00:00:01|68398.39
00:00:03|68404.
00:00:03|68403.99
00:00:04|68414.96
00:00:05|68414.95
00:00:07|68414.95
00:00:08|68414.96
00:00:08|68425.09
00:00:09|68425.1
00:00:10|68425.1
00:00:12|68425.1
00:00:12|68425.09
00:00:13|68425.09
00:00:14|68425.1
00:00:15|68425.09
00:00:17|68425.11
00:00:18|68425.1
00:00:19|68425.1
00:00:20|68425.11
00:00:21|68425.11
00:00:21|68425.11
00:00:23|68425.1
00:00:24|68425.1
00:00:25|68425.1
00:00:26|68425.11
00:00:27|68425.11
00:00:28|68425.11
00:00:29|68425.11
00:00:30|68425.11
00:00:31|68425.11
00:00:32|68425.11
00:00:33|68425.11
00:00:34|68425.1
00:00:35|68425.11
00:00:36|68425.11
00:00:37|68425.11
00:00:38|68425.11
00:00:39|68433.53
00:00:40|68434.
00:00:42|68433.99
00:00:42|68433.99
00:00:45|68425.09
00:00:46|68425.1
00:00:46|68425.1
00:00:47|68425.1
00:00:49|68425.1
00:00:49|68425.1
00:00:50|68425.09
00:00:52|68425.1
00:00:53|68425.09
00:00:54|68425.1
00:00:55|68425.1
00:00:56|68425.1
00:00:57|68425.1
00:00:58|68425.09
00:00:59|68425.09
00:01:00|68425.09
00:01:01|68425.1
00:01:02|68420.
00:01:03|68410.01
00:01:05|68410.01
00:01:06|68410.
00:01:07|68410.01
00:01:08|68410.
00:01:09|68410.
00:01:10|68410.01
00:01:11|68410.01
00:01:12|68410.01
00:01:13|68410.01
00:01:15|68410.
00:01:16|68410.
00:01:17|68410.01
00:01:18|68410.
00:01:19|68410.
00:01:20|68410.
00:01:21|68410.01
00:01:22|68410.
00:01:23|68410.
00:01:24|68410.01
00:01:26|68410.
00:01:26|68410.01
00:01:27|68410.
00:01:28|68410.
00:01:29|68410.01
00:01:30|68404.01
00:01:32|68403.
00:01:32|68402.46
00:01:33|68401.43
00:01:34|68391.68
00:01:36|68391.68
00:01:36|68391.68
00:01:37|68391.68
00:01:38|68391.68
00:01:40|68391.67
00:01:41|68391.67
00:01:42|68391.68
00:01:43|68390.01
00:01:45|68390.01
00:01:45|68390.01
00:01:46|68390.
00:01:48|68390.
00:01:48|68390.01
00:01:50|68390.
00:01:51|68390.
00:01:51|68390.01
00:01:53|68390.
00:01:54|68390.
00:01:55|68390.01
00:01:56|68390.
00:01:56|68390.01
00:01:58|68390.
00:01:59|68390.01
00:02:00|68390.
00:02:01|68390.
00:02:02|68390.
00:02:03|68390.01
00:02:04|68390.01
00:02:05|68390.
00:02:07|68390.
00:02:07|68390.01
00:02:09|68390.
00:02:09|68380.62
00:02:11|68380.62
00:02:11|68380.62
00:02:12|68380.61
00:02:14|68380.61
00:02:15|68380.61
00:02:15|68380.61
00:02:17|68380.61
00:02:17|68380.62
00:02:18|68380.62
00:02:19|68374.69
00:02:21|68374.69
00:02:22|68374.7
00:02:24|68374.7
00:02:24|68374.7
00:02:26|68374.69
00:02:26|68374.7
00:02:27|68374.7
00:02:29|68374.7
00:02:29|68374.69
00:02:30|68374.69
00:02:31|68374.69
00:02:33|68374.7
00:02:33|68384.
00:02:34|68384.
00:02:36|68384.
00:02:37|68383.99
00:02:37|68384.
00:02:39|68388.36
00:02:39|68388.36
00:02:42|68388.35
00:02:43|68388.35
00:02:43|68388.36
00:02:45|68388.36
00:02:45|68388.35
00:02:46|68388.35
00:02:47|68388.36
00:02:48|68388.36
00:02:49|68388.36
00:02:50|68388.35
00:02:51|68388.47
00:02:52|68388.47
00:02:54|68388.47
00:02:56|68390.
00:02:56|68390.
00:02:57|68392.64
00:02:58|68394.
00:02:59|68394.68
00:03:01|68394.67
00:03:01|68394.68
00:03:03|68394.67
00:03:04|68397.26
00:03:04|68402.64
00:03:06|68409.38
00:03:06|68409.38
00:03:08|68409.38
00:03:08|68409.39
00:03:10|68409.38
00:03:11|68409.39
00:03:12|68409.39
00:03:13|68409.38
00:03:14|68409.82
00:03:15|68410.
00:03:16|68410.
00:03:17|68410.
00:03:18|68409.99
00:03:20|68410.
00:03:21|68410.
00:03:21|68410.
00:03:23|68410.
00:03:24|68409.99
00:03:25|68409.99
00:03:26|68409.99
00:03:27|68410.
00:03:28|68410.
00:03:29|68409.99
00:03:30|68409.99
00:03:31|68410.
00:03:32|68410.
00:03:33|68412.35
00:03:34|68412.35
00:03:35|68412.35
00:03:36|68412.36
00:03:37|68412.36
00:03:38|68412.36
00:03:39|68412.36
00:03:40|68412.36
00:03:41|68412.35
00:03:43|68412.35
00:03:44|68412.35
00:03:45|68412.36
00:03:46|68412.36
00:03:47|68412.36
00:03:49|68426.66
00:03:49|68420.12
00:03:50|68412.35
00:03:51|68412.36
00:03:52|68412.36
00:03:53|68412.36
00:03:55|68412.35
00:03:57|68412.36
00:03:58|68412.36
00:03:59|68412.36
00:04:00|68412.35
00:04:00|68412.36
00:04:03|68412.35
00:04:03|68412.36
00:04:05|68412.36
00:04:05|68412.36
00:04:06|68412.36
00:04:08|68412.35
00:04:09|68412.36
00:04:10|68412.35
00:04:11|68412.35
00:04:11|68410.01
00:04:13|68404.62
00:04:13|68404.62
00:04:15|68404.61
00:04:16|68404.61
00:04:17|68404.62
00:04:18|68404.62
00:04:19|68404.62
00:04:20|68404.61
00:04:21|68404.61
00:04:22|68400.01
00:04:23|68400.01
00:04:24|68400.
00:04:25|68400.
00:04:27|68400.01
00:04:28|68400.
00:04:28|68400.
00:04:29|68400.
00:04:31|68400.
00:04:31|68400.
00:04:32|68400.
00:04:33|68400.01
00:04:35|68400.
00:04:35|68400.
00:04:36|68400.
00:04:37|68400.
00:04:38|68400.
00:04:39|68400.01
00:04:40|68400.
00:04:41|68400.
00:04:43|68400.
00:04:45|68400.
00:04:46|68400.
00:04:47|68400.
00:04:48|68400.
00:04:49|68400.
00:04:50|68400.
00:04:51|68400.01
00:04:52|68400.
00:04:54|68400.
00:04:55|68400.
00:04:56|68400.
00:04:58|68400.
00:04:59|68400.
00:05:00|68400.
00:05:02|68400.
00:05:03|68400.01
00:05:03|68400.
00:05:05|68401.84
00:05:07|68402.57
00:05:08|68402.57
00:05:08|68402.57
00:05:09|68402.56
00:05:10|68402.57
00:05:12|68402.57
00:05:13|68402.57
00:05:13|68402.57
00:05:16|68402.56
00:05:16|68402.57
00:05:18|68402.57
00:05:18|68402.57
00:05:20|68402.56
00:05:21|68402.56
00:05:22|68402.56
00:05:23|68402.56
00:05:24|68402.56
00:05:25|68402.57
00:05:25|68409.82
00:05:27|68409.81
00:05:27|68409.81
00:05:28|68409.81
00:05:30|68409.82
00:05:31|68409.81
00:05:32|68409.81
00:05:33|68409.81
00:05:34|68409.82
00:05:35|68409.82
00:05:36|68413.99
00:05:37|68415.68
00:05:38|68419.36
00:05:39|68419.37
00:05:40|68419.36
00:05:41|68419.36
00:05:42|68419.36
00:05:44|68419.36
00:05:44|68419.37
00:05:46|68419.36
00:05:46|68419.36
00:05:47|68419.37
00:05:48|68419.36
00:05:50|68419.36
00:05:52|68419.37
00:05:53|68419.37
00:05:53|68419.37
00:05:54|68419.37
00:05:55|68419.37
00:05:57|68419.36
00:05:58|68419.37
00:05:59|68419.37
00:05:59|68419.37
00:06:00|68419.36
00:06:02|68419.36
00:06:02|68419.36
00:06:04|68419.36
00:06:05|68419.36
00:06:06|68419.37
00:06:08|68419.37
00:06:09|68419.37
00:06:10|68419.37
00:06:11|68424.
00:06:11|68423.99
00:06:13|68423.99
00:06:14|68423.99
00:06:15|68424.
00:06:16|68423.99
00:06:16|68424.
00:06:18|68424.
00:06:18|68424.
00:06:20|68423.99
00:06:20|68424.
00:06:22|68424.
00:06:23|68423.99
00:06:23|68423.99
00:06:25|68424.
00:06:25|68424.
00:06:26|68423.9
00:06:28|68421.19
00:06:29|68421.19
00:06:30|68421.19
00:06:31|68421.19
00:06:32|68421.19
00:06:33|68419.37
00:06:34|68419.37
00:06:34|68419.38
00:06:35|68419.38
00:06:37|68419.38
00:06:37|68419.37
00:06:39|68419.37
00:06:39|68419.38
00:06:41|68419.38
00:06:41|68419.37
00:06:43|68419.37
00:06:45|68419.37
00:06:46|68419.37
00:06:48|68419.37
00:06:49|68419.37
00:06:50|68419.38
00:06:51|68419.38
00:06:53|68419.38
00:06:54|68419.38
00:06:55|68419.38
00:06:55|68419.38
00:06:56|68419.37
00:06:58|68419.37
00:06:59|68419.37
00:07:00|68419.38
00:07:01|68419.37
00:07:03|68410.
00:07:03|68410.01
00:07:05|68410.
00:07:06|68410.01
00:07:06|68410.01
00:07:07|68410.
00:07:09|68410.01
00:07:10|68410.01
00:07:10|68410.01
00:07:11|68410.01
00:07:13|68410.01
00:07:13|68410.
00:07:14|68410.01
00:07:16|68410.
00:07:17|68410.
00:07:19|68410.01
00:07:21|68410.
00:07:21|68410.01
00:07:22|68410.01
00:07:24|68410.
00:07:24|68410.01
00:07:26|68410.
00:07:26|68410.
00:07:27|68410.01
00:07:28|68410.
00:07:29|68410.
00:07:30|68410.01
00:07:31|68410.
00:07:32|68410.
00:07:33|68410.
00:07:34|68408.02
00:07:36|68408.02
00:07:37|68408.02
00:07:37|68408.02
00:07:39|68408.02
00:07:39|68408.02
00:07:41|68408.02
00:07:42|68408.02
00:07:42|68408.01
00:07:43|68408.01
00:07:45|68408.01
00:07:46|68408.
00:07:48|68406.2
00:07:48|68406.2
00:07:49|68403.06
00:07:50|68403.07
00:07:51|68400.01
00:07:52|68400.
00:07:54|68400.
00:07:55|68400.
00:07:56|68400.
00:07:57|68400.
00:07:57|68400.
00:07:59|68400.01
00:08:00|68400.
00:08:01|68400.
00:08:02|68400.01
00:08:04|68400.
00:08:04|68385.71
00:08:05|68380.01
00:08:06|68380.
00:08:07|68380.
00:08:08|68380.
00:08:10|68380.
00:08:11|68380.
00:08:12|68380.
00:08:12|68380.
00:08:13|68380.01
00:08:14|68380.01
00:08:16|68380.01
00:08:17|68380.01
00:08:17|68380.
00:08:18|68380.01
00:08:19|68380.01
00:08:20|68380.01
00:08:21|68380.
00:08:22|68380.
00:08:24|68380.01
00:08:24|68377.97
00:08:26|68377.98
00:08:27|68377.98
00:08:28|68377.98
00:08:30|68377.98
00:08:30|68377.98
00:08:32|68377.98
00:08:32|68377.98
00:08:33|68377.98
00:08:34|68377.05
00:08:36|68377.05
00:08:36|68377.05
00:08:37|68377.05
00:08:38|68377.04
00:08:39|68377.05
00:08:41|68373.41
00:08:42|68373.41
00:08:43|68373.41
00:08:44|68373.4
00:08:44|68373.39
00:08:47|68370.63
00:08:47|68370.63
00:08:48|68370.63
00:08:50|68370.63
00:08:51|68370.63
00:08:52|68370.63
00:08:53|68370.64
00:08:54|68370.64
00:08:55|68370.64
00:08:56|68370.64
00:08:57|68370.63
00:08:57|68370.63
00:08:59|68370.64
00:08:59|68370.64
00:09:01|68370.64
00:09:02|68370.63
00:09:03|68370.63
00:09:04|68370.63
00:09:05|68370.64
00:09:07|68370.63
00:09:07|68370.63
00:09:09|68370.63
00:09:10|68370.63
00:09:11|68370.64
00:09:12|68370.64
00:09:13|68370.64
00:09:14|68370.64
00:09:15|68370.63
00:09:16|68370.63
00:09:17|68370.63
00:09:18|68370.63
00:09:19|68370.63
00:09:20|68370.63
00:09:21|68370.64
00:09:23|68370.63
00:09:23|68370.63
00:09:24|68370.63
00:09:26|68370.63
00:09:27|68370.63
00:09:28|68370.63
00:09:28|68370.63
00:09:29|68370.64
00:09:31|68370.63
00:09:31|68370.63
00:09:33|68370.63
00:09:33|68370.63
00:09:35|68370.63
00:09:36|68370.63
00:09:37|68370.64
00:09:37|68370.63
00:09:39|68370.63
00:09:40|68370.64
00:09:40|68370.64
00:09:41|68370.64
00:09:42|68370.64
00:09:43|68370.63
00:09:44|68370.63
00:09:46|68370.63
00:09:48|68370.63
00:09:49|68370.63
00:09:50|68370.63
00:09:51|68370.64
00:09:52|68370.64
00:09:53|68370.64
00:09:54|68370.64
00:09:56|68370.64
00:09:56|68370.64
00:09:57|68370.64
00:09:58|68370.63
00:09:59|68370.64
00:10:00|68370.63
00:10:02|68370.63
00:10:02|68370.64
00:10:03|68370.63
00:10:05|68370.63
00:10:06|68370.64
00:10:07|68370.64
00:10:08|68370.63
00:10:09|68360.01
00:10:11|68360.01
00:10:11|68360.
00:10:13|68354.
00:10:13|68350.01
00:10:15|68350.
00:10:15|68350.
00:10:16|68344.12
00:10:17|68340.01
00:10:18|68340.01
00:10:20|68334.
00:10:21|68334.
00:10:21|68334.01
00:10:22|68334.01
00:10:24|68319.24
00:10:25|68316.01
00:10:26|68316.02
00:10:27|68316.01
00:10:28|68316.02
00:10:29|68316.02
00:10:30|68316.01
00:10:31|68316.01
00:10:32|68316.01
00:10:34|68305.63
00:10:34|68301.41
00:10:35|68301.4
00:10:36|68301.41
00:10:37|68301.4
00:10:38|68301.4
00:10:40|68301.39
00:10:40|68301.4
00:10:41|68301.39
00:10:43|68301.4
00:10:43|68301.39
00:10:46|68301.39
00:10:46|68301.39
00:10:48|68301.39
00:10:49|68301.4
00:10:50|68267.67
00:10:52|68292.
00:10:53|68292.58
00:10:54|68292.58
00:10:55|68307.59
00:10:55|68307.59
00:10:57|68307.59
00:10:58|68309.5
00:10:59|68311.51
00:11:00|68311.5
00:11:02|68311.51
00:11:02|68311.51
00:11:03|68311.51
00:11:04|68315.86
00:11:05|68319.99
00:11:06|68319.99
00:11:08|68319.99
00:11:09|68319.99
00:11:10|68319.99
00:11:11|68319.99
00:11:12|68319.99
00:11:13|68319.99
00:11:14|68320.
00:11:15|68320.
00:11:16|68320.
00:11:17|68319.99
00:11:18|68316.81
00:11:19|68316.81
00:11:20|68316.81
00:11:21|68316.81
00:11:22|68316.81
00:11:24|68316.81
00:11:24|68316.81
00:11:26|68316.82
00:11:26|68316.82
00:11:27|68316.82
00:11:28|68316.81
00:11:29|68316.81
00:11:30|68316.81
00:11:32|68316.81
00:11:32|68316.82
00:11:34|68316.82
00:11:35|68316.81
00:11:36|68316.82
00:11:36|68316.82
00:11:37|68316.82
00:11:39|68316.82
00:11:39|68316.82
00:11:41|68316.82
00:11:42|68316.81
00:11:43|68316.81
00:11:44|68316.81
00:11:45|68316.82
00:11:46|68316.81
00:11:47|68316.81
00:11:48|68316.82
00:11:50|68316.82
00:11:52|68316.82
00:11:53|68310.02
00:11:54|68310.01
00:11:55|68310.01
00:11:56|68310.01
00:11:57|68310.01
00:11:59|68310.01
00:12:00|68310.02
00:12:01|68310.01
00:12:02|68310.01
00:12:02|68310.02
00:12:03|68310.02
00:12:04|68310.02
00:12:05|68310.01
00:12:06|68310.02
00:12:08|68310.02
00:12:09|68310.02
00:12:10|68310.02
00:12:11|68310.01
00:12:11|68314.48
00:12:13|68314.48
00:12:14|68317.87
00:12:15|68320.13
00:12:16|68320.13
00:12:17|68320.13
00:12:18|68320.13
00:12:19|68320.14
00:12:20|68320.13
00:12:21|68320.13
00:12:22|68320.13
00:12:23|68320.13
00:12:24|68320.13
00:12:25|68320.13
00:12:26|68320.13
00:12:27|68320.13
00:12:29|68320.13
00:12:30|68320.13
00:12:30|68320.13
00:12:31|68320.13
00:12:32|68320.14
00:12:34|68320.14
00:12:34|68320.13
00:12:35|68322.63
00:12:37|68323.99
00:12:37|68324.
00:12:38|68323.99
00:12:39|68327.4
00:12:41|68327.4
00:12:41|68328.68
00:12:42|68329.99
00:12:44|68336.94
00:12:44|68337.39
00:12:46|68337.39
00:12:46|68339.65
00:12:47|68339.66
00:12:48|68339.66
00:12:50|68339.65
00:12:52|68339.66
00:12:52|68337.52
00:12:54|68337.51
00:12:55|68337.51
00:12:57|68337.51
00:12:58|68337.51
00:12:59|68337.52
00:13:00|68337.51
00:13:01|68337.51
00:13:02|68337.52
00:13:02|68337.51
00:13:04|68337.52
00:13:05|68337.52
00:13:06|68337.52
00:13:07|68334.84
00:13:09|68330.12
00:13:09|68330.12
00:13:11|68330.12
00:13:11|68330.12
00:13:12|68330.12
00:13:14|68330.12
00:13:14|68330.13
00:13:15|68330.13
00:13:17|68330.12
00:13:18|68330.12
00:13:19|68330.13
00:13:19|68330.12
00:13:20|68330.12
00:13:22|68330.12
00:13:22|68330.12
00:13:24|68330.13
00:13:24|68330.12
00:13:26|68330.12
00:13:26|68330.13
00:13:28|68330.12
00:13:29|68330.12
00:13:30|68330.13
00:13:31|68330.12
00:13:32|68330.12
00:13:33|68330.12
00:13:34|68330.13
00:13:35|68330.12
00:13:36|68330.12
00:13:37|68330.13
00:13:38|68330.12
00:13:39|68330.12
00:13:40|68330.13
00:13:41|68330.13
00:13:42|68330.12
00:13:43|68330.12
00:13:45|68330.13
00:13:45|68330.12
00:13:46|68330.12
00:13:47|68330.12
00:13:48|68330.12
00:13:49|68330.12
00:13:51|68333.71
00:13:53|68334.3
00:13:55|68334.3
00:13:56|68338.
00:13:57|68339.64
00:13:58|68339.63
00:13:59|68339.63
00:14:01|68339.64
00:14:01|68339.63
00:14:02|68339.63
00:14:03|68339.63
00:14:04|68339.63
00:14:05|68339.63
00:14:06|68339.63
00:14:08|68339.63
00:14:09|68339.63
00:14:10|68339.63
00:14:10|68339.64
00:14:11|68339.63
00:14:12|68339.63
00:14:13|68339.63
00:14:14|68339.64
00:14:16|68339.63
00:14:17|68339.64
00:14:17|68339.63
00:14:19|68339.63
00:14:20|68339.64
00:14:21|68339.99
00:14:22|68339.99
00:14:23|68339.99
00:14:24|68339.99
00:14:24|68340.
00:14:26|68349.99
00:14:27|68353.99
00:14:28|68353.99
00:14:29|68353.99
00:14:30|68354.
00:14:31|68354.
00:14:33|68353.99
00:14:33|68354.
00:14:34|68358.5
00:14:35|68360.
00:14:36|68360.
00:14:37|68362.72
00:14:38|68362.72
00:14:40|68362.72
00:14:40|68362.72
00:14:41|68367.71
00:14:42|68367.71
00:14:43|68367.71
00:14:44|68369.99
00:14:45|68369.99
00:14:46|68370.
00:14:48|68369.99
00:14:49|68369.99
00:14:50|68369.99
00:14:50|68369.99
00:14:53|68371.51
00:14:53|68371.51
00:14:55|68371.51
00:14:56|68371.51
00:14:57|68371.51
00:14:58|68371.51
00:14:59|68373.96
00:15:01|68373.99
00:15:01|68377.06
00:15:03|68380.
00:15:03|68380.
00:15:04|68383.99
00:15:06|68383.99
00:15:07|68384.
00:15:08|68372.16
00:15:09|68372.01
00:15:09|68372.01
00:15:10|68371.5
00:15:12|68362.7
00:15:13|68362.27
00:15:14|68362.26
00:15:15|68354.
00:15:16|68354.
00:15:17|68354.01
00:15:18|68354.01
00:15:19|68354.01
00:15:20|68354.
00:15:21|68354.69
00:15:22|68358.53
00:15:23|68358.54
00:15:24|68358.53
00:15:25|68358.53
00:15:26|68360.92
00:15:27|68361.33
00:15:28|68363.98
00:15:30|68363.98
00:15:30|68370.
00:15:31|68370.
00:15:32|68370.
00:15:33|68372.14
00:15:34|68372.15
00:15:35|68372.93
00:15:36|68373.07
00:15:37|68373.99
00:15:38|68373.99
00:15:40|68373.99
00:15:41|68384.
00:15:41|68383.99
00:15:43|68387.99
00:15:43|68388.
00:15:45|68388.
00:15:45|68387.99
00:15:47|68388.
00:15:48|68388.
00:15:49|68388.
00:15:50|68388.
00:15:51|68388.
00:15:52|68388.
00:15:54|68388.
00:15:54|68388.
00:15:56|68388.
00:15:56|68388.
00:15:57|68388.
00:15:59|68388.
00:16:00|68388.
00:16:00|68388.
00:16:02|68388.
00:16:03|68388.
00:16:04|68388.
00:16:05|68388.
00:16:06|68389.2
00:16:07|68389.19
00:16:08|68389.2
00:16:09|68393.16
00:16:10|68393.99
00:16:12|68400.
00:16:13|68400.01
00:16:14|68403.11
00:16:14|68405.12
00:16:16|68405.12
00:16:17|68406.22
00:16:17|68406.22
00:16:18|68406.22
00:16:19|68409.3
00:16:20|68409.29
00:16:22|68409.3
00:16:22|68409.3
00:16:24|68409.3
00:16:25|68409.29
00:16:25|68409.29
00:16:27|68411.55
00:16:28|68411.55
00:16:29|68411.55
00:16:30|68411.55
00:16:31|68414.25
00:16:32|68410.
00:16:33|68400.
00:16:34|68400.
00:16:36|68400.01
00:16:36|68400.
00:16:37|68400.
00:16:39|68400.
00:16:39|68400.01
00:16:40|68400.01
00:16:41|68400.
00:16:42|68400.01
00:16:43|68400.01
00:16:44|68400.01
00:16:46|68400.
00:16:47|68400.01
00:16:47|68400.01
00:16:48|68400.01
00:16:49|68400.
00:16:50|68400.
00:16:52|68400.01
00:16:52|68400.01
00:16:55|68400.01
00:16:56|68400.
00:16:57|68400.01
00:16:59|68400.
00:17:00|68400.01
00:17:01|68400.
00:17:02|68400.
00:17:03|68401.03
00:17:05|68404.65
00:17:06|68408.83
00:17:06|68408.83
00:17:08|68408.83
00:17:09|68408.83
00:17:10|68413.99
00:17:10|68414.
00:17:12|68416.84
00:17:13|68417.7
00:17:14|68418.72
00:17:15|68418.72
00:17:17|68418.72
00:17:18|68418.72
00:17:18|68418.72
00:17:20|68418.73
00:17:21|68418.72
00:17:22|68418.73
00:17:23|68418.73
00:17:24|68418.73
00:17:25|68418.72
00:17:26|68418.73
00:17:26|68418.73
00:17:29|68418.73
00:17:30|68418.73
00:17:30|68418.72
00:17:32|68418.72
00:17:33|68418.72
00:17:34|68429.99
00:17:35|68429.99
00:17:36|68429.99
00:17:37|68430.
00:17:38|68434.2
00:17:39|68434.2
00:17:40|68434.19
00:17:41|68434.2
00:17:43|68434.19
00:17:43|68434.2
00:17:45|68434.19
00:17:45|68434.19
00:17:46|68434.19
00:17:48|68434.19
00:17:49|68434.19
00:17:50|68434.19
00:17:51|68434.19
00:17:52|68434.19
00:17:53|68434.19
00:17:54|68434.2
00:17:56|68434.19
00:17:57|68434.19
00:17:58|68434.2
00:17:59|68434.19
00:18:00|68434.19
00:18:02|68434.18
00:18:02|68434.18
00:18:04|68430.1
00:18:05|68424.61
00:18:06|68424.01
00:18:08|68424.
00:18:09|68424.
00:18:09|68424.01
00:18:11|68424.
00:18:12|68424.
00:18:13|68424.01
00:18:14|68424.01
00:18:15|68424.
00:18:16|68424.
00:18:17|68424.
00:18:18|68424.
00:18:20|68412.26
00:18:20|68412.01
00:18:21|68412.01
00:18:22|68412.01
00:18:23|68412.
00:18:24|68412.
00:18:25|68412.
00:18:26|68412.
00:18:28|68412.
00:18:28|68412.
00:18:29|68412.
00:18:31|68412.
00:18:31|68412.01
00:18:33|68412.01
00:18:34|68412.01
00:18:35|68412.01
00:18:36|68412.
00:18:37|68412.
00:18:38|68412.
00:18:39|68412.
00:18:41|68412.01
00:18:42|68412.
00:18:43|68412.
00:18:43|68412.
00:18:44|68412.
00:18:45|68412.
00:18:46|68412.
00:18:48|68412.
00:18:49|68412.
00:18:50|68412.
00:18:51|68412.
00:18:52|68412.01
00:18:53|68412.
00:18:53|68412.01
00:18:55|68412.01
00:18:57|68412.01
00:18:58|68412.
00:18:59|68412.
00:19:00|68412.
00:19:01|68412.
00:19:02|68412.
00:19:03|68412.
00:19:05|68412.01
00:19:06|68412.01
00:19:06|68412.01
00:19:08|68412.25
00:19:08|68412.26
00:19:09|68419.59
00:19:11|68419.59
00:19:11|68419.58
00:19:12|68419.58
00:19:13|68419.58
00:19:14|68419.58
00:19:16|68419.58
00:19:16|68419.58
00:19:18|68419.58
00:19:18|68419.59
00:19:20|68419.58
00:19:21|68419.58
00:19:22|68419.59
00:19:23|68419.58
00:19:24|68419.59
00:19:25|68419.59
00:19:26|68419.59
00:19:27|68419.59
00:19:28|68419.59
00:19:29|68419.59
00:19:30|68419.59
00:19:31|68419.58
00:19:32|68419.58
00:19:33|68419.58
00:19:35|68419.58
00:19:35|68419.58
00:19:36|68419.58
00:19:37|68419.59
00:19:38|68419.59
00:19:40|68419.58
00:19:41|68419.58
00:19:42|68419.59
00:19:43|68419.58
00:19:44|68419.59
00:19:45|68419.58
00:19:46|68419.58
00:19:47|68419.58
00:19:47|68419.59
00:19:49|68419.58
00:19:50|68419.58
00:19:51|68419.58
00:19:52|68419.58
00:19:52|68419.58
00:19:54|68419.59
00:19:55|68419.59
00:19:56|68419.59
00:19:58|68419.58
00:19:59|68419.59
00:19:59|68419.59
00:20:01|68419.58
00:20:02|68419.58
00:20:03|68419.58
00:20:04|68419.59
00:20:05|68419.58
00:20:06|68419.58
00:20:08|68419.59
00:20:08|68419.58
00:20:09|68419.59
00:20:10|68419.58
00:20:11|68419.59
00:20:12|68419.59
00:20:13|68419.58
00:20:15|68419.58
00:20:15|68419.58
00:20:16|68419.59
00:20:17|68419.58
00:20:19|68419.58
00:20:19|68419.59
00:20:21|68419.58
00:20:22|68419.59
00:20:23|68419.58
00:20:24|68419.59
00:20:25|68419.59
00:20:26|68419.58
00:20:27|68422.67
00:20:28|68422.67
00:20:29|68422.67
00:20:31|68422.66
00:20:31|68422.66
00:20:32|68422.66
00:20:33|68422.66
00:20:34|68422.66
00:20:35|68422.66
00:20:36|68422.66
00:20:37|68422.66
00:20:38|68422.66
00:20:39|68422.66
00:20:40|68422.66
00:20:41|68422.66
00:20:42|68422.67
00:20:43|68422.67
00:20:44|68422.67
00:20:45|68422.67
00:20:46|68422.67
00:20:47|68422.67
00:20:49|68422.67
00:20:49|68422.66
00:20:50|68422.67
00:20:51|68422.67
00:20:53|68422.66
00:20:54|68422.67
00:20:54|68422.66
00:20:55|68422.66
00:20:56|68422.66
00:20:57|68422.67
00:20:58|68422.67
00:21:00|68429.99
00:21:01|68429.99
00:21:02|68429.99
00:21:04|68430.
00:21:05|68431.76
00:21:06|68433.27
00:21:07|68433.99
00:21:09|68433.99
00:21:10|68433.99
00:21:11|68433.99
00:21:12|68433.99
00:21:13|68434.19
00:21:14|68436.84
00:21:15|68436.84
00:21:15|68436.83
00:21:16|68436.83
00:21:17|68436.84
00:21:19|68436.83
00:21:20|68436.84
00:21:21|68436.84
00:21:23|68436.84
00:21:24|68436.84
00:21:25|68436.83
00:21:25|68436.83
00:21:27|68439.99
00:21:28|68441.04
00:21:29|68441.03
00:21:30|68441.04
00:21:31|68441.04
00:21:31|68441.05
00:21:33|68442.11
00:21:34|68442.12
00:21:35|68442.11
00:21:36|68444.91
00:21:37|68448.
00:21:38|68448.
00:21:39|68448.
00:21:40|68448.
00:21:41|68447.99
00:21:42|68448.
00:21:44|68449.99
00:21:44|68449.99
00:21:45|68450.
00:21:46|68449.99
00:21:47|68449.99
00:21:48|68450.
00:21:49|68449.99
00:21:50|68449.99
00:21:51|68450.
00:21:53|68449.99
00:21:54|68449.99
00:21:54|68449.99
00:21:56|68450.
00:21:56|68449.99
00:21:57|68450.
00:21:59|68449.99
00:22:00|68450.
00:22:02|68450.
00:22:03|68449.99
00:22:04|68450.
00:22:05|68450.
00:22:06|68449.99
00:22:08|68449.99
00:22:08|68449.99
00:22:10|68449.99
00:22:10|68449.99
00:22:11|68449.99
00:22:12|68450.
00:22:14|68450.
00:22:15|68449.99
00:22:16|68449.99
00:22:17|68449.99
00:22:18|68449.99
00:22:18|68449.99
00:22:20|68449.99
00:22:21|68449.99
00:22:22|68449.99
00:22:23|68449.99
00:22:24|68449.99
00:22:25|68449.99
00:22:26|68450.
00:22:27|68450.
00:22:29|68450.
00:22:29|68449.99
00:22:30|68449.99
00:22:31|68450.
00:22:32|68450.
00:22:33|68450.
00:22:34|68449.99
00:22:35|68451.27
00:22:36|68451.57
00:22:37|68451.57
00:22:38|68451.57
00:22:39|68451.57
00:22:40|68451.57
00:22:41|68451.57
00:22:42|68451.57
00:22:43|68451.57
00:22:44|68451.58
00:22:45|68451.57
00:22:46|68451.58
00:22:47|68451.57
00:22:48|68451.58
00:22:49|68451.58
00:22:51|68451.58
00:22:51|68451.58
00:22:52|68451.58
00:22:53|68451.57
00:22:54|68451.57
00:22:55|68451.58
00:22:56|68451.57
00:22:58|68451.57
00:22:58|68451.57
00:23:00|68451.57
00:23:00|68451.57
00:23:01|68451.57
00:23:02|68451.57
00:23:04|68451.58
00:23:06|68451.57
00:23:06|68451.58
00:23:08|68451.58
00:23:09|68451.57
00:23:10|68451.57
00:23:12|68451.58
00:23:13|68451.57
00:23:14|68451.57
00:23:15|68451.57
00:23:16|68451.58
00:23:17|68451.58
00:23:18|68451.58
00:23:19|68451.58
00:23:20|68451.57
00:23:21|68451.57
00:23:22|68451.58
00:23:23|68451.58
00:23:24|68451.57
00:23:25|68441.06
00:23:26|68441.05
00:23:27|68440.
00:23:28|68440.
00:23:29|68433.5
00:23:30|68433.49
00:23:31|68433.49
00:23:32|68429.99
00:23:33|68429.74
00:23:34|68429.74
00:23:35|68429.74
00:23:36|68429.74
00:23:37|68420.
00:23:38|68420.01
00:23:40|68420.01
00:23:40|68420.
00:23:41|68420.
00:23:42|68420.
00:23:43|68420.
00:23:44|68420.
00:23:45|68420.
00:23:46|68420.
00:23:48|68420.
00:23:48|68414.
00:23:50|68412.26
00:23:50|68412.26
00:23:52|68412.25
00:23:53|68412.25
00:23:53|68412.25
00:23:55|68412.25
00:23:56|68412.25
00:23:57|68412.26
00:23:58|68412.26
00:23:58|68412.26
00:23:59|68412.26
00:24:01|68412.25
00:24:03|68412.25
00:24:05|68412.26
00:24:05|68412.25
00:24:07|68412.25
00:24:08|68412.26
00:24:09|68412.26
00:24:09|68412.25
00:24:11|68412.25
00:24:12|68412.25
00:24:13|68412.25
00:24:14|68412.25
00:24:15|68412.25
00:24:16|68412.26
00:24:17|68412.26
00:24:18|68415.21
00:24:19|68415.21
00:24:20|68415.2
00:24:21|68415.21
00:24:22|68415.21
00:24:23|68415.2
00:24:24|68415.2
00:24:25|68415.21
00:24:26|68415.2
00:24:27|68415.2
00:24:28|68415.21
00:24:30|68415.21
00:24:30|68415.2
00:24:31|68415.21
00:24:33|68415.21
00:24:34|68415.21
00:24:34|68415.21
00:24:35|68415.21
00:24:36|68415.21
00:24:37|68415.2
00:24:38|68415.21
00:24:40|68415.21
00:24:41|68415.21
00:24:41|68415.21
00:24:42|68415.21
00:24:43|68415.2
00:24:44|68418.17
00:24:45|68418.18
00:24:46|68418.17
00:24:47|68418.18
00:24:48|68418.18
00:24:49|68418.18
00:24:50|68418.18
00:24:52|68418.18
00:24:53|68418.18
00:24:54|68418.18
00:24:54|68418.17
00:24:56|68418.17
00:24:57|68418.17
00:24:57|68418.18
00:24:59|68418.17
00:24:59|68418.17
00:25:01|68418.17
00:25:03|68418.17
00:25:04|68418.17
00:25:04|68418.17
00:25:06|68418.17
00:25:07|68415.66
00:25:08|68415.66
00:25:08|68415.66
00:25:10|68415.66
00:25:11|68414.07
00:25:12|68412.5
00:25:13|68412.49
00:25:14|68412.49
00:25:15|68411.35
00:25:17|68405.32
00:25:18|68405.32
00:25:19|68405.33
00:25:20|68405.32
00:25:22|68405.32
00:25:23|68405.32
00:25:23|68405.33
00:25:24|68405.32
00:25:25|68400.61
00:25:27|68400.01
00:25:28|68396.64
00:25:29|68396.56
00:25:30|68396.55
00:25:31|68396.55
00:25:32|68396.55
00:25:33|68394.01
00:25:34|68394.01
00:25:35|68394.
00:25:36|68394.
00:25:36|68394.
00:25:38|68394.
00:25:39|68394.
00:25:40|68393.99
00:25:41|68391.02
00:25:42|68391.01
00:25:43|68391.01
00:25:44|68391.01
00:25:45|68390.01
00:25:46|68390.
00:25:47|68390.
00:25:48|68390.
00:25:49|68389.1
00:25:50|68384.61
00:25:51|68384.61
00:25:52|68384.62
00:25:53|68384.61
00:25:54|68384.61
00:25:55|68384.62
00:25:56|68384.62
00:25:57|68384.62
00:25:58|68384.62
00:25:59|68387.79
00:26:01|68387.79
00:26:01|68387.79
00:26:02|68387.79
00:26:05|68387.79
00:26:05|68387.79
00:26:06|68387.8
00:26:07|68387.79
00:26:08|68387.79
00:26:09|68387.79
00:26:10|68387.8
00:26:12|68395.79
00:26:13|68395.79
00:26:14|68395.8
00:26:15|68395.8
00:26:15|68395.8
00:26:16|68395.8
00:26:18|68395.79
00:26:20|68395.79
00:26:20|68395.79
00:26:21|68395.8
00:26:23|68395.79
00:26:24|68395.79
00:26:24|68395.79
00:26:26|68395.79
00:26:27|68395.79
00:26:27|68395.8
00:26:28|68391.68
00:26:30|68391.68
00:26:31|68391.69
00:26:32|68391.68
00:26:33|68391.68
00:26:34|68391.68
00:26:34|68391.68
00:26:37|68391.69
00:26:37|68391.68
00:26:38|68391.68
00:26:40|68391.68
00:26:41|68391.68
00:26:42|68391.68
00:26:42|68391.68
00:26:44|68391.69
00:26:44|68391.68
00:26:45|68391.69
00:26:47|68391.69
00:26:48|68391.69
00:26:48|68391.68
00:26:50|68391.68
00:26:50|68391.69
00:26:52|68391.69
00:26:53|68391.68
00:26:53|68391.68
00:26:54|68391.68
00:26:56|68391.68
00:26:57|68391.69
00:26:58|68391.68
00:26:59|68391.68
00:27:00|68391.69
00:27:01|68391.68
00:27:02|68391.68
00:27:03|68391.68
00:27:05|68391.68
00:27:06|68391.68
00:27:07|68391.68
00:27:08|68391.68
00:27:09|68391.68
00:27:10|68391.68
00:27:11|68391.68
00:27:12|68391.68
00:27:13|68391.69
00:27:14|68391.68
00:27:15|68391.68
00:27:16|68391.68
00:27:17|68391.69
00:27:18|68391.69
00:27:20|68391.68
00:27:20|68391.68
00:27:21|68391.68
00:27:23|68391.69
00:27:24|68391.68
00:27:25|68391.68
00:27:25|68391.68
00:27:27|68391.68
00:27:27|68391.68
00:27:29|68391.68
00:27:30|68391.68
00:27:30|68391.68
00:27:32|68391.68
00:27:33|68391.68
00:27:34|68391.68
00:27:35|68391.69
00:27:36|68391.69
00:27:37|68391.68
00:27:38|68391.68
00:27:39|68391.69
00:27:40|68391.68
00:27:41|68391.69
00:27:42|68391.68
00:27:43|68391.68
00:27:44|68391.68
00:27:45|68391.69
00:27:46|68391.68
00:27:47|68391.68
00:27:48|68391.68
00:27:50|68391.68
00:27:50|68391.68
00:27:51|68391.67
00:27:52|68391.67
00:27:53|68391.67
00:27:55|68391.68
00:27:56|68391.68
00:27:57|68391.67
00:27:58|68391.68
00:27:59|68391.67
00:27:59|68382.11
00:28:01|68381.85
00:28:02|68380.02
00:28:03|68380.
00:28:04|68380.
00:28:05|68380.
00:28:06|68380.
00:28:07|68380.
00:28:08|68380.
00:28:10|68380.
00:28:11|68380.
00:28:12|68380.
00:28:14|68380.
00:28:15|68380.
00:28:16|68380.
00:28:16|68380.
00:28:18|68380.
00:28:18|68380.
00:28:19|68380.
00:28:20|68379.99
00:28:22|68379.99
00:28:24|68370.
00:28:24|68370.01
00:28:26|68370.01
00:28:27|68370.
00:28:27|68370.01
00:28:29|68370.01
00:28:29|68370.01
00:28:31|68370.01
00:28:32|68370.
00:28:33|68370.01
00:28:34|68370.
00:28:35|68364.32
00:28:36|68364.32
00:28:37|68364.32
00:28:38|68364.31
00:28:39|68360.
00:28:41|68360.01
00:28:41|68360.01
00:28:43|68360.
00:28:43|68360.01
00:28:44|68360.
00:28:45|68360.
00:28:46|68360.
00:28:48|68360.01
00:28:48|68360.01
00:28:49|68360.
00:28:50|68360.
00:28:53|68360.
00:28:54|68360.
00:28:54|68360.
00:28:55|68360.
00:28:56|68360.
00:28:57|68360.01
00:28:58|68360.
00:29:00|68360.01
00:29:01|68360.
00:29:01|68360.
00:29:02|68360.
00:29:05|68360.01
00:29:05|68360.01
00:29:06|68360.01
00:29:08|68360.01
00:29:09|68360.
00:29:10|68360.
00:29:11|68360.
00:29:12|68360.
00:29:13|68354.
00:29:14|68354.01
00:29:16|68354.01
00:29:17|68354.01
00:29:19|68354.
00:29:19|68354.
00:29:21|68354.01
00:29:22|68354.01
00:29:23|68354.01
00:29:24|68354.01
00:29:25|68354.01
00:29:26|68354.01
00:29:27|68357.81
00:29:28|68357.81
00:29:29|68357.81
00:29:30|68357.81
00:29:31|68359.99
00:29:32|68360.
00:29:33|68359.99
00:29:34|68359.99
00:29:35|68359.99
00:29:37|68359.99
00:29:38|68359.99
00:29:39|68360.
00:29:40|68359.99
00:29:42|68360.
00:29:42|68366.09
00:29:43|68371.99
00:29:44|68371.99
00:29:45|68372.
00:29:46|68371.99
00:29:48|68371.99
00:29:49|68371.99
00:29:49|68371.99
00:29:51|68371.99
00:29:52|68377.42
00:29:52|68380.
00:29:53|68389.7
00:29:54|68389.99
00:29:56|68389.99
00:29:56|68389.99
00:29:57|68390.
00:29:58|68390.
00:29:59|68390.
00:30:01|68389.99
00:30:01|68390.
00:30:03|68390.
00:30:04|68390.
00:30:05|68389.99
00:30:05|68389.99
00:30:07|68389.99
00:30:08|68389.99
00:30:09|68389.99
00:30:11|68389.99
00:30:12|68390.
00:30:13|68389.99
00:30:14|68390.
00:30:15|68389.7
00:30:17|68394.6
00:30:18|68400.
00:30:19|68409.99
00:30:21|68410.33
00:30:22|68410.51
00:30:22|68410.5
00:30:24|68410.51
00:30:24|68411.25
00:30:25|68412.09
00:30:27|68412.18
00:30:28|68412.18
00:30:29|68412.18
00:30:29|68412.18
00:30:30|68412.19
00:30:32|68412.18
00:30:34|68412.18
00:30:35|68412.18
00:30:36|68412.19
00:30:36|68412.2
00:30:37|68412.53
00:30:38|68412.52
00:30:40|68412.52
00:30:40|68414.
00:30:42|68414.86
00:30:43|68415.66
00:30:44|68418.17
00:30:45|68418.17
00:30:46|68418.17
00:30:47|68418.18
00:30:48|68418.17
00:30:49|68418.18
00:30:50|68418.18
00:30:51|68418.18
00:30:52|68418.17
00:30:54|68418.18
00:30:54|68418.18
00:30:55|68418.18
00:30:57|68418.18
00:30:58|68418.17
00:30:58|68418.18
00:31:00|68418.18
00:31:00|68418.17
00:31:01|68418.18
00:31:02|68418.17
00:31:03|68418.17
00:31:04|68418.18
00:31:06|68418.18
00:31:06|68418.18
00:31:08|68418.17
00:31:09|68418.17
00:31:11|68418.17
00:31:12|68418.17
00:31:13|68418.17
00:31:14|68418.18
00:31:15|68418.2
00:31:16|68418.25
00:31:17|68418.25
00:31:18|68418.25
00:31:19|68418.25
00:31:20|68418.25
00:31:21|68418.25
00:31:22|68418.26
00:31:23|68418.26
00:31:25|68418.25
00:31:25|68418.26
00:31:26|68418.25
00:31:27|68418.26
00:31:28|68418.26
00:31:30|68418.26
00:31:30|68418.26
00:31:31|68418.25
00:31:33|68418.26
00:31:34|68418.25
00:31:35|68418.26
00:31:36|68418.25
00:31:37|68418.26
00:31:38|68418.26
00:31:39|68418.26
00:31:40|68418.26
00:31:41|68418.17
00:31:42|68418.17
00:31:44|68415.61
00:31:44|68415.62
00:31:45|68415.62
00:31:46|68415.61
00:31:48|68415.61
00:31:48|68415.61
00:31:50|68415.61
00:31:51|68415.62
00:31:52|68415.62
00:31:53|68415.62
00:31:54|68419.99
00:31:56|68419.99
00:31:56|68420.74
00:31:57|68420.74
00:31:58|68429.39
00:31:59|68429.4
00:32:00|68429.4
00:32:02|68429.4
00:32:03|68429.4
00:32:04|68429.39
00:32:05|68431.56
00:32:06|68433.48
00:32:07|68435.98
00:32:08|68435.98
00:32:09|68435.99
00:32:10|68435.99
00:32:11|68435.98
00:32:12|68435.99
00:32:14|68435.99
00:32:14|68435.98
00:32:17|68435.98
00:32:18|68435.99
00:32:18|68435.99
00:32:20|68435.99
00:32:21|68435.98
00:32:22|68435.98
00:32:23|68435.99
00:32:24|68435.99
00:32:25|68435.99
00:32:27|68435.98
00:32:27|68435.99
00:32:28|68435.98
00:32:29|68435.99
00:32:30|68436.
00:32:32|68436.63
00:32:32|68436.64
00:32:34|68436.64
00:32:34|68436.64
00:32:36|68436.64
00:32:37|68436.64
00:32:38|68436.64
00:32:39|68436.64
00:32:40|68436.64
00:32:41|68436.63
00:32:42|68436.63
00:32:43|68436.64
00:32:44|68436.64
00:32:45|68436.64
00:32:47|68440.
00:32:48|68440.
00:32:49|68442.99
00:32:49|68442.99
00:32:51|68442.99
00:32:52|68442.99
00:32:53|68442.98
00:32:54|68442.99
00:32:54|68442.99
00:32:56|68442.98
00:32:57|68442.99
00:32:59|68442.99
00:32:59|68442.99
00:33:00|68442.99
00:33:02|68442.99
00:33:02|68442.99
00:33:03|68442.98
00:33:05|68442.99
00:33:05|68442.99
00:33:06|68442.99
00:33:07|68442.99
00:33:08|68442.99
00:33:10|68442.99
00:33:12|68442.99
00:33:13|68442.99
00:33:14|68442.98
00:33:16|68446.34
00:33:17|68446.34
00:33:19|68446.33
00:33:20|68446.34
00:33:21|68446.34
00:33:22|68446.34
00:33:22|68450.
00:33:24|68449.99
00:33:25|68449.99
00:33:26|68449.99
00:33:27|68454.
00:33:28|68453.99
00:33:29|68453.99
00:33:31|68453.99
00:33:31|68454.
00:33:33|68454.
00:33:33|68454.
00:33:34|68454.
00:33:36|68453.99
00:33:36|68454.
00:33:38|68454.
00:33:39|68453.99
00:33:40|68454.
00:33:41|68454.
00:33:42|68453.99
00:33:44|68453.99
00:33:45|68459.99
00:33:45|68460.
00:33:47|68460.
00:33:48|68460.
00:33:49|68460.
00:33:50|68460.
00:33:51|68459.99
00:33:52|68460.98
00:33:53|68460.99
00:33:54|68460.99
00:33:55|68460.99
00:33:56|68460.99
00:33:57|68460.99
00:33:58|68460.99
00:33:59|68460.98
00:34:00|68460.99
00:34:01|68460.99
00:34:03|68460.99
00:34:03|68460.98
00:34:05|68460.99
00:34:05|68460.99
00:34:06|68461.2
00:34:08|68469.99
00:34:08|68470.
00:34:10|68473.99
00:34:12|68473.99
00:34:12|68474.
00:34:13|68474.
00:34:15|68473.99
00:34:16|68473.99
00:34:18|68473.99
00:34:18|68473.99
00:34:19|68474.
00:34:20|68473.99
00:34:22|68473.99
00:34:22|68473.99
00:34:24|68474.
00:34:25|68473.99
00:34:25|68477.08
00:34:26|68477.55
00:34:27|68477.54
00:34:29|68477.55
00:34:29|68477.55
00:34:31|68477.55
00:34:32|68477.55
00:34:33|68477.55
00:34:34|68477.55
00:34:35|68477.54
00:34:36|68477.54
00:34:37|68477.55
00:34:38|68477.54
00:34:39|68477.54
00:34:41|68477.55
00:34:41|68477.55
00:34:42|68477.55
00:34:43|68479.99
00:34:45|68479.99
00:34:45|68482.97
00:34:47|68483.18
00:34:48|68485.38
00:34:49|68490.
00:34:51|68489.99
00:34:51|68489.99
00:34:52|68490.
00:34:53|68490.
00:34:54|68490.
00:34:55|68490.
00:34:57|68490.
00:34:57|68490.
00:34:58|68489.99
00:34:59|68490.
00:35:00|68489.99
00:35:01|68490.
00:35:02|68489.99
00:35:04|68489.99
00:35:05|68491.99
00:35:06|68493.81
00:35:06|68493.82
00:35:07|68493.82
00:35:08|68494.34
00:35:09|68497.39
00:35:10|68497.39
00:35:13|68497.39
00:35:14|68497.39
00:35:14|68497.39
00:35:16|68497.39
00:35:17|68497.39
00:35:18|68497.4
00:35:19|68497.4
00:35:21|68497.4
00:35:21|68497.39
00:35:22|68497.4
00:35:23|68497.39
00:35:25|68497.39
00:35:25|68497.4
00:35:26|68497.39
00:35:28|68497.39
00:35:29|68497.39
00:35:30|68497.4
00:35:31|68497.4
00:35:32|68497.4
00:35:33|68497.39
00:35:34|68497.39
00:35:35|68497.39
00:35:37|68497.4
00:35:37|68500.
00:35:39|68500.
00:35:40|68499.99
00:35:40|68499.99
00:35:41|68499.99
00:35:42|68499.99
00:35:43|68499.99
00:35:45|68499.99
00:35:45|68499.99
00:35:46|68499.99
00:35:48|68500.
00:35:48|68500.
00:35:50|68500.
00:35:52|68500.04
00:35:52|68500.04
00:35:53|68500.05
00:35:55|68503.59
00:35:56|68503.59
00:35:56|68503.59
00:35:57|68503.59
00:35:58|68503.59
00:35:59|68503.6
00:36:00|68503.59
00:36:01|68503.59
00:36:02|68509.99
00:36:03|68510.
00:36:05|68515.79
00:36:06|68515.86
00:36:06|68517.3
00:36:09|68519.67
00:36:10|68519.99
00:36:10|68520.
00:36:11|68527.17
00:36:13|68527.67
00:36:14|68527.68
00:36:16|68529.99
00:36:18|68536.59
00:36:19|68539.36
00:36:20|68539.99
00:36:21|68540.
00:36:23|68540.
00:36:23|68540.
00:36:25|68539.99
00:36:26|68539.99
00:36:28|68539.99
00:36:28|68539.99
00:36:29|68540.
00:36:30|68540.
00:36:31|68540.
00:36:32|68550.
00:36:33|68550.
00:36:35|68549.99
00:36:35|68550.
00:36:36|68549.99
00:36:38|68559.67
00:36:38|68559.67
00:36:40|68559.67
00:36:40|68559.68
00:36:42|68559.68
00:36:43|68559.99
00:36:44|68563.99
00:36:45|68566.91
00:36:46|68567.5
00:36:47|68569.99
00:36:48|68584.37
00:36:49|68584.37
00:36:50|68584.38
00:36:51|68584.37
00:36:52|68584.37
00:36:53|68584.38
00:36:54|68584.37
00:36:56|68584.38
00:36:57|68584.37
00:36:57|68584.37
00:36:59|68584.37
00:36:59|68584.37
00:37:00|68584.37
00:37:01|68584.38
00:37:02|68584.37
00:37:03|68584.38
00:37:04|68584.38
00:37:05|68589.65
00:37:06|68589.65
00:37:07|68589.64
00:37:09|68589.65
00:37:09|68589.64
00:37:11|68589.64
00:37:12|68589.64
00:37:12|68589.65
00:37:14|68589.64
00:37:15|68579.74
00:37:16|68576.
00:37:18|68576.
00:37:19|68570.2
00:37:20|68570.
00:37:21|68567.5
00:37:22|68567.5
00:37:23|68567.5
00:37:24|68567.5
00:37:25|68567.5
00:37:26|68567.5
00:37:27|68567.5
00:37:29|68571.59
00:37:29|68576.01
00:37:31|68576.29
00:37:31|68576.3
00:37:32|68576.3
00:37:33|68578.71
00:37:34|68578.71
00:37:36|68578.71
00:37:36|68581.28
00:37:37|68581.29
00:37:38|68586.45
00:37:39|68586.44
00:37:40|68586.45
00:37:41|68585.36
00:37:43|68581.76
00:37:43|68581.75
00:37:45|68581.75
00:37:46|68581.75
00:37:47|68581.75
00:37:48|68581.76
00:37:49|68581.76
00:37:50|68581.76
00:37:51|68581.75
00:37:52|68583.53
00:37:54|68585.85
00:37:54|68586.49
00:37:55|68595.88
00:37:56|68595.89
00:37:58|68595.89
00:37:58|68595.89
00:37:59|68595.89
00:38:00|68595.88
00:38:01|68595.88
00:38:03|68588.06
00:38:03|68586.61
00:38:05|68586.61
00:38:06|68586.6
00:38:06|68586.6
00:38:08|68586.6
00:38:09|68600.57
00:38:10|68600.57
00:38:11|68600.56
00:38:12|68600.57
00:38:13|68600.56
00:38:15|68600.56
00:38:16|68600.57
00:38:17|68600.56
00:38:19|68600.56
00:38:20|68600.56
00:38:22|68600.56
00:38:22|68600.56
00:38:23|68600.57
00:38:24|68600.57
00:38:25|68600.57
00:38:27|68597.36
00:38:28|68591.77
00:38:29|68588.02
00:38:30|68588.01
00:38:31|68588.01
00:38:33|68588.01
00:38:34|68588.01
00:38:34|68588.01
00:38:35|68588.01
00:38:36|68588.02
00:38:37|68588.02
00:38:39|68588.02
00:38:39|68588.01
00:38:41|68588.02
00:38:42|68588.01
00:38:43|68588.01
00:38:44|68583.54
00:38:44|68583.55
00:38:46|68583.55
00:38:47|68583.55
00:38:48|68583.54
00:38:49|68583.54
00:38:50|68583.54
00:38:52|68583.54
00:38:52|68583.55
00:38:53|68580.01
00:38:54|68580.01
00:38:55|68580.
00:38:57|68578.7
00:38:57|68578.7
00:38:58|68576.6
00:39:00|68576.61
00:39:00|68576.6
00:39:01|68576.6
00:39:03|68576.
00:39:03|68574.
00:39:05|68570.
00:39:05|68566.8
00:39:06|68566.8
00:39:08|68560.
00:39:09|68560.
00:39:10|68552.03
00:39:10|68552.03
00:39:12|68550.02
00:39:13|68550.
00:39:13|68550.
00:39:15|68550.
00:39:17|68542.8
00:39:18|68540.01
00:39:19|68540.
00:39:21|68540.01
00:39:22|68540.01
00:39:23|68540.01
00:39:24|68540.
00:39:25|68540.
00:39:27|68540.
00:39:28|68540.
00:39:29|68540.
00:39:30|68540.01
00:39:31|68540.01
00:39:32|68540.01
00:39:34|68540.
00:39:34|68540.
00:39:36|68540.
00:39:37|68540.
00:39:38|68530.58
00:39:40|68530.57
00:39:40|68530.57
00:39:41|68530.57
00:39:42|68530.58
00:39:43|68530.58
00:39:44|68530.57
00:39:45|68530.57
00:39:47|68530.57
00:39:48|68530.57
00:39:48|68530.57
00:39:49|68530.58
00:39:51|68530.57
00:39:52|68530.57
00:39:53|68530.57
00:39:54|68530.58
00:39:55|68530.57
00:39:56|68530.57
00:39:57|68530.57
00:39:58|68530.57
00:39:59|68530.57
00:40:00|68530.57
00:40:01|68530.57
00:40:02|68530.59
00:40:04|68534.68
00:40:04|68536.03
00:40:06|68539.42
00:40:06|68546.86
00:40:08|68546.85
00:40:09|68549.41
00:40:09|68549.41
00:40:10|68549.99
00:40:11|68549.99
00:40:13|68549.99
00:40:14|68550.
00:40:14|68549.99
00:40:15|68549.99
00:40:18|68549.99
00:40:19|68550.
00:40:21|68560.
00:40:21|68558.47
00:40:23|68558.48
00:40:25|68558.47
00:40:25|68554.72
00:40:27|68553.18
00:40:28|68553.19
00:40:29|68553.19
00:40:30|68559.99
00:40:31|68560.
00:40:32|68559.99
00:40:33|68559.99
00:40:34|68562.55
00:40:35|68572.56
00:40:37|68572.82
00:40:38|68580.
00:40:39|68584.06
00:40:41|68584.06
00:40:41|68584.05
00:40:42|68584.05
00:40:44|68584.05
00:40:45|68584.05
00:40:46|68584.05
00:40:47|68584.06
00:40:48|68584.06
00:40:49|68584.05
00:40:50|68584.06
00:40:52|68584.05
00:40:52|68584.05
00:40:54|68584.05
00:40:55|68584.05
00:40:55|68584.06
00:40:57|68584.05
00:40:57|68584.05
00:40:58|68584.05
00:40:59|68584.05
00:41:00|68584.05
00:41:01|68584.05
00:41:02|68584.05
00:41:03|68584.37
00:41:04|68588.01
00:41:05|68588.01
00:41:07|68596.14
00:41:09|68598.58
00:41:09|68599.99
00:41:10|68599.99
00:41:11|68605.09
00:41:12|68605.09
00:41:14|68605.09
00:41:15|68598.9
00:41:15|68598.81
00:41:16|68598.82
00:41:18|68598.81
00:41:20|68598.81
00:41:21|68598.82
00:41:22|68598.81
00:41:23|68598.82
00:41:24|68598.82
00:41:25|68598.91
00:41:26|68598.9
00:41:27|68603.09
00:41:28|68603.08
00:41:30|68603.09
00:41:31|68603.08
00:41:31|68603.08
00:41:33|68603.08
00:41:34|68603.09
00:41:35|68603.09
00:41:36|68603.09
00:41:37|68603.09
00:41:38|68603.09
00:41:40|68604.49
00:41:40|68605.1
00:41:41|68605.1
00:41:42|68605.1
00:41:44|68605.1
00:41:44|68601.03
00:41:46|68601.03
00:41:47|68601.04
00:41:48|68601.03
00:41:48|68601.04
00:41:49|68598.81
00:41:51|68596.
00:41:51|68592.
00:41:52|68592.
00:41:54|68592.
00:41:55|68592.
00:41:55|68592.01
00:41:57|68592.01
00:41:58|68592.
00:41:59|68592.
00:42:00|68592.01
00:42:01|68592.
00:42:02|68592.
00:42:03|68592.
00:42:04|68592.01
00:42:06|68590.
00:42:07|68590.
00:42:08|68590.
00:42:09|68582.42
00:42:10|68580.08
00:42:11|68580.01
00:42:12|68580.
00:42:13|68580.
00:42:14|68580.
00:42:15|68576.74
00:42:16|68574.01
00:42:17|68574.01
00:42:18|68574.01
00:42:20|68574.
00:42:22|68581.38
00:42:22|68581.38
00:42:24|68581.38
00:42:25|68581.38
00:42:26|68581.38
00:42:27|68581.38
00:42:28|68581.38
00:42:30|68581.38
00:42:31|68574.13
00:42:31|68574.13
00:42:33|68574.13
00:42:34|68574.13
00:42:35|68574.13
00:42:36|68570.22
00:42:37|68570.22
00:42:37|68570.01
00:42:38|68570.01
00:42:40|68570.01
00:42:41|68564.01
00:42:42|68564.
00:42:44|68564.
00:42:44|68564.
00:42:45|68564.01
00:42:46|68564.01
00:42:48|68564.
00:42:48|68564.
00:42:50|68560.
00:42:51|68553.18
00:42:51|68550.
00:42:52|68550.01
00:42:53|68550.
00:42:54|68550.
00:42:55|68550.
00:42:57|68550.
00:42:58|68550.
00:42:58|68550.
00:43:00|68550.
00:43:01|68550.
00:43:02|68550.
00:43:03|68550.
00:43:03|68550.
00:43:04|68550.
00:43:06|68550.
00:43:07|68550.01
00:43:08|68550.
00:43:10|68550.
00:43:11|68550.
00:43:11|68550.01
00:43:13|68550.01
00:43:14|68550.
00:43:15|68550.
00:43:17|68550.
00:43:18|68550.
00:43:18|68550.01
00:43:21|68550.
00:43:21|68550.
00:43:23|68550.
00:43:24|68550.
00:43:26|68550.01
00:43:26|68547.02
00:43:28|68546.92
00:43:29|68546.91
00:43:29|68544.01
00:43:31|68544.02
00:43:31|68544.02
00:43:33|68544.01
00:43:34|68540.
00:43:35|68540.
00:43:36|68540.
00:43:37|68540.
00:43:38|68540.
00:43:39|68540.
00:43:40|68540.
00:43:41|68540.
00:43:42|68540.
00:43:43|68540.
00:43:45|68540.
00:43:45|68540.
00:43:47|68540.
00:43:47|68540.
00:43:48|68540.01
00:43:49|68540.01
00:43:50|68540.01
00:43:51|68540.01
00:43:52|68540.01
00:43:53|68540.01
00:43:54|68540.
00:43:55|68540.01
00:43:57|68540.01
00:43:57|68536.01
00:43:58|68536.01
00:44:00|68536.01
00:44:00|68536.
00:44:02|68536.01
00:44:03|68536.01
00:44:04|68536.
00:44:05|68536.
00:44:06|68536.01
00:44:07|68536.01
00:44:08|68542.8
00:44:09|68543.42
00:44:10|68543.43
00:44:11|68543.42
00:44:12|68543.43
00:44:13|68543.43
00:44:14|68543.42
00:44:16|68543.42
00:44:17|68549.99
00:44:18|68549.99
00:44:18|68549.99
00:44:20|68549.99
00:44:21|68549.99
00:44:23|68550.
00:44:24|68550.
00:44:25|68549.99
00:44:26|68550.
00:44:27|68550.
00:44:29|68550.
