21:43:30|68446.06
21:43:31|68446.06
21:43:32|68446.06
21:43:34|68446.07
21:43:34|68446.07
21:43:35|68446.06
21:43:36|68446.06
21:43:37|68429.83
21:43:39|68422.97
21:43:40|68422.97
21:43:40|68422.97
21:43:42|68422.97
21:43:43|68422.97
21:43:44|68420.4
21:43:45|68420.4
21:43:46|68419.18
21:43:47|68419.17
21:43:48|68419.17
21:43:49|68419.18
21:43:50|68419.17
21:43:51|68419.17
21:43:52|68419.18
21:43:54|68419.17
21:43:54|68419.17
21:43:56|68419.17
21:43:56|68419.18
21:43:57|68419.18
21:43:58|68419.17
21:44:00|68419.17
21:44:00|68419.18
21:44:01|68419.18
21:44:03|68419.17
21:44:04|68419.17
21:44:04|68418.69
21:44:05|68417.84
21:44:07|68417.84
21:44:07|68417.84
21:44:09|68417.84
21:44:10|68417.84
21:44:11|68414.01
21:44:12|68410.02
21:44:13|68410.01
21:44:14|68410.01
21:44:15|68410.01
21:44:16|68410.02
21:44:17|68410.01
21:44:19|68410.
21:44:20|68400.02
21:44:21|68400.01
21:44:22|68396.44
21:44:22|68396.45
21:44:25|68396.44
21:44:25|68396.44
21:44:26|68396.44
21:44:28|68396.45
21:44:29|68396.45
21:44:30|68395.18
21:44:31|68395.18
21:44:32|68395.18
21:44:33|68395.18
21:44:34|68395.18
21:44:36|68395.17
21:44:37|68393.05
21:44:39|68393.06
21:44:40|68393.06
21:44:42|68393.06
21:44:43|68391.48
21:44:43|68391.47
21:44:45|68391.47
21:44:46|68391.48
21:44:47|68391.48
21:44:48|68391.48
21:44:50|68391.48
21:44:50|68391.47
21:44:51|68391.47
21:44:52|68391.47
21:44:53|68391.47
21:44:55|68391.48
21:44:55|68391.47
21:44:56|68391.47
21:44:57|68391.47
21:44:59|68391.47
21:45:00|68391.47
21:45:01|68391.48
21:45:02|68391.48
21:45:03|68391.48
21:45:04|68391.48
21:45:05|68391.48
21:45:06|68391.47
21:45:07|68391.47
21:45:08|68391.48
21:45:09|68391.47
21:45:10|68391.47
21:45:11|68391.47
21:45:12|68391.48
21:45:13|68391.48
21:45:14|68391.47
21:45:15|68391.48
21:45:16|68391.47
21:45:17|68391.47
21:45:18|68391.48
21:45:19|68391.41
21:45:20|68391.4
21:45:22|68391.4
21:45:22|68391.41
21:45:23|68391.4
21:45:24|68391.41
21:45:25|68388.75
21:45:26|68388.75
21:45:27|68388.74
21:45:28|68388.75
21:45:30|68388.75
21:45:32|68388.75
21:45:32|68388.75
21:45:33|68388.74
21:45:34|68388.75
21:45:35|68388.74
21:45:36|68388.74
21:45:37|68388.75
21:45:38|68388.74
21:45:40|68388.75
21:45:41|68387.31
21:45:43|68387.31
21:45:45|68387.31
21:45:45|68387.3
21:45:47|68387.31
21:45:47|68387.31
21:45:48|68387.3
21:45:49|68387.31
21:45:51|68387.3
21:45:52|68387.31
21:45:53|68387.3
21:45:53|68387.31
21:45:55|68387.31
21:45:55|68387.21
21:45:58|68387.21
21:45:59|68384.01
21:45:59|68384.
21:46:01|68384.01
21:46:03|68384.01
21:46:04|68384.
21:46:05|68384.01
21:46:06|68384.
21:46:06|68384.
21:46:08|68376.21
21:46:09|68376.21
21:46:10|68376.21
21:46:11|68376.2
21:46:12|68376.2
21:46:13|68376.2
21:46:15|68376.2
21:46:16|68376.2
21:46:16|68376.2
21:46:18|68368.88
21:46:19|68368.87
21:46:20|68368.88
21:46:20|68368.87
21:46:21|68359.95
21:46:22|68359.95
21:46:23|68359.95
21:46:25|68359.94
21:46:25|68359.95
21:46:27|68359.95
21:46:28|68359.94
21:46:29|68359.95
21:46:30|68359.95
21:46:31|68359.95
21:46:32|68359.94
21:46:34|68359.94
21:46:35|68359.95
21:46:35|68359.94
21:46:36|68359.94
21:46:39|68359.94
21:46:40|68359.95
21:46:41|68359.95
21:46:43|68359.95
21:46:44|68359.94
21:46:46|68359.95
21:46:46|68359.95
21:46:47|68359.95
21:46:49|68359.95
21:46:49|68359.94
21:46:51|68359.94
21:46:52|68359.94
21:46:54|68359.95
21:46:55|68359.94
21:46:55|68359.94
21:46:56|68359.94
21:46:57|68359.95
21:46:59|68359.94
21:46:59|68359.94
21:47:00|68359.95
21:47:02|68359.94
21:47:02|68359.95
21:47:03|68359.95
21:47:04|68359.95
21:47:06|68359.95
21:47:07|68359.94
21:47:08|68359.94
21:47:09|68359.95
21:47:10|68359.95
21:47:11|68359.94
21:47:12|68359.94
21:47:12|68359.95
21:47:13|68359.95
21:47:15|68359.95
21:47:16|68359.95
21:47:17|68359.95
21:47:19|68359.95
21:47:19|68359.95
21:47:20|68359.94
21:47:21|68359.94
21:47:22|68359.94
21:47:23|68359.94
21:47:24|68359.94
21:47:26|68359.94
21:47:27|68359.95
21:47:27|68359.95
21:47:28|68359.94
21:47:30|68359.94
21:47:31|68359.95
21:47:31|68359.94
21:47:33|68359.95
21:47:33|68359.94
21:47:34|68359.94
21:47:35|68359.94
21:47:36|68359.95
21:47:38|68359.94
21:47:40|68359.95
21:47:41|68359.95
21:47:42|68359.95
21:47:43|68359.94
21:47:45|68359.94
21:47:46|68359.94
21:47:47|68359.95
21:47:48|68359.94
21:47:49|68359.94
21:47:51|68359.94
21:47:52|68359.95
21:47:53|68359.94
21:47:54|68359.94
21:47:56|68359.95
21:47:57|68359.95
21:47:58|68359.95
21:47:59|68359.94
21:48:00|68359.94
21:48:02|68359.94
21:48:03|68359.95
21:48:04|68359.95
21:48:05|68359.95
21:48:06|68359.94
21:48:07|68359.94
21:48:08|68359.96
21:48:10|68359.96
21:48:10|68359.96
21:48:11|68360.01
21:48:12|68360.89
21:48:13|68360.9
21:48:14|68360.9
21:48:15|68360.9
21:48:16|68360.9
21:48:17|68360.9
21:48:18|68360.9
21:48:19|68360.9
21:48:20|68360.9
21:48:21|68365.01
21:48:22|68365.01
21:48:23|68365.02
21:48:24|68365.01
21:48:25|68365.02
21:48:27|68365.01
21:48:27|68365.01
21:48:28|68365.02
21:48:29|68365.01
21:48:30|68365.01
21:48:32|68365.02
21:48:33|68365.01
21:48:34|68365.02
21:48:35|68365.02
21:48:36|68365.01
21:48:37|68365.02
21:48:39|68365.01
21:48:40|68365.01
21:48:41|68365.02
21:48:42|68365.89
21:48:43|68365.88
21:48:44|68365.88
21:48:45|68365.88
21:48:47|68365.88
21:48:48|68369.32
21:48:48|68369.32
21:48:50|68369.32
21:48:50|68369.32
21:48:52|68369.32
21:48:53|68369.33
21:48:54|68369.33
21:48:55|68369.33
21:48:56|68369.32
21:48:58|68369.32
21:48:59|68369.94
21:49:00|68369.95
21:49:01|68369.94
21:49:02|68369.95
21:49:04|68369.95
21:49:04|68369.95
21:49:06|68369.95
21:49:07|68369.94
21:49:08|68369.95
21:49:08|68369.95
21:49:10|68369.94
21:49:10|68369.95
21:49:11|68369.94
21:49:13|68369.94
21:49:13|68369.95
21:49:15|68369.95
21:49:15|68369.95
21:49:17|68369.94
21:49:18|68369.95
21:49:19|68369.95
21:49:20|68369.94
21:49:21|68369.95
21:49:21|68369.95
21:49:22|68369.95
21:49:24|68369.95
21:49:25|68369.94
21:49:26|68369.95
21:49:27|68369.95
21:49:28|68369.95
21:49:29|68369.95
21:49:30|68370.96
21:49:31|68370.97
21:49:32|68370.97
21:49:33|68370.97
21:49:35|68370.96
21:49:36|68370.96
21:49:36|68370.97
21:49:37|68370.97
21:49:39|68370.96
21:49:39|68370.97
21:49:40|68370.97
21:49:42|68370.96
21:49:44|68370.97
21:49:45|68370.97
21:49:45|68370.96
21:49:47|68373.99
21:49:48|68374.9
21:49:49|68377.71
21:49:51|68377.72
21:49:52|68377.72
21:49:53|68377.72
21:49:54|68384.
21:49:55|68383.99
21:49:56|68383.99
21:49:57|68384.
21:49:58|68383.99
21:49:59|68384.
21:50:00|68384.
21:50:02|68384.
21:50:02|68383.99
21:50:03|68384.
21:50:04|68390.3
21:50:06|68390.3
21:50:07|68390.3
21:50:07|68390.31
21:50:09|68390.31
21:50:10|68390.31
21:50:11|68390.3
21:50:12|68391.46
21:50:13|68391.47
21:50:14|68391.47
21:50:15|68391.47
21:50:16|68392.87
21:50:17|68393.05
21:50:18|68393.05
21:50:19|68393.05
21:50:20|68393.05
21:50:21|68393.05
21:50:22|68393.05
21:50:23|68393.05
21:50:24|68393.05
21:50:25|68393.05
21:50:27|68393.04
21:50:28|68399.85
21:50:29|68399.86
21:50:29|68399.85
21:50:31|68399.86
21:50:32|68399.85
21:50:33|68399.86
21:50:34|68403.
21:50:35|68403.
21:50:36|68403.
21:50:37|68403.01
21:50:38|68403.01
21:50:39|68403.01
21:50:40|68403.01
21:50:41|68403.01
21:50:43|68403.01
21:50:45|68403.01
21:50:47|68404.
21:50:47|68405.14
21:50:49|68405.14
21:50:50|68405.14
21:50:51|68405.15
21:50:53|68405.14
21:50:53|68405.14
21:50:54|68405.14
21:50:55|68405.14
21:50:56|68405.15
21:50:57|68405.14
21:50:59|68405.14
21:51:00|68405.14
21:51:01|68405.14
21:51:02|68405.15
21:51:03|68405.15
21:51:04|68405.15
21:51:04|68405.15
21:51:06|68405.15
21:51:07|68407.11
21:51:08|68407.11
21:51:08|68407.97
21:51:10|68407.97
21:51:11|68407.97
21:51:13|68407.96
21:51:13|68407.96
21:51:14|68407.97
21:51:15|68407.96
21:51:16|68407.96
21:51:17|68407.96
21:51:19|68407.97
21:51:20|68407.97
21:51:21|68407.97
21:51:21|68407.97
21:51:23|68407.96
21:51:23|68407.96
21:51:24|68407.97
21:51:26|68407.96
21:51:27|68407.96
21:51:27|68407.97
21:51:29|68407.97
21:51:30|68407.97
21:51:32|68407.96
21:51:32|68407.96
21:51:33|68407.97
21:51:34|68407.96
21:51:36|68407.96
21:51:36|68407.97
21:51:37|68407.97
21:51:39|68409.8
21:51:39|68410.
21:51:40|68410.
21:51:42|68410.
21:51:43|68410.
21:51:45|68410.
21:51:46|68410.
21:51:47|68409.99
21:51:49|68410.
21:51:50|68410.
21:51:51|68409.99
21:51:52|68410.
21:51:53|68409.99
21:51:54|68410.
21:51:55|68416.02
21:51:56|68416.01
21:51:57|68416.02
21:51:58|68416.01
21:51:59|68416.01
21:52:00|68416.02
21:52:02|68416.02
21:52:02|68416.01
21:52:03|68416.02
21:52:04|68416.02
21:52:06|68416.02
21:52:07|68416.02
21:52:08|68416.02
21:52:09|68416.02
21:52:10|68416.01
21:52:11|68416.01
21:52:12|68416.02
21:52:13|68416.02
21:52:13|68416.01
21:52:14|68416.01
21:52:16|68416.02
21:52:17|68416.02
21:52:18|68416.02
21:52:18|68416.02
21:52:20|68416.02
21:52:21|68416.02
21:52:22|68416.02
21:52:22|68416.02
21:52:24|68416.01
21:52:25|68416.02
21:52:26|68416.02
21:52:27|68417.71
21:52:28|68417.7
21:52:29|68417.71
21:52:30|68417.7
21:52:31|68417.71
21:52:32|68417.7
21:52:34|68417.71
21:52:34|68419.21
21:52:36|68419.99
21:52:37|68419.99
21:52:37|68420.
21:52:38|68419.99
21:52:39|68420.
21:52:40|68419.99
21:52:41|68420.
21:52:42|68419.99
21:52:44|68419.99
21:52:46|68420.
21:52:48|68420.26
21:52:49|68423.49
21:52:50|68423.62
21:52:51|68423.61
21:52:52|68423.61
21:52:54|68423.62
21:52:55|68423.62
21:52:56|68431.64
21:52:57|68432.95
21:52:58|68432.95
21:52:59|68432.94
21:53:01|68432.95
21:53:01|68432.95
21:53:03|68432.95
21:53:04|68432.94
21:53:04|68432.95
21:53:06|68433.91
21:53:06|68433.91
21:53:07|68433.91
21:53:09|68433.91
21:53:10|68433.91
21:53:11|68433.91
21:53:12|68433.91
21:53:13|68433.91
21:53:14|68433.91
21:53:15|68433.91
21:53:16|68438.57
21:53:17|68438.57
21:53:18|68439.99
21:53:19|68442.57
21:53:20|68442.58
21:53:21|68442.58
21:53:22|68444.
21:53:23|68446.19
21:53:24|68446.19
21:53:25|68446.19
21:53:26|68446.19
21:53:27|68446.19
21:53:28|68446.2
21:53:29|68446.2
21:53:30|68446.21
21:53:31|68446.2
21:53:32|68450.4
21:53:33|68450.39
21:53:34|68450.39
21:53:35|68450.39
21:53:37|68450.39
21:53:37|68450.4
21:53:38|68450.56
21:53:39|68450.56
21:53:40|68450.55
21:53:41|68450.55
21:53:42|68450.56
21:53:43|68450.56
21:53:44|68450.56
21:53:46|68450.56
21:53:47|68450.56
21:53:49|68450.56
21:53:50|68450.55
21:53:50|68450.55
21:53:52|68455.26
21:53:54|68455.25
21:53:54|68455.26
21:53:56|68455.25
21:53:57|68455.25
21:53:57|68456.33
21:53:58|68456.46
21:54:00|68456.56
21:54:01|68457.2
21:54:02|68460.56
21:54:03|68461.92
21:54:05|68461.93
21:54:06|68461.93
21:54:08|68461.93
21:54:09|68462.98
21:54:10|68462.98
21:54:10|68463.88
21:54:11|68463.87
21:54:12|68463.88
21:54:14|68463.88
21:54:17|68463.89
21:54:18|68464.78
21:54:19|68464.79
21:54:19|68464.78
21:54:20|68465.72
21:54:22|68466.45
21:54:22|68467.7
21:54:24|68467.87
21:54:25|68467.87
21:54:26|68467.87
21:54:27|68469.99
21:54:28|68470.
21:54:29|68470.
21:54:30|68471.13
21:54:32|68471.13
21:54:33|68471.13
21:54:34|68474.
21:54:35|68473.99
21:54:36|68474.
21:54:37|68473.99
21:54:39|68473.99
21:54:39|68474.1
21:54:40|68474.11
21:54:41|68474.1
21:54:42|68474.11
21:54:43|68474.11
21:54:44|68474.1
21:54:46|68474.1
21:54:48|68474.1
21:54:50|68474.11
21:54:51|68474.11
21:54:52|68474.1
21:54:52|68474.11
21:54:54|68474.11
21:54:55|68474.11
21:54:56|68474.11
21:54:57|68474.1
21:54:59|68474.11
21:54:59|68474.11
21:55:00|68474.1
21:55:02|68474.1
21:55:02|68474.1
21:55:03|68474.11
21:55:05|68474.1
21:55:06|68474.11
21:55:07|68474.1
21:55:08|68474.11
21:55:10|68474.11
21:55:10|68474.1
21:55:11|68474.11
21:55:12|68474.1
21:55:13|68474.11
21:55:15|68474.11
21:55:16|68474.11
21:55:17|68474.11
21:55:17|68474.1
21:55:19|68474.01
21:55:20|68458.35
21:55:21|68458.13
21:55:22|68451.82
21:55:23|68445.36
21:55:24|68445.36
21:55:25|68445.37
21:55:27|68445.37
21:55:28|68445.37
21:55:29|68445.36
21:55:29|68445.36
21:55:31|68445.35
21:55:31|68437.18
21:55:32|68434.39
21:55:33|68434.38
21:55:35|68434.38
21:55:36|68434.38
21:55:36|68434.39
21:55:38|68434.39
21:55:39|68434.39
21:55:40|68434.39
21:55:41|68434.39
21:55:42|68434.38
21:55:43|68434.37
21:55:44|68434.38
21:55:45|68434.38
21:55:46|68434.38
21:55:47|68434.3
21:55:48|68434.3
21:55:49|68434.
21:55:50|68434.01
21:55:51|68431.85
21:55:52|68430.57
21:55:53|68426.45
21:55:54|68426.16
21:55:55|68426.16
21:55:56|68426.16
21:55:57|68426.15
21:55:58|68426.15
21:56:00|68426.15
21:56:01|68426.16
21:56:01|68426.16
21:56:03|68426.15
21:56:04|68426.16
21:56:04|68426.15
21:56:06|68426.16
21:56:07|68426.15
21:56:08|68423.49
21:56:09|68423.5
21:56:11|68423.49
21:56:12|68423.5
21:56:13|68423.49
21:56:14|68423.49
21:56:15|68423.5
21:56:16|68423.5
21:56:17|68423.5
21:56:18|68423.49
21:56:19|68423.5
21:56:20|68423.5
21:56:21|68423.49
21:56:23|68423.49
21:56:24|68423.49
21:56:25|68423.5
21:56:26|68423.49
21:56:26|68423.49
21:56:28|68423.5
21:56:29|68423.49
21:56:31|68423.49
21:56:32|68423.49
21:56:33|68423.5
21:56:35|68423.49
21:56:35|68423.49
21:56:36|68423.49
21:56:37|68423.49
21:56:38|68423.5
21:56:39|68423.5
21:56:40|68423.49
21:56:41|68423.49
21:56:43|68423.5
21:56:43|68423.5
21:56:44|68423.5
21:56:46|68423.49
21:56:46|68423.5
21:56:48|68423.5
21:56:49|68423.49
21:56:51|68423.49
21:56:52|68423.5
21:56:53|68423.49
21:56:53|68423.5
21:56:54|68423.5
21:56:56|68423.49
21:56:57|68423.49
21:56:59|68423.49
21:57:00|68423.5
21:57:00|68423.5
21:57:02|68423.49
21:57:03|68423.49
21:57:04|68423.5
21:57:05|68423.49
21:57:06|68423.49
21:57:08|68423.49
21:57:08|68423.5
21:57:09|68423.5
21:57:10|68423.49
21:57:12|68423.5
21:57:12|68423.5
21:57:13|68423.49
21:57:15|68423.5
21:57:15|68423.5
21:57:16|68423.5
21:57:17|68423.5
21:57:19|68423.49
21:57:20|68423.49
21:57:21|68423.5
21:57:21|68423.5
21:57:22|68423.5
21:57:23|68423.19
21:57:24|68423.19
21:57:26|68423.19
21:57:27|68423.19
21:57:28|68423.19
21:57:29|68423.19
21:57:30|68423.19
21:57:31|68423.18
21:57:32|68423.18
21:57:33|68423.18
21:57:34|68423.19
21:57:35|68423.19
21:57:36|68423.19
21:57:37|68423.19
21:57:38|68423.19
21:57:39|68423.19
21:57:40|68423.19
21:57:42|68423.19
21:57:42|68423.19
21:57:44|68423.18
21:57:45|68423.18
21:57:45|68423.19
21:57:46|68423.18
21:57:47|68423.19
21:57:49|68423.19
21:57:50|68423.19
21:57:51|68423.18
21:57:53|68423.19
21:57:54|68423.19
21:57:55|68423.18
21:57:56|68423.18
21:57:57|68423.18
21:57:59|68423.18
21:58:00|68423.19
21:58:01|68423.19
21:58:02|68423.19
21:58:04|68423.18
21:58:05|68423.18
21:58:06|68423.18
21:58:07|68420.02
21:58:08|68420.02
21:58:09|68420.02
21:58:10|68420.01
21:58:11|68420.02
21:58:12|68420.02
21:58:13|68420.01
21:58:15|68420.01
21:58:16|68420.01
21:58:16|68420.02
21:58:18|68420.02
21:58:18|68420.02
21:58:19|68420.02
21:58:21|68420.02
21:58:21|68420.02
21:58:23|68420.02
21:58:24|68420.01
21:58:25|68420.01
21:58:25|68420.02
21:58:27|68420.02
21:58:28|68420.02
21:58:29|68420.02
21:58:29|68420.02
21:58:31|68420.01
21:58:31|68420.01
21:58:33|68420.02
21:58:34|68417.25
21:58:35|68416.75
21:58:36|68416.75
21:58:37|68416.75
21:58:38|68416.76
21:58:39|68416.76
21:58:40|68416.76
21:58:41|68416.75
21:58:42|68416.75
21:58:43|68416.76
21:58:44|68416.76
21:58:45|68416.76
21:58:46|68416.76
21:58:47|68416.76
21:58:48|68416.76
21:58:49|68416.76
21:58:51|68416.75
21:58:52|68416.76
21:58:54|68416.76
21:58:54|68416.76
21:58:55|68416.75
21:58:57|68416.75
21:58:58|68416.76
21:58:59|68416.76
21:59:01|68416.75
21:59:01|68416.75
21:59:03|68416.76
21:59:05|68416.76
21:59:05|68416.76
21:59:07|68416.75
21:59:08|68416.76
21:59:09|68416.76
21:59:11|68416.76
21:59:12|68416.75
21:59:13|68416.75
21:59:14|68416.76
21:59:15|68416.76
21:59:15|68416.76
21:59:17|68416.76
21:59:18|68416.75
21:59:19|68416.75
21:59:20|68416.75
21:59:21|68416.76
21:59:22|68416.76
21:59:23|68416.75
21:59:24|68416.75
21:59:26|68416.76
21:59:27|68416.76
21:59:28|68416.75
21:59:28|68416.75
21:59:29|68416.75
21:59:31|68416.75
21:59:32|68416.76
21:59:32|68416.76
21:59:33|68416.76
21:59:35|68416.76
21:59:36|68416.76
21:59:37|68416.76
21:59:38|68416.75
21:59:39|68416.75
21:59:40|68416.76
21:59:41|68416.76
21:59:42|68416.76
21:59:43|68416.76
21:59:44|68416.75
21:59:45|68416.76
21:59:46|68416.76
21:59:47|68416.76
21:59:48|68416.76
21:59:49|68416.75
21:59:50|68416.75
21:59:52|68416.75
21:59:53|68416.75
21:59:54|68416.76
21:59:55|68416.75
21:59:56|68416.75
21:59:57|68416.75
21:59:59|68416.75
22:00:01|68416.76
22:00:01|68416.76
22:00:03|68416.75
22:00:04|68416.76
22:00:05|68416.75
22:00:06|68416.76
22:00:07|68414.
22:00:08|68413.68
22:00:09|68413.68
22:00:10|68413.67
22:00:11|68406.39
22:00:12|68405.01
22:00:13|68405.