00:44:29|68549.99
00:44:31|68550.
00:44:32|68549.99
00:44:32|68549.99
00:44:33|68550.
00:44:35|68550.
00:44:36|68550.
00:44:36|68550.
00:44:38|68550.
00:44:39|68549.99
00:44:40|68549.99
00:44:42|68550.
00:44:42|68550.
00:44:43|68549.99
00:44:45|68549.99
00:44:45|68550.
00:44:47|68550.
00:44:48|68549.99
00:44:49|68549.99
00:44:49|68549.99
00:44:50|68549.99
00:44:52|68550.
00:44:53|68550.
00:44:53|68550.
00:44:55|68550.
00:44:56|68549.99
00:44:57|68549.99
00:44:59|68549.99
00:44:59|68549.99
00:45:01|68547.99
00:45:01|68542.9
00:45:02|68542.9
00:45:04|68541.52
00:45:05|68541.51
00:45:06|68536.13
00:45:06|68536.13
00:45:08|68536.1
00:45:09|68530.26
00:45:10|68530.
00:45:10|68530.01
00:45:12|68530.01
00:45:12|68530.
00:45:14|68530.01
00:45:15|68530.01
00:45:16|68530.01
00:45:17|68530.
00:45:18|68530.
00:45:19|68530.
00:45:20|68530.01
00:45:21|68530.
00:45:23|68520.01
00:45:23|68520.01
00:45:25|68520.
00:45:26|68520.
00:45:27|68520.
00:45:28|68520.01
00:45:29|68520.01
00:45:30|68523.57
00:45:32|68525.77
00:45:32|68525.78
00:45:33|68525.78
00:45:35|68536.
00:45:36|68536.
00:45:37|68539.99
00:45:38|68539.98
00:45:39|68539.98
00:45:40|68539.98
00:45:41|68543.43
00:45:42|68543.99
00:45:43|68543.99
00:45:44|68544.
00:45:45|68549.99
00:45:46|68549.99
00:45:47|68549.99
00:45:48|68549.99
00:45:49|68549.99
00:45:50|68549.98
00:45:51|68554.
00:45:53|68554.
00:45:54|68553.99
00:45:55|68554.
00:45:56|68554.
00:45:57|68555.79
00:45:58|68555.8
00:45:59|68555.8
00:45:59|68555.8
00:46:00|68560.
00:46:02|68559.99
00:46:03|68560.
00:46:04|68560.
00:46:04|68560.
00:46:05|68559.99
00:46:07|68560.
00:46:08|68560.
00:46:09|68560.
00:46:10|68559.99
00:46:11|68559.99
00:46:12|68560.
00:46:13|68559.99
00:46:14|68560.
00:46:15|68562.97
00:46:16|68566.79
00:46:18|68566.79
00:46:19|68569.99
00:46:20|68569.99
00:46:20|68569.99
00:46:21|68573.94
00:46:23|68573.95
00:46:23|68573.94
00:46:25|68573.94
00:46:27|68573.95
00:46:27|68573.94
00:46:28|68573.94
00:46:30|68572.92
00:46:30|68569.16
00:46:32|68569.16
00:46:33|68561.27
00:46:34|68561.27
00:46:34|68561.27
00:46:36|68561.27
00:46:37|68561.27
00:46:38|68561.27
00:46:39|68561.27
00:46:40|68561.27
00:46:41|68561.27
00:46:42|68561.28
00:46:43|68561.28
00:46:45|68561.27
00:46:45|68561.27
00:46:46|68561.28
00:46:47|68561.27
00:46:48|68561.27
00:46:50|68561.27
00:46:51|68561.27
00:46:51|68561.28
00:46:52|68561.27
00:46:53|68552.26
00:46:55|68552.26
00:46:55|68552.25
00:46:57|68552.25
00:46:58|68552.25
00:46:59|68552.25
00:47:00|68552.25
00:47:00|68552.25
00:47:02|68552.25
00:47:02|68552.25
00:47:04|68552.25
00:47:05|68552.26
00:47:06|68552.25
00:47:07|68552.26
00:47:08|68552.25
00:47:09|68552.25
00:47:10|68552.25
00:47:11|68552.25
00:47:12|68552.25
00:47:13|68552.25
00:47:14|68552.25
00:47:15|68552.25
00:47:16|68556.77
00:47:17|68556.78
00:47:18|68556.78
00:47:19|68554.23
00:47:20|68554.23
00:47:21|68554.02
00:47:22|68553.81
00:47:23|68552.25
00:47:24|68552.25
00:47:26|68552.25
00:47:27|68552.25
00:47:28|68550.6
00:47:30|68548.38
00:47:31|68531.47
00:47:32|68531.47
00:47:33|68531.46
00:47:34|68530.
00:47:35|68530.
00:47:36|68530.
00:47:37|68530.
00:47:39|68530.
00:47:39|68530.
00:47:40|68530.01
00:47:42|68530.01
00:47:42|68530.01
00:47:43|68530.
00:47:44|68530.01
00:47:45|68530.
00:47:46|68530.
00:47:47|68530.
00:47:48|68530.
00:47:49|68530.
00:47:50|68520.86
00:47:51|68520.
00:47:53|68520.
00:47:54|68520.01
00:47:54|68520.
00:47:56|68520.01
00:47:56|68520.01
00:47:57|68520.01
00:47:58|68520.01
00:48:00|68524.1
00:48:01|68524.11
00:48:02|68524.1
00:48:03|68524.11
00:48:04|68533.64
00:48:05|68533.64
00:48:06|68533.64
00:48:07|68533.64
00:48:08|68533.64
00:48:09|68533.64
00:48:10|68533.64
00:48:11|68533.64
00:48:12|68533.64
00:48:13|68533.64
00:48:14|68533.64
00:48:16|68533.64
00:48:16|68533.64
00:48:17|68533.64
00:48:18|68533.65
00:48:20|68535.5
00:48:21|68535.5
00:48:22|68535.49
00:48:23|68535.49
00:48:24|68535.49
00:48:26|68535.49
00:48:27|68535.49
00:48:29|68535.49
00:48:30|68535.49
00:48:31|68535.49
00:48:32|68535.49
00:48:33|68535.49
00:48:34|68535.5
00:48:35|68535.6
00:48:36|68538.19
00:48:38|68546.31
00:48:39|68546.31
00:48:39|68549.09
00:48:41|68549.21
00:48:42|68549.2
00:48:43|68549.2
00:48:44|68549.2
00:48:45|68549.2
00:48:46|68549.2
00:48:48|68549.2
00:48:48|68549.21
00:48:50|68549.21
00:48:50|68549.21
00:48:51|68549.2
00:48:53|68549.2
00:48:53|68549.2
00:48:55|68549.2
00:48:55|68549.2
00:48:57|68549.21
00:48:57|68549.2
00:48:59|68549.2
00:48:59|68549.2
00:49:01|68549.2
00:49:01|68549.2
00:49:02|68546.32
00:49:03|68546.32
00:49:05|68546.31
00:49:06|68546.31
00:49:06|68546.31
00:49:07|68546.31
00:49:09|68546.31
00:49:10|68546.32
00:49:11|68546.32
00:49:12|68546.32
00:49:12|68546.31
00:49:14|68546.31
00:49:15|68546.31
00:49:16|68546.32
00:49:17|68546.31
00:49:18|68546.32
00:49:19|68546.32
00:49:20|68546.31
00:49:21|68546.31
00:49:22|68546.31
00:49:23|68546.31
00:49:24|68546.31
00:49:25|68546.32
00:49:27|68546.31
00:49:28|68546.31
00:49:29|68546.31
00:49:30|68546.32
00:49:31|68546.31
00:49:33|68546.31
00:49:33|68543.82
00:49:34|68518.01
00:49:35|68518.
00:49:36|68518.
00:49:38|68518.
00:49:39|68518.01
00:49:40|68518.01
00:49:41|68518.01
00:49:42|68518.01
00:49:44|68518.
00:49:45|68518.
00:49:45|68518.
00:49:46|68518.
00:49:47|68518.01
00:49:48|68518.
00:49:50|68518.
00:49:50|68518.
00:49:51|68518.
00:49:53|68518.01
00:49:53|68518.
00:49:54|68518.
00:49:55|68518.
00:49:57|68518.
00:49:57|68518.01
00:49:58|68518.
00:50:00|68518.
00:50:01|68518.
00:50:02|68510.9
00:50:03|68510.
00:50:04|68510.
00:50:05|68510.
00:50:06|68510.
00:50:07|68510.
00:50:08|68510.
00:50:09|68510.
00:50:10|68510.
00:50:11|68510.01
00:50:12|68510.01
00:50:14|68510.
00:50:15|68510.01
00:50:15|68510.
00:50:17|68510.
00:50:18|68510.
00:50:19|68510.
00:50:20|68510.
00:50:21|68510.
00:50:22|68510.01
00:50:23|68510.01
00:50:24|68510.01
00:50:25|68510.
00:50:26|68510.
00:50:26|68510.
00:50:27|68510.
00:50:30|68510.
00:50:31|68510.
00:50:31|68510.
00:50:33|68510.01
00:50:34|68510.
00:50:35|68510.
00:50:37|68510.
00:50:38|68510.
00:50:38|68510.01
00:50:39|68510.
00:50:41|68510.01
00:50:42|68510.01
00:50:43|68510.
00:50:43|68510.01
00:50:45|68510.01
00:50:46|68510.01
00:50:47|68510.01
00:50:47|68510.01
00:50:49|68510.
00:50:50|68510.
00:50:51|68510.
00:50:51|68510.
00:50:52|68510.
00:50:54|68510.01
00:50:55|68510.01
00:50:56|68510.
00:50:57|68510.
00:50:58|68510.
00:50:59|68510.
00:51:00|68510.01
00:51:01|68510.
00:51:02|68510.
00:51:03|68510.01
00:51:04|68510.
00:51:05|68510.
00:51:06|68510.01
00:51:07|68510.01
00:51:08|68510.
00:51:09|68510.01
00:51:10|68521.43
00:51:11|68526.48
00:51:12|68529.18
00:51:13|68530.
00:51:14|68530.
00:51:15|68536.76
00:51:16|68537.39
00:51:17|68537.4
00:51:19|68537.39
00:51:19|68537.39
00:51:20|68537.39
00:51:21|68537.39
00:51:22|68537.39
00:51:23|68539.99
00:51:24|68539.99
00:51:26|68540.
00:51:26|68546.39
00:51:27|68546.39
00:51:29|68546.39
00:51:31|68546.39
00:51:33|68546.39
00:51:34|68546.39
00:51:34|68546.4
00:51:36|68546.39
00:51:38|68546.39
00:51:38|68546.4
00:51:39|68546.39
00:51:40|68546.39
00:51:41|68546.4
00:51:42|68546.39
00:51:44|68546.4
00:51:44|68546.4
00:51:45|68546.4
00:51:46|68546.39
00:51:47|68546.39
00:51:49|68546.39
00:51:49|68549.63
00:51:50|68549.62
00:51:52|68549.62
00:51:53|68549.62
00:51:54|68549.62
00:51:55|68549.62
00:51:56|68549.62
00:51:57|68549.62
00:51:58|68549.62
00:51:58|68549.63
00:52:00|68549.62
00:52:01|68549.62
00:52:01|68549.63
00:52:03|68549.63
00:52:04|68549.63
00:52:05|68549.63
00:52:06|68549.63
00:52:08|68549.62
00:52:08|68549.62
00:52:09|68549.62
00:52:11|68549.62
00:52:11|68549.62
00:52:12|68549.62
00:52:13|68549.63
00:52:14|68549.62
00:52:15|68549.62
00:52:16|68549.62
00:52:17|68549.62
00:52:18|68549.63
00:52:19|68549.62
00:52:20|68549.62
00:52:21|68549.62
00:52:22|68549.62
00:52:23|68549.63
00:52:25|68549.62
00:52:25|68549.62
00:52:27|68546.39
00:52:27|68543.
00:52:30|68543.
00:52:30|68543.
00:52:31|68543.
00:52:33|68543.
00:52:34|68543.
00:52:35|68543.
00:52:36|68543.
00:52:38|68543.
00:52:39|68543.
00:52:40|68543.
00:52:41|68536.6
00:52:42|68536.61
00:52:42|68536.6
00:52:44|68536.61
00:52:45|68536.61
00:52:45|68536.6
00:52:47|68536.61
00:52:48|68536.61
00:52:49|68536.6
00:52:50|68536.6
00:52:52|68536.6
00:52:53|68536.61
00:52:54|68536.6
00:52:54|68536.6
00:52:56|68534.
00:52:57|68530.2
00:52:57|68530.2
00:52:59|68530.21
00:53:00|68530.2
00:53:01|68530.1
00:53:02|68530.
00:53:03|68530.
00:53:04|68530.
00:53:05|68530.
00:53:06|68530.
00:53:07|68530.
00:53:08|68530.
00:53:09|68530.
00:53:10|68530.01
00:53:11|68530.
00:53:12|68530.
00:53:14|68530.01
00:53:14|68530.
00:53:16|68530.
00:53:17|68530.
00:53:18|68530.01
00:53:19|68530.
00:53:19|68530.
00:53:21|68530.
00:53:22|68530.
00:53:23|68530.
00:53:24|68530.
00:53:25|68530.01
00:53:27|68530.
00:53:27|68530.
00:53:28|68530.
00:53:30|68530.
00:53:31|68530.
00:53:33|68530.
00:53:34|68530.01
00:53:35|68530.
00:53:36|68530.
00:53:37|68530.
00:53:39|68530.
00:53:39|68530.
00:53:40|68530.01
00:53:41|68530.
00:53:42|68525.6
00:53:43|68522.9
00:53:44|68520.
00:53:46|68518.89
00:53:47|68518.89
00:53:48|68518.89
00:53:49|68518.89
00:53:50|68518.89
00:53:51|68518.89
00:53:52|68518.89
00:53:54|68518.89
00:53:56|68518.89
00:53:56|68518.89
00:53:57|68518.89
00:53:58|68518.9
00:53:59|68518.9
00:54:01|68518.89
00:54:02|68518.9
00:54:03|68518.89
00:54:04|68518.9
00:54:06|68518.89
00:54:06|68518.89
00:54:07|68518.89
00:54:08|68518.89
00:54:09|68518.89
00:54:10|68518.89
00:54:11|68518.9
00:54:12|68518.89
00:54:13|68518.9
00:54:14|68518.89
00:54:15|68518.89
00:54:17|68518.89
00:54:18|68518.89
00:54:18|68518.9
00:54:19|68518.89
00:54:21|68518.89
00:54:21|68518.89
00:54:23|68518.9
00:54:23|68518.9
00:54:25|68518.89
00:54:26|68518.89
00:54:26|68518.9
00:54:27|68518.89
00:54:29|68518.89
00:54:30|68518.89
00:54:32|68518.89
00:54:34|68518.9
00:54:35|68518.9
00:54:36|68518.89
00:54:36|68518.89
00:54:37|68518.89
00:54:39|68518.89
00:54:40|68518.89
00:54:41|68518.9
00:54:42|68518.9
00:54:43|68518.9
00:54:44|68518.9
00:54:45|68518.89
00:54:46|68518.89
00:54:48|68518.9
00:54:49|68518.9
00:54:49|68518.89
00:54:50|68518.89
00:54:52|68518.89
00:54:52|68518.89
00:54:53|68518.89
00:54:54|68518.9
00:54:55|68518.89
00:54:57|68518.89
00:54:58|68518.89
00:54:59|68518.9
00:55:01|68515.69
00:55:01|68515.53
00:55:03|68515.53
00:55:03|68506.
00:55:05|68506.
00:55:06|68506.
00:55:07|68506.
00:55:08|68506.
00:55:09|68508.6
00:55:10|68508.59
00:55:11|68508.6
00:55:12|68502.8
00:55:13|68502.8
00:55:14|68502.8
00:55:15|68501.9
00:55:16|68500.01
00:55:17|68500.01
00:55:18|68500.01
00:55:19|68500.02
00:55:20|68500.01
00:55:21|68500.01
00:55:22|68500.01
00:55:23|68500.02
00:55:24|68500.01
00:55:26|68500.
00:55:27|68500.
00:55:28|68500.
00:55:29|68500.
00:55:30|68500.
00:55:30|68500.
00:55:33|68500.01
00:55:34|68500.
00:55:35|68500.
00:55:36|68500.
00:55:37|68500.
00:55:38|68500.
00:55:39|68500.
00:55:40|68500.
00:55:41|68500.
00:55:42|68500.
00:55:43|68500.
00:55:44|68500.
00:55:45|68500.
00:55:46|68500.01
00:55:47|68500.
00:55:49|68500.01
00:55:49|68500.
00:55:50|68500.
00:55:52|68500.
00:55:53|68500.
00:55:54|68500.
00:55:55|68500.01
00:55:56|68500.01
00:55:56|68500.
00:55:58|68500.
00:55:59|68500.
00:56:00|68500.
00:56:00|68500.
00:56:01|68499.99
00:56:03|68498.84
00:56:04|68497.41
00:56:05|68497.41
00:56:06|68494.
00:56:07|68492.59
00:56:08|68492.59
00:56:10|68492.59
00:56:10|68492.59
00:56:11|68492.6
00:56:13|68492.59
00:56:14|68492.6
00:56:14|68492.6
00:56:15|68492.59
00:56:16|68492.59
00:56:17|68492.59
00:56:19|68492.59
00:56:19|68492.6
00:56:21|68492.59
00:56:22|68492.59
00:56:23|68492.59
00:56:25|68492.58
00:56:25|68492.58
00:56:27|68492.58
00:56:27|68492.59
00:56:28|68492.59
00:56:30|68492.59
00:56:30|68492.58
00:56:32|68492.59
00:56:33|68492.59
00:56:34|68492.58
00:56:36|68492.59
00:56:36|68492.59
00:56:38|68492.59
00:56:39|68492.59
00:56:40|68492.58
00:56:41|68492.59
00:56:43|68492.59
00:56:44|68492.58
00:56:45|68492.58
00:56:46|68492.58
00:56:47|68492.59
00:56:48|68492.59
00:56:49|68492.58
00:56:50|68492.59
00:56:51|68492.58
00:56:52|68492.59
00:56:53|68492.59
00:56:55|68487.34
00:56:55|68487.04
00:56:57|68487.04
00:56:58|68487.04
00:56:59|68487.05
00:56:59|68487.04
00:57:01|68487.04
00:57:02|68487.04
00:57:03|68487.05
00:57:03|68487.04
00:57:05|68487.04
00:57:05|68484.
00:57:07|68484.
00:57:07|68482.6
00:57:08|68482.61
00:57:10|68482.6
00:57:11|68482.6
00:57:12|68482.6
00:57:13|68482.6
00:57:15|68482.61
00:57:15|68481.43
00:57:16|68477.47
00:57:17|68477.46
00:57:18|68477.46
00:57:20|68477.47
00:57:20|68477.45
00:57:21|68477.45
00:57:23|68476.65
00:57:24|68473.99
00:57:25|68470.01
00:57:26|68470.01
00:57:27|68470.01
00:57:28|68470.01
00:57:29|68470.
00:57:30|68470.
00:57:31|68465.18
00:57:32|68465.18
00:57:33|68465.18
00:57:35|68465.18
00:57:37|68462.19
00:57:38|68462.19
00:57:39|68462.2
00:57:40|68462.19
00:57:42|68462.2
00:57:43|68462.19
00:57:44|68462.19
00:57:44|68462.2
00:57:46|68462.2
00:57:47|68462.19
00:57:49|68457.99
00:57:49|68457.99
00:57:50|68457.99
00:57:52|68457.99
00:57:53|68458.
00:57:53|68457.99
00:57:54|68458.
00:57:56|68458.
00:57:57|68457.99
00:57:58|68457.99
00:57:59|68457.99
00:58:00|68457.99
00:58:01|68458.
00:58:02|68457.99
00:58:03|68457.99
00:58:04|68458.
00:58:05|68457.99
00:58:07|68457.99
00:58:07|68460.95
00:58:08|68460.96
00:58:09|68460.96
00:58:10|68462.19
00:58:11|68462.18
00:58:13|68462.18
00:58:13|68465.2
00:58:14|68466.62
00:58:15|68466.63
00:58:16|68466.62
00:58:17|68466.63
00:58:18|68466.63
00:58:19|68466.63
00:58:20|68466.62
00:58:21|68466.63
00:58:22|68466.63
00:58:23|68466.62
00:58:24|68466.63
00:58:26|68466.62
00:58:26|68466.62
00:58:27|68466.62
00:58:28|68466.62
00:58:30|68469.2
00:58:31|68469.99
00:58:32|68469.99
00:58:33|68469.99
00:58:33|68469.99
00:58:35|68474.33
00:58:37|68474.32
00:58:38|68474.33
00:58:39|68474.32
00:58:40|68474.33
00:58:42|68474.32
00:58:43|68474.32
00:58:44|68474.33
00:58:44|68474.32
00:58:45|68474.32
00:58:46|68479.99
00:58:47|68479.99
00:58:49|68480.
00:58:50|68479.99
00:58:50|68479.99
00:58:51|68479.99
00:58:52|68479.99
00:58:53|68480.
00:58:54|68480.
00:58:55|68480.
00:58:57|68479.99
00:58:58|68479.99
00:58:59|68479.99
00:59:00|68480.
00:59:01|68479.99
00:59:02|68479.99
00:59:04|68479.99
00:59:05|68481.12
00:59:07|68484.
00:59:07|68484.
00:59:08|68484.6
00:59:10|68484.6
00:59:11|68484.6
00:59:11|68484.6
00:59:14|68487.04
00:59:14|68487.7
00:59:16|68487.69
00:59:16|68487.69
00:59:18|68489.99
00:59:18|68490.
00:59:19|68489.99
00:59:20|68490.
00:59:21|68490.
00:59:22|68490.
00:59:24|68489.99
00:59:25|68490.
00:59:25|68490.
00:59:27|68489.99
00:59:27|68489.99
00:59:28|68489.99
00:59:30|68489.99
00:59:31|68489.99
00:59:31|68489.99
00:59:33|68489.99
00:59:34|68489.99
00:59:35|68489.99
00:59:37|68489.99
00:59:37|68489.99
00:59:39|68489.99
00:59:40|68490.
00:59:41|68490.
00:59:43|68490.
00:59:44|68489.99
00:59:45|68489.99
00:59:46|68490.
00:59:47|68490.
00:59:48|68492.39
00:59:50|68495.64
00:59:50|68495.99
00:59:51|68495.99
00:59:52|68496.
00:59:54|68496.
00:59:55|68496.
00:59:56|68495.99
00:59:57|68495.99
00:59:57|68495.99
00:59:59|68495.99
01:00:00|68495.99
01:00:01|68499.99
01:00:03|68507.29
01:00:03|68507.29
01:00:04|68510.
01:00:05|68525.74
01:00:06|68544.
01:00:08|68558.49
01:00:09|68558.49
01:00:09|68569.99
01:00:11|68570.
01:00:12|68572.28
01:00:13|68574.13
01:00:14|68574.12
01:00:15|68574.12
01:00:16|68579.39
01:00:17|68579.99
01:00:18|68580.
01:00:19|68583.76
01:00:20|68589.99
01:00:21|68589.99
01:00:22|68599.8
01:00:23|68594.27
01:00:24|68580.01
01:00:25|68574.
01:00:26|68574.
01:00:27|68570.01
01:00:29|68579.4
01:00:29|68581.5
01:00:30|68584.
01:00:31|68584.
01:00:32|68584.
01:00:33|68584.02
01:00:34|68584.02
01:00:35|68580.01
01:00:38|68576.01
01:00:39|68576.02
01:00:39|68576.01
01:00:41|68576.01
01:00:42|68576.01
01:00:43|68576.01
01:00:44|68576.01
01:00:45|68576.02
01:00:47|68576.02
01:00:47|68576.
01:00:49|68570.
01:00:49|68570.
01:00:50|68570.
01:00:51|68566.8
01:00:53|68566.81
01:00:54|68566.8
01:00:55|68566.8
01:00:56|68566.8
01:00:57|68566.81
01:00:57|68566.81
01:00:59|68566.81
01:01:00|68566.8
01:01:01|68566.8
01:01:02|68560.
01:01:03|68560.01
01:01:04|68555.19
01:01:05|68554.
01:01:06|68554.
01:01:08|68554.
01:01:09|68554.01
01:01:10|68554.
01:01:11|68554.
01:01:12|68554.
01:01:13|68554.01
01:01:14|68554.01
01:01:15|68554.
01:01:16|68554.01
01:01:17|68554.01
01:01:19|68554.
01:01:19|68552.01
01:01:21|68552.02
01:01:22|68552.01
01:01:23|68542.81
01:01:24|68530.2
01:01:25|68530.2
01:01:26|68530.01
01:01:26|68534.24
01:01:28|68534.23
01:01:29|68541.68
01:01:30|68541.68
01:01:31|68541.69
01:01:32|68543.98
01:01:33|68543.98
01:01:34|68547.42
01:01:35|68547.42
01:01:36|68549.75
01:01:37|68549.74
01:01:39|68549.74
01:01:39|68549.75
01:01:42|68549.74
01:01:43|68549.74
01:01:44|68549.75
01:01:44|68549.74
01:01:45|68549.74
01:01:46|68549.74
01:01:47|68549.74
01:01:49|68549.74
01:01:49|68549.74
01:01:51|68549.74
01:01:52|68549.74
01:01:53|68549.74
01:01:54|68549.74
01:01:55|68549.74
01:01:56|68549.74
01:01:57|68549.74
01:01:58|68549.74
01:02:00|68549.74
01:02:01|68549.75
01:02:02|68549.74
01:02:02|68549.74
01:02:03|68549.74
01:02:04|68549.74
01:02:06|68546.38
01:02:07|68545.64
01:02:08|68545.64
01:02:09|68545.64
01:02:09|68545.64
01:02:11|68545.64
01:02:11|68545.64
01:02:13|68545.64
01:02:14|68545.65
01:02:14|68545.64
01:02:15|68545.64
01:02:17|68545.65
01:02:18|68545.65
01:02:19|68545.65
01:02:20|68545.64
01:02:21|68545.65
01:02:22|68545.65
01:02:23|68545.64
01:02:24|68545.65
01:02:25|68545.64
01:02:26|68545.64
01:02:27|68545.65
01:02:28|68545.64
01:02:29|68545.64
01:02:30|68545.64
01:02:31|68545.64
01:02:32|68545.64
01:02:33|68545.65
01:02:34|68545.64
01:02:35|68545.65
01:02:36|68545.64
01:02:38|68545.64
01:02:38|68545.65
01:02:39|68545.65
01:02:40|68545.65
01:02:42|68545.64
01:02:43|68545.65
01:02:44|68545.65
01:02:46|68545.64
01:02:46|68545.64
01:02:47|68545.64
01:02:49|68545.64
01:02:50|68545.64
01:02:51|68545.64
01:02:51|68545.64
01:02:52|68545.64
01:02:53|68545.64
01:02:56|68540.51
01:02:56|68540.5
01:02:58|68540.5
01:02:59|68540.51
01:03:00|68540.51
01:03:01|68532.
01:03:02|68532.
01:03:03|68531.23
01:03:04|68531.23
01:03:05|68531.24
01:03:06|68531.23
01:03:07|68531.23
01:03:08|68531.22
01:03:09|68531.23
01:03:10|68531.23
01:03:11|68531.23
01:03:12|68531.23
01:03:13|68531.22
01:03:14|68531.23
01:03:16|68531.23
01:03:17|68531.23
01:03:18|68531.23
01:03:18|68535.32
01:03:19|68535.33
01:03:20|68535.33
01:03:22|68535.32
01:03:22|68535.32
01:03:23|68535.32
01:03:24|68535.32
01:03:25|68535.33
01:03:27|68535.32
01:03:27|68535.32
01:03:29|68530.24
01:03:30|68530.
01:03:31|68530.01
01:03:31|68530.01
01:03:33|68530.01
01:03:34|68530.01
01:03:35|68530.
01:03:36|68525.37
01:03:37|68524.61
01:03:38|68524.62
01:03:39|68524.61
01:03:41|68524.61
01:03:42|68524.62
01:03:43|68524.62
01:03:44|68524.62
01:03:46|68524.61
01:03:47|68524.62
01:03:48|68524.62
01:03:50|68524.62
01:03:50|68520.32
01:03:51|68520.
01:03:53|68514.28
01:03:54|68514.28
01:03:55|68514.28
01:03:56|68514.27
01:03:57|68514.28
01:03:58|68514.27
01:04:00|68514.28
01:04:00|68514.28
01:04:02|68512.71
01:04:02|68510.
01:04:04|68510.
01:04:04|68510.
01:04:06|68510.
01:04:08|68510.
01:04:08|68510.
01:04:09|68500.
01:04:10|68500.
01:04:12|68500.
01:04:12|68504.1
01:04:13|68504.11
01:04:14|68504.11
01:04:16|68504.11
01:04:17|68505.92
01:04:18|68505.92
01:04:18|68506.33
01:04:20|68506.34
01:04:21|68512.88
01:04:22|68517.69
01:04:23|68517.69
01:04:24|68517.69
01:04:25|68519.99
01:04:26|68519.99
01:04:27|68520.
01:04:28|68519.99
01:04:29|68524.
01:04:30|68523.99
01:04:31|68524.
01:04:33|68524.62
01:04:33|68524.61
01:04:35|68524.62
01:04:36|68524.62
01:04:37|68527.95
01:04:38|68531.14
01:04:39|68531.14
01:04:40|68531.14
01:04:42|68531.15
01:04:42|68531.14
01:04:44|68531.14
01:04:45|68531.14
01:04:46|68531.15
01:04:47|68531.15
01:04:49|68531.15
01:04:50|68538.43
01:04:51|68539.99
01:04:52|68540.
01:04:52|68539.99
01:04:54|68539.99
01:04:54|68539.99
01:04:56|68540.
01:04:57|68540.
01:04:58|68540.
01:04:59|68539.99
01:05:00|68539.99
01:05:01|68540.
01:05:03|68540.
01:05:03|68540.
01:05:05|68540.
01:05:05|68539.99
01:05:06|68540.
01:05:07|68539.99
01:05:09|68539.99
01:05:10|68540.
01:05:11|68540.
01:05:12|68539.99
01:05:13|68540.
01:05:14|68540.
01:05:15|68539.99
01:05:16|68539.99
01:05:18|68539.99
01:05:19|68540.
01:05:19|68539.99
01:05:20|68539.99
01:05:22|68539.99
01:05:23|68539.99
01:05:24|68539.99
01:05:26|68540.
01:05:26|68540.
01:05:28|68540.
01:05:28|68540.
01:05:29|68539.99
01:05:30|68536.01
01:05:31|68536.02
01:05:33|68536.02
01:05:33|68536.02
01:05:35|68536.02
01:05:35|68536.02
01:05:37|68536.02
01:05:37|68536.8
01:05:38|68548.83
01:05:40|68548.82
01:05:41|68548.83
01:05:41|68549.75
01:05:44|68553.99
01:05:45|68554.
01:05:45|68554.
01:05:47|68553.99
01:05:48|68540.
01:05:49|68540.
01:05:51|68530.
01:05:52|68530.01
01:05:52|68530.01
01:05:53|68530.
01:05:55|68530.01
01:05:55|68530.
01:05:57|68530.01
01:05:58|68530.01
01:05:59|68530.
01:06:00|68520.54
01:06:01|68520.
01:06:02|68520.01
01:06:03|68520.01
01:06:04|68520.01
01:06:05|68520.
01:06:07|68520.
01:06:08|68519.99
01:06:08|68512.6
01:06:09|68512.61
01:06:11|68512.61
01:06:12|68512.61
01:06:12|68512.61
01:06:13|68512.61
01:06:15|68528.28
01:06:16|68528.28
01:06:17|68535.8
01:06:18|68539.93
01:06:19|68539.99
01:06:20|68539.99
01:06:21|68539.99
01:06:22|68540.
01:06:23|68540.
01:06:24|68540.
01:06:26|68539.99
01:06:26|68540.
01:06:27|68539.99
01:06:28|68539.99
01:06:29|68539.99
01:06:30|68539.99
01:06:31|68540.
01:06:32|68540.
01:06:33|68540.
01:06:34|68540.
01:06:36|68540.
01:06:37|68539.99
01:06:37|68539.99
01:06:38|68539.99
01:06:39|68540.
01:06:41|68540.
01:06:41|68540.
01:06:42|68540.
01:06:44|68540.
01:06:46|68539.99
01:06:48|68540.
01:06:49|68546.34
01:06:51|68548.83
01:06:52|68549.99
01:06:52|68549.99
01:06:53|68549.99
01:06:55|68549.99
01:06:56|68549.99
01:06:57|68549.99
01:06:58|68549.99
01:06:59|68550.
01:07:00|68549.99
01:07:02|68549.99
01:07:02|68549.99
01:07:03|68549.99
01:07:05|68549.99
01:07:06|68549.99
01:07:07|68549.99
01:07:08|68549.99
01:07:09|68549.99
01:07:10|68549.99
01:07:12|68549.99
01:07:13|68549.99
01:07:13|68549.99
01:07:14|68550.
01:07:16|68550.
01:07:16|68550.
01:07:18|68550.
01:07:18|68550.
01:07:20|68549.99
01:07:20|68550.
01:07:21|68550.
01:07:22|68549.99
01:07:23|68549.99
01:07:24|68550.
01:07:26|68550.
01:07:26|68550.
01:07:27|68550.
01:07:29|68550.
01:07:30|68549.99
01:07:30|68550.
01:07:32|68550.
01:07:33|68550.
01:07:33|68549.99
01:07:34|68549.99
01:07:36|68549.99
01:07:37|68536.12
01:07:38|68530.
01:07:39|68524.
01:07:40|68520.01
01:07:41|68520.02
01:07:42|68520.02
01:07:43|68520.01
01:07:45|68512.92
01:07:46|68512.9
01:07:46|68511.2
01:07:47|68510.01
01:07:49|68510.01
01:07:50|68510.02
01:07:51|68510.02
01:07:52|68510.02
01:07:53|68510.02
01:07:55|68510.01
01:07:57|68510.01
01:07:58|68510.01
01:07:59|68510.01
01:08:01|68510.02
01:08:01|68510.02
01:08:02|68511.98
01:08:03|68512.46
01:08:04|68516.2
01:08:06|68516.59
01:08:07|68516.59
01:08:08|68516.6
01:08:09|68516.59
01:08:10|68516.59
01:08:11|68516.59
01:08:11|68516.59
01:08:13|68516.59
01:08:13|68523.99
01:08:14|68524.14
01:08:16|68524.13
01:08:17|68524.13
01:08:18|68524.13
01:08:18|68524.14
01:08:20|68524.14
01:08:20|68524.13
01:08:22|68524.13
01:08:23|68524.13
01:08:24|68524.13
01:08:25|68524.13
01:08:26|68524.14
01:08:27|68524.14
01:08:29|68524.14
01:08:29|68524.14
01:08:30|68524.14
01:08:31|68524.13
01:08:32|68524.14
01:08:34|68524.13
01:08:34|68524.14
01:08:35|68524.14
01:08:36|68524.14
01:08:38|68524.14
01:08:38|68524.14
01:08:39|68524.13
01:08:41|68524.13
01:08:41|68524.13
01:08:43|68524.13
01:08:43|68524.13
01:08:46|68524.14
01:08:47|68524.14
01:08:48|68524.13
01:08:49|68524.14
01:08:50|68524.14
01:08:51|68524.14
01:08:52|68524.14
01:08:54|68524.13
01:08:55|68524.13
01:08:56|68524.13
01:08:57|68524.13
01:08:58|68524.13
01:08:59|68524.14
01:09:00|68524.14
01:09:01|68524.14
01:09:02|68524.14
01:09:03|68524.14
01:09:04|68529.99
01:09:05|68530.
01:09:06|68530.
01:09:07|68530.
01:09:08|68539.45
01:09:09|68539.45
01:09:10|68539.45
01:09:12|68539.45
01:09:12|68540.
01:09:14|68540.
01:09:15|68540.
01:09:15|68540.
01:09:16|68539.99
01:09:18|68539.99
01:09:19|68539.99
01:09:20|68540.
01:09:21|68540.
01:09:22|68539.99
01:09:22|68539.99
01:09:24|68539.99
01:09:25|68539.99
01:09:26|68539.99
01:09:27|68539.99
01:09:28|68540.
01:09:29|68539.99
01:09:30|68539.99
01:09:31|68539.99
01:09:32|68539.99
01:09:33|68540.
01:09:35|68539.99
01:09:35|68540.
01:09:37|68540.
01:09:37|68539.99
01:09:39|68539.99
01:09:40|68540.
01:09:40|68540.
01:09:41|68539.99
01:09:43|68530.81
01:09:43|68530.8
01:09:44|68530.8
01:09:46|68530.8
01:09:47|68530.8
01:09:49|68530.8
01:09:50|68530.8
01:09:51|68530.8
01:09:52|68530.81
01:09:53|68530.8
01:09:54|68530.8
01:09:55|68530.22
01:09:56|68530.23
01:09:57|68530.23
01:09:58|68530.22
01:10:00|68530.21
01:10:01|68530.21
01:10:02|68530.21
01:10:03|68530.21
01:10:04|68530.21
01:10:05|68530.21
01:10:06|68534.22
01:10:07|68534.22
01:10:08|68534.22
01:10:09|68539.99
01:10:10|68540.
01:10:11|68539.99
01:10:13|68540.
01:10:14|68539.99
01:10:14|68540.
01:10:16|68543.68
01:10:17|68551.49
01:10:17|68551.49
01:10:18|68551.49
01:10:20|68551.49
01:10:20|68551.49
01:10:22|68551.48
01:10:22|68551.48
01:10:24|68551.49
01:10:25|68551.48
01:10:26|68551.49
01:10:27|68551.49
01:10:28|68551.49
01:10:29|68551.48
01:10:30|68551.48
01:10:31|68551.48
01:10:32|68551.48
01:10:33|68551.48
01:10:34|68551.48
01:10:35|68551.48
01:10:36|68551.49
01:10:37|68551.49
01:10:38|68551.48
01:10:39|68543.
01:10:40|68543.
01:10:41|68540.01
01:10:42|68540.01
01:10:44|68535.12
01:10:44|68530.21
01:10:45|68530.
01:10:47|68524.06
01:10:48|68524.07
01:10:49|68524.06
01:10:51|68520.
01:10:52|68520.01
01:10:52|68520.01
01:10:53|68520.01
01:10:55|68520.01
01:10:57|68520.
01:10:57|68520.
01:10:59|68520.
01:11:00|68520.01
01:11:01|68520.01
01:11:02|68510.01
01:11:03|68510.
01:11:04|68510.
01:11:05|68510.
01:11:06|68510.01
01:11:07|68510.
01:11:09|68510.
01:11:09|68510.
01:11:10|68510.
01:11:11|68510.
01:11:13|68504.61
01:11:13|68504.6
01:11:15|68504.61
01:11:15|68504.6
01:11:17|68504.61
01:11:18|68504.6
01:11:18|68504.61
01:11:19|68504.6
01:11:20|68504.6
01:11:21|68504.61
01:11:23|68504.6
01:11:23|68504.61
01:11:25|68504.6
01:11:26|68500.01
01:11:27|68500.01
01:11:28|68500.
01:11:29|68500.01
01:11:30|68500.
01:11:31|68500.
01:11:32|68500.01
01:11:33|68500.
01:11:34|68500.
01:11:35|68494.01
01:11:36|68494.01
01:11:37|68494.
01:11:38|68494.01
01:11:39|68494.01
01:11:40|68494.01
01:11:41|68494.01
01:11:43|68494.
01:11:44|68494.
01:11:44|68494.
01:11:46|68494.
01:11:46|68494.01
01:11:48|68494.01
01:11:50|68501.55
01:11:51|68504.
01:11:51|68504.
01:11:53|68492.15
01:11:54|68492.14
01:11:55|68492.14
01:11:57|68492.14
01:11:58|68492.15
01:11:59|68492.15
01:12:00|68492.14
01:12:01|68492.14
01:12:02|68492.14
01:12:02|68492.14
01:12:04|68492.14
01:12:05|68492.15
01:12:07|68492.14
01:12:08|68492.14
01:12:09|68492.15
01:12:10|68492.15
01:12:11|68492.14
01:12:11|68492.14
01:12:12|68492.15
01:12:14|68498.98
01:12:15|68498.99
01:12:16|68498.99
01:12:17|68498.99
01:12:19|68498.99
01:12:19|68498.98
01:12:21|68498.98
01:12:22|68498.98
01:12:23|68498.98
01:12:24|68498.98
01:12:25|68498.99
01:12:26|68498.99
01:12:27|68498.99
01:12:28|68498.99
01:12:29|68498.98
01:12:30|68498.98
01:12:31|68498.99
01:12:32|68498.99
01:12:33|68498.98
01:12:34|68498.99
01:12:35|68498.99
01:12:37|68498.99
01:12:37|68498.98
01:12:39|68498.98
01:12:39|68498.98
01:12:40|68498.98
01:12:41|68498.98
01:12:42|68498.98
01:12:43|68498.98
01:12:45|68498.98
01:12:45|68498.99
01:12:47|68498.98
01:12:47|68498.99
01:12:48|68498.99
01:12:50|68498.98
01:12:51|68498.98
01:12:53|68498.97
01:12:53|68498.97
01:12:54|68498.98
01:12:55|68498.97
01:12:57|68498.97
01:12:57|68496.11
01:12:58|68495.56
01:13:00|68495.56
01:13:01|68495.56
01:13:02|68495.56
01:13:03|68495.57
01:13:04|68495.12
01:13:05|68492.15
01:13:06|68492.15
01:13:07|68492.14
01:13:08|68492.14
01:13:09|68492.14
01:13:11|68492.14
01:13:12|68492.14
01:13:12|68492.14
01:13:13|68490.19
01:13:14|68490.01
01:13:15|68490.01
01:13:16|68490.01
01:13:18|68484.
01:13:18|68477.42
01:13:20|68474.32
01:13:21|68474.
01:13:22|68474.
01:13:23|68474.
01:13:23|68474.
01:13:25|68474.
01:13:26|68474.01
01:13:27|68465.46
01:13:28|68465.46
01:13:30|68465.46
01:13:31|68465.47
01:13:32|68465.47
01:13:32|68465.47
01:13:34|68465.46
01:13:35|68463.47
01:13:35|68454.
01:13:37|68453.85
01:13:38|68453.86
01:13:39|68453.86
01:13:40|68465.47
01:13:41|68465.47
01:13:42|68465.46
01:13:44|68465.47
01:13:44|68465.46
01:13:46|68465.46
01:13:47|68468.03
01:13:48|68468.02
01:13:49|68468.02
01:13:51|68469.99
01:13:52|68469.99
01:13:53|68478.18
01:13:54|68478.18
01:13:55|68478.18
01:13:56|68478.18
01:13:57|68478.18
01:13:58|68478.19
01:14:00|68478.18
01:14:01|68479.99
01:14:02|68480.
01:14:04|68479.99
01:14:05|68480.
01:14:07|68479.34
01:14:07|68474.63
01:14:09|68474.63
01:14:09|68474.64
01:14:11|68474.63
01:14:12|68474.63
01:14:13|68470.
01:14:13|68470.
01:14:14|68464.01
01:14:15|68464.
01:14:16|68464.
01:14:18|68464.
01:14:19|68464.
01:14:21|68464.
01:14:22|68464.01
01:14:22|68464.
01:14:23|68462.57
01:14:24|68462.57
01:14:25|68461.69
01:14:26|68461.69
01:14:27|68461.69
01:14:28|68461.69
01:14:30|68461.69
01:14:30|68461.69
01:14:32|68461.69
01:14:32|68461.7
01:14:34|68461.7
01:14:35|68461.69
01:14:35|68461.69
01:14:36|68461.69
01:14:38|68461.69
01:14:39|68461.69
01:14:40|68461.7
01:14:41|68461.69
01:14:42|68461.69
01:14:43|68461.7
01:14:44|68461.7
01:14:45|68461.7
01:14:46|68461.7
01:14:48|68461.7
01:14:48|68461.69
01:14:49|68461.69
01:14:51|68461.69
01:14:53|68461.69
01:14:55|68461.69
01:14:56|68454.
01:14:56|68450.
01:14:57|68442.96
01:14:59|68440.
01:14:59|68440.
01:15:01|68440.
01:15:02|68440.
01:15:03|68440.
01:15:05|68440.
01:15:06|68440.01
01:15:07|68440.01
01:15:07|68440.01
01:15:09|68445.19
01:15:10|68445.19
01:15:11|68440.01
01:15:12|68440.
01:15:14|68434.01
01:15:15|68434.
01:15:15|68427.83
01:15:16|68411.39
01:15:17|68411.38
01:15:19|68411.38
01:15:19|68410.01
01:15:21|68410.01
01:15:21|68410.01
01:15:23|68410.
01:15:24|68410.01
01:15:25|68410.01
01:15:25|68414.1
01:15:27|68415.76
01:15:27|68417.98
01:15:29|68423.95
01:15:30|68429.81
01:15:30|68433.07
01:15:32|68433.07
01:15:33|68433.08
01:15:34|68433.07
01:15:34|68433.08
01:15:35|68433.08
01:15:36|68433.07
01:15:37|68433.07
01:15:39|68433.07
01:15:40|68433.08
01:15:41|68433.08
01:15:42|68433.08
01:15:43|68433.07
01:15:44|68433.07
01:15:45|68433.08
01:15:46|68433.08
01:15:48|68433.07
01:15:48|68433.07
01:15:49|68433.08
01:15:50|68433.07
01:15:52|68437.17
01:15:53|68439.23
01:15:55|68439.23
01:15:56|68439.23
01:15:58|68439.23
01:15:58|68439.22
01:16:00|68439.22
01:16:00|68439.22
01:16:02|68439.23
01:16:02|68439.22
01:16:03|68439.22
01:16:05|68439.85
01:16:07|68439.84
01:16:08|68439.85
01:16:10|68439.84
01:16:10|68439.84
01:16:11|68439.84
01:16:12|68443.99
01:16:14|68443.99
01:16:15|68446.17
01:16:16|68447.98
01:16:17|68449.55
01:16:17|68449.96
01:16:19|68457.2
01:16:20|68457.19
01:16:20|68457.2
01:16:22|68457.2
01:16:23|68457.2
01:16:24|68452.1
01:16:25|68452.1
01:16:27|68452.1
01:16:27|68452.1
01:16:28|68452.1
01:16:29|68455.79
01:16:30|68455.79
01:16:31|68455.8
01:16:32|68459.77
01:16:33|68463.66
01:16:35|68464.
01:16:36|68463.99
01:16:36|68464.
01:16:37|68463.99
01:16:39|68464.
01:16:39|68463.99
01:16:40|68463.99
01:16:41|68463.99
01:16:42|68463.99
01:16:43|68463.99
01:16:45|68464.
01:16:46|68464.
01:16:47|68464.
01:16:48|68463.99
01:16:49|68463.99
01:16:50|68463.99
01:16:50|68463.99
01:16:51|68464.
01:16:54|68463.99
01:16:54|68463.99
01:16:56|68464.
01:16:56|68463.99
01:16:59|68463.99
01:16:59|68464.
01:17:01|68464.
01:17:02|68463.99
01:17:02|68463.99
01:17:03|68463.99
01:17:05|68463.99
01:17:07|68463.99
01:17:08|68464.
01:17:08|68463.99
01:17:10|68466.75
01:17:10|68470.
01:17:12|68473.99
01:17:13|68473.99
01:17:14|68473.99
01:17:16|68477.3
01:17:16|68477.3
01:17:17|68477.68
01:17:19|68477.69
01:17:20|68477.68
01:17:21|68477.68
01:17:22|68477.68
01:17:23|68477.68
01:17:24|68480.
01:17:25|68480.
01:17:26|68480.
01:17:27|68480.
01:17:28|68480.
01:17:29|68480.
01:17:30|68479.99
01:17:32|68480.
01:17:33|68479.99
01:17:33|68479.99
01:17:35|68479.99
01:17:36|68480.
01:17:37|68479.99
01:17:37|68480.
01:17:39|68479.99
01:17:39|68479.99
01:17:40|68479.99
01:17:42|68479.99
01:17:42|68480.
01:17:44|68479.99
01:17:45|68479.99
01:17:46|68480.
01:17:48|68479.99
01:17:48|68480.
01:17:50|68480.
01:17:51|68480.
01:17:52|68476.01
01:17:53|68476.
01:17:54|68474.58
01:17:54|68470.01
01:17:57|68470.
01:17:59|68470.
01:17:59|68470.
01:18:00|68470.01
01:18:02|68470.
01:18:02|68470.
01:18:04|68470.01
01:18:06|68470.
01:18:08|68470.
01:18:09|68470.01
01:18:10|68470.01
01:18:11|68470.
01:18:12|68470.01
01:18:13|68470.01
01:18:14|68470.
01:18:15|68464.
01:18:16|68464.
01:18:17|68463.99
01:18:18|68464.
01:18:19|68463.9
01:18:20|68462.73
01:18:21|68462.73
01:18:22|68456.28
01:18:24|68453.
01:18:24|68450.
01:18:25|68445.73
01:18:26|68442.61
01:18:28|68442.61
01:18:29|68438.08
01:18:30|68427.05
01:18:31|68424.65
01:18:31|68424.65
01:18:32|68424.65
01:18:33|68424.
01:18:34|68424.01
01:18:35|68424.
01:18:37|68424.
01:18:38|68424.
01:18:38|68424.
01:18:40|68424.
01:18:41|68424.01
01:18:42|68424.
01:18:43|68428.77
01:18:44|68428.78
01:18:45|68428.78
01:18:46|68428.78
01:18:47|68428.77
01:18:49|68428.77
01:18:49|68428.77
01:18:50|68428.78
01:18:51|68428.78
01:18:52|68428.78
01:18:53|68428.77
01:18:55|68428.78
01:18:56|68428.77
01:18:57|68428.77
01:18:58|68424.65
01:18:59|68420.62
01:19:01|68420.01
01:19:02|68420.01
01:19:03|68420.01
01:19:04|68420.01
01:19:04|68420.01
01:19:07|68420.01
01:19:08|68420.
01:19:09|68410.01
01:19:09|68400.52
01:19:10|68400.
01:19:11|68390.
01:19:12|68390.
01:19:13|68390.
01:19:15|68390.01
01:19:16|68390.
01:19:17|68390.01
01:19:17|68390.
01:19:19|68390.
01:19:21|68390.
01:19:22|68390.
01:19:23|68390.
01:19:23|68390.
01:19:24|68390.
01:19:26|68384.43
01:19:27|68380.01
01:19:28|68380.
01:19:29|68384.1
01:19:30|68384.1
01:19:31|68384.1
01:19:32|68384.09
01:19:33|68384.1
01:19:34|68384.1
01:19:35|68384.1
01:19:36|68384.09
01:19:38|68384.09
01:19:38|68384.1
01:19:39|68384.09
01:19:40|68384.09
01:19:42|68384.09
01:19:43|68384.1
01:19:44|68374.22
01:19:45|68374.21
01:19:46|68374.22
01:19:47|68370.01
01:19:49|68370.01
01:19:49|68370.01
01:19:51|68370.01
01:19:51|68370.
01:19:52|68370.01
01:19:53|68370.
01:19:54|68357.02
01:19:56|68357.02
01:19:56|68354.71
01:19:59|68354.71
01:19:59|68354.71
01:20:00|68361.39
01:20:02|68355.
01:20:04|68354.01
01:20:05|68350.01
01:20:06|68350.01
01:20:06|68344.13
01:20:08|68341.67
01:20:09|68341.66
01:20:10|68341.66
01:20:11|68349.88
01:20:12|68363.99
01:20:13|68363.99
01:20:14|68363.99
01:20:15|68363.99
01:20:16|68363.99
01:20:17|68364.
01:20:18|68364.
01:20:19|68363.99
01:20:20|68363.99
01:20:21|68369.99
01:20:22|68370.
01:20:23|68370.
01:20:25|68370.
01:20:26|68370.
01:20:26|68369.99
01:20:28|68369.99
01:20:28|68369.99
01:20:29|68369.99
01:20:30|68369.99
01:20:31|68370.
01:20:33|68369.99
01:20:33|68370.
01:20:35|68370.
01:20:36|68364.11
01:20:38|68360.2
01:20:38|68354.
01:20:39|68350.31
01:20:40|68349.92
01:20:41|68344.01
01:20:42|68336.24
01:20:43|68336.19
01:20:45|68336.2
01:20:45|68336.19
01:20:46|68336.2
01:20:48|68336.19
01:20:48|68336.19
01:20:49|68336.2
01:20:50|68339.04
01:20:51|68340.94
01:20:52|68340.94
01:20:53|68340.94
01:20:54|68340.94
01:20:55|68340.94
01:20:57|68336.42
01:20:59|68336.43
01:20:59|68336.43
01:21:00|68336.42
01:21:02|68336.2
01:21:03|68336.2
01:21:04|68336.2
01:21:05|68336.19
01:21:06|68336.2
01:21:07|68336.19
01:21:08|68336.19
01:21:09|68336.2
01:21:10|68334.
01:21:11|68333.86
01:21:12|68333.85
01:21:13|68339.59
01:21:14|68339.79
01:21:16|68340.93
01:21:17|68340.92
01:21:17|68340.92
01:21:19|68349.87
01:21:20|68356.79
01:21:21|68356.78
01:21:23|68356.79
01:21:23|68349.98
01:21:24|68349.41
01:21:25|68349.41
01:21:26|68349.41
01:21:27|68344.27
01:21:28|68344.28
01:21:30|68341.37
01:21:30|68341.37
01:21:31|68341.37
01:21:32|68341.37
01:21:34|68341.36
01:21:34|68341.36
01:21:35|68341.37
01:21:37|68356.67
01:21:38|68356.66
01:21:39|68356.66
01:21:40|68356.66
01:21:41|68356.67
01:21:42|68356.66
01:21:43|68348.2
01:21:44|68348.
01:21:45|68348.
01:21:46|68348.
01:21:47|68348.
01:21:48|68348.
01:21:50|68348.
01:21:50|68348.
01:21:52|68348.
01:21:52|68348.
01:21:53|68346.26
01:21:54|68346.27
01:21:56|68346.27
01:21:56|68346.27
01:21:58|68346.26
01:21:59|68346.27
01:21:59|68346.26
01:22:02|68346.26
01:22:03|68352.12
01:22:04|68354.01
01:22:06|68354.
01:22:06|68349.92
01:22:07|68344.
01:22:09|68342.95
01:22:10|68340.01
01:22:10|68340.
01:22:12|68336.2
01:22:13|68336.21
01:22:14|68325.25
01:22:15|68324.83
01:22:16|68324.84
01:22:17|68324.84
01:22:18|68316.93
01:22:19|68310.01
01:22:21|68310.
01:22:22|68310.01
01:22:23|68313.75
01:22:23|68313.75
01:22:25|68313.75
01:22:26|68313.76
01:22:26|68313.76
01:22:27|68315.24
01:22:29|68316.18
01:22:30|68316.18
01:22:30|68316.18
01:22:32|68316.18
01:22:33|68321.26
01:22:34|68321.25
01:22:35|68321.26
01:22:36|68324.
01:22:37|68326.5
01:22:39|68329.99
01:22:39|68337.24
01:22:40|68337.27
01:22:41|68337.27
01:22:42|68337.27
01:22:44|68337.27
01:22:44|68337.27
01:22:45|68337.27
01:22:46|68337.27
01:22:48|68337.27
01:22:49|68337.27
01:22:49|68337.3
01:22:50|68339.37
01:22:51|68344.
01:22:53|68344.
01:22:54|68347.58
01:22:55|68353.38
01:22:56|68353.38
01:22:57|68353.39
01:22:58|68353.99
01:22:59|68353.99
01:23:00|68354.
01:23:01|68353.99
01:23:03|68353.99
01:23:04|68353.99
01:23:05|68353.99
01:23:06|68353.99
01:23:07|68353.99
01:23:08|68360.
01:23:09|68360.
01:23:10|68369.79
01:23:11|68369.99
01:23:13|68369.99
01:23:14|68370.
01:23:15|68377.98
01:23:15|68377.99
01:23:17|68377.98
01:23:18|68377.99
01:23:19|68377.98
01:23:19|68377.98
01:23:21|68375.01
01:23:21|68375.01
01:23:23|68375.01
01:23:23|68375.02
01:23:25|68369.99
01:23:26|68364.44
01:23:27|68376.88
01:23:28|68376.87
01:23:29|68376.88
01:23:30|68376.88
01:23:31|68368.41
01:23:33|68368.
01:23:34|68360.
01:23:35|68352.02
01:23:36|68352.
01:23:36|68352.01
01:23:38|68350.01
01:23:38|68350.
01:23:39|68350.
01:23:41|68350.
01:23:42|68347.18
01:23:43|68347.19
01:23:44|68347.19
01:23:44|68347.19
01:23:46|68347.18
01:23:47|68347.18
01:23:48|68347.19
01:23:48|68347.19
01:23:49|68347.19
01:23:52|68347.18
01:23:53|68347.18
01:23:54|68341.6
01:23:55|68341.61
01:23:56|68341.61
01:23:57|68341.61
01:23:58|68341.61
01:23:59|68341.6
01:24:00|68341.61
01:24:01|68341.61
01:24:03|68347.99
01:24:05|68345.52
01:24:05|68345.52
01:24:06|68345.53
01:24:07|68345.52
01:24:09|68345.52
01:24:10|68345.53
01:24:11|68345.52
01:24:12|68345.52
01:24:13|68341.22
01:24:14|68341.22
01:24:15|68341.21
01:24:16|68341.21
01:24:17|68341.21
01:24:17|68341.21
01:24:18|68341.22
01:24:20|68341.22
01:24:21|68341.22
01:24:21|68343.71
01:24:24|68347.99
01:24:24|68349.81
01:24:26|68352.12
01:24:27|68354.
01:24:28|68354.
01:24:28|68353.99
01:24:29|68354.
01:24:31|68357.49
01:24:31|68357.49
01:24:33|68359.99
01:24:33|68359.99
01:24:35|68360.
01:24:35|68360.
01:24:36|68360.
01:24:38|68360.
01:24:39|68360.
01:24:40|68360.
01:24:41|68360.
01:24:42|68360.
01:24:43|68359.99
01:24:44|68359.99
01:24:45|68359.99
01:24:47|68359.99
01:24:47|68360.
01:24:48|68360.
01:24:49|68359.99
01:24:50|68360.
01:24:51|68359.99
01:24:52|68360.
01:24:53|68360.
01:24:54|68360.
01:24:56|68359.99
01:24:56|68366.36
01:24:58|68366.36
01:24:58|68366.36
01:24:59|68370.
01:25:02|68370.
01:25:03|68369.99
01:25:05|68374.
01:25:05|68379.59
01:25:07|68379.59
01:25:08|68380.
01:25:09|68380.
01:25:10|68379.99
01:25:12|68379.99
01:25:13|68379.99
01:25:14|68389.99
01:25:15|68389.99
01:25:16|68389.99
01:25:17|68390.
01:25:18|68389.99
01:25:19|68393.99
01:25:21|68394.
01:25:22|68393.99
01:25:22|68393.99
01:25:24|68394.
01:25:24|68393.99
01:25:26|68403.71
01:25:26|68406.8
01:25:28|68414.5
01:25:29|68419.49
01:25:30|68419.5
01:25:31|68419.49
01:25:32|68419.49
01:25:33|68419.49
01:25:35|68408.85
01:25:36|68408.86
01:25:36|68409.76
01:25:37|68409.75
01:25:38|68410.75
01:25:39|68413.21
01:25:40|68415.8
01:25:41|68415.8
01:25:42|68409.77
01:25:43|68396.
01:25:44|68396.01
01:25:46|68396.01
01:25:46|68396.
01:25:47|68396.
01:25:48|68396.01
01:25:50|68396.01
01:25:51|68396.01
01:25:52|68396.
01:25:52|68396.
01:25:54|68396.
01:25:54|68396.01
01:25:56|68396.
01:25:57|68396.
01:25:57|68396.
01:25:59|68398.2
01:26:00|68400.95
01:26:01|68400.96
01:26:03|68409.99
01:26:03|68409.99
01:26:04|68409.99
01:26:06|68409.99
01:26:06|68410.
01:26:08|68409.99
01:26:09|68409.99
01:26:10|68410.
01:26:11|68405.99
01:26:12|68401.55
01:26:13|68401.55
01:26:14|68400.61
01:26:16|68400.6
01:26:17|68400.6
01:26:18|68404.56
01:26:19|68410.
01:26:20|68413.4
01:26:22|68413.39
01:26:22|68413.39
01:26:24|68413.39
01:26:24|68413.39
01:26:25|68413.4
01:26:26|68413.39
01:26:28|68413.4
01:26:28|68413.39
01:26:30|68410.
01:26:31|68409.99
01:26:32|68410.
01:26:33|68409.99
01:26:34|68409.99
01:26:35|68410.
01:26:36|68409.99
01:26:38|68409.99
01:26:38|68409.99
01:26:39|68409.99
01:26:41|68410.
01:26:41|68410.
01:26:43|68410.
01:26:43|68409.99
01:26:45|68409.99
01:26:45|68410.
01:26:47|68409.99
01:26:48|68409.99
01:26:49|68409.99
01:26:50|68409.99
01:26:51|68409.99
01:26:52|68410.
01:26:54|68409.99
01:26:55|68406.79
01:26:55|68406.78
01:26:56|68401.9
01:26:58|68401.77
01:26:58|68401.7
01:27:00|68400.2
01:27:01|68400.
01:27:02|68400.01
01:27:03|68400.
01:27:03|68400.
01:27:05|68400.01
01:27:06|68400.
01:27:07|68400.
01:27:08|68400.01
01:27:10|68400.
01:27:11|68400.
01:27:12|68400.
01:27:14|68400.
01:27:15|68400.01
01:27:16|68400.
01:27:17|68400.
01:27:18|68400.
01:27:19|68400.
01:27:20|68400.
01:27:21|68400.
01:27:23|68400.
01:27:23|68400.
01:27:24|68400.
01:27:26|68400.
01:27:26|68400.
01:27:27|68403.77
01:27:28|68403.77
01:27:29|68403.78
01:27:30|68403.78
01:27:31|68403.78
01:27:32|68403.78
01:27:33|68403.78
01:27:34|68403.77
01:27:36|68403.77
01:27:36|68403.78
01:27:38|68403.78
01:27:38|68403.78
01:27:39|68403.77
01:27:40|68403.78
01:27:41|68403.78
01:27:42|68403.78
01:27:44|68403.78
01:27:45|68403.72
01:27:45|68397.62
01:27:46|68394.01
01:27:47|68394.01
01:27:48|68394.
01:27:49|68394.01
01:27:50|68394.01
01:27:52|68394.01
01:27:53|68394.01
01:27:54|68394.01
01:27:55|68394.
01:27:56|68394.01
01:27:57|68394.01
01:27:58|68394.01
01:27:59|68394.01
01:27:59|68394.
01:28:01|68394.01
01:28:01|68394.
01:28:03|68394.01
01:28:03|68394.
01:28:04|68394.01
01:28:06|68394.
01:28:08|68394.
01:28:08|68394.01
01:28:11|68394.01
01:28:12|68394.
01:28:13|68394.01
01:28:14|68394.
01:28:14|68394.
01:28:16|68394.01
01:28:17|68394.
01:28:18|68394.
01:28:19|68394.01
01:28:20|68394.
01:28:21|68394.
01:28:23|68403.59
01:28:24|68403.6
01:28:25|68403.77
01:28:26|68403.77
01:28:27|68403.77
01:28:28|68403.78
01:28:29|68403.78
01:28:30|68404.21
01:28:31|68405.12
01:28:32|68405.12
01:28:34|68419.98
01:28:34|68419.98
01:28:36|68427.29
01:28:36|68429.99
01:28:37|68429.99
01:28:38|68430.
01:28:43|68429.99
01:28:45|68445.38
01:28:46|68445.38
01:28:47|68445.38
01:28:47|68445.38
01:28:49|68445.38
01:28:50|68445.38
01:28:51|68445.38
01:28:52|68445.39
01:28:54|68445.38
01:28:55|68445.38
01:28:56|68445.38
01:28:57|68445.39
01:28:58|68449.33
01:28:58|68449.33
01:29:00|68449.34
01:29:01|68449.33
01:29:02|68449.33
01:29:03|68449.33
01:29:04|68449.34
01:29:06|68449.33
01:29:07|68449.33
01:29:08|68449.34
01:29:10|68449.33
01:29:10|68458.02
01:29:13|68458.02
01:29:14|68458.03
01:29:15|68460.