22:00:14|68398.39
22:00:15|68398.39
22:00:16|68398.38
22:00:17|68398.39
22:00:18|68398.39
22:00:20|68398.38
22:00:20|68398.39
22:00:22|68398.39
22:00:22|68398.38
22:00:23|68398.38
22:00:25|68410.35
22:00:26|68410.34
22:00:26|68410.34
22:00:28|68410.34
22:00:28|68410.34
22:00:29|68410.34
22:00:30|68410.34
22:00:31|68410.34
22:00:32|68410.35
22:00:33|68410.35
22:00:34|68410.35
22:00:36|68410.34
22:00:37|68410.34
22:00:38|68410.34
22:00:39|68410.34
22:00:40|68410.34
22:00:40|68410.34
22:00:42|68410.34
22:00:43|68410.35
22:00:44|68410.34
22:00:45|68410.35
22:00:46|68410.34
22:00:47|68410.34
22:00:48|68410.34
22:00:49|68410.34
22:00:50|68410.34
22:00:52|68410.34
22:00:54|68410.34
22:00:54|68410.34
22:00:55|68410.34
22:00:57|68410.34
22:00:58|68410.34
22:00:58|68410.34
22:00:59|68410.34
22:01:01|68410.35
22:01:02|68410.35
22:01:03|68410.34
22:01:04|68410.34
22:01:05|68410.34
22:01:06|68410.34
22:01:07|68410.34
22:01:08|68410.34
22:01:09|68410.34
22:01:10|68410.34
22:01:11|68410.34
22:01:12|68410.34
22:01:13|68410.35
22:01:14|68410.35
22:01:16|68410.35
22:01:16|68410.34
22:01:17|68410.35
22:01:19|68410.34
22:01:20|68382.46
22:01:21|68372.06
22:01:22|68370.97
22:01:23|68370.96
22:01:24|68377.98
22:01:25|68380.83
22:01:26|68380.83
22:01:27|68380.82
22:01:28|68385.86
22:01:29|68387.46
22:01:30|68387.47
22:01:31|68387.47
22:01:32|68406.89
22:01:33|68410.35
22:01:34|68410.35
22:01:35|68410.35
22:01:36|68410.34
22:01:37|68410.35
22:01:38|68410.35
22:01:39|68410.35
22:01:40|68410.35
22:01:41|68410.34
22:01:42|68410.34
22:01:44|68410.35
22:01:45|68410.35
22:01:45|68410.35
22:01:46|68410.35
22:01:47|68410.35
22:01:48|68412.83
22:01:50|68412.83
22:01:50|68412.84
22:01:51|68412.84
22:01:52|68412.84
22:01:54|68412.84
22:01:55|68412.84
22:01:55|68412.84
22:01:56|68412.84
22:01:58|68412.84
22:01:59|68412.84
22:02:00|68412.83
22:02:02|68412.83
22:02:02|68412.83
22:02:03|68412.84
22:02:05|68412.84
22:02:06|68412.83
22:02:07|68412.84
22:02:08|68412.84
22:02:09|68410.35
22:02:09|68406.91
22:02:12|68396.65
22:02:13|68396.66
22:02:13|68394.01
22:02:15|68394.01
22:02:16|68390.81
22:02:16|68380.01
22:02:17|68380.
22:02:19|68380.
22:02:20|68369.95
22:02:21|68369.95
22:02:21|68369.94
22:02:22|68369.94
22:02:24|68369.95
22:02:24|68369.95
22:02:26|68369.94
22:02:26|68369.94
22:02:27|68369.95
22:02:28|68369.95
22:02:30|68372.76
22:02:31|68379.97
22:02:31|68383.99
22:02:33|68384.
22:02:34|68384.
22:02:35|68384.
22:02:36|68384.
22:02:37|68384.
22:02:38|68384.
22:02:39|68384.
22:02:41|68384.
22:02:41|68382.27
22:02:42|68382.27
22:02:43|68382.27
22:02:44|68384.
22:02:45|68384.
22:02:46|68384.01
22:02:47|68384.01
22:02:49|68384.01
22:02:49|68384.
22:02:51|68384.01
22:02:51|68384.
22:02:53|68384.
22:02:54|68384.01
22:02:56|68384.01
22:02:57|68384.01
22:02:58|68384.
22:02:58|68384.
22:02:59|68384.01
22:03:00|68384.01
22:03:01|68384.
22:03:03|68384.01
22:03:03|68384.01
22:03:05|68384.
22:03:06|68384.
22:03:07|68384.
22:03:08|68384.
22:03:09|68384.01
22:03:10|68384.
22:03:11|68384.
22:03:12|68384.01
22:03:13|68384.01
22:03:14|68384.
22:03:15|68384.15
22:03:16|68384.14
22:03:17|68384.15
22:03:18|68384.14
22:03:19|68384.15
22:03:20|68387.79
22:03:21|68388.
22:03:23|68388.
22:03:23|68388.
22:03:25|68388.
22:03:25|68387.99
22:03:27|68402.96
22:03:27|68403.99
22:03:28|68403.99
22:03:30|68403.99
22:03:31|68411.97
22:03:31|68411.96
22:03:33|68411.97
22:03:34|68411.96
22:03:35|68411.96
22:03:36|68411.97
22:03:37|68411.96
22:03:38|68411.97
22:03:39|68411.96
22:03:40|68411.96
22:03:41|68411.97
22:03:42|68411.96
22:03:43|68411.96
22:03:44|68411.96
22:03:45|68411.96
22:03:46|68411.97
22:03:47|68411.97
22:03:48|68411.97
22:03:50|68411.97
22:03:50|68411.96
22:03:51|68411.96
22:03:52|68411.96
22:03:53|68411.96
22:03:55|68411.97
22:03:57|68418.74
22:03:58|68420.
22:03:59|68419.99
22:03:59|68419.99
22:04:01|68420.
22:04:02|68420.
22:04:04|68419.99
22:04:04|68433.75
22:04:05|68438.99
22:04:06|68438.99
22:04:07|68430.8
22:04:08|68430.81
22:04:09|68430.81
22:04:11|68436.
22:04:12|68435.99
22:04:13|68435.99
22:04:13|68436.
22:04:15|68434.16
22:04:16|68430.8
22:04:17|68430.8
22:04:18|68430.81
22:04:18|68430.81
22:04:19|68430.81
22:04:21|68416.01
22:04:22|68416.01
22:04:22|68416.01
22:04:24|68416.
22:04:25|68411.96
22:04:26|68416.01
22:04:27|68415.78
22:04:28|68412.61
22:04:29|68412.61
22:04:30|68412.61
22:04:32|68412.6
22:04:33|68412.61
22:04:33|68409.91
22:04:35|68401.15
22:04:36|68401.15
22:04:37|68394.01
22:04:37|68394.01
22:04:39|68394.
22:04:41|68394.
22:04:41|68394.
22:04:42|68394.
22:04:44|68394.01
22:04:45|68394.01
22:04:45|68394.
22:04:46|68394.
22:04:48|68394.01
22:04:49|68395.57
22:04:51|68403.51
22:04:51|68403.99
22:04:52|68395.8
22:04:53|68395.8
22:04:55|68395.8
22:04:55|68395.8
22:04:57|68395.8
22:04:58|68395.81
22:04:59|68395.8
22:05:01|68395.8
22:05:01|68395.8
22:05:03|68395.8
22:05:03|68394.
22:05:04|68394.
22:05:06|68394.01
22:05:07|68404.
22:05:07|68395.01
22:05:09|68394.01
22:05:10|68392.16
22:05:11|68385.87
22:05:12|68385.75
22:05:13|68385.75
22:05:14|68385.75
22:05:15|68382.46
22:05:16|68382.46
22:05:17|68383.99
22:05:19|68383.99
22:05:19|68384.
22:05:21|68384.
22:05:22|68384.
22:05:22|68384.
22:05:23|68383.99
22:05:24|68382.46
22:05:26|68383.08
22:05:27|68379.38
22:05:28|68383.8
22:05:29|68383.79
22:05:30|68379.
22:05:31|68376.33
22:05:31|68376.33
22:05:32|68372.24
22:05:34|68372.25
22:05:35|68372.25
22:05:36|68370.22
22:05:36|68370.21
22:05:37|68370.22
22:05:38|68370.21
22:05:39|68370.22
22:05:41|68370.22
22:05:42|68370.21
22:05:43|68370.21
22:05:44|68370.22
22:05:45|68370.22
22:05:46|68370.22
22:05:47|68370.22
22:05:48|68370.22
22:05:49|68370.21
22:05:50|68370.21
22:05:51|68370.21
22:05:52|68370.21
22:05:54|68370.22
22:05:55|68370.22
22:05:56|68370.21
22:05:57|68370.22
22:05:58|68370.22
22:06:00|68370.22
22:06:01|68370.22
22:06:02|68370.21
22:06:04|68373.39
22:06:04|68373.4
22:06:06|68370.21
22:06:07|68370.21
22:06:08|68370.21
22:06:09|68370.21
22:06:10|68370.21
22:06:11|68370.21
22:06:12|68370.21
22:06:13|68370.22
22:06:15|68366.49
22:06:16|68364.
22:06:17|68364.01
22:06:18|68364.
22:06:19|68355.65
22:06:20|68355.65
22:06:22|68355.65
22:06:23|68349.37
22:06:23|68347.63
22:06:24|68347.63
22:06:25|68347.62
22:06:26|68347.63
22:06:27|68347.63
22:06:28|68347.63
22:06:30|68347.62
22:06:31|68347.62
22:06:31|68344.95
22:06:33|68344.1
22:06:34|68344.11
22:06:34|68344.1
22:06:35|68344.1
22:06:36|68344.1
22:06:38|68344.25
22:06:39|68351.79
22:06:40|68358.6
22:06:41|68359.99
22:06:42|68359.99
22:06:43|68359.99
22:06:44|68359.99
22:06:45|68359.99
22:06:46|68358.75
22:06:47|68358.75
22:06:49|68358.75
22:06:49|68358.75
22:06:51|68358.76
22:06:51|68358.76
22:06:52|68358.76
22:06:53|68358.75
22:06:54|68358.75
22:06:56|68358.76
22:06:57|68358.76
22:06:57|68358.76
22:06:59|68358.76
22:07:00|68358.76
22:07:01|68358.76
22:07:01|68358.75
22:07:03|68358.75
22:07:03|68358.75
22:07:05|68358.75
22:07:06|68363.06
22:07:07|68368.
22:07:08|68368.
22:07:09|68368.
22:07:10|68368.
22:07:11|68367.99
22:07:13|68373.99
22:07:14|68373.99
22:07:15|68373.99
22:07:15|68373.99
22:07:16|68374.
22:07:17|68374.
22:07:18|68373.99
22:07:20|68373.99
22:07:20|68373.99
22:07:21|68374.
22:07:22|68374.
22:07:24|68373.99
22:07:25|68371.95
22:07:25|68371.94
22:07:27|68371.51
22:07:28|68371.08
22:07:29|68370.22
22:07:30|68370.22
22:07:31|68370.21
22:07:32|68366.48
22:07:33|68361.49
22:07:34|68360.
22:07:34|68360.
22:07:35|68360.01
22:07:36|68360.
22:07:38|68360.01
22:07:39|68360.
22:07:40|68360.
22:07:41|68360.
22:07:42|68360.01
22:07:43|68360.01
22:07:44|68360.
22:07:45|68360.
22:07:47|68360.
22:07:47|68360.
22:07:48|68360.01
22:07:50|68360.01
22:07:51|68360.
22:07:51|68360.01
22:07:53|68360.
22:07:54|68360.
22:07:54|68360.01
22:07:55|68360.
22:07:56|68360.
22:07:57|68356.4
22:07:59|68356.4
22:08:01|68356.4
22:08:01|68354.1
22:08:02|68350.23
22:08:04|68346.85
22:08:05|68344.6
22:08:07|68344.61
22:08:08|68344.6
22:08:09|68344.6
22:08:10|68344.61
22:08:10|68344.61
22:08:12|68344.61
22:08:13|68344.61
22:08:14|68344.61
22:08:15|68344.6
22:08:16|68344.61
22:08:17|68344.6
22:08:18|68344.61
22:08:20|68344.61
22:08:20|68344.61
22:08:22|68344.6
22:08:22|68344.6
22:08:24|68344.6
22:08:24|68344.6
22:08:25|68344.6
22:08:26|68344.6
22:08:28|68344.61
22:08:28|68344.61
22:08:29|68344.61
22:08:31|68344.61
22:08:32|68344.6
22:08:33|68344.61
22:08:33|68344.6
22:08:35|68344.6
22:08:35|68344.6
22:08:37|68344.6
22:08:38|68344.6
22:08:38|68344.6
22:08:40|68344.6
22:08:41|68344.6
22:08:42|68344.6
22:08:43|68344.6
22:08:44|68344.6
22:08:45|68344.6
22:08:46|68344.61
22:08:47|68344.61
22:08:48|68344.6
22:08:49|68344.6
22:08:51|68339.29
22:08:51|68338.5
22:08:53|68338.51
22:08:53|68330.01
22:08:55|68330.
22:08:55|68330.
22:08:56|68328.35
22:08:57|68328.31
22:08:59|68328.3
22:09:00|68328.3
22:09:03|68328.3
22:09:03|68328.3
22:09:05|68317.52
22:09:07|68323.99
22:09:08|68324.
22:09:09|68323.99
22:09:10|68312.75
22:09:11|68300.01
22:09:12|68300.01
22:09:13|68300.
22:09:15|68296.02
22:09:16|68296.02
22:09:17|68296.02
22:09:18|68296.01
22:09:19|68291.93
22:09:20|68291.93
22:09:20|68288.77
22:09:23|68288.78
22:09:24|68288.78
22:09:25|68288.78
22:09:25|68288.78
22:09:27|68288.78
22:09:28|68288.77
22:09:30|68288.78
22:09:31|68295.75
22:09:31|68299.8
22:09:33|68299.89
22:09:34|68299.89
22:09:35|68299.9
22:09:36|68299.9
22:09:37|68299.9
22:09:38|68299.9
22:09:39|68299.89
22:09:40|68299.9
22:09:42|68299.9
22:09:43|68299.9
22:09:43|68299.89
22:09:44|68299.89
22:09:46|68299.89
22:09:46|68299.89
22:09:48|68299.89
22:09:49|68299.9
22:09:49|68299.9
22:09:51|68292.36
22:09:52|68292.01
22:09:53|68292.01
22:09:54|68292.
22:09:54|68292.
22:09:56|68292.01
22:09:57|68292.01
22:09:58|68292.01
22:09:59|68292.01
22:10:00|68292.
22:10:02|68292.
22:10:03|68292.
22:10:04|68292.
22:10:05|68292.01
22:10:06|68292.01
22:10:07|68292.
22:10:08|68292.
22:10:10|68292.
22:10:10|68292.
22:10:11|68292.
22:10:12|68292.
22:10:14|68292.
22:10:14|68292.
22:10:16|68292.01
22:10:16|68292.
22:10:17|68292.
22:10:19|68292.01
22:10:20|68292.01
22:10:21|68292.
22:10:22|68292.
22:10:23|68292.
22:10:24|68292.
22:10:26|68292.01
22:10:27|68292.01
22:10:28|68292.01
22:10:28|68292.
22:10:29|68292.01
22:10:31|68292.01
22:10:32|68292.
22:10:32|68292.
22:10:34|68292.
22:10:35|68292.
22:10:36|68292.
22:10:37|68292.
22:10:38|68292.
22:10:39|68292.
22:10:40|68292.
22:10:41|68292.
22:10:42|68292.01
22:10:43|68292.
22:10:45|68292.01
22:10:45|68292.
22:10:47|68292.
22:10:47|68292.
22:10:49|68292.
22:10:49|68292.
22:10:51|68292.
22:10:52|68292.
22:10:53|68276.55
22:10:54|68276.34
22:10:55|68276.33
22:10:55|68276.34
22:10:56|68276.34
22:10:58|68268.59
22:10:59|68264.61
22:10:59|68264.61
22:11:00|68264.61
22:11:03|68264.61
22:11:04|68264.61
22:11:04|68264.61
22:11:06|68264.6
22:11:07|68264.61
22:11:08|68264.6
22:11:10|68264.6
22:11:10|68264.61
22:11:11|68264.6
22:11:13|68264.61
22:11:13|68272.
22:11:14|68275.4
22:11:16|68275.4
22:11:17|68275.99
22:11:17|68275.99
22:11:19|68276.
22:11:20|68275.99
22:11:20|68275.99
22:11:22|68275.99
22:11:23|68275.99
22:11:24|68275.99
22:11:25|68275.99
22:11:26|68275.99
22:11:27|68275.99
22:11:28|68276.
22:11:29|68276.
22:11:30|68275.99
22:11:31|68266.71
22:11:32|68266.71
22:11:33|68266.71
22:11:34|68266.71
22:11:36|68266.71
22:11:36|68266.71
22:11:37|68266.71
22:11:39|68266.71
22:11:39|68266.72
22:11:41|68266.71
22:11:42|68266.71
22:11:43|68266.71
22:11:44|68266.72
22:11:45|68266.72
22:11:46|68266.72
22:11:47|68266.71
22:11:48|68266.71
22:11:49|68266.72
22:11:50|68266.72
22:11:51|68266.72
22:11:52|68266.71
22:11:53|68266.71
22:11:54|68266.71
22:11:55|68266.72
22:11:57|68266.72
22:11:57|68266.72
22:11:58|68266.71
22:11:59|68266.71
22:12:01|68266.71
22:12:02|68266.72
22:12:04|68274.8
22:12:04|68275.4
22:12:06|68286.83
22:12:07|68286.83
22:12:08|68287.79
22:12:09|68292.
22:12:10|68291.99
22:12:11|68293.99
22:12:12|68294.
22:12:13|68294.
22:12:14|68294.
22:12:15|68294.
22:12:16|68293.99
22:12:17|68293.99
22:12:18|68294.
22:12:19|68294.
22:12:20|68293.99
22:12:21|68293.99
22:12:22|68293.99
22:12:23|68293.3
22:12:25|68289.24
22:12:26|68289.23
22:12:26|68289.24
22:12:27|68289.24
22:12:28|68291.67
22:12:30|68291.66
22:12:31|68291.66
22:12:31|68291.66
22:12:33|68291.66
22:12:34|68291.67
22:12:35|68291.66
22:12:36|68291.66
22:12:37|68291.67
22:12:38|68288.92
22:12:39|68288.92
22:12:40|68288.93
22:12:41|68288.92
22:12:42|68288.92
22:12:43|68288.16
22:12:44|68288.15
22:12:46|68288.15
22:12:46|68288.16
22:12:47|68288.15
22:12:49|68288.16
22:12:50|68288.16
22:12:51|68288.16
22:12:52|68288.16
22:12:53|68288.16
22:12:54|68288.15
22:12:56|68288.15
22:12:57|68288.15
22:12:58|68288.16
22:12:59|68288.16
22:13:00|68288.16
22:13:01|68288.16
22:13:02|68288.15
22:13:03|68288.16
22:13:04|68288.16
22:13:06|68288.15
22:13:08|68288.16
22:13:08|68288.16
22:13:09|68288.16
22:13:10|68288.16
22:13:11|68294.
22:13:13|68294.05
22:13:14|68294.05
22:13:15|68294.04
22:13:17|68294.05
22:13:17|68294.05
22:13:19|68299.89
22:13:19|68299.9
22:13:21|68300.
22:13:21|68299.99
22:13:23|68299.99
22:13:24|68310.67
22:13:25|68310.68
22:13:26|68310.68
22:13:26|68314.15
22:13:29|68314.16
22:13:29|68314.16
22:13:31|68314.15
22:13:32|68314.15
22:13:32|68314.16
22:13:33|68314.15
22:13:34|68314.15
22:13:35|68314.15
22:13:36|68314.15
22:13:37|68314.15
22:13:38|68314.16
22:13:39|68314.15
22:13:41|68314.16
22:13:41|68314.15
22:13:42|68314.15
22:13:44|68306.22
22:13:45|68306.21
22:13:46|68306.22
22:13:46|68306.2
22:13:48|68305.22
22:13:49|68305.22
22:13:50|68305.21
22:13:51|68305.21
22:13:52|68299.91
22:13:53|68299.89
22:13:54|68299.9
22:13:55|68299.9
22:13:56|68299.9
22:13:58|68299.9
22:13:58|68299.89
22:13:59|68299.89
22:14:01|68299.89
22:14:01|68299.9
22:14:02|68299.9
22:14:03|68299.89
22:14:04|68299.89
22:14:06|68299.89
22:14:07|68299.89
22:14:08|68299.9
22:14:09|68299.9
22:14:10|68299.89
22:14:11|68299.89
22:14:13|68299.89
22:14:14|68299.9
22:14:14|68299.9
22:14:15|68299.9
22:14:17|68299.89
22:14:17|68299.89
22:14:19|68299.89
22:14:20|68296.84
22:14:21|68296.26
22:14:22|68296.26
22:14:23|68295.21
22:14:23|68288.15
22:14:25|68288.15
22:14:25|68284.
22:14:27|68284.
22:14:28|68284.01
22:14:28|68284.01
22:14:30|68284.
22:14:31|68284.
22:14:32|68284.
22:14:33|68284.
22:14:34|68284.
22:14:35|68284.
22:14:36|68284.
22:14:37|68284.01
22:14:38|68284.01
22:14:39|68284.01
22:14:40|68284.01
22:14:41|68284.01
22:14:42|68284.01
22:14:43|68284.01
22:14:44|68284.
22:14:45|68290.18
22:14:47|68293.99
22:14:48|68293.99
22:14:48|68293.99
22:14:50|68293.99
22:14:50|68293.99
22:14:52|68294.
22:14:52|68294.
22:14:53|68293.99
22:14:55|68294.
22:14:56|68293.99
22:14:57|68294.
22:14:58|68294.
22:14:58|68294.
22:15:00|68294.
22:15:01|68294.
22:15:02|68294.
22:15:03|68293.99
22:15:04|68294.
22:15:05|68290.11
22:15:07|68289.9
22:15:08|68285.57
22:15:09|68284.02
22:15:10|68284.02
22:15:12|68284.02
22:15:13|68279.32
22:15:14|68279.31
22:15:15|68279.32
22:15:15|68279.31
22:15:17|68279.31
22:15:17|68279.31
22:15:19|68279.32
22:15:21|68281.38
22:15:21|68281.39
22:15:22|68281.39
22:15:24|68281.38
22:15:25|68281.39
22:15:25|68281.39
22:15:26|68281.38
22:15:27|68281.39
22:15:28|68281.38
22:15:30|68281.39
22:15:32|68281.39
22:15:32|68281.39
22:15:34|68281.39
22:15:34|68281.39
22:15:36|68281.39
22:15:36|68281.38
22:15:38|68281.38
22:15:38|68281.38
22:15:40|68281.39
22:15:41|68281.39
22:15:42|68281.39
22:15:43|68281.39
22:15:43|68281.39
22:15:45|68281.39
22:15:46|68281.39
22:15:47|68281.39
22:15:47|68281.38
22:15:49|68281.38
22:15:50|68281.38
22:15:52|68281.38
22:15:52|68281.39
22:15:53|68281.39
22:15:54|68281.39
22:15:55|68281.39
22:15:56|68281.38
22:15:57|68281.38
22:15:59|68281.38
22:15:59|68281.38
22:16:00|68281.39
22:16:01|68270.35
22:16:02|68270.35
22:16:04|68266.73
22:16:05|68266.73
22:16:05|68266.73
22:16:06|68266.73
22:16:09|68266.72
22:16:09|68266.72
22:16:10|68266.72
22:16:12|68266.72
22:16:13|68266.73
22:16:13|68267.99
22:16:15|68267.99
22:16:16|68267.98
22:16:17|68277.74
22:16:18|68277.74
22:16:19|68277.74
22:16:20|68277.74
22:16:21|68277.74
22:16:22|68277.75
22:16:23|68277.74
22:16:24|68277.74
22:16:25|68277.74
22:16:26|68270.46
22:16:28|68270.47
22:16:28|68270.46
22:16:29|68270.46
22:16:31|68270.46
22:16:31|68266.72
22:16:32|68266.73
22:16:33|68266.73
22:16:35|68266.72
22:16:36|68266.72
22:16:36|68266.72
22:16:38|68266.72
22:16:39|68266.73
22:16:40|68266.73
22:16:41|68266.72
22:16:42|68266.72
22:16:43|68266.72
22:16:44|68266.72
22:16:45|68260.61
22:16:46|68260.62
22:16:48|68256.41
22:16:48|68256.41
22:16:49|68250.02
22:16:51|68250.02
22:16:51|68250.01
22:16:52|68250.
22:16:54|68250.01
22:16:55|68250.
22:16:56|68250.01
22:16:57|68250.
22:16:59|68250.
22:16:59|68241.8
22:17:00|68241.79
22:17:02|68241.79
22:17:02|68241.8
22:17:04|68242.19
22:17:04|68242.53
22:17:05|68242.54
22:17:07|68242.54
22:17:09|68242.54
22:17:10|68246.08
22:17:11|68246.07
22:17:13|68251.99
22:17:13|68251.99
22:17:15|68255.99
22:17:15|68255.99
22:17:17|68255.99
22:17:18|68255.99
22:17:19|68255.99
22:17:20|68256.
22:17:21|68256.
22:17:23|68255.99
22:17:23|68255.99
22:17:24|68255.99
22:17:25|68255.99
22:17:26|68255.99
22:17:27|68255.99
22:17:28|68256.
22:17:29|68255.99
22:17:31|68256.
22:17:31|68255.99
22:17:33|68256.
22:17:34|68259.84
22:17:34|68262.67
22:17:36|68262.67
22:17:37|68262.67
22:17:38|68262.66
22:17:39|68262.66
22:17:40|68262.66
22:17:41|68262.66
22:17:42|68262.66
22:17:43|68262.66
22:17:45|68265.64
22:17:45|68265.64
22:17:47|68265.65
22:17:48|68265.65
22:17:49|68268.97
22:17:50|68268.96
22:17:50|68268.96
22:17:52|68268.97
22:17:53|68268.96
22:17:54|68268.97
22:17:55|68268.96
22:17:56|68268.96
22:17:57|68268.96
22:17:58|68268.96
22:17:59|68268.96
22:18:00|68268.96
22:18:01|68268.97
22:18:02|68268.97
22:18:03|68268.97
22:18:04|68268.96
22:18:05|68268.97
22:18:06|68268.97
22:18:07|68268.96
22:18:08|68268.97
22:18:10|68268.96
22:18:10|68268.97
22:18:12|68268.97
22:18:12|68268.96
22:18:14|68268.96
22:18:15|68268.96
22:18:16|68268.96
22:18:17|68268.96
22:18:18|68268.96
22:18:20|68268.97
22:18:20|68268.96
22:18:22|68268.97
22:18:23|68268.96
22:18:24|68268.97
22:18:25|68271.11
22:18:26|68271.58
22:18:27|68271.59
22:18:28|68271.58
22:18:29|68276.
22:18:30|68280.
22:18:31|68279.99
22:18:32|68279.99
22:18:33|68279.99
22:18:34|68279.99
22:18:35|68279.99
22:18:36|68280.
22:18:37|68280.
22:18:38|68280.
22:18:39|68279.99
22:18:41|68279.99
22:18:41|68280.
22:18:42|68279.99
22:18:43|68279.99
22:18:44|68279.99
22:18:45|68280.
22:18:46|68280.
22:18:47|68280.
22:18:48|68279.99
22:18:49|68279.99
22:18:50|68279.99
22:18:52|68280.
22:18:53|68279.99
22:18:53|68283.99
22:18:54|68283.99
22:18:56|68283.99
22:18:56|68283.99
22:18:57|68283.99
22:18:58|68284.
22:19:00|68283.99
22:19:00|68284.
22:19:02|68283.99
22:19:03|68283.99
22:19:04|68284.
22:19:05|68283.99
22:19:06|68281.31
22:19:06|68281.24
22:19:08|68281.25
22:19:09|68281.24
22:19:10|68285.34
22:19:11|68287.42
22:19:13|68287.42
22:19:14|68287.42
22:19:15|68287.42
22:19:16|68287.42
22:19:18|68287.43
22:19:19|68287.43
22:19:20|68287.43
22:19:20|68287.42
22:19:21|68287.43
22:19:23|68287.43
22:19:23|68287.42
22:19:25|68287.42
22:19:26|68287.43
22:19:26|68287.43
22:19:28|68287.43
22:19:29|68287.42
22:19:30|68287.42
22:19:31|68287.42
22:19:32|68287.42
22:19:34|68287.42
22:19:34|68280.
22:19:36|68279.99
22:19:37|68279.99
22:19:38|68279.99
22:19:38|68279.99
22:19:40|68279.99
22:19:40|68279.99
22:19:42|68279.99
22:19:43|68279.99
22:19:43|68279.99
22:19:45|68279.99
22:19:45|68280.
22:19:46|68280.
22:19:48|68280.
22:19:48|68280.
22:19:50|68280.
22:19:51|68279.99
22:19:53|68279.99
22:19:53|68279.99
22:19:54|68279.99
22:19:55|68279.99
22:19:56|68279.99
22:19:57|68279.99
22:19:58|68280.
22:19:59|68280.
22:20:00|68279.99
22:20:01|68279.99
22:20:03|68279.99
22:20:03|68280.
22:20:04|68279.99
22:20:05|68279.99
22:20:06|68279.99
22:20:08|68279.99
22:20:09|68280.
22:20:09|68279.99
22:20:11|68279.99
22:20:13|68279.99
22:20:14|68279.99
22:20:15|68279.99
22:20:16|68280.
22:20:17|68279.99
22:20:18|68280.
22:20:19|68280.
22:20:21|68279.99
22:20:22|68279.99
22:20:23|68279.99
22:20:24|68279.99
22:20:25|68279.99
22:20:25|68279.99
22:20:26|68279.99
22:20:27|68279.99
22:20:28|68279.99
22:20:30|68279.99
22:20:31|68280.
22:20:31|68279.99
22:20:33|68280.
22:20:34|68279.99
22:20:34|68284.21
22:20:36|68285.39
22:20:36|68285.39
22:20:38|68285.39
22:20:39|68285.39
22:20:40|68285.39
22:20:41|68285.39
22:20:42|68285.39
22:20:44|68285.39
22:20:44|68285.39
22:20:46|68285.39
22:20:46|68285.39
22:20:47|68285.39
22:20:48|68285.4
22:20:49|68285.4
22:20:50|68285.4
22:20:51|68285.39
22:20:52|68285.39
22:20:53|68285.39
22:20:54|68285.39
22:20:55|68285.4
22:20:56|68285.4
22:20:57|68285.39
22:20:58|68285.39
22:20:59|68285.4
22:21:00|68285.39
22:21:02|68285.39
22:21:03|68285.4
22:21:04|68285.39
22:21:05|68285.4
22:21:06|68285.4
22:21:07|68285.39
22:21:08|68285.39
22:21:09|68285.4
22:21:10|68285.4
22:21:11|68285.4
22:21:12|68285.39
22:21:14|68285.4
22:21:15|68285.4
22:21:16|68285.39
22:21:17|68285.4
22:21:18|68285.4
22:21:19|68286.74
22:21:20|68286.75
22:21:22|68286.75
22:21:23|68286.74
22:21:24|68286.74
22:21:25|68289.9
22:21:26|68290.19
22:21:27|68291.04
22:21:28|68291.04
22:21:30|68291.04
22:21:30|68291.05
22:21:31|68291.05
22:21:33|68291.05
22:21:33|68291.05
22:21:34|68299.05
22:21:35|68300.
22:21:36|68305.88
22:21:38|68305.87
22:21:38|68312.15
22:21:40|68312.14
22:21:41|68312.15
22:21:42|68312.15
22:21:43|68312.15
22:21:44|68313.99
22:21:45|68314.
22:21:46|68313.99
22:21:47|68313.99
22:21:48|68313.99
22:21:49|68313.99
22:21:50|68313.99
22:21:51|68306.19
22:21:53|68305.78
22:21:53|68305.77
22:21:55|68305.77
22:21:56|68305.77
22:21:56|68305.78
22:21:58|68305.77
22:21:58|68305.77
22:21:59|68305.77
22:22:01|68305.78
22:22:02|68305.78
22:22:02|68305.77
22:22:04|68298.02
22:22:04|68296.65
22:22:06|68294.22
22:22:07|68294.21
22:22:07|68294.21
22:22:09|68294.22
22:22:10|68294.22
22:22:11|68294.21
22:22:12|68294.21
22:22:14|68294.22
22:22:14|68294.21
22:22:16|68294.21
22:22:16|68294.22
22:22:18|68301.39
22:22:19|68302.67
22:22:20|68302.67
22:22:21|68302.67
22:22:22|68302.68
22:22:23|68302.67
22:22:25|68302.67
22:22:26|68302.67
22:22:27|68302.67
22:22:28|68302.68
22:22:29|68302.68
22:22:30|68302.67
22:22:32|68302.67
22:22:33|68302.67
22:22:33|68303.66
22:22:34|68303.85
22:22:36|68305.74
22:22:36|68308.35
22:22:37|68308.35
22:22:38|68308.35
22:22:39|68311.02
22:22:40|68312.
22:22:41|68311.99
22:22:43|68311.99
22:22:43|68311.99
22:22:44|68312.14
22:22:45|68314.48
22:22:46|68314.62
22:22:48|68314.62
22:22:49|68314.61
22:22:50|68314.62
22:22:51|68314.62
22:22:52|68314.61
22:22:54|68314.61
22:22:55|68314.62
22:22:56|68314.62
22:22:56|68314.61
22:22:57|68314.61
22:22:59|68314.61
22:22:59|68314.62
22:23:01|68314.61
22:23:01|68314.61
22:23:02|68314.61
22:23:03|68314.61
22:23:04|68314.61
22:23:05|68314.62
22:23:06|68314.61
22:23:08|68314.62
22:23:10|68314.62
22:23:11|68314.61
22:23:11|68314.61
22:23:13|68314.61
22:23:13|68314.61
22:23:15|68314.61
22:23:15|68314.61
22:23:17|68314.61
22:23:17|68314.61
22:23:19|68314.61
22:23:19|68314.62
22:23:21|68314.61
22:23:22|68314.61
22:23:23|68314.61
22:23:24|68314.62
22:23:25|68314.62
22:23:26|68314.62
22:23:27|68314.61
22:23:28|68316.25
22:23:29|68319.98
22:23:30|68319.98
22:23:32|68319.98
22:23:32|68319.99
22:23:33|68319.98
22:23:35|68319.98
22:23:36|68319.98
22:23:37|68319.99
22:23:38|68319.99
22:23:39|68319.98
22:23:40|68319.99
22:23:42|68319.98
22:23:42|68319.98
22:23:43|68319.98
22:23:44|68319.98
22:23:45|68319.99
22:23:47|68319.98
22:23:48|68319.99
22:23:48|68319.98
22:23:49|68319.98
22:23:51|68319.98
22:23:52|68319.98
22:23:53|68319.99
22:23:54|68319.99
22:23:55|68319.98
22:23:56|68319.99
22:23:56|68319.99
22:23:58|68319.98
22:23:59|68319.99
22:24:00|68317.94
22:24:01|68317.95
22:24:02|68317.95
22:24:03|68317.95
22:24:04|68319.98
22:24:05|68319.98
22:24:06|68319.98
22:24:07|68319.98
22:24:08|68319.98
22:24:09|68319.97
22:24:10|68319.97
22:24:11|68319.97
22:24:12|68319.97
22:24:13|68319.97
22:24:14|68319.97
22:24:15|68319.97
22:24:17|68319.98
22:24:17|68319.98
22:24:19|68319.98
22:24:19|68320.3
22:24:21|68330.
22:24:22|68334.64
22:24:23|68338.53
22:24:24|68339.4
22:24:25|68339.41
22:24:26|68339.4
22:24:27|68339.4
22:24:28|68339.4
22:24:30|68339.4
22:24:30|68339.41
22:24:32|68339.4
22:24:33|68339.4
22:24:34|68339.4
22:24:35|68339.4
22:24:37|68339.4
22:24:37|68339.41
22:24:38|68339.41
22:24:39|68339.41
22:24:41|68339.41
22:24:42|68339.4
22:24:42|68339.4
22:24:44|68339.4
22:24:44|68339.4
22:24:45|68339.4
22:24:46|68339.4
22:24:47|68339.4
22:24:49|68339.41
22:24:50|68339.41
22:24:51|68339.41
22:24:51|68339.41
22:24:52|68339.41
22:24:53|68339.41
22:24:55|68339.41
22:24:56|68339.41
22:24:57|68339.41
22:24:58|68339.4
22:24:59|68339.41
22:25:00|68339.41
22:25:01|68339.4
22:25:02|68339.41
22:25:03|68339.41
22:25:04|68339.41
22:25:05|68339.4
22:25:06|68339.4
22:25:07|68339.4
22:25:08|68339.41
22:25:09|68339.4
22:25:10|68339.4
22:25:11|68339.4
22:25:12|68339.41
22:25:13|68342.55
22:25:14|68343.99
22:25:15|68343.99
22:25:16|68343.99
22:25:18|68343.99
22:25:19|68343.99
22:25:20|68343.99
22:25:22|68354.
22:25:22|68357.23
22:25:24|68357.22
22:25:25|68357.23
22:25:26|68357.23
22:25:27|68357.22
22:25:28|68357.23
22:25:30|68357.23
22:25:30|68357.23
22:25:31|68357.22
22:25:32|68357.23
22:25:34|68357.23
22:25:34|68357.22
22:25:36|68357.23
22:25:36|68357.22
22:25:37|68357.22
22:25:38|68357.22
22:25:40|68357.22
22:25:40|68357.23
22:25:41|68357.3
22:25:43|68361.11
22:25:44|68361.11
22:25:45|68361.11
22:25:46|68361.11
22:25:46|68361.11
22:25:47|68361.11
22:25:49|68361.11
22:25:50|68361.11
22:25:51|68361.12
22:25:51|68361.11
22:25:53|68361.11
22:25:54|68361.11
22:25:55|68361.11
22:25:56|68361.12
22:25:58|68361.11
22:25:58|68361.12
22:25:59|68361.11
22:26:01|68361.11
22:26:01|68361.12
22:26:02|68361.11
22:26:03|68361.11
22:26:05|68361.1
22:26:06|68357.22
22:26:07|68357.02
22:26:08|68354.08
22:26:08|68354.08
22:26:10|68354.09
22:26:11|68354.09
22:26:12|68354.09
22:26:13|68354.09
22:26:14|68354.08
22:26:15|68354.08
22:26:16|68354.09
22:26:17|68354.09
22:26:18|68354.09
22:26:20|68354.08
22:26:21|68354.08
22:26:22|68347.19
22:26:22|68347.2
22:26:24|68347.2
22:26:25|68347.19
22:26:26|68347.19
22:26:27|68347.19
22:26:28|68347.19
22:26:29|68347.19
22:26:30|68347.19
22:26:31|68347.19
22:26:32|68347.2
22:26:33|68347.2
22:26:34|68347.2
22:26:35|68347.19
22:26:36|68347.19
22:26:37|68347.19
22:26:39|68347.2
22:26:39|68347.19
22:26:41|68347.19
22:26:42|68347.2
22:26:43|68347.2
22:26:44|68347.2
22:26:45|68347.2
22:26:46|68347.2
22:26:47|68347.2
22:26:48|68347.19
22:26:49|68347.2
22:26:50|68347.2
22:26:51|68347.2
22:26:53|68347.2
22:26:53|68347.2
22:26:55|68347.19
22:26:55|68347.19
22:26:56|68347.19
22:26:57|68347.19
22:26:58|68347.2
22:27:00|68347.2
22:27:00|68347.2
22:27:01|68347.2
22:27:02|68347.2
22:27:03|68347.2
22:27:05|68347.2
22:27:05|68347.19
22:27:06|68347.19
22:27:07|68347.2
22:27:08|68347.2
22:27:10|68347.19
22:27:10|68347.19
22:27:12|68347.2
22:27:12|68347.19
22:27:13|68347.2
22:27:14|68347.2
22:27:16|68347.2
22:27:17|68347.19
22:27:19|68347.19
22:27:20|68347.19
22:27:20|68349.25
22:27:22|68349.25
22:27:22|68349.24
22:27:24|68349.24
22:27:25|68349.24
22:27:25|68349.25
22:27:27|68349.24
22:27:28|68349.24
22:27:29|68349.25
22:27:30|68349.25
22:27:31|68349.25
22:27:32|68349.25
22:27:34|68349.25
22:27:34|68349.24
22:27:35|68349.25
22:27:36|68349.25
22:27:38|68349.24
22:27:38|68349.24
22:27:40|68349.25
22:27:41|68353.23
22:27:42|68353.23
22:27:43|68354.2
22:27:44|68357.21
22:27:45|68357.21
22:27:46|68357.21
22:27:47|68357.21
22:27:48|68357.21
22:27:49|68357.21
22:27:50|68357.21
22:27:51|68357.21
22:27:52|68357.21
22:27:53|68357.21
22:27:54|68357.21
22:27:56|68357.22
22:27:56|68357.21
22:27:57|68357.21
22:27:59|68357.21
22:27:59|68357.21
22:28:00|68357.22
22:28:02|68357.22
22:28:03|68357.22
22:28:03|68357.21
22:28:04|68357.22
22:28:06|68357.22
22:28:06|68357.21
22:28:08|68357.21
22:28:09|68357.21
22:28:10|68357.22
22:28:11|68357.97
22:28:11|68362.38
22:28:13|68365.52
22:28:14|68366.34
22:28:14|68366.34
22:28:15|68366.34
22:28:17|68366.34
22:28:17|68366.35
22:28:20|68366.35
22:28:20|68369.43
22:28:22|68369.9
22:28:23|68369.91
22:28:24|68369.91
22:28:24|68369.9
22:28:26|68369.9
22:28:27|68369.91
22:28:28|68369.91
22:28:30|68369.9
22:28:31|68369.91
22:28:32|68369.91
22:28:33|68369.91
22:28:34|68369.91
22:28:34|68369.91
22:28:36|68369.91
22:28:37|68369.91
22:28:38|68369.91
22:28:39|68369.9
22:28:40|68369.9
22:28:41|68370.09
22:28:42|68370.09
22:28:44|68370.1
22:28:44|68370.1
22:28:45|68370.1
22:28:46|68370.1
22:28:48|68370.1
22:28:48|68370.1
22:28:50|68370.09
22:28:50|68370.09
22:28:52|68370.09
22:28:52|68370.09
22:28:53|68370.09
22:28:54|68370.09
22:28:55|68370.09
22:28:56|68370.09
22:28:57|68370.09
22:28:58|68370.09
22:28:59|68370.09
22:29:00|68370.09
22:29:01|68364.64
22:29:03|68364.64
22:29:03|68364.64
22:29:04|68364.01
22:29:05|68364.01
22:29:07|68364.
22:29:07|68364.01
22:29:09|68364.01
22:29:10|68364.
22:29:10|68364.01
22:29:12|68364.01
22:29:13|68364.01
22:29:14|68364.
22:29:15|68364.01
22:29:16|68364.01
22:29:17|68364.01
22:29:18|68364.
22:29:19|68364.01
22:29:20|68364.01
22:29:21|68364.
22:29:23|68364.
22:29:25|68364.
22:29:26|68364.
22:29:27|68364.
22:29:28|68364.
22:29:29|68364.01
22:29:30|68364.
22:29:32|68364.01
22:29:32|68364.01
22:29:34|68364.
22:29:35|68364.
22:29:36|68364.
22:29:37|68364.
22:29:38|68364.
22:29:39|68364.01
22:29:40|68364.01
22:29:41|68364.01
22:29:42|68364.
22:29:43|68364.01
22:29:45|68364.
22:29:46|68364.
22:29:46|68364.
22:29:48|68364.01
22:29:48|68364.
22:29:49|68364.
22:29:51|68364.
22:29:52|68364.
22:29:52|68364.
22:29:54|68364.
22:29:54|68364.
22:29:56|68364.01
22:29:57|68364.
22:29:58|68364.
22:29:59|68364.
22:30:00|68364.01
22:30:02|68356.64
22:30:03|68355.17
22:30:04|68340.86
22:30:05|68340.86
22:30:05|68340.87
22:30:06|68340.86
22:30:07|68340.87
22:30:08|68340.87
22:30:10|68340.86
22:30:11|68340.86
22:30:13|68340.87
22:30:13|68340.86
22:30:14|68340.87
22:30:15|68340.86
22:30:16|68340.87
22:30:17|68340.86
22:30:18|68340.86
22:30:19|68340.86
22:30:21|68340.86
22:30:22|68340.86
22:30:22|68334.
22:30:25|68332.
22:30:25|68332.
22:30:27|68332.
22:30:28|68332.
22:30:28|68332.
22:30:30|68332.
22:30:30|68332.
22:30:32|68332.
22:30:34|68332.
22:30:34|68333.66
22:30:36|68342.86
22:30:37|68342.87
22:30:38|68347.35
22:30:40|68347.34
22:30:41|68347.34
22:30:42|68347.35
22:30:43|68347.34
22:30:44|68347.35
22:30:45|68347.34
22:30:46|68347.35
22:30:47|68347.34
22:30:48|68347.34
22:30:49|68347.34
22:30:50|68347.35
22:30:51|68347.35
22:30:52|68347.34
22:30:53|68347.34
22:30:54|68347.34
22:30:55|68347.4
22:30:57|68349.91
22:30:57|68349.99
22:30:58|68353.99
22:30:59|68353.99
22:31:01|68353.99
22:31:02|68353.99
22:31:02|68354.
22:31:03|68353.99
22:31:05|68353.99
22:31:06|68353.99
22:31:07|68353.99
22:31:08|68353.99
22:31:09|68354.
22:31:10|68354.
22:31:11|68353.99
22:31:12|68353.99
22:31:14|68359.33
22:31:14|68359.33
22:31:15|68364.01
22:31:16|68364.01
22:31:18|68364.01
22:31:19|68364.
22:31:19|68364.
22:31:20|68364.
22:31:22|68364.01
22:31:22|68364.01
22:31:24|68364.
22:31:26|68364.01
22:31:27|68364.01
22:31:28|68364.
22:31:28|68364.01
22:31:30|68364.01
22:31:31|68364.01
22:31:32|68364.
22:31:33|68361.66
22:31:35|68361.66
22:31:36|68356.14
22:31:37|68356.14
22:31:38|68356.01
22:31:39|68356.01
22:31:40|68356.01
22:31:41|68356.01
22:31:42|68356.01
22:31:43|68354.44
22:31:44|68348.01
22:31:45|68348.01
22:31:46|68348.01
22:31:48|68348.01
22:31:48|68348.
22:31:50|68348.01
22:31:50|68348.
22:31:51|68348.01
22:31:52|68348.01
22:31:53|68348.01
22:31:55|68348.01
22:31:56|68348.01
22:31:56|68348.01
22:31:58|68348.01
22:31:59|68348.
22:32:00|68348.01
22:32:00|68347.34
22:32:02|68347.25
22:32:03|68340.
22:32:04|68333.33
22:32:05|68332.01
22:32:06|68332.
22:32:07|68332.
22:32:08|68332.
22:32:09|68332.01
22:32:10|68332.01
22:32:11|68332.
22:32:12|68332.
22:32:13|68332.01
22:32:14|68332.
22:32:15|68332.
22:32:16|68332.
22:32:17|68332.
22:32:18|68332.
22:32:19|68332.
22:32:20|68332.01
22:32:21|68332.
22:32:22|68332.01
22:32:23|68332.01
22:32:25|68332.01
22:32:25|68332.01
22:32:26|68332.
22:32:28|68332.
22:32:28|68332.
22:32:29|68332.
22:32:31|68326.98
22:32:32|68326.98
22:32:32|68326.98
22:32:34|68326.91
22:32:34|68326.92
22:32:36|68326.91
22:32:37|68326.91
22:32:38|68326.91
22:32:39|68326.92
22:32:41|68326.92
22:32:42|68326.92
22:32:43|68326.91
22:32:44|68326.91
22:32:44|68326.91
22:32:45|68326.92
22:32:46|68326.92
22:32:48|68326.91
22:32:49|68326.91
22:32:50|68326.91
22:32:51|68326.92
22:32:51|68326.92
22:32:53|68326.92
22:32:54|68326.91
22:32:55|68326.92
22:32:56|68326.92
22:32:57|68326.92
22:32:58|68326.92
22:32:59|68326.91
22:32:59|68326.91
22:33:00|68326.92
22:33:01|68326.91
22:33:03|68326.92
22:33:04|68326.92
22:33:05|68326.91
22:33:06|68326.92
22:33:07|68326.92
22:33:08|68326.92
22:33:09|68326.92
22:33:10|68326.92
22:33:11|68324.36
22:33:12|68323.95
22:33:13|68323.85
22:33:14|68320.01
22:33:15|68320.
22:33:16|68320.
22:33:17|68320.
22:33:18|68320.01
22:33:19|68320.
22:33:20|68320.
22:33:21|68320.01
22:33:22|68320.
22:33:23|68320.01
22:33:24|68320.01
22:33:25|68320.01
22:33:27|68320.
22:33:28|68320.
22:33:29|68320.
22:33:30|68320.01
22:33:32|68320.
22:33:33|68320.
22:33:34|68320.
22:33:34|68320.
22:33:36|68320.
22:33:37|68320.
22:33:39|68320.01
22:33:40|68320.01
22:33:40|68320.01
22:33:42|68320.
22:33:43|68320.
22:33:44|68320.
22:33:45|68320.
22:33:46|68320.01
22:33:47|68320.01
22:33:48|68320.01
22:33:48|68320.01
22:33:50|68320.01
22:33:51|68320.
22:33:52|68320.
22:33:53|68320.01
22:33:55|68320.01
22:33:55|68320.
22:33:57|68320.
22:33:57|68322.04
22:33:58|68322.05
22:33:59|68322.05
22:34:00|68322.04
22:34:01|68322.04
22:34:02|68322.05
22:34:03|68326.92
22:34:04|68326.92
22:34:05|68326.91
22:34:06|68326.92
22:34:07|68326.91
22:34:09|68329.98
22:34:10|68329.97
22:34:11|68329.98
22:34:12|68329.98
22:34:12|68329.98
22:34:14|68329.98
22:34:15|68329.98
22:34:16|68329.97
22:34:17|68329.97
22:34:19|68329.97
22:34:20|68329.97
22:34:21|68329.98
22:34:22|68329.97
22:34:22|68329.97
22:34:23|68329.97
22:34:26|68329.98
22:34:26|68329.98
22:34:28|68329.97
22:34:29|68329.98
22:34:30|68329.98
22:34:31|68326.92
22:34:32|68325.88
22:34:34|68325.88
22:34:34|68324.63
22:34:35|68324.64
22:34:36|68324.64
22:34:38|68324.64
22:34:39|68324.64
22:34:40|68324.64
22:34:41|68324.63
22:34:42|68324.63
22:34:44|68324.63
22:34:44|68324.64
22:34:45|68324.64
22:34:47|68324.64
22:34:48|68324.64
22:34:48|68324.63
22:34:49|68324.63
22:34:50|68324.63
22:34:51|68324.62
22:34:53|68324.62
22:34:53|68320.94
22:34:54|68320.01
22:34:55|68320.01
22:34:57|68320.