01:29:16|68463.98
01:29:17|68463.97
01:29:18|68469.15
01:29:19|68469.84
01:29:20|68469.83
01:29:21|68469.83
01:29:23|68469.83
01:29:23|68469.83
01:29:24|68469.84
01:29:26|68469.84
01:29:27|68469.83
01:29:27|68469.83
01:29:30|68469.83
01:29:31|68469.84
01:29:31|68469.83
01:29:32|68469.83
01:29:33|68469.83
01:29:35|68469.83
01:29:36|68469.83
01:29:37|68467.01
01:29:38|68461.48
01:29:39|68461.48
01:29:40|68461.48
01:29:41|68461.48
01:29:42|68461.47
01:29:43|68461.48
01:29:44|68461.48
01:29:45|68461.48
01:29:46|68461.47
01:29:47|68461.48
01:29:48|68461.47
01:29:49|68461.47
01:29:50|68461.47
01:29:51|68461.48
01:29:53|68461.48
01:29:53|68461.48
01:29:54|68461.48
01:29:55|68461.48
01:29:56|68461.47
01:29:58|68461.47
01:29:58|68461.47
01:29:59|68461.47
01:30:00|68461.47
01:30:02|68447.53
01:30:03|68445.3
01:30:03|68448.11
01:30:06|68459.99
01:30:07|68460.
01:30:08|68460.
01:30:09|68460.
01:30:11|68460.
01:30:12|68457.69
01:30:12|68457.69
01:30:14|68457.68
01:30:14|68456.98
01:30:16|68450.
01:30:18|68450.
01:30:19|68450.
01:30:20|68450.
01:30:21|68450.01
01:30:22|68450.01
01:30:23|68450.
01:30:24|68450.
01:30:25|68450.01
01:30:26|68450.
01:30:28|68450.
01:30:28|68450.
01:30:30|68450.
01:30:31|68450.
01:30:32|68450.
01:30:33|68459.59
01:30:34|68459.58
01:30:35|68459.59
01:30:36|68459.58
01:30:36|68455.12
01:30:38|68453.77
01:30:39|68451.55
01:30:40|68451.07
01:30:41|68451.07
01:30:42|68451.07
01:30:43|68449.05
01:30:44|68446.07
01:30:46|68444.6
01:30:46|68444.6
01:30:47|68444.61
01:30:48|68443.63
01:30:49|68443.63
01:30:51|68441.31
01:30:51|68441.31
01:30:52|68441.31
01:30:53|68441.31
01:30:54|68441.32
01:30:55|68441.31
01:30:57|68441.32
01:30:57|68441.31
01:30:58|68441.32
01:31:00|68441.32
01:31:01|68441.31
01:31:02|68441.31
01:31:02|68441.31
01:31:04|68441.31
01:31:05|68441.32
01:31:05|68440.01
01:31:07|68440.01
01:31:09|68440.01
01:31:10|68440.
01:31:12|68440.01
01:31:12|68440.01
01:31:14|68440.01
01:31:14|68440.01
01:31:15|68440.01
01:31:16|68440.01
01:31:17|68440.01
01:31:18|68440.
01:31:20|68440.
01:31:20|68440.
01:31:21|68440.
01:31:23|68440.01
01:31:24|68440.
01:31:25|68440.
01:31:25|68440.
01:31:27|68440.
01:31:28|68440.
01:31:29|68440.
01:31:30|68440.01
01:31:31|68440.01
01:31:32|68440.01
01:31:34|68440.
01:31:34|68440.01
01:31:35|68440.01
01:31:36|68440.01
01:31:38|68440.01
01:31:38|68440.01
01:31:40|68440.01
01:31:40|68440.
01:31:42|68440.01
01:31:42|68440.
01:31:44|68440.01
01:31:44|68440.
01:31:45|68440.01
01:31:46|68440.01
01:31:47|68440.01
01:31:49|68440.
01:31:49|68440.01
01:31:51|68440.01
01:31:51|68440.01
01:31:52|68440.
01:31:53|68443.43
01:31:54|68443.43
01:31:56|68443.42
01:31:57|68443.43
01:31:57|68443.42
01:31:59|68443.42
01:32:00|68443.42
01:32:01|68440.
01:32:01|68438.4
01:32:02|68438.34
01:32:04|68436.02
01:32:05|68436.02
01:32:06|68436.01
01:32:07|68436.01
01:32:08|68436.01
01:32:10|68436.01
01:32:11|68436.02
01:32:12|68436.02
01:32:14|68438.71
01:32:15|68443.41
01:32:16|68443.42
01:32:17|68444.11
01:32:18|68444.6
01:32:19|68444.6
01:32:20|68444.6
01:32:21|68449.99
01:32:23|68449.99
01:32:23|68449.99
01:32:25|68449.99
01:32:26|68449.99
01:32:27|68449.99
01:32:28|68450.
01:32:29|68449.99
01:32:30|68449.99
01:32:31|68449.99
01:32:32|68449.99
01:32:33|68449.99
01:32:34|68449.99
01:32:35|68449.99
01:32:36|68449.99
01:32:37|68449.99
01:32:38|68449.99
01:32:39|68447.77
01:32:40|68445.89
01:32:41|68445.89
01:32:43|68445.89
01:32:43|68445.89
01:32:45|68445.89
01:32:45|68445.89
01:32:46|68445.9
01:32:47|68445.89
01:32:48|68445.89
01:32:49|68445.9
01:32:51|68445.89
01:32:52|68445.89
01:32:52|68445.9
01:32:53|68445.9
01:32:54|68445.89
01:32:55|68445.89
01:32:56|68445.89
01:32:57|68445.9
01:32:59|68445.9
01:32:59|68445.9
01:33:02|68445.9
01:33:02|68445.9
01:33:03|68445.89
01:33:04|68445.9
01:33:06|68445.89
01:33:06|68445.89
01:33:07|68445.89
01:33:08|68445.89
01:33:10|68445.89
01:33:12|68445.89
01:33:12|68445.9
01:33:13|68440.01
01:33:14|68440.
01:33:15|68440.
01:33:16|68440.
01:33:17|68440.01
01:33:19|68440.
01:33:20|68440.
01:33:21|68440.
01:33:22|68440.01
01:33:24|68440.
01:33:24|68440.
01:33:26|68440.
01:33:27|68440.
01:33:28|68437.58
01:33:29|68436.03
01:33:30|68436.02
01:33:31|68436.03
01:33:32|68436.03
01:33:33|68436.02
01:33:35|68436.02
01:33:35|68436.02
01:33:36|68436.02
01:33:37|68434.
01:33:39|68432.4
01:33:39|68430.2
01:33:40|68430.21
01:33:42|68430.2
01:33:43|68430.2
01:33:43|68430.21
01:33:44|68430.21
01:33:46|68430.21
01:33:47|68430.21
01:33:48|68430.21
01:33:49|68430.21
01:33:50|68430.2
01:33:51|68430.2
01:33:51|68430.2
01:33:52|68430.2
01:33:54|68430.21
01:33:55|68434.31
01:33:56|68434.31
01:33:57|68434.3
01:33:59|68434.3
01:33:59|68434.3
01:34:00|68442.18
01:34:01|68442.19
01:34:02|68443.43
01:34:03|68443.43
01:34:04|68443.43
01:34:05|68443.43
01:34:06|68443.43
01:34:07|68443.42
01:34:08|68443.43
01:34:10|68443.43
01:34:11|68443.42
01:34:12|68443.42
01:34:14|68442.64
01:34:15|68440.38
01:34:15|68440.39
01:34:17|68440.39
01:34:18|68440.38
01:34:18|68440.38
01:34:20|68440.39
01:34:21|68440.38
01:34:22|68440.39
01:34:23|68440.39
01:34:25|68436.11
01:34:25|68436.11
01:34:26|68434.82
01:34:28|68434.81
01:34:29|68434.81
01:34:29|68434.81
01:34:31|68430.21
01:34:32|68416.01
01:34:33|68416.
01:34:34|68416.
01:34:35|68416.01
01:34:36|68416.
01:34:37|68416.
01:34:38|68416.64
01:34:40|68418.28
01:34:41|68420.09
01:34:42|68420.1
01:34:43|68422.93
01:34:43|68427.5
01:34:45|68427.51
01:34:46|68427.5
01:34:46|68427.5
01:34:48|68427.5
01:34:49|68427.5
01:34:51|68427.5
01:34:51|68427.5
01:34:52|68427.51
01:34:54|68427.51
01:34:54|68427.51
01:34:56|68427.51
01:34:56|68427.51
01:34:57|68427.5
01:34:59|68427.51
01:35:00|68428.02
01:35:01|68428.01
01:35:03|68428.02
01:35:03|68428.02
01:35:04|68428.01
01:35:05|68428.01
01:35:06|68428.01
01:35:07|68428.02
01:35:08|68428.02
01:35:09|68428.02
01:35:12|68428.01
01:35:13|68428.01
01:35:14|68428.02
01:35:14|68428.02
01:35:16|68428.02
01:35:18|68428.01
01:35:19|68428.01
01:35:19|68428.01
01:35:20|68428.01
01:35:22|68428.01
01:35:23|68428.01
01:35:24|68437.35
01:35:25|68437.61
01:35:26|68437.62
01:35:27|68437.61
01:35:29|68437.61
01:35:29|68437.61
01:35:30|68437.61
01:35:31|68437.62
01:35:32|68437.62
01:35:34|68437.62
01:35:34|68437.62
01:35:36|68437.62
01:35:37|68437.62
01:35:38|68437.62
01:35:39|68437.62
01:35:40|68437.61
01:35:41|68437.61
01:35:42|68437.61
01:35:43|68437.61
01:35:44|68437.61
01:35:46|68437.61
01:35:47|68437.61
01:35:48|68437.61
01:35:49|68437.61
01:35:49|68437.61
01:35:50|68437.61
01:35:52|68437.62
01:35:52|68437.62
01:35:54|68437.62
01:35:55|68437.61
01:35:56|68437.62
01:35:56|68437.62
01:35:58|68437.61
01:35:58|68437.61
01:36:00|68437.62
01:36:01|68439.38
01:36:01|68440.
01:36:03|68440.
01:36:04|68440.
01:36:05|68440.
01:36:06|68443.43
01:36:07|68443.43
01:36:08|68448.22
01:36:09|68449.99
01:36:10|68449.99
01:36:11|68450.
01:36:13|68450.
01:36:13|68449.99
01:36:15|68449.99
01:36:16|68450.
01:36:17|68450.
01:36:18|68449.99
01:36:19|68449.99
01:36:20|68449.99
01:36:21|68449.99
01:36:22|68450.
01:36:23|68449.99
01:36:24|68450.
01:36:26|68449.99
01:36:26|68449.99
01:36:27|68449.99
01:36:29|68450.
01:36:29|68449.99
01:36:30|68449.99
01:36:31|68449.99
01:36:32|68449.99
01:36:33|68450.
01:36:35|68442.2
01:36:36|68442.2
01:36:37|68442.2
01:36:38|68442.2
01:36:39|68442.21
01:36:40|68442.21
01:36:41|68442.21
01:36:42|68442.21
01:36:42|68442.21
01:36:44|68442.21
01:36:45|68442.2
01:36:46|68442.2
01:36:47|68442.2
01:36:49|68442.2
01:36:50|68442.2
01:36:50|68442.2
01:36:51|68442.21
01:36:53|68441.22
01:36:53|68440.
01:36:55|68440.
01:36:55|68440.
01:36:56|68440.01
01:36:58|68439.37
01:36:59|68438.01
01:36:59|68432.31
01:37:01|68432.31
01:37:02|68432.32
01:37:03|68432.32
01:37:03|68432.31
01:37:05|68432.31
01:37:06|68439.79
01:37:07|68439.79
01:37:08|68439.79
01:37:09|68439.79
01:37:10|68439.8
01:37:12|68439.8
01:37:12|68439.8
01:37:13|68439.8
01:37:14|68439.79
01:37:16|68439.79
01:37:16|68439.8
01:37:18|68439.8
01:37:20|68439.8
01:37:21|68439.79
01:37:22|68439.8
01:37:23|68439.8
01:37:24|68439.79
01:37:25|68439.79
01:37:27|68439.79
01:37:28|68439.8
01:37:28|68439.8
01:37:30|68439.79
01:37:31|68439.8
01:37:32|68439.79
01:37:33|68439.79
01:37:34|68439.79
01:37:34|68439.79
01:37:36|68439.8
01:37:37|68439.8
01:37:38|68445.05
01:37:39|68445.62
01:37:40|68445.62
01:37:42|68445.62
01:37:42|68445.63
01:37:44|68445.63
01:37:44|68445.63
01:37:46|68445.62
01:37:47|68445.62
01:37:48|68445.62
01:37:48|68449.99
01:37:49|68450.
01:37:50|68449.99
01:37:51|68449.99
01:37:52|68450.
01:37:53|68450.19
01:37:54|68450.2
01:37:57|68453.2
01:37:57|68459.99
01:37:58|68465.96
01:38:00|68465.96
01:38:00|68465.96
01:38:02|68465.61
01:38:02|68465.61
01:38:03|68465.61
01:38:05|68465.61
01:38:06|68469.71
01:38:07|68474.
01:38:08|68474.
01:38:09|68478.65
01:38:10|68478.66
01:38:11|68478.66
01:38:12|68481.99
01:38:13|68481.99
01:38:15|68481.99
01:38:16|68485.45
01:38:17|68485.45
01:38:18|68480.4
01:38:19|68480.
01:38:21|68480.01
01:38:22|68480.
01:38:22|68480.
01:38:23|68480.
01:38:24|68480.
01:38:26|68480.
01:38:27|68480.
01:38:27|68480.
01:38:29|68480.01
01:38:30|68480.01
01:38:30|68480.01
01:38:32|68480.01
01:38:33|68480.
01:38:34|68480.65
01:38:35|68481.43
01:38:36|68481.5
01:38:37|68482.18
01:38:38|68482.18
01:38:39|68482.18
01:38:40|68482.18
01:38:41|68482.19
01:38:42|68482.2
01:38:43|68482.32
01:38:44|68482.33
01:38:45|68482.33
01:38:46|68483.4
01:38:47|68483.4
01:38:49|68483.4
01:38:49|68483.41
01:38:50|68483.41
01:38:51|68483.41
01:38:53|68483.4
01:38:54|68483.41
01:38:55|68483.41
01:38:56|68483.4
01:38:56|68483.4
01:38:58|68483.4
01:38:59|68483.4
01:39:00|68483.41
01:39:00|68483.41
01:39:02|68483.4
01:39:03|68483.41
01:39:03|68483.41
01:39:05|68483.41
01:39:06|68483.41
01:39:07|68483.4
01:39:08|68483.41
01:39:09|68483.4
01:39:10|68483.4
01:39:11|68483.41
01:39:12|68483.41
01:39:13|68483.4
01:39:15|68478.77
01:39:16|68474.01
01:39:18|68474.01
01:39:19|68474.01
01:39:20|68474.
01:39:21|68474.01
01:39:22|68474.01
01:39:23|68474.01
01:39:24|68474.
01:39:25|68474.01
01:39:26|68474.
01:39:27|68474.01
01:39:28|68474.01
01:39:29|68474.
01:39:30|68474.
01:39:32|68477.39
01:39:32|68477.39
01:39:34|68477.39
01:39:35|68477.38
01:39:36|68477.39
01:39:37|68477.39
01:39:39|68477.38
01:39:40|68477.38
01:39:41|68477.39
01:39:42|68477.38
01:39:43|68477.39
01:39:43|68477.38
01:39:46|68477.39
01:39:47|68477.38
01:39:48|68477.39
01:39:49|68477.38
01:39:49|68477.39
01:39:51|68477.39
01:39:51|68477.39
01:39:52|68482.33
01:39:54|68490.
01:39:54|68489.99
01:39:55|68489.99
01:39:56|68489.99
01:39:58|68490.
01:39:59|68490.
01:40:00|68493.14
01:40:01|68493.13
01:40:03|68499.85
01:40:03|68499.99
01:40:04|68500.
01:40:05|68504.09
01:40:07|68504.61
01:40:08|68504.61
01:40:09|68507.24
01:40:10|68510.
01:40:11|68510.
01:40:12|68509.99
01:40:13|68509.99
01:40:14|68509.99
01:40:15|68510.
01:40:17|68509.99
01:40:18|68519.63
01:40:19|68519.63
01:40:19|68519.63
01:40:21|68519.64
01:40:22|68520.
01:40:23|68519.99
01:40:24|68528.46
01:40:25|68528.62
01:40:26|68528.63
01:40:27|68524.53
01:40:28|68524.53
01:40:30|68524.53
01:40:31|68524.53
01:40:32|68524.52
01:40:33|68524.53
01:40:34|68524.53
01:40:36|68524.53
01:40:37|68524.53
01:40:37|68524.53
01:40:39|68524.52
01:40:39|68524.53
01:40:40|68524.52
01:40:42|68524.52
01:40:42|68524.52
01:40:43|68524.53
01:40:45|68524.53
01:40:46|68524.52
01:40:47|68524.52
01:40:47|68524.53
01:40:49|68524.52
01:40:50|68524.53
01:40:51|68524.53
01:40:52|68524.52
01:40:53|68524.53
01:40:54|68524.53
01:40:55|68524.52
01:40:56|68524.52
01:40:57|68524.52
01:40:58|68524.52
01:40:59|68524.52
01:41:00|68524.52
01:41:02|68527.26
01:41:03|68527.8
01:41:03|68527.81
01:41:05|68527.81
01:41:05|68535.88
01:41:06|68535.88
01:41:07|68535.88
01:41:08|68540.
01:41:09|68539.99
01:41:11|68540.
01:41:12|68540.
01:41:12|68539.99
01:41:13|68540.
01:41:14|68539.99
01:41:15|68539.99
01:41:17|68540.
01:41:19|68540.
01:41:19|68540.
01:41:21|68540.
01:41:22|68545.03
01:41:23|68545.02
01:41:24|68545.02
01:41:25|68545.03
01:41:26|68549.99
01:41:27|68550.
01:41:29|68550.
01:41:30|68550.
01:41:31|68550.
01:41:32|68559.
01:41:33|68559.
01:41:34|68558.99
01:41:35|68558.99
01:41:36|68558.99
01:41:37|68559.
01:41:38|68559.
01:41:40|68564.
01:41:40|68570.
01:41:41|68570.
01:41:43|68569.99
01:41:44|68569.99
01:41:45|68569.99
01:41:46|68569.99
01:41:47|68569.99
01:41:48|68569.99
01:41:49|68570.
01:41:50|68569.99
01:41:51|68570.
01:41:52|68570.
01:41:53|68570.
01:41:54|68570.
01:41:55|68570.
01:41:56|68580.
01:41:57|68585.75
01:41:58|68585.75
01:41:59|68585.76
01:42:00|68585.76
01:42:01|68585.75
01:42:02|68585.75
01:42:04|68585.75
01:42:05|68585.75
01:42:06|68585.76
01:42:07|68585.75
01:42:08|68585.76
01:42:08|68595.8
01:42:10|68595.79
01:42:11|68595.8
01:42:12|68595.79
01:42:13|68595.79
01:42:14|68595.79
01:42:15|68599.99
01:42:16|68599.99
01:42:16|68599.99
01:42:19|68600.
01:42:19|68599.99
01:42:21|68599.99
01:42:21|68599.99
01:42:22|68599.99
01:42:24|68599.99
01:42:25|68600.
01:42:25|68599.99
01:42:27|68599.99
01:42:28|68600.
01:42:29|68606.05
01:42:31|68606.04
01:42:32|68606.05
01:42:32|68606.04
01:42:34|68606.04
01:42:35|68606.04
01:42:37|68606.05
01:42:38|68606.05
01:42:38|68606.05
01:42:40|68606.05
01:42:41|68606.04
01:42:42|68606.04
01:42:43|68606.04
01:42:44|68606.04
01:42:45|68606.05
01:42:46|68606.05
01:42:47|68606.05
01:42:48|68606.04
01:42:49|68606.05
01:42:50|68606.04
01:42:51|68606.04
01:42:52|68606.05
01:42:53|68601.5
01:42:54|68601.5
01:42:55|68601.41
01:42:56|68601.4
01:42:57|68601.4
01:42:58|68601.4
01:43:00|68601.41
01:43:01|68601.41
01:43:02|68601.4
01:43:03|68601.4
01:43:03|68601.41
01:43:05|68601.41
01:43:05|68601.41
01:43:06|68605.07
01:43:07|68605.07
01:43:08|68605.07
01:43:09|68605.07
01:43:10|68605.07
01:43:12|68605.08
01:43:12|68605.07
01:43:13|68605.07
01:43:14|68605.08
01:43:15|68611.32
01:43:16|68612.34
01:43:17|68612.34
01:43:18|68619.95
01:43:19|68619.95
01:43:21|68622.75
01:43:22|68622.76
01:43:24|68625.31
01:43:25|68629.26
01:43:26|68629.34
01:43:26|68629.35
01:43:27|68629.35
01:43:29|68629.34
01:43:30|68629.34
01:43:31|68629.34
01:43:32|68629.35
01:43:34|68629.35
01:43:35|68629.35
01:43:36|68629.35
01:43:37|68629.35
01:43:38|68629.35
01:43:39|68629.35
01:43:40|68629.34
01:43:41|68629.34
01:43:43|68629.35
01:43:44|68629.35
01:43:45|68629.34
01:43:46|68629.34
01:43:47|68641.89
01:43:48|68641.9
01:43:49|68645.03
01:43:50|68647.8
01:43:51|68647.8
01:43:52|68647.8
01:43:53|68647.8
01:43:54|68647.8
01:43:55|68644.13
01:43:56|68644.13
01:43:57|68644.13
01:43:58|68644.13
01:43:59|68644.13
01:44:00|68644.13
01:44:02|68644.14
01:44:03|68644.14
01:44:03|68647.8
01:44:05|68649.26
01:44:06|68684.47
01:44:07|68682.21
01:44:08|68676.45
01:44:09|68676.
01:44:10|68676.
01:44:11|68676.01
01:44:13|68681.5
01:44:13|68684.47
01:44:14|68684.48
01:44:15|68684.47
01:44:16|68684.47
01:44:17|68684.48
01:44:18|68684.47
01:44:20|68684.48
01:44:22|68684.47
01:44:23|68684.48
01:44:24|68684.47
01:44:25|68680.36
01:44:27|68673.6
01:44:28|68673.61
01:44:29|68664.
01:44:31|68647.98
01:44:32|68644.01
01:44:33|68642.35
01:44:34|68634.01
01:44:35|68634.01
01:44:36|68634.01
01:44:37|68634.
01:44:38|68634.01
01:44:39|68634.
01:44:40|68634.01
01:44:41|68634.
01:44:42|68634.01
01:44:43|68634.
01:44:44|68634.01
01:44:45|68638.22
01:44:46|68638.22
01:44:47|68639.72
01:44:48|68639.72
01:44:49|68639.72
01:44:50|68643.88
01:44:51|68643.99
01:44:52|68644.
01:44:54|68644.
01:44:54|68644.
01:44:55|68658.54
01:44:56|68659.8
01:44:57|68663.99
01:44:59|68663.99
01:45:00|68667.77
01:45:00|68671.97
01:45:01|68667.86
01:45:02|68667.87
01:45:04|68667.87
01:45:04|68667.86
01:45:05|68667.86
01:45:06|68667.86
01:45:08|68667.87
01:45:08|68671.5
01:45:09|68671.49
01:45:11|68671.97
01:45:11|68675.71
01:45:12|68675.72
01:45:13|68684.48
01:45:15|68684.47
01:45:15|68684.47
01:45:16|68684.48
01:45:17|68687.7
01:45:18|68694.45
01:45:19|68694.44
01:45:22|68694.44
01:45:22|68694.44
01:45:23|68694.44
01:45:25|68694.45
01:45:26|68699.99
01:45:28|68700.
01:45:28|68699.99
01:45:30|68699.99
01:45:31|68699.32
01:45:31|68699.31
01:45:32|68699.31
01:45:34|68692.01
01:45:34|68692.
01:45:35|68692.
01:45:36|68692.
01:45:37|68696.11
01:45:39|68696.12
01:45:40|68698.26
01:45:41|68699.79
01:45:42|68700.
01:45:43|68707.57
01:45:44|68707.58
01:45:44|68707.58
01:45:45|68707.57
01:45:47|68707.57
01:45:48|68707.57
01:45:49|68707.57
01:45:50|68699.99
01:45:51|68707.57
01:45:52|68700.
01:45:53|68699.99
01:45:54|68699.99
01:45:55|68696.62
01:45:57|68696.61
01:45:58|68696.62
01:45:59|68696.61
01:46:00|68696.62
01:46:01|68696.62
01:46:02|68694.
01:46:03|68694.01
01:46:04|68694.01
01:46:06|68694.
01:46:06|68701.17
01:46:07|68701.17
01:46:08|68701.18
01:46:09|68702.07
01:46:10|68702.1
01:46:11|68707.56
01:46:12|68707.56
01:46:13|68707.56
01:46:14|68707.56
01:46:15|68707.57
01:46:17|68707.57
01:46:17|68707.56
01:46:18|68707.56
01:46:19|68707.56
01:46:21|68707.56
01:46:22|68707.56
01:46:24|68707.56
01:46:26|68707.56
01:46:27|68707.56
01:46:27|68707.56
01:46:29|68707.56
01:46:29|68707.57
01:46:31|68707.57
01:46:31|68707.57
01:46:33|68707.57
01:46:34|68707.57
01:46:35|68707.57
01:46:36|68707.56
01:46:37|68694.
01:46:38|68694.
01:46:39|68694.
01:46:41|68694.01
01:46:41|68694.
01:46:42|68694.01
01:46:43|68694.
01:46:45|68694.01
01:46:47|68694.01
01:46:47|68694.01
01:46:48|68694.01
01:46:50|68694.01
01:46:51|68694.
01:46:51|68694.01
01:46:52|68694.
01:46:54|68694.
01:46:55|68694.
01:46:55|68694.
01:46:56|68688.
01:46:57|68688.
01:46:59|68688.
01:46:59|68688.
01:47:01|68688.
01:47:02|68684.62
01:47:03|68684.62
01:47:04|68684.62
01:47:05|68684.62
01:47:06|68684.61
01:47:07|68691.81
01:47:08|68691.89
01:47:09|68691.88
01:47:10|68691.88
01:47:11|68691.89
01:47:13|68691.88
01:47:13|68686.05
01:47:15|68686.05
01:47:15|68686.05
01:47:16|68686.04
01:47:17|68686.04
01:47:18|68686.04
01:47:20|68684.48
01:47:20|68684.49
01:47:22|68684.48
01:47:23|68684.48
01:47:25|68684.48
01:47:26|68674.12
01:47:26|68674.13
01:47:28|68670.91
01:47:29|68667.18
01:47:30|68652.
01:47:31|68651.62
01:47:32|68639.16
01:47:34|68639.16
01:47:35|68639.16
01:47:36|68639.16
01:47:36|68639.16
01:47:38|68639.17
01:47:39|68639.17
01:47:40|68639.17
01:47:41|68639.17
01:47:42|68639.16
01:47:43|68639.17
01:47:44|68643.28
01:47:45|68652.89
01:47:46|68653.49
01:47:47|68655.18
01:47:48|68655.19
01:47:49|68667.99
01:47:50|68674.24
01:47:52|68674.23
01:47:52|68674.23
01:47:53|68674.23
01:47:55|68684.
01:47:56|68689.39
01:47:57|68691.97
01:47:58|68692.
01:47:58|68692.71
01:48:00|68692.72
01:48:01|68692.72
01:48:02|68684.6
01:48:03|68684.61
01:48:04|68684.61
01:48:05|68684.61
01:48:06|68687.7
01:48:07|68691.79
01:48:09|68692.72
01:48:09|68692.72
01:48:10|68692.71
01:48:12|68692.72
01:48:13|68692.73
01:48:13|68692.72
01:48:14|68692.72
01:48:16|68692.72
01:48:17|68692.72
01:48:17|68692.73
01:48:19|68689.74
01:48:19|68685.85
01:48:20|68684.49
01:48:21|68684.49
01:48:23|68682.21
01:48:25|68682.21
01:48:25|68670.55
01:48:27|68669.41
01:48:28|68673.87
01:48:29|68673.88
01:48:30|68673.88
01:48:31|68673.88
01:48:33|68673.87
01:48:33|68673.87
01:48:34|68673.87
01:48:35|68673.88
01:48:37|68670.89
01:48:37|68668.04
01:48:38|68668.04
01:48:39|68664.62
01:48:41|68664.62
01:48:42|68664.62
01:48:43|68664.62
01:48:44|68664.61
01:48:45|68664.62
01:48:46|68664.61
01:48:46|68664.62
01:48:48|68664.62
01:48:48|68664.62
01:48:50|68664.61
01:48:51|68664.61
01:48:52|68664.61
01:48:53|68664.61
01:48:54|68664.61
01:48:55|68664.62
01:48:56|68660.67
01:48:57|68659.
01:48:58|68659.01
01:48:59|68659.
01:49:00|68659.
01:49:01|68658.99
01:49:02|68658.61
01:49:03|68657.83
01:49:04|68655.63
01:49:05|68644.
01:49:06|68644.
01:49:07|68643.98
01:49:09|68637.41
01:49:09|68637.4
01:49:10|68637.4
01:49:11|68637.41
01:49:12|68637.4
01:49:13|68637.41
01:49:14|68637.4
01:49:15|68637.4
01:49:16|68637.4
01:49:17|68634.42
01:49:18|68633.93
01:49:19|68633.58
01:49:20|68633.58
01:49:21|68631.8
01:49:22|68630.22
01:49:24|68628.6
01:49:25|68619.95
01:49:25|68619.22
01:49:27|68613.63
01:49:28|68613.64
01:49:30|68613.63
01:49:31|68613.64
01:49:32|68613.63
01:49:33|68613.63
01:49:34|68616.39
01:49:35|68624.7
01:49:36|68627.99
01:49:37|68627.99
01:49:38|68627.99
01:49:39|68627.99
01:49:41|68627.99
01:49:42|68627.99
01:49:42|68628.
01:49:43|68633.39
01:49:45|68633.39
01:49:46|68633.39
01:49:47|68633.39
01:49:48|68639.72
01:49:50|68649.29
01:49:51|68649.3
01:49:52|68649.29
01:49:52|68649.29
01:49:54|68649.29
01:49:55|68649.29
01:49:56|68649.3
01:49:57|68649.3
01:49:58|68649.3
01:49:59|68645.21
01:50:00|68645.22
01:50:02|68645.22
01:50:02|68645.22
01:50:03|68637.84
01:50:04|68637.83
01:50:05|68637.16
01:50:06|68637.16
01:50:07|68637.17
01:50:08|68637.17
01:50:09|68637.16
01:50:10|68637.17
01:50:11|68637.16
01:50:12|68637.16
01:50:13|68637.16
01:50:14|68636.6
01:50:15|68634.2
01:50:16|68634.2
01:50:17|68634.19
01:50:18|68633.36
01:50:19|68633.36
01:50:20|68633.36
01:50:21|68633.35
01:50:22|68633.35
01:50:23|68633.35
01:50:24|68637.16
01:50:26|68637.15
01:50:27|68637.16
01:50:28|68637.16
01:50:29|68637.15
01:50:30|68637.16
01:50:32|68637.15
01:50:33|68637.15
01:50:34|68637.15
01:50:34|68637.15
01:50:36|68637.16
01:50:37|68637.15
01:50:38|68637.15
01:50:39|68637.15
01:50:40|68637.15
01:50:41|68637.15
01:50:42|68637.16
01:50:43|68637.16
01:50:44|68637.16
01:50:46|68637.16
01:50:47|68637.15
01:50:47|68637.16
01:50:48|68637.16
01:50:50|68637.15
01:50:50|68637.15
01:50:51|68637.15
01:50:53|68637.16
01:50:53|68637.16
01:50:54|68637.15
01:50:55|68637.15
01:50:56|68633.99
01:50:57|68634.
01:50:58|68634.
01:50:59|68633.74
01:51:01|68633.37
01:51:02|68625.
01:51:03|68624.
01:51:03|68621.92
01:51:04|68621.92
01:51:06|68621.92
01:51:08|68621.92
01:51:08|68621.91
01:51:09|68621.92
01:51:10|68621.92
01:51:12|68621.92
01:51:12|68621.91
01:51:13|68621.92
01:51:14|68621.92
01:51:16|68621.92
01:51:16|68621.91
01:51:17|68621.92
01:51:18|68617.15
01:51:19|68616.65
01:51:21|68616.65
01:51:22|68616.64
01:51:22|68616.65
01:51:24|68616.64
01:51:25|68616.65
01:51:26|68600.11
01:51:27|68600.11
01:51:28|68600.11
01:51:29|68592.48
01:51:30|68592.48
01:51:31|68592.48
01:51:32|68592.48
01:51:34|68592.48
01:51:34|68599.74
01:51:35|68600.12
01:51:36|68600.11
01:51:37|68600.12
01:51:39|68600.11
01:51:40|68600.11
01:51:40|68600.12
01:51:42|68600.12
01:51:42|68607.56
01:51:44|68607.6
01:51:45|68613.39
01:51:46|68615.31
01:51:47|68615.31
01:51:48|68615.31
01:51:49|68615.31
01:51:51|68615.32
01:51:51|68615.32
01:51:52|68617.39
01:51:54|68618.98
01:51:55|68620.
01:51:56|68619.99
01:51:56|68621.8
01:51:57|68621.81
01:51:58|68625.59
01:51:59|68625.58
01:52:00|68625.58
01:52:02|68625.58
01:52:03|68625.58
01:52:04|68625.58
01:52:05|68625.59
01:52:06|68622.31
01:52:08|68622.32
01:52:08|68622.31
01:52:09|68625.58
01:52:11|68625.58
01:52:12|68625.58
01:52:12|68625.58
01:52:13|68621.47
01:52:14|68620.01
01:52:16|68615.32
01:52:17|68615.31
01:52:18|68614.
01:52:18|68612.01
01:52:19|68612.
01:52:21|68608.4
01:52:22|68601.59
01:52:23|68601.22
01:52:24|68601.23
01:52:25|68601.22
01:52:26|68601.22
01:52:27|68601.22
01:52:29|68601.22
01:52:29|68601.22
01:52:31|68601.22
01:52:32|68601.22
01:52:34|68601.23
01:52:34|68601.23
01:52:35|68606.91
01:52:37|68606.91
01:52:38|68611.02
01:52:39|68611.02
01:52:40|68611.01
01:52:40|68611.01
01:52:42|68611.02
01:52:43|68611.01
01:52:44|68611.02
01:52:45|68611.01
01:52:47|68611.01
01:52:47|68611.01
01:52:48|68611.02
01:52:50|68611.02
01:52:50|68611.01
01:52:51|68611.02
01:52:52|68611.02
01:52:53|68611.01
01:52:54|68607.01
01:52:56|68607.01
01:52:56|68607.01
01:52:58|68607.01
01:52:59|68607.
01:52:59|68607.
01:53:01|68607.01
01:53:02|68607.
01:53:04|68607.
01:53:04|68607.01
01:53:05|68607.01
01:53:06|68607.01
01:53:07|68607.01
01:53:09|68607.
01:53:10|68607.
01:53:11|68607.01
01:53:12|68607.01
01:53:14|68607.
01:53:14|68607.
01:53:15|68607.
01:53:17|68607.01
01:53:18|68610.84
01:53:18|68610.85
01:53:19|68613.99
01:53:20|68613.99
01:53:21|68613.99
01:53:23|68613.99
01:53:23|68613.99
01:53:25|68613.99
01:53:26|68613.99
01:53:26|68613.99
01:53:27|68613.99
01:53:30|68615.12
01:53:31|68615.12
01:53:33|68615.13
01:53:34|68615.12
01:53:35|68615.12
01:53:35|68615.13
01:53:36|68615.12
01:53:38|68615.13
01:53:39|68615.12
01:53:40|68611.01
01:53:42|68611.01
01:53:42|68605.76
01:53:44|68605.76
01:53:44|68605.76
01:53:45|68605.38
01:53:46|68605.38
01:53:47|68605.38
01:53:49|68605.39
01:53:50|68605.39
01:53:50|68605.38
01:53:51|68605.38
01:53:52|68596.31
01:53:54|68596.31
01:53:54|68596.31
01:53:56|68596.31
01:53:57|68596.31
01:53:58|68596.31
01:53:59|68596.31
01:54:00|68596.31
01:54:00|68596.32
01:54:02|68596.99
01:54:02|68605.39
01:54:04|68605.38
01:54:04|68605.38
01:54:06|68605.38
01:54:07|68605.38
01:54:08|68605.38
01:54:09|68605.38
01:54:10|68605.38
01:54:11|68605.39
01:54:12|68605.38
01:54:13|68605.38
01:54:15|68605.38
01:54:16|68605.38
01:54:16|68605.38
01:54:17|68605.38
01:54:18|68602.18
01:54:19|68602.18
01:54:21|68601.27
01:54:22|68601.27
01:54:23|68601.27
01:54:24|68601.27
01:54:24|68601.27
01:54:26|68601.28
01:54:27|68601.27
01:54:28|68601.23
01:54:29|68601.22
01:54:30|68601.22
01:54:32|68601.22
01:54:32|68594.89
01:54:34|68594.89
01:54:35|68594.89
01:54:36|68594.9
01:54:36|68594.9
01:54:38|68594.9
01:54:39|68594.9
01:54:40|68594.9
01:54:41|68594.9
01:54:42|68594.9
01:54:43|68594.9
01:54:44|68594.9
01:54:45|68594.89
01:54:46|68594.9
01:54:47|68594.89
01:54:48|68594.89
01:54:49|68594.89
01:54:50|68594.89
01:54:52|68594.89
01:54:53|68594.9
01:54:53|68594.89
01:54:55|68594.89
01:54:56|68594.89
01:54:57|68594.89
01:54:58|68594.89
01:54:59|68594.89
01:55:00|68594.89
01:55:01|68594.89
01:55:02|68594.89
01:55:03|68594.9
01:55:04|68594.9
01:55:05|68594.89
01:55:07|68594.89
01:55:07|68594.89
01:55:08|68594.9
01:55:10|68594.89
01:55:11|68594.9
01:55:12|68594.9
01:55:13|68594.89
01:55:14|68594.9
01:55:16|68594.9
01:55:16|68594.9
01:55:17|68594.89
01:55:18|68594.9
01:55:19|68594.89
01:55:20|68594.89
01:55:21|68594.89
01:55:22|68594.9
01:55:23|68594.9
01:55:24|68594.89
01:55:25|68594.89
01:55:26|68594.89
01:55:27|68594.89
01:55:29|68594.9
01:55:30|68594.89
01:55:31|68594.89
01:55:33|68592.64
01:55:35|68592.64
01:55:36|68591.07
01:55:37|68591.07
01:55:37|68591.07
01:55:39|68591.08
01:55:40|68591.07
01:55:41|68591.07
01:55:42|68591.07
01:55:43|68580.01
01:55:44|68580.
01:55:46|68580.
01:55:47|68580.
01:55:47|68580.01
01:55:49|68580.01
01:55:49|68580.
01:55:50|68580.
01:55:51|68580.01
01:55:53|68580.
01:55:54|68580.
01:55:54|68580.01
01:55:55|68580.01
01:55:56|68580.
01:55:58|68580.
01:55:59|68580.
01:55:59|68580.
01:56:01|68580.
01:56:02|68572.68
01:56:02|68572.68
01:56:04|68572.68
01:56:05|68572.67
01:56:06|68572.67
01:56:07|68570.
01:56:08|68570.
01:56:09|68570.01
01:56:10|68570.
01:56:11|68570.01
01:56:12|68570.01
01:56:13|68570.
01:56:14|68570.
01:56:16|68570.
01:56:16|68570.
01:56:17|68570.69
01:56:18|68579.99
01:56:20|68580.
01:56:20|68579.99
01:56:21|68579.99
01:56:23|68579.99
01:56:24|68579.99
01:56:25|68579.99
01:56:26|68579.99
01:56:26|68579.99
01:56:28|68584.53
01:56:29|68589.99
01:56:30|68589.99
01:56:31|68589.99
01:56:32|68590.
01:56:34|68589.99
01:56:34|68590.
01:56:35|68589.99
01:56:37|68589.99
01:56:37|68589.99
01:56:38|68589.99
01:56:39|68589.99
01:56:40|68589.99
01:56:42|68589.99
01:56:44|68594.
01:56:45|68594.89
01:56:45|68594.89
01:56:46|68594.89
01:56:48|68594.89
01:56:48|68594.89
01:56:49|68594.89
01:56:51|68594.89
01:56:52|68594.9
01:56:52|68594.89
01:56:54|68594.9
01:56:55|68594.9
01:56:56|68594.89
01:56:57|68594.89
01:56:58|68594.89
01:57:00|68594.89
01:57:01|68594.89
01:57:01|68594.9
01:57:02|68594.9
01:57:03|68594.89
01:57:05|68594.9
01:57:06|68594.89
01:57:07|68595.
01:57:08|68596.59
01:57:09|68596.6
01:57:10|68596.59
01:57:11|68599.99
01:57:12|68599.99
01:57:12|68600.
01:57:14|68600.
01:57:15|68599.99
01:57:16|68599.99
01:57:17|68599.99
01:57:18|68599.99
01:57:19|68599.99
01:57:20|68600.
01:57:21|68599.99
01:57:23|68599.99
01:57:23|68599.99
01:57:24|68599.99
01:57:25|68600.
01:57:27|68599.99
01:57:27|68599.99
01:57:28|68600.
01:57:29|68600.
01:57:30|68599.99
01:57:32|68595.
01:57:33|68594.21
01:57:34|68593.67
01:57:36|68593.66
01:57:37|68593.67
01:57:38|68593.67
01:57:39|68593.67
01:57:40|68593.67
01:57:41|68593.67
01:57:43|68593.66
01:57:43|68591.48
01:57:45|68588.7
01:57:46|68585.49
01:57:47|68581.95
01:57:48|68580.
01:57:48|68580.
01:57:50|68573.59
01:57:50|68570.54
01:57:52|68570.54
01:57:53|68570.53
01:57:54|68570.53
01:57:55|68570.53
01:57:56|68570.53
01:57:57|68570.54
01:57:58|68570.54
01:57:59|68570.54
01:58:00|68570.54
01:58:01|68570.54
01:58:02|68570.54
01:58:03|68570.53
01:58:05|68575.05
01:58:06|68575.99
01:58:06|68575.99
01:58:07|68575.99
01:58:09|68575.99
01:58:10|68579.79
01:58:11|68579.79
01:58:11|68579.79
01:58:13|68582.85
01:58:14|68583.99
01:58:15|68583.99
01:58:16|68584.
01:58:18|68583.99
01:58:18|68583.99
01:58:19|68583.99
01:58:21|68584.
01:58:22|68583.99
01:58:23|68584.
01:58:24|68583.99
01:58:25|68577.88
01:58:26|68570.57
01:58:27|68570.56
01:58:27|68570.56
01:58:28|68570.56
01:58:30|68570.56
01:58:30|68570.56
01:58:32|68570.56
01:58:32|68570.56
01:58:35|68570.56
01:58:36|68570.56
01:58:36|68570.57
01:58:38|68570.56
01:58:40|68570.56
01:58:41|68570.56
01:58:42|68570.56
01:58:43|68570.57
01:58:45|68570.56
01:58:46|68570.56
01:58:47|68570.56
01:58:48|68570.
01:58:50|68570.01
01:58:51|68570.
01:58:51|68570.
01:58:52|68570.
01:58:54|68570.01
01:58:55|68570.01
01:58:56|68570.
01:58:57|68570.
01:58:58|68560.01
01:58:59|68560.01
01:59:00|68560.01
01:59:01|68560.01
01:59:02|68560.01
01:59:04|68560.
01:59:05|68560.
01:59:06|68560.
01:59:07|68560.01
01:59:09|68560.
01:59:09|68560.
01:59:10|68560.01
01:59:11|68560.
01:59:12|68560.01
01:59:13|68559.54
01:59:15|68556.73
01:59:15|68552.02
01:59:17|68552.01
01:59:18|68552.01
01:59:18|68552.01
01:59:19|68552.01
01:59:21|68552.01
01:59:22|68552.01
01:59:22|68552.02
01:59:24|68556.49
01:59:25|68559.92
01:59:26|68559.92
01:59:27|68559.92
01:59:28|68560.
01:59:29|68560.
01:59:30|68559.99
01:59:31|68562.4
01:59:32|68562.39
01:59:33|68562.39
01:59:34|68562.39
01:59:35|68562.39
01:59:36|68562.39
01:59:37|68562.39
01:59:38|68562.39
01:59:39|68562.39
01:59:41|68562.4
01:59:42|68562.4
01:59:43|68562.4
01:59:44|68562.39
01:59:44|68565.59
01:59:46|68566.75
01:59:46|68566.74
01:59:47|68566.74
01:59:49|68566.74
01:59:49|68566.74
01:59:50|68569.68
01:59:52|68569.69
01:59:52|68570.
01:59:53|68569.99
01:59:55|68569.99
01:59:56|68569.99
01:59:57|68569.99
01:59:58|68569.99
02:00:00|68569.99
02:00:00|68570.
02:00:01|68569.99
02:00:03|68569.99
02:00:04|68577.21
02:00:05|68579.99
02:00:06|68579.99
02:00:08|68588.6
02:00:08|68588.74
02:00:09|68588.74
02:00:11|68581.42
02:00:11|68581.41
02:00:12|68581.42
02:00:14|68581.42
02:00:15|68581.42
02:00:17|68576.8
02:00:17|68574.11
02:00:19|68574.11
02:00:20|68574.1
02:00:20|68574.11
02:00:21|68574.1
02:00:22|68574.11
02:00:24|68574.1
02:00:25|68577.85
02:00:25|68577.85
02:00:26|68577.85
02:00:28|68577.85
02:00:29|68577.86
02:00:29|68577.85
02:00:30|68577.85
02:00:32|68577.85
02:00:33|68578.65
02:00:33|68587.81
02:00:34|68590.
02:00:37|68590.
02:00:37|68589.99
02:00:39|68590.
02:00:39|68594.59
02:00:40|68596.6
02:00:41|68596.6
02:00:43|68596.6
02:00:45|68596.59
02:00:46|68596.6
02:00:46|68599.
02:00:47|68599.99
02:00:48|68599.99
02:00:50|68600.
02:00:51|68599.99
02:00:52|68599.99
02:00:52|68599.99
02:00:54|68599.99
02:00:55|68599.99
02:00:57|68600.
02:00:58|68600.
02:00:59|68600.
02:01:00|68600.
02:01:01|68600.
02:01:02|68600.
02:01:03|68600.
02:01:04|68599.99
02:01:06|68599.99
02:01:06|68600.
02:01:08|68600.
02:01:08|68600.
02:01:10|68599.99
02:01:11|68599.99
02:01:12|68599.99
02:01:13|68599.99
02:01:15|68599.99
02:01:15|68600.
02:01:16|68599.99
02:01:17|68599.99
02:01:18|68600.
02:01:20|68599.99
02:01:20|68600.
02:01:22|68599.99
02:01:22|68599.99
02:01:23|68599.99
02:01:24|68600.
02:01:25|68600.
02:01:26|68596.61
02:01:28|68596.61
02:01:29|68596.6
02:01:31|68596.61
02:01:32|68596.61
02:01:32|68596.61
02:01:33|68596.61
02:01:34|68596.61
02:01:35|68596.61
02:01:36|68596.6
02:01:37|68596.6
02:01:39|68596.61
02:01:41|68596.61
02:01:43|68596.6
02:01:43|68596.61
02:01:45|68596.61
02:01:46|68596.6
02:01:47|68596.6
02:01:48|68596.6
02:01:49|68596.61
02:01:50|68596.6
02:01:51|68596.61
02:01:53|68596.6
02:01:54|68596.6
02:01:56|68596.61
02:01:56|68596.61
02:01:58|68596.6
02:02:00|68596.6
02:02:01|68596.61
02:02:01|68596.61
02:02:02|68596.6
02:02:04|68596.6
02:02:05|68600.03
02:02:06|68600.02
02:02:07|68604.1
02:02:08|68604.11
02:02:09|68606.47
02:02:10|68613.71
02:02:12|68614.
02:02:13|68613.99
02:02:14|68614.
02:02:14|68613.99
02:02:15|68613.99
02:02:16|68613.99
02:02:17|68613.99
02:02:18|68613.99
02:02:19|68613.99
02:02:21|68614.
02:02:21|68614.
02:02:22|68614.
02:02:23|68613.99
02:02:24|68613.99
02:02:25|68614.
02:02:26|68613.99
02:02:27|68613.99
02:02:29|68613.99
02:02:29|68617.17
02:02:31|68617.17
02:02:31|68617.18
02:02:33|68617.17
02:02:34|68617.18
02:02:34|68617.17
02:02:36|68620.
02:02:37|68620.57
02:02:38|68623.87
02:02:39|68626.98
02:02:40|68626.97
02:02:41|68626.97
02:02:42|68626.98
02:02:43|68626.98
02:02:45|68626.98
02:02:46|68626.98
02:02:46|68626.97
02:02:48|68626.97
02:02:50|68626.97
02:02:51|68626.97
02:02:51|68626.98
02:02:52|68626.98
02:02:54|68626.98
02:02:54|68626.98
02:02:55|68626.97
02:02:57|68626.97
02:02:58|68626.97
02:02:59|68626.98
02:03:00|68626.97
02:03:01|68626.98
02:03:02|68626.97
02:03:03|68626.97
02:03:05|68626.98
02:03:05|68626.98
02:03:06|68626.97
02:03:07|68626.97
02:03:08|68626.98
02:03:09|68626.98
02:03:10|68626.98
02:03:11|68626.98
02:03:12|68626.97
02:03:13|68626.97
02:03:14|68626.98
02:03:15|68626.97
02:03:16|68626.98
02:03:17|68626.98
02:03:19|68626.98
02:03:19|68626.97
02:03:20|68626.98
02:03:21|68626.98
02:03:23|68626.97
02:03:23|68626.97
02:03:24|68626.97
02:03:25|68626.98
02:03:26|68626.98
02:03:28|68624.14
02:03:29|68624.14
02:03:29|68624.15
02:03:31|68620.68
02:03:32|68620.67
02:03:33|68620.67
02:03:34|68620.67
02:03:34|68620.67
02:03:36|68620.68
02:03:37|68620.67
02:03:38|68616.02
02:03:39|68616.02
02:03:40|68616.01
02:03:41|68616.02
02:03:43|68616.01
02:03:44|68616.02
02:03:45|68616.01
02:03:47|68616.01
02:03:49|68616.02
02:03:50|68616.01
02:03:51|68616.01
02:03:51|68616.01
02:03:53|68616.01
02:03:54|68616.01
02:03:55|68616.01
02:03:56|68616.01
02:03:57|68616.01
02:03:58|68616.01
02:03:59|68616.01
02:04:00|68616.01
02:04:01|68616.02
02:04:02|68616.01
02:04:03|68616.01
02:04:05|68616.01
02:04:05|68616.01
02:04:06|68616.01
02:04:07|68614.
02:04:09|68614.
02:04:10|68610.86
02:04:11|68610.85
02:04:12|68610.85
02:04:13|68610.86
02:04:14|68605.01
02:04:16|68605.
02:04:16|68605.
02:04:18|68605.
02:04:19|68605.
02:04:19|68605.
02:04:21|68605.
02:04:22|68605.
02:04:23|68605.01
02:04:23|68605.
02:04:24|68605.
02:04:25|68605.
02:04:27|68605.
02:04:28|68605.
02:04:29|68599.5
02:04:30|68599.5
02:04:31|68599.51
02:04:32|68599.46
02:04:33|68599.46
02:04:34|68599.46
02:04:35|68599.47
02:04:36|68599.46
02:04:37|68595.78
02:04:39|68595.78
02:04:40|68590.
02:04:42|68584.29
02:04:43|68582.13
02:04:45|68582.13
02:04:45|68582.13
02:04:47|68582.13
02:04:48|68582.13
02:04:49|68582.13
02:04:50|68582.14
02:04:51|68582.13
02:04:52|68582.13
02:04:53|68582.13
02:04:55|68582.14
02:04:56|68582.13
02:04:57|68582.13
02:04:58|68582.14
02:04:58|68582.13
02:05:00|68582.13
02:05:01|68582.14
02:05:03|68582.13
02:05:04|68582.13
02:05:05|68582.13
02:05:06|68582.13
02:05:06|68582.13
02:05:07|68582.14
02:05:08|68582.13
02:05:09|68582.13
02:05:11|68573.32
02:05:12|68570.7
02:05:13|68570.69
02:05:14|68570.69
02:05:15|68570.69
02:05:16|68570.7
02:05:18|68570.7
02:05:19|68570.69
02:05:20|68570.
02:05:21|68570.
02:05:22|68570.
02:05:23|68570.
02:05:24|68570.
02:05:25|68561.
02:05:26|68560.
02:05:27|68560.
02:05:28|68560.
02:05:29|68559.99
02:05:30|68559.99
02:05:31|68559.99
02:05:32|68555.01
02:05:33|68553.41
02:05:34|68553.41
02:05:35|68550.
02:05:36|68550.01
02:05:38|68550.01
02:05:38|68550.
02:05:39|68550.
02:05:41|68550.
02:05:43|68550.01
02:05:44|68550.
02:05:45|68550.01
02:05:46|68550.
02:05:47|68550.
02:05:49|68548.05
02:05:49|68547.17
02:05:50|68547.17
02:05:52|68544.07
02:05:52|68540.01
02:05:54|68540.01
02:05:55|68540.
02:05:56|68540.01
02:05:57|68540.01
02:05:58|68540.01
02:06:00|68540.01
02:06:00|68540.01
02:06:01|68540.
02:06:02|68540.
02:06:04|68540.
02:06:04|68540.
02:06:05|68540.
02:06:06|68540.
02:06:07|68534.01
02:06:08|68530.01
02:06:10|68530.01
02:06:11|68530.01
02:06:11|68530.01
02:06:12|68530.
02:06:13|68530.
02:06:14|68530.01
02:06:16|68530.
02:06:18|68530.01
02:06:18|68530.
02:06:19|68530.
02:06:21|68530.
02:06:21|68530.
02:06:22|68530.
02:06:24|68530.
02:06:24|68522.29
02:06:25|68522.29
02:06:26|68522.28
02:06:27|68522.29
02:06:28|68522.28
02:06:30|68522.29
02:06:30|68522.28
02:06:31|68522.27
02:06:32|68520.
02:06:33|68520.01
02:06:35|68520.
02:06:36|68520.01
02:06:36|68520.
02:06:38|68520.
02:06:39|68512.98
02:06:39|68512.9
02:06:41|68511.35
02:06:43|68511.35
02:06:43|68511.35
02:06:45|68511.35
02:06:47|68511.35
02:06:49|68510.
02:06:50|68510.
02:06:50|68510.
02:06:51|68510.
02:06:53|68504.23
02:06:53|68501.99
02:06:55|68501.99
02:06:55|68502.
02:06:57|68501.99
02:06:58|68501.99
02:06:59|68502.
02:07:00|68502.
02:07:01|68501.99
02:07:02|68501.99
02:07:04|68501.99
02:07:04|68501.99
02:07:05|68501.99
02:07:07|68501.99
02:07:08|68492.59
02:07:08|68490.51
02:07:10|68490.5
02:07:10|68489.35
02:07:11|68482.21
02:07:12|68482.2
02:07:14|68484.4
02:07:15|68486.66
02:07:16|68482.36
02:07:17|68482.35
02:07:18|68482.35
02:07:20|68482.35
02:07:21|68482.36
02:07:21|68482.35
02:07:22|68482.57
02:07:24|68482.57
02:07:24|68486.67
02:07:26|68486.66
02:07:27|68486.66
02:07:29|68486.66
02:07:30|68486.67
02:07:30|68486.66
02:07:32|68486.66
02:07:32|68486.67
02:07:33|68486.67
02:07:34|68486.66
02:07:35|68486.66
02:07:37|68486.66
02:07:39|68489.6
02:07:39|68499.04
02:07:41|68499.05
02:07:42|68499.04
02:07:44|68499.05
02:07:45|68499.06
02:07:45|68499.05
02:07:47|68509.46
02:07:48|68509.6
02:07:49|68509.6
02:07:49|68509.6
02:07:52|68509.59
02:07:53|68509.59
02:07:54|68509.59
02:07:56|68509.6
02:07:56|68509.6
02:07:57|68509.6
02:07:58|68509.59
02:08:00|68509.59
02:08:00|68509.6
02:08:02|68509.6
02:08:03|68509.6
02:08:04|68509.6
02:08:06|68509.59
02:08:07|68509.6
02:08:08|68509.6
02:08:09|68509.59
02:08:11|68509.59
02:08:12|68515.99
02:08:13|68516.79
02:08:14|68520.
02:08:14|68522.28
02:08:16|68527.64
02:08:17|68530.
02:08:18|68529.99
02:08:19|68529.99
02:08:19|68530.
02:08:21|68539.99
02:08:21|68540.
02:08:23|68539.99
02:08:24|68539.99
02:08:25|68540.
02:08:26|68539.99
02:08:27|68540.
02:08:28|68539.99
02:08:29|68540.
02:08:30|68540.
02:08:32|68540.
02:08:32|68540.
02:08:34|68540.
02:08:35|68532.66
02:08:35|68532.65
02:08:36|68532.66
02:08:37|68532.1
02:08:39|68532.1
02:08:39|68532.11
02:08:41|68532.1
02:08:41|68532.1
02:08:42|68532.1
02:08:43|68532.1
02:08:46|68532.1
02:08:47|68532.1
02:08:49|68532.1
02:08:50|68532.1
02:08:51|68532.11
02:08:51|68532.11
02:08:53|68532.1
02:08:54|68532.1
02:08:55|68532.11
02:08:56|68532.1
02:08:57|68532.1
02:08:58|68532.1
02:08:59|68532.1
02:09:00|68532.1
02:09:02|68530.
02:09:03|68524.
02:09:04|68521.92
02:09:05|68521.92
02:09:06|68521.91
02:09:08|68521.91
02:09:08|68521.92
02:09:09|68521.92
02:09:10|68521.92
02:09:12|68521.92
02:09:13|68520.
02:09:13|68520.01
02:09:14|68520.01
02:09:15|68520.01
02:09:17|68520.01
02:09:18|68520.01
02:09:19|68520.01
02:09:20|68520.
02:09:21|68516.18
02:09:22|68516.18
02:09:23|68510.12
02:09:24|68510.12
02:09:25|68510.12
02:09:26|68510.13
02:09:28|68510.13
02:09:29|68510.13
02:09:29|68510.13
02:09:30|68510.13
02:09:32|68510.13
02:09:33|68510.12
02:09:33|68505.34
02:09:35|68505.34
02:09:36|68505.35
02:09:36|68505.34
02:09:38|68505.34
02:09:39|68505.35
02:09:40|68505.35
02:09:40|68509.29
02:09:41|68513.08
02:09:43|68518.51
02:09:44|68518.66
02:09:46|68518.66
02:09:47|68518.66
02:09:47|68518.67
02:09:50|68518.67
02:09:50|68518.66
02:09:52|68518.67
02:09:52|68518.67
02:09:53|68518.66
02:09:54|68518.66
02:09:56|68518.66
02:09:56|68518.66
02:09:58|68518.66
02:09:58|68518.66
02:10:00|68518.66
02:10:01|68518.67
02:10:01|68518.66
02:10:03|68515.33
02:10:04|68512.01
02:10:05|68512.01
02:10:06|68510.12
02:10:07|68508.62
02:10:08|68508.62
02:10:09|68508.61
02:10:10|68508.61
02:10:11|68508.61
02:10:13|68506.
02:10:14|68500.61
02:10:14|68500.
02:10:16|68482.21
02:10:17|68482.21
02:10:19|68482.2
02:10:20|68482.2
02:10:21|68482.2
02:10:22|68482.2
02:10:23|68474.9
02:10:24|68474.
02:10:25|68473.99
02:10:26|68474.
02:10:27|68474.
02:10:28|68473.99
02:10:29|68473.99
02:10:30|68473.99
02:10:31|68473.99
02:10:32|68473.99
02:10:33|68473.99
02:10:34|68470.01
02:10:35|68470.
02:10:36|68470.
02:10:37|68470.
02:10:38|68473.39
02:10:39|68479.99
02:10:40|68480.
02:10:41|68479.99
02:10:42|68480.
02:10:44|68480.
02:10:45|68480.
02:10:46|68479.99
02:10:48|68479.99
02:10:48|68477.42
02:10:50|68474.42
02:10:52|68472.1
02:10:52|68472.1
02:10:53|68472.1
02:10:55|68472.11
02:10:56|68472.1
02:10:57|68472.1
02:10:58|68472.11
02:10:59|68472.11
02:11:00|68472.1
02:11:01|68472.1
02:11:02|68472.1
02:11:03|68472.1
02:11:04|68471.02
02:11:05|68471.03
02:11:06|68471.02
02:11:07|68471.02
02:11:08|68471.03
02:11:10|68464.93
02:11:10|68462.65
02:11:11|68454.98
02:11:12|68454.98
02:11:13|68454.98
02:11:14|68454.97
02:11:15|68454.97
02:11:17|68458.88
02:11:17|68459.07
02:11:18|68459.07
02:11:20|68468.34
02:11:20|68468.35
02:11:22|68468.35
02:11:23|68468.34
02:11:24|68469.64
02:11:25|68470.
02:11:26|68470.
02:11:27|68469.99
02:11:28|68472.1
02:11:29|68472.1
02:11:30|68472.1
02:11:31|68472.11
02:11:32|68472.11
02:11:33|68472.11
02:11:34|68477.19
02:11:35|68479.98
02:11:36|68479.98
02:11:37|68479.98
02:11:38|68482.21
02:11:39|68483.99
02:11:40|68484.
02:11:41|68484.
02:11:43|68485.51
02:11:43|68485.51
02:11:44|68485.5
02:11:45|68485.51
02:11:47|68485.51
02:11:48|68485.51
02:11:49|68485.51
02:11:50|68485.51
02:11:51|68485.5
02:11:52|68485.51
02:11:54|68485.51
02:11:55|68485.5
02:11:56|68485.51
02:11:57|68485.5
02:11:58|68485.51
02:11:59|68485.51
02:12:00|68485.51
02:12:01|68485.51
02:12:02|68490.
02:12:03|68499.99
02:12:05|68506.79
02:12:05|68506.78
02:12:06|68506.79
02:12:07|68509.99
02:12:08|68509.99
02:12:09|68509.99
02:12:10|68509.99
02:12:11|68510.
02:12:12|68520.
02:12:14|68519.99
02:12:15|68520.
02:12:15|68519.99
02:12:16|68520.
02:12:18|68519.99
02:12:18|68519.99
02:12:20|68519.99
02:12:20|68520.
02:12:22|68519.99
02:12:22|68520.
02:12:24|68520.
02:12:24|68520.
02:12:25|68520.
02:12:27|68525.75
02:12:28|68526.43
02:12:29|68520.77
02:12:30|68520.76
02:12:31|68520.77
02:12:32|68520.77
02:12:33|68520.76
02:12:34|68520.76
02:12:35|68520.76
02:12:36|68511.61
02:12:37|68504.01
02:12:38|68504.01
02:12:39|68504.
02:12:40|68504.
02:12:41|68504.01
02:12:42|68495.38
02:12:43|68491.01
02:12:44|68491.01
02:12:45|68491.02
02:12:47|68494.4
02:12:48|68496.38
02:12:50|68496.39
02:12:50|68502.76
02:12:52|68502.76
02:12:53|68496.7
02:12:55|68496.7
02:12:55|68496.7
02:12:56|68496.7
02:12:57|68496.69
02:12:59|68496.69
02:13:00|68496.7
02:13:02|68496.71
02:13:03|68499.8
02:13:04|68504.1
02:13:05|68509.19
02:13:07|68509.19
02:13:08|68509.19
02:13:08|68509.19
02:13:09|68509.18
02:13:10|68509.18
02:13:12|68509.18
02:13:13|68509.18
02:13:14|68509.18
02:13:15|68510.
02:13:16|68510.
02:13:17|68510.
02:13:18|68510.
02:13:19|68510.
02:13:20|68510.
02:13:21|68510.
02:13:22|68510.
02:13:24|68510.
02:13:24|68510.
02:13:25|68510.
02:13:27|68509.99
02:13:27|68509.99
02:13:28|68509.99
02:13:30|68509.99
02:13:31|68509.99
02:13:32|68510.
02:13:33|68509.99
02:13:34|68509.99
02:13:35|68509.99
02:13:35|68509.99
02:13:36|68509.99
02:13:38|68510.
02:13:38|68510.
02:13:40|68509.99
02:13:41|68510.
02:13:42|68510.
02:13:43|68510.
02:13:44|68510.
02:13:45|68509.99
02:13:45|68509.99
02:13:47|68509.99
02:13:47|68509.99
02:13:48|68509.99
02:13:51|68510.
02:13:51|68509.99
02:13:52|68509.99
02:13:54|68512.18
02:13:55|68512.19
02:13:57|68512.19
02:13:57|68512.18
02:13:59|68513.04
02:13:59|68513.05
02:14:00|68513.04
02:14:01|68513.04
02:14:03|68513.05
02:14:05|68513.04
02:14:07|68526.43
02:14:07|68526.42
02:14:09|68526.43
02:14:09|68526.43
02:14:11|68526.42
02:14:12|68526.43
02:14:13|68526.43
02:14:13|68526.43
02:14:15|68526.43
02:14:16|68526.43
02:14:17|68526.43
02:14:18|68526.43
02:14:19|68526.53
02:14:20|68529.99
02:14:21|68530.
02:14:22|68529.99
02:14:23|68529.99
02:14:24|68529.99
02:14:25|68529.99
02:14:26|68530.
02:14:27|68529.3
02:14:28|68529.3
02:14:29|68529.3
02:14:30|68527.7
02:14:31|68523.08
02:14:32|68523.08
02:14:33|68523.08
02:14:34|68523.07
02:14:35|68523.07
02:14:37|68523.07
02:14:37|68523.07
02:14:39|68523.07
02:14:39|68523.08
02:14:40|68520.
02:14:42|68520.
02:14:43|68520.
02:14:44|68520.
02:14:45|68520.
02:14:46|68520.
02:14:47|68520.
02:14:48|68520.
02:14:49|68520.
02:14:51|68520.
02:14:52|68520.
02:14:52|68520.
02:14:55|68520.
02:14:56|68520.
02:14:57|68520.
02:14:58|68520.
02:14:59|68520.01
02:14:59|68520.01
02:15:00|68510.01
02:15:02|68510.01
02:15:03|68510.01
02:15:04|68510.01
02:15:05|68504.29
02:15:07|68504.28
02:15:08|68504.29
02:15:09|68496.24
02:15:09|68495.66
02:15:10|68495.66
02:15:11|68495.66
02:15:12|68495.67
02:15:13|68495.67
02:15:15|68510.
02:15:16|68509.99
02:15:17|68509.99
02:15:17|68509.99
02:15:18|68509.99
02:15:20|68510.
02:15:20|68510.
02:15:22|68505.9
02:15:23|68501.77
02:15:23|68501.77
02:15:25|68501.78
02:15:26|68501.78
02:15:28|68501.78
02:15:28|68501.78
02:15:29|68501.78
02:15:31|68501.78
02:15:32|68501.78
02:15:32|68501.78
02:15:34|68501.78
02:15:35|68501.78
02:15:36|68505.19
02:15:37|68505.2
02:15:38|68509.99
02:15:38|68514.99
02:15:40|68514.99
02:15:40|68515.
02:15:42|68515.
02:15:43|68515.
02:15:44|68515.
02:15:45|68515.
02:15:46|68515.
02:15:47|68515.
02:15:48|68515.
02:15:49|68520.
02:15:50|68520.
02:15:51|68519.99
02:15:53|68519.99
02:15:54|68520.
02:15:55|68520.
02:15:56|68519.99
02:15:57|68520.
02:15:58|68520.
02:16:00|68520.
02:16:00|68520.
02:16:02|68520.
02:16:02|68520.
02:16:04|68520.
02:16:05|68520.
02:16:06|68530.
02:16:06|68530.
02:16:07|68530.
02:16:09|68529.99
02:16:10|68530.32
02:16:11|68530.32
02:16:12|68539.38
02:16:13|68539.37
02:16:15|68539.38
02:16:15|68539.37
02:16:16|68539.38
02:16:17|68539.99
02:16:18|68540.
02:16:19|68539.99
02:16:21|68540.
02:16:21|68548.6
02:16:22|68548.6
02:16:23|68548.6
02:16:24|68548.6
02:16:25|68550.
02:16:26|68550.
02:16:27|68550.
02:16:29|68558.19
02:16:30|68558.18
02:16:31|68558.18
02:16:32|68555.16
02:16:32|68550.
02:16:33|68549.99
02:16:35|68549.99
02:16:36|68550.
02:16:37|68549.99
02:16:38|68549.99
02:16:39|68550.
02:16:40|68549.99
02:16:41|68553.09
02:16:42|68554.2
02:16:43|68554.19
02:16:44|68554.2
02:16:45|68554.2
02:16:46|68554.2
02:16:47|68554.19
02:16:48|68554.19
02:16:49|68554.2
02:16:50|68554.2
02:16:52|68554.19
02:16:53|68554.19
02:16:54|68554.2
02:16:55|68555.1
02:16:56|68555.1
02:16:57|68558.79
02:16:59|68558.8
02:16:59|68558.79
02:17:01|68558.79
02:17:02|68558.79
02:17:03|68558.79
02:17:05|68558.18
02:17:06|68558.18
02:17:06|68558.19
02:17:07|68558.19
02:17:08|68558.19
02:17:10|68558.18
02:17:11|68558.18
02:17:12|68558.19
02:17:12|68555.1
02:17:14|68555.1
02:17:14|68553.6
02:17:16|68553.59
02:17:17|68553.59
02:17:18|68553.59
02:17:19|68553.59
02:17:19|68553.59
02:17:21|68553.6
02:17:23|68553.6
02:17:23|68553.59
02:17:25|68553.59
02:17:26|68553.6
02:17:27|68553.6
02:17:27|68553.6
02:17:28|68553.6
02:17:29|68553.6
02:17:30|68553.59
02:17:32|68553.6
02:17:33|68553.6
02:17:34|68553.59
02:17:35|68553.59
02:17:36|68553.6
02:17:37|68553.6
02:17:38|68553.59
02:17:39|68553.59
02:17:40|68553.6
02:17:41|68553.59
02:17:42|68552.69
02:17:43|68552.69
02:17:45|68552.7
02:17:46|68552.69
02:17:47|68552.69
02:17:47|68551.24
02:17:49|68551.24
02:17:49|68551.23
02:17:50|68551.24
02:17:52|68551.23
02:17:54|68551.23
02:17:55|68551.23
02:17:56|68550.
02:17:56|68549.42
02:17:58|68549.42
02:17:59|68549.41
02:18:00|68549.41
02:18:01|68549.41
02:18:02|68549.41
02:18:04|68555.45
02:18:05|68555.45
02:18:06|68559.99
02:18:07|68559.99
02:18:08|68559.99
02:18:09|68560.
02:18:10|68560.
02:18:11|68559.99
02:18:11|68560.
02:18:12|68560.
02:18:14|68559.99
02:18:15|68559.99
02:18:16|68559.99
02:18:17|68559.99
02:18:18|68560.
02:18:19|68560.
02:18:20|68560.
02:18:21|68559.99
02:18:22|68560.
02:18:23|68559.99
02:18:24|68560.
02:18:25|68560.
02:18:26|68560.
02:18:27|68560.04
02:18:28|68563.35
02:18:30|68563.36
02:18:30|68563.35
02:18:31|68563.36
02:18:33|68563.36
02:18:34|68563.35
02:18:35|68563.35
02:18:35|68563.36
02:18:36|68563.36
02:18:37|68563.36
02:18:39|68563.36
02:18:39|68563.35
02:18:41|68563.36
02:18:42|68563.36
02:18:43|68563.36
02:18:44|68563.35
02:18:44|68563.35
02:18:46|68563.35
02:18:47|68563.35
02:18:48|68563.35
02:18:49|68563.36
02:18:50|68563.36
02:18:51|68563.35
02:18:52|68563.35
02:18:54|68563.35
02:18:54|68563.35
02:18:57|68563.36
02:18:59|68563.36
02:19:01|68563.35
02:19:01|68563.36
02:19:02|68563.36
02:19:03|68563.36
02:19:05|68563.36
02:19:06|68563.35
02:19:06|68563.36
02:19:08|68563.35
02:19:09|68563.36
02:19:10|68563.35
02:19:11|68563.36
02:19:12|68563.85
02:19:14|68569.99
02:19:15|68570.
02:19:16|68570.
02:19:17|68574.02
02:19:18|68574.02
02:19:19|68574.02
02:19:21|68574.02
02:19:22|68574.02
02:19:23|68574.01
02:19:24|68574.02
02:19:25|68574.01
02:19:25|68574.02
02:19:27|68574.01
02:19:28|68574.01
02:19:29|68574.01
02:19:29|68574.01
02:19:31|68574.01
02:19:32|68574.02
02:19:33|68574.02
02:19:34|68565.91
02:19:35|68560.01
02:19:37|68560.
02:19:37|68560.
02:19:39|68560.01
02:19:39|68560.01
02:19:40|68560.01
02:19:41|68560.
02:19:43|68560.01
02:19:43|68560.01
02:19:44|68550.29
02:19:45|68550.
02:19:47|68550.
02:19:47|68550.
02:19:48|68550.01
02:19:49|68550.01
02:19:50|68550.
02:19:52|68544.02
02:19:52|68544.02
02:19:54|68544.01
02:19:55|68544.01
02:19:56|68544.02
02:19:56|68544.01
02:19:57|68544.02
02:20:00|68544.01
02:20:00|68544.01
02:20:01|68544.02
02:20:03|68540.2
02:20:04|68540.
02:20:05|68540.
02:20:05|68540.
02:20:07|68540.
02:20:08|68540.
02:20:09|68540.
02:20:09|68540.
02:20:11|68540.
02:20:12|68540.
02:20:13|68540.
02:20:14|68540.01
02:20:15|68540.
02:20:16|68540.
02:20:17|68540.
02:20:18|68540.01
02:20:19|68540.
02:20:20|68540.
02:20:21|68530.49
02:20:22|68530.48
02:20:23|68530.49
02:20:24|68530.49
02:20:25|68534.62
02:20:27|68542.7
02:20:28|68542.7
02:20:29|68542.7
02:20:30|68542.7
02:20:30|68542.7
02:20:31|68542.71
02:20:33|68543.99
02:20:33|68544.
02:20:35|68543.99
02:20:37|68544.
02:20:37|68543.99
02:20:39|68543.99
02:20:39|68543.99
02:20:40|68545.4
02:20:41|68545.9
02:20:42|68549.99
02:20:43|68550.
02:20:44|68549.99
02:20:46|68550.
02:20:47|68550.
02:20:48|68550.
02:20:48|68549.99
02:20:49|68554.
02:20:50|68560.
02:20:51|68559.99
02:20:52|68559.99
02:20:54|68560.
02:20:55|68560.
02:20:56|68560.
02:20:58|68560.
02:20:58|68559.99
02:21:00|68559.99
02:21:02|68569.99
02:21:03|68570.
02:21:03|68570.
02:21:04|68569.99
02:21:06|68570.
02:21:06|68577.96
02:21:07|68585.39
02:21:08|68585.39
02:21:10|68585.4
02:21:10|68585.39
02:21:11|68585.4
02:21:12|68588.03
02:21:14|68588.88
02:21:14|68590.
02:21:15|68594.
02:21:17|68596.94
02:21:18|68596.94
02:21:18|68596.93
02:21:19|68596.94
02:21:20|68596.93
02:21:22|68596.93
02:21:23|68596.93
02:21:24|68596.93
02:21:25|68596.93
02:21:26|68596.93
02:21:27|68596.94
02:21:29|68596.93
02:21:29|68596.94
02:21:30|68596.94
02:21:31|68593.52
02:21:33|68592.82
02:21:34|68589.7
02:21:35|68587.77
02:21:36|68587.77
02:21:37|68587.77
02:21:37|68587.77
02:21:38|68587.76
02:21:40|68587.77
02:21:41|68587.76
02:21:42|68587.76
02:21:43|68587.76
02:21:44|68587.76
02:21:45|68587.76
02:21:46|68587.77
02:21:47|68587.77
02:21:48|68587.77
02:21:49|68587.76
02:21:50|68587.77
02:21:51|68587.77
02:21:52|68587.77
02:21:53|68587.76
02:21:55|68587.76
02:21:56|68587.76
02:21:56|68587.77
02:21:58|68587.76
02:22:00|68587.76
02:22:01|68587.76
02:22:02|68587.77
02:22:04|68587.76
02:22:05|68587.77
02:22:06|68587.76
02:22:07|68587.76
02:22:07|68587.76
02:22:08|68587.76
02:22:10|68587.77
02:22:11|68587.77
02:22:12|68587.76
02:22:13|68587.76
02:22:15|68587.76
02:22:16|68587.76
02:22:17|68587.76
02:22:18|68587.76
02:22:19|68587.76
02:22:20|68587.77
02:22:22|68587.77
02:22:23|68593.98
02:22:23|68594.42
02:22:25|68594.43
02:22:26|68595.27
02:22:27|68595.28
02:22:28|68595.27
02:22:28|68595.28
02:22:30|68595.28
02:22:31|68595.27
02:22:31|68595.27
02:22:33|68595.28
02:22:34|68595.28
02:22:34|68595.27
02:22:35|68595.27
02:22:36|68595.28
02:22:38|68595.28
02:22:39|68595.27
02:22:40|68595.27
02:22:41|68595.27
02:22:42|68595.28
02:22:43|68595.28
02:22:44|68595.27
02:22:45|68595.27
02:22:46|68595.28
02:22:48|68595.28
02:22:48|68595.27
02:22:49|68595.27
02:22:50|68595.27
02:22:51|68595.28
02:22:53|68598.73
02:22:53|68598.73
02:22:54|68598.74
02:22:55|68598.74
02:22:56|68598.73
02:22:58|68598.73
02:23:00|68598.73
02:23:01|68598.73
02:23:02|68598.73
02:23:03|68598.73
02:23:03|68598.73
02:23:05|68598.74
02:23:07|68598.74
02:23:08|68598.74
02:23:09|68598.73
02:23:10|68598.73
02:23:11|68598.73
02:23:12|68598.74
02:23:13|68598.73
02:23:15|68598.73
02:23:15|68598.74
02:23:17|68598.74
02:23:18|68598.73
02:23:18|68598.74
02:23:19|68598.73
02:23:20|68598.8
02:23:22|68598.8
02:23:22|68598.8
02:23:23|68598.8
02:23:24|68600.
02:23:26|68599.99
02:23:26|68599.99
02:23:28|68599.99
02:23:29|68600.
02:23:29|68600.
02:23:31|68600.
02:23:32|68600.
02:23:33|68606.
02:23:33|68605.99
02:23:35|68606.
02:23:36|68608.51
02:23:37|68608.51
02:23:38|68609.1
02:23:39|68613.87
02:23:40|68617.03
02:23:42|68617.04
02:23:43|68617.03
02:23:43|68617.04
02:23:45|68617.03
02:23:45|68619.99
02:23:46|68620.
02:23:48|68622.32
02:23:49|68622.32
02:23:50|68622.32
02:23:51|68622.32
02:23:52|68618.15
02:23:53|68613.74
02:23:54|68613.75
02:23:55|68613.74
02:23:56|68613.74
02:23:57|68613.75
02:23:58|68613.75
02:24:00|68614.94
02:24:01|68615.99
02:24:02|68616.
02:24:03|68622.32
02:24:04|68622.32
02:24:05|68622.32
02:24:06|68622.33
02:24:07|68622.32
02:24:08|68622.32
02:24:09|68622.33
02:24:11|68622.33
02:24:11|68622.33
02:24:13|68622.32
02:24:14|68622.32
02:24:14|68622.33
02:24:16|68622.33
02:24:17|68622.32
02:24:18|68622.33
02:24:19|68622.33
02:24:20|68622.32
02:24:21|68622.32
02:24:22|68622.33
02:24:23|68622.32
02:24:24|68622.33
02:24:25|68622.33
02:24:26|68622.33
02:24:27|68622.33
02:24:28|68622.33
02:24:30|68622.33
02:24:31|68622.33
02:24:32|68622.32
02:24:33|68622.33
02:24:33|68622.33
02:24:34|68622.32
02:24:36|68622.32
02:24:37|68622.33
02:24:38|68622.33
02:24:39|68633.
02:24:39|68636.79
02:24:41|68636.79
02:24:41|68636.79
02:24:42|68636.79
02:24:44|68636.79
02:24:45|68636.8
02:24:46|68636.8
02:24:47|68636.79
02:24:48|68636.79
02:24:49|68636.79
02:24:50|68636.79
02:24:51|68636.79
02:24:53|68636.79
02:24:54|68636.79
02:24:55|68636.8
02:24:56|68631.2
02:24:56|68631.2
02:24:57|68631.2
02:24:59|68631.2
02:25:00|68631.2
02:25:00|68631.19
02:25:01|68631.2
02:25:02|68631.19
02:25:05|68631.19
02:25:06|68631.19
02:25:07|68632.79
02:25:07|68637.39
02:25:08|68639.14
02:25:09|68639.14
02:25:10|68639.14
02:25:12|68639.14
02:25:13|68639.14
02:25:14|68639.14
02:25:15|68639.15
02:25:16|68639.15
02:25:17|68639.14
02:25:18|68639.14
02:25:19|68639.14
02:25:20|68639.15
02:25:21|68639.15
02:25:22|68634.21
02:25:23|68632.01
02:25:24|68632.01
02:25:25|68632.01
02:25:26|68632.01
02:25:27|68632.01
02:25:28|68632.01
02:25:29|68632.
02:25:31|68632.
02:25:31|68632.01
02:25:33|68632.
02:25:34|68632.
02:25:35|68632.
02:25:35|68632.
02:25:37|68632.
02:25:37|68632.
02:25:38|68632.
02:25:39|68626.
02:25:41|68626.
02:25:41|68626.01
02:25:42|68626.01
02:25:44|68626.01
02:25:44|68626.01
02:25:46|68626.01
02:25:46|68626.01
02:25:47|68626.01
02:25:49|68626.01
02:25:49|68626.01
02:25:50|68626.01
02:25:52|68628.06
02:25:52|68628.05
02:25:54|68628.05
02:25:55|68628.05
02:25:56|68628.06
02:25:57|68628.06
02:25:58|68628.06
02:25:59|68628.05
02:26:00|68628.05
02:26:02|68628.05
02:26:02|68628.06
02:26:05|68628.05
02:26:05|68628.06
02:26:06|68628.06
02:26:07|68628.05
02:26:08|68628.06
02:26:10|68628.05
02:26:12|68628.05
02:26:13|68628.06
02:26:14|68628.05
02:26:15|68628.06
02:26:16|68628.06
02:26:17|68628.13
02:26:17|68630.11
02:26:19|68630.1
02:26:20|68630.11
02:26:22|68638.4
02:26:23|68638.4
02:26:23|68638.39
02:26:25|68638.4
02:26:25|68638.4
02:26:27|68638.4
02:26:28|68638.4
02:26:29|68638.4
02:26:30|68638.4
02:26:31|68638.4
02:26:32|68638.4
02:26:33|68638.4
02:26:34|68638.4
02:26:35|68638.39
02:26:36|68638.4
02:26:37|68638.4
02:26:38|68638.39
02:26:40|68638.39
02:26:40|68638.4
02:26:41|68638.4
02:26:42|68638.4
02:26:43|68638.4
02:26:45|68638.4
02:26:45|68638.39
02:26:46|68638.4
02:26:48|68638.4
02:26:48|68638.4
02:26:49|68638.4
02:26:51|68638.4
02:26:52|68638.4
02:26:52|68638.4
02:26:53|68638.39
02:26:54|68638.39
02:26:56|68638.4
02:26:57|68638.39
02:26:57|68638.4
02:26:59|68638.4
02:27:00|68639.15
02:27:01|68639.14
02:27:03|68639.14
02:27:03|68642.84
02:27:05|68645.82
02:27:06|68645.82
02:27:08|68645.82
02:27:09|68645.83
02:27:09|68645.83
02:27:11|68645.83
02:27:12|68645.83
02:27:13|68645.83
02:27:13|68645.83
02:27:14|68645.83
02:27:15|68645.82
02:27:17|68645.82
02:27:18|68645.82
02:27:20|68645.82
02:27:20|68645.83
02:27:21|68645.83
02:27:22|68645.83
02:27:23|68642.85
02:27:24|68642.85
02:27:25|68636.8
02:27:27|68636.42
02:27:28|68636.41
02:27:29|68636.41
02:27:29|68636.41
02:27:31|68636.42
02:27:32|68636.42
02:27:33|68636.41
02:27:34|68636.42
02:27:35|68636.41
02:27:36|68636.42
02:27:38|68636.41
02:27:39|68639.19
02:27:39|68645.82
02:27:40|68645.81
02:27:41|68647.83
02:27:43|68649.25
02:27:43|68649.25
02:27:44|68657.13
02:27:45|68657.14
02:27:46|68657.14
02:27:47|68657.14
02:27:48|68667.99
02:27:49|68667.99
02:27:51|68670.48
02:27:51|68670.47
02:27:52|68670.47
02:27:53|68670.47
02:27:54|68670.48
02:27:56|68687.77
02:27:56|68692.59
02:27:57|68692.58
02:27:58|68692.58
02:27:59|68684.
02:28:00|68684.01
02:28:01|68683.25
02:28:02|68683.25
02:28:04|68691.98
02:28:06|68691.98
02:28:07|68691.98
02:28:08|68699.61
02:28:09|68699.6
02:28:10|68699.6
02:28:11|68699.6
02:28:12|68699.6
02:28:13|68699.6
02:28:14|68699.61
02:28:15|68699.61
02:28:17|68699.61
02:28:18|68699.61
02:28:19|68699.6
02:28:21|68699.61
02:28:22|68707.57
02:28:22|68707.58
02:28:23|68708.24
02:28:24|68708.25
02:28:26|68708.24
02:28:26|68708.24
02:28:27|68721.32
02:28:29|68721.32
02:28:30|68721.32
02:28:30|68721.32
02:28:31|68721.32
02:28:32|68721.33
02:28:34|68721.33
02:28:35|68721.32
02:28:36|68721.33
02:28:36|68721.33
02:28:38|68721.32
02:28:39|68721.32
02:28:41|68721.32
02:28:41|68721.32
02:28:42|68721.33
02:28:43|68721.32
02:28:44|68721.33
02:28:45|68721.32
02:28:46|68721.32
02:28:47|68721.33
02:28:48|68721.33
02:28:49|68721.32
02:28:50|68721.33
02:28:52|68760.99
02:28:52|68774.99
02:28:53|68793.46
02:28:55|68799.99
02:28:56|68803.99
02:28:57|68803.99
02:28:59|68803.99
02:28:59|68813.99
02:29:00|68818.86
02:29:01|68816.78
02:29:02|68814.74
02:29:03|68814.73
02:29:05|68821.71
02:29:06|68834.02
02:29:07|68843.72
02:29:08|68851.17
02:29:09|68870.68
02:29:10|68877.2
02:29:11|68865.66
02:29:13|68865.66
02:29:14|68852.
02:29:15|68838.63
02:29:15|68847.03
02:29:17|68863.84
02:29:18|68863.85
02:29:19|68863.85
02:29:19|68862.2
02:29:22|68869.4
02:29:23|68869.41
02:29:23|68882.88
02:29:24|68909.52
02:29:25|68902.8
02:29:26|68904.12
02:29:28|68900.
02:29:29|68896.01
02:29:30|68900.01
02:29:31|68900.
02:29:31|68900.01
02:29:32|68909.53
02:29:34|68909.53
02:29:35|68909.52
02:29:35|68909.52
02:29:37|68909.52
02:29:38|68906.79
02:29:39|68906.8
02:29:40|68896.01
02:29:41|68903.87
02:29:42|68903.87
02:29:43|68903.88
02:29:45|68909.52
02:29:45|68909.52
02:29:46|68914.69
02:29:47|68914.7
02:29:48|68914.7
02:29:50|68918.64
02:29:51|68922.99
02:29:52|68922.07
02:29:52|68917.59
02:29:53|68913.89
02:29:55|68913.89
02:29:55|68913.89
02:29:57|68913.89
02:29:58|68913.89
02:29:59|68913.9
02:30:01|68913.9
02:30:01|68900.
02:30:02|68904.59
02:30:03|68919.47
02:30:04|68912.45
02:30:05|68912.46
02:30:06|68904.01
02:30:07|68894.89
02:30:09|68890.7
02:30:10|68875.2
02:30:11|68873.4
02:30:12|68864.
02:30:13|68864.
02:30:15|68864.
02:30:15|68869.77
02:30:17|68869.77
02:30:18|68869.77
02:30:19|68869.77
02:30:20|68869.77
02:30:20|68871.15
02:30:22|68877.77
02:30:23|68877.77
02:30:24|68875.39
02:30:25|68860.4
02:30:26|68860.01
02:30:27|68866.98
02:30:28|68874.
02:30:29|68875.99
02:30:30|68875.99
02:30:31|68876.
02:30:33|68876.
02:30:33|68884.58
02:30:34|68895.99
02:30:35|68901.01
02:30:36|68901.01
02:30:37|68901.01
02:30:38|68892.
02:30:40|68868.84
02:30:40|68874.19
02:30:41|68868.02
02:30:42|68864.02
02:30:43|68860.02
02:30:45|68854.
02:30:46|68854.
02:30:46|68849.4
02:30:47|68849.41
02:30:48|68849.4
02:30:49|68849.4
02:30:50|68844.61
02:30:51|68844.61
02:30:52|68844.61
02:30:54|68835.09
02:30:54|68832.12
02:30:55|68826.37
02:30:56|68822.
02:30:58|68822.
02:30:58|68819.02
02:30:59|68819.
02:31:00|68819.
02:31:01|68819.
02:31:02|68819.
02:31:04|68819.01
02:31:05|68819.
02:31:05|68819.01
02:31:06|68819.
02:31:09|68810.01
02:31:09|68810.
02:31:10|68810.01
02:31:11|68810.01
02:31:13|68814.73
02:31:14|68831.57
02:31:15|68836.
02:31:16|68839.66
02:31:17|68843.79
02:31:19|68860.26
02:31:20|68860.26
02:31:20|68868.36
02:31:22|68872.
02:31:23|68871.99
02:31:25|68872.
02:31:25|68872.
02:31:27|68872.
02:31:28|68872.
02:31:28|68872.
02:31:30|68882.88
02:31:30|68884.
02:31:31|68884.
02:31:33|68884.
02:31:34|68890.18
02:31:35|68893.98
02:31:36|68886.98
02:31:37|68876.41
02:31:38|68864.01
02:31:40|68864.
02:31:40|68864.
02:31:41|68864.
02:31:42|68864.
02:31:43|68861.7
02:31:44|68855.99
02:31:46|68855.99
02:31:46|68855.99
02:31:48|68855.99
02:31:49|68870.82
02:31:49|68870.81
02:31:50|68870.81
02:31:51|68870.82
02:31:53|68870.81
02:31:54|68864.41
02:31:55|68860.61
02:31:57|68856.
02:31:57|68855.8
02:31:58|68855.8
02:32:00|68848.02
02:32:02|68844.01
02:32:02|68836.45
02:32:03|68835.79
02:32:05|68825.92
02:32:06|68825.11
02:32:08|68825.11
02:32:08|68815.4
02:32:10|68813.4
02:32:10|68813.4
02:32:11|68813.41
02:32:12|68813.4
02:32:14|68813.4
02:32:15|68813.4
02:32:15|68813.4
02:32:16|68813.41
02:32:17|68813.41
02:32:19|68813.41
02:32:20|68813.4
02:32:21|68813.4
02:32:22|68813.41
02:32:23|68813.4
02:32:23|68813.4
02:32:25|68810.
02:32:26|68810.
02:32:27|68810.01
02:32:28|68810.
02:32:29|68810.01
02:32:30|68810.01
02:32:31|68810.
02:32:32|68810.
02:32:33|68810.01
02:32:34|68810.
02:32:36|68810.
02:32:37|68810.01
02:32:37|68810.
02:32:39|68799.
02:32:39|68799.01
02:32:41|68799.
02:32:42|68799.01
02:32:43|68799.
02:32:44|68799.01
02:32:45|68799.01
02:32:46|68799.
02:32:47|68799.
02:32:48|68793.31
02:32:49|68793.31
02:32:50|68793.32
02:32:51|68808.
02:32:52|68808.
02:32:53|68808.
02:32:54|68807.99
02:32:55|68807.99
02:32:56|68807.99
02:32:57|68800.01
02:32:58|68800.02
02:33:00|68800.01
02:33:00|68800.01
02:33:01|68800.01
02:33:02|68794.21
02:33:03|68794.21
02:33:05|68794.
02:33:05|68789.
02:33:06|68789.01
02:33:08|68799.02
02:33:10|68799.03
02:33:11|68799.03
02:33:12|68799.02
02:33:13|68799.02
02:33:14|68799.02
02:33:15|68791.33
02:33:16|68791.33
02:33:17|68791.33
02:33:18|68791.33
02:33:19|68796.53
02:33:20|68796.53
02:33:21|68796.54
02:33:22|68796.54
02:33:24|68796.53
02:33:25|68796.54
02:33:26|68796.54
02:33:26|68793.73
02:33:28|68793.73
02:33:28|68793.73
02:33:29|68793.72
02:33:30|68793.72
02:33:32|68785.4
02:33:33|68785.4
02:33:34|68785.41
02:33:35|68785.41
02:33:37|68785.4
02:33:38|68785.3
02:33:38|68784.71
02:33:40|68784.72
02:33:40|68784.71
02:33:42|68784.71
02:33:43|68784.71
02:33:45|68784.71
02:33:45|68784.7
02:33:47|68782.18
02:33:48|68776.19
02:33:49|68776.09
02:33:51|68776.08
02:33:51|68776.08
02:33:52|68776.08
02:33:53|68776.09
02:33:55|68776.08
02:33:55|68776.08
02:33:56|68776.09
02:33:57|68776.08
02:33:59|68776.08
02:34:00|68776.09
02:34:00|68776.09
02:34:01|68780.2
02:34:03|68780.2
02:34:04|68780.2
02:34:05|68780.2
02:34:05|68780.2
02:34:06|68780.21
02:34:08|68780.2
02:34:10|68780.2
02:34:10|68780.2
02:34:12|68778.97
02:34:13|68776.6
02:34:15|68776.59
02:34:16|68776.6
02:34:17|68776.6
02:34:18|68776.59
02:34:19|68776.59
02:34:20|68776.59
02:34:21|68776.59
02:34:22|68776.6
02:34:23|68776.59
02:34:24|68776.59
02:34:25|68776.6
02:34:27|68776.59
02:34:27|68776.6
02:34:29|68776.59
02:34:30|68776.59
02:34:31|68776.6
02:34:32|68776.6
02:34:32|68776.6
02:34:34|68776.46
02:34:35|68770.
02:34:36|68769.43
02:34:37|68769.43
02:34:38|68769.43
02:34:38|68769.43
02:34:40|68769.43
02:34:41|68769.42
02:34:42|68769.43
02:34:43|68769.42
02:34:44|68769.42
02:34:45|68769.42
02:34:46|68769.43
02:34:47|68769.43
02:34:48|68769.42
02:34:49|68769.42
02:34:50|68769.42
02:34:51|68769.42
02:34:52|68769.43
02:34:54|68769.42
02:34:54|68769.43
02:34:56|68769.43
02:34:56|68769.43
02:34:57|68769.43
02:34:58|68768.47
02:34:59|68766.45
02:35:00|68766.45
02:35:01|68766.44
02:35:03|68766.44
02:35:03|68766.41
02:35:04|68766.41
02:35:06|68758.8
02:35:06|68758.81
02:35:07|68758.81
02:35:08|68758.8
02:35:09|68758.8
02:35:11|68758.8
02:35:13|68758.81
02:35:14|68758.8
02:35:16|68758.8
02:35:17|68758.8
02:35:18|68758.8
02:35:19|68758.81
02:35:20|68758.81
02:35:20|68758.81
02:35:22|68758.11
02:35:23|68755.36
02:35:24|68758.81
02:35:25|68758.81
02:35:26|68758.9
02:35:27|68765.24
02:35:29|68765.25
02:35:29|68769.43
02:35:30|68769.42
02:35:31|68769.43
02:35:32|68769.42
02:35:34|68769.42
02:35:35|68769.42
02:35:35|68769.43
02:35:37|68775.98
02:35:37|68777.38
02:35:38|68779.97
02:35:39|68785.15
02:35:41|68785.14
02:35:42|68785.14
02:35:43|68785.14
02:35:44|68785.14
02:35:45|68785.14
02:35:46|68785.14
02:35:48|68785.15
02:35:49|68785.14
02:35:50|68784.45
02:35:51|68781.2
02:35:52|68781.2
02:35:52|68781.2
02:35:54|68781.2
02:35:54|68781.21
02:35:55|68781.21
02:35:57|68781.21
02:35:57|68781.21
02:35:59|68781.21
02:36:00|68781.21
02:36:01|68777.39
02:36:02|68777.39
02:36:03|68777.38
02:36:04|68777.38
02:36:06|68773.01
02:36:06|68772.61
02:36:07|68772.61
02:36:08|68772.61
02:36:09|68772.61
02:36:11|68765.4
02:36:12|68765.4
02:36:13|68758.5
02:36:15|68754.
02:36:16|68754.
02:36:17|68754.
02:36:18|68754.
02:36:19|68754.
02:36:20|68754.
02:36:21|68748.
02:36:22|68748.
02:36:23|68748.
02:36:24|68748.
02:36:25|68748.01
02:36:27|68748.
02:36:28|68748.01
02:36:29|68748.
02:36:30|68748.
02:36:31|68748.01
02:36:31|68748.
02:36:33|68748.01
02:36:34|68748.01
02:36:35|68748.01
02:36:36|68748.01
02:36:37|68748.
02:36:38|68748.
02:36:40|68748.
02:36:41|68748.
02:36:41|68748.
02:36:43|68748.
02:36:44|68748.01
02:36:44|68748.
02:36:45|68748.01
02:36:47|68748.
02:36:47|68748.01
02:36:48|68748.01
02:36:50|68748.01
02:36:51|68748.01
02:36:51|68748.
02:36:53|68748.01
02:36:54|68747.32
02:36:55|68736.41
02:36:56|68736.41
02:36:57|68736.4
02:36:58|68736.4
02:36:59|68736.41
02:37:00|68736.4
02:37:01|68736.41
02:37:02|68734.01
02:37:03|68734.
02:37:04|68734.
02:37:05|68727.9
02:37:06|68727.76
02:37:07|68727.75
02:37:08|68727.76
02:37:09|68725.98
02:37:10|68717.38
02:37:11|68716.66
02:37:12|68713.05
02:37:14|68713.06
02:37:14|68713.06
02:37:16|68713.05
02:37:17|68713.05
02:37:18|68713.05
02:37:19|68713.05
02:37:20|68713.06
02:37:21|68713.06
02:37:23|68713.06
02:37:24|68717.73
02:37:24|68717.73
02:37:26|68717.74
02:37:27|68717.74
02:37:28|68717.74
02:37:29|68717.74
02:37:30|68717.73
02:37:31|68711.63
02:37:32|68711.47
02:37:34|68711.46
02:37:34|68711.47
02:37:35|68711.46
02:37:37|68711.46
02:37:37|68711.46
02:37:39|68711.46
02:37:39|68711.46
02:37:41|68711.46
02:37:41|68706.96
02:37:42|68706.97
02:37:44|68706.96
02:37:45|68706.97
02:37:46|68706.96
02:37:47|68706.97
02:37:48|68706.96
02:37:48|68705.48
02:37:50|68704.59
02:37:51|68704.6
02:37:52|68704.
02:37:53|68704.
02:37:54|68702.38
02:37:55|68701.43
02:37:56|68701.43
02:37:57|68682.19
02:37:58|68680.02
02:37:59|68680.01
02:38:01|68680.02
02:38:02|68680.02
02:38:02|68680.02
02:38:04|68674.
02:38:04|68668.73
02:38:06|68668.73
02:38:06|68668.73
02:38:08|68665.79
02:38:09|68665.78
02:38:09|68650.2
02:38:10|68650.01
02:38:12|68650.01
02:38:14|68650.
02:38:14|68650.
02:38:15|68650.
02:38:16|68645.13
02:38:18|68644.
02:38:19|68644.01
02:38:20|68644.
02:38:22|68644.
02:38:22|68653.44
02:38:24|68663.97
02:38:24|68663.99
02:38:26|68663.99
02:38:27|68664.
02:38:28|68664.
02:38:29|68664.
02:38:30|68663.99
02:38:31|68663.99
02:38:32|68664.
02:38:33|68663.99
02:38:34|68663.99
02:38:36|68664.
02:38:36|68663.99
02:38:37|68663.99
02:38:39|68663.99
02:38:40|68663.99
02:38:41|68668.73
02:38:42|68668.72
02:38:43|68674.
02:38:44|68674.67
02:38:44|68674.67
02:38:46|68674.67
02:38:46|68674.67
02:38:48|68674.67
02:38:49|68668.47
02:38:50|68668.48
02:38:51|68668.48
02:38:52|68665.76
02:38:53|68664.
02:38:54|68663.99
02:38:55|68655.64
02:38:56|68648.67
02:38:57|68647.99
02:38:58|68646.82
02:38:59|68646.82
02:39:01|68646.82
02:39:02|68646.81
02:39:03|68649.88
02:39:03|68653.61
02:39:05|68653.61
02:39:06|68653.62
02:39:07|68662.8
02:39:08|68664.
02:39:09|68663.99
02:39:10|68663.99
02:39:11|68663.99
02:39:12|68663.99
02:39:12|68665.75
02:39:15|68665.75
02:39:16|68665.75
02:39:17|68653.61
02:39:19|68650.8
02:39:19|68644.
02:39:20|68636.53
02:39:21|68636.52
02:39:23|68636.53
02:39:23|68636.53
02:39:25|68636.52
02:39:25|68636.52
02:39:27|68636.53
02:39:28|68629.63
02:39:29|68629.64
02:39:31|68629.64
02:39:31|68629.63
02:39:32|68629.64
02:39:34|68629.63
02:39:35|68629.63
02:39:36|68629.63
02:39:37|68629.63
02:39:38|68629.63
02:39:39|68624.14
02:39:40|68624.
02:39:40|68624.01
02:39:42|68624.
02:39:43|68624.
02:39:44|68622.34
02:39:45|68622.33
02:39:46|68622.33
02:39:47|68622.33
02:39:48|68622.33
02:39:49|68622.33
02:39:50|68622.33
02:39:51|68622.33
02:39:53|68622.33
02:39:54|68622.33
02:39:55|68622.33
02:39:55|68622.33
02:39:56|68622.34
02:39:57|68622.33
02:39:59|68620.29
02:40:00|68620.18
02:40:01|68620.
02:40:02|68620.01
02:40:03|68620.
02:40:04|68620.
02:40:05|68620.18
02:40:07|68629.64
02:40:08|68630.41
02:40:09|68630.4
02:40:10|68640.
02:40:11|68640.
02:40:12|68640.
02:40:13|68640.
02:40:14|68639.99
02:40:15|68641.4
02:40:16|68648.
02:40:18|68653.99
02:40:19|68653.99
02:40:20|68618.64
02:40:21|68619.99
02:40:22|68620.
02:40:24|68620.
02:40:24|68628.
02:40:26|68631.99
02:40:26|68631.99
02:40:27|68632.
02:40:28|68632.
02:40:29|68631.99
02:40:31|68631.99
02:40:32|68631.99
02:40:33|68624.63
02:40:33|68621.27
02:40:35|68621.27
02:40:36|68621.27
02:40:37|68621.26
02:40:37|68621.26
02:40:39|68621.27
02:40:40|68631.36
02:40:41|68631.36
02:40:42|68631.79
02:40:43|68631.79
02:40:44|68631.79
02:40:45|68631.8
02:40:46|68631.8
02:40:47|68631.8
02:40:48|68631.79
02:40:49|68636.72
02:40:51|68643.99
02:40:52|68643.99
02:40:52|68644.
02:40:53|68643.99
02:40:54|68644.
02:40:56|68643.99
02:40:57|68644.
02:40:57|68643.99
02:40:59|68643.99
02:41:00|68644.
02:41:01|68643.99
02:41:02|68643.99
02:41:04|68644.
02:41:05|68643.99
02:41:06|68644.
02:41:06|68644.
02:41:07|68647.99
02:41:08|68648.
02:41:10|68647.99
02:41:10|68648.
02:41:11|68648.
02:41:12|68647.99
02:41:13|68648.
02:41:14|68648.
02:41:16|68647.99
02:41:17|68647.99
02:41:19|68647.99
02:41:20|68648.
02:41:21|68648.
02:41:22|68642.43
02:41:23|68637.92
02:41:24|68632.75
02:41:25|68632.75
02:41:27|68632.75
02:41:28|68632.75
02:41:28|68632.75
02:41:29|68632.75
02:41:30|68632.75
02:41:32|68632.75
02:41:33|68632.76
02:41:34|68632.75
02:41:34|68636.87
02:41:35|68639.
02:41:36|68639.
02:41:37|68639.
02:41:38|68638.3
02:41:39|68638.3
02:41:42|68638.31
02:41:43|68638.3
02:41:43|68638.3
02:41:45|68633.
02:41:45|68633.01
02:41:47|68633.01
02:41:48|68633.
02:41:48|68633.
02:41:50|68633.
02:41:50|68633.
02:41:52|68633.
02:41:53|68633.01
02:41:54|68633.01
02:41:55|68633.01
02:41:56|68633.
02:41:58|68633.
02:41:59|68633.01
02:41:59|68633.01
02:42:01|68633.
02:42:02|68633.01
02:42:02|68633.
02:42:03|68633.
02:42:05|68633.
02:42:06|68633.
02:42:06|68633.
02:42:07|68633.
02:42:09|68633.
02:42:10|68633.
02:42:11|68633.
02:42:12|68633.
02:42:13|68628.9
02:42:14|68620.01
02:42:15|68620.
02:42:16|68620.
02:42:18|68620.
02:42:18|68620.01
02:42:20|68620.01
02:42:22|68620.
02:42:22|68620.
02:42:24|68620.
02:42:26|68622.78
02:42:27|68626.08
02:42:28|68626.08
02:42:30|68626.07
02:42:31|68626.07
02:42:32|68626.08
02:42:33|68626.08
02:42:34|68626.08
02:42:35|68626.08
02:42:36|68626.08
02:42:37|68620.73
02:42:38|68620.73
02:42:39|68620.73
02:42:40|68620.73
02:42:41|68620.74
02:42:42|68620.74
02:42:43|68620.74
02:42:44|68620.73
02:42:45|68620.74
02:42:47|68620.73
02:42:48|68620.73
02:42:49|68620.74
02:42:50|68620.73
02:42:51|68620.74
02:42:52|68620.75
02:42:53|68620.75
02:42:54|68620.75
02:42:56|68620.75
02:42:56|68620.75
02:42:57|68620.74
02:42:58|68620.75
02:42:59|68620.75
02:43:01|68620.74
02:43:01|68620.75
02:43:02|68620.75
02:43:03|68620.75
02:43:04|68620.75
02:43:05|68621.39
02:43:06|68624.86
02:43:07|68624.86
02:43:09|68624.86
02:43:09|68624.85
02:43:10|68627.52
02:43:11|68627.52
02:43:12|68630.95
02:43:14|68630.95
02:43:14|68630.95
02:43:16|68637.2
02:43:16|68639.
02:43:18|68639.18
02:43:20|68639.19
02:43:21|68639.18
02:43:22|68639.19
02:43:23|68639.18
02:43:24|68639.18
02:43:25|68635.56
02:43:26|68629.76
02:43:27|68629.76
02:43:28|68629.75
02:43:30|68629.75
02:43:31|68629.76
02:43:31|68629.76
02:43:32|68629.76
02:43:34|68629.76
02:43:35|68629.75
02:43:35|68629.76
02:43:36|68629.76
02:43:37|68629.76
02:43:39|68629.76
02:43:40|68629.76
02:43:41|68629.76
02:43:42|68629.76
02:43:43|68629.75
02:43:44|68629.75
02:43:45|68629.76
02:43:46|68629.76
02:43:47|68629.75
02:43:48|68629.76
02:43:49|68629.76
02:43:51|68629.76
02:43:52|68629.76
02:43:52|68629.76
02:43:53|68625.45
02:43:55|68624.01
02:43:56|68624.
02:43:56|68624.
02:43:58|68624.
02:43:58|68624.
02:43:59|68608.5
02:44:00|68605.35
02:44:01|68605.35
02:44:02|68605.35
02:44:04|68605.35
02:44:05|68607.79
02:44:05|68607.8
02:44:07|68607.8
02:44:07|68607.79
02:44:09|68607.8
02:44:10|68607.8
02:44:10|68607.8
02:44:11|68607.8
02:44:13|68607.79
02:44:14|68607.8
02:44:15|68607.79
02:44:16|68607.79
02:44:16|68607.8
02:44:18|68607.8
02:44:20|68607.79
02:44:22|68607.79
02:44:22|68609.98
02:44:24|68609.99
02:44:25|68610.
02:44:26|68610.
02:44:28|68610.
02:44:28|68609.99
02:44:29|68609.99
02:44:30|68610.
02:44:32|68609.99
02:44:33|68610.
02:44:34|68609.99
02:44:35|68609.99
02:44:35|68610.
02:44:37|68610.
02:44:38|68610.
02:44:39|68610.
02:44:40|68610.
02:44:40|68609.99
02:44:43|68609.99
02:44:43|68610.
02:44:44|68610.
02:44:45|68610.
02:44:46|68610.
02:44:48|68610.
02:44:49|68609.99
02:44:50|68610.
02:44:50|68610.
02:44:52|68610.
02:44:53|68615.47
02:44:53|68621.78
02:44:55|68621.78
02:44:56|68621.78
02:44:57|68621.78
02:44:58|68624.
02:44:59|68627.8
02:45:00|68627.99
02:45:01|68628.
02:45:02|68627.99
02:45:04|68628.
02:45:04|68627.3
02:45:05|68627.3
02:45:06|68627.31
02:45:07|68627.3
02:45:09|68627.3
02:45:10|68627.31
02:45:10|68620.74
02:45:11|68619.01
02:45:13|68614.96
02:45:13|68614.96
02:45:14|68614.95
02:45:16|68614.96
02:45:17|68614.95
02:45:17|68614.95
02:45:18|68614.96
02:45:21|68607.79
02:45:22|68604.
02:45:24|68604.01
02:45:24|68604.01
02:45:25|68604.01
02:45:27|68607.7
02:45:28|68607.69
02:45:29|68611.
02:45:30|68611.
02:45:31|68613.97
02:45:32|68616.
02:45:33|68617.89
02:45:34|68617.89
02:45:35|68617.89
02:45:36|68617.89
02:45:37|68617.89
02:45:38|68617.89
02:45:39|68619.6
02:45:40|68623.99
02:45:42|68624.
02:45:42|68623.99
02:45:43|68623.99
02:45:44|68624.
02:45:45|68624.
02:45:47|68625.4
02:45:48|68625.98
02:45:48|68625.98
02:45:49|68638.47
02:45:51|68638.46
02:45:52|68638.47
02:45:52|68638.46
02:45:53|68638.47
02:45:55|68638.46
02:45:55|68638.46
02:45:57|68639.2
02:45:58|68648.
02:45:59|68648.
02:46:00|68647.99
02:46:01|68653.2
02:46:02|68653.19
02:46:03|68653.19
02:46:05|68648.
02:46:06|68648.
02:46:06|68648.
02:46:08|68647.99
02:46:09|68648.
02:46:10|68647.99
02:46:11|68647.99
02:46:12|68641.98
02:46:13|68647.99
02:46:14|68651.82
02:46:16|68659.05
02:46:17|68667.59
02:46:18|68667.58
02:46:19|68667.59
02:46:19|68667.58
02:46:20|68674.67
02:46:22|68674.67
02:46:22|68674.67
02:46:23|68674.67
02:46:25|68674.67
02:46:26|68674.67
02:46:27|68674.67
02:46:28|68674.67
02:46:29|68674.68
02:46:31|68674.68
02:46:31|68674.68
02:46:33|68679.99
02:46:34|68684.
02:46:34|68688.
02:46:36|68688.
02:46:36|68688.
02:46:38|68687.99
02:46:39|68688.
02:46:40|68688.
02:46:41|68688.
02:46:42|68687.99
02:46:42|68687.99
02:46:44|68687.99
02:46:45|68687.99
02:46:46|68687.99
02:46:47|68681.95
02:46:48|68681.95
02:46:49|68681.95
02:46:50|68674.
02:46:52|68667.81
02:46:52|68667.81
02:46:54|68667.81
02:46:55|68667.81
02:46:56|68667.8
02:46:57|68667.8
02:46:58|68674.9
02:46:59|68676.78
02:47:01|68676.77
02:47:01|68676.77
02:47:03|68676.77
02:47:04|68676.77
02:47:05|68676.77
02:47:06|68676.77
02:47:07|68676.77
02:47:07|68676.78
02:47:09|68676.77
02:47:09|68676.77
02:47:10|68676.77
02:47:11|68676.77
02:47:13|68676.77
02:47:14|68683.31
02:47:15|68683.31
02:47:16|68683.31
02:47:17|68683.3
02:47:18|68683.3
02:47:20|68683.31
02:47:20|68683.31
02:47:22|68683.31
02:47:24|68683.31
02:47:25|68683.31
02:47:26|68683.31
02:47:27|68683.99
02:47:28|68684.
02:47:30|68684.
02:47:30|68686.4
02:47:32|68687.99
02:47:33|68687.99
02:47:34|68687.99
02:47:35|68689.4
02:47:36|68690.47
02:47:37|68690.46
02:47:38|68698.32
02:47:40|68699.99
02:47:40|68700.
02:47:41|68699.99
02:47:42|68700.
02:47:43|68700.
02:47:45|68702.78
02:47:46|68703.8
02:47:47|68706.28
02:47:47|68707.79
02:47:48|68707.8
02:47:49|68707.79
02:47:51|68707.79
02:47:51|68707.79
02:47:53|68707.79
02:47:53|68707.79
02:47:55|68707.79
02:47:56|68707.79
02:47:56|68707.8
02:47:58|68707.79
02:47:59|68707.8
02:48:00|68707.8
02:48:01|68707.8
02:48:02|68707.79
02:48:03|68707.79
02:48:04|68707.79
02:48:05|68707.79
02:48:06|68707.79
02:48:07|68707.79
02:48:09|68707.79
02:48:09|68707.8
02:48:10|68707.8
02:48:11|68707.79
02:48:12|68707.8
02:48:13|68707.79
02:48:15|68707.8
02:48:15|68707.79
02:48:17|68707.8
02:48:18|68707.8
02:48:18|68707.8
02:48:20|68704.21
02:48:21|68702.79
02:48:22|68693.97
02:48:24|68693.97
02:48:25|68693.97
02:48:26|68686.66
02:48:27|68686.66
02:48:27|68686.66
02:48:30|68686.66
02:48:31|68686.65
02:48:32|68686.65
02:48:32|68686.65
02:48:34|68686.65
02:48:35|68686.65
02:48:36|68686.66
02:48:37|68686.65
02:48:38|68686.65
02:48:39|68686.65
02:48:40|68681.27
02:48:41|68681.24
02:48:42|68681.24
02:48:44|68681.24
02:48:44|68681.24
02:48:45|68681.24
02:48:46|68681.24
02:48:47|68681.24
02:48:48|68681.25
02:48:50|68681.25
02:48:51|68681.25
02:48:52|68681.25
02:48:52|68681.24
02:48:53|68684.58
02:48:54|68684.59
02:48:56|68686.63
02:48:56|68686.64
02:48:57|68686.64
02:48:58|68686.64
02:49:00|68686.64
02:49:01|68686.64
02:49:01|68694.23
02:49:03|68694.22
02:49:04|68694.22
02:49:05|68694.22
02:49:06|68699.92
02:49:07|68702.8
02:49:08|68708.64
02:49:10|68713.99
02:49:11|68713.3
02:49:12|68707.79
02:49:13|68706.3
02:49:14|68706.3
02:49:14|68705.63
02:49:16|68702.8
02:49:17|68702.8
02:49:18|68702.81
02:49:19|68702.8
02:49:20|68702.8
02:49:21|68702.8
02:49:22|68702.8
02:49:23|68702.8
02:49:25|68702.81
02:49:27|68702.81
02:49:27|68702.81
02:49:29|68702.81
02:49:30|68702.8
02:49:31|68702.8
02:49:32|68702.8
02:49:33|68702.81
02:49:34|68702.8
02:49:35|68702.81
02:49:36|68702.8
02:49:37|68709.99
02:49:39|68709.99
02:49:39|68709.99
02:49:40|68709.98
02:49:41|68709.99
02:49:42|68709.99
02:49:43|68709.99
02:49:45|68709.99
02:49:46|68709.98
02:49:47|68709.99
02:49:47|68709.99
02:49:48|68709.99
02:49:50|68709.99
02:49:51|68709.99
02:49:53|68709.99
02:49:53|68709.99
02:49:54|68709.98
02:49:55|68709.99
02:49:56|68709.99
02:49:57|68709.98
02:49:58|68709.98
02:49:59|68709.99
02:50:00|68709.99
02:50:02|68709.99
02:50:03|68709.98
02:50:03|68709.98
02:50:04|68709.98
02:50:05|68709.99
02:50:06|68705.68
02:50:08|68705.67
02:50:09|68686.84
02:50:09|68681.9
02:50:10|68681.25
02:50:12|68681.25
02:50:13|68685.22
02:50:14|68685.22
02:50:15|68689.3
02:50:16|68691.65
02:50:17|68695.99
02:50:18|68698.25
02:50:19|68698.25
02:50:20|68698.25
02:50:21|68698.26
02:50:22|68698.25
02:50:23|68691.74
02:50:25|68690.54
02:50:26|68690.55
02:50:26|68690.54
02:50:29|68694.23
02:50:30|68698.99
02:50:31|68699.
02:50:32|68702.18
02:50:34|68702.8
02:50:35|68702.79
02:50:36|68702.8
02:50:37|68702.8
02:50:38|68702.79
02:50:39|68702.79
02:50:40|68705.92
02:50:41|68705.92
02:50:42|68729.05
02:50:44|68729.06
02:50:44|68729.05
02:50:45|68729.06
02:50:46|68729.05
02:50:47|68729.05
02:50:48|68738.2
02:50:49|68744.89
02:50:50|68745.21
02:50:52|68745.99
02:50:53|68745.99
02:50:54|68745.99
02:50:55|68745.98
02:50:56|68745.99
02:50:57|68745.98
02:50:57|68753.99
02:50:58|68754.
02:51:00|68755.59
02:51:01|68755.6
02:51:02|68748.82
02:51:02|68748.82
02:51:04|68748.82
02:51:05|68748.83
02:51:06|68748.82
02:51:07|68744.01
02:51:08|68742.78
02:51:09|68742.1
02:51:10|68742.11
02:51:12|68742.11
02:51:12|68752.54
02:51:13|68757.75
02:51:14|68757.76
02:51:16|68759.44
02:51:17|68759.43
02:51:17|68759.43
02:51:19|68759.43
02:51:20|68759.43
02:51:20|68759.44
02:51:22|68759.44
02:51:23|68763.99
02:51:24|68766.79
02:51:25|68766.79
02:51:27|68766.78
02:51:28|68766.79
02:51:28|68766.78
02:51:29|68766.78
02:51:30|68766.79
02:51:32|68766.78
02:51:32|68766.79
02:51:33|68766.78
02:51:35|68766.79
02:51:36|68766.78
02:51:37|68766.79
02:51:38|68766.79
02:51:39|68766.79
02:51:40|68766.79
02:51:41|68766.79
02:51:42|68766.79
02:51:43|68766.78
02:51:44|68766.79
02:51:45|68766.78
02:51:46|68766.79
02:51:48|68766.78
02:51:48|68766.79
02:51:50|68766.79
02:51:50|68766.79
02:51:51|68766.79
02:51:52|68766.79
02:51:53|68766.79
02:51:54|68766.78
02:51:56|68766.79
02:51:56|68766.78
02:51:57|68766.79
02:51:59|68766.78
02:51:59|68766.78
02:52:01|68766.78
02:52:01|68766.79
02:52:02|68766.78
02:52:03|68766.78
02:52:05|68766.78
02:52:05|68766.78
02:52:07|68766.78
02:52:07|68766.78
02:52:08|68766.78
02:52:09|68766.79
02:52:10|68766.79
02:52:11|68766.79
02:52:14|68766.79
02:52:14|68766.78
02:52:16|68766.79
02:52:16|68766.79
02:52:17|68766.78
02:52:19|68766.78
02:52:20|68766.78
02:52:21|68766.79
02:52:22|68766.79
02:52:23|68766.78
02:52:24|68766.79
02:52:25|68752.
02:52:26|68752.
02:52:28|68752.
02:52:30|68752.
02:52:31|68752.01
02:52:32|68752.01
02:52:32|68752.01
02:52:33|68752.
02:52:35|68752.01
02:52:36|68752.01
02:52:36|68747.09
02:52:38|68747.08
02:52:39|68747.08
02:52:40|68747.08
02:52:41|68747.08
02:52:42|68744.
02:52:43|68744.01
02:52:45|68744.01
02:52:45|68744.01
02:52:47|68742.11
02:52:48|68718.48
02:52:49|68718.49
02:52:49|68718.49
02:52:50|68718.49
02:52:51|68718.49
02:52:53|68718.49
02:52:53|68718.49
02:52:55|68718.49
02:52:56|68718.49
02:52:57|68718.49
02:52:58|68718.49
02:52:59|68718.49
02:53:00|68718.48
02:53:01|68723.98
02:53:02|68723.99
02:53:03|68724.75
02:53:04|68729.99
02:53:05|68729.98
02:53:06|68729.98
02:53:07|68729.98
02:53:08|68729.98
02:53:09|68725.87
02:53:10|68720.
02:53:11|68720.
02:53:12|68720.
02:53:13|68719.99
02:53:14|68716.
02:53:15|68716.
02:53:16|68716.
02:53:17|68716.
02:53:18|68716.01
02:53:19|68716.
02:53:21|68716.
02:53:21|68716.
02:53:22|68716.01
02:53:23|68716.
02:53:24|68716.
02:53:25|68716.
02:53:27|68716.
02:53:28|68716.01
02:53:29|68710.01
02:53:31|68710.01
02:53:32|68710.
02:53:33|68710.01
02:53:34|68710.
02:53:35|68710.01
02:53:36|68710.01
02:53:38|68710.01
02:53:39|68710.01
02:53:39|68710.
02:53:40|68710.01
02:53:42|68710.01
02:53:42|68710.01
02:53:44|68710.01
02:53:45|68710.01
02:53:46|68710.01
02:53:48|68710.
02:53:48|68710.01
02:53:50|68710.
02:53:50|68710.01
02:53:52|68710.
02:53:53|68710.01
02:53:54|68710.01
02:53:56|68710.01
02:53:56|68710.01
02:53:58|68710.
02:53:59|68710.
02:54:00|68707.8
02:54:01|68707.06
02:54:02|68707.07
02:54:02|68707.07
02:54:04|68701.2
02:54:06|68700.96
02:54:07|68700.96
02:54:07|68700.96
02:54:08|68700.96
02:54:10|68700.97
02:54:11|68694.01
02:54:11|68694.
02:54:13|68694.
02:54:13|68694.
02:54:14|68694.
02:54:15|68694.
02:54:17|68694.01
02:54:17|68694.01
02:54:19|68694.
02:54:21|68694.
02:54:21|68694.
02:54:23|68694.01
02:54:23|68694.
02:54:24|68694.01
02:54:25|68694.
02:54:26|68694.01
02:54:28|68707.8
02:54:30|68707.88
02:54:31|68707.87
02:54:32|68707.88
02:54:33|68714.
02:54:34|68714.
02:54:36|68714.
02:54:37|68713.99
02:54:39|68713.99
02:54:39|68713.99
02:54:40|68713.99
02:54:41|68713.99
02:54:43|68713.99
02:54:44|68714.
02:54:45|68714.
02:54:46|68714.
02:54:47|68714.
02:54:48|68714.
02:54:50|68713.99
02:54:51|68713.99
02:54:51|68714.
02:54:53|68714.
02:54:53|68714.
02:54:55|68714.
02:54:56|68714.
02:54:57|68716.01
02:54:58|68716.
02:54:59|68716.01
02:55:00|68721.98
02:55:01|68723.59
02:55:02|68723.59
02:55:04|68723.59
02:55:05|68723.59
02:55:05|68723.6
02:55:07|68719.41
02:55:07|68717.55
02:55:09|68717.55
02:55:09|68713.57
02:55:11|68713.57
02:55:12|68713.58
02:55:14|68712.
02:55:14|68712.
02:55:16|68709.5
02:55:16|68709.51
02:55:18|68711.99
02:55:19|68711.99
02:55:20|68713.5
02:55:21|68713.5
02:55:22|68713.51
02:55:23|68713.5
02:55:24|68713.5
02:55:25|68713.5
02:55:26|68713.5
02:55:27|68711.02
02:55:28|68710.79
02:55:29|68710.79
02:55:31|68710.8
02:55:32|68710.8
02:55:32|68705.92
02:55:34|68701.85
02:55:35|68701.85
02:55:36|68701.85
02:55:38|68701.84
02:55:38|68701.84
02:55:40|68701.84
02:55:40|68701.85
02:55:42|68701.84
02:55:42|68701.85
02:55:43|68701.85
02:55:45|68701.85
02:55:46|68701.84
02:55:47|68701.85
02:55:48|68696.9
02:55:49|68696.01
02:55:50|68696.01
02:55:51|68696.01
02:55:52|68691.01
02:55:53|68691.01
02:55:55|68691.
02:55:56|68691.
02:55:57|68686.
02:55:58|68685.62
02:55:59|68685.61
02:56:00|68685.61
02:56:01|68685.62
02:56:02|68685.62
02:56:04|68685.62
02:56:04|68685.62
02:56:05|68685.62
02:56:07|68685.61
02:56:08|68685.61
02:56:09|68685.62
02:56:09|68685.62
02:56:10|68685.62
02:56:12|68685.62
02:56:13|68689.58
02:56:14|68689.58
02:56:14|68689.58
02:56:16|68689.58
02:56:17|68689.57
02:56:18|68689.57
02:56:19|68689.58
02:56:19|68689.57
02:56:21|68689.57
02:56:21|68689.57
02:56:23|68689.58
02:56:25|68689.57
02:56:25|68689.57
02:56:26|68689.57
02:56:28|68689.57
02:56:29|68689.57
02:56:30|68689.57
02:56:31|68691.01
02:56:33|68691.01
02:56:34|68691.
02:56:35|68691.
02:56:36|68691.01
02:56:37|68691.
02:56:39|68691.
02:56:39|68691.
02:56:41|68691.
02:56:41|68691.01
02:56:42|68691.01
02:56:44|68691.01
02:56:45|68691.
02:56:45|68691.01
02:56:46|68691.
02:56:47|68691.01
02:56:48|68691.01
02:56:49|68691.01
02:56:50|68691.01
02:56:52|68691.01
02:56:53|68691.01
02:56:55|68691.01
02:56:55|68691.
02:56:56|68691.01
02:56:58|68691.
02:56:58|68675.34
02:57:00|68675.34
02:57:01|68675.35
02:57:02|68675.35
02:57:03|68666.09
02:57:04|68664.61
02:57:05|68679.91
02:57:06|68679.91
02:57:07|68679.91
02:57:08|68676.48
02:57:09|68676.47
02:57:10|68676.48
02:57:11|68676.47
02:57:12|68676.48
02:57:13|68676.48
02:57:14|68676.47
02:57:15|68676.47
02:57:16|68676.48
02:57:17|68676.48
02:57:18|68676.47
02:57:20|68676.47
02:57:20|68676.47
02:57:21|68676.47
02:57:22|68676.47
02:57:23|68676.47
02:57:24|68676.47
02:57:26|68676.47
02:57:26|68676.48
02:57:28|68676.47
02:57:28|68676.47
02:57:29|68676.48
02:57:31|68676.48
02:57:32|68679.42
02:57:34|68683.39
02:57:34|68683.39
02:57:36|68684.
02:57:36|68687.37
02:57:38|68687.36
02:57:40|68689.99
02:57:40|68690.58
02:57:42|68690.97
02:57:43|68690.97
02:57:44|68690.97
02:57:44|68691.01
02:57:46|68691.01
02:57:47|68691.01
02:57:47|68691.01
02:57:49|68691.
02:57:50|68691.
02:57:51|68691.
02:57:52|68691.01
02:57:52|68691.01
02:57:53|68691.01
02:57:54|68691.01
02:57:56|68691.
02:57:57|68691.01
02:57:58|68691.01
02:57:59|68691.01
02:58:00|68691.
02:58:01|68691.01
02:58:02|68691.
02:58:03|68691.
02:58:04|68691.01
02:58:06|68691.01
02:58:06|68691.