22:34:58|68320.
22:34:59|68320.01
22:35:00|68320.
22:35:00|68320.01
22:35:02|68320.
22:35:03|68320.
22:35:04|68320.
22:35:04|68320.
22:35:06|68320.
22:35:07|68320.
22:35:08|68314.61
22:35:09|68314.62
22:35:09|68314.61
22:35:11|68314.62
22:35:12|68314.61
22:35:13|68314.61
22:35:14|68312.01
22:35:15|68310.69
22:35:16|68310.69
22:35:17|68310.7
22:35:18|68310.69
22:35:19|68310.69
22:35:20|68310.69
22:35:21|68309.1
22:35:22|68309.09
22:35:23|68309.1
22:35:24|68309.09
22:35:25|68309.09
22:35:26|68309.1
22:35:27|68309.09
22:35:28|68309.09
22:35:29|68309.1
22:35:31|68305.05
22:35:32|68305.05
22:35:33|68304.67
22:35:34|68304.67
22:35:35|68304.01
22:35:36|68300.02
22:35:37|68300.01
22:35:39|68300.02
22:35:39|68300.02
22:35:41|68300.01
22:35:42|68300.01
22:35:43|68300.01
22:35:44|68300.01
22:35:45|68300.01
22:35:46|68304.04
22:35:47|68304.68
22:35:49|68304.67
22:35:50|68304.68
22:35:50|68304.67
22:35:52|68304.68
22:35:53|68304.68
22:35:54|68304.68
22:35:56|68304.67
22:35:57|68304.67
22:35:58|68304.67
22:35:59|68304.67
22:36:00|68304.67
22:36:00|68304.67
22:36:01|68304.68
22:36:03|68304.68
22:36:03|68304.67
22:36:05|68304.67
22:36:06|68304.67
22:36:07|68304.68
22:36:08|68304.67
22:36:09|68304.67
22:36:10|68304.68
22:36:11|68303.13
22:36:12|68303.13
22:36:13|68300.59
22:36:14|68300.5
22:36:15|68300.02
22:36:16|68300.02
22:36:17|68300.01
22:36:18|68300.02
22:36:19|68300.02
22:36:20|68300.02
22:36:21|68300.01
22:36:22|68300.02
22:36:23|68300.02
22:36:24|68300.01
22:36:25|68300.02
22:36:26|68300.02
22:36:27|68300.02
22:36:29|68300.02
22:36:30|68300.02
22:36:31|68300.02
22:36:32|68300.02
22:36:33|68300.01
22:36:34|68300.01
22:36:35|68300.01
22:36:36|68300.01
22:36:37|68300.02
22:36:39|68300.01
22:36:39|68300.02
22:36:41|68300.02
22:36:42|68300.01
22:36:44|68301.
22:36:45|68303.8
22:36:46|68303.8
22:36:47|68303.8
22:36:48|68303.8
22:36:49|68307.27
22:36:50|68307.27
22:36:51|68307.49
22:36:52|68307.49
22:36:53|68307.49
22:36:54|68307.49
22:36:55|68307.49
22:36:56|68307.48
22:36:58|68307.48
22:36:58|68307.48
22:36:59|68307.48
22:37:00|68307.48
22:37:01|68307.49
22:37:02|68307.49
22:37:03|68307.49
22:37:04|68307.49
22:37:06|68307.48
22:37:06|68307.49
22:37:07|68307.49
22:37:08|68307.49
22:37:10|68307.49
22:37:10|68307.48
22:37:11|68307.48
22:37:12|68307.49
22:37:14|68307.48
22:37:15|68307.49
22:37:16|68307.48
22:37:16|68307.49
22:37:18|68318.56
22:37:18|68318.56
22:37:20|68322.37
22:37:20|68322.37
22:37:22|68322.37
22:37:23|68322.38
22:37:24|68322.38
22:37:25|68322.37
22:37:26|68322.38
22:37:27|68322.37
22:37:28|68322.37
22:37:29|68322.37
22:37:31|68322.38
22:37:32|68322.37
22:37:32|68322.37
22:37:34|68322.37
22:37:35|68322.37
22:37:37|68322.37
22:37:38|68322.37
22:37:38|68322.37
22:37:39|68322.38
22:37:40|68322.38
22:37:41|68322.38
22:37:42|68322.38
22:37:44|68322.38
22:37:44|68322.37
22:37:45|68322.38
22:37:46|68322.38
22:37:47|68322.38
22:37:48|68322.37
22:37:49|68322.37
22:37:51|68322.38
22:37:52|68322.37
22:37:53|68322.38
22:37:54|68322.38
22:37:55|68322.37
22:37:56|68322.37
22:37:57|68322.37
22:37:58|68322.37
22:37:59|68322.37
22:38:00|68322.37
22:38:01|68322.38
22:38:02|68319.43
22:38:03|68319.43
22:38:04|68319.43
22:38:05|68319.43
22:38:06|68319.43
22:38:08|68319.43
22:38:09|68319.43
22:38:10|68319.43
22:38:11|68319.43
22:38:12|68319.42
22:38:13|68319.42
22:38:14|68319.43
22:38:14|68319.43
22:38:16|68319.42
22:38:17|68319.43
22:38:18|68319.43
22:38:19|68319.43
22:38:20|68319.43
22:38:20|68319.43
22:38:22|68319.43
22:38:22|68319.43
22:38:23|68319.43
22:38:25|68319.43
22:38:26|68319.42
22:38:27|68319.42
22:38:28|68319.43
22:38:30|68319.43
22:38:31|68319.43
22:38:31|68319.43
22:38:32|68319.43
22:38:33|68319.42
22:38:34|68319.43
22:38:35|68319.43
22:38:37|68319.43
22:38:38|68319.42
22:38:39|68319.42
22:38:40|68319.42
22:38:41|68319.42
22:38:42|68319.43
22:38:44|68319.43
22:38:45|68319.42
22:38:46|68319.43
22:38:47|68319.42
22:38:47|68319.43
22:38:48|68319.43
22:38:50|68319.43
22:38:51|68319.42
22:38:52|68319.42
22:38:53|68319.42
22:38:54|68319.42
22:38:55|68319.43
22:38:57|68319.43
22:38:58|68319.43
22:38:58|68319.43
22:38:59|68319.43
22:39:00|68319.43
22:39:01|68319.42
22:39:02|68319.42
22:39:04|68319.42
22:39:04|68319.42
22:39:06|68311.
22:39:07|68309.97
22:39:07|68309.97
22:39:08|68309.97
22:39:10|68309.97
22:39:11|68309.97
22:39:12|68309.96
22:39:12|68309.96
22:39:13|68309.97
22:39:15|68309.97
22:39:16|68309.97
22:39:17|68309.97
22:39:18|68309.97
22:39:19|68309.97
22:39:20|68309.97
22:39:21|68309.97
22:39:22|68309.97
22:39:23|68309.97
22:39:24|68309.96
22:39:25|68309.96
22:39:26|68309.97
22:39:27|68309.97
22:39:28|68309.96
22:39:29|68309.96
22:39:30|68309.96
22:39:31|68309.96
22:39:32|68309.97
22:39:33|68309.96
22:39:35|68309.97
22:39:36|68309.97
22:39:36|68309.96
22:39:37|68309.97
22:39:39|68309.97
22:39:40|68309.96
22:39:41|68309.97
22:39:42|68309.96
22:39:43|68309.96
22:39:44|68309.96
22:39:45|68309.96
22:39:46|68309.97
22:39:47|68309.97
22:39:49|68309.97
22:39:49|68309.97
22:39:50|68309.97
22:39:52|68309.96
22:39:53|68309.97
22:39:53|68309.96
22:39:55|68309.97
22:39:56|68309.96
22:39:57|68309.96
22:39:58|68309.97
22:39:58|68309.96
22:40:00|68309.97
22:40:01|68309.96
22:40:02|68309.96
22:40:04|68309.97
22:40:05|68309.97
22:40:06|68309.97
22:40:07|68309.96
22:40:07|68309.96
22:40:09|68309.97
22:40:10|68309.97
22:40:11|68309.96
22:40:12|68309.96
22:40:13|68309.97
22:40:15|68309.97
22:40:15|68309.96
22:40:16|68309.97
22:40:17|68309.97
22:40:18|68309.97
22:40:20|68309.97
22:40:20|68309.96
22:40:21|68309.96
22:40:22|68309.97
22:40:23|68309.96
22:40:24|68309.97
22:40:26|68309.96
22:40:26|68309.97
22:40:27|68309.97
22:40:28|68309.97
22:40:29|68309.97
22:40:31|68309.96
22:40:33|68309.96
22:40:33|68309.97
22:40:35|68309.97
22:40:35|68309.97
22:40:37|68309.96
22:40:37|68309.96
22:40:39|68309.96
22:40:39|68309.96
22:40:40|68309.97
22:40:41|68309.97
22:40:43|68309.96
22:40:44|68309.96
22:40:46|68309.96
22:40:47|68309.96
22:40:48|68309.97
22:40:48|68309.97
22:40:49|68315.32
22:40:51|68315.59
22:40:52|68315.59
22:40:53|68315.58
22:40:54|68315.59
22:40:55|68315.58
22:40:55|68315.58
22:40:57|68315.59
22:40:58|68315.58
22:40:59|68315.58
22:41:00|68315.58
22:41:01|68315.58
22:41:02|68315.58
22:41:03|68315.58
22:41:04|68319.99
22:41:06|68319.99
22:41:07|68324.63
22:41:08|68324.62
22:41:09|68324.63
22:41:10|68328.
22:41:11|68331.79
22:41:12|68331.79
22:41:13|68331.79
22:41:14|68331.79
22:41:15|68334.6
22:41:16|68341.39
22:41:17|68341.39
22:41:18|68341.4
22:41:19|68341.4
22:41:20|68341.39
22:41:21|68341.4
22:41:22|68341.39
22:41:23|68341.4
22:41:24|68341.39
22:41:25|68341.39
22:41:26|68341.39
22:41:27|68341.4
22:41:28|68341.4
22:41:29|68341.4
22:41:30|68341.4
22:41:31|68341.4
22:41:32|68341.4
22:41:33|68341.4
22:41:35|68341.4
22:41:36|68341.4
22:41:37|68341.4
22:41:38|68341.4
22:41:40|68341.4
22:41:41|68341.4
22:41:43|68341.4
22:41:43|68341.4
22:41:44|68341.39
22:41:45|68341.39
22:41:46|68341.4
22:41:47|68341.39
22:41:48|68341.39
22:41:49|68341.39
22:41:51|68347.44
22:41:52|68347.44
22:41:53|68347.43
22:41:54|68347.43
22:41:55|68347.43
22:41:55|68347.43
22:41:57|68347.44
22:41:58|68347.43
22:41:59|68347.43
22:42:00|68347.43
22:42:01|68347.43
22:42:02|68347.43
22:42:04|68347.44
22:42:05|68347.44
22:42:06|68347.43
22:42:06|68347.44
22:42:07|68347.44
22:42:09|68347.43
22:42:10|68347.44
22:42:11|68347.43
22:42:12|68347.43
22:42:13|68347.43
22:42:14|68347.44
22:42:15|68347.44
22:42:16|68350.
22:42:17|68350.
22:42:19|68353.18
22:42:19|68355.1
22:42:21|68355.99
22:42:21|68356.
22:42:23|68355.99
22:42:23|68356.
22:42:24|68356.
22:42:25|68355.99
22:42:26|68356.
22:42:27|68356.
22:42:28|68355.99
22:42:29|68356.
22:42:30|68356.
22:42:31|68356.
22:42:33|68355.99
22:42:34|68355.99
22:42:35|68355.99
22:42:37|68362.38
22:42:38|68363.99
22:42:38|68363.99
22:42:40|68363.99
22:42:41|68364.
22:42:42|68364.
22:42:43|68364.
22:42:45|68364.01
22:42:46|68364.01
22:42:46|68364.01
22:42:47|68364.
22:42:49|68364.01
22:42:49|68364.
22:42:51|68364.
22:42:51|68364.01
22:42:52|68370.22
22:42:53|68371.59
22:42:54|68371.59
22:42:56|68371.59
22:42:57|68371.59
22:42:58|68371.6
22:42:59|68371.59
22:42:59|68371.59
22:43:01|68372.64
22:43:02|68373.99
22:43:03|68373.99
22:43:04|68374.
22:43:05|68374.
22:43:06|68378.19
22:43:07|68378.18
22:43:08|68378.19
22:43:09|68382.8
22:43:10|68382.79
22:43:11|68382.79
22:43:12|68382.8
22:43:13|68382.8
22:43:14|68382.8
22:43:15|68382.79
22:43:16|68382.8
22:43:18|68382.8
22:43:19|68382.8
22:43:19|68382.8
22:43:20|68382.79
22:43:22|68382.8
22:43:22|68382.8
22:43:23|68382.79
22:43:24|68382.8
22:43:25|68382.8
22:43:27|68382.8
22:43:27|68382.8
22:43:28|68382.8
22:43:30|68382.8
22:43:30|68382.8
22:43:31|68382.79
22:43:32|68382.8
22:43:34|68382.8
22:43:35|68382.8
22:43:37|68382.79
22:43:37|68382.79
22:43:38|68382.79
22:43:40|68382.79
22:43:41|68382.79
22:43:42|68382.8
22:43:43|68382.79
22:43:44|68382.8
22:43:45|68382.8
22:43:46|68382.8
22:43:47|68382.79
22:43:49|68382.8
22:43:50|68382.8
22:43:50|68382.8
22:43:51|68382.8
22:43:53|68382.79
22:43:54|68380.96
22:43:55|68376.06
22:43:57|68376.06
22:43:58|68376.06
22:43:58|68376.06
22:44:00|68376.06
22:44:01|68367.02
22:44:02|68365.17
22:44:04|68365.17
22:44:05|68365.17
22:44:06|68360.02
22:44:07|68356.02
22:44:07|68356.02
22:44:08|68356.02
22:44:10|68356.01
22:44:11|68356.02
22:44:11|68356.01
22:44:13|68356.02
22:44:13|68356.01
22:44:15|68356.02
22:44:16|68356.02
22:44:18|68356.02
22:44:19|68356.02
22:44:21|68356.01
22:44:22|68356.02
22:44:23|68356.02
22:44:24|68356.02
22:44:24|68356.02
22:44:26|68356.02
22:44:26|68356.02
22:44:28|68356.02
22:44:29|68356.02
22:44:30|68356.02
22:44:31|68356.02
22:44:32|68356.02
22:44:33|68356.02
22:44:34|68356.02
22:44:35|68356.01
22:44:37|68356.02
22:44:37|68356.01
22:44:40|68356.01
22:44:41|68356.02
22:44:42|68356.02
22:44:42|68356.02
22:44:44|68356.02
22:44:45|68356.02
22:44:45|68356.02
22:44:46|68356.01
22:44:48|68356.01
22:44:49|68356.01
22:44:50|68356.01
22:44:50|68356.01
22:44:52|68356.02
22:44:53|68356.02
22:44:54|68356.01
22:44:55|68356.01
22:44:56|68356.01
22:44:57|68356.01
22:44:58|68356.01
22:44:59|68356.02
22:45:00|68356.01
22:45:01|68356.02
22:45:02|68356.02
22:45:03|68356.02
22:45:04|68356.02
22:45:05|68356.01
22:45:06|68356.01
22:45:07|68356.02
22:45:08|68356.02
22:45:10|68356.02
22:45:11|68356.01
22:45:11|68356.02
22:45:13|68356.02
22:45:14|68356.02
22:45:15|68356.02
22:45:16|68356.02
22:45:17|68356.02
22:45:18|68356.01
22:45:19|68356.02
22:45:20|68356.01
22:45:22|68356.02
22:45:22|68356.02
22:45:23|68356.02
22:45:25|68356.02
22:45:25|68356.01
22:45:26|68356.01
22:45:27|68356.02
22:45:28|68356.02
22:45:29|68356.01
22:45:30|68356.02
22:45:32|68356.01
22:45:32|68362.59
22:45:34|68363.5
22:45:35|68380.54
22:45:36|68380.53
22:45:38|68383.33
22:45:38|68383.32
22:45:40|68383.33
22:45:41|68383.32
22:45:42|68383.32
22:45:43|68383.32
22:45:44|68383.32
22:45:46|68383.33
22:45:47|68383.32
22:45:48|68383.33
22:45:49|68383.32
22:45:50|68383.32
22:45:51|68383.33
22:45:52|68383.33
22:45:53|68383.32
22:45:54|68383.33
22:45:55|68383.32
22:45:56|68383.33
22:45:57|68383.33
22:45:58|68383.33
22:46:00|68383.33
22:46:00|68383.33
22:46:01|68383.33
22:46:02|68376.48
22:46:03|68376.49
22:46:04|68376.49
22:46:05|68376.48
22:46:06|68376.48
22:46:08|68376.49
22:46:09|68376.49
22:46:09|68376.49
22:46:10|68376.49
22:46:11|68376.48
22:46:12|68376.49
22:46:14|68376.48
22:46:14|68368.31
22:46:15|68368.31
22:46:17|68368.31
22:46:18|68364.01
22:46:18|68364.01
22:46:19|68364.01
22:46:20|68364.
22:46:22|68364.01
22:46:23|68364.
22:46:24|68364.01
22:46:25|68364.
22:46:26|68364.
22:46:27|68363.38
22:46:28|68363.39
22:46:29|68363.39
22:46:30|68363.38
22:46:31|68363.38
22:46:32|68363.38
22:46:33|68363.38
22:46:35|68363.39
22:46:35|68363.39
22:46:37|68363.38
22:46:39|68363.39
22:46:39|68363.39
22:46:40|68363.39
22:46:41|68363.39
22:46:42|68363.39
22:46:44|68363.38
22:46:45|68363.38
22:46:46|68363.38
22:46:47|68363.38
22:46:48|68363.39
22:46:49|68360.32
22:46:50|68357.23
22:46:52|68357.23
22:46:52|68357.23
22:46:53|68357.23
22:46:54|68357.23
22:46:55|68357.23
22:46:56|68357.23
22:46:57|68357.23
22:46:58|68357.23
22:47:00|68357.23
22:47:00|68357.23
22:47:02|68357.22
22:47:02|68357.23
22:47:03|68357.22
22:47:04|68357.23
22:47:05|68357.22
22:47:07|68357.22
22:47:08|68357.23
22:47:08|68357.22
22:47:10|68357.22
22:47:11|68357.23
22:47:12|68357.23
22:47:12|68357.22
22:47:14|68357.23
22:47:15|68357.23
22:47:16|68357.22
22:47:17|68357.23
22:47:18|68357.23
22:47:19|68357.23
22:47:20|68357.22
22:47:21|68357.23
22:47:22|68357.23
22:47:23|68357.22
22:47:24|68357.23
22:47:25|68357.22
22:47:26|68357.23
22:47:27|68357.22
22:47:28|68357.23
22:47:30|68357.23
22:47:30|68357.23
22:47:32|68357.23
22:47:33|68357.22
22:47:34|68357.22
22:47:35|68357.22
22:47:36|68357.22
22:47:37|68357.22
22:47:38|68357.22
22:47:39|68357.23
22:47:41|68357.22
22:47:41|68357.22
22:47:43|68357.22
22:47:43|68357.23
22:47:44|68357.22
22:47:46|68357.23
22:47:46|68357.23
22:47:48|68357.23
22:47:49|68357.23
22:47:50|68357.22
22:47:51|68357.23
22:47:53|68357.23
22:47:53|68357.23
22:47:54|68357.22
22:47:56|68357.23
22:47:57|68357.23
22:47:58|68357.23
22:47:58|68357.23
22:47:59|68357.23
22:48:01|68357.22
22:48:01|68357.23
22:48:03|68357.22
22:48:04|68357.23
22:48:05|68357.23
22:48:06|68357.23
22:48:08|68357.22
22:48:09|68357.23
22:48:10|68357.23
22:48:10|68357.23
22:48:12|68357.22
22:48:12|68357.23
22:48:15|68357.22
22:48:16|68357.22
22:48:16|68357.23
22:48:17|68357.22
22:48:18|68357.22
22:48:19|68357.23
22:48:20|68357.23
22:48:21|68357.22
22:48:23|68357.22
22:48:24|68357.22
22:48:24|68357.22
22:48:25|68357.23
22:48:27|68357.22
22:48:28|68357.23
22:48:29|68357.23
22:48:30|68357.23
22:48:31|68357.23
22:48:32|68357.22
22:48:33|68357.23
22:48:33|68357.23
22:48:35|68357.22
22:48:36|68357.22
22:48:38|68357.22
22:48:39|68357.22
22:48:40|68357.23
22:48:41|68357.23
22:48:42|68357.22
22:48:44|68357.22
22:48:45|68357.22
22:48:45|68357.22
22:48:47|68357.22
22:48:48|68357.23
22:48:48|68357.22
22:48:50|68357.22
22:48:51|68357.23
22:48:52|68357.23
22:48:53|68357.23
22:48:54|68357.23
22:48:56|68357.23
22:48:57|68357.23
22:48:57|68357.22
22:48:58|68357.23
22:49:00|68357.22
22:49:01|68357.23
22:49:02|68357.22
22:49:03|68357.22
22:49:04|68357.23
22:49:05|68357.22
22:49:06|68357.23
22:49:07|68357.23
22:49:08|68357.23
22:49:09|68357.23
22:49:10|68357.22
22:49:12|68357.22
22:49:12|68357.23
22:49:14|68357.22
22:49:15|68357.22
22:49:17|68357.23
22:49:17|68357.23
22:49:18|68357.22
22:49:19|68357.22
22:49:20|68357.22
22:49:21|68357.23
22:49:23|68357.22
22:49:23|68357.23
22:49:25|68357.23
22:49:26|68357.23
22:49:26|68357.22
22:49:27|68350.55
22:49:28|68350.
22:49:30|68346.58
22:49:31|68332.7
22:49:32|68332.71
22:49:33|68332.71
22:49:34|68332.7
22:49:34|68332.7
22:49:35|68332.7
22:49:37|68332.7
22:49:38|68332.7
22:49:39|68332.7
22:49:41|68332.71
22:49:41|68332.71
22:49:43|68332.71
22:49:44|68332.71
22:49:45|68332.71
22:49:46|68332.7
22:49:47|68332.7
22:49:49|68332.7
22:49:50|68332.71
22:49:51|68332.7
22:49:52|68332.71
22:49:53|68332.71
22:49:54|68332.71
22:49:56|68332.71
22:49:57|68332.7
22:49:58|68332.71
22:49:59|68332.71
22:50:00|68332.71
22:50:01|68332.7
22:50:02|68332.71
22:50:03|68332.7
22:50:03|68332.7
22:50:04|68332.7
22:50:05|68330.79
22:50:08|68330.
22:50:09|68330.
22:50:10|68330.01
22:50:11|68326.48
22:50:12|68326.49
22:50:13|68326.49
22:50:14|68326.49
22:50:15|68326.48
22:50:16|68326.49
22:50:17|68326.49
22:50:19|68326.48
22:50:19|68326.48
22:50:20|68326.49
22:50:21|68326.49
22:50:22|68326.48
22:50:23|68326.49
22:50:25|68326.48
22:50:26|68326.49
22:50:26|68326.48
22:50:28|68326.48
22:50:29|68326.49
22:50:30|68326.49
22:50:31|68326.49
22:50:31|68326.49
22:50:33|68326.49
22:50:33|68326.49
22:50:34|68326.49
22:50:36|68326.49
22:50:37|68326.49
22:50:38|68332.
22:50:39|68332.
22:50:40|68332.
22:50:42|68332.
22:50:42|68332.
22:50:44|68332.
22:50:45|68332.
22:50:47|68332.
22:50:47|68332.
22:50:49|68332.
22:50:50|68331.99
22:50:51|68331.99
22:50:52|68331.99
22:50:53|68331.99
22:50:53|68331.99
22:50:55|68332.
22:50:56|68331.99
22:50:57|68332.
22:50:58|68331.99
22:50:59|68331.99
22:51:00|68331.99
22:51:01|68331.99
22:51:03|68332.
22:51:03|68331.99
22:51:04|68332.
22:51:06|68331.99
22:51:06|68332.
22:51:07|68332.
22:51:09|68331.99
22:51:09|68331.99
22:51:10|68332.
22:51:12|68332.
22:51:12|68331.99
22:51:14|68332.
22:51:15|68332.
22:51:16|68332.
22:51:17|68331.99
22:51:19|68332.
22:51:19|68332.
22:51:20|68332.
22:51:21|68332.
22:51:22|68332.
22:51:24|68331.99
22:51:25|68332.
22:51:25|68331.99
22:51:26|68331.99
22:51:27|68332.
22:51:28|68331.99
22:51:29|68331.99
22:51:30|68331.99
22:51:31|68332.
22:51:33|68332.
22:51:34|68331.99
22:51:34|68332.
22:51:36|68331.99
22:51:36|68331.99
22:51:37|68331.99
22:51:39|68331.99
22:51:40|68331.99
22:51:40|68331.99
22:51:43|68332.
22:51:44|68331.99
22:51:46|68331.99
22:51:48|68331.99
22:51:49|68331.99
22:51:49|68320.01
22:51:51|68320.
22:51:52|68320.01
22:51:52|68320.
22:51:54|68320.
22:51:55|68320.
22:51:56|68320.
22:51:57|68320.
22:51:57|68314.11
22:51:59|68314.11
22:52:00|68310.07
22:52:00|68310.01
22:52:01|68302.44
22:52:03|68302.44
22:52:04|68296.38
22:52:05|68296.38
22:52:06|68287.14
22:52:07|68287.13
22:52:09|68287.13
22:52:10|68289.34
22:52:10|68289.35
22:52:11|68295.43
22:52:13|68295.77
22:52:14|68295.78
22:52:16|68297.02
22:52:16|68298.93
22:52:17|68307.27
22:52:18|68307.99
22:52:19|68307.99
22:52:21|68308.
22:52:22|68308.
22:52:23|68308.
22:52:23|68308.
22:52:25|68308.
22:52:26|68307.99
22:52:27|68307.99
22:52:27|68308.
22:52:29|68307.99
22:52:30|68308.
22:52:31|68308.
22:52:31|68308.
22:52:33|68308.
22:52:34|68308.
22:52:34|68307.99
22:52:36|68307.99
22:52:37|68307.99
22:52:38|68308.
22:52:39|68308.
22:52:40|68307.99
22:52:41|68307.99
22:52:42|68308.
22:52:44|68308.
22:52:45|68308.
22:52:45|68308.
22:52:46|68308.
22:52:48|68307.99
22:52:48|68307.99
22:52:50|68307.99
22:52:50|68308.
22:52:52|68308.
22:52:53|68308.
22:52:55|68307.99
22:52:56|68307.99
22:52:57|68307.99
22:52:57|68307.99
22:52:59|68308.
22:52:59|68308.
22:53:00|68308.
22:53:03|68308.
22:53:04|68308.
22:53:04|68307.99
22:53:05|68308.
22:53:07|68308.
22:53:08|68308.
22:53:08|68310.
22:53:10|68315.61
22:53:11|68315.98
22:53:11|68315.99
22:53:13|68315.98
22:53:14|68315.99
22:53:15|68315.99
22:53:16|68315.99
22:53:17|68315.99
22:53:18|68315.99
22:53:19|68315.98
22:53:21|68315.99
22:53:22|68315.99
22:53:23|68315.99
22:53:24|68315.99
22:53:25|68315.99
22:53:26|68315.99
22:53:26|68315.99
22:53:28|68315.99
22:53:29|68315.99
22:53:31|68315.98
22:53:32|68315.99
22:53:33|68315.99
22:53:34|68315.98
22:53:35|68315.99
22:53:36|68315.99
22:53:37|68315.98
22:53:39|68315.99
22:53:39|68315.99
22:53:41|68315.99
22:53:42|68315.98
22:53:43|68315.99
22:53:44|68315.98
22:53:46|68315.98
22:53:48|68315.98
22:53:49|68315.98
22:53:49|68315.98
22:53:50|68315.98
22:53:51|68315.98
22:53:52|68315.98
22:53:54|68315.98
22:53:54|68315.99
22:53:55|68315.99
22:53:57|68315.98
22:53:58|68315.
22:53:59|68315.
22:54:00|68313.94
22:54:01|68302.32
22:54:02|68302.32
22:54:03|68302.31
22:54:04|68302.32
22:54:05|68302.32
22:54:06|68302.31
22:54:07|68302.32
22:54:08|68302.32
22:54:09|68302.32
22:54:10|68302.31
22:54:12|68302.31
22:54:12|68302.32
22:54:13|68302.32
22:54:16|68302.32
22:54:17|68302.32
22:54:17|68302.32
22:54:18|68302.32
22:54:19|68302.31
22:54:20|68302.31
22:54:21|68302.31
22:54:23|68302.32
22:54:24|68302.32
22:54:24|68302.32
22:54:25|68302.31
22:54:27|68302.31
22:54:27|68302.32
22:54:29|68302.32
22:54:29|68302.31
22:54:30|68302.32
22:54:31|68302.32
22:54:32|68302.32
22:54:34|68302.32
22:54:35|68302.32
22:54:36|68302.32
22:54:37|68302.32
22:54:38|68302.32
22:54:39|68302.31
22:54:40|68302.31
22:54:41|68302.31
22:54:42|68302.32
22:54:43|68302.32
22:54:44|68302.32
22:54:45|68302.31
22:54:47|68306.4
22:54:48|68306.41
22:54:49|68306.41
22:54:50|68308.
22:54:51|68309.8
22:54:52|68309.79
22:54:53|68309.79
22:54:55|68309.79
22:54:56|68309.8
22:54:57|68309.8
22:54:58|68309.79
22:55:00|68309.8
22:55:00|68309.79
22:55:01|68309.8
22:55:03|68309.8
22:55:04|68309.8
22:55:05|68309.8
22:55:05|68309.8
22:55:07|68309.8
22:55:08|68309.8
22:55:09|68309.79
22:55:09|68309.8
22:55:11|68309.79
22:55:12|68309.8
22:55:12|68309.79
22:55:14|68309.79
22:55:15|68309.79
22:55:16|68309.79
22:55:17|68309.79
22:55:18|68309.8
22:55:19|68309.8
22:55:20|68309.79
22:55:21|68309.8
22:55:22|68309.8
22:55:24|68309.8
22:55:24|68309.11
22:55:25|68309.11
22:55:27|68309.1
22:55:28|68309.1
22:55:29|68309.11
22:55:29|68309.11
22:55:30|68309.11
22:55:32|68304.21
22:55:33|68303.52
22:55:33|68303.53
22:55:35|68303.53
22:55:35|68303.53
22:55:36|68303.53
22:55:38|68303.53
22:55:39|68303.53
22:55:40|68303.53
22:55:41|68303.52
22:55:41|68303.53
22:55:43|68303.52
22:55:44|68303.53
22:55:45|68303.53
22:55:47|68303.53
22:55:49|68303.52
22:55:49|68303.53
22:55:51|68303.53
22:55:52|68303.53
22:55:53|68303.53
22:55:53|68303.53
22:55:55|68303.53
22:55:55|68303.53
22:55:57|68303.52
22:55:58|68303.53
22:55:59|68303.53
22:56:01|68303.53
22:56:01|68303.52
22:56:02|68303.53
22:56:04|68303.53
22:56:06|68303.53
22:56:06|68303.53
22:56:07|68303.53
22:56:08|68303.78
22:56:09|68303.78
22:56:11|68303.78
22:56:12|68303.78
22:56:12|68303.79
22:56:14|68303.78
22:56:14|68303.79
22:56:16|68303.79
22:56:17|68303.78
22:56:18|68303.78
22:56:19|68303.78
22:56:20|68303.78
22:56:21|68303.78
22:56:22|68303.78
22:56:23|68303.78
22:56:24|68303.78
22:56:25|68303.78
22:56:26|68303.78
22:56:27|68307.24
22:56:28|68307.25
22:56:29|68307.24
22:56:30|68307.25
22:56:31|68307.24
22:56:32|68307.24
22:56:33|68307.24
22:56:34|68307.24
22:56:35|68307.25
22:56:36|68307.24
22:56:37|68307.25
22:56:38|68307.25
22:56:40|68307.24
22:56:40|68307.25
22:56:41|68307.25
22:56:43|68307.24
22:56:43|68307.25
22:56:45|68307.25
22:56:45|68307.25
22:56:47|68307.25
22:56:48|68307.25
22:56:50|68307.25
22:56:52|68307.25
22:56:53|68307.25
22:56:53|68307.25
22:56:54|68307.25
22:56:56|68307.25
22:56:57|68307.25
22:56:58|68307.24
22:56:59|68307.25
22:57:00|68307.24
22:57:01|68307.24
22:57:02|68307.24
22:57:03|68307.24
22:57:05|68307.24
22:57:05|68307.25
22:57:07|68307.25
22:57:08|68307.25
22:57:09|68307.25
22:57:10|68307.24
22:57:11|68307.24
22:57:12|68307.25
22:57:13|68307.25
22:57:14|68307.25
22:57:15|68307.25
22:57:16|68307.25
22:57:17|68307.25
22:57:19|68307.24
22:57:19|68307.25
22:57:21|68307.25
22:57:22|68307.25
22:57:22|68307.25
22:57:24|68307.25
22:57:24|68307.25
22:57:26|68307.25
22:57:27|68307.25
22:57:27|68307.25
22:57:28|68307.24
22:57:30|68307.25
22:57:31|68307.25
22:57:32|68307.25
22:57:33|68307.25
22:57:34|68307.25
22:57:35|68307.25
22:57:36|68307.25
22:57:37|68307.25
22:57:38|68307.25
22:57:39|68307.25
22:57:41|68307.25
22:57:42|68307.25
22:57:42|68307.25
22:57:43|68307.24
22:57:44|68307.25
22:57:45|68307.25
22:57:46|68307.24
22:57:48|68307.24
22:57:49|68307.24
22:57:51|68307.25
22:57:53|68307.25
22:57:53|68307.24
22:57:55|68307.24
22:57:57|68307.24
22:57:57|68303.58
22:57:59|68303.59
22:58:00|68303.59
22:58:00|68304.7
22:58:01|68304.71
22:58:03|68304.7
22:58:04|68304.71
22:58:05|68304.71
22:58:06|68304.71
22:58:07|68304.71
22:58:08|68304.71
22:58:10|68304.7
22:58:10|68304.71
22:58:11|68308.01
22:58:13|68308.
22:58:14|68308.01
22:58:14|68308.01
22:58:15|68308.01
22:58:16|68308.01
22:58:18|68308.01
22:58:19|68308.01
22:58:20|68308.01
22:58:21|68308.01
22:58:22|68308.01
22:58:23|68308.01
22:58:24|68308.01
22:58:25|68308.
22:58:26|68308.01
22:58:27|68308.01
22:58:28|68308.
22:58:29|68308.
22:58:30|68308.
22:58:32|68308.
22:58:32|68308.01
22:58:33|68308.
22:58:34|68308.
22:58:35|68308.01
22:58:37|68308.
22:58:38|68308.
22:58:39|68311.79
22:58:40|68311.78
22:58:41|68311.78
22:58:42|68311.78
22:58:43|68311.79
22:58:44|68311.79
22:58:45|68311.79
22:58:46|68316.9
22:58:47|68316.9
22:58:48|68316.97
22:58:49|68316.97
22:58:51|68316.97
22:58:53|68316.97
22:58:54|68316.97
22:58:55|68316.97
22:58:57|68316.97
22:58:58|68316.98
22:58:58|68316.98
22:59:00|68316.97
22:59:01|68316.98
22:59:02|68316.97
22:59:03|68316.97
22:59:04|68316.97
22:59:05|68316.98
22:59:06|68316.97
22:59:07|68316.97
22:59:09|68316.97
22:59:09|68316.98
22:59:10|68316.98
22:59:12|68315.31
22:59:13|68314.93
22:59:13|68314.93
22:59:15|68314.93
22:59:16|68314.94
22:59:17|68314.93
22:59:18|68314.93
22:59:19|68314.93
22:59:20|68314.94
22:59:20|68314.94
22:59:22|68314.93
22:59:23|68314.93
22:59:24|68314.94
22:59:25|68314.93
22:59:26|68314.93
22:59:27|68314.93
22:59:28|68314.93
22:59:29|68314.93
22:59:30|68314.93
22:59:31|68314.93
22:59:33|68314.93
22:59:34|68314.93
22:59:35|68314.93
22:59:36|68314.94
22:59:37|68314.94
22:59:38|68314.94
22:59:39|68314.93
22:59:40|68314.93
22:59:41|68314.93
22:59:43|68314.94
22:59:43|68314.93
22:59:45|68314.94
22:59:45|68314.94
22:59:46|68314.93
22:59:48|68314.93
22:59:48|68314.93
22:59:50|68314.93
22:59:51|68314.93
22:59:53|68314.94
22:59:55|68314.93
22:59:55|68314.93
22:59:56|68314.93
22:59:58|68314.93
22:59:58|68314.94
22:59:59|68314.94
23:00:00|68314.94
23:00:02|68304.83
23:00:03|68303.59
23:00:04|68303.52
23:00:06|68300.
23:00:06|68300.
23:00:07|68294.58
23:00:09|68294.59
23:00:10|68294.58
23:00:11|68294.59
23:00:12|68287.52
23:00:13|68287.15
23:00:13|68287.15
23:00:15|68281.23
23:00:15|68281.22
23:00:16|68281.22
23:00:18|68281.22
23:00:19|68281.23
23:00:20|68281.23
23:00:21|68281.22
23:00:22|68281.22
23:00:23|68281.22
23:00:24|68281.22
23:00:25|68281.22
23:00:26|68281.23
23:00:28|68281.22
23:00:28|68281.22
23:00:29|68281.22
23:00:30|68287.14
23:00:31|68287.14
23:00:33|68287.15
23:00:34|68287.14
23:00:34|68287.15
23:00:35|68287.14
23:00:36|68287.14
23:00:37|68287.15
23:00:38|68287.15
23:00:39|68287.15
23:00:40|68287.15
23:00:41|68287.15
23:00:43|68287.14
23:00:44|68287.14
23:00:44|68287.14
23:00:45|68287.14
23:00:46|68287.15
23:00:48|68287.15
23:00:48|68287.14
23:00:49|68287.15
23:00:50|68287.14
23:00:51|68287.14
23:00:52|68287.14
23:00:55|68287.14
23:00:55|68287.15
23:00:57|68287.14
23:00:58|68287.14
23:00:59|68287.14
23:01:00|68287.15
23:01:02|68289.69
23:01:03|68289.7
23:01:04|68289.69
23:01:04|68289.69
23:01:05|68289.69
23:01:06|68289.69
23:01:08|68289.69
23:01:09|68289.7
23:01:11|68289.69
23:01:12|68289.69
23:01:13|68289.69
23:01:13|68289.69
23:01:14|68289.69
23:01:15|68289.69
23:01:17|68289.7
23:01:18|68289.7
23:01:19|68289.69
23:01:19|68289.7
23:01:20|68289.7
23:01:21|68290.18
23:01:22|68290.17
23:01:25|68294.58
23:01:25|68294.57
23:01:26|68294.57
23:01:27|68294.58
23:01:29|68294.58
23:01:29|68294.58
23:01:31|68294.58
23:01:31|68294.58
23:01:32|68294.58
23:01:33|68299.27
23:01:34|68299.27
23:01:35|68299.27
23:01:36|68299.27
23:01:37|68299.26
23:01:39|68299.27
23:01:40|68299.27
23:01:41|68299.27
23:01:41|68299.27
23:01:42|68299.26
23:01:44|68299.27
23:01:45|68299.27
23:01:45|68299.27
23:01:46|68299.27
23:01:48|68299.27
23:01:48|68299.27
23:01:49|68299.26
23:01:51|68299.26
23:01:51|68299.27
23:01:54|68299.27
23:01:55|68299.27
23:01:55|68299.27
23:01:57|68299.27
23:01:57|68299.27
23:01:59|68299.26
23:02:00|68299.27
23:02:01|68299.26
23:02:01|68299.26
23:02:03|68299.26
23:02:04|68299.27
23:02:05|68299.27
23:02:06|68299.26
23:02:07|68299.26
23:02:09|68299.27
23:02:09|68299.27
23:02:10|68299.27
23:02:11|68299.27
23:02:12|68299.27
23:02:13|68299.26
23:02:14|68299.27
23:02:15|68299.27
23:02:16|68299.26
23:02:17|68299.26
23:02:19|68299.26
23:02:19|68299.27
23:02:21|68299.27
23:02:21|68299.27
23:02:23|68299.26
23:02:23|68299.27
23:02:25|68299.26
23:02:25|68299.27
23:02:26|68299.27
23:02:28|68299.26
23:02:28|68299.26
23:02:29|68299.27
23:02:31|68299.26
23:02:32|68299.27
23:02:33|68299.27
23:02:34|68299.27
23:02:35|68299.27
23:02:36|68299.27
23:02:37|68299.27
23:02:38|68293.72
23:02:39|68293.72
23:02:39|68293.72
23:02:41|68293.72
23:02:42|68293.72
23:02:43|68293.72
23:02:44|68293.72
23:02:45|68293.72
23:02:46|68293.73
23:02:47|68293.73
23:02:48|68293.71
23:02:49|68293.71
23:02:50|68293.72
23:02:51|68293.71
23:02:52|68293.72
23:02:53|68285.61
23:02:55|68280.01
23:02:56|68280.01
23:02:57|68280.01
23:02:58|68280.
23:03:00|68280.
23:03:01|68280.
23:03:02|68280.
23:03:02|68280.
23:03:04|68280.01
23:03:05|68280.
23:03:06|68280.
23:03:07|68280.01
23:03:08|68276.01
23:03:10|68276.01
23:03:11|68276.02
23:03:11|68276.02
23:03:12|68276.02
23:03:14|68276.02
23:03:14|68276.01
23:03:16|68292.44
23:03:17|68293.71
23:03:18|68293.72
23:03:19|68290.9
23:03:20|68290.9
23:03:21|68290.9
23:03:22|68290.9
23:03:24|68290.9
23:03:24|68290.89
23:03:25|68290.89
23:03:27|68290.9
23:03:28|68290.9
23:03:28|68282.6
23:03:29|68282.61
23:03:30|68282.61
23:03:31|68282.61
23:03:33|68282.61
23:03:34|68282.61
23:03:35|68282.61
23:03:36|68282.6
23:03:37|68282.6
23:03:37|68282.6
23:03:39|68282.61
23:03:40|68282.61
23:03:41|68282.6
23:03:42|68282.61
23:03:43|68282.61
23:03:45|68282.61
23:03:45|68282.61
23:03:46|68282.6
23:03:47|68282.61
23:03:49|68282.61
23:03:49|68282.61
23:03:50|68282.61
23:03:51|68282.61
23:03:52|68282.61
23:03:54|68282.6
23:03:56|68282.61
23:03:58|68282.61
23:03:58|68282.6
23:03:59|68282.61
23:04:00|68282.6
23:04:01|68282.6
23:04:03|68282.6
23:04:03|68282.6
23:04:04|68282.61
23:04:05|68282.6
23:04:07|68290.75
23:04:08|68290.9
23:04:08|68293.71
23:04:10|68293.71
23:04:11|68293.72
23:04:11|68293.71
23:04:13|68293.72
23:04:13|68293.72
23:04:15|68293.71
23:04:16|68293.71
23:04:17|68293.72
23:04:19|68293.72
23:04:20|68293.72
23:04:21|68293.71
23:04:22|68293.72
23:04:23|68293.71
23:04:24|68293.72
23:04:24|68293.72
23:04:25|68282.6
23:04:27|68282.6
23:04:28|68282.61
23:04:29|68282.61
23:04:30|68282.61
23:04:31|68282.61
23:04:32|68282.6
23:04:33|68282.61
23:04:34|68282.61
23:04:36|68282.6
23:04:36|68282.61
23:04:37|68282.6
23:04:38|68282.61
23:04:39|68282.61
23:04:41|68282.6
23:04:41|68282.61
23:04:43|68278.9
23:04:44|68278.91
23:04:44|68278.9
23:04:45|68278.9
23:04:46|68278.9
23:04:48|68278.91
23:04:49|68278.91
23:04:50|68278.91
23:04:51|68278.91
23:04:52|68278.9
23:04:53|68278.91
23:04:54|68278.9
23:04:56|68278.9
23:04:58|68278.9
23:04:58|68278.9
23:05:00|68278.9
23:05:01|68278.9
23:05:02|68278.91
23:05:03|68278.9
23:05:04|68278.91
23:05:05|68278.9
23:05:06|68278.9
23:05:07|68278.9
23:05:07|68278.91
23:05:09|68278.9
23:05:10|68278.9
23:05:11|68278.9
23:05:12|68278.9
23:05:13|68278.91
23:05:14|68278.9
23:05:15|68278.9
23:05:16|68278.9
23:05:17|68278.9
23:05:18|68278.9
23:05:19|68278.91
23:05:20|68278.91
23:05:22|68278.9
23:05:22|68278.9
23:05:24|68278.91
23:05:24|68278.9
23:05:26|68278.9
23:05:26|68278.91
23:05:27|68278.9
23:05:29|68278.91
23:05:30|68278.9
23:05:31|68278.9
23:05:32|68278.9
23:05:33|68278.9
23:05:34|68278.9
23:05:35|68278.9
23:05:36|68278.89
23:05:37|68278.9
23:05:38|68278.89
23:05:39|68278.9
23:05:40|68278.89
23:05:41|68278.9
23:05:42|68278.89
23:05:43|68278.89
23:05:44|68278.89
23:05:45|68278.89
23:05:47|68278.89
23:05:48|68278.9
23:05:48|68278.9
23:05:50|68278.9
23:05:51|68278.9
23:05:51|68278.89
23:05:52|68278.89
23:05:53|68278.89
23:05:55|68278.89
23:05:57|68278.9
23:05:57|68278.89
23:05:58|68278.9
23:05:59|68278.89
23:06:01|68278.89
23:06:02|68278.89
23:06:03|68278.89
23:06:05|68278.89
23:06:05|68278.89
23:06:06|68278.89
23:06:08|68278.89
23:06:09|68278.89
23:06:09|68278.9
23:06:10|68278.89
23:06:12|68278.9
23:06:12|68278.9
23:06:13|68278.9
23:06:15|68278.9
23:06:16|68278.89
23:06:17|68278.9
23:06:18|68278.9
23:06:19|68278.89
23:06:20|68278.9
23:06:21|68278.9
23:06:22|68278.89
23:06:23|68278.89
23:06:24|68278.89
23:06:26|68278.9
23:06:26|68278.9
23:06:28|68278.89
23:06:28|68278.89
23:06:29|68278.9
23:06:31|68278.89
23:06:31|68278.89
23:06:32|68278.9
23:06:33|68278.9
23:06:34|68278.9
23:06:36|68278.89
23:06:36|68278.9
23:06:37|68278.89
23:06:39|68278.9
23:06:39|68278.9
23:06:41|68278.9
23:06:42|68278.9
23:06:43|68278.9
23:06:44|68278.9
23:06:45|68278.9
23:06:46|68278.9
23:06:47|68278.9
23:06:48|68278.9
23:06:49|68278.9
23:06:50|68278.89
23:06:51|68278.9
23:06:52|68278.9
23:06:53|68278.9
23:06:54|68278.9
23:06:55|68278.9
23:06:56|68278.89
23:06:58|68278.89
23:06:58|68278.89
23:07:00|68278.9
23:07:01|68278.89
23:07:02|68278.9
23:07:03|68278.89
23:07:04|68278.89
23:07:06|68278.89
23:07:06|68278.89
23:07:07|68286.78
23:07:09|68286.9
23:07:10|68286.9
23:07:11|68286.9
23:07:12|68286.89
23:07:13|68286.9
23:07:14|68286.9
23:07:15|68286.9
23:07:16|68286.89
23:07:17|68286.89
23:07:18|68282.37
23:07:20|68282.38
23:07:20|68278.91
23:07:21|68278.9
23:07:22|68278.9
23:07:23|68278.89
23:07:24|68278.89
23:07:25|68278.9
23:07:26|68278.89
23:07:27|68254.2
23:07:28|68254.2
23:07:29|68254.21
23:07:30|68254.21
23:07:31|68254.21
23:07:32|68254.2
23:07:34|68251.5
23:07:34|68251.
23:07:35|68251.01
23:07:36|68251.
23:07:38|68251.01
23:07:38|68251.01
23:07:40|68251.01
23:07:41|68251.01
23:07:42|68251.01
23:07:43|68251.01
23:07:44|68251.01
23:07:44|68251.
23:07:46|68251.
23:07:47|68251.01
23:07:48|68251.01
23:07:49|68251.01
23:07:50|68251.
23:07:51|68251.01
23:07:52|68261.55
23:07:53|68261.55
23:07:54|68261.03
23:07:55|68261.03
23:07:57|68261.02
23:07:58|68261.02
23:07:58|68261.02
23:07:59|68261.03
23:08:00|68261.03
23:08:02|68261.02
23:08:03|68286.08
23:08:04|68289.99
23:08:05|68289.98
23:08:07|68289.98
23:08:08|68289.99
23:08:08|68289.98
23:08:10|68289.99
23:08:11|68289.98
23:08:11|68289.99
23:08:12|68289.98
23:08:14|68289.98
23:08:14|68289.99
23:08:16|68289.98
23:08:17|68289.98
23:08:18|68289.98
23:08:19|68289.98
23:08:20|68289.98
23:08:21|68289.98
23:08:22|68289.98
23:08:23|68289.99
23:08:24|68293.71
23:08:26|68293.72
23:08:26|68293.71
23:08:28|68293.71
23:08:28|68293.72
23:08:29|68293.72
23:08:30|68293.71
23:08:32|68293.72
23:08:32|68293.72
23:08:34|68293.72
23:08:34|68293.71
23:08:35|68293.72
23:08:36|68293.72
23:08:38|68293.72
23:08:39|68293.71
23:08:40|68293.71
23:08:41|68293.71
23:08:42|68293.72
23:08:43|68293.72
23:08:44|68293.71
23:08:45|68293.71
23:08:46|68293.71
23:08:47|68293.72
23:08:48|68293.72
23:08:49|68293.72
23:08:50|68293.72
23:08:51|68293.72
23:08:52|68293.72
23:08:54|68293.72
23:08:54|68293.71
23:08:56|68293.72
23:08:56|68293.72
23:08:57|68293.72
23:08:59|68304.