02:58:07|68693.58
02:58:08|68693.98
02:58:09|68695.6
02:58:10|68699.66
02:58:11|68699.67
02:58:13|68699.67
02:58:13|68699.66
02:58:14|68699.67
02:58:15|68699.67
02:58:17|68699.67
02:58:17|68699.66
02:58:19|68699.66
02:58:19|68699.66
02:58:20|68699.67
02:58:22|68699.66
02:58:24|68695.56
02:58:24|68712.34
02:58:25|68712.34
02:58:27|68712.34
02:58:28|68712.34
02:58:29|68712.34
02:58:30|68712.35
02:58:31|68694.01
02:58:31|68689.25
02:58:34|68681.77
02:58:34|68681.78
02:58:35|68681.78
02:58:37|68689.29
02:58:38|68689.3
02:58:39|68689.3
02:58:40|68699.58
02:58:41|68692.61
02:58:42|68690.94
02:58:43|68690.94
02:58:44|68690.94
02:58:46|68690.94
02:58:47|68690.94
02:58:47|68690.94
02:58:48|68690.93
02:58:50|68690.93
02:58:50|68688.45
02:58:52|68687.59
02:58:52|68687.12
02:58:54|68684.01
02:58:54|68684.
02:58:56|68684.
02:58:56|68684.
02:58:58|68684.01
02:58:58|68684.
02:59:00|68684.01
02:59:01|68684.
02:59:02|68684.01
02:59:03|68684.01
02:59:04|68684.
02:59:05|68684.01
02:59:06|68684.
02:59:07|68684.01
02:59:08|68684.01
02:59:09|68684.01
02:59:11|68690.33
02:59:11|68690.32
02:59:13|68684.6
02:59:13|68684.6
02:59:15|68684.6
02:59:15|68684.6
02:59:17|68684.01
02:59:17|68684.
02:59:18|68676.02
02:59:19|68676.02
02:59:20|68676.01
02:59:21|68666.21
02:59:22|68666.21
02:59:24|68666.21
02:59:24|68666.21
02:59:25|68666.21
02:59:27|68691.55
02:59:28|68701.92
02:59:29|68705.38
02:59:29|68705.38
02:59:31|68705.39
02:59:32|68705.38
02:59:33|68705.38
02:59:33|68705.38
02:59:35|68705.38
02:59:36|68704.53
02:59:37|68703.
02:59:38|68703.01
02:59:40|68703.01
02:59:41|68703.01
02:59:42|68701.27
02:59:43|68701.27
02:59:45|68695.81
02:59:47|68695.81
02:59:48|68690.5
02:59:48|68687.01
02:59:50|68687.02
02:59:50|68687.02
02:59:51|68684.59
02:59:53|68684.59
02:59:54|68684.6
02:59:56|68684.59
02:59:57|68684.59
02:59:57|68684.6
02:59:59|68684.59
03:00:00|68684.59
03:00:01|68682.94
03:00:02|68681.39
03:00:02|68681.38
03:00:04|68681.39
03:00:06|68681.38
03:00:06|68681.39
03:00:08|68681.39
03:00:08|68681.39
03:00:09|68681.39
03:00:10|68691.25
03:00:11|68692.
03:00:12|68691.99
03:00:13|68692.01
03:00:14|68695.8
03:00:16|68695.8
03:00:16|68695.81
03:00:17|68699.99
03:00:19|68702.8
03:00:20|68702.8
03:00:21|68702.8
03:00:22|68702.8
03:00:23|68702.81
03:00:25|68702.81
03:00:25|68702.81
03:00:27|68702.81
03:00:27|68702.81
03:00:29|68702.81
03:00:30|68703.2
03:00:30|68703.2
03:00:31|68705.37
03:00:33|68705.79
03:00:33|68713.69
03:00:34|68713.7
03:00:37|68713.69
03:00:37|68713.69
03:00:39|68713.7
03:00:40|68713.7
03:00:41|68713.69
03:00:42|68714.
03:00:43|68714.
03:00:44|68713.99
03:00:45|68714.
03:00:46|68714.
03:00:47|68713.99
03:00:48|68713.99
03:00:49|68713.99
03:00:51|68713.71
03:00:52|68713.71
03:00:53|68713.71
03:00:54|68713.71
03:00:56|68713.71
03:00:57|68713.71
03:00:57|68713.71
03:00:58|68713.7
03:01:00|68713.71
03:01:01|68713.71
03:01:02|68713.71
03:01:03|68713.71
03:01:04|68713.71
03:01:06|68714.
03:01:06|68714.
03:01:07|68723.99
03:01:08|68724.
03:01:09|68724.
03:01:11|68733.4
03:01:12|68733.39
03:01:13|68733.4
03:01:13|68739.99
03:01:15|68744.01
03:01:16|68744.01
03:01:17|68744.01
03:01:18|68744.01
03:01:19|68744.
03:01:20|68744.
03:01:21|68744.
03:01:22|68745.65
03:01:23|68757.77
03:01:24|68758.79
03:01:25|68758.8
03:01:26|68758.79
03:01:27|68758.79
03:01:28|68758.79
03:01:29|68758.79
03:01:30|68758.79
03:01:31|68752.01
03:01:33|68728.01
03:01:33|68728.
03:01:35|68728.01
03:01:35|68724.
03:01:37|68722.14
03:01:38|68722.14
03:01:39|68718.04
03:01:40|68718.04
03:01:41|68718.04
03:01:43|68721.91
03:01:43|68726.99
03:01:44|68727.
03:01:45|68727.
03:01:46|68727.
03:01:47|68727.
03:01:48|68726.99
03:01:49|68726.99
03:01:51|68726.99
03:01:52|68726.99
03:01:53|68726.99
03:01:54|68726.99
03:01:55|68733.99
03:01:56|68733.99
03:01:57|68733.99
03:01:58|68733.99
03:01:59|68734.
03:02:00|68733.99
03:02:01|68733.99
03:02:02|68733.99
03:02:03|68733.99
03:02:04|68733.99
03:02:05|68733.99
03:02:07|68733.99
03:02:07|68733.99
03:02:08|68733.99
03:02:09|68733.99
03:02:10|68734.
03:02:11|68734.
03:02:12|68734.
03:02:14|68733.99
03:02:14|68733.99
03:02:15|68734.
03:02:16|68733.99
03:02:17|68738.98
03:02:18|68743.99
03:02:19|68743.99
03:02:20|68743.99
03:02:21|68743.99
03:02:23|68743.99
03:02:23|68743.99
03:02:25|68743.99
03:02:25|68743.99
03:02:27|68743.99
03:02:28|68743.99
03:02:29|68743.99
03:02:30|68743.99
03:02:31|68746.77
03:02:33|68746.77
03:02:33|68746.76
03:02:34|68746.77
03:02:35|68746.76
03:02:37|68746.77
03:02:38|68746.76
03:02:39|68746.76
03:02:40|68746.77
03:02:41|68746.77
03:02:42|68746.76
03:02:43|68746.76
03:02:44|68746.76
03:02:46|68746.76
03:02:46|68746.76
03:02:48|68746.76
03:02:49|68746.77
03:02:50|68746.76
03:02:50|68746.77
03:02:52|68746.76
03:02:53|68746.76
03:02:54|68746.76
03:02:55|68746.77
03:02:56|68746.76
03:02:57|68746.76
03:02:58|68746.76
03:03:00|68746.77
03:03:00|68746.76
03:03:01|68746.76
03:03:02|68746.76
03:03:04|68746.76
03:03:05|68742.65
03:03:05|68741.03
03:03:06|68738.4
03:03:07|68735.4
03:03:09|68734.09
03:03:10|68734.09
03:03:11|68734.09
03:03:12|68734.09
03:03:13|68734.09
03:03:14|68734.09
03:03:15|68734.09
03:03:16|68734.1
03:03:17|68738.99
03:03:19|68739.
03:03:19|68739.
03:03:20|68739.
03:03:22|68738.99
03:03:23|68739.
03:03:24|68738.99
03:03:24|68738.99
03:03:26|68739.
03:03:26|68742.19
03:03:27|68742.19
03:03:28|68746.77
03:03:29|68746.77
03:03:30|68746.76
03:03:31|68746.76
03:03:33|68746.77
03:03:33|68746.77
03:03:34|68758.79
03:03:36|68758.79
03:03:36|68758.79
03:03:39|68758.79
03:03:39|68758.8
03:03:41|68758.8
03:03:42|68758.79
03:03:43|68758.8
03:03:45|68758.8
03:03:45|68758.79
03:03:47|68758.8
03:03:48|68758.79
03:03:48|68758.79
03:03:49|68758.79
03:03:50|68758.79
03:03:52|68758.8
03:03:53|68758.8
03:03:54|68758.79
03:03:55|68758.79
03:03:56|68758.79
03:03:57|68758.8
03:03:58|68758.79
03:03:59|68758.79
03:04:00|68758.79
03:04:01|68758.79
03:04:02|68758.79
03:04:03|68758.8
03:04:05|68758.8
03:04:06|68758.8
03:04:07|68758.8
03:04:08|68758.79
03:04:08|68758.8
03:04:09|68749.21
03:04:11|68749.21
03:04:12|68749.22
03:04:12|68749.21
03:04:14|68749.22
03:04:14|68749.22
03:04:16|68749.22
03:04:17|68746.1
03:04:18|68746.11
03:04:19|68746.11
03:04:20|68746.1
03:04:21|68746.1
03:04:22|68746.1
03:04:23|68746.11
03:04:24|68746.11
03:04:26|68746.1
03:04:26|68746.1
03:04:28|68746.1
03:04:28|68742.2
03:04:29|68742.2
03:04:30|68742.19
03:04:31|68742.19
03:04:32|68742.19
03:04:33|68742.2
03:04:34|68742.19
03:04:35|68742.2
03:04:36|68742.2
03:04:37|68742.2
03:04:39|68742.19
03:04:40|68742.19
03:04:41|68742.19
03:04:43|68742.19
03:04:45|68742.2
03:04:45|68742.2
03:04:47|68742.19
03:04:48|68742.19
03:04:49|68742.19
03:04:51|68742.19
03:04:52|68742.19
03:04:53|68742.2
03:04:54|68742.2
03:04:55|68742.2
03:04:56|68742.2
03:04:57|68742.2
03:04:58|68742.2
03:05:00|68742.2
03:05:00|68742.2
03:05:01|68742.2
03:05:02|68742.2
03:05:03|68742.2
03:05:04|68742.19
03:05:05|68742.2
03:05:07|68742.2
03:05:07|68742.2
03:05:08|68746.1
03:05:09|68748.6
03:05:11|68749.2
03:05:12|68749.21
03:05:12|68751.19
03:05:14|68751.2
03:05:15|68751.2
03:05:16|68751.21
03:05:17|68751.2
03:05:18|68751.2
03:05:19|68751.21
03:05:20|68751.21
03:05:21|68751.21
03:05:22|68751.21
03:05:23|68751.2
03:05:24|68751.21
03:05:25|68751.21
03:05:27|68751.21
03:05:27|68751.21
03:05:28|68751.21
03:05:29|68751.21
03:05:30|68751.21
03:05:32|68751.19
03:05:32|68751.19
03:05:33|68747.08
03:05:34|68747.08
03:05:36|68747.08
03:05:37|68747.07
03:05:37|68747.07
03:05:39|68747.07
03:05:41|68747.07
03:05:42|68747.08
03:05:43|68747.07
03:05:44|68747.07
03:05:45|68747.08
03:05:46|68747.08
03:05:47|68747.08
03:05:48|68747.08
03:05:49|68747.08
03:05:51|68747.07
03:05:51|68747.07
03:05:52|68747.08
03:05:54|68747.08
03:05:54|68747.08
03:05:56|68747.08
03:05:57|68747.08
03:05:57|68747.08
03:05:58|68747.08
03:06:00|68747.08
03:06:01|68747.08
03:06:01|68747.08
03:06:02|68747.07
03:06:04|68747.07
03:06:05|68747.08
03:06:06|68747.08
03:06:07|68747.07
03:06:08|68747.07
03:06:10|68747.07
03:06:10|68747.07
03:06:12|68747.08
03:06:13|68747.07
03:06:14|68747.08
03:06:15|68747.07
03:06:16|68747.08
03:06:17|68747.07
03:06:19|68747.07
03:06:19|68747.08
03:06:20|68747.08
03:06:21|68747.08
03:06:22|68747.08
03:06:23|68747.08
03:06:25|68747.08
03:06:26|68749.14
03:06:26|68749.14
03:06:28|68749.13
03:06:28|68751.21
03:06:29|68751.2
03:06:31|68751.2
03:06:32|68751.2
03:06:33|68751.21
03:06:33|68751.21
03:06:35|68751.21
03:06:36|68751.21
03:06:37|68751.21
03:06:38|68751.2
03:06:39|68759.99
03:06:40|68760.
03:06:40|68763.58
03:06:43|68763.59
03:06:44|68763.59
03:06:45|68763.59
03:06:46|68763.59
03:06:47|68763.58
03:06:48|68763.59
03:06:49|68763.59
03:06:50|68763.58
03:06:51|68761.41
03:06:52|68760.12
03:06:53|68760.12
03:06:55|68760.13
03:06:56|68760.13
03:06:57|68760.13
03:06:57|68760.13
03:06:59|68760.13
03:06:59|68760.13
03:07:01|68760.13
03:07:02|68760.12
03:07:03|68760.13
03:07:05|68760.13
03:07:05|68760.13
03:07:06|68760.12
03:07:08|68760.12
03:07:08|68760.12
03:07:09|68760.13
03:07:10|68760.12
03:07:11|68760.12
03:07:12|68760.12
03:07:13|68760.13
03:07:15|68763.56
03:07:15|68763.56
03:07:16|68763.59
03:07:17|68763.58
03:07:19|68763.58
03:07:20|68763.58
03:07:21|68763.59
03:07:22|68772.13
03:07:22|68772.12
03:07:24|68772.12
03:07:25|68772.12
03:07:26|68776.11
03:07:27|68784.
03:07:28|68784.
03:07:29|68783.99
03:07:30|68784.
03:07:31|68784.
03:07:32|68784.
03:07:33|68783.99
03:07:34|68784.
03:07:35|68783.99
03:07:36|68783.99
03:07:37|68784.
03:07:38|68783.99
03:07:39|68783.99
03:07:40|68784.
03:07:41|68783.99
03:07:43|68784.
03:07:43|68784.
03:07:46|68783.99
03:07:47|68783.99
03:07:48|68783.99
03:07:50|68783.99
03:07:50|68784.
03:07:52|68783.99
03:07:53|68783.99
03:07:54|68784.
03:07:56|68784.
03:07:56|68784.
03:07:57|68784.
03:07:58|68784.
03:08:00|68784.
03:08:01|68783.99
03:08:02|68783.99
03:08:03|68783.99
03:08:05|68783.99
03:08:06|68783.99
03:08:07|68776.9
03:08:08|68776.89
03:08:09|68776.89
03:08:10|68776.9
03:08:12|68772.6
03:08:12|68772.6
03:08:13|68772.61
03:08:14|68769.56
03:08:15|68769.55
03:08:16|68766.2
03:08:17|68766.2
03:08:18|68766.19
03:08:19|68766.19
03:08:21|68761.45
03:08:22|68760.
03:08:22|68753.5
03:08:24|68753.49
03:08:24|68753.49
03:08:26|68752.42
03:08:26|68752.42
03:08:27|68752.43
03:08:28|68752.43
03:08:29|68752.43
03:08:30|68752.43
03:08:31|68750.01
03:08:32|68750.
03:08:34|68748.6
03:08:35|68747.07
03:08:36|68747.07
03:08:36|68747.07
03:08:37|68747.07
03:08:38|68747.07
03:08:40|68747.07
03:08:40|68747.07
03:08:42|68747.07
03:08:43|68747.07
03:08:45|68747.08
03:08:47|68747.08
03:08:47|68747.08
03:08:48|68747.08
03:08:50|68747.07
03:08:50|68747.07
03:08:51|68747.07
03:08:52|68747.08
03:08:53|68747.08
03:08:55|68747.08
03:08:55|68747.07
03:08:57|68747.08
03:08:58|68747.08
03:08:59|68747.07
03:09:00|68747.08
03:09:00|68747.08
03:09:02|68747.08
03:09:03|68747.08
03:09:04|68747.07
03:09:05|68747.07
03:09:07|68747.08
03:09:08|68747.07
03:09:09|68752.4
03:09:10|68752.4
03:09:11|68755.51
03:09:13|68755.51
03:09:14|68755.51
03:09:14|68755.51
03:09:16|68755.56
03:09:16|68767.56
03:09:17|68767.99
03:09:19|68767.99
03:09:19|68767.99
03:09:21|68767.99
03:09:22|68767.99
03:09:23|68767.99
03:09:24|68776.07
03:09:25|68776.06
03:09:26|68776.07
03:09:28|68776.8
03:09:28|68776.8
03:09:30|68776.79
03:09:30|68776.8
03:09:31|68776.79
03:09:32|68776.8
03:09:33|68776.8
03:09:34|68776.79
03:09:35|68776.79
03:09:37|68776.79
03:09:38|68776.8
03:09:38|68776.79
03:09:39|68776.79
03:09:40|68776.79
03:09:42|68776.8
03:09:44|68776.8
03:09:44|68776.79
03:09:46|68776.8
03:09:46|68776.79
03:09:48|68776.8
03:09:48|68776.79
03:09:49|68776.8
03:09:51|68776.8
03:09:52|68776.8
03:09:53|68776.79
03:09:54|68776.79
03:09:55|68776.8
03:09:57|68776.8
03:09:57|68783.99
03:09:59|68783.99
03:10:00|68787.23
03:10:00|68787.23
03:10:02|68793.73
03:10:03|68793.14
03:10:04|68789.05
03:10:05|68789.05
03:10:07|68784.63
03:10:08|68784.63
03:10:09|68780.64
03:10:09|68780.63
03:10:10|68780.64
03:10:12|68780.63
03:10:12|68780.64
03:10:13|68776.07
03:10:14|68776.08
03:10:15|68776.07
03:10:16|68774.
03:10:18|68773.08
03:10:19|68770.22
03:10:19|68770.21
03:10:20|68770.22
03:10:21|68765.41
03:10:22|68765.41
03:10:23|68765.41
03:10:25|68765.42
03:10:26|68765.41
03:10:27|68763.3
03:10:28|68760.11
03:10:29|68760.11
03:10:29|68765.4
03:10:31|68768.61
03:10:32|68768.86
03:10:32|68768.86
03:10:34|68768.86
03:10:35|68768.86
03:10:36|68775.87
03:10:37|68775.87
03:10:38|68779.
03:10:39|68779.
03:10:41|68778.99
03:10:41|68778.99
03:10:42|68779.
03:10:43|68779.
03:10:45|68778.99
03:10:47|68778.99
03:10:48|68779.
03:10:50|68778.99
03:10:51|68778.99
03:10:52|68778.99
03:10:53|68779.
03:10:53|68778.99
03:10:55|68779.
03:10:56|68779.
03:10:56|68779.
03:10:58|68778.99
03:10:59|68779.
03:11:00|68779.
03:11:01|68779.
03:11:02|68779.
03:11:03|68779.
03:11:04|68778.99
03:11:06|68779.
03:11:06|68778.99
03:11:08|68778.99
03:11:08|68779.
03:11:10|68779.
03:11:11|68779.
03:11:11|68778.99
03:11:13|68779.
03:11:14|68779.
03:11:15|68779.
03:11:16|68778.99
03:11:17|68779.
03:11:17|68779.
03:11:18|68779.
03:11:20|68779.
03:11:21|68779.
03:11:21|68779.
03:11:23|68783.
03:11:24|68783.13
03:11:25|68783.13
03:11:26|68795.99
03:11:26|68795.99
03:11:27|68796.
03:11:28|68795.99
03:11:29|68795.99
03:11:31|68791.15
03:11:32|68791.14
03:11:33|68791.14
03:11:35|68791.14
03:11:36|68791.14
03:11:36|68791.14
03:11:37|68791.14
03:11:38|68786.27
03:11:40|68785.41
03:11:41|68785.41
03:11:41|68785.41
03:11:43|68785.41
03:11:44|68785.41
03:11:45|68785.41
03:11:47|68785.4
03:11:48|68800.
03:11:50|68799.99
03:11:51|68800.
03:11:51|68800.
03:11:53|68800.
03:11:55|68800.
03:11:56|68799.99
03:11:57|68800.
03:11:57|68800.
03:12:00|68800.
03:12:00|68800.
03:12:01|68800.
03:12:03|68800.
03:12:03|68800.
03:12:04|68799.99
03:12:06|68800.
03:12:06|68799.99
03:12:08|68800.
03:12:09|68800.
03:12:10|68799.99
03:12:11|68800.
03:12:13|68799.99
03:12:13|68800.
03:12:14|68800.
03:12:15|68800.
03:12:16|68800.
03:12:17|68799.99
03:12:19|68800.
03:12:20|68800.
03:12:20|68799.99
03:12:21|68799.99
03:12:23|68799.99
03:12:24|68800.
03:12:25|68800.
03:12:26|68799.99
03:12:27|68799.99
03:12:28|68799.99
03:12:29|68799.99
03:12:30|68799.99
03:12:31|68799.99
03:12:32|68799.99
03:12:33|68799.99
03:12:34|68799.99
03:12:35|68799.99
03:12:37|68799.99
03:12:37|68799.99
03:12:38|68799.99
03:12:39|68799.99
03:12:40|68799.99
03:12:41|68799.99
03:12:42|68800.
03:12:44|68799.99
03:12:44|68800.
03:12:46|68800.
03:12:47|68799.99
03:12:48|68800.
03:12:50|68800.
03:12:51|68800.
03:12:52|68799.99
03:12:54|68799.99
03:12:55|68800.
03:12:56|68800.
03:12:57|68800.
03:12:58|68799.99
03:12:59|68797.91
03:13:00|68797.91
03:13:01|68797.92
03:13:02|68788.31
03:13:04|68788.31
03:13:04|68788.32
03:13:06|68788.32
03:13:07|68788.31
03:13:08|68788.32
03:13:08|68788.32
03:13:10|68788.32
03:13:11|68788.87
03:13:12|68788.86
03:13:12|68788.87
03:13:14|68788.87
03:13:15|68788.86
03:13:16|68788.86
03:13:17|68788.86
03:13:18|68788.87
03:13:19|68788.86
03:13:20|68788.87
03:13:21|68788.86
03:13:22|68788.86
03:13:23|68788.87
03:13:24|68788.87
03:13:25|68788.86
03:13:26|68788.86
03:13:27|68788.87
03:13:28|68788.86
03:13:29|68788.87
03:13:31|68788.87
03:13:31|68788.87
03:13:33|68788.87
03:13:33|68788.87
03:13:35|68788.87
03:13:35|68788.86
03:13:36|68788.86
03:13:37|68788.86
03:13:38|68788.86
03:13:39|68788.87
03:13:40|68788.87
03:13:42|68788.87
03:13:42|68788.87
03:13:43|68788.87
03:13:44|68788.86
03:13:45|68788.87
03:13:46|68788.86
03:13:48|68788.86
03:13:49|68788.86
03:13:51|68788.87
03:13:52|68788.87
03:13:53|68788.87
03:13:54|68788.87
03:13:55|68788.87
03:13:57|68788.87
03:13:57|68788.87
03:13:59|68788.87
03:13:59|68788.87
03:14:01|68788.86
03:14:02|68788.87
03:14:04|68788.86
03:14:05|68788.87
03:14:06|68788.86
03:14:07|68788.86
03:14:08|68788.87
03:14:09|68788.87
03:14:10|68788.87
03:14:11|68788.86
03:14:12|68794.38
03:14:13|68794.4
03:14:14|68794.4
03:14:15|68794.66
03:14:17|68794.67
03:14:17|68794.67
03:14:19|68794.67
03:14:19|68794.67
03:14:20|68794.67
03:14:21|68794.67
03:14:22|68794.67
03:14:24|68794.66
03:14:25|68794.66
03:14:26|68794.66
03:14:27|68794.77
03:14:28|68794.76
03:14:30|68794.76
03:14:31|68794.76
03:14:31|68794.77
03:14:33|68794.76
03:14:34|68794.76
03:14:36|68804.
03:14:37|68810.3
03:14:38|68810.3
03:14:39|68810.31
03:14:40|68812.54
03:14:41|68814.
03:14:42|68813.99
03:14:42|68814.
03:14:44|68813.99
03:14:45|68814.
03:14:45|68813.99
03:14:47|68814.
03:14:48|68813.99
03:14:50|68813.99
03:14:50|68814.
03:14:51|68813.99
03:14:53|68814.
03:14:54|68814.
03:14:55|68814.
03:14:57|68814.
03:14:58|68813.99
03:14:59|68814.
03:15:00|68814.
03:15:00|68813.99
03:15:01|68814.
03:15:03|68813.99
03:15:04|68814.
03:15:05|68813.99
03:15:06|68823.59
03:15:07|68815.7
03:15:09|68815.01
03:15:10|68815.02
03:15:11|68826.36
03:15:12|68826.35
03:15:13|68826.35
03:15:14|68826.35
03:15:14|68826.36
03:15:16|68826.35
03:15:17|68826.36
03:15:18|68827.59
03:15:19|68831.6
03:15:20|68835.6
03:15:21|68841.59
03:15:22|68841.59
03:15:23|68841.59
03:15:24|68841.59
03:15:25|68841.59
03:15:26|68841.59
03:15:27|68841.6
03:15:28|68841.59
03:15:30|68850.
03:15:30|68849.99
03:15:31|68849.99
03:15:32|68849.99
03:15:33|68853.99
03:15:34|68853.99
03:15:36|68853.99
03:15:37|68854.
03:15:37|68853.99
03:15:38|68853.99
03:15:39|68853.99
03:15:41|68853.99
03:15:42|68861.69
03:15:42|68861.69
03:15:44|68861.7
03:15:46|68861.69
03:15:46|68861.71
03:15:47|68861.71
03:15:48|68861.71
03:15:50|68861.71
03:15:52|68861.71
03:15:53|68861.7
03:15:54|68861.7
03:15:55|68838.63
03:15:57|68838.64
03:15:58|68834.01
03:15:58|68828.9
03:16:00|68828.
03:16:02|68824.01
03:16:03|68824.01
03:16:03|68824.01
03:16:05|68824.01
03:16:06|68838.63
03:16:07|68838.62
03:16:07|68843.53
03:16:09|68852.04
03:16:10|68852.04
03:16:10|68852.05
03:16:12|68852.05
03:16:13|68852.04
03:16:14|68852.05
03:16:15|68852.05
03:16:16|68852.04
03:16:17|68852.04
03:16:18|68850.01
03:16:20|68844.02
03:16:21|68844.01
03:16:22|68844.02
03:16:22|68844.02
03:16:23|68844.02
03:16:24|68844.02
03:16:25|68844.02
03:16:27|68844.02
03:16:28|68844.02
03:16:29|68844.01
03:16:29|68844.02
03:16:30|68844.02
03:16:31|68844.02
03:16:33|68844.01
03:16:34|68844.01
03:16:35|68844.02
03:16:36|68844.02
03:16:37|68844.02
03:16:38|68844.02
03:16:39|68844.01
03:16:40|68857.95
03:16:41|68857.98
03:16:41|68857.97
03:16:43|68857.97
03:16:44|68857.98
03:16:45|68857.98
03:16:45|68857.97
03:16:47|68857.97
03:16:48|68857.98
03:16:49|68857.98
03:16:50|68861.69
03:16:51|68861.7
03:16:52|68868.
03:16:54|68868.6
03:16:54|68868.6
03:16:56|68868.6
03:16:57|68868.59
03:16:57|68868.6
03:16:59|68868.6
03:17:00|68868.6
03:17:01|68868.59
03:17:02|68868.6
03:17:03|68868.59
03:17:05|68877.09
03:17:05|68878.43
03:17:07|68878.44
03:17:08|68878.44
03:17:08|68878.43
03:17:09|68878.44
03:17:10|68878.43
03:17:11|68878.44
03:17:13|68878.44
03:17:14|68873.41
03:17:15|68873.41
03:17:15|68877.53
03:17:17|68877.53
03:17:18|68884.64
03:17:19|68884.81
03:17:20|68884.82
03:17:22|68884.82
03:17:23|68884.82
03:17:24|68884.82
03:17:25|68884.81
03:17:26|68884.82
03:17:27|68884.81
03:17:27|68884.81
03:17:29|68884.81
03:17:30|68884.81
03:17:31|68884.81
03:17:32|68884.81
03:17:33|68880.7
03:17:34|68877.54
03:17:35|68876.6
03:17:36|68873.76
03:17:37|68868.6
03:17:39|68868.59
03:17:39|68868.59
03:17:40|68868.6
03:17:42|68864.61
03:17:42|68864.61
03:17:43|68864.62
03:17:45|68864.61
03:17:46|68864.61
03:17:46|68864.62
03:17:48|68864.61
03:17:48|68864.61
03:17:50|68864.62
03:17:51|68864.61
03:17:51|68864.61
03:17:52|68864.61
03:17:54|68864.61
03:17:55|68864.61
03:17:56|68864.61
03:17:58|68864.62
03:17:59|68864.62
03:18:01|68860.93
03:18:01|68860.93
03:18:03|68860.93
03:18:04|68844.1
03:18:06|68844.03
03:18:07|68834.
03:18:09|68826.01
03:18:10|68826.
03:18:10|68826.01
03:18:11|68826.
03:18:13|68826.
03:18:13|68826.
03:18:15|68826.01
03:18:15|68826.
03:18:16|68826.
03:18:17|68826.01
03:18:19|68826.
03:18:20|68826.
03:18:21|68826.
03:18:22|68826.
03:18:23|68826.01
03:18:24|68826.01
03:18:25|68826.
03:18:26|68826.
03:18:27|68826.01
03:18:28|68818.53
03:18:29|68813.66
03:18:30|68810.32
03:18:32|68810.31
03:18:32|68810.31
03:18:34|68810.31
03:18:34|68810.32
03:18:36|68804.07
03:18:36|68804.08
03:18:38|68800.37
03:18:39|68794.
03:18:40|68793.7
03:18:41|68793.7
03:18:42|68793.71
03:18:43|68793.7
03:18:44|68788.86
03:18:45|68784.01
03:18:46|68784.
03:18:47|68780.01
03:18:49|68780.02
03:18:50|68780.01
03:18:50|68780.01
03:18:51|68779.
03:18:54|68779.01
03:18:55|68777.42
03:18:55|68777.41
03:18:57|68777.4
03:18:58|68778.99
03:18:59|68778.99
03:19:00|68778.99
03:19:01|68776.91
03:19:02|68775.
03:19:03|68775.01
03:19:04|68784.93
03:19:06|68784.92
03:19:06|68791.99
03:19:08|68793.7
03:19:08|68793.7
03:19:09|68801.99
03:19:10|68801.99
03:19:12|68802.
03:19:13|68797.67
03:19:13|68797.42
03:19:14|68797.41
03:19:15|68794.1
03:19:16|68794.1
03:19:18|68790.23
03:19:20|68780.01
03:19:20|68777.41
03:19:21|68775.21
03:19:23|68765.23
03:19:24|68764.01
03:19:26|68764.
03:19:26|68764.
03:19:27|68764.01
03:19:28|68769.77
03:19:29|68769.78
03:19:30|68766.97
03:19:31|68760.1
03:19:32|68760.
03:19:33|68759.18
03:19:34|68759.18
03:19:36|68759.17
03:19:37|68759.18
03:19:39|68759.18
03:19:39|68780.
03:19:41|68787.99
03:19:42|68790.3
03:19:43|68781.13
03:19:43|68780.17
03:19:45|68782.8
03:19:47|68784.39
03:19:48|68784.4
03:19:48|68784.4
03:19:50|68784.4
03:19:51|68784.4
03:19:52|68780.01
03:19:53|68780.
03:19:55|68780.
03:19:55|68780.01
03:19:58|68780.
03:19:59|68780.
03:20:00|68780.01
03:20:01|68780.
03:20:02|68780.01
03:20:03|68780.01
03:20:04|68780.01
03:20:05|68779.31
03:20:05|68776.92
03:20:06|68776.92
03:20:08|68776.92
03:20:09|68776.92
03:20:10|68776.92
03:20:11|68776.91
03:20:13|68776.92
03:20:13|68776.92
03:20:15|68776.91
03:20:15|68784.39
03:20:17|68784.4
03:20:18|68784.4
03:20:19|68784.39
03:20:20|68793.38
03:20:21|68794.41
03:20:22|68794.42
03:20:23|68794.41
03:20:24|68798.7
03:20:25|68800.
03:20:26|68800.
03:20:27|68799.99
03:20:28|68799.99
03:20:29|68799.99
03:20:30|68799.99
03:20:31|68799.98
03:20:32|68799.99
03:20:33|68799.99
03:20:34|68799.99
03:20:36|68796.
03:20:36|68793.07
03:20:37|68793.07
03:20:38|68793.07
03:20:39|68793.07
03:20:41|68793.07
03:20:42|68793.06
03:20:42|68793.07
03:20:44|68793.07
03:20:44|68793.07
03:20:45|68793.07
03:20:47|68793.07
03:20:47|68793.06
03:20:48|68793.07
03:20:49|68793.06
03:20:51|68793.06
03:20:51|68793.06
03:20:52|68793.06
03:20:54|68793.07
03:20:56|68793.06
03:20:57|68793.06
03:20:58|68793.07
03:21:00|68793.06
03:21:02|68793.06
03:21:02|68793.01
03:21:03|68793.01
03:21:04|68793.
03:21:06|68793.
03:21:06|68793.
03:21:07|68792.37
03:21:08|68792.38
03:21:09|68789.61
03:21:10|68788.83
03:21:12|68788.84
03:21:12|68788.84
03:21:14|68788.84
03:21:15|68788.83
03:21:16|68788.84
03:21:17|68788.84
03:21:18|68788.83
03:21:19|68788.83
03:21:22|68788.84
03:21:22|68788.84
03:21:23|68788.83
03:21:25|68788.84
03:21:26|68776.56
03:21:27|68775.15
03:21:28|68774.13
03:21:29|68772.
03:21:30|68772.
03:21:32|68772.
03:21:33|68772.01
03:21:34|68772.
03:21:35|68772.
03:21:36|68772.
03:21:36|68772.
03:21:37|68772.
03:21:38|68772.
03:21:39|68772.01
03:21:41|68772.01
03:21:41|68772.
03:21:43|68765.4
03:21:43|68765.21
03:21:45|68764.01
03:21:45|68764.01
03:21:47|68744.4
03:21:47|68744.4
03:21:48|68744.4
03:21:49|68744.4
03:21:50|68744.4
03:21:51|68744.41
03:21:53|68744.41
03:21:54|68744.4
03:21:55|68744.4
03:21:57|68739.
03:21:57|68739.
03:21:59|68739.01
03:22:00|68739.
03:22:01|68739.01
03:22:03|68739.
03:22:04|68739.
03:22:05|68739.
03:22:06|68739.01
03:22:07|68744.41
03:22:08|68744.41
03:22:09|68744.4
03:22:10|68744.41
03:22:11|68736.01
03:22:12|68736.01
03:22:13|68736.01
03:22:15|68736.01
03:22:16|68737.39
03:22:16|68737.4
03:22:17|68737.39
03:22:19|68737.4
03:22:19|68737.4
03:22:21|68737.39
03:22:22|68737.4
03:22:23|68740.74
03:22:24|68742.19
03:22:25|68744.
03:22:27|68744.4
03:22:27|68744.4
03:22:28|68744.41
03:22:29|68744.4
03:22:30|68744.4
03:22:31|68744.4
03:22:32|68744.4
03:22:33|68744.4
03:22:35|68744.41
03:22:36|68744.4
03:22:37|68744.92
03:22:38|68744.91
03:22:39|68744.91
03:22:40|68744.91
03:22:41|68751.84
03:22:42|68754.7
03:22:43|68762.16
03:22:44|68764.01
03:22:45|68764.01
03:22:46|68764.01
03:22:47|68764.01
03:22:48|68764.01
03:22:49|68764.01
03:22:50|68764.01
03:22:51|68764.01
03:22:52|68764.01
03:22:53|68764.
03:22:54|68764.01
03:22:55|68764.01
03:22:57|68764.
03:22:58|68764.
03:23:00|68764.01
03:23:01|68764.01
03:23:02|68764.01
03:23:04|68764.01
03:23:05|68764.01
03:23:06|68764.
03:23:07|68764.01
03:23:08|68764.
03:23:09|68764.
03:23:10|68764.
03:23:11|68764.01
03:23:12|68764.01
03:23:13|68764.
03:23:14|68764.01
03:23:15|68764.01
03:23:16|68764.
03:23:17|68764.
03:23:18|68764.01
03:23:19|68764.
03:23:20|68764.
03:23:21|68764.01
03:23:22|68764.01
03:23:23|68764.
03:23:24|68764.01
03:23:25|68764.01
03:23:27|68764.01
03:23:28|68764.
03:23:29|68764.01
03:23:30|68769.99
03:23:30|68769.99
03:23:32|68769.99
03:23:32|68769.99
03:23:34|68770.
03:23:35|68769.99
03:23:35|68770.
03:23:36|68770.
03:23:38|68769.99
03:23:38|68769.99
03:23:40|68769.99
03:23:40|68769.99
03:23:42|68769.99
03:23:43|68769.99
03:23:44|68770.
03:23:45|68769.99
03:23:46|68769.99
03:23:47|68770.
03:23:48|68769.99
03:23:49|68769.99
03:23:50|68769.99
03:23:51|68769.99
03:23:52|68770.
03:23:53|68769.99
03:23:54|68770.
03:23:55|68770.
03:23:56|68770.
03:23:57|68770.
03:23:58|68770.
03:24:00|68770.
03:24:01|68770.
03:24:02|68769.99
03:24:03|68769.99
03:24:04|68768.49
03:24:05|68765.21
03:24:06|68765.22
03:24:07|68765.21
03:24:08|68765.21
03:24:10|68765.21
03:24:11|68757.34
03:24:11|68757.34
03:24:13|68757.34
03:24:13|68757.34
03:24:15|68757.34
03:24:15|68757.34
03:24:16|68757.34
03:24:18|68757.33
03:24:19|68757.33
03:24:19|68757.33
03:24:21|68757.34
03:24:22|68757.33
03:24:23|68757.33
03:24:24|68757.34
03:24:25|68757.33
03:24:26|68757.33
03:24:27|68757.33
03:24:29|68750.01
03:24:30|68750.01
03:24:31|68750.02
03:24:32|68750.02
03:24:32|68750.02
03:24:33|68750.01
03:24:35|68750.02
03:24:36|68750.02
03:24:37|68750.02
03:24:38|68750.01
03:24:39|68750.02
03:24:39|68750.02
03:24:41|68750.02
03:24:42|68750.02
03:24:43|68750.02
03:24:44|68744.01
03:24:45|68744.01
03:24:46|68744.01
03:24:47|68744.01
03:24:48|68744.
03:24:49|68744.01
03:24:50|68744.01
03:24:51|68744.01
03:24:53|68744.01
03:24:53|68744.
03:24:54|68744.
03:24:55|68744.01
03:24:56|68744.
03:24:58|68763.55
03:25:00|68763.54
03:25:02|68763.55
03:25:03|68763.55
03:25:03|68763.54
03:25:05|68763.55
03:25:06|68763.54
03:25:06|68764.53
03:25:07|68781.72
03:25:09|68781.72
03:25:10|68781.71
03:25:11|68781.72
03:25:12|68781.71
03:25:13|68787.21
03:25:14|68787.2
03:25:15|68787.3
03:25:16|68787.79
03:25:17|68787.8
03:25:18|68787.79
03:25:20|68787.79
03:25:20|68787.79
03:25:21|68787.79
03:25:22|68787.8
03:25:23|68787.79
03:25:24|68787.79
03:25:25|68787.79
03:25:27|68787.79
03:25:27|68787.79
03:25:28|68787.8
03:25:30|68787.79
03:25:31|68787.79
03:25:31|68787.79
03:25:32|68787.8
03:25:33|68787.8
03:25:34|68787.79
03:25:35|68787.79
03:25:37|68787.79
03:25:37|68787.79
03:25:38|68787.79
03:25:40|68787.79
03:25:41|68787.79
03:25:41|68787.79
03:25:43|68787.79
03:25:44|68787.8
03:25:45|68787.8
03:25:46|68787.8
03:25:47|68787.8
03:25:48|68787.79
03:25:49|68787.79
03:25:50|68787.8
03:25:51|68787.8
03:25:52|68787.8
03:25:54|68787.79
03:25:55|68787.79
03:25:57|68787.79
03:25:58|68787.8
03:25:59|68787.79
03:26:01|68787.8
03:26:02|68787.79
03:26:03|68787.79
03:26:04|68787.79
03:26:05|68787.8
03:26:06|68768.68
03:26:07|68768.67
03:26:08|68768.67
03:26:09|68767.98
03:26:11|68763.56
03:26:11|68763.57
03:26:12|68763.56
03:26:14|68763.57
03:26:15|68768.67
03:26:16|68768.68
03:26:17|68773.99
03:26:18|68773.99
03:26:19|68773.99
03:26:20|68773.99
03:26:20|68773.98
03:26:22|68773.99
03:26:23|68773.99
03:26:23|68773.99
03:26:25|68773.98
03:26:25|68773.99
03:26:26|68782.24
03:26:27|68782.23
03:26:28|68782.23
03:26:29|68782.24
03:26:31|68787.78
03:26:32|68792.21
03:26:33|68792.22
03:26:33|68792.22
03:26:34|68792.21
03:26:36|68790.18
03:26:36|68788.68
03:26:38|68788.67
03:26:39|68788.67
03:26:40|68788.67
03:26:41|68783.22
03:26:42|68783.21
03:26:43|68783.21
03:26:44|68783.22
03:26:45|68783.21
03:26:46|68783.21
03:26:47|68783.22
03:26:48|68783.22
03:26:49|68783.22
03:26:51|68783.22
03:26:52|68783.22
03:26:53|68783.22
03:26:54|68783.1
03:26:55|68779.15
03:26:56|68776.8
03:26:57|68776.8
03:26:58|68776.8
03:26:59|68776.8
03:27:01|68776.79
03:27:01|68776.8
03:27:03|68776.8
03:27:04|68776.8
03:27:05|68776.79
03:27:06|68776.8
03:27:07|68776.8
03:27:08|68776.8
03:27:10|68776.79
03:27:10|68776.8
03:27:12|68776.79
03:27:13|68776.8
03:27:13|68776.79
03:27:15|68776.79
03:27:16|68776.79
03:27:17|68770.92
03:27:18|68770.92
03:27:19|68770.92
03:27:20|68770.92
03:27:21|68770.92
03:27:22|68770.92
03:27:24|68763.57
03:27:24|68763.57
03:27:26|68763.58
03:27:26|68763.58
03:27:27|68763.58
03:27:29|68763.57
03:27:30|68763.57
03:27:30|68763.57
03:27:32|68763.57
03:27:33|68763.58
03:27:34|68763.58
03:27:35|68763.58
03:27:36|68763.58
03:27:37|68763.58
03:27:38|68763.58
03:27:40|68763.57
03:27:40|68763.58
03:27:41|68763.57
03:27:42|68763.57
03:27:44|68763.57
03:27:45|68763.57
03:27:46|68763.58
03:27:47|68763.57
03:27:48|68763.57
03:27:49|68756.62
03:27:50|68756.62
03:27:51|68756.62
03:27:52|68749.06
03:27:53|68749.06
03:27:54|68739.89
03:27:55|68739.89
03:27:56|68739.89
03:27:57|68739.88
03:27:59|68739.89
03:28:00|68739.89
03:28:02|68739.89
03:28:02|68742.8
03:28:03|68746.83
03:28:04|68749.18
03:28:05|68749.18
03:28:06|68751.63
03:28:08|68751.62
03:28:09|68751.62
03:28:11|68755.8
03:28:11|68755.97
03:28:12|68755.97
03:28:14|68755.98
03:28:14|68755.97
03:28:15|68755.97
03:28:17|68755.97
03:28:17|68755.97
03:28:18|68755.97
03:28:20|68755.98
03:28:21|68755.97
03:28:22|68755.97
03:28:23|68755.97
03:28:24|68755.97
03:28:25|68755.97
03:28:26|68755.97
03:28:27|68755.98
03:28:28|68755.97
03:28:29|68755.97
03:28:30|68755.97
03:28:31|68755.97
03:28:33|68755.97
03:28:33|68755.97
03:28:34|68755.97
03:28:36|68755.97
03:28:36|68755.97
03:28:37|68755.97
03:28:38|68755.97
03:28:39|68755.97
03:28:41|68755.97
03:28:41|68755.98
03:28:42|68755.97
03:28:43|68755.97
03:28:44|68755.97
03:28:45|68755.97
03:28:47|68755.97
03:28:47|68763.56
03:28:48|68763.56
03:28:49|68763.57
03:28:50|68763.57
03:28:51|68763.56
03:28:53|68763.56
03:28:54|68765.34
03:28:55|68765.34
03:28:56|68765.34
03:28:57|68765.35
03:28:58|68765.34
03:28:59|68765.34
03:29:00|68765.35
03:29:01|68765.34
03:29:01|68765.35
03:29:04|68765.34
03:29:04|68765.35
03:29:05|68765.35
03:29:07|68765.35
03:29:08|68765.35
03:29:09|68768.07
03:29:10|68768.07
03:29:11|68768.06
03:29:11|68768.06
03:29:13|68768.06
03:29:14|68768.07
03:29:15|68768.07
03:29:16|68768.06
03:29:17|68768.06
03:29:18|68768.07
03:29:19|68768.07
03:29:21|68768.06
03:29:22|68768.06
03:29:23|68768.07
03:29:23|68768.07
03:29:24|68768.06
03:29:26|68768.06
03:29:27|68768.06
03:29:28|68768.06
03:29:29|68768.07
03:29:30|68768.07
03:29:31|68768.06
03:29:32|68768.07
03:29:34|68768.06
03:29:34|68768.07
03:29:35|68768.07
03:29:36|68768.06
03:29:38|68768.07
03:29:39|68768.06
03:29:40|68768.07
03:29:41|68768.06
03:29:42|68768.06
03:29:44|68768.06
03:29:44|68768.06
03:29:46|68768.06
03:29:47|68768.06
03:29:48|68768.06
03:29:49|68768.06
03:29:51|68768.07
03:29:52|68768.06
03:29:52|68768.07
03:29:53|68768.06
03:29:54|68768.07
03:29:56|68768.07
03:29:56|68768.06
03:29:57|68768.06
03:29:58|68768.06
03:29:59|68768.07
03:30:00|68763.94
03:30:02|68763.94
03:30:04|68763.94
03:30:04|68763.95
03:30:05|68755.
03:30:06|68754.01
03:30:07|68744.01
03:30:08|68744.01
03:30:10|68744.
03:30:11|68744.
03:30:11|68744.
03:30:12|68744.01
03:30:13|68744.01
03:30:14|68746.78
03:30:16|68746.79
03:30:16|68746.79
03:30:18|68746.78
03:30:19|68746.78
03:30:20|68746.78
03:30:20|68746.79
03:30:22|68746.78
03:30:23|68746.79
03:30:24|68746.79
03:30:25|68746.79
03:30:26|68746.79
03:30:27|68746.79
03:30:28|68746.79
03:30:29|68755.99
03:30:30|68759.86
03:30:31|68759.87
03:30:32|68759.87
03:30:33|68768.07
03:30:34|68768.07
03:30:35|68768.07
03:30:36|68768.07
03:30:37|68769.7
03:30:38|68774.79
03:30:40|68774.79
03:30:40|68776.79
03:30:41|68776.79
03:30:42|68776.79
03:30:43|68776.79
03:30:45|68776.79
03:30:46|68776.79
03:30:46|68779.11
03:30:47|68779.11
03:30:48|68779.11
03:30:49|68779.1
03:30:51|68779.12
03:30:51|68783.98
03:30:53|68783.98
03:30:54|68784.
03:30:55|68793.12
03:30:56|68799.
03:30:57|68799.01
03:30:58|68799.
03:30:59|68799.01
03:31:00|68799.
03:31:01|68799.
03:31:02|68799.
03:31:03|68799.
03:31:05|68799.
03:31:06|68799.
03:31:07|68799.
03:31:08|68799.
03:31:10|68799.
03:31:11|68799.01
03:31:12|68799.01
03:31:13|68799.01
03:31:14|68794.89
03:31:15|68795.92
03:31:15|68798.36
03:31:17|68798.35
03:31:17|68798.8
03:31:19|68806.99
03:31:20|68806.99
03:31:20|68806.98
03:31:22|68806.99
03:31:23|68817.39
03:31:24|68817.38
03:31:25|68817.38
03:31:26|68817.38
03:31:27|68817.39
03:31:28|68812.27
03:31:30|68812.27
03:31:31|68791.78
03:31:32|68785.25
03:31:34|68781.24
03:31:34|68781.24
03:31:36|68781.24
03:31:37|68779.1
03:31:37|68777.13
03:31:38|68777.13
03:31:39|68777.12
03:31:40|68777.12
03:31:41|68777.12
03:31:43|68777.12
03:31:43|68777.13
03:31:45|68783.2
03:31:46|68783.2
03:31:47|68783.2
03:31:48|68783.2
03:31:49|68788.
03:31:50|68788.
03:31:51|68787.99
03:31:52|68787.99
03:31:53|68788.
03:31:54|68788.
03:31:55|68788.
03:31:56|68787.99
03:31:57|68787.99
03:31:58|68787.79
03:31:59|68787.8
03:32:00|68787.8
03:32:01|68787.8
03:32:02|68787.8
03:32:03|68787.8
03:32:04|68787.8
03:32:06|68787.8
03:32:07|68787.8
03:32:08|68787.79
03:32:10|68787.8
03:32:10|68795.98
03:32:12|68795.97
03:32:13|68795.98
03:32:14|68795.98
03:32:15|68798.57
03:32:16|68798.57
03:32:17|68798.56
03:32:19|68799.99
03:32:19|68800.
03:32:20|68799.99
03:32:21|68799.99
03:32:23|68799.99
03:32:24|68799.99
03:32:25|68800.
03:32:25|68800.
03:32:27|68800.
03:32:28|68800.
03:32:29|68800.
03:32:30|68800.
03:32:31|68799.99
03:32:32|68799.99
03:32:33|68799.99
03:32:34|68800.
03:32:36|68803.98
03:32:37|68803.99
03:32:38|68803.98
03:32:39|68803.98
03:32:40|68803.99
03:32:42|68803.99
03:32:42|68803.99
03:32:44|68803.98
03:32:44|68803.99
03:32:45|68803.99
03:32:46|68803.99
03:32:47|68803.98
03:32:48|68803.98
03:32:49|68803.98
03:32:51|68803.99
03:32:51|68803.99
03:32:53|68803.99
03:32:53|68803.99
03:32:54|68803.99
03:32:55|68803.99
03:32:57|68803.99
03:32:58|68803.99
03:32:58|68803.99
03:32:59|68803.99
03:33:00|68803.98
03:33:02|68803.99
03:33:03|68803.99
03:33:04|68803.98
03:33:05|68800.
03:33:06|68800.01
03:33:08|68800.01
03:33:09|68800.
03:33:10|68803.58
03:33:12|68803.59
03:33:13|68803.58
03:33:13|68803.98
03:33:15|68803.99
03:33:16|68803.99
03:33:16|68803.98
03:33:17|68803.98
03:33:18|68803.99
03:33:20|68803.98
03:33:21|68800.07
03:33:21|68800.01
03:33:23|68800.
03:33:24|68800.01
03:33:24|68800.01
03:33:26|68794.2
03:33:27|68794.01
03:33:28|68784.4
03:33:29|68781.14
03:33:30|68781.14
03:33:31|68781.14
03:33:32|68781.15
03:33:33|68781.14
03:33:35|68781.14
03:33:35|68781.14
03:33:36|68781.15
03:33:37|68781.14
03:33:38|68781.14
03:33:40|68781.14
03:33:40|68776.88
03:33:41|68776.88
03:33:42|68776.88
03:33:44|68776.89
03:33:45|68764.01
03:33:45|68764.02
03:33:46|68764.02
03:33:47|68764.01
03:33:49|68764.02
03:33:50|68764.02
03:33:50|68764.01
03:33:52|68764.02
03:33:52|68764.02
03:33:53|68764.02
03:33:55|68764.02
03:33:55|68764.01
03:33:56|68764.01
03:33:58|68764.01
03:33:59|68764.02
03:34:00|68764.01
03:34:01|68764.02
03:34:02|68764.01
03:34:03|68764.01
03:34:04|68764.01
03:34:04|68764.02
03:34:06|68764.01
03:34:08|68764.02
03:34:09|68764.01
03:34:10|68764.02
03:34:11|68764.02
03:34:12|68764.02
03:34:13|68764.01
03:34:14|68764.02
03:34:15|68764.01
03:34:16|68764.01
03:34:17|68764.02
03:34:18|68764.01
03:34:19|68764.02
03:34:20|68764.01
03:34:21|68764.01
03:34:22|68764.02
03:34:24|68764.02
03:34:25|68764.02
03:34:26|68764.01
03:34:28|68764.01
03:34:29|68764.01
03:34:30|68764.01
03:34:31|68764.01
03:34:32|68764.01
03:34:33|68764.01
03:34:34|68764.01
03:34:34|68764.01
03:34:36|68764.01
03:34:37|68764.01
03:34:38|68764.01
03:34:39|68764.01
03:34:39|68764.01
03:34:40|68762.41
03:34:41|68762.42
03:34:43|68762.42
03:34:44|68762.42
03:34:45|68748.5
03:34:46|68748.51
03:34:47|68748.5
03:34:48|68748.5
03:34:50|68748.5
03:34:50|68748.51
03:34:51|68748.51
03:34:52|68748.5
03:34:53|68748.51
03:34:54|68748.5
03:34:55|68748.5
03:34:56|68748.5
03:34:57|68748.51
03:34:58|68748.51
03:34:59|68748.5
03:35:00|68748.51
03:35:02|68748.51
03:35:02|68748.51
03:35:03|68748.51
03:35:05|68760.31
03:35:05|68760.3
03:35:06|68760.3
03:35:08|68760.3
03:35:09|68764.02
03:35:11|68764.02
03:35:12|68764.02
03:35:14|68764.02
03:35:15|68764.02
03:35:16|68764.01
03:35:17|68764.01
03:35:18|68764.01
03:35:19|68764.02
03:35:21|68764.02
03:35:22|68767.44
03:35:22|68767.44
03:35:24|68767.44
03:35:24|68767.44
03:35:26|68767.45
03:35:26|68767.44
03:35:28|68767.45
03:35:29|68767.44
03:35:30|68767.44
03:35:31|68767.44
03:35:31|68767.44
03:35:32|68767.45
03:35:34|68767.44
03:35:35|68767.44
03:35:36|68767.44
03:35:37|68767.44
03:35:38|68767.45
03:35:39|68764.01
03:35:40|68764.01
03:35:41|68764.02
03:35:43|68764.01
03:35:44|68760.87
03:35:44|68760.87
03:35:45|68760.88
03:35:46|68760.87
03:35:47|68760.87
03:35:49|68760.88
03:35:49|68779.6
03:35:51|68776.47
03:35:52|68776.47
03:35:52|68776.47
03:35:54|68776.47
03:35:55|68776.47
03:35:56|68776.48
03:35:57|68776.47
03:35:57|68776.47
03:35:59|68776.47
03:36:00|68766.44
03:36:01|68766.44
03:36:02|68764.01
03:36:03|68764.
03:36:04|68764.01
03:36:05|68764.01
03:36:07|68764.01
03:36:07|68764.
03:36:09|68764.01
03:36:11|68764.01
03:36:11|68764.
03:36:13|68764.
03:36:15|68764.01
03:36:15|68764.
03:36:17|68764.01
03:36:18|68764.01
03:36:18|68766.44
03:36:20|68766.43
03:36:20|68766.44
03:36:22|68766.44
03:36:23|68766.43
03:36:24|68766.43
03:36:26|68766.43
03:36:26|68766.43
03:36:27|68766.43
03:36:28|68766.44
03:36:29|68766.44
03:36:30|68766.44
03:36:31|68766.44
03:36:32|68766.43
03:36:33|68766.43
03:36:35|68766.43
03:36:35|68766.44
03:36:36|68766.44
03:36:38|68766.43
03:36:38|68766.44
03:36:40|68766.43
03:36:41|68766.43
03:36:42|68766.44
03:36:42|68766.44
03:36:43|68766.44
03:36:45|68766.44
03:36:45|68766.43
03:36:46|68766.43
03:36:49|68766.43
03:36:50|68766.43
03:36:50|68766.44
03:36:52|68766.43
03:36:53|68766.43
03:36:54|68766.44
03:36:54|68766.43
03:36:56|68766.43
03:36:57|68766.43
03:36:57|68762.59
03:36:59|68762.58
03:37:00|68762.58
03:37:00|68762.58
03:37:02|68762.58
03:37:03|68762.59
03:37:04|68762.58
03:37:05|68762.58
03:37:06|68762.58
03:37:07|68748.8
03:37:08|68746.01
03:37:09|68746.01
03:37:10|68746.01
03:37:11|68746.01
03:37:13|68746.01
03:37:13|68750.12
03:37:15|68750.11
03:37:16|68750.12
03:37:17|68750.11
03:37:18|68750.11
03:37:18|68750.11
03:37:20|68750.12
03:37:21|68750.12
03:37:23|68750.11
03:37:23|68750.11
03:37:25|68750.11
03:37:26|68750.11
03:37:27|68750.11
03:37:28|68750.11
03:37:29|68750.11
03:37:30|68750.11
03:37:31|68750.11
03:37:32|68750.11
03:37:33|68750.12
03:37:34|68750.12
03:37:35|68750.12
03:37:37|68750.11
03:37:38|68750.11
03:37:39|68750.12
03:37:39|68750.12
03:37:41|68750.11
03:37:42|68750.11
03:37:43|68750.11
03:37:43|68750.12
03:37:44|68750.11
03:37:46|68750.11
03:37:46|68750.11
03:37:47|68750.12
03:37:48|68750.12
03:37:50|68750.12
03:37:51|68750.12
03:37:51|68750.11
03:37:53|68750.11
03:37:54|68750.12
03:37:54|68750.12
03:37:55|68750.12
03:37:57|68750.12
03:37:58|68750.12
03:37:58|68750.12
03:38:00|68750.12
03:38:01|68750.12
03:38:03|68750.12
03:38:03|68763.99
03:38:05|68763.98
03:38:05|68763.99
03:38:07|68763.99
03:38:07|68763.98
03:38:09|68763.99
03:38:10|68763.98
03:38:12|68763.98
03:38:13|68763.98
03:38:15|68763.98
03:38:16|68763.98
03:38:17|68763.98
03:38:17|68763.98
03:38:18|68756.63
03:38:20|68756.64
03:38:21|68753.7
03:38:22|68750.47
03:38:23|68750.
03:38:24|68750.
03:38:25|68750.
03:38:26|68750.
03:38:28|68750.01
03:38:28|68750.
03:38:30|68750.
03:38:31|68750.
03:38:32|68750.
03:38:33|68750.
03:38:34|68741.83
03:38:34|68741.82
03:38:36|68741.82
03:38:37|68741.82
03:38:38|68741.82
03:38:39|68741.82
03:38:41|68741.82
03:38:42|68741.82
03:38:42|68741.83
03:38:44|68800.49
03:38:44|68814.64
03:38:45|68814.99
03:38:47|68819.78
03:38:48|68819.78
03:38:48|68826.01
03:38:50|68827.7
03:38:51|68827.7
03:38:52|68827.7
03:38:53|68827.7
03:38:54|68827.7
03:38:55|68827.7
03:38:56|68827.69
03:38:57|68836.
03:38:58|68843.6
03:38:59|68851.42
03:39:00|68851.43
03:39:01|68859.99
03:39:03|68859.99
03:39:03|68859.99
03:39:04|68859.99
03:39:06|68859.99
03:39:06|68842.39
03:39:07|68842.38
03:39:08|68842.39
03:39:09|68842.39
03:39:10|68850.
03:39:12|68840.
03:39:14|68840.
03:39:14|68840.
03:39:16|68836.01
03:39:17|68836.01
03:39:18|68836.02
03:39:19|68836.02
03:39:20|68836.01
03:39:21|68836.01
03:39:22|68836.02
03:39:23|68836.01
03:39:25|68836.01
03:39:25|68827.71
03:39:28|68827.71
03:39:28|68825.4
03:39:29|68825.4
03:39:30|68820.08
03:39:32|68820.08
03:39:32|68818.84
03:39:34|68811.63
03:39:34|68806.8
03:39:36|68803.02
03:39:36|68803.02
03:39:38|68802.46
03:39:39|68802.46
03:39:40|68797.24
03:39:41|68797.24
03:39:42|68797.25
03:39:43|68797.24
03:39:44|68791.46
03:39:45|68791.46
03:39:46|68791.46
03:39:47|68791.46
03:39:48|68791.46
03:39:49|68791.46
03:39:50|68791.46
03:39:51|68791.46
03:39:52|68798.72
03:39:53|68798.71
03:39:55|68798.72
03:39:55|68798.71
03:39:57|68798.71
03:39:57|68798.71
03:39:58|68798.71
03:40:00|68798.72
03:40:01|68798.72
03:40:02|68798.71
03:40:02|68798.71
03:40:04|68802.55
03:40:04|68802.65
03:40:05|68802.65
03:40:06|68802.66
03:40:08|68811.97
03:40:09|68819.99
03:40:09|68820.
03:40:11|68820.
03:40:12|68820.
03:40:13|68820.
03:40:15|68819.99
03:40:16|68820.
03:40:17|68820.
03:40:17|68820.
03:40:19|68819.99
03:40:19|68819.99
03:40:21|68819.99
03:40:22|68819.99
03:40:23|68819.99
03:40:24|68820.
03:40:25|68820.
03:40:26|68820.
03:40:27|68820.
03:40:28|68818.87
03:40:30|68813.98
03:40:30|68800.23
03:40:32|68800.22
03:40:34|68800.23
03:40:34|68807.99
03:40:36|68810.76
03:40:36|68819.81
03:40:38|68819.81
03:40:38|68819.81
03:40:39|68819.8
03:40:40|68827.13
03:40:42|68829.24
03:40:43|68838.08
03:40:44|68838.08
03:40:45|68842.1
03:40:46|68860.
03:40:47|68860.
03:40:48|68859.99
03:40:49|68859.99
03:40:50|68860.
03:40:51|68860.
03:40:52|68860.
03:40:53|68859.99
03:40:54|68859.99
03:40:55|68859.99
03:40:56|68859.99
03:40:57|68860.
03:40:58|68860.
03:40:59|68859.99
03:41:00|68860.
03:41:01|68860.
03:41:02|68860.
03:41:03|68860.
03:41:05|68859.99
03:41:05|68859.99
03:41:06|68860.
03:41:07|68859.99
03:41:09|68859.99
03:41:09|68859.
03:41:11|68859.
03:41:12|68852.76
03:41:13|68852.76
03:41:15|68852.76
03:41:16|68852.76
03:41:17|68852.76
03:41:18|68847.2
03:41:19|68844.08
03:41:20|68844.08
03:41:21|68844.07
03:41:22|68844.08
03:41:23|68844.07
03:41:25|68844.08
03:41:26|68844.07
03:41:27|68844.07
03:41:27|68844.07
03:41:28|68844.08
03:41:30|68844.07
03:41:30|68844.07
03:41:31|68844.07
03:41:33|68847.28
03:41:34|68848.19
03:41:35|68848.19
03:41:36|68848.2
03:41:37|68848.19
03:41:38|68848.2
03:41:38|68848.2
03:41:39|68840.4
03:41:41|68840.
03:41:42|68840.
03:41:44|68840.
03:41:44|68840.
03:41:46|68835.71
03:41:47|68830.17
03:41:48|68828.64
03:41:49|68828.65
03:41:49|68828.65
03:41:51|68828.65
03:41:52|68828.64
03:41:53|68828.65
03:41:54|68828.64
03:41:55|68828.64
03:41:56|68828.65
03:41:57|68828.64
03:41:58|68828.64
03:41:59|68828.65
03:42:00|68828.64
03:42:01|68828.64
03:42:02|68828.65
03:42:03|68828.65
03:42:05|68830.7
03:42:05|68830.7
03:42:06|68830.7
03:42:07|68830.69
03:42:08|68830.69
03:42:09|68836.59
03:42:10|68813.06
03:42:11|68818.3
03:42:12|68814.64
03:42:13|68813.32
03:42:15|68813.32
03:42:17|68813.32
03:42:19|68810.97
03:42:19|68801.87
03:42:21|68801.01
03:42:22|68801.01
03:42:23|68801.02
03:42:24|68801.01
03:42:26|68801.
03:42:27|68801.
03:42:28|68788.63
03:42:28|68788.