23:09:00|68304.
23:09:01|68303.99
23:09:02|68303.99
23:09:03|68303.99
23:09:04|68304.
23:09:05|68303.99
23:09:06|68303.99
23:09:07|68303.99
23:09:09|68303.99
23:09:10|68304.
23:09:10|68304.
23:09:11|68304.
23:09:13|68303.99
23:09:13|68304.
23:09:14|68304.
23:09:16|68304.
23:09:16|68310.
23:09:18|68310.
23:09:19|68309.99
23:09:20|68309.99
23:09:21|68309.99
23:09:21|68309.99
23:09:23|68309.99
23:09:24|68310.
23:09:26|68309.99
23:09:27|68309.99
23:09:28|68310.
23:09:29|68309.99
23:09:29|68309.99
23:09:31|68310.
23:09:32|68310.
23:09:32|68309.99
23:09:34|68309.99
23:09:35|68310.
23:09:36|68310.
23:09:37|68310.
23:09:38|68310.
23:09:40|68310.
23:09:40|68310.
23:09:41|68309.99
23:09:42|68310.
23:09:43|68310.
23:09:44|68309.99
23:09:46|68309.99
23:09:47|68310.
23:09:47|68310.
23:09:49|68310.
23:09:49|68310.
23:09:50|68310.
23:09:51|68310.
23:09:53|68310.
23:09:53|68309.99
23:09:55|68310.
23:09:56|68316.
23:09:56|68316.
23:09:57|68316.
23:09:58|68315.99
23:10:00|68316.
23:10:01|68315.99
23:10:03|68315.99
23:10:04|68315.99
23:10:05|68315.99
23:10:06|68316.
23:10:06|68315.99
23:10:07|68315.99
23:10:09|68316.
23:10:10|68316.
23:10:11|68316.
23:10:12|68315.99
23:10:13|68315.99
23:10:14|68315.99
23:10:15|68315.99
23:10:16|68315.99
23:10:18|68315.99
23:10:19|68315.99
23:10:21|68315.99
23:10:22|68316.
23:10:23|68316.
23:10:24|68315.99
23:10:25|68316.
23:10:26|68316.
23:10:26|68316.
23:10:28|68316.
23:10:29|68316.
23:10:30|68316.
23:10:31|68316.
23:10:32|68316.
23:10:33|68315.99
23:10:34|68316.
23:10:35|68315.99
23:10:36|68316.
23:10:37|68316.
23:10:38|68315.99
23:10:39|68316.
23:10:40|68316.
23:10:41|68315.99
23:10:42|68316.
23:10:44|68316.
23:10:44|68357.96
23:10:45|68351.57
23:10:46|68357.08
23:10:47|68357.07
23:10:49|68357.08
23:10:50|68358.3
23:10:50|68358.52
23:10:51|68358.51
23:10:52|68358.51
23:10:53|68358.51
23:10:54|68358.51
23:10:55|68358.51
23:10:56|68358.52
23:10:57|68358.51
23:10:58|68358.52
23:10:59|68358.52
23:11:00|68358.52
23:11:01|68358.52
23:11:04|68358.51
23:11:05|68358.52
23:11:06|68358.52
23:11:07|68358.52
23:11:08|68358.52
23:11:09|68358.51
23:11:11|68358.52
23:11:11|68358.51
23:11:12|68358.51
23:11:13|68358.52
23:11:15|68358.51
23:11:16|68358.52
23:11:16|68358.51
23:11:18|68358.51
23:11:19|68358.52
23:11:21|68358.52
23:11:22|68358.52
23:11:22|68358.52
23:11:23|68358.51
23:11:25|68358.52
23:11:25|68358.52
23:11:26|68358.51
23:11:28|68358.51
23:11:29|68351.01
23:11:30|68351.01
23:11:30|68350.81
23:11:32|68350.8
23:11:33|68350.81
23:11:34|68350.81
23:11:35|68350.81
23:11:36|68350.81
23:11:37|68350.81
23:11:38|68350.81
23:11:39|68350.81
23:11:40|68350.81
23:11:41|68350.81
23:11:42|68350.81
23:11:43|68350.81
23:11:44|68350.8
23:11:45|68350.81
23:11:46|68350.81
23:11:47|68350.81
23:11:48|68350.8
23:11:50|68350.81
23:11:51|68350.81
23:11:52|68350.8
23:11:53|68350.8
23:11:54|68350.8
23:11:55|68350.8
23:11:56|68350.81
23:11:57|68350.81
23:11:58|68350.81
23:11:59|68350.8
23:12:00|68350.8
23:12:01|68350.8
23:12:02|68350.8
23:12:03|68350.8
23:12:05|68350.8
23:12:06|68350.81
23:12:07|68350.81
23:12:08|68350.8
23:12:09|68350.8
23:12:10|68350.8
23:12:12|68350.81
23:12:12|68350.8
23:12:13|68350.8
23:12:15|68350.8
23:12:15|68350.8
23:12:17|68350.81
23:12:18|68350.8
23:12:19|68350.8
23:12:20|68350.81
23:12:20|68350.81
23:12:22|68350.8
23:12:23|68360.
23:12:24|68359.99
23:12:25|68359.99
23:12:26|68359.99
23:12:28|68360.
23:12:28|68359.99
23:12:29|68360.
23:12:31|68360.
23:12:32|68360.
23:12:33|68360.
23:12:33|68360.
23:12:34|68359.99
23:12:35|68359.99
23:12:37|68359.99
23:12:37|68359.99
23:12:39|68359.99
23:12:40|68359.99
23:12:41|68361.4
23:12:42|68361.39
23:12:42|68361.39
23:12:44|68364.
23:12:45|68369.4
23:12:46|68369.4
23:12:47|68369.4
23:12:48|68369.4
23:12:49|68370.
23:12:50|68370.
23:12:51|68369.99
23:12:52|68369.99
23:12:53|68372.64
23:12:54|68378.15
23:12:55|68378.15
23:12:57|68378.15
23:12:57|68378.15
23:12:58|68378.16
23:12:59|68378.15
23:13:00|68378.15
23:13:01|68378.15
23:13:03|68378.15
23:13:05|68378.15
23:13:06|68378.15
23:13:07|68378.15
23:13:07|68378.16
23:13:09|68378.16
23:13:10|68378.16
23:13:11|68378.16
23:13:13|68378.15
23:13:13|68378.15
23:13:14|68378.16
23:13:16|68378.15
23:13:16|68378.15
23:13:18|68378.15
23:13:19|68378.15
23:13:20|68378.16
23:13:21|68378.15
23:13:22|68378.16
23:13:23|68378.16
23:13:24|68378.16
23:13:25|68378.15
23:13:26|68378.16
23:13:27|68378.15
23:13:28|68378.15
23:13:29|68378.16
23:13:30|68378.16
23:13:31|68378.16
23:13:32|68379.52
23:13:33|68381.12
23:13:34|68381.12
23:13:36|68381.11
23:13:37|68381.12
23:13:37|68381.12
23:13:39|68381.12
23:13:39|68381.11
23:13:40|68381.11
23:13:41|68381.11
23:13:42|68381.12
23:13:43|68381.11
23:13:45|68381.12
23:13:46|68381.12
23:13:46|68381.11
23:13:48|68381.12
23:13:49|68381.11
23:13:51|68381.12
23:13:52|68381.12
23:13:53|68381.12
23:13:53|68381.11
23:13:55|68381.12
23:13:56|68381.11
23:13:56|68381.11
23:13:57|68381.12
23:13:59|68381.12
23:14:00|68381.12
23:14:01|68381.12
23:14:02|68381.12
23:14:03|68381.11
23:14:05|68381.12
23:14:05|68381.11
23:14:07|68383.98
23:14:08|68383.98
23:14:10|68383.98
23:14:12|68383.99
23:14:13|68383.99
23:14:14|68383.98
23:14:15|68383.99
23:14:16|68383.98
23:14:18|68383.98
23:14:18|68383.98
23:14:20|68383.99
23:14:20|68383.99
23:14:21|68383.98
23:14:22|68383.98
23:14:23|68383.99
23:14:24|68383.99
23:14:26|68383.98
23:14:27|68383.99
23:14:28|68383.99
23:14:29|68383.98
23:14:30|68383.98
23:14:31|68383.98
23:14:32|68383.99
23:14:32|68383.99
23:14:33|68383.99
23:14:34|68383.99
23:14:35|68383.99
23:14:36|68383.99
23:14:38|68383.98
23:14:40|68383.98
23:14:41|68383.99
23:14:42|68383.99
23:14:42|68383.98
23:14:43|68383.99
23:14:45|68383.99
23:14:47|68383.99
23:14:47|68383.98
23:14:49|68383.98
23:14:49|68383.98
23:14:50|68383.99
23:14:51|68383.99
23:14:53|68383.99
23:14:54|68383.99
23:14:55|68383.99
23:14:56|68383.99
23:14:56|68383.99
23:14:58|68385.39
23:14:59|68385.38
23:14:59|68385.38
23:15:01|68385.38
23:15:02|68385.39
23:15:03|68388.99
23:15:04|68393.65
23:15:05|68394.
23:15:06|68394.
23:15:07|68393.99
23:15:09|68395.36
23:15:10|68395.37
23:15:11|68395.37
23:15:12|68395.37
23:15:13|68395.37
23:15:14|68395.37
23:15:15|68395.36
23:15:16|68385.47
23:15:17|68385.47
23:15:18|68385.38
23:15:19|68385.38
23:15:20|68385.38
23:15:21|68385.38
23:15:22|68385.39
23:15:23|68385.38
23:15:24|68384.
23:15:25|68384.
23:15:27|68384.01
23:15:27|68383.97
23:15:28|68381.11
23:15:29|68381.12
23:15:30|68376.39
23:15:32|68376.01
23:15:32|68376.01
23:15:33|68369.4
23:15:34|68368.01
23:15:35|68368.
23:15:37|68368.
23:15:37|68368.01
23:15:38|68368.01
23:15:39|68364.01
23:15:41|68364.01
23:15:42|68364.01
23:15:43|68364.
23:15:44|68364.
23:15:45|68364.01
23:15:46|68364.01
23:15:47|68364.
23:15:48|68364.01
23:15:49|68364.
23:15:50|68364.
23:15:52|68364.
23:15:52|68364.
23:15:53|68364.
23:15:54|68364.01
23:15:55|68364.01
23:15:56|68364.
23:15:57|68364.
23:15:58|68364.
23:16:00|68364.
23:16:00|68364.01
23:16:01|68364.
23:16:02|68364.
23:16:04|68364.
23:16:05|68364.
23:16:06|68364.
23:16:08|68364.01
23:16:09|68364.01
23:16:10|68367.99
23:16:11|68371.19
23:16:12|68371.61
23:16:13|68371.61
23:16:14|68371.61
23:16:16|68371.62
23:16:16|68371.62
23:16:17|68371.62
23:16:19|68371.62
23:16:19|68371.61
23:16:20|68371.61
23:16:22|68371.61
23:16:22|68371.61
23:16:24|68371.61
23:16:24|68371.61
23:16:26|68371.62
23:16:26|68371.62
23:16:27|68371.62
23:16:28|68371.61
23:16:30|68371.62
23:16:31|68371.62
23:16:32|68371.61
23:16:33|68371.62
23:16:34|68371.62
23:16:36|68371.61
23:16:36|68371.61
23:16:38|68371.61
23:16:38|68371.62
23:16:40|68371.62
23:16:40|68378.42
23:16:41|68378.41
23:16:43|68378.42
23:16:44|68379.53
23:16:45|68379.54
23:16:46|68379.54
23:16:46|68379.53
23:16:48|68379.54
23:16:49|68379.54
23:16:50|68379.53
23:16:51|68379.54
23:16:52|68379.53
23:16:53|68379.54
23:16:55|68379.54
23:16:55|68379.54
23:16:56|68379.53
23:16:57|68379.53
23:16:58|68379.53
23:16:59|68379.53
23:17:00|68379.53
23:17:02|68379.54
23:17:02|68379.53
23:17:03|68379.54
23:17:05|68379.54
23:17:05|68379.54
23:17:07|68379.54
23:17:09|68379.54
23:17:10|68379.54
23:17:12|68379.54
23:17:12|68379.54
23:17:14|68379.54
23:17:14|68379.54
23:17:16|68379.54
23:17:17|68379.53
23:17:18|68379.53
23:17:19|68379.54
23:17:20|68379.54
23:17:21|68379.54
23:17:22|68379.53
23:17:23|68379.53
23:17:24|68379.54
23:17:25|68379.53
23:17:27|68379.53
23:17:28|68379.53
23:17:28|68379.53
23:17:29|68379.54
23:17:30|68379.54
23:17:31|68379.54
23:17:33|68379.53
23:17:34|68379.54
23:17:35|68379.54
23:17:35|68379.54
23:17:37|68379.53
23:17:37|68379.53
23:17:38|68379.53
23:17:40|68379.54
23:17:40|68379.54
23:17:42|68379.54
23:17:43|68379.53
23:17:44|68379.53
23:17:45|68379.53
23:17:46|68379.54
23:17:47|68379.53
23:17:49|68379.54
23:17:50|68379.53
23:17:50|68379.53
23:17:51|68379.53
23:17:53|68379.53
23:17:53|68379.54
23:17:54|68379.54
23:17:55|68385.2
23:17:56|68385.2
23:17:57|68385.19
23:17:59|68385.19
23:17:59|68385.2
23:18:01|68385.2
23:18:02|68385.19
23:18:03|68385.2
23:18:04|68385.19
23:18:04|68385.2
23:18:06|68385.19
23:18:07|68385.19
23:18:09|68385.19
23:18:11|68385.2
23:18:12|68385.19
23:18:13|68385.19
23:18:14|68385.19
23:18:15|68385.19
23:18:16|68385.19
23:18:17|68385.19
23:18:19|68385.19
23:18:20|68385.2
23:18:21|68385.2
23:18:22|68385.19
23:18:22|68385.19
23:18:24|68385.19
23:18:24|68385.19
23:18:26|68385.2
23:18:27|68385.19
23:18:27|68385.19
23:18:29|68385.19
23:18:30|68385.19
23:18:31|68385.19
23:18:32|68385.19
23:18:33|68385.2
23:18:34|68385.19
23:18:35|68385.2
23:18:36|68385.2
23:18:37|68385.19
23:18:39|68385.19
23:18:40|68385.2
23:18:40|68385.19
23:18:41|68385.2
23:18:43|68385.2
23:18:44|68385.2
23:18:45|68385.19
23:18:45|68385.2
23:18:47|68385.19
23:18:48|68385.19
23:18:49|68385.2
23:18:50|68385.2
23:18:52|68385.2
23:18:53|68385.19
23:18:54|68385.19
23:18:55|68385.2
23:18:56|68385.2
23:18:57|68385.19
23:18:58|68385.19
23:18:58|68385.19
23:19:00|68385.19
23:19:00|68385.2
23:19:02|68385.19
23:19:03|68385.19
23:19:04|68385.19
23:19:05|68385.19
23:19:07|68385.19
23:19:08|68385.19
23:19:10|68385.2
23:19:10|68385.2
23:19:13|68385.19
23:19:13|68385.2
23:19:15|68385.2
23:19:16|68385.2
23:19:16|68385.2
23:19:18|68385.2
23:19:19|68385.2
23:19:20|68385.19
23:19:21|68385.19
23:19:22|68385.2
23:19:23|68385.19
23:19:24|68385.19
23:19:25|68385.19
23:19:26|68385.19
23:19:27|68385.19
23:19:28|68385.19
23:19:29|68387.14
23:19:30|68387.42
23:19:32|68387.41
23:19:32|68387.42
23:19:34|68387.42
23:19:34|68387.42
23:19:36|68387.42
23:19:37|68387.42
23:19:37|68387.41
23:19:38|68387.41
23:19:39|68387.41
23:19:41|68387.41
23:19:42|68387.41
23:19:43|68387.42
23:19:44|68387.41
23:19:45|68387.42
23:19:45|68387.42
23:19:47|68387.42
23:19:48|68387.42
23:19:49|68387.41
23:19:50|68387.41
23:19:51|68387.42
23:19:52|68387.42
23:19:53|68387.42
23:19:54|68387.41
23:19:55|68387.42
23:19:56|68387.42
23:19:57|68387.41
23:19:58|68387.41
23:20:00|68387.41
23:20:00|68387.42
23:20:02|68387.42
23:20:02|68387.41
23:20:04|68387.42
23:20:04|68387.42
23:20:05|68387.41
23:20:06|68387.41
23:20:07|68387.42
23:20:09|68387.41
23:20:10|68387.41
23:20:12|68387.41
23:20:13|68387.41
23:20:14|68387.41
23:20:15|68387.42
23:20:16|68387.41
23:20:18|68387.41
23:20:19|68387.42
23:20:20|68387.42
23:20:21|68387.41
23:20:22|68387.41
23:20:23|68387.42
23:20:25|68387.42
23:20:25|68387.42
23:20:26|68387.41
23:20:28|68387.41
23:20:28|68387.41
23:20:29|68387.41
23:20:30|68387.42
23:20:31|68387.41
23:20:33|68387.41
23:20:33|68387.42
23:20:35|68387.42
23:20:35|68387.42
23:20:37|68387.41
23:20:38|68387.41
23:20:39|68387.41
23:20:39|68387.41
23:20:40|68387.42
23:20:42|68387.42
23:20:43|68387.42
23:20:44|68387.42
23:20:45|68387.41
23:20:47|68387.42
23:20:48|68387.41
23:20:49|68387.41
23:20:50|68387.41
23:20:50|68387.42
23:20:52|68387.42
23:20:53|68387.41
23:20:54|68387.41
23:20:55|68387.41
23:20:57|68387.5
23:20:57|68390.7
23:20:58|68392.4
23:20:59|68393.16
23:21:00|68393.99
23:21:01|68399.99
23:21:02|68399.99
23:21:03|68399.99
23:21:04|68400.
23:21:06|68400.
23:21:07|68399.99
23:21:08|68400.
23:21:09|68400.
23:21:10|68399.99
23:21:11|68399.99
23:21:13|68399.99
23:21:14|68402.57
23:21:15|68403.
23:21:16|68411.96
23:21:18|68411.97
23:21:19|68411.97
23:21:20|68413.87
23:21:21|68414.
23:21:22|68414.
23:21:22|68413.99
23:21:24|68416.31
23:21:25|68420.73
23:21:26|68420.72
23:21:27|68424.
23:21:28|68426.21
23:21:29|68427.99
23:21:30|68428.
23:21:31|68427.99
23:21:32|68427.99
23:21:34|68427.99
23:21:34|68427.99
23:21:36|68427.99
23:21:37|68427.99
23:21:38|68427.99
23:21:39|68427.99
23:21:39|68427.99
23:21:40|68427.99
23:21:42|68427.99
23:21:42|68427.99
23:21:44|68427.99
23:21:45|68427.99
23:21:46|68427.99
23:21:47|68427.99
23:21:48|68427.99
23:21:49|68427.99
23:21:50|68431.07
23:21:51|68431.08
23:21:52|68433.98
23:21:53|68439.98
23:21:54|68439.98
23:21:55|68439.99
23:21:56|68441.79
23:21:57|68442.97
23:21:59|68443.99
23:21:59|68444.
23:22:00|68443.99
23:22:02|68445.36
23:22:03|68448.72
23:22:04|68448.71
23:22:05|68452.93
23:22:06|68452.93
23:22:07|68457.94
23:22:08|68466.66
23:22:08|68466.66
23:22:09|68467.38
23:22:11|68466.19
23:22:12|68463.59
23:22:14|68463.58
23:22:15|68463.58
23:22:16|68463.58
23:22:18|68467.38
23:22:19|68467.38
23:22:20|68467.38
23:22:21|68469.53
23:22:22|68469.54
23:22:24|68469.73
23:22:24|68469.73
23:22:25|68469.74
23:22:26|68469.74
23:22:28|68469.73
23:22:29|68469.74
23:22:30|68469.74
23:22:30|68469.73
23:22:32|68469.74
23:22:33|68469.74
23:22:34|68472.4
23:22:35|68472.4
23:22:36|68472.39
23:22:37|68472.4
23:22:38|68472.39
23:22:39|68472.39
23:22:40|68472.39
23:22:41|68472.39
23:22:42|68472.4
23:22:43|68472.39
23:22:44|68472.39
23:22:45|68472.78
23:22:47|68472.78
23:22:47|68472.77
23:22:48|68472.77
23:22:49|68472.77
23:22:50|68472.78
23:22:51|68472.78
23:22:53|68472.79
23:22:53|68472.78
23:22:55|68472.79
23:22:56|68474.
23:22:57|68474.
23:22:58|68473.99
23:22:59|68475.64
23:23:00|68475.64
23:23:01|68475.64
23:23:01|68475.65
23:23:03|68475.64
23:23:03|68475.64
23:23:06|68477.19
23:23:06|68477.19
23:23:08|68477.19
23:23:08|68477.19
23:23:10|68477.19
23:23:10|68484.
23:23:12|68483.99
23:23:14|68490.91
23:23:14|68498.99
23:23:16|68498.99
23:23:17|68511.76
23:23:18|68514.27
23:23:19|68514.27
23:23:21|68516.54
23:23:22|68516.53
23:23:23|68516.53
23:23:24|68516.54
23:23:26|68516.54
23:23:27|68516.55
23:23:28|68517.7
23:23:29|68517.7
23:23:30|68517.71
23:23:31|68517.71
23:23:32|68517.71
23:23:33|68517.71
23:23:34|68518.5
23:23:36|68518.49
23:23:37|68518.5
23:23:39|68518.49
23:23:40|68518.5
23:23:40|68518.85
23:23:41|68518.85
23:23:42|68518.86
23:23:43|68518.86
23:23:44|68518.85
23:23:46|68518.85
23:23:47|68518.85
23:23:48|68518.85
23:23:49|68518.85
23:23:49|68517.71
23:23:51|68517.7
23:23:51|68517.7
23:23:53|68513.6
23:23:54|68513.6
23:23:55|68513.6
23:23:56|68513.6
23:23:57|68513.59
23:23:57|68513.6
23:23:59|68513.59
23:24:00|68513.59
23:24:01|68513.6
23:24:03|68508.
23:24:03|68504.01
23:24:05|68502.05
23:24:05|68500.6
23:24:07|68500.6
23:24:07|68500.6
23:24:09|68500.61
23:24:09|68500.6
23:24:11|68500.6
23:24:12|68500.61
23:24:13|68500.6
23:24:15|68500.6
23:24:16|68498.99
23:24:17|68492.6
23:24:18|68489.35
23:24:19|68489.13
23:24:20|68484.11
23:24:22|68484.
23:24:23|68484.01
23:24:24|68484.
23:24:25|68484.
23:24:25|68483.99
23:24:27|68483.99
23:24:28|68484.
23:24:29|68483.99
23:24:30|68483.99
23:24:31|68483.99
23:24:32|68483.99
23:24:33|68484.
23:24:34|68484.
23:24:35|68483.99
23:24:36|68484.
23:24:37|68483.99
23:24:38|68483.99
23:24:39|68481.43
23:24:41|68481.02
23:24:41|68481.03
23:24:42|68481.02
23:24:43|68481.02
23:24:44|68481.02
23:24:45|68481.02
23:24:46|68481.02
23:24:48|68481.02
23:24:48|68481.03
23:24:49|68481.03
23:24:50|68481.03
23:24:51|68481.03
23:24:52|68481.03
23:24:53|68481.03
23:24:54|68481.02
23:24:55|68481.02
23:24:56|68481.03
23:24:57|68481.02
23:24:58|68481.03
23:24:59|68481.02
23:25:00|68481.03
23:25:01|68481.03
23:25:02|68481.03
23:25:03|68481.03
23:25:05|68481.03
23:25:05|68481.03
23:25:06|68481.03
23:25:08|68481.02
23:25:09|68481.02
23:25:09|68474.
23:25:11|68473.5
23:25:12|68473.51
23:25:13|68473.5
23:25:13|68473.5
23:25:16|68473.5
23:25:17|68473.5
23:25:19|68473.5
23:25:20|68473.5
23:25:21|68473.51
23:25:22|68473.51
23:25:23|68473.51
23:25:24|68473.51
23:25:25|68473.51
23:25:26|68473.5
23:25:27|68473.5
23:25:28|68473.5
23:25:29|68473.51
23:25:31|68473.5
23:25:31|68473.5
23:25:33|68473.5
23:25:33|68473.5
23:25:35|68473.51
23:25:36|68473.51
23:25:37|68473.5
23:25:38|68473.51
23:25:39|68476.01
23:25:40|68476.01
23:25:41|68476.01
23:25:42|68477.4
23:25:43|68477.61
23:25:44|68484.
23:25:45|68485.6
23:25:46|68485.83
23:25:47|68485.83
23:25:49|68485.83
23:25:49|68485.84
23:25:51|68485.83
23:25:52|68485.83
23:25:52|68485.83
23:25:54|68485.83
23:25:54|68485.84
23:25:55|68485.84
23:25:57|68485.84
23:25:58|68485.84
23:25:58|68485.84
23:26:00|68485.84
23:26:00|68485.83
23:26:01|68485.83
23:26:03|68485.83
23:26:04|68485.83
23:26:04|68483.78
23:26:05|68483.78
23:26:07|68476.6
23:26:08|68476.05
23:26:09|68476.05
23:26:09|68476.05
23:26:10|68476.05
23:26:11|68473.51
23:26:13|68473.5
23:26:13|68473.51
23:26:15|68473.51
23:26:17|68473.51
23:26:17|68473.5
23:26:19|68473.51
23:26:20|68473.5
23:26:20|68473.5
23:26:21|68473.5
23:26:23|68473.51
23:26:23|68473.51
23:26:26|68473.5
23:26:27|68473.51
23:26:28|68473.51
23:26:29|68473.5
23:26:29|68473.5
23:26:30|68473.5
23:26:31|68473.5
23:26:32|68473.5
23:26:33|68473.51
23:26:35|68473.51
23:26:36|68473.5
23:26:37|68473.5
23:26:38|68473.5
23:26:39|68473.51
23:26:40|68473.5
23:26:41|68473.5
23:26:42|68473.5
23:26:44|68473.5
23:26:44|68473.5
23:26:45|68473.51
23:26:46|68473.5
23:26:47|68473.51
23:26:49|68473.51
23:26:50|68473.5
23:26:51|68473.51
23:26:51|68473.5
23:26:53|68473.51
23:26:54|68473.5
23:26:55|68473.5
23:26:56|68473.5
23:26:57|68473.5
23:26:58|68473.51
23:26:58|68473.5
23:27:00|68473.5
23:27:01|68473.5
23:27:02|68473.51
23:27:03|68473.51
23:27:04|68473.51
23:27:05|68473.51
23:27:06|68473.51
23:27:07|68473.5
23:27:08|68473.51
23:27:09|68473.5
23:27:10|68473.51
23:27:11|68473.51
23:27:12|68473.51
23:27:13|68473.51
23:27:15|68473.5
23:27:15|68473.5
23:27:17|68473.5
23:27:19|68473.5
23:27:21|68473.51
23:27:21|68473.5
23:27:23|68473.51
23:27:23|68473.51
23:27:25|68473.51
23:27:26|68473.5
23:27:26|68473.5
23:27:28|68473.51
23:27:28|68473.51
23:27:30|68473.51
23:27:31|68473.51
23:27:31|68473.51
23:27:33|68473.5
23:27:34|68473.51
23:27:35|68473.5
23:27:36|68473.51
23:27:37|68473.5
23:27:38|68473.5
23:27:40|68473.5
23:27:40|68473.5
23:27:41|68473.51
23:27:43|68473.51
23:27:43|68473.51
23:27:44|68473.5
23:27:46|68473.5
23:27:46|68473.5
23:27:48|68473.51
23:27:48|68473.5
23:27:51|68473.5
23:27:51|68473.51
23:27:53|68473.51
23:27:53|68473.5
23:27:54|68473.51
23:27:55|68473.51
23:27:57|68473.5
23:27:58|68473.5
23:27:59|68473.51
23:28:00|68473.5
23:28:01|68473.51
23:28:02|68473.51
23:28:03|68473.51
23:28:04|68473.51
23:28:06|68473.51
23:28:06|68473.5
23:28:07|68473.5
23:28:08|68473.5
23:28:10|68473.5
23:28:10|68473.5
23:28:12|68473.5
23:28:13|68473.51
23:28:14|68473.51
23:28:14|68473.5
23:28:15|68473.5
23:28:16|68473.5
23:28:18|68473.5
23:28:19|68473.5
23:28:20|68473.51
23:28:21|68473.5
23:28:23|68473.5
23:28:24|68473.51
23:28:24|68473.51
23:28:25|68473.5
23:28:27|68473.5
23:28:28|68473.5
23:28:29|68473.5
23:28:30|68473.5
23:28:30|68473.5
23:28:32|68473.5
23:28:33|68473.5
23:28:34|68473.5
23:28:35|68473.51
23:28:36|68473.5
23:28:37|68473.5
23:28:38|68473.5
23:28:39|68473.51
23:28:41|68473.5
23:28:41|68466.83
23:28:43|68464.61
23:28:43|68464.6
23:28:44|68464.6
23:28:45|68464.6
23:28:47|68464.6
23:28:48|68464.6
23:28:48|68464.61
23:28:50|68464.61
23:28:51|68464.61
23:28:52|68464.61
23:28:53|68464.6
23:28:54|68461.4
23:28:55|68460.61
23:28:56|68460.6
23:28:57|68460.6
23:28:58|68460.6
23:28:59|68456.73
23:29:00|68456.73
23:29:01|68456.72
23:29:02|68456.72
23:29:03|68456.72
23:29:04|68456.72
23:29:05|68456.72
23:29:06|68456.72
23:29:08|68456.72
23:29:08|68456.73
23:29:09|68456.73
23:29:10|68456.73
23:29:12|68456.72
23:29:12|68456.72
23:29:14|68456.72
23:29:15|68456.73
23:29:16|68456.72
23:29:17|68456.72
23:29:17|68456.72
23:29:20|68456.73
23:29:21|68456.73
23:29:22|68456.73
23:29:24|68456.72
23:29:25|68456.72
23:29:25|68456.72
23:29:27|68456.73
23:29:28|68456.73
23:29:29|68456.72
23:29:30|68456.72
23:29:31|68456.73
23:29:32|68456.72
23:29:33|68456.72
23:29:35|68456.72
23:29:35|68456.73
23:29:36|68456.72
23:29:38|68456.72
23:29:39|68456.73
23:29:39|68456.73
23:29:41|68456.72
23:29:42|68456.73
23:29:42|68456.72
23:29:44|68456.72
23:29:45|68456.73
23:29:46|68456.73
23:29:47|68456.73
23:29:48|68456.73
23:29:48|68456.73
23:29:50|68456.73
23:29:51|68456.73
23:29:52|68456.72
23:29:53|68456.72
23:29:54|68456.73
23:29:55|68456.72
23:29:57|68456.72
23:29:58|68456.71
23:29:59|68454.
23:30:00|68449.31
23:30:00|68449.31
23:30:01|68449.3
23:30:03|68449.3
23:30:04|68449.31
23:30:04|68449.31
23:30:06|68449.3
23:30:07|68449.3
23:30:07|68449.31
23:30:09|68449.31
23:30:10|68449.3
23:30:11|68449.31
23:30:12|68449.3
23:30:13|68449.3
23:30:14|68449.31
23:30:15|68449.3
23:30:16|68449.3
23:30:17|68449.3
23:30:18|68449.3
23:30:19|68449.3
23:30:20|68449.3
23:30:21|68449.3
23:30:22|68449.3
23:30:23|68449.3
23:30:25|68449.31
23:30:25|68449.3
23:30:27|68449.3
23:30:28|68449.3
23:30:29|68449.3
23:30:30|68449.3
23:30:32|68449.31
23:30:32|68449.3
23:30:34|68449.31
23:30:34|68449.31
23:30:36|68449.31
23:30:37|68449.31
23:30:37|68449.3
23:30:38|68449.31
23:30:39|68449.3
23:30:41|68449.3
23:30:42|68449.3
23:30:43|68449.3
23:30:44|68449.31
23:30:45|68449.31
23:30:46|68449.31
23:30:47|68440.
23:30:48|68440.01
23:30:49|68440.
23:30:50|68440.01
23:30:51|68440.01
23:30:52|68440.01
23:30:54|68440.
23:30:54|68440.01
23:30:55|68440.
23:30:56|68440.
23:30:58|68440.
23:30:59|68440.01
23:31:01|68440.
23:31:01|68440.
23:31:02|68440.01
23:31:04|68440.01
23:31:05|68440.01
23:31:05|68440.01
23:31:06|68442.74
23:31:07|68449.18
23:31:08|68463.
23:31:09|68471.8
23:31:11|68471.79
23:31:12|68471.79
23:31:13|68471.79
23:31:13|68471.79
23:31:14|68471.79
23:31:15|68471.79
23:31:16|68471.79
23:31:17|68471.79
23:31:19|68471.8
23:31:20|68471.8
23:31:21|68471.8
23:31:23|68471.79
23:31:23|68471.79
23:31:25|68471.79
23:31:26|68471.8
23:31:27|68471.79
23:31:29|68471.79
23:31:29|68471.79
23:31:30|68471.79
23:31:32|68471.8
23:31:33|68471.79
23:31:34|68471.79
23:31:36|68471.79
23:31:36|68471.79
23:31:38|68471.8
23:31:38|68471.9
23:31:40|68471.9
23:31:41|68471.9
23:31:41|68471.9
23:31:43|68480.
23:31:44|68479.99
23:31:45|68480.
23:31:46|68480.
23:31:47|68480.
23:31:48|68480.
23:31:49|68480.
23:31:50|68479.99
23:31:51|68479.99
23:31:52|68479.99
23:31:53|68480.
23:31:55|68480.
23:31:56|68479.99
23:31:56|68479.99
23:31:58|68479.99
23:31:59|68479.99
23:32:00|68480.
23:32:01|68480.
23:32:02|68479.99
23:32:02|68479.99
23:32:04|68479.99
23:32:04|68480.
23:32:05|68479.99
23:32:07|68475.29
23:32:08|68475.29
23:32:08|68475.3
23:32:11|68475.29
23:32:12|68475.29
23:32:13|68475.29
23:32:13|68475.29
23:32:15|68475.3
23:32:16|68475.29
23:32:17|68475.29
23:32:17|68475.29
23:32:19|68475.29
23:32:19|68475.29
23:32:21|68475.3
23:32:23|68475.3
23:32:24|68475.29
23:32:25|68475.29
23:32:26|68475.3
23:32:27|68475.29
23:32:28|68475.3
23:32:29|68475.3
23:32:31|68475.3
23:32:32|68475.3
23:32:33|68475.29
23:32:34|68475.3
23:32:35|68475.3
23:32:36|68475.3
23:32:38|68475.3
23:32:38|68475.3
23:32:40|68475.3
23:32:40|68475.3
23:32:42|68475.3
23:32:42|68475.29
23:32:43|68475.29
23:32:45|68475.3
23:32:46|68475.29
23:32:47|68475.3
23:32:48|68475.3
23:32:49|68475.3
23:32:50|68475.3
23:32:52|68475.29
23:32:52|68475.29
23:32:53|68475.29
23:32:55|68475.29
23:32:56|68475.29
23:32:57|68475.29
23:32:58|68475.3
23:32:58|68475.3
23:33:00|68475.29
23:33:01|68475.29
23:33:01|68475.3
23:33:03|68475.3
23:33:04|68475.3
23:33:05|68475.29
23:33:06|68475.29
23:33:07|68475.3
23:33:08|68475.29
23:33:09|68475.29
23:33:10|68475.3
23:33:11|68475.3
23:33:12|68475.3
23:33:13|68475.29
23:33:14|68475.29
23:33:15|68475.29
23:33:16|68475.29
23:33:17|68475.3
23:33:18|68475.3
23:33:19|68475.29
23:33:20|68479.4
23:33:21|68479.39
23:33:22|68479.39
23:33:23|68479.39
23:33:25|68479.4
23:33:26|68479.39
23:33:27|68479.4
23:33:29|68479.39
23:33:30|68479.39
23:33:31|68479.4
23:33:33|68479.39
23:33:34|68479.39
23:33:35|68479.39
23:33:36|68479.39
23:33:37|68479.4
23:33:39|68479.4
23:33:40|68479.39
23:33:40|68479.4
23:33:42|68479.39
23:33:43|68479.39
23:33:44|68479.39
23:33:45|68479.4
23:33:46|68479.4
23:33:47|68479.39
23:33:48|68479.39
23:33:49|68479.4
23:33:50|68479.39
23:33:51|68479.39
23:33:52|68479.39
23:33:53|68479.39
23:33:54|68479.39
23:33:55|68479.4
23:33:56|68479.4
23:33:57|68479.39
23:33:59|68479.39
23:34:00|68479.39
23:34:01|68479.39
23:34:02|68479.39
23:34:03|68479.39
23:34:04|68479.39
23:34:05|68479.39
23:34:06|68479.39
23:34:07|68479.4
23:34:08|68479.39
23:34:09|68479.39
23:34:10|68479.39
23:34:11|68479.39
23:34:13|68479.39
23:34:13|68479.39
23:34:14|68479.39
23:34:16|68479.39
23:34:17|68479.4
23:34:18|68479.4
23:34:18|68479.4
23:34:19|68479.4
23:34:21|68479.4
23:34:22|68479.4
23:34:24|68479.39
23:34:26|68479.39
23:34:26|68479.4
23:34:28|68479.39
23:34:29|68479.39
23:34:30|68479.4
23:34:32|68479.39
23:34:33|68479.39
23:34:34|68479.39
23:34:35|68479.39
23:34:35|68479.39
23:34:37|68479.39
23:34:38|68479.39
23:34:39|68479.39
23:34:40|68479.39
23:34:42|68479.39
23:34:42|68479.4
23:34:44|68479.4
23:34:44|68479.4
23:34:46|68479.39
23:34:47|68479.4
23:34:48|68479.4
23:34:48|68479.39
23:34:50|68479.4
23:34:51|68479.39
23:34:52|68479.4
23:34:53|68479.39
23:34:54|68479.39
23:34:54|68479.39
23:34:56|68479.39
23:34:57|68479.39
23:34:58|68479.4
23:34:59|68479.4
23:35:00|68479.43
23:35:01|68483.45
23:35:02|68483.62
23:35:04|68475.22
23:35:04|68472.58
23:35:05|68472.01
23:35:06|68472.01
23:35:07|68472.01
23:35:09|68472.
23:35:09|68472.
23:35:11|68472.01
23:35:11|68472.
23:35:13|68472.
23:35:13|68472.
23:35:14|68472.01
23:35:15|68472.
23:35:16|68472.
23:35:17|68472.
23:35:18|68464.56
23:35:19|68464.56
23:35:21|68464.45
23:35:21|68464.46
23:35:22|68464.46
23:35:24|68464.46
23:35:26|68464.46
23:35:27|68464.46
23:35:28|68464.45
23:35:29|68464.46
23:35:30|68467.7
23:35:31|68467.7
23:35:32|68469.66
23:35:34|68469.66
23:35:34|68469.65
23:35:36|68469.66
23:35:37|68469.66
23:35:38|68469.66
23:35:39|68469.66
23:35:40|68469.66
23:35:41|68469.66
23:35:42|68469.65
23:35:43|68469.65
23:35:44|68469.65
23:35:46|68469.65
23:35:46|68469.65
23:35:47|68464.45
23:35:48|68464.45
23:35:50|68464.46
23:35:50|68464.46
23:35:51|68464.45
23:35:52|68464.45
23:35:54|68464.45
23:35:54|68464.45
23:35:55|68464.45
23:35:57|68464.45
23:35:57|68464.45
23:35:58|68464.45
23:35:59|68464.45
23:36:00|68464.46
23:36:01|68464.45
23:36:02|68464.46
23:36:04|68464.45
23:36:05|68464.45
23:36:06|68464.45
23:36:07|68464.
23:36:08|68464.
23:36:09|68464.
23:36:10|68464.
23:36:11|68464.01
23:36:12|68464.
23:36:12|68464.
23:36:13|68464.01
23:36:15|68464.
23:36:16|68464.
23:36:17|68464.01
23:36:18|68464.
23:36:19|68464.01
23:36:20|68464.01
23:36:21|68464.
23:36:22|68464.
23:36:23|68464.01
23:36:25|68464.
23:36:25|68464.01
23:36:27|68464.01
23:36:28|68464.01
23:36:29|68464.01
23:36:31|68464.
23:36:33|68464.
23:36:34|68464.
23:36:35|68464.01
23:36:37|68464.
23:36:38|68464.
23:36:39|68464.01
23:36:40|68464.01
23:36:42|68464.
23:36:43|68464.
23:36:44|68464.
23:36:45|68464.01
23:36:46|68464.
23:36:47|68464.01
23:36:48|68464.01
23:36:49|68464.
23:36:50|68464.
23:36:51|68464.
23:36:52|68464.
23:36:53|68464.01
23:36:55|68464.
23:36:55|68464.01
23:36:57|68464.01
23:36:57|68464.
23:36:58|68464.
23:37:00|68464.
23:37:01|68464.
23:37:01|68464.
23:37:04|68464.01
23:37:05|68464.
23:37:06|68464.01
23:37:06|68464.01
23:37:07|68464.
23:37:08|68464.01
23:37:09|68464.
23:37:10|68464.
23:37:11|68464.
23:37:12|68464.01
23:37:14|68464.
23:37:14|68464.
23:37:15|68464.
23:37:17|68456.6
23:37:18|68456.62
23:37:19|68456.61
23:37:20|68456.61
23:37:21|68456.61
23:37:21|68456.61
23:37:22|68456.61
23:37:23|68456.61
23:37:25|68448.01
23:37:26|68445.22
23:37:28|68445.22
23:37:30|68445.23
23:37:30|68440.2
23:37:31|68440.2
23:37:32|68440.2
23:37:34|68440.2
23:37:35|68440.21
23:37:36|68437.36
23:37:37|68437.36
23:37:38|68437.36
23:37:39|68437.37
23:37:41|68437.36
23:37:41|68437.36
23:37:43|68437.36
23:37:44|68428.
23:37:44|68428.01
23:37:45|68428.
23:37:46|68428.01
23:37:47|68420.75
23:37:49|68417.98
23:37:50|68417.98
23:37:50|68417.99
23:37:51|68417.98
23:37:53|68417.98
23:37:54|68417.99
23:37:54|68417.98
23:37:56|68417.98
23:37:56|68417.99
23:37:58|68417.99
23:37:59|68417.99
23:38:00|68417.98
23:38:02|68417.98
23:38:02|68417.98
23:38:04|68417.99
23:38:05|68417.98
23:38:06|68417.99
23:38:07|68417.98
23:38:08|68417.99
23:38:09|68417.99
23:38:10|68417.99
23:38:11|68420.04
23:38:12|68427.69
23:38:13|68427.69
23:38:14|68427.85
23:38:15|68427.85
23:38:16|68427.86
23:38:17|68427.86
23:38:18|68427.86
23:38:19|68427.86
23:38:20|68427.86
23:38:21|68427.86
23:38:22|68427.86
23:38:23|68427.86
23:38:25|68427.86
23:38:25|68427.86
23:38:26|68427.86
23:38:28|68427.85
23:38:29|68427.86
23:38:31|68427.86
23:38:32|68427.85
23:38:33|68427.86
23:38:34|68427.86
23:38:34|68427.85
23:38:36|68427.86
23:38:37|68427.86
23:38:38|68427.86
23:38:39|68427.86
23:38:40|68427.86
23:38:41|68427.86
23:38:42|68427.86
23:38:43|68427.86
23:38:44|68427.86
23:38:45|68427.86
23:38:46|68427.85
23:38:48|68427.85
23:38:48|68427.86
23:38:49|68427.86
23:38:50|68427.86
23:38:52|68427.86
23:38:52|68427.85
23:38:54|68427.85
23:38:55|68427.86
23:38:56|68427.86
23:38:57|68427.86
23:38:58|68427.86
23:38:59|68427.86
23:39:00|68427.85
23:39:01|68427.85
23:39:02|68427.85
23:39:03|68427.85
23:39:04|68427.85
23:39:06|68427.85
23:39:06|68427.86
23:39:07|68427.85
23:39:08|68427.81
23:39:09|68427.81
23:39:10|68427.81
23:39:11|68427.8
23:39:12|68427.8
23:39:13|68427.81
23:39:14|68427.81
23:39:15|68427.8
23:39:16|68427.8
23:39:17|68427.8
23:39:18|68427.81
23:39:20|68427.81
23:39:20|68427.81
23:39:21|68427.81
23:39:22|68427.8
23:39:24|68427.81
23:39:25|68427.8
23:39:25|68427.8
23:39:26|68427.8
23:39:28|68427.81
23:39:28|68427.8
23:39:29|68427.8
23:39:32|68427.8
23:39:33|68427.81
23:39:34|68427.81
23:39:35|68427.7
23:39:37|68426.2
23:39:37|68412.
23:39:39|68411.99
23:39:40|68412.
23:39:41|68411.99
23:39:41|68411.99
23:39:43|68411.99
23:39:44|68411.99
23:39:45|68410.01
23:39:46|68410.01
23:39:47|68410.01
23:39:49|68410.01
23:39:49|68410.01
23:39:50|68410.01
23:39:52|68410.01
23:39:52|68410.01
23:39:53|68410.01
23:39:55|68410.01
23:39:55|68410.
23:39:56|68410.01
23:39:57|68410.01
23:39:58|68400.
23:39:59|68400.
23:40:00|68400.01
23:40:02|68400.
23:40:02|68400.01
23:40:03|68400.
23:40:04|68400.01
23:40:05|68396.
23:40:06|68396.01
23:40:07|68396.
23:40:08|68394.21
23:40:09|68394.21
23:40:11|68394.2
23:40:11|68394.2
23:40:12|68394.2
23:40:13|68394.2
23:40:14|68391.81
23:40:16|68391.81
23:40:16|68391.8
23:40:18|68391.8
23:40:19|68391.8
23:40:20|68391.81
23:40:21|68391.81
23:40:22|68391.81
23:40:23|68391.81
23:40:24|68391.8
23:40:25|68391.8
23:40:26|68391.8
23:40:27|68391.8
23:40:28|68390.88
23:40:29|68390.88
23:40:31|68390.88
23:40:32|68390.21
23:40:33|68390.21
23:40:34|68390.21
23:40:36|68390.21
23:40:36|68390.21
23:40:37|68390.21
23:40:39|68390.21
23:40:40|68390.2
23:40:41|68390.2
23:40:42|68390.2
23:40:43|68390.21
23:40:45|68390.21
23:40:46|68390.21
23:40:47|68390.2
23:40:47|68395.99
23:40:48|68395.99
23:40:49|68395.99
23:40:51|68402.06
23:40:52|68402.05
23:40:53|68402.05
23:40:53|68402.06
23:40:55|68402.05
23:40:56|68402.05
23:40:57|68402.06
23:40:58|68402.06
23:40:59|68402.06
23:41:00|68402.06
23:41:01|68402.05
23:41:02|68402.06
23:41:03|68402.05
23:41:04|68402.05
23:41:05|68402.05
23:41:06|68402.06
23:41:08|68402.05
23:41:08|68400.4
23:41:09|68400.
23:41:10|68399.01
23:41:12|68399.
23:41:12|68399.
23:41:13|68396.32
23:41:14|68396.31
23:41:15|68385.19
23:41:17|68385.19
23:41:17|68385.19
23:41:19|68385.19
23:41:19|68385.19
23:41:21|68385.18
23:41:21|68385.19
23:41:23|68385.18
23:41:23|68385.18
23:41:24|68385.19
23:41:25|68385.19
23:41:27|68385.19
23:41:28|68385.19
23:41:29|68385.18
23:41:30|68385.18
23:41:32|68385.19
23:41:33|68384.6
23:41:33|68384.61
23:41:35|68384.61
23:41:35|68384.6
23:41:37|68384.61
23:41:38|68384.61
23:41:39|68384.61
23:41:40|68384.61
23:41:41|68384.61
23:41:42|68384.61
23:41:43|68384.61
23:41:45|68384.61
23:41:46|68384.61
23:41:47|68384.61
23:41:47|68384.61
23:41:50|68384.61
23:41:50|68384.61
23:41:52|68384.61
23:41:52|68384.61
23:41:53|68384.61
23:41:54|68384.61
23:41:56|68384.61
23:41:57|68384.61
23:41:57|68384.61
23:41:58|68384.61
23:42:00|68384.61
23:42:01|68384.61
23:42:02|68384.61
23:42:03|68384.61
23:42:04|68384.61
23:42:05|68384.61
23:42:06|68384.61
23:42:06|68384.61
23:42:08|68384.61
23:42:09|68384.61
23:42:10|68384.61
23:42:11|68384.61
23:42:12|68384.6
23:42:14|68384.61
23:42:14|68384.6
23:42:15|68384.61
23:42:16|68384.61
23:42:17|68384.61
23:42:18|68384.61
23:42:19|68384.61
23:42:21|68384.61
23:42:22|68379.7
23:42:23|68374.
23:42:24|68374.01
23:42:25|68374.
23:42:26|68374.01
23:42:27|68374.01
23:42:28|68374.01
23:42:29|68372.41
23:42:30|68372.41
23:42:32|68372.01
23:42:32|68372.
23:42:34|68372.01
23:42:35|68372.01
23:42:36|68372.01
23:42:37|68372.01
23:42:38|68372.01
23:42:39|68372.