03:42:29|68784.15
03:42:31|68784.16
03:42:32|68787.99
03:42:33|68790.95
03:42:35|68790.96
03:42:36|68790.96
03:42:37|68790.95
03:42:37|68790.95
03:42:38|68790.96
03:42:41|68790.95
03:42:42|68790.95
03:42:43|68790.96
03:42:44|68790.95
03:42:44|68790.96
03:42:46|68798.81
03:42:47|68798.81
03:42:48|68798.81
03:42:48|68803.8
03:42:50|68804.59
03:42:50|68806.8
03:42:52|68809.99
03:42:53|68809.99
03:42:54|68811.
03:42:55|68810.99
03:42:56|68810.99
03:42:57|68811.
03:42:58|68810.99
03:42:59|68810.99
03:43:01|68811.
03:43:01|68810.99
03:43:02|68811.
03:43:03|68810.99
03:43:04|68811.
03:43:05|68807.01
03:43:06|68807.01
03:43:07|68807.01
03:43:08|68807.01
03:43:10|68807.01
03:43:10|68807.01
03:43:11|68805.96
03:43:12|68805.96
03:43:13|68805.97
03:43:14|68805.97
03:43:15|68805.96
03:43:16|68805.96
03:43:18|68805.97
03:43:19|68805.97
03:43:20|68805.97
03:43:21|68809.24
03:43:21|68811.
03:43:23|68811.32
03:43:24|68817.4
03:43:25|68817.4
03:43:27|68817.4
03:43:27|68817.4
03:43:29|68817.39
03:43:29|68817.39
03:43:30|68817.39
03:43:31|68817.4
03:43:33|68817.4
03:43:34|68817.4
03:43:35|68817.4
03:43:36|68817.4
03:43:37|68817.39
03:43:38|68817.39
03:43:39|68817.4
03:43:40|68817.4
03:43:41|68817.4
03:43:42|68817.4
03:43:43|68817.39
03:43:45|68817.4
03:43:45|68817.4
03:43:47|68817.4
03:43:48|68817.39
03:43:49|68817.4
03:43:50|68817.39
03:43:51|68817.39
03:43:52|68817.39
03:43:53|68817.39
03:43:55|68817.39
03:43:55|68824.
03:43:56|68824.
03:43:57|68829.19
03:43:59|68837.98
03:43:59|68837.98
03:44:00|68837.98
03:44:01|68837.98
03:44:02|68837.98
03:44:03|68837.98
03:44:04|68837.98
03:44:05|68837.99
03:44:06|68837.99
03:44:07|68837.98
03:44:09|68837.98
03:44:09|68837.98
03:44:10|68837.99
03:44:11|68837.98
03:44:13|68837.99
03:44:13|68841.09
03:44:14|68842.12
03:44:17|68842.12
03:44:18|68842.12
03:44:19|68849.3
03:44:21|68849.3
03:44:21|68849.31
03:44:23|68849.3
03:44:24|68849.3
03:44:25|68849.3
03:44:26|68849.31
03:44:27|68849.3
03:44:28|68849.31
03:44:29|68849.3
03:44:30|68849.3
03:44:31|68849.3
03:44:32|68849.3
03:44:33|68849.3
03:44:34|68849.3
03:44:35|68849.31
03:44:36|68849.31
03:44:37|68849.31
03:44:39|68849.3
03:44:39|68849.31
03:44:40|68849.31
03:44:41|68849.3
03:44:42|68849.31
03:44:44|68849.31
03:44:44|68849.3
03:44:45|68849.3
03:44:46|68849.3
03:44:47|68849.31
03:44:49|68854.
03:44:50|68854.67
03:44:50|68854.68
03:44:52|68854.67
03:44:53|68854.67
03:44:54|68854.67
03:44:55|68854.67
03:44:56|68854.67
03:44:57|68854.67
03:44:58|68854.67
03:44:59|68854.68
03:45:00|68854.67
03:45:01|68854.67
03:45:02|68854.68
03:45:03|68854.68
03:45:04|68854.68
03:45:05|68854.67
03:45:06|68854.68
03:45:07|68854.68
03:45:08|68854.68
03:45:09|68854.67
03:45:10|68854.67
03:45:12|68854.67
03:45:12|68854.67
03:45:13|68845.24
03:45:15|68845.25
03:45:16|68845.25
03:45:17|68845.25
03:45:17|68845.25
03:45:20|68845.25
03:45:21|68845.24
03:45:22|68845.25
03:45:22|68845.24
03:45:24|68845.24
03:45:25|68845.24
03:45:26|68845.24
03:45:26|68845.25
03:45:28|68845.24
03:45:29|68845.24
03:45:30|68845.24
03:45:32|68832.24
03:45:33|68832.25
03:45:33|68832.25
03:45:35|68832.24
03:45:36|68832.24
03:45:37|68832.25
03:45:38|68832.24
03:45:39|68832.24
03:45:40|68832.25
03:45:41|68832.24
03:45:42|68832.25
03:45:44|68832.25
03:45:45|68834.29
03:45:45|68834.3
03:45:47|68834.3
03:45:48|68834.3
03:45:49|68834.29
03:45:50|68834.29
03:45:51|68834.3
03:45:52|68834.3
03:45:53|68834.3
03:45:55|68834.29
03:45:56|68834.3
03:45:56|68834.29
03:45:57|68834.29
03:45:58|68834.3
03:46:00|68834.3
03:46:01|68834.3
03:46:02|68834.29
03:46:03|68834.29
03:46:03|68834.29
03:46:05|68834.29
03:46:05|68834.3
03:46:07|68834.3
03:46:07|68834.29
03:46:09|68834.3
03:46:10|68834.29
03:46:11|68834.3
03:46:12|68834.3
03:46:13|68834.3
03:46:14|68863.99
03:46:15|68855.7
03:46:16|68855.69
03:46:17|68855.69
03:46:19|68855.69
03:46:19|68855.69
03:46:20|68855.7
03:46:22|68845.24
03:46:22|68837.25
03:46:24|68837.26
03:46:25|68837.26
03:46:26|68837.25
03:46:28|68837.25
03:46:28|68824.8
03:46:29|68824.41
03:46:30|68817.39
03:46:31|68817.39
03:46:32|68817.39
03:46:33|68817.39
03:46:35|68817.39
03:46:35|68822.99
03:46:36|68827.59
03:46:37|68827.58
03:46:38|68827.59
03:46:40|68827.59
03:46:41|68827.59
03:46:41|68827.58
03:46:43|68827.59
03:46:44|68827.59
03:46:44|68827.58
03:46:46|68827.59
03:46:47|68827.58
03:46:47|68827.59
03:46:49|68827.59
03:46:50|68827.59
03:46:51|68820.
03:46:52|68820.
03:46:53|68820.
03:46:54|68820.01
03:46:55|68820.
03:46:56|68820.
03:46:57|68820.
03:46:58|68820.01
03:46:59|68820.
03:47:00|68820.01
03:47:02|68817.52
03:47:02|68814.74
03:47:03|68814.74
03:47:04|68814.74
03:47:06|68814.74
03:47:06|68814.75
03:47:07|68814.75
03:47:08|68814.74
03:47:09|68814.74
03:47:10|68814.74
03:47:11|68814.75
03:47:12|68814.75
03:47:14|68814.75
03:47:14|68814.75
03:47:15|68818.19
03:47:17|68818.19
03:47:17|68818.18
03:47:19|68818.19
03:47:20|68818.19
03:47:21|68818.18
03:47:23|68818.18
03:47:24|68818.18
03:47:26|68818.18
03:47:26|68818.19
03:47:28|68818.19
03:47:29|68818.18
03:47:30|68818.18
03:47:30|68827.58
03:47:33|68827.58
03:47:33|68835.99
03:47:35|68835.99
03:47:36|68836.
03:47:37|68835.99
03:47:38|68847.78
03:47:39|68847.78
03:47:39|68847.78
03:47:40|68847.79
03:47:41|68847.78
03:47:43|68852.64
03:47:44|68859.53
03:47:45|68859.52
03:47:46|68859.53
03:47:47|68859.52
03:47:48|68859.52
03:47:50|68859.52
03:47:51|68856.46
03:47:52|68856.46
03:47:53|68856.47
03:47:53|68856.46
03:47:54|68852.61
03:47:55|68852.6
03:47:57|68852.61
03:47:58|68852.61
03:47:59|68852.61
03:48:00|68849.41
03:48:01|68849.42
03:48:02|68849.41
03:48:03|68849.41
03:48:04|68849.41
03:48:06|68849.41
03:48:07|68849.42
03:48:08|68849.41
03:48:09|68849.41
03:48:11|68849.42
03:48:12|68849.41
03:48:12|68849.41
03:48:13|68854.23
03:48:14|68854.22
03:48:15|68859.53
03:48:16|68859.52
03:48:17|68859.53
03:48:18|68859.53
03:48:19|68859.53
03:48:21|68859.52
03:48:22|68859.52
03:48:24|68859.52
03:48:24|68859.52
03:48:25|68859.53
03:48:27|68859.52
03:48:28|68859.52
03:48:29|68859.52
03:48:30|68859.52
03:48:31|68859.52
03:48:32|68859.53
03:48:33|68859.53
03:48:34|68859.53
03:48:35|68859.52
03:48:36|68859.52
03:48:37|68859.52
03:48:38|68859.52
03:48:39|68859.53
03:48:40|68856.04
03:48:42|68845.19
03:48:42|68845.18
03:48:43|68845.18
03:48:44|68845.19
03:48:45|68845.18
03:48:46|68845.18
03:48:48|68845.18
03:48:48|68845.18
03:48:49|68845.19
03:48:50|68845.19
03:48:51|68840.02
03:48:52|68840.02
03:48:53|68840.01
03:48:54|68840.01
03:48:55|68840.01
03:48:57|68840.01
03:48:58|68838.75
03:48:59|68838.76
03:49:00|68838.76
03:49:01|68838.75
03:49:02|68836.18
03:49:03|68831.98
03:49:03|68827.59
03:49:05|68827.6
03:49:06|68827.6
03:49:07|68827.6
03:49:08|68827.6
03:49:09|68827.6
03:49:10|68827.59
03:49:11|68818.19
03:49:13|68818.19
03:49:14|68818.19
03:49:15|68818.18
03:49:15|68815.19
03:49:16|68809.89
03:49:18|68809.89
03:49:18|68809.89
03:49:19|68809.89
03:49:22|68830.79
03:49:23|68847.2
03:49:24|68847.2
03:49:25|68847.2
03:49:26|68847.2
03:49:27|68847.21
03:49:27|68854.8
03:49:29|68854.79
03:49:30|68854.79
03:49:31|68854.79
03:49:32|68856.14
03:49:33|68856.13
03:49:34|68856.13
03:49:35|68856.13
03:49:36|68856.13
03:49:37|68856.14
03:49:38|68856.13
03:49:40|68856.13
03:49:41|68850.22
03:49:41|68850.22
03:49:42|68850.22
03:49:43|68850.22
03:49:44|68850.22
03:49:45|68852.28
03:49:46|68852.27
03:49:47|68852.27
03:49:49|68852.27
03:49:49|68852.27
03:49:51|68852.28
03:49:52|68852.27
03:49:53|68852.28
03:49:54|68852.28
03:49:55|68852.27
03:49:55|68852.27
03:49:57|68852.28
03:49:58|68852.28
03:49:58|68852.27
03:50:00|68852.27
03:50:01|68852.28
03:50:02|68852.27
03:50:03|68852.27
03:50:04|68852.27
03:50:05|68852.28
03:50:06|68852.28
03:50:07|68852.28
03:50:08|68852.28
03:50:09|68852.27
03:50:10|68852.27
03:50:11|68852.27
03:50:12|68852.27
03:50:13|68852.28
03:50:14|68852.28
03:50:15|68852.28
03:50:16|68852.28
03:50:17|68852.27
03:50:18|68852.28
03:50:19|68852.28
03:50:20|68852.27
03:50:22|68852.28
03:50:23|68852.85
03:50:25|68863.73
03:50:26|68863.73
03:50:27|68863.99
03:50:28|68863.99
03:50:29|68863.99
03:50:31|68866.19
03:50:32|68869.
03:50:34|68870.62
03:50:35|68870.63
03:50:36|68870.62
03:50:36|68870.63
03:50:38|68870.63
03:50:38|68870.62
03:50:39|68870.62
03:50:41|68870.62
03:50:41|68866.19
03:50:42|68866.2
03:50:44|68866.2
03:50:45|68866.2
03:50:46|68866.2
03:50:47|68866.19
03:50:48|68866.19
03:50:49|68866.19
03:50:50|68866.2
03:50:51|68866.2
03:50:53|68866.2
03:50:54|68866.19
03:50:54|68866.2
03:50:55|68866.2
03:50:56|68866.2
03:50:57|68866.2
03:50:58|68866.2
03:51:00|68860.49
03:51:00|68860.49
03:51:02|68860.49
03:51:03|68860.5
03:51:04|68860.49
03:51:06|68860.49
03:51:06|68857.3
03:51:08|68852.51
03:51:08|68845.77
03:51:10|68845.77
03:51:10|68829.09
03:51:12|68828.
03:51:12|68828.01
03:51:14|68812.
03:51:14|68812.
03:51:16|68812.01
03:51:17|68812.01
03:51:18|68812.01
03:51:19|68812.01
03:51:20|68812.01
03:51:21|68812.01
03:51:22|68812.01
03:51:24|68812.
03:51:26|68812.
03:51:27|68812.01
03:51:28|68812.
03:51:29|68812.
03:51:30|68811.99
03:51:31|68811.99
03:51:33|68812.
03:51:34|68811.99
03:51:35|68812.
03:51:35|68811.99
03:51:37|68812.
03:51:38|68811.99
03:51:39|68811.98
03:51:40|68811.98
03:51:41|68811.98
03:51:42|68807.89
03:51:43|68802.74
03:51:45|68793.78
03:51:45|68797.16
03:51:46|68797.89
03:51:47|68806.78
03:51:49|68807.63
03:51:50|68811.91
03:51:51|68811.98
03:51:52|68811.98
03:51:52|68811.97
03:51:54|68811.97
03:51:55|68811.97
03:51:56|68811.97
03:51:56|68811.98
03:51:58|68811.98
03:51:59|68811.98
03:52:00|68811.97
03:52:01|68811.98
03:52:02|68811.97
03:52:03|68811.98
03:52:04|68811.97
03:52:05|68811.98
03:52:06|68819.98
03:52:07|68819.99
03:52:08|68819.99
03:52:09|68819.98
03:52:10|68819.98
03:52:11|68819.99
03:52:12|68818.19
03:52:13|68818.19
03:52:14|68818.19
03:52:15|68818.19
03:52:16|68808.01
03:52:17|68808.01
03:52:18|68808.02
03:52:19|68812.7
03:52:20|68813.69
03:52:21|68813.69
03:52:22|68813.69
03:52:23|68813.7
03:52:25|68813.69
03:52:27|68813.69
03:52:28|68813.7
03:52:28|68819.98
03:52:30|68821.26
03:52:31|68821.26
03:52:32|68821.26
03:52:32|68821.26
03:52:34|68821.25
03:52:36|68821.26
03:52:38|68821.25
03:52:39|68821.25
03:52:39|68821.25
03:52:41|68821.26
03:52:42|68844.4
03:52:44|68844.5
03:52:45|68845.76
03:52:46|68845.76
03:52:47|68845.76
03:52:47|68845.76
03:52:49|68842.5
03:52:50|68842.51
03:52:51|68842.5
03:52:52|68842.5
03:52:53|68842.5
03:52:54|68842.51
03:52:55|68842.5
03:52:56|68853.04
03:52:57|68853.04
03:52:58|68853.04
03:53:00|68853.04
03:53:00|68853.03
03:53:01|68853.04
03:53:02|68853.04
03:53:03|68853.03
03:53:04|68853.03
03:53:05|68857.19
03:53:06|68857.18
03:53:07|68857.18
03:53:08|68857.18
03:53:09|68853.22
03:53:10|68846.81
03:53:11|68846.82
03:53:12|68840.03
03:53:13|68840.03
03:53:15|68840.02
03:53:15|68840.03
03:53:17|68833.83
03:53:18|68833.83
03:53:18|68833.84
03:53:19|68833.84
03:53:20|68833.84
03:53:21|68833.84
03:53:23|68822.
03:53:24|68821.21
03:53:26|68821.22
03:53:26|68821.22
03:53:28|68821.21
03:53:30|68821.21
03:53:31|68821.22
03:53:32|68821.22
03:53:34|68821.21
03:53:36|68821.21
03:53:37|68821.21
03:53:37|68821.22
03:53:39|68821.22
03:53:40|68821.21
03:53:41|68821.21
03:53:42|68821.21
03:53:43|68821.21
03:53:45|68822.98
03:53:46|68822.98
03:53:46|68823.79
03:53:48|68823.79
03:53:48|68823.78
03:53:50|68825.34
03:53:51|68828.
03:53:52|68827.99
03:53:53|68827.99
03:53:54|68827.99
03:53:55|68827.99
03:53:56|68828.
03:53:57|68827.99
03:53:58|68828.85
03:54:00|68830.16
03:54:00|68830.16
03:54:02|68830.16
03:54:02|68830.17
03:54:04|68830.17
03:54:05|68822.98
03:54:05|68822.99
03:54:08|68820.85
03:54:09|68826.56
03:54:10|68827.99
03:54:11|68827.99
03:54:11|68828.
03:54:12|68827.99
03:54:13|68827.99
03:54:15|68828.
03:54:16|68828.
03:54:16|68828.
03:54:18|68827.99
03:54:19|68827.99
03:54:19|68827.99
03:54:21|68827.99
03:54:22|68828.
03:54:23|68827.99
03:54:24|68828.
03:54:26|68833.99
03:54:27|68833.99
03:54:28|68833.98
03:54:29|68833.98
03:54:31|68833.98
03:54:31|68833.99
03:54:33|68833.99
03:54:33|68833.99
03:54:34|68833.99
03:54:35|68833.99
03:54:37|68833.99
03:54:38|68833.98
03:54:39|68833.98
03:54:40|68838.79
03:54:41|68839.98
03:54:42|68839.99
03:54:43|68839.99
03:54:44|68839.99
03:54:45|68839.98
03:54:46|68839.99
03:54:47|68839.98
03:54:49|68839.98
03:54:50|68839.98
03:54:51|68839.98
03:54:52|68843.99
03:54:53|68844.
03:54:54|68844.
03:54:55|68843.99
03:54:56|68843.99
03:54:57|68843.99
03:54:59|68843.99
03:54:59|68843.99
03:55:00|68843.99
03:55:01|68843.99
03:55:03|68843.99
03:55:04|68844.
03:55:04|68844.
03:55:06|68844.
03:55:07|68843.99
03:55:08|68846.68
03:55:09|68846.68
03:55:10|68812.01
03:55:12|68808.1
03:55:13|68808.
03:55:14|68804.69
03:55:15|68804.68
03:55:16|68802.69
03:55:16|68801.84
03:55:17|68801.83
03:55:18|68801.84
03:55:20|68800.6
03:55:22|68800.01
03:55:22|68800.
03:55:23|68800.01
03:55:24|68798.95
03:55:25|68793.29
03:55:27|68789.86
03:55:28|68789.87
03:55:29|68775.22
03:55:30|68775.22
03:55:31|68775.21
03:55:32|68775.22
03:55:33|68775.21
03:55:34|68775.21
03:55:35|68775.21
03:55:36|68775.22
03:55:37|68775.22
03:55:39|68775.21
03:55:40|68775.21
03:55:41|68775.21
03:55:42|68775.21
03:55:44|68775.22
03:55:44|68775.21
03:55:46|68775.22
03:55:47|68775.21
03:55:48|68775.22
03:55:48|68775.21
03:55:49|68775.22
03:55:50|68775.22
03:55:51|68764.32
03:55:52|68764.01
03:55:53|68764.01
03:55:55|68764.
03:55:55|68761.61
03:55:56|68761.61
03:55:57|68761.6
03:55:59|68761.6
03:56:00|68761.61
03:56:00|68761.6
03:56:02|68761.61
03:56:03|68761.6
03:56:04|68761.6
03:56:05|68750.8
03:56:06|68750.8
03:56:07|68758.79
03:56:08|68758.8
03:56:09|68758.8
03:56:10|68758.8
03:56:11|68758.8
03:56:12|68758.8
03:56:13|68758.79
03:56:15|68758.8
03:56:15|68763.77
03:56:17|68765.76
03:56:17|68765.76
03:56:18|68765.76
03:56:20|68769.99
03:56:20|68777.28
03:56:21|68777.27
03:56:22|68777.27
03:56:23|68777.27
03:56:25|68777.28
03:56:25|68777.27
03:56:27|68773.15
03:56:29|68773.16
03:56:31|68767.03
03:56:32|68767.03
03:56:34|68767.03
03:56:35|68767.02
03:56:36|68767.02
03:56:38|68767.02
03:56:39|68767.03
03:56:40|68767.02
03:56:41|68767.02
03:56:42|68767.03
03:56:42|68767.02
03:56:45|68767.02
03:56:46|68767.03
03:56:47|68767.02
03:56:47|68767.03
03:56:49|68767.03
03:56:50|68767.03
03:56:51|68767.03
03:56:52|68767.03
03:56:53|68767.02
03:56:54|68767.03
03:56:55|68767.03
03:56:56|68767.03
03:56:58|68767.03
03:56:58|68767.03
03:56:59|68767.03
03:57:00|68767.03
03:57:01|68767.03
03:57:03|68773.1
03:57:03|68773.16
03:57:05|68773.15
03:57:05|68773.16
03:57:06|68773.16
03:57:07|68773.16
03:57:09|68773.15
03:57:09|68773.16
03:57:10|68773.15
03:57:12|68771.49
03:57:14|68769.64
03:57:15|68769.64
03:57:16|68769.64
03:57:18|68769.64
03:57:18|68769.64
03:57:19|68769.64
03:57:20|68769.64
03:57:22|68769.65
03:57:22|68769.64
03:57:23|68769.64
03:57:24|68769.64
03:57:25|68769.65
03:57:26|68769.65
03:57:28|68769.64
03:57:30|68769.64
03:57:31|68769.65
03:57:32|68769.65
03:57:33|68769.64
03:57:35|68769.65
03:57:36|68769.65
03:57:37|68769.65
03:57:39|68769.64
03:57:40|68769.64
03:57:41|68769.65
03:57:42|68769.65
03:57:44|68769.64
03:57:45|68769.65
03:57:46|68769.65
03:57:47|68773.15
03:57:49|68776.39
03:57:50|68777.21
03:57:50|68777.21
03:57:52|68777.27
03:57:53|68777.27
03:57:54|68777.27
03:57:55|68777.27
03:57:56|68777.28
03:57:57|68777.28
03:57:59|68777.27
03:58:00|68777.27
03:58:01|68777.28
03:58:02|68777.28
03:58:03|68777.27
03:58:04|68777.27
03:58:05|68777.27
03:58:06|68777.27
03:58:07|68777.28
03:58:08|68777.27
03:58:10|68777.28
03:58:10|68777.28
03:58:12|68777.28
03:58:12|68777.27
03:58:13|68777.27
03:58:15|68777.27
03:58:16|68777.27
03:58:17|68777.27
03:58:17|68777.27
03:58:19|68777.28
03:58:20|68777.28
03:58:21|68777.27
03:58:22|68777.27
03:58:23|68777.28
03:58:24|68777.27
03:58:25|68777.27
03:58:26|68777.27
03:58:28|68777.28
03:58:29|68777.27
03:58:30|68777.28
03:58:31|68777.28
03:58:33|68777.28
03:58:34|68777.28
03:58:35|68777.28
03:58:37|68777.27
03:58:38|68777.28
03:58:39|68777.28
03:58:41|68781.62
03:58:41|68781.62
03:58:42|68781.62
03:58:43|68781.62
03:58:44|68781.61
03:58:45|68781.61
03:58:46|68781.61
03:58:48|68781.61
03:58:49|68781.61
03:58:50|68782.79
03:58:51|68782.8
03:58:52|68782.8
03:58:53|68782.8
03:58:54|68782.8
03:58:56|68782.8
03:58:56|68782.79
03:58:57|68782.79
03:58:59|68782.79
03:58:59|68782.8
03:59:00|68782.79
03:59:02|68797.7
03:59:03|68800.09
03:59:04|68803.99
03:59:05|68804.
03:59:05|68804.
03:59:07|68804.
03:59:08|68803.99
03:59:09|68804.
03:59:10|68804.
03:59:11|68803.99
03:59:12|68803.99
03:59:13|68804.
03:59:14|68804.
03:59:15|68803.99
03:59:16|68804.
03:59:17|68803.99
03:59:19|68803.99
03:59:19|68803.99
03:59:20|68803.99
03:59:21|68804.
03:59:22|68803.99
03:59:24|68803.99
03:59:25|68803.99
03:59:25|68803.99
03:59:26|68804.
03:59:27|68803.99
03:59:29|68803.99
03:59:29|68803.99
03:59:32|68804.
03:59:33|68804.
03:59:34|68804.
03:59:35|68804.
03:59:37|68803.99
03:59:38|68804.
03:59:39|68803.99
03:59:41|68814.
03:59:41|68818.25
03:59:42|68818.26
03:59:44|68818.25
03:59:44|68818.25
03:59:46|68824.62
03:59:46|68835.42
03:59:47|68835.42
03:59:49|68835.42
03:59:50|68835.42
03:59:51|68833.01
03:59:52|68831.3
03:59:53|68829.42
03:59:54|68829.41
03:59:55|68829.41
03:59:56|68829.41
03:59:57|68829.41
03:59:58|68829.41
03:59:59|68829.41
04:00:01|68829.41
04:00:02|68817.01
04:00:03|68817.01
04:00:03|68817.02
04:00:05|68817.01
04:00:06|68817.01
04:00:07|68817.01
04:00:08|68809.2
04:00:10|68804.85
04:00:10|68804.85
04:00:12|68809.2
04:00:12|68809.2
04:00:13|68809.2
04:00:14|68804.
04:00:16|68801.08
04:00:17|68801.09
04:00:18|68801.09
04:00:19|68801.08
04:00:20|68801.08
04:00:21|68801.08
04:00:22|68801.08
04:00:23|68801.09
04:00:24|68801.08
04:00:25|68801.08
04:00:26|68801.09
04:00:27|68801.08
04:00:29|68797.12
04:00:29|68786.24
04:00:32|68780.
04:00:33|68780.
04:00:35|68780.01
04:00:36|68780.01
04:00:38|68780.
04:00:38|68780.
04:00:40|68780.01
04:00:41|68780.01
04:00:41|68780.
04:00:44|68780.01
04:00:44|68780.
04:00:45|68780.
04:00:47|68780.01
04:00:47|68780.01
04:00:48|68780.
04:00:49|68780.
04:00:50|68780.
04:00:52|68780.01
04:00:53|68780.01
04:00:54|68780.01
04:00:54|68780.
04:00:55|68780.01
04:00:57|68780.01
04:00:57|68780.01
04:00:59|68780.01
04:01:00|68780.01
04:01:01|68780.01
04:01:02|68780.01
04:01:02|68780.01
04:01:04|68780.
04:01:05|68780.01
04:01:06|68780.01
04:01:07|68780.01
04:01:07|68780.01
04:01:09|68780.01
04:01:10|68780.01
04:01:11|68780.01
04:01:12|68787.72
04:01:13|68787.71
04:01:15|68787.72
04:01:16|68787.72
04:01:16|68787.72
04:01:17|68787.72
04:01:18|68787.72
04:01:19|68787.72
04:01:20|68787.72
04:01:21|68787.72
04:01:23|68787.71
04:01:23|68787.72
04:01:24|68787.72
04:01:25|68787.71
04:01:26|68787.71
04:01:28|68780.01
04:01:29|68780.01
04:01:30|68780.
04:01:31|68780.01
04:01:32|68780.
04:01:33|68780.01
04:01:35|68780.01
04:01:35|68780.01
04:01:37|68780.01
04:01:38|68780.37
04:01:40|68788.81
04:01:41|68788.8
04:01:42|68788.8
04:01:43|68788.81
04:01:43|68788.81
04:01:45|68788.81
04:01:46|68788.82
04:01:47|68788.81
04:01:47|68788.81
04:01:49|68790.69
04:01:50|68790.79
04:01:51|68791.6
04:01:52|68798.2
04:01:53|68798.2
04:01:54|68798.19
04:01:56|68798.19
04:01:57|68798.19
04:01:57|68798.19
04:01:58|68798.19
04:02:00|68798.19
04:02:00|68798.19
04:02:02|68798.19
04:02:02|68798.19
04:02:03|68798.19
04:02:04|68798.19
04:02:05|68798.19
04:02:07|68798.2
04:02:07|68798.19
04:02:09|68798.19
04:02:09|68798.19
04:02:11|68798.2
04:02:12|68798.2
04:02:14|68798.2
04:02:15|68798.2
04:02:16|68798.19
04:02:17|68798.2
04:02:17|68798.19
04:02:19|68798.19
04:02:19|68798.19
04:02:21|68798.2
04:02:22|68798.2
04:02:23|68798.19
04:02:24|68798.2
04:02:25|68798.19
04:02:26|68798.19
04:02:27|68798.19
04:02:28|68798.2
04:02:29|68798.2
04:02:30|68798.19
04:02:31|68798.19
04:02:33|68798.19
04:02:34|68798.19
04:02:36|68798.2
04:02:37|68798.2
04:02:38|68798.2
04:02:39|68798.19
04:02:40|68798.2
04:02:41|68798.19
04:02:42|68798.19
04:02:43|68798.19
04:02:45|68798.19
04:02:46|68798.2
04:02:47|68798.19
04:02:47|68798.2
04:02:49|68798.19
04:02:50|68798.2
04:02:51|68798.2
04:02:52|68798.2
04:02:54|68798.19
04:02:54|68798.19
04:02:55|68798.2
04:02:56|68798.2
04:02:57|68798.2
04:02:59|68798.2
04:02:59|68798.2
04:03:00|68798.2
04:03:01|68798.2
04:03:03|68798.19
04:03:03|68798.2
04:03:04|68798.2
04:03:05|68798.2
04:03:07|68798.2
04:03:08|68798.2
04:03:09|68798.2
04:03:10|68798.19
04:03:11|68798.2
04:03:12|68798.2
04:03:13|68794.08
04:03:14|68794.08
04:03:15|68784.43
04:03:16|68784.01
04:03:17|68784.01
04:03:18|68780.
04:03:19|68780.
04:03:21|68780.01
04:03:21|68780.01
04:03:23|68780.
04:03:24|68780.
04:03:24|68780.01
04:03:26|68780.01
04:03:27|68780.01
04:03:27|68784.8
04:03:29|68784.8
04:03:30|68784.81
04:03:31|68785.44
04:03:32|68785.44
04:03:33|68785.44
04:03:35|68785.43
04:03:36|68785.44
04:03:37|68785.43
04:03:39|68785.44
04:03:40|68785.44
04:03:41|68785.44
04:03:42|68785.44
04:03:42|68785.43
04:03:44|68793.39
04:03:45|68793.4
04:03:46|68798.18
04:03:47|68798.18
04:03:48|68798.18
04:03:49|68798.18
04:03:50|68798.17
04:03:51|68798.18
04:03:52|68798.18
04:03:53|68798.18
04:03:54|68798.17
04:03:56|68798.17
04:03:57|68798.17
04:03:58|68798.18
04:03:59|68798.17
04:03:59|68798.17
04:04:00|68798.18
04:04:02|68798.18
04:04:02|68798.18
04:04:04|68798.18
04:04:05|68798.18
04:04:06|68798.18
04:04:06|68798.18
04:04:07|68798.18
04:04:08|68798.18
04:04:10|68798.17
04:04:11|68798.18
04:04:12|68798.18
04:04:13|68798.18
04:04:14|68798.18
04:04:15|68798.18
04:04:16|68798.18
04:04:17|68798.17
04:04:18|68795.21
04:04:20|68786.99
04:04:21|68786.98
04:04:22|68786.99
04:04:23|68786.99
04:04:23|68786.99
04:04:24|68786.99
04:04:25|68786.99
04:04:26|68786.98
04:04:27|68786.99
04:04:29|68786.99
04:04:29|68786.99
04:04:31|68786.98
04:04:31|68786.99
04:04:32|68786.99
04:04:33|68786.99
04:04:35|68786.99
04:04:36|68786.99
04:04:37|68786.98
04:04:38|68786.98
04:04:40|68786.98
04:04:40|68786.98
04:04:42|68786.98
04:04:43|68786.98
04:04:44|68786.98
04:04:45|68786.99
04:04:45|68786.99
04:04:47|68786.99
04:04:48|68786.98
04:04:49|68786.98
04:04:50|68786.98
04:04:51|68786.98
04:04:52|68786.98
04:04:53|68786.99
04:04:54|68786.99
04:04:56|68786.99
04:04:57|68786.99
04:04:58|68786.98
04:04:59|68786.99
04:05:00|68786.99
04:05:01|68786.99
04:05:02|68786.98
04:05:03|68786.99
04:05:04|68786.99
04:05:05|68786.99
04:05:07|68786.99
04:05:07|68786.98
04:05:08|68786.99
04:05:10|68786.99
04:05:11|68786.99
04:05:12|68786.99
04:05:13|68786.99
04:05:14|68786.99
04:05:15|68786.99
04:05:16|68786.99
04:05:17|68786.99
04:05:18|68786.98
04:05:19|68786.99
04:05:21|68786.99
04:05:22|68786.99
04:05:23|68786.99
04:05:24|68786.98
04:05:25|68786.98
04:05:25|68786.99
04:05:27|68786.98
04:05:28|68786.99
04:05:28|68786.99
04:05:29|68786.99
04:05:30|68786.99
04:05:32|68786.99
04:05:33|68789.95
04:05:34|68796.
04:05:35|68798.18
04:05:37|68798.17
04:05:37|68798.18
04:05:39|68798.17
04:05:40|68798.18
04:05:41|68798.17
04:05:42|68798.17
04:05:43|68798.17
04:05:44|68798.18
04:05:45|68798.17
04:05:47|68798.18
04:05:48|68798.17
04:05:48|68798.17
04:05:49|68798.18
04:05:50|68798.17
04:05:51|68798.18
04:05:52|68798.18
04:05:53|68798.18
04:05:54|68798.18
04:05:55|68798.18
04:05:56|68798.18
04:05:57|68798.17
04:05:59|68798.18
04:05:59|68798.18
04:06:01|68798.18
04:06:01|68798.18
04:06:03|68798.18
04:06:04|68798.18
04:06:05|68798.18
04:06:06|68798.18
04:06:07|68798.17
04:06:08|68798.18
04:06:09|68798.18
04:06:10|68798.17
04:06:11|68798.18
04:06:13|68795.42
04:06:14|68795.42
04:06:15|68795.42
04:06:15|68795.41
04:06:16|68795.42
04:06:17|68795.42
04:06:18|68795.41
04:06:20|68795.41
04:06:20|68795.41
04:06:21|68795.42
04:06:22|68795.42
04:06:23|68795.41
04:06:24|68795.41
04:06:25|68795.42
04:06:27|68786.98
04:06:28|68786.98
04:06:28|68786.98
04:06:29|68785.44
04:06:31|68785.45
04:06:31|68785.44
04:06:33|68785.44
04:06:34|68785.45
04:06:35|68785.45
04:06:36|68785.45
04:06:38|68785.44
04:06:40|68785.44
04:06:41|68785.45
04:06:41|68785.45
04:06:43|68785.45
04:06:44|68785.45
04:06:45|68785.44
04:06:46|68785.44
04:06:47|68785.45
04:06:49|68780.01
04:06:50|68780.01
04:06:51|68780.02
04:06:53|68780.01
04:06:54|68780.02
04:06:54|68780.01
04:06:55|68780.01
04:06:57|68780.01
04:06:58|68780.01
04:06:59|68780.02
04:07:00|68780.02
04:07:01|68780.01
04:07:02|68780.02
04:07:03|68780.02
04:07:04|68780.01
04:07:05|68780.01
04:07:07|68780.02
04:07:08|68780.02
04:07:09|68780.01
04:07:10|68780.03
04:07:12|68785.44
04:07:12|68785.44
04:07:13|68785.45
04:07:14|68785.44
04:07:17|68785.44
04:07:17|68785.44
04:07:19|68785.44
04:07:20|68785.45
04:07:21|68785.45
04:07:21|68785.45
04:07:23|68785.44
04:07:24|68780.01
04:07:24|68780.01
04:07:25|68780.01
04:07:27|68780.01
04:07:28|68780.01
04:07:29|68780.01
04:07:30|68780.
04:07:31|68780.01
04:07:32|68780.01
04:07:33|68780.
04:07:35|68777.28
04:07:36|68774.01
04:07:36|68774.01
04:07:38|68774.
04:07:39|68774.01
04:07:39|68774.01
04:07:41|68774.
04:07:42|68774.01
04:07:43|68774.01
04:07:44|68774.
04:07:45|68774.
04:07:46|68770.56
04:07:47|68768.61
04:07:48|68764.01
04:07:49|68764.
04:07:51|68764.
04:07:52|68764.
04:07:53|68764.
04:07:54|68763.99
04:07:55|68764.
04:07:56|68764.
04:07:57|68763.99
04:07:58|68764.
04:08:00|68764.
04:08:00|68764.
04:08:01|68763.99
04:08:02|68764.
04:08:04|68771.99
04:08:05|68774.
04:08:06|68774.
04:08:07|68774.01
04:08:08|68774.
04:08:09|68774.
04:08:10|68774.01
04:08:11|68774.01
04:08:12|68774.01
04:08:14|68774.01
04:08:15|68774.01
04:08:15|68779.58
04:08:17|68787.57
04:08:18|68787.57
04:08:19|68787.57
04:08:19|68787.58
04:08:21|68792.39
04:08:21|68792.39
04:08:23|68792.38
04:08:23|68792.39
04:08:25|68792.38
04:08:25|68792.38
04:08:27|68792.38
04:08:28|68792.38
04:08:29|68792.39
04:08:30|68792.38
04:08:31|68792.38
04:08:32|68792.38
04:08:33|68792.38
04:08:34|68792.39
04:08:35|68792.39
04:08:36|68792.39
04:08:37|68792.38
04:08:38|68792.39
04:08:39|68792.38
04:08:41|68792.38
04:08:41|68792.38
04:08:43|68792.38
04:08:44|68792.38
04:08:46|68792.39
04:08:47|68792.39
04:08:48|68792.39
04:08:49|68792.39
04:08:51|68792.39
04:08:52|68792.38
04:08:52|68792.38
04:08:53|68792.38
04:08:55|68792.38
04:08:56|68792.39
04:08:58|68792.38
04:08:59|68792.38
04:09:00|68792.39
04:09:00|68792.39
04:09:02|68791.84
04:09:04|68786.47
04:09:04|68786.48
04:09:05|68786.48
04:09:07|68786.48
04:09:08|68783.75
04:09:08|68780.06
04:09:09|68780.
04:09:10|68780.01
04:09:11|68780.01
04:09:12|68780.01
04:09:13|68780.01
04:09:14|68780.01
04:09:15|68780.01
04:09:17|68780.01
04:09:18|68780.
04:09:19|68780.
04:09:21|68780.01
04:09:22|68780.01
04:09:22|68780.
04:09:24|68780.
04:09:25|68780.
04:09:26|68780.
04:09:27|68780.
04:09:28|68780.
04:09:29|68780.
04:09:30|68780.01
04:09:31|68780.01
04:09:32|68780.
04:09:33|68780.01
04:09:34|68780.01
04:09:35|68780.01
04:09:37|68780.01
04:09:37|68780.
04:09:38|68780.01
04:09:39|68780.01
04:09:40|68783.58
04:09:42|68783.57
04:09:43|68783.58
04:09:45|68783.58
04:09:46|68783.58
04:09:47|68783.58
04:09:49|68783.58
04:09:50|68783.57
04:09:51|68783.57
04:09:52|68783.58
04:09:53|68783.58
04:09:54|68783.58
04:09:55|68783.57
04:09:56|68783.58
04:09:57|68783.57
04:09:58|68783.58
04:09:59|68783.57
04:10:00|68783.58
04:10:02|68783.58
04:10:03|68783.57
04:10:03|68783.58
04:10:05|68783.57
04:10:06|68783.57
04:10:07|68783.57
04:10:08|68783.58
04:10:09|68783.57
04:10:09|68783.57
04:10:11|68783.57
04:10:12|68783.58
04:10:13|68783.57
04:10:14|68783.57
04:10:16|68783.58
04:10:16|68783.58
04:10:17|68783.57
04:10:18|68783.57
04:10:19|68783.57
04:10:21|68783.57
04:10:21|68783.58
04:10:22|68783.58
04:10:23|68792.25
04:10:25|68793.72
04:10:25|68793.99
04:10:27|68793.99
04:10:27|68794.
04:10:29|68794.
04:10:29|68793.99
04:10:31|68793.99
04:10:32|68793.99
04:10:33|68793.99
04:10:34|68788.01
04:10:35|68788.
04:10:36|68788.
04:10:37|68788.
04:10:38|68788.01
04:10:39|68784.62
04:10:40|68784.62
04:10:42|68784.63
04:10:43|68784.63
04:10:44|68784.63
04:10:46|68784.63
04:10:46|68784.62
04:10:47|68784.62
04:10:48|68784.63
04:10:49|68784.62
04:10:50|68784.62
04:10:52|68784.62
04:10:53|68784.62
04:10:53|68784.62
04:10:55|68784.63
04:10:56|68784.63
04:10:57|68784.63
04:10:58|68784.63
04:10:59|68784.62
04:11:00|68784.63
04:11:01|68784.62
04:11:03|68784.62
04:11:03|68784.62
04:11:04|68784.62
04:11:05|68784.63
04:11:06|68784.63
04:11:07|68784.62
04:11:08|68784.63
04:11:09|68784.63
04:11:11|68784.63
04:11:11|68783.57
04:11:14|68780.01
04:11:14|68780.01
04:11:16|68780.01
04:11:16|68780.
04:11:18|68780.
04:11:18|68780.01
04:11:20|68780.
04:11:21|68780.
04:11:22|68780.
04:11:22|68780.
04:11:23|68780.
04:11:25|68780.
04:11:26|68780.
04:11:27|68780.
04:11:29|68780.01
04:11:30|68780.01
04:11:30|68780.01
04:11:31|68780.
04:11:33|68780.01
04:11:34|68780.
04:11:35|68780.01
04:11:36|68780.01
04:11:37|68780.
04:11:39|68780.01
04:11:39|68780.
04:11:40|68780.
04:11:42|68780.01
04:11:43|68780.
04:11:45|68780.01
04:11:46|68780.
04:11:46|68780.01
04:11:48|68780.
04:11:49|68780.
04:11:50|68780.01
04:11:51|68780.01
04:11:52|68780.01
04:11:54|68780.
04:11:55|68780.01
04:11:56|68780.01
04:11:57|68780.01
04:11:58|68780.01
04:11:59|68780.01
04:12:01|68780.
04:12:02|68780.
04:12:03|68780.
04:12:03|68780.01
04:12:05|68780.
04:12:06|68780.01
04:12:07|68780.01
04:12:08|68780.01
04:12:09|68780.01
04:12:10|68780.01
04:12:11|68780.01
04:12:12|68780.01
04:12:13|68780.01
04:12:14|68780.
04:12:15|68780.
04:12:16|68780.01
04:12:18|68780.
04:12:19|68780.01
04:12:19|68780.
04:12:20|68780.01
04:12:21|68780.01
04:12:22|68780.
04:12:23|68780.
04:12:24|68780.
04:12:25|68780.
04:12:26|68780.
04:12:28|68780.
04:12:28|68780.01
04:12:29|68780.
04:12:30|68780.01
04:12:31|68780.01
04:12:33|68780.01
04:12:33|68780.
04:12:34|68780.01
04:12:36|68780.01
04:12:37|68780.01
04:12:38|68780.01
04:12:39|68780.
04:12:39|68780.
04:12:40|68772.4
04:12:42|68772.4
04:12:42|68772.4
04:12:45|68772.4
04:12:47|68772.39
04:12:47|68772.39
04:12:49|68772.4
04:12:50|68772.4
04:12:51|68760.22
04:12:53|68760.23
04:12:53|68760.23
04:12:55|68760.23
04:12:56|68760.23
04:12:57|68766.49
04:12:58|68767.99
04:12:59|68767.99
04:13:01|68767.98
04:13:01|68767.99
04:13:02|68767.98
04:13:03|68767.99
04:13:04|68767.99
04:13:05|68767.99
04:13:06|68767.99
04:13:08|68767.99
04:13:09|68767.98
04:13:10|68767.99
04:13:10|68767.99
04:13:12|68772.4
04:13:13|68772.4
04:13:13|68772.39
04:13:15|68772.39
04:13:15|68772.39
04:13:16|68772.4
04:13:19|68772.4
04:13:20|68772.39
04:13:21|68772.39
04:13:22|68772.4
04:13:23|68772.4
04:13:25|68772.39
04:13:26|68772.4
04:13:27|68772.4
04:13:27|68772.39
04:13:29|68779.7
04:13:30|68779.71
04:13:31|68789.2
04:13:32|68793.57
04:13:33|68793.57
04:13:34|68793.57
04:13:35|68798.16
04:13:36|68798.17
04:13:37|68798.16
04:13:38|68798.17
04:13:39|68798.17
04:13:40|68798.16
04:13:41|68798.17
04:13:42|68798.17
04:13:43|68798.16
04:13:44|68798.17
04:13:46|68816.02
04:13:47|68816.02
04:13:49|68816.01
04:13:50|68816.02
04:13:51|68816.01
04:13:53|68816.02
04:13:54|68816.02
04:13:55|68829.76
04:13:56|68829.76
04:13:57|68829.76
04:13:58|68829.76
04:13:59|68829.76
04:14:01|68829.76
04:14:01|68829.76
04:14:03|68829.76
04:14:03|68829.76
04:14:05|68829.76
04:14:06|68829.75
04:14:07|68829.75
04:14:08|68838.79
04:14:09|68838.79
04:14:10|68838.8
04:14:12|68838.8
04:14:12|68838.8
04:14:14|68838.8
04:14:14|68838.79
04:14:15|68838.79
04:14:17|68838.8
04:14:17|68838.8
04:14:18|68838.8
04:14:20|68838.8
04:14:20|68838.8
04:14:22|68838.8
04:14:23|68838.8
04:14:23|68838.79
04:14:24|68834.67
04:14:26|68830.92
04:14:27|68830.91
04:14:27|68830.92
04:14:28|68830.92
04:14:29|68830.92
04:14:31|68830.91
04:14:31|68830.91
04:14:32|68830.92
04:14:34|68830.91
04:14:35|68830.91
04:14:36|68830.91
04:14:36|68830.92
04:14:38|68830.92
04:14:39|68830.91
04:14:40|68830.91
04:14:41|68830.92
04:14:42|68830.92
04:14:43|68830.91
04:14:44|68830.92
04:14:45|68830.91
04:14:47|68830.91
04:14:48|68830.91
04:14:49|68830.91
04:14:50|68830.92
04:14:51|68830.91
04:14:52|68824.01
04:14:54|68824.
04:14:54|68824.01
04:14:56|68824.01
04:14:57|68824.01
04:14:58|68824.
04:14:59|68824.01
04:14:59|68824.
04:15:01|68821.1
04:15:02|68821.1
04:15:03|68821.1
04:15:04|68821.1
04:15:05|68821.09
04:15:06|68821.1
04:15:08|68821.1
04:15:08|68821.09
04:15:09|68821.1
04:15:10|68821.1
04:15:11|68821.09
04:15:12|68821.1
04:15:13|68821.1
04:15:14|68821.1
04:15:15|68821.1
04:15:18|68821.09
04:15:19|68821.1
04:15:19|68821.1
04:15:22|68821.1
04:15:22|68830.15
04:15:23|68830.15
04:15:24|68829.7
04:15:25|68821.31
04:15:26|68821.1
04:15:27|68821.1
04:15:28|68821.09
04:15:29|68821.09
04:15:30|68821.09
04:15:32|68821.09
04:15:32|68821.09
04:15:34|68821.1
04:15:35|68821.1
04:15:35|68821.09
04:15:36|68821.1
04:15:37|68821.09
04:15:39|68821.1
04:15:39|68821.1
04:15:41|68821.09
04:15:41|68821.09
04:15:42|68821.09
04:15:43|68816.03
04:15:45|68816.02
04:15:47|68816.02
04:15:47|68812.
04:15:49|68805.57
04:15:50|68805.21
04:15:51|68805.21
04:15:53|68805.21
04:15:54|68805.21
04:15:54|68805.21
04:15:56|68805.21
04:15:57|68805.21
04:15:57|68805.2
04:15:58|68805.21
04:16:00|68805.21
04:16:01|68805.2
04:16:01|68805.2
04:16:02|68805.21
04:16:04|68805.21
04:16:05|68805.2
04:16:06|68805.21
04:16:07|68805.21
04:16:08|68805.2
04:16:09|68801.85
04:16:10|68800.6
04:16:11|68800.61
04:16:12|68800.6
04:16:13|68788.49
04:16:15|68788.49
04:16:15|68788.48
04:16:17|68788.48
04:16:18|68788.48
04:16:18|68788.48
04:16:19|68788.48
04:16:20|68788.48
04:16:22|68784.
04:16:23|68784.
04:16:24|68784.01
04:16:25|68784.01
04:16:26|68784.01
04:16:27|68787.78
04:16:28|68787.78
04:16:30|68793.12
04:16:30|68800.61
04:16:31|68807.5
04:16:32|68811.52
04:16:33|68811.53
04:16:34|68811.53
04:16:35|68811.53
04:16:36|68811.53
04:16:37|68819.
04:16:38|68819.99
04:16:39|68820.
04:16:41|68823.16
04:16:42|68833.5
04:16:42|68833.5
04:16:44|68833.5
04:16:44|68833.5
04:16:45|68833.5
04:16:48|68833.51
04:16:49|68826.2
04:16:50|68823.55
04:16:51|68823.55
04:16:52|68823.55
04:16:53|68823.55
04:16:54|68823.55
04:16:55|68823.55
04:16:56|68823.55
04:16:58|68823.55
04:16:59|68823.55
04:17:00|68823.55
04:17:00|68823.55
04:17:02|68823.56
04:17:03|68823.55
04:17:04|68823.55
04:17:05|68823.56
04:17:07|68823.56
04:17:08|68823.56
04:17:09|68823.55
04:17:10|68820.19
04:17:11|68820.19
04:17:12|68820.18
04:17:14|68815.31
04:17:14|68815.31
04:17:15|68815.32
04:17:17|68815.32
04:17:18|68818.97
04:17:18|68826.6
04:17:19|68833.5
04:17:21|68833.5
04:17:22|68841.98
04:17:23|68849.11
04:17:24|68849.1
04:17:26|68849.11
04:17:26|68845.41
04:17:27|68845.41
04:17:29|68845.42
04:17:29|68845.41
04:17:30|68845.41
04:17:32|68834.
04:17:33|68827.01
04:17:34|68824.
04:17:35|68824.01
04:17:35|68824.01
04:17:36|68842.98
04:17:38|68842.97
04:17:38|68842.97
04:17:40|68842.97
04:17:41|68842.97
04:17:42|68842.97
04:17:44|68853.18
04:17:45|68853.19
04:17:46|68853.19
04:17:47|68853.19
04:17:47|68853.19
04:17:49|68853.19
04:17:50|68853.18
04:17:51|68853.19
04:17:53|68853.18
04:17:54|68853.18
04:17:54|68853.18
04:17:55|68853.18
04:17:57|68853.18
04:17:57|68856.76
04:17:59|68856.76
04:18:00|68856.76
04:18:01|68856.76
04:18:02|68856.76
04:18:03|68856.76
04:18:04|68856.77
04:18:05|68856.76
04:18:06|68856.77
04:18:07|68856.76
04:18:08|68859.74
04:18:09|68859.73
04:18:10|68863.67
04:18:11|68863.99
04:18:12|68863.99
04:18:13|68863.99
04:18:14|68863.98
04:18:15|68859.87
04:18:17|68859.87
04:18:18|68859.87
04:18:19|68859.86
04:18:19|68859.86
04:18:20|68859.87
04:18:21|68859.86
04:18:23|68859.87
04:18:23|68859.87
04:18:24|68859.87
04:18:25|68859.86
04:18:26|68859.87
04:18:27|68859.87
04:18:29|68859.86
04:18:29|68859.86
04:18:30|68859.86
04:18:32|68859.87
04:18:32|68859.86
04:18:34|68859.86
04:18:35|68859.87
04:18:36|68859.86
04:18:37|68859.86
04:18:38|68859.86
04:18:39|68859.87
04:18:39|68859.87
04:18:41|68859.87
04:18:42|68859.86
04:18:42|68859.87
04:18:44|68859.86
04:18:45|68859.86
04:18:46|68863.53
04:18:47|68863.53
04:18:48|68863.53
04:18:49|68863.54
04:18:50|68863.54
04:18:52|68863.54
04:18:53|68863.53
04:18:55|68870.
04:18:56|68872.39
04:18:57|68872.4
04:18:58|68872.39
04:18:59|68872.39
04:19:00|68872.4
04:19:02|68872.39
04:19:03|68872.39
04:19:04|68872.39
04:19:05|68869.31
04:19:05|68864.01
04:19:06|68864.01
04:19:08|68864.01
04:19:10|68864.01
04:19:11|68864.01
04:19:12|68864.01
04:19:12|68864.
04:19:14|68864.
04:19:14|68867.46
04:19:15|68867.45
04:19:17|68867.45
04:19:18|68867.46
04:19:19|68869.7
04:19:21|68872.4
04:19:21|68872.4
04:19:22|68874.99
04:19:24|68875.
04:19:25|68875.
04:19:26|68875.
04:19:27|68877.57
04:19:28|68877.56
04:19:29|68878.8
04:19:30|68883.12
04:19:31|68883.8
04:19:32|68883.8
04:19:34|68883.8
04:19:34|68891.5
04:19:35|68891.5
04:19:36|68886.49
04:19:38|68886.48
04:19:39|68886.48
04:19:39|68886.48
04:19:40|68886.49
04:19:41|68886.49
04:19:42|68879.76
04:19:43|68879.76
04:19:45|68879.77
04:19:45|68879.76
04:19:46|68879.77
04:19:47|68858.
04:19:49|68853.59
04:19:49|68846.12
04:19:50|68844.2
04:19:52|68844.2
04:19:54|68844.2
04:19:54|68844.2
04:19:56|68844.2
04:19:57|68844.2
04:19:58|68844.2
04:20:00|68844.19
04:20:00|68844.2
04:20:02|68844.2
04:20:02|68847.8
04:20:03|68850.19
04:20:05|68850.2
04:20:06|68850.2
04:20:07|68850.19
04:20:08|68850.19
04:20:09|68846.11
04:20:10|68840.
04:20:11|68837.04
04:20:12|68836.95
04:20:13|68825.41
04:20:14|68824.01
04:20:15|68824.01
04:20:17|68824.01
04:20:18|68824.01
04:20:18|68831.56
04:20:19|68831.56
04:20:21|68831.56
04:20:22|68831.57
04:20:23|68831.56
04:20:24|68831.56
04:20:25|68831.57
04:20:26|68831.57
04:20:27|68835.69
04:20:29|68836.95
04:20:29|68836.95
04:20:31|68836.95
04:20:31|68839.79
04:20:32|68845.03
04:20:33|68851.99
04:20:35|68852.01
04:20:35|68853.58
04:20:36|68853.58
04:20:37|68853.58
04:20:39|68853.59
04:20:40|68853.58
04:20:41|68853.59
04:20:42|68853.58
04:20:43|68853.59
04:20:44|68853.59
04:20:45|68862.8
04:20:45|68867.44
04:20:47|68867.44
04:20:48|68867.44
04:20:49|68867.43
04:20:51|68867.43
04:20:52|68867.43
04:20:54|68867.43
04:20:55|68867.43
04:20:56|68867.43
04:20:57|68867.44
04:20:58|68867.43
04:20:59|68867.44
04:21:00|68867.43
04:21:02|68867.43
04:21:03|68867.43
04:21:04|68860.74
04:21:05|68854.
04:21:06|68853.59
04:21:08|68852.
04:21:09|68847.69
04:21:10|68847.68
04:21:10|68847.68
04:21:11|68847.68
04:21:12|68847.68
04:21:13|68847.68
04:21:14|68847.69
04:21:15|68847.68
04:21:16|68847.68
04:21:17|68847.69
04:21:19|68847.68
04:21:19|68843.56
04:21:21|68840.45
04:21:22|68840.45
04:21:23|68840.44
04:21:24|68840.44
04:21:24|68842.1
04:21:26|68843.8
04:21:27|68843.79
04:21:28|68843.79
04:21:29|68843.79
04:21:30|68843.8
04:21:31|68846.17
04:21:32|68849.99
04:21:33|68854.
04:21:34|68854.01
04:21:35|68854.01
04:21:36|68854.01
04:21:37|68855.79
04:21:38|68859.78
04:21:39|68863.82
04:21:40|68866.8
04:21:41|68866.79
04:21:42|68866.8
04:21:43|68866.8
04:21:44|68866.99
04:21:46|68866.99
04:21:46|68866.99
04:21:48|68866.99
04:21:49|68866.99
04:21:49|68867.
04:21:50|68866.99
04:21:52|68873.99
04:21:54|68874.
04:21:56|68873.99
04:21:57|68874.
04:21:58|68874.
04:22:00|68874.
04:22:00|68874.
04:22:01|68873.99
04:22:02|68865.65
04:22:03|68860.39
04:22:05|68856.57
04:22:05|68856.57
04:22:06|68856.58
04:22:07|68856.57
04:22:09|68856.58
04:22:10|68856.57
04:22:11|68869.55
04:22:13|68869.56
04:22:14|68869.56
04:22:15|68869.56
04:22:17|68869.55
04:22:18|68869.55
04:22:18|68869.55
04:22:20|68869.56
04:22:21|68866.99
04:22:22|68866.99
04:22:23|68867.
04:22:24|68866.99
04:22:25|68860.82
04:22:25|68860.81
04:22:26|68860.82
04:22:29|68859.78
04:22:29|68859.79
04:22:31|68859.78
04:22:32|68859.78
04:22:33|68859.78
04:22:34|68859.79
04:22:34|68863.3
04:22:36|68863.31
04:22:36|68863.78
04:22:38|68863.78
04:22:38|68863.78
04:22:40|68863.78
04:22:41|68863.78
04:22:42|68863.79
04:22:43|68863.78
04:22:44|68863.79
04:22:46|68863.79
04:22:46|68863.79
04:22:47|68863.79
04:22:48|68871.4
04:22:50|68879.36
04:22:50|68879.36
04:22:52|68879.36
04:22:52|68879.35
04:22:55|68878.89
04:22:55|68874.77
04:22:57|68874.77
04:22:58|68859.78
04:23:00|68866.07
04:23:01|68863.21
04:23:02|68863.2
04:23:02|68863.21
04:23:04|68866.79
04:23:05|68893.07
04:23:06|68900.
04:23:07|68900.
04:23:08|68893.21
04:23:10|68888.01
04:23:10|68888.
04:23:12|68888.
04:23:13|68877.
04:23:13|68879.99
04:23:15|68879.99
04:23:16|68888.01
04:23:16|68888.01
04:23:18|68883.48
04:23:19|68877.06
04:23:21|68881.17
04:23:22|68881.16
04:23:22|68899.99
04:23:23|68897.62
04:23:25|68896.01
04:23:26|68895.88
04:23:27|68895.87
04:23:27|68874.78
04:23:28|68871.29
04:23:30|68871.29
04:23:31|68871.28
04:23:32|68871.28
04:23:33|68874.24
04:23:34|68875.59
04:23:35|68887.44
04:23:36|68889.99
04:23:37|68889.98
04:23:38|68889.99
04:23:39|68889.98
04:23:40|68889.98
04:23:42|68889.99
04:23:43|68889.98
04:23:44|68889.99
04:23:45|68889.98
04:23:46|68889.99
04:23:47|68889.99
04:23:48|68893.61
04:23:49|68893.72
04:23:50|68900.
04:23:50|68900.
04:23:52|68900.
04:23:53|68899.99
04:23:54|68900.
04:23:55|68899.99
04:23:57|68900.
04:23:59|68900.
04:24:00|68904.12
04:24:00|68904.12
04:24:01|68904.11
04:24:03|68904.11
04:24:04|68917.1
04:24:04|68914.7
04:24:06|68914.7
04:24:07|68920.
04:24:08|68919.99
04:24:09|68919.99
04:24:10|68920.
04:24:12|68919.99
04:24:12|68919.99
04:24:14|68919.99
04:24:15|68921.17
04:24:16|68924.99
04:24:16|68925.
04:24:18|68925.
04:24:19|68924.99
04:24:20|68924.99
04:24:21|68916.
04:24:22|68914.01
04:24:23|68914.
04:24:25|68914.
04:24:25|68912.7
04:24:26|68908.6
04:24:27|68908.6
04:24:29|68908.6
04:24:30|68908.61
04:24:30|68908.6
04:24:32|68908.6
04:24:32|68908.6
04:24:33|68904.11
04:24:35|68904.01
04:24:36|68904.01
04:24:37|68904.01
04:24:38|68875.63
04:24:39|68875.63
04:24:40|68875.63
04:24:41|68875.63
04:24:42|68879.74
04:24:43|68887.44
04:24:44|68887.43
04:24:46|68887.44
04:24:46|68887.44
04:24:47|68887.43
04:24:49|68887.43
04:24:50|68887.44
04:24:50|68887.44
04:24:51|68868.69
04:24:52|68868.69
04:24:53|68868.68
04:24:56|68868.68
04:24:57|68868.69
04:24:59|68868.68
04:24:59|68860.86
04:25:01|68854.01
04:25:03|68854.01
04:25:04|68854.
04:25:05|68854.01
04:25:07|68854.
04:25:08|68854.
04:25:09|68854.01
04:25:10|68854.01
04:25:11|68854.01
04:25:12|68854.
04:25:13|68854.01
04:25:14|68854.01
04:25:15|68858.12
04:25:17|68859.53
04:25:17|68859.52
04:25:18|68859.53
04:25:20|68859.53
04:25:21|68859.52
04:25:21|68859.53
04:25:22|68859.53
04:25:23|68859.53
04:25:25|68859.53
04:25:26|68859.52
04:25:26|68859.52
04:25:27|68859.53
04:25:28|68859.53
04:25:29|68859.52
04:25:30|68859.52
04:25:32|68859.52
04:25:32|68859.53
04:25:34|68859.52
04:25:35|68859.52
04:25:35|68859.52
04:25:36|68859.52
04:25:37|68859.53
04:25:38|68859.53
04:25:39|68862.18
04:25:41|68862.19
04:25:42|68862.18
04:25:42|68862.19
04:25:44|68862.19
04:25:45|68868.
04:25:47|68868.
04:25:48|68868.
04:25:48|68874.65
04:25:49|68874.65
04:25:51|68874.66
04:25:52|68874.65
04:25:53|68874.66
04:25:54|68874.66
04:25:56|68874.66
04:25:56|68874.66
04:25:58|68874.65
04:25:59|68874.65
04:26:00|68874.65
04:26:02|68885.63
04:26:03|68876.61
04:26:03|68876.61
04:26:04|68876.61
04:26:05|68876.61
04:26:07|68876.62
04:26:08|68876.61
04:26:09|68876.61
04:26:09|68876.61
04:26:10|68874.65
04:26:12|68874.19
04:26:13|68874.19
04:26:13|68874.19
04:26:15|68874.19
04:26:16|68874.18
04:26:16|68874.18
04:26:18|68876.76
04:26:19|68876.77
04:26:20|68876.76
04:26:22|68876.77
04:26:22|68876.76
04:26:23|68876.76
04:26:24|68876.76
04:26:25|68876.77
04:26:26|68876.77
04:26:28|68876.77
04:26:28|68876.76
04:26:30|68879.82
04:26:30|68879.83
04:26:32|68874.2
04:26:34|68874.21
04:26:34|68874.21
04:26:35|68874.2
04:26:36|68874.21
04:26:37|68874.21
04:26:38|68874.21
04:26:39|68874.21
04:26:40|68874.21
04:26:41|68874.21
04:26:42|68874.21
04:26:43|68874.2
04:26:44|68874.2
04:26:45|68887.88
04:26:46|68896.01
04:26:48|68924.99
04:26:49|68915.75
04:26:50|68911.65
04:26:50|68908.6
04:26:52|68908.61
04:26:52|68904.
04:26:54|68904.01
04:26:55|68904.
04:26:56|68904.01
04:26:58|68901.6
04:27:00|68901.6
04:27:01|68901.59
04:27:02|68901.59
04:27:03|68900.21
04:27:04|68900.22
04:27:05|68900.21
04:27:06|68904.01
04:27:08|68908.61
04:27:08|68903.37
04:27:09|68901.59
04:27:11|68896.39
04:27:11|68895.79
04:27:12|68894.
04:27:14|68899.32
04:27:16|68899.84
04:27:17|68899.84
04:27:19|68899.85
04:27:20|68908.6
04:27:21|68908.61
04:27:22|68908.61
04:27:23|68908.6
04:27:24|68908.6
04:27:25|68908.61
04:27:26|68896.84
04:27:28|68896.3
04:27:28|68896.3
04:27:29|68896.31
04:27:31|68896.31
04:27:32|68896.3
04:27:33|68896.31
04:27:34|68896.31
04:27:35|68905.39
04:27:36|68905.4
04:27:37|68905.39
04:27:39|68905.4
04:27:39|68905.4
04:27:40|68905.39
04:27:41|68905.4
04:27:42|68908.6
04:27:43|68918.79
04:27:44|68918.78
04:27:45|68918.78
04:27:46|68918.78
04:27:47|68912.
04:27:49|68912.
04:27:49|68912.
04:27:50|68912.01
04:27:51|68912.
04:27:52|68912.01
04:27:54|68912.01
04:27:55|68904.99
04:27:55|68902.3
04:27:56|68902.31
04:27:59|68902.31
04:28:00|68905.03
04:28:02|68906.11
04:28:03|68906.1
04:28:05|68906.1
04:28:06|68906.1
04:28:07|68900.62
04:28:08|68900.63
04:28:10|68900.62
04:28:11|68900.62
04:28:12|68900.63
04:28:13|68898.98
04:28:14|68892.
04:28:15|68892.
04:28:17|68892.01
04:28:17|68892.01
04:28:19|68890.82
04:28:19|68889.15
04:28:21|68888.85
04:28:21|68888.85
04:28:22|68888.84
04:28:24|68888.85
04:28:25|68888.84
04:28:26|68888.85
04:28:27|68888.85
04:28:28|68888.85
04:28:29|68888.85
04:28:30|68888.84
04:28:31|68888.84
04:28:32|68888.84
04:28:33|68888.85
04:28:34|68888.84
04:28:35|68888.84
04:28:36|68888.84
04:28:37|68888.84
04:28:38|68888.84
04:28:39|68888.85
04:28:41|68888.84
04:28:42|68892.
04:28:43|68892.
04:28:44|68893.11
04:28:45|68893.11
04:28:46|68893.11
04:28:47|68900.62
04:28:48|68900.63
04:28:49|68900.62
04:28:50|68899.93
04:28:52|68896.91
04:28:52|68896.91
04:28:54|68896.22
04:28:55|68891.05
04:28:56|68891.05
04:28:57|68891.04
04:28:59|68891.04
04:28:59|68891.04
04:29:01|68891.04
04:29:02|68891.04
04:29:04|68891.04
04:29:05|68891.
04:29:07|68885.26
04:29:08|68885.25
04:29:09|68885.25
04:29:10|68885.25
04:29:12|68885.26
04:29:12|68885.26
04:29:13|68889.38
04:29:15|68890.18
04:29:15|68891.
04:29:17|68893.1
04:29:18|68896.1
04:29:19|68896.41
04:29:20|68898.18
04:29:21|68898.19
04:29:22|68898.18
04:29:23|68898.19
04:29:24|68898.19
04:29:26|68899.94
04:29:27|68899.94
04:29:28|68908.32
04:29:29|68908.35
04:29:31|68908.37
04:29:31|68908.36
04:29:32|68908.37
04:29:33|68908.37
04:29:35|68908.36
04:29:36|68908.37
04:29:37|68908.37
04:29:37|68908.37
04:29:39|68911.58
04:29:40|68911.57
04:29:40|68911.57
04:29:42|68911.58
04:29:43|68909.
04:29:44|68909.
04:29:45|68909.
04:29:46|68909.
04:29:47|68909.
04:29:48|68909.
04:29:49|68909.01
04:29:50|68909.01
04:29:51|68909.01
04:29:52|68909.
04:29:54|68909.
04:29:54|68909.
04:29:55|68909.01
04:29:56|68909.
04:29:57|68909.
04:29:59|68909.
04:30:00|68909.01
04:30:01|68909.
04:30:02|68909.
04:30:02|68909.01
04:30:04|68909.
04:30:05|68909.
04:30:06|68909.01
04:30:07|68909.01
04:30:08|68909.01
04:30:08|68909.
04:30:10|68901.16
04:30:11|68895.95
04:30:12|68895.43
04:30:13|68888.
04:30:14|68888.01
04:30:15|68888.01
04:30:16|68884.01
04:30:18|68880.01
04:30:18|68880.
04:30:19|68888.
04:30:21|68891.78
04:30:22|68891.78
04:30:23|68891.78
04:30:24|68891.78
04:30:25|68891.78
04:30:26|68894.
04:30:27|68895.67
04:30:29|68897.9
04:30:30|68897.9
04:30:30|68900.33
04:30:31|68901.58
04:30:33|68906.16
04:30:33|68907.99
04:30:34|68908.
04:30:36|68907.99
04:30:36|68908.
04:30:38|68907.99
04:30:38|68908.
04:30:39|68908.
04:30:40|68908.
04:30:41|68908.
04:30:42|68908.
04:30:44|68908.
04:30:45|68908.
04:30:46|68907.99
04:30:47|68908.
04:30:48|68907.99
04:30:49|68908.
04:30:50|68908.
04:30:52|68903.88
04:30:52|68903.88
04:30:53|68903.87
04:30:54|68903.87
04:30:56|68903.87
04:30:57|68903.87
04:30:58|68903.87
04:30:59|68903.88
04:31:00|68907.4
04:31:01|68907.8
04:31:02|68907.79
04:31:03|68907.8
04:31:04|68907.8
04:31:06|68907.8
04:31:07|68907.79
04:31:08|68907.8
04:31:09|68907.8
04:31:10|68907.8
04:31:11|68907.79
04:31:12|68907.8
04:31:14|68907.79
04:31:15|68904.83
04:31:16|68904.02
04:31:16|68904.02
04:31:17|68904.01
04:31:18|68902.83
04:31:20|68902.83
04:31:21|68902.82
04:31:22|68902.82
04:31:24|68902.83
04:31:24|68902.83
04:31:26|68902.83
04:31:26|68902.83
04:31:27|68902.83
04:31:28|68902.82
04:31:29|68902.82
04:31:30|68902.82
04:31:31|68902.82
04:31:32|68902.82
04:31:33|68902.82
04:31:34|68902.82
04:31:36|68902.83
04:31:36|68902.82
04:31:37|68897.9
04:31:39|68888.
04:31:40|68888.01
04:31:40|68888.01
04:31:42|68888.01
04:31:44|68888.01
04:31:45|68888.01
04:31:46|68888.01
04:31:46|68888.01
04:31:47|68888.
04:31:48|68888.
04:31:49|68888.
04:31:50|68888.01
04:31:51|68888.01
04:31:52|68888.
04:31:53|68888.
04:31:55|68888.
04:31:56|68888.
04:31:57|68888.01
04:31:57|68888.
04:31:59|68888.
04:32:00|68888.
04:32:01|68888.
04:32:02|68888.
04:32:04|68888.
04:32:05|68884.02
04:32:06|68884.01
04:32:07|68884.02
04:32:09|68884.01
04:32:10|68884.01
04:32:11|68884.02
04:32:12|68884.02
04:32:12|68884.02
04:32:14|68884.02
04:32:15|68884.02
04:32:16|68884.02
04:32:17|68884.01
04:32:18|68884.02
04:32:20|68884.02
04:32:20|68884.01
04:32:21|68884.02
04:32:23|68884.02
04:32:23|68884.02
04:32:24|68884.02
04:32:25|68884.01
04:32:27|68884.01
04:32:28|68884.01
04:32:29|68884.01
04:32:30|68877.33
04:32:31|68877.34
04:32:32|68877.34
04:32:33|68877.33
04:32:34|68877.33
04:32:35|68877.33
04:32:36|68877.33
04:32:37|68877.34
04:32:38|68877.33
04:32:39|68877.33
04:32:40|68877.33
04:32:40|68877.34
04:32:42|68877.33
04:32:43|68875.71
04:32:44|68874.67
04:32:45|68874.67
04:32:47|68874.67
04:32:48|68874.66
04:32:49|68872.
04:32:50|68872.01
04:32:51|68872.
04:32:52|68872.
04:32:53|68864.44
04:32:55|68864.45
04:32:55|68864.44
04:32:57|68864.44
04:32:57|68864.44
04:32:59|68864.45
04:32:59|68864.44
04:33:02|68864.44
04:33:02|68864.45
04:33:03|68864.44
04:33:05|68864.45
04:33:06|68864.45
04:33:07|68864.44
04:33:08|68864.44
04:33:09|68864.44
04:33:10|68861.2
04:33:12|68860.32
04:33:12|68860.33
04:33:13|68860.32
04:33:14|68860.32
04:33:16|68860.32
04:33:17|68860.33
04:33:18|68860.33
04:33:19|68860.32
04:33:20|68860.32
04:33:21|68860.32
04:33:22|68860.32
04:33:23|68860.33
04:33:24|68860.01
04:33:26|68860.01
04:33:27|68859.81
04:33:27|68852.63
04:33:29|68852.6
04:33:29|68852.6
04:33:31|68852.6
04:33:32|68852.61
04:33:33|68852.6
04:33:35|68852.6
04:33:36|68852.6
04:33:36|68852.6
04:33:38|68852.6
04:33:39|68852.61
04:33:40|68844.89
04:33:41|68844.89
04:33:42|68844.89
04:33:44|68849.02
04:33:44|68849.95
04:33:45|68849.96
04:33:46|68849.96
04:33:48|68849.95
04:33:49|68849.96
04:33:50|68849.96
04:33:51|68849.95
04:33:52|68849.95
04:33:53|68849.96
04:33:54|68849.96
04:33:55|68849.96
04:33:56|68849.96
04:33:57|68849.95
04:33:58|68849.96
04:33:59|68849.96
04:34:00|68849.96
04:34:02|68849.95
04:34:02|68849.96
04:34:03|68861.36
04:34:04|68861.36
04:34:06|68861.36
04:34:06|68861.36
04:34:08|68861.36
04:34:08|68861.36
04:34:09|68861.36
04:34:11|68856.
04:34:13|68856.01
04:34:13|68856.
04:34:15|68856.
04:34:15|68856.
04:34:16|68845.82
04:34:18|68845.82
04:34:19|68847.95
04:34:20|68855.89
04:34:21|68855.88
04:34:22|68858.56
04:34:23|68864.
04:34:25|68863.99
04:34:26|68863.99
04:34:26|68863.99
04:34:27|68863.99
04:34:29|68863.99
04:34:29|68863.99
04:34:31|68863.99
04:34:31|68863.99
04:34:32|68864.
04:34:34|68863.99
04:34:34|68864.
04:34:36|68864.
04:34:37|68863.99
04:34:38|68864.
04:34:38|68863.99
04:34:40|68864.
04:34:41|68863.99
04:34:42|68863.99
04:34:43|68863.99
04:34:44|68863.99
04:34:45|68863.99
04:34:47|68863.99
04:34:48|68864.
04:34:49|68866.15
04:34:50|68866.14
04:34:50|68866.14
04:34:52|68867.
04:34:53|68867.09
04:34:54|68867.09
04:34:54|68872.89
04:34:56|68872.94
04:34:57|68872.93
04:34:58|68872.93
04:34:59|68872.
04:35:00|68872.
04:35:01|68872.
04:35:02|68872.
04:35:03|68872.
04:35:05|68879.57
04:35:07|68879.57
04:35:09|68879.57
04:35:10|68879.57
04:35:10|68879.58
04:35:12|68879.57
04:35:13|68879.58
04:35:14|68879.58
04:35:15|68879.58
04:35:17|68879.57
04:35:17|68879.57
04:35:18|68879.57
04:35:19|68879.57
04:35:20|68879.58
04:35:21|68876.
04:35:23|68876.
04:35:23|68876.01
04:35:24|68876.01
04:35:26|68876.
04:35:27|68876.
04:35:28|68876.
04:35:29|68876.01
04:35:30|68876.
04:35:30|68876.
04:35:32|68879.58
04:35:34|68882.9
04:35:34|68882.91
04:35:35|68882.9
04:35:37|68882.91
04:35:37|68882.91
04:35:39|68882.91
04:35:40|68882.91
04:35:41|68882.9
04:35:42|68882.9
04:35:43|68882.9
04:35:44|68894.
04:35:45|68893.99
04:35:46|68894.
04:35:47|68894.
04:35:48|68894.
04:35:49|68893.99
04:35:50|68893.99
04:35:51|68893.99
04:35:52|68897.83
04:35:53|68900.
04:35:54|68899.99
04:35:55|68900.
04:35:56|68900.
04:35:57|68900.
04:35:58|68899.99
04:35:59|68899.99
04:36:01|68900.
04:36:01|68900.
04:36:02|68900.
04:36:04|68900.
04:36:05|68899.99
04:36:05|68899.99
04:36:08|68899.99
04:36:08|68898.26
04:36:10|68897.42
04:36:11|68897.42
04:36:13|68897.42
04:36:14|68897.43
04:36:14|68897.42
04:36:15|68897.42
04:36:16|68893.33
04:36:17|68893.34
04:36:19|68893.33
04:36:20|68892.05
04:36:21|68888.
04:36:22|68888.
04:36:23|68888.
04:36:23|68888.
04:36:24|68888.
04:36:25|68888.
04:36:26|68886.1
04:36:28|68885.4
04:36:29|68885.4
04:36:30|68885.2
04:36:32|68885.21
04:36:33|68882.91
04:36:33|68882.91
04:36:35|68882.92
04:36:35|68871.24
04:36:37|68871.24
04:36:38|68871.25
04:36:40|68871.25
04:36:40|68871.24
04:36:42|68871.
04:36:42|68870.21
04:36:44|68870.21
04:36:44|68870.21
04:36:45|68870.21
04:36:46|68870.2
04:36:48|68870.2
04:36:48|68870.2
04:36:49|68870.2
04:36:51|68870.2
04:36:51|68870.2
04:36:52|68870.2
04:36:54|68870.21
04:36:54|68870.2
04:36:56|68870.2
04:36:57|68870.2
04:36:58|68870.2
04:36:59|68870.2
04:37:00|68870.2
04:37:01|68870.21
04:37:02|68870.2
04:37:03|68870.2
04:37:04|68870.21
04:37:04|68870.21
04:37:06|68870.2
04:37:07|68870.2
04:37:09|68864.12
04:37:10|68864.13
04:37:12|68864.13
04:37:13|68864.13
04:37:13|68870.21
04:37:15|68872.26
04:37:16|68872.27
04:37:17|68872.27
04:37:18|68872.3
04:37:18|68875.15
04:37:20|68883.49
04:37:21|68885.4
04:37:22|68888.74
04:37:23|68888.74
04:37:25|68888.74
04:37:26|68888.74
04:37:26|68888.73
04:37:28|68888.73
04:37:29|68888.74
04:37:29|68893.6
04:37:31|68893.61
04:37:32|68893.61
04:37:33|68894.36
04:37:34|68894.37
04:37:35|68899.74
04:37:37|68899.75
04:37:37|68899.74
04:37:38|68899.75
04:37:40|68899.75
04:37:41|68899.75
04:37:41|68899.75
04:37:43|68903.
04:37:44|68903.86
04:37:44|68903.87
04:37:45|68903.87
04:37:47|68903.87
04:37:47|68903.86
04:37:49|68903.87
04:37:50|68903.86
04:37:50|68903.86
04:37:52|68903.86
04:37:53|68903.87
04:37:54|68903.86
04:37:55|68903.87
04:37:56|68903.87
04:37:57|68903.86
04:37:58|68903.87
04:37:59|68903.87
04:38:00|68903.86
04:38:01|68903.86
04:38:02|68903.86
04:38:03|68903.86
04:38:04|68903.86
04:38:05|68903.86
04:38:06|68903.86
04:38:07|68903.86
04:38:09|68903.87
04:38:11|68901.03
04:38:12|68901.02
04:38:13|68901.03
04:38:14|68903.18
04:38:15|68903.99
04:38:16|68905.
04:38:17|68904.99
04:38:18|68904.99
04:38:19|68905.
04:38:20|68905.
04:38:21|68904.99
04:38:22|68904.99
04:38:24|68904.99
04:38:25|68905.
04:38:25|68905.
04:38:26|68905.
04:38:27|68904.99
04:38:29|68905.
04:38:30|68905.
04:38:31|68905.
04:38:32|68904.99
04:38:33|68904.99
04:38:34|68905.
04:38:35|68904.99
04:38:36|68904.99
04:38:38|68905.
04:38:39|68904.99
04:38:40|68905.
04:38:41|68904.99
04:38:42|68905.
04:38:42|68905.
04:38:44|68905.
04:38:45|68905.
04:38:46|68905.
04:38:47|68905.
04:38:48|68905.
04:38:49|68904.99
04:38:50|68905.
04:38:51|68905.
04:38:52|68905.
04:38:54|68905.
04:38:54|68904.99
04:38:55|68904.99
04:38:57|68904.99
04:38:57|68904.99
04:38:59|68906.42
04:39:00|68906.41
04:39:01|68906.41
04:39:01|68906.41
04:39:03|68906.42
04:39:04|68906.42
04:39:05|68906.42
04:39:06|68906.41
04:39:07|68906.41
04:39:07|68906.41
04:39:09|68906.41
04:39:11|68906.41
04:39:12|68906.41
04:39:12|68906.41
04:39:14|68906.41
04:39:16|68906.42
04:39:17|68906.41
04:39:18|68906.42
04:39:19|68906.42
04:39:20|68906.41
04:39:21|68906.42
04:39:22|68906.42
04:39:23|68906.42
04:39:24|68906.41
04:39:26|68906.41
04:39:27|68906.41
04:39:28|68906.42
04:39:29|68907.05
04:39:30|68907.06
04:39:32|68907.05
04:39:33|68907.06
04:39:34|68907.06
04:39:35|68907.05
04:39:35|68907.06
04:39:36|68907.06
04:39:37|68907.05
04:39:39|68907.06
04:39:40|68909.99
04:39:41|68906.
04:39:41|68906.
04:39:43|68905.99
04:39:44|68905.99
04:39:46|68905.99
04:39:46|68905.99
04:39:47|68905.99
04:39:48|68905.99
04:39:49|68906.
04:39:50|68906.
04:39:51|68906.
04:39:53|68906.
04:39:53|68906.
04:39:54|68906.
04:39:55|68906.
04:39:56|68906.
04:39:58|68906.
04:39:59|68906.
04:40:00|68905.99
04:40:01|68905.99
04:40:02|68905.99
04:40:04|68905.99
04:40:04|68905.99
04:40:05|68906.
04:40:07|68906.
04:40:08|68905.99
04:40:08|68906.
04:40:09|68905.99
04:40:11|68906.
04:40:13|68906.
04:40:14|68906.
04:40:15|68906.
04:40:16|68906.
04:40:17|68906.
04:40:18|68906.
04:40:19|68906.
04:40:20|68905.3
04:40:21|68905.3
04:40:22|68901.31
04:40:24|68901.31
04:40:25|68901.31
04:40:25|68900.
04:40:27|68900.
04:40:27|68900.
04:40:30|68900.01
04:40:31|68900.
04:40:32|68900.
04:40:33|68900.
04:40:34|68900.
04:40:35|68901.32
04:40:36|68901.32
04:40:37|68902.81
04:40:37|68902.81
04:40:39|68902.82
04:40:40|68902.82
04:40:41|68904.18
04:40:42|68904.19
04:40:43|68904.18
04:40:44|68904.18
04:40:45|68904.19
04:40:46|68904.19
04:40:47|68904.19
04:40:49|68904.18
04:40:50|68904.18
04:40:50|68904.19
04:40:51|68904.18
04:40:53|68904.18
04:40:54|68904.18
04:40:55|68904.19
04:40:56|68904.19
04:40:57|68904.18
04:40:58|68904.19
04:40:59|68904.18
04:41:01|68904.19
04:41:01|68904.19
04:41:02|68904.18
04:41:03|68900.
04:41:05|68900.01
04:41:06|68900.
04:41:07|68900.
04:41:08|68900.01
04:41:09|68900.
04:41:10|68900.
04:41:11|68900.
04:41:13|68900.
04:41:15|68900.
04:41:18|68900.
04:41:19|68900.
04:41:20|68900.
04:41:21|68900.
04:41:22|68900.01
04:41:24|68900.01
04:41:24|68900.
04:41:26|68900.01
04:41:27|68900.
04:41:29|68900.
04:41:29|68900.
04:41:31|68900.
04:41:32|68900.01
04:41:33|68900.01
04:41:34|68900.01
04:41:35|68900.01
04:41:36|68900.01
04:41:38|68900.01
04:41:38|68900.
04:41:40|68900.
04:41:40|68900.01
04:41:42|68900.01
04:41:43|68900.
04:41:43|68900.
04:41:45|68900.
04:41:46|68900.01
04:41:47|68900.
04:41:48|68900.
04:41:49|68900.
04:41:50|68900.
04:41:51|68900.01
04:41:52|68900.
04:41:53|68900.01
04:41:54|68900.
04:41:55|68900.
04:41:56|68900.
04:41:58|68900.
04:41:58|68900.
04:42:00|68900.01
04:42:01|68900.
04:42:02|68900.
04:42:03|68900.01
04:42:04|68900.
04:42:05|68900.
04:42:06|68900.
04:42:07|68900.01
04:42:08|68900.
04:42:10|68900.
04:42:10|68900.
04:42:12|68885.59
04:42:14|68890.17
04:42:15|68890.18
04:42:16|68890.18
04:42:17|68891.5
04:42:18|68891.5
04:42:19|68891.49
04:42:21|68893.47
04:42:22|68893.48
04:42:22|68893.48
04:42:23|68893.48
04:42:25|68893.48
04:42:26|68893.47
04:42:27|68893.48
04:42:28|68893.47
04:42:29|68900.
04:42:31|68900.
04:42:32|68900.
04:42:34|68900.
04:42:35|68900.01
04:42:36|68900.01
04:42:36|68900.
04:42:37|68900.
04:42:39|68900.01
04:42:40|68900.
04:42:40|68900.
04:42:42|68900.
04:42:43|68900.01
04:42:43|68900.01
04:42:44|68900.01
04:42:47|68899.31
04:42:48|68895.89
04:42:48|68895.89
04:42:50|68895.89
04:42:50|68895.8
04:42:51|68895.2
04:42:53|68893.47
04:42:55|68893.2
04:42:55|68892.52
04:42:57|68892.52
04:42:57|68888.83
04:42:58|68888.75
04:42:59|68888.75
04:43:01|68888.74
04:43:02|68888.75
04:43:02|68888.74
04:43:03|68884.08
04:43:04|68884.09
04:43:05|68884.08
04:43:07|68884.08
04:43:07|68882.44
04:43:08|68881.1
04:43:09|68877.4
04:43:10|68877.4
04:43:11|68877.4
04:43:14|68876.71
04:43:14|68876.72
04:43:16|68876.72
04:43:17|68876.72
04:43:18|68876.72
04:43:20|68876.72
04:43:20|68876.71
04:43:22|68876.71
04:43:23|68876.71
04:43:24|68876.71
04:43:25|68876.71
04:43:26|68876.71
04:43:27|68880.2
04:43:28|68880.8
04:43:29|68880.81
04:43:30|68880.81
04:43:32|68885.88
04:43:33|68885.88
04:43:34|68885.88
04:43:34|68885.89
04:43:35|68885.89
04:43:36|68885.89
04:43:37|68885.89
04:43:39|68885.88
04:43:40|68885.88
04:43:41|68885.88
04:43:41|68885.89
04:43:43|68885.89
04:43:43|68885.89
04:43:45|68885.89
04:43:46|68885.88
04:43:47|68885.89
04:43:48|68885.88
04:43:50|68885.89
04:43:50|68885.88
04:43:52|68885.88
04:43:52|68885.89
04:43:53|68885.88
04:43:54|68885.89
04:43:56|68885.89
04:43:57|68885.88
04:43:58|68885.88
04:43:58|68885.89
04:43:59|68885.89
04:44:01|68885.89
04:44:02|68885.89
04:44:03|68885.89
04:44:04|68885.89
04:44:05|68885.88
04:44:06|68885.88
04:44:07|68890.
04:44:08|68889.99
04:44:10|68889.99
04:44:10|68889.99
04:44:11|68890.
04:44:12|68889.99
04:44:14|68889.99
04:44:15|68890.
04:44:16|68889.99
04:44:18|68889.99
04:44:19|68889.99
04:44:20|68889.3
04:44:21|68889.3
04:44:22|68889.3
04:44:23|68889.3
04:44:24|68885.88
04:44:25|68884.08
04:44:26|68884.09
04:44:28|68880.01
04:44:29|68880.01
04:44:30|68880.01
04:44:31|68880.02
04:44:32|68880.02
04:44:33|68880.02
04:44:35|68880.02
04:44:35|68880.01
04:44:36|68880.02
04:44:37|68880.01
04:44:38|68880.02
04:44:39|68880.01
04:44:40|68880.01
04:44:41|68880.02
04:44:42|68882.08
04:44:43|68882.07
04:44:44|68882.07
04:44:46|68882.07
04:44:47|68882.07
04:44:48|68882.08
04:44:48|68882.08
04:44:50|68882.08
04:44:52|68882.08
04:44:53|68882.08
04:44:54|68882.07
04:44:55|68882.08
04:44:56|68882.07
04:44:57|68882.08
04:44:59|68882.07
04:44:59|68882.08
04:45:00|68882.08
04:45:01|68882.08
04:45:02|68882.08
04:45:03|68882.07
04:45:05|68882.08
04:45:06|68882.08
04:45:07|68882.07
04:45:08|68882.08
04:45:09|68882.07
04:45:10|68882.08
04:45:11|68887.06
04:45:12|68895.44
04:45:13|68895.66
04:45:14|68896.9
04:45:16|68899.99
04:45:17|68900.
04:45:19|68900.
04:45:20|68899.99
04:45:20|68900.
04:45:22|68900.
04:45:23|68900.
04:45:24|68900.
04:45:26|68899.99
04:45:26|68899.99
04:45:28|68899.99
04:45:29|68900.
04:45:30|68899.99
04:45:31|68899.99
04:45:31|68899.99
04:45:33|68899.99
04:45:34|68903.99
04:45:35|68904.6
04:45:36|68905.99
04:45:37|68905.98
04:45:38|68905.98
04:45:40|68906.
04:45:41|68906.
04:45:41|68906.
04:45:43|68906.
04:45:44|68906.
04:45:44|68906.
04:45:46|68905.99
04:45:47|68905.99
04:45:48|68905.99
04:45:49|68905.99
04:45:50|68906.
04:45:51|68906.
04:45:52|68905.99
04:45:53|68905.99
04:45:54|68905.99
04:45:55|68905.99
04:45:56|68906.
04:45:57|68906.
04:45:58|68905.99
04:45:59|68905.99
04:46:00|68906.
04:46:01|68908.39
04:46:02|68908.4
04:46:03|68908.4
04:46:04|68908.59
04:46:05|68908.6
04:46:06|68908.59
04:46:07|68908.6
04:46:08|68908.59
04:46:09|68908.59
04:46:10|68908.6
04:46:12|68908.59
04:46:13|68906.43
04:46:14|68896.5
04:46:14|68894.01
04:46:15|68894.02
04:46:17|68888.61
04:46:18|68883.62
04:46:19|68882.23
04:46:20|68881.03
04:46:21|68880.84
04:46:22|68878.27
04:46:24|68874.21
04:46:24|68873.62
04:46:26|68872.31
04:46:26|68866.2
04:46:27|68866.2
04:46:29|68866.2
04:46:29|68866.2
04:46:31|68866.21
04:46:31|68866.2
04:46:33|68864.
04:46:34|68863.99
04:46:34|68863.99
04:46:36|68863.99
04:46:37|68863.99
04:46:38|68863.99
04:46:39|68863.99
04:46:39|68863.99
04:46:41|68864.
04:46:42|68863.99
04:46:43|68864.76
04:46:44|68864.77
04:46:45|68864.77
04:46:46|68864.77
04:46:47|68864.77
04:46:48|68864.77
04:46:49|68864.76
04:46:51|68864.76
04:46:52|68864.76
04:46:52|68864.76
04:46:54|68866.09
04:46:55|68870.68
04:46:56|68872.77
04:46:56|68874.19
04:46:57|68874.19
04:46:59|68874.19
04:47:00|68874.2
04:47:01|68874.19
04:47:02|68874.19
04:47:04|68876.1
04:47:04|68878.93
04:47:06|68878.93
04:47:06|68879.45
04:47:07|68879.8
04:47:08|68879.8
04:47:10|68879.8
04:47:10|68879.79
04:47:11|68879.79
04:47:12|68879.79
04:47:13|68879.79
04:47:15|68879.8
04:47:15|68879.8
04:47:17|68879.8
04:47:17|68879.8
04:47:18|68879.79
04:47:21|68879.8
04:47:21|68879.79
04:47:23|68879.79
04:47:24|68879.79
04:47:25|68879.79
04:47:26|68879.79
04:47:27|68879.8
04:47:28|68881.66
04:47:29|68881.65
04:47:30|68881.65
04:47:31|68881.65
04:47:32|68881.65
04:47:33|68881.65
04:47:34|68881.65
04:47:35|68881.66
04:47:36|68881.66
04:47:38|68881.66
04:47:38|68881.66
04:47:40|68881.66
04:47:41|68881.66
04:47:41|68881.65
04:47:43|68881.65
04:47:44|68881.65
04:47:44|68881.51
04:47:45|68880.
04:47:47|68880.
04:47:48|68880.
04:47:49|68880.
04:47:50|68880.
04:47:50|68880.
04:47:52|68873.98
04:47:53|68872.42
04:47:54|68872.42
04:47:55|68872.42
04:47:56|68872.41
04:47:58|68872.41
04:47:58|68872.42
04:48:00|68872.42
04:48:01|68872.42
04:48:02|68872.42
04:48:04|68874.18
04:48:04|68876.1
04:48:05|68876.53
04:48:06|68879.43
04:48:07|68879.43
04:48:08|68879.44
04:48:10|68879.44
04:48:10|68879.44
04:48:12|68879.44
04:48:13|68879.44
04:48:14|68879.43
04:48:15|68879.43
04:48:16|68879.43
04:48:17|68879.44
04:48:18|68879.44
04:48:20|68873.6
04:48:22|68871.29
04:48:22|68871.3
04:48:24|68871.29
04:48:25|68871.3
04:48:26|68871.3
04:48:27|68871.3
04:48:28|68871.3
04:48:29|68871.29
04:48:30|68871.29
04:48:31|68871.29
04:48:32|68860.
04:48:33|68860.
04:48:34|68860.
04:48:35|68860.
04:48:37|68860.
04:48:37|68860.01
04:48:39|68860.01
04:48:39|68860.
04:48:41|68860.
04:48:42|68860.
04:48:43|68860.01
04:48:44|68860.
04:48:45|68860.01
04:48:46|68860.
04:48:47|68860.
04:48:48|68860.
04:48:49|68860.01
04:48:50|68860.
04:48:51|68860.01
04:48:52|68860.01
04:48:54|68860.
04:48:54|68860.01
04:48:55|68860.
04:48:56|68860.01
04:48:57|68860.
04:48:59|68860.
04:48:59|68860.01
04:49:01|68860.
04:49:01|68860.01
04:49:02|68860.01
04:49:04|68860.01
04:49:05|68860.01
04:49:05|68860.
04:49:06|68860.
04:49:07|68860.01
04:49:09|68860.01
04:49:10|68860.01
04:49:10|68860.01
04:49:12|68860.
04:49:13|68860.
04:49:15|68860.
04:49:16|68860.
04:49:16|68852.88
04:49:18|68852.88
04:49:20|68852.89
04:49:20|68852.89
04:49:22|68852.89
04:49:23|68852.88
04:49:24|68852.88
04:49:25|68850.4
04:49:26|68850.4
04:49:26|68850.41
04:49:28|68870.39
04:49:29|68870.38
04:49:30|68870.39
04:49:32|68874.
04:49:33|68874.
04:49:34|68874.
04:49:35|68874.21
04:49:36|68875.31
04:49:37|68875.31
04:49:38|68876.
04:49:39|68876.
04:49:40|68876.
04:49:41|68875.99
04:49:42|68875.99
04:49:43|68875.99
04:49:44|68875.99
04:49:45|68875.99
04:49:47|68875.99
04:49:47|68875.99
04:49:49|68875.99
04:49:49|68879.79
04:49:51|68883.8
04:49:52|68883.8
04:49:53|68883.8
04:49:55|68883.8
04:49:55|68883.99
04:49:56|68883.99
04:49:57|68883.99
04:49:58|68883.99
04:49:59|68883.99
04:50:00|68883.99
04:50:02|68883.99
04:50:02|68883.99
04:50:04|68883.99
04:50:04|68883.99
04:50:05|68884.
04:50:07|68883.99
04:50:08|68883.99
04:50:08|68883.99
04:50:10|68884.
04:50:11|68883.99
04:50:12|68884.
04:50:13|68883.99
04:50:14|68884.
04:50:15|68883.99
04:50:16|68884.
04:50:17|68883.99
04:50:18|68883.99
04:50:20|68884.
04:50:22|68880.72
04:50:22|68880.72
04:50:24|68880.41
04:50:25|68880.41
04:50:26|68880.41
04:50:27|68879.87
04:50:27|68878.91
04:50:29|68878.91
04:50:30|68873.99
04:50:31|68874.
04:50:32|68873.99
04:50:33|68872.02
04:50:34|68864.65
04:50:36|68864.65
04:50:37|68864.65
04:50:37|68864.64
04:50:39|68864.65
04:50:40|68864.64
04:50:41|68864.65
04:50:42|68864.64
04:50:43|68864.64
04:50:44|68864.64
04:50:45|68864.64
04:50:46|68864.65
04:50:47|68864.65
04:50:49|68864.64
04:50:49|68864.64
04:50:51|68864.65
04:50:51|68864.65
04:50:52|68864.65
04:50:53|68857.27
04:50:55|68857.27
04:50:56|68857.26
04:50:56|68857.27
04:50:57|68857.26
04:50:59|68857.26
04:50:59|68856.57
04:51:00|68856.57
04:51:01|68856.58
04:51:02|68854.64
04:51:04|68854.65
04:51:05|68854.01
04:51:05|68854.
04:51:07|68845.16
04:51:08|68844.
04:51:09|68844.
04:51:10|68842.66
04:51:11|68842.55
04:51:12|68842.2
04:51:13|68837.2
04:51:14|68837.2
04:51:15|68837.2
04:51:16|68837.2
04:51:17|68837.2
04:51:18|68837.2
04:51:19|68837.41
04:51:20|68839.83
04:51:22|68839.82
04:51:23|68839.83
04:51:25|68839.83
04:51:26|68836.51
04:51:27|68838.61
04:51:29|68838.61
04:51:29|68838.61
04:51:31|68852.
04:51:32|68851.99
04:51:32|68851.99
04:51:34|68851.99
04:51:34|68851.99
04:51:35|68852.
04:51:37|68851.31
04:51:38|68848.
04:51:38|68848.01
04:51:40|68848.
04:51:41|68847.31
04:51:42|68847.32
04:51:43|68847.32
04:51:43|68847.31
04:51:45|68847.31
04:51:45|68847.32
04:51:47|68847.32
04:51:48|68847.31
04:51:49|68847.32
04:51:50|68847.32
04:51:51|68847.31
04:51:52|68847.32
04:51:53|68847.32
04:51:54|68847.32
04:51:55|68847.32
04:51:56|68847.31
04:51:57|68847.31
04:51:58|68847.31
04:52:00|68847.31
04:52:01|68847.31
04:52:03|68847.31
04:52:03|68847.31
04:52:04|68842.78
04:52:06|68842.78
04:52:07|68842.78
04:52:07|68842.78
04:52:08|68842.79
04:52:10|68842.78
04:52:11|68842.78
04:52:11|68842.78
04:52:13|68840.4
04:52:13|68839.83
04:52:15|68836.01
04:52:16|68836.01
04:52:17|68836.02
04:52:19|68836.02
04:52:19|68836.01
04:52:20|68836.01
04:52:22|68836.
04:52:24|68832.11
04:52:24|68832.12
04:52:26|68832.11
04:52:28|68824.01
04:52:29|68824.
04:52:30|68824.
04:52:31|68824.01
04:52:32|68824.
04:52:34|68814.01
04:52:34|68809.68
04:52:35|68809.68
04:52:36|68808.01
04:52:37|68808.
04:52:39|68805.86
04:52:39|68801.4
04:52:41|68801.4
04:52:41|68801.4
04:52:43|68805.91
04:52:44|68805.9
04:52:45|68809.57
04:52:46|68809.57
04:52:47|68809.69
04:52:48|68809.68
04:52:49|68809.69
04:52:50|68809.69
04:52:51|68809.68
04:52:52|68809.68
04:52:53|68809.69
04:52:54|68809.69
04:52:56|68809.69
04:52:57|68809.68
04:52:57|68809.69
04:52:58|68809.68
04:53:00|68809.68
04:53:00|68809.68
04:53:02|68809.68
04:53:03|68809.68
04:53:04|68809.69
04:53:04|68818.45
04:53:06|68818.44
04:53:07|68818.44
04:53:08|68818.45
04:53:08|68818.44
04:53:09|68826.2
04:53:11|68826.2
04:53:12|68826.2
04:53:13|68826.19
04:53:14|68826.19
04:53:15|68826.19
04:53:16|68826.2
04:53:17|68826.2
04:53:18|68826.19
04:53:19|68826.19
04:53:20|68826.19
04:53:21|68826.19
04:53:22|68826.19
04:53:24|68826.2
04:53:25|68826.2
04:53:25|68826.19
04:53:27|68826.19
04:53:28|68826.19
04:53:29|68826.19
04:53:30|68826.19
04:53:32|68820.51
04:53:32|68817.96
04:53:33|68817.96
04:53:34|68817.96
04:53:36|68817.96
04:53:36|68817.96
04:53:38|68811.21
04:53:39|68811.22
04:53:40|68811.22
04:53:41|68811.21
04:53:42|68809.68
04:53:43|68803.31
04:53:44|68800.01
04:53:45|68800.01
04:53:46|68800.
04:53:47|68800.
04:53:48|68800.
04:53:49|68800.01
04:53:50|68775.63
04:53:51|68775.62
04:53:52|68775.63
04:53:54|68768.48
04:53:54|68761.53
04:53:55|68760.
04:53:57|68760.
04:53:57|68760.
04:53:58|68760.
04:54:00|68763.99
04:54:00|68764.62
04:54:01|68765.01
04:54:02|68765.01
04:54:04|68765.02
04:54:04|68765.01
04:54:05|68765.01
04:54:06|68765.01
04:54:08|68772.
04:54:08|68771.99
04:54:10|68771.99
04:54:11|68771.99
04:54:12|68780.
04:54:13|68787.91
04:54:14|68788.
04:54:15|68795.66
04:54:16|68795.67
04:54:17|68815.99
04:54:18|68816.
04:54:19|68815.99
04:54:20|68815.99
04:54:21|68816.
04:54:22|68827.6
04:54:23|68827.6
04:54:25|68821.26
04:54:25|68824.64
04:54:28|68824.64
04:54:29|68824.65
04:54:29|68824.64
04:54:31|68824.64
04:54:31|68824.65
04:54:33|68824.64
04:54:34|68825.87
04:54:35|68831.64
04:54:36|68839.75
04:54:37|68839.75
04:54:38|68839.76
04:54:39|68839.76
04:54:40|68839.75
04:54:42|68839.75
04:54:42|68839.75
04:54:43|68839.76
04:54:44|68839.75
04:54:46|68839.76
04:54:47|68839.76
04:54:48|68839.76
04:54:48|68839.75
04:54:50|68839.75
04:54:51|68839.75
04:54:52|68839.76
04:54:53|68839.76
04:54:53|68839.75
04:54:55|68839.75
04:54:55|68839.75
04:54:56|68839.75
04:54:58|68837.06
04:54:58|68837.05
04:55:00|68837.05
04:55:01|68837.06
04:55:03|68837.05
04:55:04|68836.96
04:55:04|68830.91
04:55:06|68830.01
04:55:06|68830.
04:55:07|68828.3
04:55:08|68825.6
04:55:09|68822.07
04:55:10|68822.08
04:55:11|68822.07
04:55:13|68822.07
04:55:13|68822.07
04:55:14|68822.07
04:55:15|68820.99
04:55:16|68820.12
04:55:18|68820.12
04:55:18|68814.61
04:55:19|68814.61
04:55:20|68814.62
04:55:21|68814.61
04:55:23|68814.61
04:55:24|68819.36
04:55:25|68823.87
04:55:27|68823.88
04:55:28|68823.88
04:55:29|68823.88
04:55:30|68823.88
04:55:31|68823.87
04:55:32|68823.87
04:55:33|68823.87
04:55:35|68823.87
04:55:36|68823.87
04:55:36|68823.87
04:55:37|68823.87
04:55:38|68823.87
04:55:40|68823.88
04:55:41|68823.88
04:55:42|68823.87
04:55:43|68823.88
04:55:44|68823.88
04:55:46|68823.88
04:55:46|68823.87
04:55:48|68823.87
04:55:49|68823.87
04:55:50|68823.87
04:55:52|68823.87
04:55:52|68823.87
04:55:54|68829.59
04:55:54|68832.77
04:55:55|68832.78
04:55:56|68832.78
04:55:57|68832.78
04:55:59|68832.78
04:56:00|68832.78
04:56:01|68832.77
04:56:02|68832.77
04:56:03|68832.77
04:56:04|68832.77
04:56:05|68832.78
04:56:06|68832.77
04:56:08|68832.77
04:56:09|68832.77
04:56:10|68832.77
04:56:11|68832.77
04:56:12|68832.77
04:56:13|68832.77
04:56:14|68843.29
04:56:15|68843.3
04:56:16|68843.3
04:56:16|68843.3
04:56:17|68843.29
04:56:19|68843.3
04:56:20|68843.29
04:56:21|68843.3
04:56:22|68843.3
04:56:23|68843.29
04:56:24|68843.29
04:56:25|68843.29
04:56:25|68843.51
04:56:27|68843.51
04:56:29|68843.51
04:56:29|68843.51
04:56:31|68843.51
04:56:32|68846.28
04:56:33|68846.39
04:56:34|68846.39
04:56:34|68849.89
04:56:36|68849.9
04:56:37|68849.9
04:56:38|68849.99
04:56:39|68850.
04:56:40|68849.99
04:56:42|68849.99
04:56:42|68850.
04:56:44|68850.
04:56:45|68850.95
04:56:46|68853.44
04:56:47|68853.43
04:56:48|68853.44
04:56:49|68853.43
04:56:49|68853.43
04:56:51|68853.43
04:56:52|68853.44
04:56:53|68853.44
04:56:54|68853.43
04:56:55|68853.43
04:56:58|68853.43
04:56:58|68853.44
04:57:00|68853.44
04:57:01|68853.44
04:57:02|68853.43
04:57:02|68853.44
04:57:03|68853.43
04:57:05|68853.44
04:57:06|68853.44
04:57:07|68860.58
04:57:08|68860.59
04:57:09|68860.58
04:57:10|68860.58
04:57:11|68860.58
04:57:12|68860.58
04:57:13|68860.59
04:57:14|68860.59
04:57:15|68860.59
04:57:16|68860.59
04:57:17|68860.6
04:57:18|68861.39
04:57:19|68861.39
04:57:21|68861.39
04:57:21|68861.39
04:57:22|68861.4
04:57:23|68861.39
04:57:24|68861.39
04:57:26|68861.4
04:57:28|68861.39
04:57:28|68861.4
04:57:30|68861.39
04:57:31|68861.39
04:57:32|68861.4
04:57:34|68861.39
04:57:36|68861.4
04:57:37|68861.39
04:57:38|68861.4
04:57:39|68861.39
04:57:40|68861.4
04:57:41|68861.39
04:57:43|68861.39
04:57:43|68861.39
04:57:45|68861.4
04:57:45|68861.4
04:57:46|68861.4
04:57:48|68862.87
04:57:48|68871.18
04:57:50|68871.18
04:57:51|68871.18
04:57:52|68871.19
04:57:53|68871.18
04:57:54|68871.18
04:57:56|68871.18
04:57:57|68871.18
04:57:58|68871.18
04:57:58|68871.18
04:57:59|68871.18
04:58:01|68871.18
04:58:03|68871.18
04:58:03|68871.18
04:58:04|68871.18
04:58:05|68868.11
04:58:06|68867.06
04:58:08|68867.06
04:58:09|68867.07
04:58:10|68867.07
04:58:10|68863.6
04:58:12|68862.11
04:58:13|68861.41
04:58:14|68856.81
04:58:15|68856.81
04:58:16|68856.81
04:58:17|68856.81
04:58:19|68852.
04:58:20|68849.6
04:58:20|68848.23
04:58:22|68848.23
04:58:22|68847.99
04:58:23|68847.99
04:58:26|68847.99
04:58:26|68848.22
04:58:27|68855.89
04:58:29|68855.98
04:58:29|68855.98
04:58:31|68855.98
04:58:32|68856.82
04:58:33|68857.24
04:58:34|68857.24
04:58:35|68857.24
04:58:37|68857.24
04:58:37|68857.24
04:58:38|68857.24
04:58:40|68857.24
04:58:41|68857.24
04:58:42|68857.25
04:58:42|68857.25
04:58:45|68857.24
04:58:45|68857.24
04:58:47|68857.24
04:58:48|68857.25
04:58:49|68857.24
04:58:50|68857.25
04:58:51|68857.24
04:58:52|68857.24
04:58:53|68857.24
04:58:55|68857.24
04:58:55|68857.25
04:58:56|68857.24
04:58:57|68857.24
04:58:59|68857.24
04:59:00|68857.24
04:59:01|68851.29
04:59:02|68850.01
04:59:03|68850.
04:59:04|68850.01
04:59:06|68850.
04:59:06|68850.
04:59:07|68850.
04:59:08|68850.
04:59:09|68850.
04:59:10|68850.
04:59:11|68850.
04:59:12|68850.01
04:59:13|68850.01
04:59:15|68850.01
04:59:16|68850.18
04:59:17|68850.18
04:59:17|68850.18
04:59:19|68850.19
04:59:20|68850.19
04:59:21|68850.18
04:59:22|68850.19
04:59:24|68850.18
04:59:24|68845.89
04:59:25|68843.53
04:59:26|68843.53
04:59:27|68843.53
04:59:29|68843.53
04:59:30|68843.53
04:59:31|68843.53
04:59:32|68843.53
04:59:33|68843.53
04:59:34|68843.52
04:59:35|68843.52
04:59:36|68843.53
04:59:38|68843.52
04:59:39|68843.52
04:59:40|68843.52
04:59:41|68843.53
04:59:43|68843.52
04:59:44|68843.52
04:59:45|68843.52
04:59:46|68843.53
04:59:47|68843.52
04:59:48|68843.53
04:59:50|68843.53
04:59:51|68843.53
04:59:52|68843.53
04:59:52|68843.52
04:59:54|68843.53
04:59:55|68843.52
04:59:56|68843.53
04:59:57|68843.53
04:59:58|68843.53
04:59:59|68843.53
05:00:01|68843.52
05:00:02|68843.53
05:00:04|68843.53
05:00:05|68843.53
05:00:06|68843.52
05:00:08|68843.53
05:00:09|68843.53
05:00:09|68843.53
05:00:11|68843.52
05:00:12|68843.53
05:00:13|68843.53
05:00:14|68843.52
05:00:15|68842.83
05:00:16|68839.69
05:00:17|68836.31
05:00:18|68836.32
05:00:19|68836.32
05:00:20|68842.96
05:00:21|68842.96
05:00:22|68842.96
05:00:23|68842.95
05:00:25|68842.27
05:00:25|68842.27
05:00:26|68842.27
05:00:28|68842.26
05:00:29|68842.27
05:00:31|68842.27
05:00:32|68842.27
05:00:33|68842.26
05:00:34|68842.26
05:00:34|68840.2
05:00:36|68839.2
05:00:37|68835.
05:00:37|68835.01
05:00:38|68835.01
05:00:39|68835.01
05:00:41|68835.01
05:00:43|68835.
05:00:44|68835.01
05:00:45|68835.01
05:00:45|68834.72
05:00:47|68834.73
05:00:47|68834.73
05:00:49|68834.73
05:00:51|68834.73
05:00:51|68834.73
05:00:52|68834.73
05:00:54|68834.73
05:00:55|68834.73
05:00:55|68834.73
05:00:56|68834.61
05:00:57|68834.61
05:00:58|68834.61
05:00:59|68834.61
05:01:01|68834.22
05:01:01|68826.46
05:01:03|68826.46
05:01:04|68826.46
05:01:05|68826.46
05:01:06|68825.76
05:01:08|68816.41
05:01:09|68816.41
05:01:09|68816.41
05:01:10|68816.4
05:01:11|68816.4
05:01:13|68816.4
05:01:13|68816.41
05:01:15|68810.01
05:01:15|68810.01
05:01:16|68810.
05:01:18|68810.
05:01:19|68810.
05:01:20|68810.
05:01:20|68810.01
05:01:22|68810.01
05:01:23|68810.
05:01:23|68810.
05:01:24|68810.01
05:01:25|68813.82
05:01:26|68814.57
05:01:28|68818.68
05:01:29|68822.79
05:01:30|68823.19
05:01:31|68823.99
05:01:34|68823.99
05:01:34|68816.17
05:01:35|68816.1
05:01:36|68811.6
05:01:37|68811.61
05:01:38|68811.6
05:01:40|68811.6
05:01:40|68811.61
05:01:41|68811.61
05:01:42|68804.
05:01:44|68804.01
05:01:45|68800.63
05:01:46|68800.63
05:01:47|68800.62
05:01:48|68800.62
05:01:49|68800.62
05:01:50|68800.62
05:01:51|68800.62
05:01:53|68800.62
05:01:53|68800.61
05:01:54|68800.61
05:01:56|68800.61
05:01:56|68800.62
05:01:58|68800.61
05:01:58|68800.
05:02:00|68800.01
05:02:00|68797.22
05:02:01|68788.9
05:02:03|68788.89
05:02:03|68788.89
05:02:06|68788.89
05:02:07|68788.89
05:02:07|68788.89
05:02:09|68788.89
05:02:10|68788.9
05:02:11|68788.9
05:02:12|68788.89
05:02:12|68788.89
05:02:14|68788.9
05:02:15|68793.66
05:02:16|68793.66
05:02:17|68793.67
05:02:18|68798.29
05:02:19|68800.
05:02:20|68799.99
05:02:21|68799.99
05:02:22|68800.
05:02:24|68800.
05:02:24|68800.
05:02:25|68800.
05:02:26|68800.
05:02:27|68800.
05:02:28|68800.
05:02:29|68799.99
05:02:30|68800.
05:02:31|68799.99
05:02:32|68799.99
05:02:34|68799.99
05:02:36|68799.99
05:02:36|68799.99
05:02:38|68799.99
05:02:39|68796.93
05:02:40|68793.
05:02:41|68792.99
05:02:41|68793.
05:02:43|68793.
05:02:44|68793.
05:02:45|68792.99
05:02:46|68793.
05:02:47|68793.
05:02:48|68793.
05:02:50|68792.99
05:02:51|68792.99
05:02:53|68793.
05:02:53|68793.
05:02:55|68793.
05:02:56|68792.99
05:02:56|68789.2
05:02:58|68789.2
05:02:59|68789.2
05:02:59|68785.41
05:03:00|68785.41
05:03:01|68783.19
05:03:03|68783.19
05:03:04|68783.2
05:03:05|68783.2
05:03:07|68780.57
05:03:07|68777.41
05:03:09|68770.
05:03:10|68770.
05:03:11|68770.
05:03:12|68770.01
05:03:12|68770.
05:03:13|68774.07
05:03:15|68774.63
05:03:15|68777.42
05:03:17|68778.49
05:03:17|68778.5
05:03:19|68778.49
05:03:20|68778.49
05:03:21|68778.5
05:03:21|68778.49
05:03:23|68777.22
05:03:24|68766.81
05:03:25|68766.82
05:03:26|68766.82
05:03:27|68766.82
05:03:28|68766.82
05:03:29|68766.82
05:03:30|68766.82
05:03:31|68769.7
05:03:32|68769.69
05:03:33|68769.69
05:03:35|68769.7
05:03:37|68769.7
05:03:37|68769.69
05:03:39|68769.69
05:03:40|68769.69
05:03:41|68769.69
05:03:42|68769.69
05:03:43|68769.7
05:03:44|68769.7
05:03:45|68769.7
05:03:46|68769.7
05:03:47|68769.7
05:03:49|68769.7
05:03:50|68769.69
05:03:50|68769.69
05:03:51|68769.7
05:03:52|68769.7
05:03:53|68769.7
05:03:54|68769.69
05:03:55|68769.69
05:03:56|68769.69
05:03:58|68769.69
05:03:59|68769.69
05:04:00|68769.7
05:04:01|68769.69
05:04:02|68769.69
05:04:02|68769.7
05:04:03|68769.69
05:04:05|68769.69
05:04:06|68765.01
05:04:07|68765.01
05:04:08|68765.02
05:04:10|68765.02
05:04:10|68765.01
05:04:12|68765.02
05:04:12|68765.01
05:04:14|68760.01
05:04:15|68760.01
05:04:15|68760.
05:04:17|68754.
05:04:18|68754.
05:04:19|68754.01
05:04:19|68754.01
05:04:21|68754.
05:04:22|68754.01
05:04:23|68754.01
05:04:24|68754.01
05:04:25|68754.01
05:04:26|68754.
05:04:28|68754.
05:04:28|68754.
05:04:29|68752.
05:04:31|68752.
05:04:32|68752.
05:04:33|68752.
05:04:35|68752.01
05:04:36|68752.01
05:04:37|68752.
05:04:39|68752.
05:04:39|68752.
05:04:40|68752.01
05:04:42|68752.01
05:04:43|68750.21
05:04:44|68750.2
05:04:46|68741.82
05:04:47|68741.82
05:04:48|68741.82
05:04:49|68741.82
05:04:50|68741.83
05:04:52|68741.83
05:04:53|68741.83
05:04:54|68741.82
05:04:55|68741.83
05:04:56|68741.83
05:04:56|68741.82
05:04:58|68741.82
05:04:59|68731.67
05:05:00|68731.68
05:05:02|68731.67
05:05:03|68731.67
05:05:04|68731.68
05:05:05|68730.
05:05:05|68730.01
05:05:07|68730.
05:05:08|68724.01
05:05:09|68724.
05:05:10|68727.77
05:05:11|68727.77
05:05:11|68728.57
05:05:13|68728.58
05:05:13|68728.58
05:05:14|68728.58
05:05:15|68728.57
05:05:17|68728.57
05:05:17|68728.57
05:05:19|68739.8
05:05:20|68739.99
05:05:20|68739.99
05:05:21|68739.99
05:05:23|68739.99
05:05:23|68739.99
05:05:25|68739.99
05:05:26|68734.17
05:05:27|68734.17
05:05:28|68734.17
05:05:29|68734.17
05:05:30|68734.18
05:05:31|68734.65
05:05:33|68734.65
05:05:33|68740.
05:05:34|68739.99
05:05:36|68740.
05:05:37|68741.82
05:05:39|68741.82
05:05:40|68749.99
05:05:41|68749.99
05:05:42|68750.
05:05:43|68750.
05:05:44|68750.
05:05:45|68750.
05:05:46|68749.99
05:05:46|68750.
05:05:48|68749.99
05:05:49|68749.99
05:05:50|68749.99
05:05:51|68750.
05:05:52|68749.99
05:05:54|68749.99
05:05:54|68750.
05:05:56|68750.
05:05:56|68749.99
05:05:57|68750.
05:05:59|68749.99
05:05:59|68749.99
05:06:01|68749.99
05:06:02|68750.
05:06:03|68749.99
05:06:04|68750.
05:06:05|68750.
05:06:06|68750.
05:06:08|68749.99
05:06:09|68754.01
05:06:09|68754.
05:06:11|68754.01
05:06:12|68754.
05:06:12|68752.97
05:06:14|68745.54
05:06:15|68745.55
05:06:16|68745.54
05:06:16|68745.54
05:06:17|68745.4
05:06:19|68740.
05:06:20|68740.
05:06:21|68740.
05:06:21|68740.
05:06:22|68740.
05:06:24|68742.8
05:06:25|68742.79
05:06:26|68742.79
05:06:27|68743.46
05:06:28|68745.54
05:06:29|68745.54
05:06:30|68749.36
05:06:31|68749.35
05:06:32|68749.36
05:06:33|68749.35
05:06:34|68749.35
05:06:35|68749.36
05:06:36|68749.35
05:06:37|68749.36
05:06:39|68759.29
05:06:40|68759.79
05:06:41|68759.78
05:06:42|68759.78
05:06:43|68759.78
05:06:44|68759.78
05:06:45|68759.78
05:06:46|68759.79
05:06:47|68759.78
05:06:48|68759.79
05:06:49|68759.79
05:06:50|68759.79
05:06:51|68759.79
05:06:53|68759.79
05:06:53|68759.79
05:06:54|68759.79
05:06:55|68759.79
05:06:56|68759.79
05:06:57|68759.79
05:06:58|68759.79
05:06:59|68759.78
05:07:00|68759.79
05:07:01|68759.79
05:07:02|68759.79
05:07:04|68759.78
05:07:05|68759.78
05:07:06|68759.78
05:07:07|68759.78
05:07:08|68759.78
05:07:09|68759.78
05:07:10|68759.79
05:07:12|68759.79
05:07:12|68759.79
05:07:14|68759.79
05:07:15|68759.79
05:07:16|68759.78
05:07:16|68759.78
05:07:17|68756.09
05:07:18|68753.99
05:07:19|68752.28
05:07:21|68752.28
05:07:21|68752.28
05:07:23|68752.27
05:07:23|68752.28
05:07:25|68752.28
05:07:25|68746.48
05:07:26|68746.48
05:07:27|68746.48
05:07:28|68746.47
05:07:30|68746.47
05:07:30|68746.47
05:07:31|68746.47
05:07:32|68746.47
05:07:34|68746.47
05:07:35|68746.47
05:07:35|68744.
05:07:38|68744.
05:07:39|68744.
05:07:40|68744.
05:07:42|68744.01
05:07:42|68744.
05:07:43|68744.
05:07:45|68744.
05:07:46|68740.
05:07:47|68740.01
05:07:49|68740.01
05:07:50|68740.
05:07:50|68740.
05:07:52|68740.
05:07:53|68740.01
05:07:54|68740.
05:07:55|68740.
05:07:56|68740.
05:07:57|68740.
05:07:58|68740.
05:07:59|68740.01
05:08:00|68740.
05:08:01|68740.
05:08:02|68738.3
05:08:03|68738.3
05:08:04|68738.3
05:08:05|68738.29
05:08:06|68738.3
05:08:07|68738.29
05:08:09|68732.
05:08:10|68730.01
05:08:11|68730.01
05:08:11|68730.01
05:08:13|68730.
05:08:14|68730.
05:08:14|68730.
05:08:16|68730.
05:08:17|68726.6
05:08:18|68723.73
05:08:19|68721.79
05:08:20|68720.
05:08:21|68720.
05:08:22|68720.
05:08:23|68720.
05:08:24|68720.
05:08:26|68720.
05:08:26|68720.
05:08:28|68720.
05:08:28|68722.66
05:08:29|68728.59
05:08:30|68724.48
05:08:31|68720.01
05:08:32|68720.
05:08:33|68720.
05:08:34|68720.
05:08:35|68718.14
05:08:36|68718.14
05:08:37|68718.14
05:08:38|68718.14
05:08:39|68718.14
05:08:40|68718.14
05:08:41|68712.29
05:08:43|68712.29
05:08:44|68711.9
05:08:45|68711.9
05:08:46|68711.91
05:08:47|68711.91
05:08:49|68711.9
05:08:50|68711.9
05:08:51|68711.91
05:08:52|68711.9
05:08:53|68711.91
05:08:54|68711.91
05:08:55|68711.2
05:08:57|68710.01
05:08:58|68710.01
05:08:59|68710.
05:09:00|68710.
05:09:01|68710.01
05:09:02|68710.
05:09:04|68710.
05:09:04|68710.
05:09:06|68710.
05:09:06|68710.
05:09:08|68710.01
05:09:08|68710.01
05:09:10|68710.
05:09:11|68710.01
05:09:12|68711.9
05:09:13|68711.91
05:09:14|68711.91
05:09:15|68711.9
05:09:16|68711.91
05:09:17|68711.9
05:09:18|68711.91
05:09:19|68711.9
05:09:20|68711.91
05:09:21|68711.91
05:09:22|68711.9
05:09:23|68711.9
05:09:24|68711.91
05:09:25|68711.91
05:09:26|68710.01
05:09:27|68710.
05:09:28|68710.01
05:09:29|68710.
05:09:30|68710.
05:09:32|68710.
05:09:33|68710.
05:09:34|68710.
05:09:34|68710.
05:09:35|68710.
05:09:37|68710.
05:09:37|68710.
05:09:40|68710.
05:09:41|68710.
05:09:42|68710.01
05:09:43|68710.
05:09:44|68710.
05:09:46|68710.
05:09:47|68709.1
05:09:48|68709.09
05:09:49|68709.1
05:09:50|68709.1
05:09:51|68709.1
05:09:52|68709.1
05:09:53|68709.1
05:09:54|68709.1
05:09:56|68709.1
05:09:56|68709.1
05:09:57|68709.09
05:09:58|68709.09
05:09:59|68709.09
05:10:00|68709.09
05:10:01|68709.09
05:10:03|68709.1
05:10:04|68709.09
05:10:05|68709.1
05:10:05|68709.1
05:10:07|68709.1
05:10:08|68709.1
05:10:09|68709.1
05:10:10|68709.1
05:10:11|68709.09
05:10:13|68709.09
05:10:13|68709.09
05:10:14|68709.09
05:10:16|68709.09
05:10:16|68709.09
05:10:18|68710.
05:10:19|68710.
05:10:19|68709.99
05:10:21|68709.99
05:10:22|68710.01
05:10:23|68710.01
05:10:24|68711.15
05:10:25|68711.14
05:10:26|68711.15
05:10:27|68711.15
05:10:28|68711.14
05:10:29|68713.4
05:10:30|68713.4
05:10:31|68713.4
05:10:33|68713.4
05:10:33|68713.98
05:10:34|68718.17
05:10:36|68718.8
05:10:36|68718.8
05:10:37|68718.98
05:10:39|68718.99
05:10:39|68718.99
05:10:41|68718.99
05:10:43|68718.99
05:10:44|68718.99
05:10:44|68718.99
05:10:46|68718.99
05:10:46|68718.98
05:10:48|68718.98
05:10:49|68718.98
05:10:51|68718.98
05:10:51|68718.99
05:10:54|68718.99
05:10:54|68718.99
05:10:55|68718.99
05:10:56|68718.99
05:10:58|68718.99
05:10:59|68718.98
05:11:00|68718.99
05:11:01|68718.99
05:11:02|68718.98
05:11:03|68718.81
05:11:04|68715.82
05:11:05|68710.
05:11:06|68710.
05:11:07|68709.99
05:11:08|68704.38
05:11:10|68704.
05:11:10|68704.01
05:11:11|68704.01
05:11:13|68704.
05:11:13|68704.01
05:11:15|68704.
05:11:15|68704.01
05:11:16|68704.01
05:11:17|68704.01
05:11:19|68704.01
05:11:20|68704.01
05:11:21|68704.
05:11:21|68704.01
05:11:23|68704.
05:11:24|68704.01
05:11:25|68704.
05:11:26|68704.01
05:11:27|68704.
05:11:28|68704.
05:11:29|68704.
05:11:30|68704.
05:11:31|68704.
05:11:32|68702.17
05:11:33|68702.17
05:11:34|68702.17
05:11:36|68702.17
05:11:36|68702.17
05:11:37|68702.17
05:11:39|68702.17
05:11:39|68702.18
05:11:41|68702.17
05:11:42|68702.18
05:11:43|68702.18
05:11:44|68702.17
05:11:45|68702.18
05:11:47|68702.17
05:11:48|68702.17
05:11:49|68702.17
05:11:49|68702.17
05:11:50|68702.17
05:11:52|68701.2
05:11:53|68701.21
05:11:54|68701.21
05:11:55|68701.2
05:11:56|68701.2
05:11:57|68701.2
05:11:58|68701.21
05:11:59|68701.21
05:12:00|68701.2
05:12:01|68701.21
05:12:02|68701.2
05:12:04|68701.2
05:12:05|68701.2
05:12:05|68701.2
05:12:06|68695.44
05:12:08|68695.43
05:12:08|68695.43
05:12:10|68695.43
05:12:10|68695.43
05:12:11|68695.43
05:12:13|68695.42
05:12:14|68695.43
05:12:15|68695.43
05:12:16|68695.43
05:12:17|68695.42
05:12:18|68695.43
05:12:19|68695.42
05:12:20|68695.42
05:12:21|68695.42
05:12:22|68695.42
05:12:24|68690.22
05:12:25|68690.01
05:12:26|68690.01
05:12:27|68690.