23:42:41|68372.01
23:42:42|68372.01
23:42:42|68372.01
23:42:44|68371.51
23:42:45|68371.51
23:42:46|68371.5
23:42:47|68365.54
23:42:48|68365.35
23:42:48|68365.36
23:42:51|68365.36
23:42:52|68365.35
23:42:53|68365.35
23:42:53|68365.36
23:42:55|68365.35
23:42:55|68365.35
23:42:57|68365.35
23:42:58|68365.35
23:42:59|68365.35
23:43:00|68365.35
23:43:01|68365.35
23:43:02|68365.36
23:43:03|68365.35
23:43:04|68365.35
23:43:05|68365.35
23:43:06|68365.36
23:43:07|68365.35
23:43:08|68365.35
23:43:09|68365.35
23:43:10|68365.36
23:43:11|68365.35
23:43:12|68365.35
23:43:13|68365.35
23:43:14|68365.36
23:43:16|68365.36
23:43:16|68365.36
23:43:17|68364.
23:43:19|68364.01
23:43:19|68364.01
23:43:20|68364.01
23:43:21|68364.01
23:43:23|68364.01
23:43:24|68364.
23:43:24|68364.
23:43:25|68364.
23:43:27|68364.01
23:43:27|68364.01
23:43:28|68364.01
23:43:30|68364.01
23:43:31|68364.01
23:43:33|68364.01
23:43:33|68364.01
23:43:35|68364.01
23:43:36|68364.01
23:43:37|68364.01
23:43:39|68364.01
23:43:40|68364.01
23:43:40|68364.01
23:43:42|68364.01
23:43:43|68364.01
23:43:44|68364.01
23:43:45|68364.
23:43:46|68364.
23:43:47|68364.
23:43:48|68368.1
23:43:49|68368.3
23:43:50|68368.3
23:43:51|68368.3
23:43:52|68368.96
23:43:53|68368.96
23:43:54|68368.96
23:43:55|68368.96
23:43:56|68364.8
23:43:57|68364.8
23:43:58|68364.8
23:43:59|68364.8
23:44:00|68364.8
23:44:01|68364.8
23:44:03|68364.8
23:44:03|68364.81
23:44:05|68364.81
23:44:05|68364.81
23:44:06|68364.81
23:44:08|68364.8
23:44:08|68364.81
23:44:10|68364.81
23:44:10|68364.81
23:44:12|68364.81
23:44:13|68364.81
23:44:14|68364.81
23:44:15|68364.8
23:44:15|68364.8
23:44:17|68364.8
23:44:18|68364.81
23:44:19|68364.8
23:44:20|68364.81
23:44:21|68364.81
23:44:22|68364.8
23:44:23|68364.81
23:44:24|68364.81
23:44:25|68364.81
23:44:26|68364.81
23:44:27|68364.81
23:44:28|68364.81
23:44:29|68364.81
23:44:31|68364.81
23:44:31|68364.81
23:44:32|68364.81
23:44:34|68364.8
23:44:35|68364.81
23:44:36|68364.81
23:44:37|68364.81
23:44:39|68364.8
23:44:40|68364.01
23:44:41|68364.01
23:44:42|68364.
23:44:43|68364.
23:44:44|68364.
23:44:46|68364.01
23:44:47|68364.01
23:44:48|68364.
23:44:49|68364.01
23:44:50|68364.01
23:44:50|68364.
23:44:53|68364.01
23:44:54|68364.
23:44:55|68364.
23:44:55|68364.01
23:44:56|68364.01
23:44:59|68364.01
23:45:00|68364.
23:45:00|68364.
23:45:02|68364.
23:45:02|68364.01
23:45:03|68364.
23:45:06|68364.01
23:45:07|68364.01
23:45:08|68364.01
23:45:08|68364.01
23:45:09|68364.01
23:45:11|68368.1
23:45:12|68368.1
23:45:12|68368.1
23:45:14|68368.1
23:45:14|68368.1
23:45:16|68368.1
23:45:17|68368.1
23:45:18|68368.1
23:45:19|68368.1
23:45:20|68368.1
23:45:21|68368.1
23:45:22|68368.1
23:45:23|68368.1
23:45:24|68368.09
23:45:25|68368.1
23:45:26|68368.09
23:45:27|68368.1
23:45:29|68368.09
23:45:29|68368.1
23:45:30|68368.1
23:45:31|68368.1
23:45:32|68368.1
23:45:33|68368.09
23:45:35|68368.1
23:45:35|68368.1
23:45:38|68368.1
23:45:38|68368.09
23:45:39|68368.1
23:45:41|68368.1
23:45:42|68368.1
23:45:43|68368.1
23:45:44|68368.1
23:45:45|68368.1
23:45:46|68368.1
23:45:47|68368.09
23:45:49|68368.1
23:45:49|68368.1
23:45:50|68368.09
23:45:51|68368.1
23:45:52|68368.1
23:45:54|68368.1
23:45:54|68368.1
23:45:56|68368.1
23:45:57|68368.09
23:45:57|68368.09
23:45:59|68368.1
23:46:00|68368.09
23:46:01|68368.09
23:46:02|68368.09
23:46:03|68368.09
23:46:04|68368.1
23:46:04|68368.1
23:46:06|68368.1
23:46:07|68368.1
23:46:07|68368.09
23:46:09|68368.1
23:46:10|68368.1
23:46:11|68368.1
23:46:12|68368.1
23:46:13|68368.1
23:46:14|68368.1
23:46:15|68368.1
23:46:17|68368.1
23:46:17|68368.09
23:46:18|68368.09
23:46:19|68368.09
23:46:21|68368.09
23:46:21|68368.1
23:46:22|68368.09
23:46:23|68362.73
23:46:25|68362.74
23:46:25|68362.73
23:46:26|68362.73
23:46:27|68362.74
23:46:28|68362.73
23:46:30|68362.73
23:46:31|68362.73
23:46:31|68362.73
23:46:32|68362.73
23:46:33|68362.74
23:46:35|68354.01
23:46:36|68343.1
23:46:38|68343.09
23:46:39|68343.1
23:46:40|68343.09
23:46:41|68340.12
23:46:42|68340.11
23:46:43|68340.12
23:46:45|68340.11
23:46:46|68340.11
23:46:46|68340.11
23:46:48|68340.12
23:46:48|68340.11
23:46:50|68340.11
23:46:51|68340.11
23:46:52|68340.11
23:46:53|68340.12
23:46:54|68340.11
23:46:55|68340.12
23:46:57|68340.11
23:46:58|68340.11
23:46:59|68340.11
23:47:00|68340.11
23:47:01|68340.11
23:47:02|68340.11
23:47:03|68342.66
23:47:04|68343.09
23:47:05|68334.61
23:47:06|68334.19
23:47:07|68334.19
23:47:08|68334.19
23:47:09|68334.19
23:47:10|68334.19
23:47:11|68334.2
23:47:12|68334.2
23:47:14|68334.2
23:47:14|68334.2
23:47:15|68336.11
23:47:16|68336.1
23:47:17|68336.1
23:47:18|68336.11
23:47:19|68338.93
23:47:21|68342.78
23:47:22|68342.77
23:47:22|68342.77
23:47:24|68348.26
23:47:24|68355.99
23:47:26|68356.
23:47:27|68356.
23:47:28|68356.
23:47:29|68350.58
23:47:29|68350.59
23:47:31|68342.78
23:47:31|68342.78
23:47:33|68342.77
23:47:34|68342.77
23:47:35|68342.77
23:47:35|68342.77
23:47:38|68341.63
23:47:38|68341.63
23:47:40|68340.26
23:47:41|68340.26
23:47:41|68340.
23:47:43|68336.8
23:47:44|68334.2
23:47:45|68334.2
23:47:46|68334.2
23:47:47|68334.2
23:47:48|68334.2
23:47:49|68334.2
23:47:51|68334.19
23:47:52|68334.19
23:47:53|68334.19
23:47:53|68334.19
23:47:55|68334.19
23:47:55|68334.2
23:47:56|68334.2
23:47:57|68334.2
23:47:59|68334.2
23:47:59|68334.2
23:48:01|68334.2
23:48:01|68334.19
23:48:03|68334.19
23:48:04|68334.19
23:48:05|68334.19
23:48:06|68334.2
23:48:07|68334.19
23:48:08|68334.19
23:48:09|68334.19
23:48:10|68334.2
23:48:11|68334.19
23:48:12|68334.19
23:48:13|68334.19
23:48:14|68334.2
23:48:14|68334.2
23:48:15|68334.19
23:48:16|68334.2
23:48:18|68334.2
23:48:19|68334.19
23:48:20|68334.19
23:48:21|68334.2
23:48:22|68334.2
23:48:23|68334.2
23:48:24|68334.2
23:48:25|68335.99
23:48:27|68335.99
23:48:28|68336.
23:48:28|68339.74
23:48:30|68339.74
23:48:31|68363.91
23:48:31|68363.91
23:48:32|68363.92
23:48:33|68363.92
23:48:35|68358.22
23:48:35|68358.21
23:48:36|68355.75
23:48:38|68355.75
23:48:39|68355.75
23:48:40|68355.75
23:48:41|68355.76
23:48:42|68350.
23:48:43|68350.
23:48:44|68344.29
23:48:46|68344.29
23:48:46|68355.09
23:48:47|68355.1
23:48:48|68355.1
23:48:50|68355.1
23:48:51|68355.09
23:48:52|68355.09
23:48:53|68355.09
23:48:55|68355.09
23:48:55|68358.18
23:48:57|68358.18
23:48:58|68358.18
23:48:59|68358.18
23:49:00|68358.19
23:49:01|68358.18
23:49:02|68358.18
23:49:03|68358.19
23:49:04|68358.19
23:49:06|68358.18
23:49:07|68358.18
23:49:08|68358.19
23:49:09|68358.18
23:49:10|68358.19
23:49:11|68358.19
23:49:12|68358.18
23:49:13|68358.18
23:49:14|68358.18
23:49:15|68358.18
23:49:16|68358.18
23:49:17|68358.2
23:49:18|68358.29
23:49:19|68358.73
23:49:20|68359.3
23:49:21|68359.3
23:49:22|68359.3
23:49:24|68359.31
23:49:24|68359.31
23:49:25|68359.31
23:49:26|68359.3
23:49:27|68359.31
23:49:28|68359.3
23:49:29|68359.31
23:49:30|68359.31
23:49:31|68359.31
23:49:32|68359.3
23:49:33|68359.31
23:49:34|68359.31
23:49:35|68359.31
23:49:37|68359.31
23:49:38|68359.31
23:49:38|68359.31
23:49:40|68359.31
23:49:42|68359.31
23:49:42|68359.3
23:49:44|68359.31
23:49:44|68359.31
23:49:45|68359.3
23:49:47|68359.31
23:49:48|68359.31
23:49:48|68359.31
23:49:50|68359.3
23:49:50|68359.31
23:49:51|68359.3
23:49:53|68359.3
23:49:53|68359.3
23:49:54|68359.3
23:49:55|68359.3
23:49:57|68359.3
23:49:57|68359.3
23:49:59|68359.3
23:50:00|68359.31
23:50:01|68359.31
23:50:01|68359.31
23:50:03|68359.31
23:50:04|68359.31
23:50:05|68359.31
23:50:06|68359.3
23:50:07|68359.31
23:50:08|68364.
23:50:10|68365.09
23:50:10|68365.09
23:50:11|68360.79
23:50:12|68360.79
23:50:14|68371.99
23:50:14|68372.
23:50:16|68368.82
23:50:16|68368.82
23:50:17|68375.03
23:50:18|68378.32
23:50:19|68378.32
23:50:21|68382.45
23:50:22|68382.56
23:50:23|68382.56
23:50:23|68382.57
23:50:25|68382.56
23:50:25|68383.84
23:50:27|68386.37
23:50:28|68387.58
23:50:28|68387.59
23:50:29|68387.59
23:50:31|68387.59
23:50:32|68387.59
23:50:33|68387.59
23:50:34|68387.58
23:50:34|68387.58
23:50:36|68387.58
23:50:36|68387.58
23:50:37|68387.58
23:50:39|68387.58
23:50:39|68387.59
23:50:42|68387.58
23:50:43|68387.58
23:50:45|68392.39
23:50:46|68392.39
23:50:47|68392.39
23:50:48|68392.39
23:50:49|68392.39
23:50:49|68392.4
23:50:51|68392.39
23:50:52|68392.39
23:50:53|68392.4
23:50:54|68392.39
23:50:55|68392.39
23:50:56|68392.4
23:50:57|68392.39
23:50:58|68392.39
23:50:59|68392.39
23:51:00|68392.39
23:51:01|68392.4
23:51:02|68392.39
23:51:03|68392.39
23:51:04|68392.01
23:51:05|68388.6
23:51:06|68388.61
23:51:07|68388.61
23:51:08|68388.61
23:51:09|68388.61
23:51:10|68388.61
23:51:12|68388.6
23:51:12|68388.61
23:51:13|68388.6
23:51:15|68388.6
23:51:15|68388.61
23:51:16|68388.61
23:51:17|68388.6
23:51:18|68388.61
23:51:19|68388.6
23:51:20|68388.61
23:51:21|68388.6
23:51:22|68388.61
23:51:24|68388.6
23:51:25|68388.6
23:51:25|68388.6
23:51:26|68388.6
23:51:27|68388.61
23:51:29|68388.6
23:51:29|68388.61
23:51:31|68388.61
23:51:32|68388.61
23:51:32|68388.6
23:51:33|68388.6
23:51:35|68388.61
23:51:35|68388.6
23:51:37|68388.6
23:51:37|68388.61
23:51:38|68388.61
23:51:39|68388.61
23:51:42|68388.6
23:51:42|68388.61
23:51:44|68388.61
23:51:45|68388.61
23:51:47|68388.61
23:51:48|68388.6
23:51:49|68388.6
23:51:50|68388.61
23:51:51|68388.6
23:51:53|68388.61
23:51:53|68388.6
23:51:55|68388.6
23:51:56|68388.6
23:51:56|68388.6
23:51:58|68388.6
23:51:59|68388.61
23:52:00|68388.61
23:52:00|68388.61
23:52:02|68388.61
23:52:03|68388.61
23:52:04|68388.61
23:52:05|68388.6
23:52:05|68388.61
23:52:07|68388.61
23:52:08|68388.61
23:52:09|68388.61
23:52:10|68388.61
23:52:11|68388.6
23:52:12|68388.61
23:52:13|68388.61
23:52:14|68388.61
23:52:15|68388.61
23:52:16|68388.61
23:52:17|68388.61
23:52:18|68388.61
23:52:19|68388.61
23:52:20|68388.6
23:52:22|68388.61
23:52:22|68388.6
23:52:23|68388.6
23:52:24|68385.58
23:52:25|68385.58
23:52:26|68385.58
23:52:28|68385.59
23:52:28|68385.59
23:52:29|68385.59
23:52:31|68385.59
23:52:31|68385.59
23:52:32|68385.58
23:52:33|68385.59
23:52:34|68385.58
23:52:35|68385.59
23:52:36|68385.59
23:52:38|68385.58
23:52:38|68385.58
23:52:39|68385.59
23:52:40|68385.59
23:52:42|68376.01
23:52:44|68376.01
23:52:46|68376.
23:52:46|68376.
23:52:48|68376.
23:52:48|68376.
23:52:50|68376.
23:52:51|68376.
23:52:52|68376.
23:52:53|68376.
23:52:54|68376.
23:52:55|68376.01
23:52:56|68376.
23:52:58|68376.01
23:52:59|68376.
23:53:00|68376.
23:53:02|68376.
23:53:03|68376.
23:53:04|68376.01
23:53:05|68376.01
23:53:06|68376.
23:53:07|68376.01
23:53:09|68376.01
23:53:09|68376.01
23:53:10|68376.
23:53:12|68376.
23:53:13|68376.01
23:53:13|68376.01
23:53:15|68376.
23:53:15|68376.
23:53:17|68376.01
23:53:18|68376.01
23:53:19|68376.01
23:53:20|68376.01
23:53:21|68376.
23:53:22|68376.01
23:53:23|68376.
23:53:24|68376.
23:53:25|68376.
23:53:26|68376.
23:53:27|68376.01
23:53:28|68376.01
23:53:29|68376.
23:53:30|68376.
23:53:31|68376.
23:53:32|68376.
23:53:33|68376.
23:53:34|68376.01
23:53:36|68376.
23:53:36|68376.
23:53:37|68376.01
23:53:39|68376.01
23:53:39|68376.
23:53:41|68376.
23:53:42|68376.
23:53:43|68376.01
23:53:44|68376.01
23:53:45|68376.01
23:53:47|68376.01
23:53:48|68376.
23:53:49|68376.01
23:53:50|68376.01
23:53:52|68376.
23:53:53|68376.01
23:53:54|68376.
23:53:56|68376.01
23:53:57|68376.01
23:53:58|68376.01
23:53:58|68376.
23:54:00|68376.01
23:54:01|68376.01
23:54:03|68376.01
23:54:04|68376.01
23:54:05|68376.01
23:54:05|68376.01
23:54:06|68376.
23:54:08|68376.01
23:54:09|68376.01
23:54:10|68376.
23:54:10|68376.
23:54:12|68376.
23:54:13|68376.
23:54:14|68376.01
23:54:15|68376.01
23:54:15|68376.
23:54:17|68376.01
23:54:18|68376.01
23:54:20|68376.01
23:54:21|68376.01
23:54:22|68376.01
23:54:22|68376.01
23:54:23|68376.
23:54:25|68376.
23:54:25|68376.
23:54:26|68376.
23:54:28|68376.
23:54:29|68376.01
23:54:30|68376.01
23:54:30|68376.01
23:54:32|68376.01
23:54:33|68376.01
23:54:33|68376.01
23:54:35|68376.01
23:54:36|68376.
23:54:37|68376.01
23:54:38|68376.
23:54:39|68376.01
23:54:40|68376.
23:54:41|68376.01
23:54:43|68376.01
23:54:43|68376.01
23:54:44|68376.01
23:54:46|68376.
23:54:47|68376.01
23:54:48|68376.
23:54:49|68376.
23:54:51|68376.
23:54:51|68376.01
23:54:53|68376.01
23:54:54|68376.01
23:54:55|68376.01
23:54:55|68376.01
23:54:57|68376.01
23:54:58|68376.
23:54:58|68376.
23:54:59|68376.01
23:55:00|68376.01
23:55:02|68378.06
23:55:03|68382.9
23:55:03|68383.84
23:55:04|68383.84
23:55:06|68383.84
23:55:07|68383.84
23:55:08|68383.84
23:55:09|68383.84
23:55:09|68383.84
23:55:11|68383.84
23:55:12|68383.84
23:55:13|68383.83
23:55:15|68383.83
23:55:15|68383.83
23:55:17|68383.83
23:55:17|68383.83
23:55:18|68383.84
23:55:19|68383.84
23:55:20|68383.83
23:55:21|68383.83
23:55:22|68383.84
23:55:23|68383.84
23:55:25|68383.83
23:55:26|68383.83
23:55:26|68383.83
23:55:27|68383.83
23:55:29|68383.83
23:55:29|68383.83
23:55:30|68383.84
23:55:32|68383.83
23:55:33|68383.84
23:55:34|68383.84
23:55:35|68383.83
23:55:36|68383.83
23:55:36|68383.84
23:55:38|68383.84
23:55:39|68383.84
23:55:40|68383.84
23:55:41|68383.84
23:55:42|68383.83
23:55:42|68383.83
23:55:44|68383.84
23:55:46|68383.84
23:55:47|68383.84
23:55:48|68383.84
23:55:49|68383.84
23:55:51|68383.84
23:55:52|68383.83
23:55:53|68383.83
23:55:54|68383.84
23:55:55|68383.84
23:55:55|68383.83
23:55:57|68383.83
23:55:58|68383.84
23:55:59|68383.84
23:56:00|68383.83
23:56:01|68383.83
23:56:02|68383.84
23:56:03|68383.84
23:56:04|68383.84
23:56:05|68383.84
23:56:07|68383.84
23:56:08|68383.83
23:56:09|68383.84
23:56:10|68383.83
23:56:11|68383.84
23:56:13|68383.84
23:56:13|68383.83
23:56:15|68383.84
23:56:16|68383.83
23:56:17|68383.83
23:56:18|68383.84
23:56:19|68383.84
23:56:19|68383.84
23:56:21|68383.83
23:56:22|68383.83
23:56:23|68383.83
23:56:24|68383.84
23:56:25|68383.83
23:56:26|68383.84
23:56:28|68383.84
23:56:28|68383.83
23:56:29|68383.83
23:56:30|68383.83
23:56:32|68383.83
23:56:32|68383.84
23:56:34|68383.83
23:56:35|68383.83
23:56:36|68383.83
23:56:37|68387.89
23:56:38|68387.89
23:56:39|68387.9
23:56:40|68387.89
23:56:41|68387.89
23:56:42|68387.89
23:56:43|68387.9
23:56:44|68387.89
23:56:45|68387.89
23:56:46|68387.89
23:56:47|68387.89
23:56:48|68387.89
23:56:49|68387.89
23:56:51|68397.59
23:56:51|68400.
23:56:53|68399.99
23:56:54|68399.99
23:56:55|68399.99
23:56:56|68399.99
23:56:57|68399.99
23:56:59|68399.99
23:56:59|68399.99
23:57:00|68399.99
23:57:01|68400.
23:57:02|68399.99
23:57:04|68400.
23:57:05|68399.99
23:57:05|68399.99
23:57:06|68399.99
23:57:07|68400.
23:57:09|68400.
23:57:10|68400.
23:57:11|68400.
23:57:12|68400.
23:57:13|68400.
23:57:14|68400.
23:57:14|68400.
23:57:16|68400.
23:57:17|68400.
23:57:18|68399.99
23:57:19|68400.
23:57:20|68400.
23:57:21|68400.
23:57:23|68399.99
23:57:23|68399.99
23:57:24|68399.99
23:57:25|68399.99
23:57:26|68399.99
23:57:27|68399.99
23:57:28|68400.
23:57:29|68399.99
23:57:31|68395.21
23:57:32|68395.22
23:57:32|68395.21
23:57:33|68395.21
23:57:35|68395.21
23:57:35|68395.21
23:57:36|68395.22
23:57:38|68395.21
23:57:38|68395.21
23:57:40|68395.22
23:57:40|68395.22
23:57:41|68395.21
23:57:43|68395.22
23:57:43|68395.21
23:57:44|68395.21
23:57:46|68395.21
23:57:48|68395.21
23:57:48|68395.22
23:57:49|68395.22
23:57:50|68395.21
23:57:51|68395.21
23:57:52|68395.21
23:57:53|68395.22
23:57:55|68395.22
23:57:55|68395.22
23:57:57|68395.21
23:57:58|68395.22
23:57:59|68395.21
23:57:59|68395.21
23:58:01|68395.22
23:58:02|68395.21
23:58:02|68395.22
23:58:04|68395.22
23:58:05|68395.21
23:58:06|68395.21
23:58:07|68395.21
23:58:08|68395.21
23:58:09|68395.22
23:58:10|68395.22
23:58:12|68395.22
23:58:12|68395.22
23:58:13|68395.21
23:58:14|68395.21
23:58:16|68395.22
23:58:16|68395.21
23:58:17|68395.22
23:58:19|68395.22
23:58:19|68395.22
23:58:21|68395.21
23:58:22|68395.21
23:58:23|68395.21
23:58:25|68395.21
23:58:25|68395.21
23:58:26|68395.21
23:58:27|68395.21
23:58:28|68395.21
23:58:29|68395.22
23:58:30|68395.22
23:58:32|68395.21
23:58:33|68395.21
23:58:33|68395.22
23:58:35|68395.22
23:58:36|68395.22
23:58:37|68395.21
23:58:38|68395.22
23:58:39|68395.21
23:58:39|68395.21
23:58:40|68395.21
23:58:42|68395.22
23:58:43|68392.26
23:58:44|68392.15
23:58:44|68392.14
23:58:46|68392.14
23:58:47|68392.14
23:58:48|68388.
23:58:50|68385.46
23:58:51|68384.
23:58:52|68384.01
23:58:53|68384.
23:58:54|68384.
23:58:55|68384.01
23:58:56|68384.01
23:58:57|68384.
23:58:59|68384.01
23:58:59|68384.01
23:59:00|68384.
23:59:01|68384.01
23:59:03|68384.01
23:59:04|68384.01
23:59:04|68384.
23:59:05|68384.
23:59:07|68384.
23:59:08|68384.
23:59:09|68384.01
23:59:10|68381.8
23:59:11|68381.8
23:59:12|68381.8
23:59:13|68373.25
23:59:14|68372.56
23:59:15|68372.56
23:59:17|68370.88
23:59:18|68368.84
23:59:19|68368.84
23:59:20|68368.83
23:59:22|68368.83
23:59:22|68368.83
23:59:24|68367.85
23:59:24|68367.85
23:59:25|68367.86
23:59:26|68367.85
23:59:27|68356.3
23:59:28|68352.16
23:59:30|68352.16
23:59:31|68352.17
23:59:31|68352.16
23:59:33|68352.16
23:59:34|68352.16
23:59:35|68352.17
23:59:36|68352.17
23:59:37|68352.17
23:59:38|68352.16
23:59:39|68352.16
23:59:40|68352.16
23:59:41|68352.16
23:59:42|68352.16
23:59:43|68352.16
23:59:44|68352.17
23:59:45|68352.16
23:59:46|68352.16
23:59:47|68352.16
23:59:48|68352.16
23:59:50|68352.16
23:59:51|68352.16
23:59:52|68352.17
23:59:53|68352.16
23:59:55|68352.17
23:59:56|68352.16
23:59:57|68352.17
23:59:58|68352.16