05:12:28|68690.01
05:12:28|68690.
05:12:29|68686.01
05:12:30|68686.
05:12:31|68686.
05:12:32|68686.01
05:12:34|68686.01
05:12:35|68683.7
05:12:35|68681.38
05:12:36|68681.39
05:12:37|68681.38
05:12:39|68681.38
05:12:40|68680.01
05:12:40|68680.01
05:12:43|68680.01
05:12:44|68680.01
05:12:45|68680.01
05:12:47|68680.
05:12:48|68680.
05:12:49|68675.49
05:12:50|68675.48
05:12:52|68670.34
05:12:52|68661.4
05:12:53|68659.81
05:12:54|68659.81
05:12:55|68659.8
05:12:57|68659.81
05:12:58|68659.8
05:12:59|68659.81
05:13:00|68659.8
05:13:01|68659.81
05:13:02|68659.81
05:13:03|68659.8
05:13:04|68659.81
05:13:05|68659.81
05:13:06|68659.81
05:13:08|68659.8
05:13:08|68659.81
05:13:09|68659.81
05:13:11|68661.21
05:13:11|68661.21
05:13:12|68661.21
05:13:13|68661.21
05:13:14|68661.2
05:13:15|68661.21
05:13:16|68647.47
05:13:17|68647.47
05:13:18|68647.46
05:13:19|68647.46
05:13:20|68647.46
05:13:21|68647.46
05:13:22|68647.47
05:13:24|68647.46
05:13:25|68647.47
05:13:26|68644.01
05:13:27|68629.94
05:13:28|68629.95
05:13:29|68629.94
05:13:29|68629.95
05:13:31|68629.94
05:13:32|68629.94
05:13:32|68629.94
05:13:34|68629.94
05:13:35|68629.95
05:13:35|68629.95
05:13:37|68640.
05:13:39|68640.
05:13:39|68639.99
05:13:41|68640.
05:13:42|68640.
05:13:42|68639.99
05:13:44|68640.
05:13:45|68639.99
05:13:46|68639.99
05:13:47|68639.99
05:13:49|68640.
05:13:50|68635.88
05:13:51|68635.88
05:13:53|68635.89
05:13:54|68628.93
05:13:55|68624.02
05:13:55|68624.02
05:13:57|68620.01
05:13:58|68615.77
05:13:59|68606.82
05:14:00|68606.82
05:14:01|68606.82
05:14:02|68606.82
05:14:03|68606.82
05:14:04|68615.55
05:14:05|68615.55
05:14:06|68615.55
05:14:07|68615.55
05:14:08|68615.55
05:14:09|68615.55
05:14:11|68615.55
05:14:12|68615.55
05:14:13|68615.55
05:14:13|68615.55
05:14:14|68615.54
05:14:15|68615.55
05:14:17|68615.54
05:14:17|68615.55
05:14:19|68615.55
05:14:20|68589.
05:14:20|68588.23
05:14:21|68581.33
05:14:23|68581.32
05:14:24|68581.33
05:14:25|68581.33
05:14:26|68588.31
05:14:26|68588.31
05:14:28|68584.51
05:14:28|68584.5
05:14:30|68584.5
05:14:31|68584.5
05:14:32|68584.5
05:14:33|68584.5
05:14:34|68584.5
05:14:35|68584.5
05:14:36|68584.51
05:14:38|68584.5
05:14:38|68584.51
05:14:39|68587.99
05:14:40|68587.99
05:14:41|68590.22
05:14:42|68591.71
05:14:43|68595.8
05:14:44|68595.79
05:14:46|68595.79
05:14:47|68595.8
05:14:48|68595.8
05:14:50|68595.8
05:14:51|68595.8
05:14:51|68595.8
05:14:54|68595.79
05:14:55|68595.8
05:14:56|68595.8
05:14:56|68595.8
05:14:58|68595.79
05:14:59|68595.79
05:15:00|68595.79
05:15:01|68595.8
05:15:02|68595.8
05:15:03|68595.8
05:15:04|68595.79
05:15:05|68595.8
05:15:05|68595.79
05:15:07|68598.97
05:15:07|68599.99
05:15:09|68611.
05:15:11|68611.99
05:15:11|68611.99
05:15:12|68614.
05:15:13|68620.
05:15:15|68622.9
05:15:16|68622.91
05:15:17|68622.9
05:15:18|68622.91
05:15:19|68622.91
05:15:20|68622.91
05:15:21|68631.74
05:15:22|68631.73
05:15:23|68631.73
05:15:24|68631.74
05:15:26|68631.74
05:15:26|68639.99
05:15:27|68640.
05:15:28|68640.
05:15:30|68640.
05:15:31|68640.
05:15:31|68640.
05:15:33|68641.9
05:15:34|68641.9
05:15:35|68641.9
05:15:36|68641.9
05:15:37|68641.91
05:15:39|68641.91
05:15:39|68641.91
05:15:40|68641.91
05:15:42|68641.9
05:15:42|68641.9
05:15:43|68641.91
05:15:44|68641.9
05:15:45|68641.91
05:15:47|68641.91
05:15:48|68641.9
05:15:50|68641.9
05:15:51|68641.9
05:15:51|68641.91
05:15:53|68641.91
05:15:53|68641.9
05:15:54|68641.91
05:15:56|68641.91
05:15:57|68641.91
05:15:58|68641.9
05:15:59|68641.9
05:16:00|68641.9
05:16:01|68641.9
05:16:02|68641.9
05:16:04|68641.9
05:16:05|68641.9
05:16:07|68641.9
05:16:08|68641.91
05:16:09|68641.91
05:16:09|68641.91
05:16:11|68641.91
05:16:12|68641.91
05:16:13|68641.91
05:16:14|68641.91
05:16:15|68641.91
05:16:16|68641.91
05:16:17|68641.91
05:16:18|68641.9
05:16:20|68649.78
05:16:20|68649.81
05:16:21|68649.81
05:16:23|68643.03
05:16:24|68643.04
05:16:24|68643.04
05:16:25|68643.04
05:16:26|68643.04
05:16:28|68643.04
05:16:28|68646.46
05:16:30|68646.46
05:16:31|68649.5
05:16:32|68650.
05:16:32|68649.99
05:16:34|68649.99
05:16:35|68650.
05:16:36|68649.99
05:16:37|68649.99
05:16:38|68650.
05:16:39|68650.
05:16:40|68650.
05:16:41|68650.
05:16:42|68650.
05:16:43|68649.99
05:16:45|68646.47
05:16:45|68646.47
05:16:47|68646.47
05:16:48|68646.47
05:16:50|68646.47
05:16:51|68646.46
05:16:53|68646.47
05:16:54|68646.47
05:16:55|68646.46
05:16:56|68646.46
05:16:57|68649.99
05:16:59|68650.
05:16:59|68650.
05:17:01|68650.
05:17:02|68649.99
05:17:03|68650.
05:17:03|68650.
05:17:05|68650.
05:17:06|68650.
05:17:07|68655.63
05:17:08|68655.63
05:17:10|68657.28
05:17:10|68658.02
05:17:12|68670.44
05:17:13|68670.5
05:17:14|68670.57
05:17:15|68678.19
05:17:16|68679.78
05:17:17|68686.13
05:17:17|68686.13
05:17:19|68686.13
05:17:20|68686.12
05:17:21|68683.39
05:17:22|68683.38
05:17:23|68683.39
05:17:24|68683.38
05:17:25|68672.39
05:17:26|68670.
05:17:27|68664.
05:17:28|68664.
05:17:29|68663.04
05:17:30|68663.04
05:17:31|68659.16
05:17:32|68656.
05:17:33|68656.01
05:17:35|68656.
05:17:35|68656.
05:17:37|68656.01
05:17:38|68656.
05:17:38|68656.
05:17:39|68656.02
05:17:40|68659.99
05:17:41|68662.41
05:17:42|68662.41
05:17:43|68662.4
05:17:44|68662.41
05:17:45|68662.4
05:17:46|68662.41
05:17:49|68662.41
05:17:50|68641.
05:17:52|68641.01
05:17:53|68641.01
05:17:54|68641.01
05:17:55|68641.01
05:17:57|68641.
05:17:58|68641.
05:18:00|68641.01
05:18:00|68641.01
05:18:02|68641.01
05:18:02|68634.22
05:18:03|68634.
05:18:04|68633.31
05:18:06|68633.3
05:18:06|68633.3
05:18:08|68630.01
05:18:08|68630.
05:18:09|68630.
05:18:11|68630.
05:18:12|68630.01
05:18:13|68630.02
05:18:15|68633.3
05:18:15|68634.13
05:18:16|68634.12
05:18:17|68634.12
05:18:19|68634.12
05:18:19|68634.13
05:18:21|68634.13
05:18:21|68634.13
05:18:22|68634.12
05:18:23|68634.13
05:18:24|68634.13
05:18:25|68637.96
05:18:26|68638.19
05:18:28|68638.19
05:18:28|68638.18
05:18:29|68638.18
05:18:30|68638.18
05:18:32|68638.19
05:18:33|68638.18
05:18:33|68638.18
05:18:35|68638.18
05:18:36|68638.18
05:18:36|68638.18
05:18:37|68638.19
05:18:39|68638.19
05:18:39|68638.19
05:18:40|68638.19
05:18:41|68638.19
05:18:42|68638.19
05:18:44|68638.19
05:18:45|68638.19
05:18:45|68638.18
05:18:47|68638.19
05:18:47|68638.19
05:18:49|68638.18
05:18:50|68642.89
05:18:51|68642.89
05:18:52|68663.33
05:18:54|68663.33
05:18:54|68663.33
05:18:56|68663.34
05:18:58|68663.33
05:18:59|68663.34
05:19:00|68663.34
05:19:01|68663.33
05:19:02|68663.34
05:19:03|68663.33
05:19:04|68663.34
05:19:05|68663.34
05:19:05|68663.33
05:19:06|68663.33
05:19:07|68663.33
05:19:09|68663.33
05:19:10|68663.34
05:19:11|68663.34
05:19:12|68663.33
05:19:13|68663.34
05:19:14|68664.72
05:19:15|68667.45
05:19:16|68670.58
05:19:18|68670.58
05:19:18|68670.57
05:19:19|68670.57
05:19:20|68670.57
05:19:22|68670.58
05:19:22|68670.58
05:19:24|68666.48
05:19:25|68663.34
05:19:25|68663.34
05:19:26|68663.35
05:19:28|68657.41
05:19:29|68657.4
05:19:30|68654.2
05:19:30|68651.6
05:19:32|68651.6
05:19:33|68650.62
05:19:33|68650.26
05:19:35|68648.5
05:19:36|68648.41
05:19:37|68648.41
05:19:38|68648.41
05:19:38|68648.4
05:19:40|68648.41
05:19:42|68648.41
05:19:43|68648.41
05:19:43|68648.41
05:19:45|68648.41
05:19:46|68648.41
05:19:47|68648.41
05:19:49|68648.41
05:19:50|68648.41
05:19:50|68648.4
05:19:52|68648.4
05:19:53|68648.41
05:19:54|68648.41
05:19:55|68648.41
05:19:57|68648.41
05:19:57|68648.4
05:19:58|68648.41
05:20:00|68648.41
05:20:01|68658.28
05:20:02|68663.32
05:20:03|68663.32
05:20:04|68663.32
05:20:05|68667.99
05:20:06|68667.98
05:20:07|68667.99
05:20:08|68667.98
05:20:09|68667.98
05:20:10|68667.98
05:20:11|68667.98
05:20:12|68667.98
05:20:14|68667.98
05:20:14|68667.99
05:20:15|68667.98
05:20:17|68667.98
05:20:17|68661.09
05:20:19|68659.76
05:20:19|68659.75
05:20:21|68659.76
05:20:22|68659.75
05:20:23|68659.76
05:20:24|68659.76
05:20:25|68659.75
05:20:26|68659.76
05:20:27|68659.76
05:20:28|68662.74
05:20:29|68663.23
05:20:30|68663.23
05:20:31|68663.22
05:20:32|68663.23
05:20:34|68664.59
05:20:35|68664.59
05:20:35|68664.59
05:20:37|68664.59
05:20:37|68664.6
05:20:38|68673.99
05:20:39|68673.99
05:20:41|68674.84
05:20:41|68679.98
05:20:42|68679.98
05:20:43|68679.98
05:20:45|68679.99
05:20:46|68679.99
05:20:46|68679.98
05:20:48|68679.98
05:20:49|68679.99
05:20:50|68679.98
05:20:51|68679.98
05:20:53|68679.99
05:20:53|68680.
05:20:54|68680.
05:20:56|68680.
05:20:57|68680.
05:20:57|68680.
05:20:59|68679.99
05:20:59|68679.99
05:21:01|68679.99
05:21:02|68680.
05:21:02|68680.
05:21:03|68680.
05:21:06|68679.99
05:21:06|68680.
05:21:07|68680.
05:21:08|68680.
05:21:09|68686.18
05:21:11|68687.98
05:21:12|68687.98
05:21:13|68687.99
05:21:14|68687.99
05:21:15|68687.99
05:21:16|68687.98
05:21:17|68687.98
05:21:18|68687.98
05:21:19|68687.99
05:21:20|68687.99
05:21:21|68687.99
05:21:22|68687.99
05:21:23|68687.99
05:21:24|68687.99
05:21:26|68687.98
05:21:26|68690.
05:21:27|68690.
05:21:29|68689.99
05:21:31|68690.
05:21:31|68690.
05:21:32|68690.
05:21:34|68690.
05:21:34|68689.99
05:21:35|68690.
05:21:37|68689.99
05:21:38|68690.
05:21:38|68689.99
05:21:39|68690.
05:21:41|68689.99
05:21:41|68689.99
05:21:42|68690.
05:21:43|68690.
05:21:44|68693.99
05:21:46|68693.99
05:21:47|68694.
05:21:48|68694.
05:21:49|68694.
05:21:50|68694.
05:21:50|68699.99
05:21:52|68699.99
05:21:54|68699.99
05:21:55|68699.99
05:21:56|68700.
05:21:57|68709.98
05:21:58|68709.99
05:21:59|68709.98
05:22:01|68709.98
05:22:02|68709.99
05:22:04|68711.8
05:22:05|68714.
05:22:06|68717.98
05:22:07|68718.99
05:22:08|68718.98
05:22:09|68718.99
05:22:10|68719.8
05:22:11|68719.8
05:22:12|68719.8
05:22:13|68720.
05:22:15|68720.
05:22:15|68720.
05:22:16|68719.99
05:22:17|68720.
05:22:18|68720.
05:22:19|68720.
05:22:21|68720.
05:22:22|68720.
05:22:22|68720.
05:22:24|68720.
05:22:25|68724.
05:22:26|68723.99
05:22:26|68723.99
05:22:28|68723.99
05:22:29|68726.46
05:22:30|68724.01
05:22:31|68724.
05:22:33|68724.
05:22:33|68720.01
05:22:35|68720.01
05:22:35|68720.
05:22:36|68710.21
05:22:38|68710.
05:22:38|68703.71
05:22:39|68703.72
05:22:41|68700.5
05:22:42|68700.5
05:22:43|68700.5
05:22:44|68700.49
05:22:45|68692.
05:22:46|68692.
05:22:47|68692.01
05:22:48|68692.
05:22:49|68692.
05:22:50|68692.
05:22:51|68692.
05:22:53|68692.
05:22:53|68692.
05:22:56|68692.
05:22:57|68692.01
05:22:59|68692.
05:23:00|68692.
05:23:00|68692.01
05:23:02|68692.
05:23:03|68692.01
05:23:05|68692.
05:23:06|68690.
05:23:07|68690.
05:23:07|68690.
05:23:09|68690.01
05:23:09|68690.01
05:23:11|68690.01
05:23:11|68690.01
05:23:13|68690.01
05:23:13|68690.01
05:23:15|68690.01
05:23:16|68690.01
05:23:17|68690.
05:23:18|68691.32
05:23:20|68692.
05:23:20|68710.
05:23:21|68710.
05:23:22|68710.
05:23:23|68710.
05:23:24|68710.
05:23:25|68710.
05:23:26|68710.
05:23:27|68709.99
05:23:28|68709.99
05:23:29|68710.
05:23:31|68710.
05:23:32|68710.
05:23:32|68709.99
05:23:33|68710.
05:23:35|68710.
05:23:35|68709.99
05:23:37|68709.99
05:23:38|68710.
05:23:39|68709.99
05:23:40|68710.
05:23:41|68709.99
05:23:42|68709.99
05:23:43|68709.99
05:23:44|68710.
05:23:46|68709.99
05:23:47|68710.
05:23:47|68710.
05:23:48|68710.
05:23:49|68713.99
05:23:50|68713.99
05:23:51|68714.
05:23:53|68713.99
05:23:55|68713.99
05:23:56|68714.
05:23:58|68714.
05:23:59|68713.99
05:24:00|68714.
05:24:01|68713.99
05:24:02|68713.99
05:24:03|68714.
05:24:04|68714.
05:24:05|68714.
05:24:07|68714.
05:24:07|68713.99
05:24:09|68714.
05:24:09|68714.
05:24:10|68714.
05:24:11|68714.
05:24:12|68713.99
05:24:13|68713.99
05:24:15|68714.
05:24:16|68714.
05:24:17|68713.99
05:24:18|68714.
05:24:19|68714.
05:24:20|68713.99
05:24:20|68713.99
05:24:21|68713.99
05:24:22|68705.43
05:24:24|68704.99
05:24:25|68704.33
05:24:26|68704.
05:24:28|68704.01
05:24:28|68704.01
05:24:29|68704.
05:24:30|68704.
05:24:31|68704.
05:24:32|68704.
05:24:34|68704.
05:24:35|68704.
05:24:35|68704.01
05:24:37|68704.01
05:24:38|68704.01
05:24:38|68704.01
05:24:39|68704.01
05:24:40|68704.01
05:24:42|68704.
05:24:43|68704.01
05:24:43|68704.01
05:24:45|68704.
05:24:46|68704.
05:24:47|68704.
05:24:47|68704.
05:24:48|68704.
05:24:50|68704.
05:24:51|68704.01
05:24:52|68704.01
05:24:53|68704.
05:24:55|68704.
05:24:56|68704.01
05:24:58|68704.01
05:25:00|68704.01
05:25:00|68704.
05:25:02|68704.
05:25:03|68704.01
05:25:03|68704.01
05:25:05|68704.
05:25:06|68704.01
05:25:07|68704.01
05:25:08|68704.01
05:25:08|68704.01
05:25:10|68704.
05:25:11|68704.
05:25:11|68704.01
05:25:13|68704.01
05:25:14|68704.
05:25:15|68704.
05:25:16|68704.
05:25:17|68704.01
05:25:18|68704.
05:25:19|68704.
05:25:21|68704.
05:25:22|68704.
05:25:23|68704.01
05:25:24|68704.
05:25:25|68704.
05:25:26|68704.
05:25:27|68704.
05:25:27|68704.01
05:25:28|68704.
05:25:30|68704.
05:25:31|68704.01
05:25:32|68704.01
05:25:33|68704.01
05:25:34|68704.
05:25:35|68704.
05:25:37|68704.01
05:25:37|68704.01
05:25:38|68704.
05:25:39|68700.77
05:25:41|68700.76
05:25:41|68700.77
05:25:43|68700.
05:25:44|68700.
05:25:45|68700.
05:25:46|68700.
05:25:47|68700.
05:25:49|68700.
05:25:49|68700.
05:25:50|68700.
05:25:51|68700.01
05:25:52|68700.
05:25:53|68700.01
05:25:55|68700.
05:25:57|68700.
05:25:58|68694.
05:26:00|68694.
05:26:01|68692.55
05:26:02|68692.55
05:26:03|68692.56
05:26:04|68692.55
05:26:06|68692.55
05:26:07|68692.56
05:26:08|68692.56
05:26:09|68692.56
05:26:10|68692.55
05:26:11|68692.55
05:26:12|68692.56
05:26:14|68692.55
05:26:14|68692.56
05:26:15|68692.55
05:26:16|68692.55
05:26:18|68692.56
05:26:18|68692.56
05:26:20|68692.55
05:26:21|68692.55
05:26:22|68697.48
05:26:23|68697.49
05:26:24|68698.64
05:26:25|68698.63
05:26:26|68698.63
05:26:27|68698.64
05:26:28|68698.63
05:26:28|68698.63
05:26:30|68694.5
05:26:31|68693.01
05:26:32|68693.
05:26:33|68693.
05:26:34|68690.24
05:26:35|68690.23
05:26:36|68690.23
05:26:37|68690.24
05:26:38|68690.23
05:26:39|68690.24
05:26:40|68690.23
05:26:41|68690.24
05:26:42|68690.24
05:26:43|68690.24
05:26:44|68690.23
05:26:45|68690.23
05:26:46|68690.23
05:26:48|68690.23
05:26:48|68690.24
05:26:49|68690.23
05:26:50|68690.23
05:26:51|68690.23
05:26:52|68685.49
05:26:53|68685.49
05:26:54|68685.49
05:26:55|68685.49
05:26:56|68685.49
05:26:58|68685.48
05:27:00|68685.48
05:27:00|68685.48
05:27:02|68685.49
05:27:03|68685.48
05:27:04|68685.48
05:27:04|68685.49
05:27:07|68685.49
05:27:07|68685.48
05:27:08|68685.48
05:27:10|68685.48
05:27:10|68685.48
05:27:12|68685.48
05:27:12|68685.48
05:27:14|68685.49
05:27:14|68685.49
05:27:16|68685.48
05:27:17|68685.48
05:27:18|68685.48
05:27:19|68685.48
05:27:20|68685.48
05:27:20|68685.48
05:27:21|68685.48
05:27:22|68685.48
05:27:24|68685.48
05:27:25|68685.48
05:27:26|68685.48
05:27:27|68685.48
05:27:28|68685.49
05:27:29|68685.49
05:27:30|68685.49
05:27:31|68685.49
05:27:33|68690.24
05:27:34|68690.24
05:27:35|68690.24
05:27:36|68690.24
05:27:37|68690.24
05:27:38|68690.24
05:27:39|68690.23
05:27:40|68690.24
05:27:41|68690.23
05:27:43|68690.23
05:27:44|68690.24
05:27:44|68690.24
05:27:45|68690.23
05:27:46|68690.23
05:27:48|68690.24
05:27:48|68690.24
05:27:49|68690.23
05:27:50|68690.23
05:27:51|68690.23
05:27:53|68690.23
05:27:53|68690.23
05:27:54|68690.23
05:27:55|68690.23
05:27:56|68690.24
05:27:57|68690.23
05:27:59|68690.24
05:28:00|68690.23
05:28:02|68690.23
05:28:03|68690.23
05:28:04|68690.24
05:28:06|68690.23
05:28:07|68687.04
05:28:08|68687.04
05:28:09|68687.03
05:28:11|68687.04
05:28:12|68687.04
05:28:13|68685.5
05:28:14|68685.49
05:28:15|68685.49
05:28:16|68685.49
05:28:17|68685.48
05:28:19|68685.49
05:28:19|68685.48
05:28:21|68685.49
05:28:22|68685.49
05:28:23|68685.49
05:28:24|68685.49
05:28:24|68685.49
05:28:26|68685.49
05:28:27|68685.49
05:28:28|68685.48
05:28:29|68685.48
05:28:30|68685.49
05:28:31|68685.48
05:28:32|68685.48
05:28:33|68685.48
05:28:34|68685.48
05:28:35|68685.48
05:28:36|68685.48
05:28:37|68685.49
05:28:38|68685.49
05:28:39|68685.48
05:28:40|68685.49
05:28:41|68685.49
05:28:42|68685.48
05:28:43|68685.48
05:28:44|68685.48
05:28:46|68685.48
05:28:47|68685.49
05:28:48|68685.49
05:28:48|68685.49
05:28:50|68685.49
05:28:51|68685.48
05:28:52|68685.48
05:28:53|68685.49
05:28:54|68685.49
05:28:55|68685.49
05:28:56|68685.49
05:28:57|68685.49
05:28:58|68685.49
05:29:00|68685.48
05:29:01|68685.48
05:29:01|68685.48
05:29:03|68685.48
05:29:03|68685.49
05:29:04|68685.48
05:29:06|68685.48
05:29:07|68685.49
05:29:07|68685.49
05:29:09|68685.48
05:29:11|68685.49
05:29:12|68685.49
05:29:13|68685.49
05:29:14|68685.49
05:29:15|68685.48
05:29:16|68685.49
05:29:18|68685.49
05:29:19|68685.48
05:29:20|68685.49
05:29:21|68689.09
05:29:22|68695.53
05:29:23|68700.
05:29:24|68699.99
05:29:25|68699.99
05:29:26|68700.
05:29:28|68706.07
05:29:28|68706.06
05:29:29|68708.76
05:29:30|68710.
05:29:31|68710.
05:29:32|68710.
05:29:34|68710.
05:29:34|68709.99
05:29:36|68709.99
05:29:37|68709.99
05:29:37|68709.99
05:29:39|68709.99
05:29:39|68709.99
05:29:41|68709.99
05:29:42|68709.99
05:29:42|68709.99
05:29:44|68709.99
05:29:44|68709.99
05:29:46|68709.99
05:29:46|68709.99
05:29:47|68709.99
05:29:49|68709.99
05:29:50|68709.99
05:29:51|68710.
05:29:51|68709.99
05:29:52|68709.99
05:29:54|68709.99
05:29:55|68710.
05:29:56|68709.99
05:29:57|68709.99
05:29:58|68709.99
05:29:59|68710.
05:30:00|68710.
05:30:01|68710.
05:30:02|68710.
05:30:04|68710.
05:30:05|68710.
05:30:05|68709.99
05:30:07|68710.
05:30:09|68710.
05:30:09|68720.
05:30:10|68720.
05:30:11|68720.
05:30:12|68719.99
05:30:14|68720.
05:30:14|68719.99
05:30:15|68720.
05:30:16|68719.99
05:30:17|68719.99
05:30:18|68719.99
05:30:19|68720.
05:30:21|68720.
05:30:21|68719.99
05:30:23|68725.18
05:30:24|68730.
05:30:25|68725.31
05:30:25|68718.8
05:30:27|68716.77
05:30:28|68716.77
05:30:28|68716.77
05:30:30|68716.76
05:30:31|68716.77
05:30:32|68716.77
05:30:32|68716.77
05:30:33|68716.77
05:30:35|68714.01
05:30:36|68714.
05:30:37|68710.
05:30:37|68710.01
05:30:39|68710.01
05:30:40|68710.01
05:30:41|68710.
05:30:42|68710.01
05:30:43|68710.01
05:30:44|68710.01
05:30:45|68710.
05:30:46|68710.
05:30:47|68710.
05:30:48|68710.01
05:30:49|68710.
05:30:50|68710.
05:30:51|68703.01
05:30:52|68700.
05:30:53|68700.
05:30:54|68700.
05:30:55|68700.
05:30:56|68700.01
05:30:58|68700.01
05:30:58|68696.09
05:30:59|68694.2
05:31:01|68694.21
05:31:02|68694.2
05:31:03|68690.
05:31:04|68690.01
05:31:05|68690.01
05:31:07|68690.01
05:31:08|68690.01
05:31:09|68690.
05:31:09|68690.01
05:31:11|68690.01
05:31:12|68690.01
05:31:14|68690.01
05:31:16|68690.01
05:31:17|68690.01
05:31:18|68690.01
05:31:18|68690.01
05:31:20|68690.01
05:31:21|68690.01
05:31:22|68680.9
05:31:23|68680.01
05:31:24|68680.
05:31:25|68680.01
05:31:26|68680.
05:31:28|68680.
05:31:28|68674.21
05:31:30|68674.2
05:31:30|68674.2
05:31:32|68674.2
05:31:33|68674.21
05:31:35|68674.21
05:31:35|68674.21
05:31:36|68674.21
05:31:38|68683.08
05:31:38|68683.99
05:31:39|68683.99
05:31:40|68687.53
05:31:42|68687.52
05:31:42|68687.52
05:31:43|68687.52
05:31:44|68703.78
05:31:45|68704.
05:31:47|68710.
05:31:48|68709.99
05:31:48|68710.
05:31:50|68709.99
05:31:51|68710.
05:31:52|68712.05
05:31:53|68712.05
05:31:55|68712.06
05:31:55|68712.06
05:31:56|68712.06
05:31:57|68712.06
05:31:58|68712.06
05:32:00|68712.06
05:32:02|68712.05
05:32:02|68712.06
05:32:03|68712.05
05:32:05|68712.05
05:32:06|68712.06
05:32:07|68712.05
05:32:08|68712.06
05:32:09|68712.05
05:32:10|68712.06
05:32:12|68712.05
05:32:12|68712.05
05:32:14|68712.06
05:32:14|68712.06
05:32:15|68712.06
05:32:16|68712.05
05:32:18|68712.06
05:32:19|68712.06
05:32:21|68712.05
05:32:22|68712.05
05:32:23|68712.05
05:32:25|68712.05
05:32:26|68712.05
05:32:27|68712.06
05:32:29|68712.05
05:32:29|68712.05
05:32:30|68712.05
05:32:31|68712.05
05:32:32|68712.05
05:32:34|68712.05
05:32:34|68712.05
05:32:35|68712.05
05:32:37|68712.05
05:32:38|68712.05
05:32:39|68712.06
05:32:40|68712.05
05:32:41|68712.05
05:32:42|68712.05
05:32:43|68712.05
05:32:44|68712.05
05:32:45|68712.05
05:32:46|68712.05
05:32:48|68712.05
05:32:48|68712.05
05:32:49|68712.05
05:32:50|68712.06
05:32:51|68712.06
05:32:52|68712.05
05:32:54|68712.05
05:32:55|68712.05
05:32:56|68712.05
05:32:56|68712.05
05:32:58|68712.05
05:32:59|68712.06
05:33:00|68712.06
05:33:01|68712.06
05:33:03|68712.06
05:33:04|68712.06
05:33:06|68712.05
05:33:06|68712.05
05:33:08|68712.06
05:33:08|68712.06
05:33:09|68712.98
05:33:10|68713.99
05:33:11|68713.99
05:33:13|68713.99
05:33:15|68714.
05:33:16|68712.
05:33:17|68700.83
05:33:17|68700.
05:33:19|68690.01
05:33:21|68690.
05:33:22|68690.
05:33:23|68690.01
05:33:24|68690.
05:33:25|68690.
05:33:26|68690.
05:33:28|68690.
05:33:28|68690.01
05:33:30|68690.01
05:33:30|68690.01
05:33:31|68690.01
05:33:32|68684.88
05:33:33|68684.87
05:33:34|68684.87
05:33:36|68684.87
05:33:36|68684.87
05:33:38|68684.87
05:33:39|68683.99
05:33:40|68680.83
05:33:41|68680.
05:33:42|68680.
05:33:43|68680.
05:33:44|68680.
05:33:46|68680.01
05:33:46|68680.01
05:33:48|68680.01
05:33:48|68680.01
05:33:50|68680.01
05:33:50|68680.
05:33:51|68680.
05:33:52|68680.
05:33:54|68680.
05:33:54|68680.
05:33:55|68680.
05:33:56|68680.01
05:33:57|68680.01
05:33:59|68680.01
05:34:00|68680.01
05:34:01|68680.01
05:34:02|68680.01
05:34:04|68680.
05:34:05|68680.
05:34:06|68680.01
05:34:07|68680.
05:34:08|68680.
05:34:09|68680.01
05:34:10|68680.
05:34:12|68680.
05:34:12|68680.01
05:34:14|68680.
05:34:15|68680.
05:34:17|68680.
05:34:17|68680.
05:34:19|68680.
05:34:20|68687.3
05:34:20|68689.99
05:34:21|68690.
05:34:22|68690.
05:34:24|68693.74
05:34:25|68693.99
05:34:26|68693.99
05:34:27|68693.99
05:34:28|68693.99
05:34:29|68693.99
05:34:30|68707.73
05:34:31|68710.
05:34:33|68710.
05:34:34|68709.99
05:34:34|68710.
05:34:36|68725.
05:34:37|68725.
05:34:38|68725.
05:34:39|68725.
05:34:40|68725.
05:34:41|68724.99
05:34:42|68725.
05:34:43|68725.
05:34:44|68724.99
05:34:45|68724.99
05:34:46|68724.99
05:34:47|68724.99
05:34:49|68725.
05:34:49|68725.
05:34:51|68725.
05:34:52|68724.99
05:34:53|68725.
05:34:54|68725.
05:34:55|68725.
05:34:57|68725.
05:34:57|68724.99
05:34:58|68725.
05:35:00|68725.
05:35:01|68724.99
05:35:01|68724.99
05:35:03|68725.
05:35:04|68725.
05:35:06|68724.99
05:35:07|68724.99
05:35:08|68724.99
05:35:09|68725.
05:35:10|68724.99
05:35:11|68725.
05:35:12|68724.99
05:35:13|68724.99
05:35:14|68724.99
05:35:15|68721.18
05:35:17|68721.18
05:35:17|68720.88
05:35:19|68720.89
05:35:20|68720.88
05:35:21|68720.89
05:35:22|68718.59
05:35:23|68718.58
05:35:24|68718.58
05:35:25|68718.58
05:35:26|68718.59
05:35:27|68718.59
05:35:28|68718.58
05:35:29|68718.59
05:35:30|68718.59
05:35:31|68718.58
05:35:32|68718.59
05:35:33|68718.58
05:35:34|68718.58
05:35:36|68718.59
05:35:36|68718.58
05:35:37|68718.59
05:35:39|68718.58
05:35:39|68718.58
05:35:40|68718.58
05:35:42|68718.58
05:35:42|68714.
05:35:43|68714.
05:35:45|68712.85
05:35:45|68711.01
05:35:46|68711.02
05:35:47|68711.02
05:35:49|68711.01
05:35:49|68711.01
05:35:51|68704.1
05:35:52|68704.
05:35:53|68704.
05:35:54|68704.
05:35:55|68704.
05:35:56|68704.
05:35:57|68704.01
05:35:57|68704.
05:35:59|68704.
05:36:00|68704.
05:36:01|68704.01
05:36:02|68704.01
05:36:03|68704.
05:36:05|68704.
05:36:06|68704.
05:36:07|68704.01
05:36:09|68707.71
05:36:10|68710.79
05:36:12|68710.78
05:36:12|68710.78
05:36:13|68710.78
05:36:15|68710.79
05:36:15|68711.98
05:36:17|68714.21
05:36:18|68718.58
05:36:19|68719.98
05:36:20|68720.
05:36:21|68719.99
05:36:21|68720.
05:36:23|68719.99
05:36:24|68720.
05:36:24|68720.
05:36:26|68720.
05:36:27|68719.99
05:36:28|68719.99
05:36:29|68719.99
05:36:30|68720.
05:36:31|68720.
05:36:32|68720.
05:36:33|68720.
05:36:34|68720.
05:36:35|68720.
05:36:36|68720.
05:36:37|68720.
05:36:39|68719.99
05:36:39|68720.
05:36:41|68720.
05:36:42|68720.
05:36:44|68720.
05:36:45|68719.99
05:36:45|68719.99
05:36:46|68719.99
05:36:47|68719.99
05:36:49|68719.99
05:36:50|68719.99
05:36:50|68719.99
05:36:52|68719.99
05:36:52|68719.99
05:36:53|68720.
05:36:54|68719.99
05:36:55|68720.
05:36:56|68720.
05:36:58|68720.
05:36:59|68720.
05:37:00|68720.
05:37:01|68719.99
05:37:03|68720.
05:37:04|68719.99
05:37:05|68728.42
05:37:07|68728.42
05:37:08|68728.43
05:37:10|68728.42
05:37:11|68728.43
05:37:12|68728.42
05:37:12|68728.42
05:37:14|68734.
05:37:15|68734.
05:37:15|68733.99
05:37:17|68733.99
05:37:18|68735.43
05:37:19|68739.99
05:37:19|68739.98
05:37:20|68739.98
05:37:22|68739.98
05:37:22|68739.98
05:37:24|68739.98
05:37:25|68739.98
05:37:25|68739.98
05:37:27|68740.
05:37:27|68740.
05:37:28|68740.
05:37:30|68742.2
05:37:31|68742.2
05:37:32|68742.19
05:37:33|68742.2
05:37:34|68742.19
05:37:36|68742.19
05:37:37|68742.2
05:37:38|68742.2
05:37:39|68742.2
05:37:39|68742.19
05:37:40|68742.2
05:37:41|68742.19
05:37:42|68742.19
05:37:43|68742.19
05:37:45|68742.2
05:37:45|68742.19
05:37:47|68742.19
05:37:48|68742.2
05:37:49|68742.19
05:37:50|68742.19
05:37:51|68742.19
05:37:52|68742.19
05:37:53|68742.2
05:37:54|68742.2
05:37:55|68742.2
05:37:56|68742.2
05:37:57|68742.19
05:37:58|68742.2
05:37:59|68742.2
05:38:00|68742.2
05:38:02|68742.2
05:38:02|68742.19
05:38:04|68742.19
05:38:05|68742.19
05:38:07|68742.19
05:38:08|68742.19
05:38:10|68742.2
05:38:11|68742.2
05:38:12|68742.2
05:38:13|68742.2
05:38:14|68742.19
05:38:16|68742.2
05:38:17|68742.19
05:38:19|68742.19
05:38:21|68742.19
05:38:22|68742.2
05:38:22|68742.2
05:38:24|68742.2
05:38:26|68742.2
05:38:26|68742.2
05:38:28|68742.2
05:38:28|68742.2
05:38:30|68742.2
05:38:30|68742.2
05:38:32|68742.2
05:38:32|68742.2
05:38:34|68742.2
05:38:34|68742.19
05:38:35|68742.19
05:38:36|68745.17
05:38:37|68745.17
05:38:38|68745.17
05:38:40|68745.17
05:38:41|68749.98
05:38:42|68749.99
05:38:43|68750.
05:38:44|68757.78
05:38:45|68757.77
05:38:46|68757.77
05:38:48|68757.77
05:38:49|68757.77
05:38:49|68757.77
05:38:50|68757.77
05:38:52|68757.78
05:38:53|68757.78
05:38:55|68757.78
05:38:56|68757.77
05:38:57|68757.78
05:38:58|68757.78
05:38:59|68757.77
05:39:00|68753.65
05:39:01|68753.65
05:39:02|68753.65
05:39:03|68753.66
05:39:04|68753.65
05:39:05|68753.65
05:39:06|68753.66
05:39:08|68753.66
05:39:08|68756.48
05:39:10|68757.77
05:39:11|68757.77
05:39:12|68757.77
05:39:13|68757.76
05:39:14|68757.77
05:39:16|68757.76
05:39:17|68757.76
05:39:18|68757.77
05:39:19|68757.77
05:39:20|68757.77
05:39:21|68757.77
05:39:22|68757.77
05:39:24|68757.76
05:39:25|68757.76
05:39:25|68757.77
05:39:27|68757.76
05:39:28|68757.76
05:39:29|68757.77
05:39:31|68757.77
05:39:32|68757.76
05:39:33|68757.77
05:39:34|68757.76
05:39:35|68757.76
05:39:37|68757.77
05:39:37|68757.76
05:39:39|68757.76
05:39:40|68757.77
05:39:41|68757.76
05:39:41|68757.77
05:39:43|68757.77
05:39:43|68757.77
05:39:44|68757.77
05:39:46|68757.76
05:39:46|68757.77
05:39:48|68757.76
05:39:48|68757.77
05:39:50|68757.76
05:39:51|68757.76
05:39:52|68757.76
05:39:53|68753.95
05:39:54|68752.01
05:39:56|68752.
05:39:56|68752.
05:39:57|68752.
05:39:58|68752.01
05:39:59|68752.01
05:40:00|68752.
05:40:02|68752.01
05:40:02|68752.
05:40:04|68752.01
05:40:04|68752.
05:40:05|68747.07
05:40:07|68747.08
05:40:09|68747.07
05:40:09|68747.07
05:40:10|68747.07
05:40:11|68747.07
05:40:12|68747.07
05:40:14|68747.08
05:40:16|68749.54
05:40:16|68750.47
05:40:18|68750.48
05:40:18|68750.48
05:40:20|68751.99
05:40:20|68751.99
05:40:21|68751.99
05:40:23|68751.99
05:40:23|68751.99
05:40:25|68751.99
05:40:25|68752.
05:40:27|68751.99
05:40:28|68751.99
05:40:28|68751.99
05:40:30|68751.99
05:40:31|68751.99
05:40:32|68751.99
05:40:33|68751.99
05:40:34|68752.
05:40:35|68746.66
05:40:36|68746.66
05:40:37|68746.65
05:40:38|68744.22
05:40:39|68744.22
05:40:40|68744.22
05:40:41|68744.22
05:40:43|68744.21
05:40:43|68744.21
05:40:45|68744.21
05:40:46|68744.21
05:40:47|68744.21
05:40:48|68744.21
05:40:49|68744.21
05:40:50|68744.22
05:40:51|68744.22
05:40:52|68744.22
05:40:54|68744.22
05:40:54|68744.22
05:40:56|68744.21
05:40:56|68744.22
05:40:57|68744.21
05:40:58|68744.21
05:40:59|68744.22
05:41:00|68744.22
05:41:02|68744.22
05:41:02|68744.21
05:41:03|68744.21
05:41:05|68744.21
05:41:05|68744.21
05:41:07|68744.21
05:41:07|68744.21
05:41:08|68740.
05:41:11|68740.01
05:41:11|68740.
05:41:13|68740.01
05:41:13|68740.01
05:41:14|68740.
05:41:16|68740.01
05:41:17|68740.
05:41:18|68740.
05:41:19|68740.
05:41:20|68740.
05:41:21|68740.
05:41:23|68740.
05:41:23|68740.01
05:41:25|68740.01
05:41:26|68740.
05:41:27|68740.
05:41:27|68740.
05:41:29|68740.
05:41:30|68740.
05:41:31|68740.01
05:41:32|68740.01
05:41:32|68740.01
05:41:34|68740.01
05:41:35|68740.01
05:41:36|68740.
05:41:38|68740.01
05:41:38|68740.01
05:41:40|68740.
05:41:40|68743.19
05:41:42|68743.19
05:41:42|68743.19
05:41:43|68743.19
05:41:45|68743.19
05:41:47|68743.2
05:41:47|68743.19
05:41:48|68743.19
05:41:50|68743.19
05:41:50|68743.2
05:41:52|68743.19
05:41:53|68743.19
05:41:53|68743.2
05:41:54|68743.19
05:41:56|68743.2
05:41:56|68743.19
05:41:57|68743.19
05:41:58|68743.19
05:41:59|68743.19
05:42:01|68743.2
05:42:02|68743.19
05:42:04|68743.2
05:42:04|68743.2
05:42:05|68743.2
05:42:07|68743.19
05:42:07|68743.19
05:42:08|68743.19
05:42:09|68743.19
05:42:10|68743.19
05:42:12|68743.19
05:42:13|68743.19
05:42:14|68743.19
05:42:14|68743.2
05:42:16|68743.19
05:42:17|68743.19
05:42:18|68742.
05:42:18|68742.
05:42:20|68742.01
05:42:21|68742.01
05:42:22|68742.
05:42:23|68742.01
05:42:24|68741.34
05:42:25|68741.34
05:42:27|68741.34
05:42:27|68741.35
05:42:28|68741.35
05:42:29|68741.34
05:42:30|68741.35
05:42:31|68741.34
05:42:33|68741.34
05:42:33|68741.34
05:42:35|68741.35
05:42:35|68741.34
05:42:36|68741.34
05:42:37|68741.35
05:42:38|68741.34
05:42:40|68741.35
05:42:40|68741.34
05:42:41|68741.34
05:42:43|68741.35
05:42:43|68741.34
05:42:45|68741.34
05:42:46|68741.34
05:42:47|68741.35
05:42:48|68741.34
05:42:49|68741.34
05:42:50|68741.35
05:42:51|68741.35
05:42:52|68741.35
05:42:53|68741.35
05:42:55|68741.34
05:42:55|68741.34
05:42:56|68741.34
05:42:57|68741.34
05:42:58|68741.35
05:42:59|68741.35
05:43:01|68741.34
05:43:01|68741.34
05:43:02|68741.35
05:43:04|68741.35
05:43:06|68741.35
05:43:06|68741.35
05:43:07|68741.35
05:43:09|68741.34
05:43:10|68741.34
05:43:11|68741.34
05:43:12|68741.34
05:43:14|68741.34
05:43:15|68741.35
05:43:16|68741.34
05:43:17|68741.34
05:43:18|68741.35
05:43:19|68741.35
05:43:20|68741.34
05:43:22|68741.34
05:43:23|68741.31
05:43:23|68741.31
05:43:25|68741.31
05:43:26|68741.31
05:43:27|68741.25
05:43:28|68741.25
05:43:29|68741.25
05:43:30|68741.25
05:43:31|68741.26
05:43:32|68741.25
05:43:33|68730.78
05:43:34|68730.
05:43:35|68730.01
05:43:37|68730.
05:43:37|68730.
05:43:38|68730.
05:43:39|68730.01
05:43:41|68730.01
05:43:42|68730.
05:43:43|68730.
05:43:44|68730.
05:43:44|68730.
05:43:46|68730.
05:43:46|68730.01
05:43:48|68730.01
05:43:49|68730.01
05:43:50|68730.
05:43:51|68730.01
05:43:52|68730.
05:43:53|68730.01
05:43:54|68730.01
05:43:55|68730.01
05:43:56|68730.
05:43:57|68730.01
05:43:59|68730.
05:44:00|68730.01
05:44:01|68730.
05:44:02|68730.
05:44:03|68730.01
05:44:04|68730.
05:44:05|68730.
05:44:06|68730.
05:44:07|68728.43
05:44:08|68728.44
05:44:09|68727.02
05:44:10|68727.03
05:44:11|68727.03
05:44:13|68727.03
05:44:14|68727.02
05:44:15|68727.03
05:44:17|68727.03
05:44:18|68727.02
05:44:19|68727.02
05:44:20|68727.02
05:44:21|68729.99
05:44:22|68730.
05:44:23|68730.
05:44:25|68730.01
05:44:25|68730.01
05:44:26|68736.59
05:44:28|68736.59
05:44:28|68736.59
05:44:29|68736.59
05:44:31|68736.59
05:44:31|68736.58
05:44:33|68736.58
05:44:34|68736.58
05:44:34|68736.58
05:44:36|68736.58
05:44:37|68736.58
05:44:38|68738.34
05:44:39|68740.
05:44:40|68741.35
05:44:41|68741.35
05:44:42|68741.35
05:44:43|68741.35
05:44:44|68741.34
05:44:45|68741.35
05:44:46|68741.35
05:44:47|68741.35
05:44:49|68741.35
05:44:49|68741.35
05:44:51|68741.35
05:44:51|68741.35
05:44:52|68741.34
05:44:53|68741.34
05:44:54|68741.35
05:44:55|68741.35
05:44:56|68741.35
05:44:57|68741.35
05:44:59|68741.35
05:45:00|68741.34
05:45:01|68741.35
05:45:02|68741.35
05:45:04|68741.35
05:45:04|68741.35
05:45:05|68741.34
05:45:06|68741.35
05:45:07|68741.35
05:45:08|68741.35
05:45:09|68741.34
05:45:10|68741.34
05:45:11|68737.23
05:45:12|68736.46
05:45:13|68736.46
05:45:15|68736.45
05:45:15|68736.46
05:45:16|68736.45
05:45:18|68736.45
05:45:19|68736.46
05:45:19|68737.39
05:45:21|68737.99
05:45:21|68738.
05:45:23|68737.99
05:45:24|68737.99
05:45:25|68738.
05:45:26|68737.99
05:45:27|68738.
05:45:28|68738.
05:45:29|68738.
05:45:30|68738.
05:45:31|68737.99
05:45:32|68738.
05:45:33|68737.99
05:45:34|68737.99
05:45:35|68737.99
05:45:36|68738.
05:45:37|68738.
05:45:38|68738.
05:45:39|68738.
05:45:40|68737.99
05:45:41|68736.45
05:45:42|68736.46
05:45:43|68736.45
05:45:44|68736.46
05:45:46|68736.46
05:45:47|68736.46
05:45:48|68733.1
05:45:49|68732.9
05:45:50|68732.9
05:45:50|68731.45
05:45:52|68730.
05:45:52|68730.
05:45:54|68724.75
05:45:55|68724.75
05:45:56|68724.75
05:45:56|68724.75
05:45:58|68722.38
05:45:58|68720.71
05:46:00|68720.
05:46:01|68720.01
05:46:02|68720.
05:46:03|68720.
05:46:04|68720.
05:46:06|68720.01
05:46:07|68720.
05:46:08|68720.
05:46:09|68717.2
05:46:09|68711.83
05:46:11|68710.01
05:46:14|68710.01
05:46:15|68710.01
05:46:16|68710.01
05:46:18|68710.01
05:46:19|68714.28
05:46:20|68714.28
05:46:21|68714.28
05:46:22|68714.28
05:46:23|68714.28
05:46:24|68714.28
05:46:25|68714.28
05:46:26|68714.27
05:46:28|68714.27
05:46:28|68714.28
05:46:29|68714.28
05:46:30|68714.28
05:46:32|68714.28
05:46:33|68714.28
05:46:34|68714.28
05:46:35|68714.28
05:46:36|68714.28
05:46:37|68714.28
05:46:39|68714.28
05:46:39|68714.27
05:46:40|68714.28
05:46:41|68714.28
05:46:43|68714.28
05:46:44|68714.27
05:46:44|68714.27
05:46:46|68714.28
05:46:47|68714.27
05:46:48|68714.27
05:46:49|68714.28
05:46:50|68714.27
05:46:51|68714.27
05:46:53|68714.27
05:46:53|68714.28
05:46:55|68714.28
05:46:55|68714.28
05:46:56|68714.27
05:46:57|68714.28
05:46:59|68714.28
05:46:59|68714.28
05:47:00|68710.
05:47:01|68709.58
05:47:03|68705.16
05:47:04|68700.01
05:47:05|68700.01
05:47:06|68700.
05:47:07|68700.01
05:47:08|68700.
05:47:09|68700.
05:47:10|68700.
05:47:11|68700.
05:47:12|68694.
05:47:13|68694.
05:47:14|68694.
05:47:15|68694.01
05:47:16|68690.
05:47:17|68690.
05:47:18|68684.65
05:47:19|68684.65
05:47:20|68684.65
05:47:21|68689.4
05:47:23|68689.41
05:47:23|68689.4
05:47:25|68689.4
05:47:26|68689.4
05:47:26|68685.2
05:47:27|68685.2
05:47:29|68685.2
05:47:29|68685.2
05:47:32|68685.2
05:47:32|68685.21
05:47:33|68685.21
05:47:35|68685.2
05:47:36|68685.21
05:47:36|68685.21
05:47:38|68684.
05:47:39|68684.
05:47:39|68682.64
05:47:41|68682.64
05:47:42|68682.64
05:47:43|68682.64
05:47:44|68682.64
05:47:45|68682.65
05:47:46|68682.65
05:47:47|68682.65
05:47:48|68682.64
05:47:50|68682.65
05:47:50|68682.64
05:47:52|68682.64
05:47:52|68682.64
05:47:54|68682.65
05:47:55|68682.65
05:47:56|68682.65
05:47:57|68688.06
05:47:58|68689.99
05:47:59|68690.
05:48:00|68694.
05:48:01|68694.
05:48:02|68694.
05:48:03|68694.
05:48:04|68694.01
05:48:05|68694.
05:48:06|68694.
05:48:08|68694.
05:48:08|68694.
05:48:09|68694.01
05:48:11|68694.01
05:48:12|68694.
05:48:13|68694.
05:48:14|68694.
05:48:15|68694.
05:48:16|68694.
05:48:17|68694.01
05:48:19|68694.
05:48:20|68694.01
05:48:20|68694.01
05:48:22|68694.
05:48:22|68684.77
05:48:24|68682.65
05:48:25|68680.01
05:48:26|68680.
05:48:27|68680.01
05:48:28|68678.23
05:48:29|68678.23
05:48:30|68678.23
05:48:31|68678.23
05:48:32|68678.23
05:48:33|68678.23
05:48:34|68678.24
05:48:35|68678.23
05:48:36|68678.24
05:48:38|68678.24
05:48:39|68678.24
05:48:39|68678.23
05:48:40|68678.23
05:48:41|68678.23
05:48:42|68678.23
05:48:43|68672.6
05:48:44|68672.01
05:48:45|68672.01
05:48:47|68672.01
05:48:48|68672.
05:48:48|68672.01
05:48:49|68672.01
05:48:50|68672.01
05:48:51|68672.01
05:48:53|68672.01
05:48:54|68672.01
05:48:56|68672.01
05:48:56|68672.
05:48:57|68672.01
05:48:59|68672.
05:49:00|68672.01
05:49:01|68672.
05:49:03|68672.01
05:49:03|68672.01
05:49:04|68672.
05:49:05|68672.01
05:49:06|68672.01
05:49:07|68672.01
05:49:08|68672.01
05:49:10|68672.01
05:49:11|68672.01
05:49:12|68674.5
05:49:12|68676.1
05:49:13|68676.11
05:49:14|68676.11
05:49:16|68676.1
05:49:16|68676.11
05:49:18|68676.11
05:49:19|68676.11
05:49:20|68676.11
05:49:22|68676.78
05:49:23|68677.96
05:49:23|68679.99
05:49:25|68679.99
05:49:25|68680.
05:49:27|68679.99
05:49:28|68680.
05:49:28|68679.99
05:49:30|68679.99
05:49:31|68679.99
05:49:32|68679.99
05:49:34|68679.99
05:49:34|68680.
05:49:36|68680.
05:49:37|68679.99
05:49:37|68679.99
05:49:39|68680.
05:49:40|68680.
05:49:41|68679.99
05:49:42|68680.
05:49:42|68680.
05:49:44|68680.
05:49:44|68680.
05:49:46|68679.99
05:49:46|68688.59
05:49:48|68688.58
05:49:48|68688.58
05:49:50|68688.58
05:49:51|68688.58
05:49:52|68688.59
05:49:53|68688.58
05:49:54|68688.59
05:49:55|68688.58
05:49:56|68688.59
05:49:58|68688.59
05:49:59|68688.59
05:50:00|68688.58
05:50:01|68689.99
05:50:02|68690.
05:50:03|68690.
05:50:04|68690.
05:50:05|68690.
05:50:06|68689.99
05:50:07|68689.99
05:50:08|68690.
05:50:09|68690.
05:50:10|68690.
05:50:11|68690.
05:50:12|68689.99
05:50:14|68694.01
05:50:14|68694.
05:50:15|68699.99
05:50:16|68699.99
05:50:17|68700.
05:50:19|68700.
05:50:20|68700.
05:50:22|68700.
05:50:23|68699.99
05:50:24|68700.
05:50:25|68699.99
05:50:26|68699.99
05:50:27|68699.99
05:50:29|68700.
05:50:30|68700.
05:50:31|68700.
05:50:32|68699.99
05:50:32|68700.
05:50:34|68699.99
05:50:34|68700.
05:50:36|68700.
05:50:37|68699.99
05:50:37|68699.99
05:50:39|68699.99
05:50:40|68699.99
05:50:40|68699.99
05:50:42|68699.99
05:50:43|68699.99
05:50:44|68700.
05:50:45|68699.99
05:50:46|68699.99
05:50:47|68699.99
05:50:49|68700.
05:50:50|68700.
05:50:50|68699.99
05:50:52|68699.99
05:50:53|68699.99
05:50:54|68699.99
05:50:55|68699.99
05:50:56|68699.99
05:50:57|68699.99
05:50:57|68700.
05:50:59|68699.99
05:51:00|68700.
05:51:00|68700.
05:51:01|68700.
05:51:03|68700.
05:51:03|68699.99
05:51:05|68699.99
05:51:06|68695.88
05:51:06|68694.82
05:51:07|68694.82
05:51:09|68694.82
05:51:10|68694.82
05:51:11|68694.82
05:51:12|68694.83
05:51:13|68694.82
05:51:14|68694.82
05:51:15|68694.83
05:51:16|68696.59
05:51:17|68697.17
05:51:18|68697.16
05:51:20|68697.16
05:51:21|68697.17
05:51:23|68697.17
05:51:23|68697.16
05:51:25|68697.17
05:51:26|68697.17
05:51:27|68697.17
05:51:29|68697.16
05:51:29|68697.16
05:51:31|68697.17
05:51:32|68697.17
05:51:32|68692.42
05:51:34|68692.41
05:51:35|68692.42
05:51:36|68692.41
05:51:37|68692.41
05:51:38|68692.41
05:51:40|68692.41
05:51:41|68692.42
05:51:41|68692.42
05:51:42|68692.41
05:51:44|68692.42
05:51:45|68692.41
05:51:46|68692.41
05:51:47|68692.42
05:51:48|68692.41
05:51:49|68692.42
05:51:50|68692.41
05:51:51|68692.42
05:51:52|68692.41
05:51:53|68692.42
05:51:55|68692.41
05:51:55|68692.41
05:51:56|68692.41
05:51:58|68692.41
05:51:58|68692.41
05:52:00|68692.41
05:52:01|68692.42
05:52:02|68692.41
05:52:03|68692.41
05:52:03|68692.42
05:52:05|68692.41
05:52:05|68692.41
05:52:07|68692.41
05:52:08|68692.41
05:52:09|68692.41
05:52:10|68692.41
05:52:11|68692.41
05:52:12|68692.42
05:52:13|68692.42
05:52:14|68692.42
05:52:15|68692.41
05:52:17|68692.42
05:52:17|68692.42
05:52:19|68692.41
05:52:19|68692.42
05:52:20|68686.52
05:52:22|68686.52
05:52:23|68686.53
05:52:24|68686.53
05:52:25|68686.53
05:52:26|68686.53
05:52:28|68686.53
05:52:29|68686.53
05:52:30|68686.53
05:52:32|68686.53
05:52:32|68686.52
05:52:34|68686.53
05:52:34|68686.53
05:52:35|68686.53
05:52:36|68686.52
05:52:38|68686.52
05:52:38|68686.53
05:52:39|68686.52
05:52:41|68686.52
05:52:42|68686.52
05:52:43|68686.53
05:52:44|68686.52
05:52:45|68686.53
05:52:46|68686.53
05:52:47|68686.53
05:52:47|68686.52
05:52:49|68686.52
05:52:50|68686.52
05:52:51|68686.52
05:52:52|68686.52
05:52:54|68686.52
05:52:54|68686.53
05:52:55|68686.52
05:52:57|68686.53
05:52:58|68686.53
05:52:59|68686.52
05:53:00|68686.52
05:53:01|68686.53
05:53:02|68686.53
05:53:03|68686.52
05:53:04|68686.52
05:53:05|68686.53
05:53:06|68686.53
05:53:07|68686.53
05:53:08|68686.52
05:53:09|68686.52
05:53:10|68686.52
05:53:11|68686.53
05:53:12|68686.53
05:53:14|68686.52
05:53:15|68686.52
05:53:15|68686.53
05:53:17|68686.53
05:53:18|68686.52
05:53:19|68686.52
05:53:20|68681.98
05:53:21|68681.98
05:53:23|68681.99
05:53:24|68681.99
05:53:26|68681.99
05:53:26|68681.98
05:53:28|68681.98
05:53:30|68681.99
05:53:31|68681.99
05:53:31|68681.99
05:53:33|68681.99
05:53:34|68681.98
05:53:35|68681.98
05:53:36|68681.98
05:53:36|68681.99
05:53:38|68681.98
05:53:39|68681.99
05:53:39|68681.99
05:53:41|68681.98
05:53:42|68681.99
05:53:43|68681.99
05:53:44|68681.98
05:53:45|68681.99
05:53:46|68681.98
05:53:47|68681.98
05:53:48|68681.98
05:53:49|68681.98
05:53:51|68681.99
05:53:51|68681.99
05:53:53|68681.99
05:53:53|68681.98
05:53:55|68681.99
05:53:56|68681.99
05:53:57|68681.99
05:53:58|68681.99
05:53:59|68681.98
05:54:00|68681.99
05:54:01|68681.99
05:54:02|68681.98
05:54:04|68681.99
05:54:04|68681.99
05:54:05|68681.98
05:54:07|68681.98
05:54:08|68681.98
05:54:08|68681.98
05:54:10|68681.99
05:54:10|68681.98
05:54:11|68681.98
05:54:12|68681.99
05:54:13|68681.98
05:54:15|68681.98
05:54:16|68681.98
05:54:17|68681.99
05:54:18|68681.98
05:54:18|68681.98
05:54:20|68681.98
05:54:21|68681.98
05:54:23|68681.98
05:54:24|68681.98
05:54:24|68681.99
05:54:25|68681.99
05:54:27|68681.99
05:54:28|68681.99
05:54:29|68681.98
05:54:30|68665.04
05:54:31|68664.53
05:54:32|68663.23
05:54:33|68662.52
05:54:34|68662.52
05:54:35|68662.52
05:54:37|68662.52
05:54:38|68662.53
05:54:38|68662.52
05:54:39|68656.
05:54:41|68656.
05:54:42|68656.01
05:54:43|68656.01
05:54:44|68656.
05:54:45|68656.
05:54:46|68656.
05:54:48|68656.
05:54:48|68656.01
05:54:49|68656.
05:54:51|68656.
05:54:52|68656.
05:54:52|68656.
05:54:54|68656.01
05:54:55|68656.01
05:54:55|68656.
05:54:57|68656.
05:54:57|68656.01
05:54:59|68656.
05:54:59|68656.01
05:55:01|68656.
05:55:02|68652.22
05:55:02|68652.21
05:55:04|68652.22
05:55:05|68644.
05:55:06|68644.
05:55:07|68644.
05:55:08|68637.99
05:55:09|68637.99
05:55:10|68637.98
05:55:11|68637.98
05:55:12|68642.1
05:55:13|68642.1
05:55:14|68642.1
05:55:16|68642.09
05:55:16|68642.1
05:55:17|68642.09
05:55:19|68642.09
05:55:19|68642.1
05:55:20|68642.09
05:55:22|68642.09
05:55:23|68642.09
05:55:24|68642.1
05:55:25|68642.1
05:55:27|68642.09
05:55:27|68642.1
05:55:29|68642.1
05:55:29|68642.1
05:55:30|68642.09
05:55:31|68642.09
05:55:32|68636.
05:55:34|68636.
05:55:36|68636.
05:55:37|68636.
05:55:38|68636.
05:55:39|68636.
05:55:40|68636.
05:55:41|68636.
05:55:42|68636.
05:55:43|68636.01
05:55:44|68636.01
05:55:45|68636.
05:55:46|68636.
05:55:47|68636.01
05:55:48|68636.
05:55:49|68636.
05:55:50|68636.
05:55:51|68636.
05:55:52|68636.
05:55:54|68636.01
05:55:54|68636.
05:55:55|68636.
05:55:57|68636.
05:55:58|68636.01
05:55:59|68636.
05:55:59|68636.
05:56:01|68636.01
05:56:02|68636.01
05:56:03|68636.
05:56:04|68636.
05:56:04|68636.01
05:56:05|68636.01
05:56:07|68636.
05:56:07|68636.01
05:56:08|68636.01
05:56:10|68636.01
05:56:11|68636.01
05:56:12|68641.94
05:56:13|68641.93
05:56:14|68641.94
05:56:15|68641.94
05:56:16|68641.93
05:56:17|68641.93
05:56:18|68641.93
05:56:19|68641.93
05:56:20|68641.94
05:56:21|68641.93
05:56:22|68641.94
05:56:24|68649.29
05:56:26|68652.72
05:56:27|68652.73
05:56:29|68652.72
05:56:30|68652.72
05:56:31|68652.72
05:56:32|68652.73
05:56:33|68652.73
05:56:34|68652.72
05:56:35|68652.73
05:56:36|68652.72
05:56:37|68652.73
05:56:38|68655.66
05:56:39|68655.66
05:56:40|68655.66
05:56:41|68656.01
05:56:42|68656.
05:56:43|68656.01
05:56:45|68656.
05:56:46|68656.01
05:56:46|68656.
05:56:47|68656.
05:56:48|68656.01
05:56:49|68656.
05:56:50|68656.01
05:56:51|68656.01
05:56:53|68656.01
05:56:53|68662.2
05:56:55|68662.51
05:56:56|68662.52
05:56:57|68662.51
05:56:57|68662.51
05:56:59|68662.52
05:57:00|68662.52
05:57:01|68662.51
05:57:02|68662.52
05:57:03|68662.52
05:57:04|68662.51
05:57:05|68656.32
05:57:06|68656.33
05:57:07|68652.87
05:57:09|68652.8
05:57:09|68652.79
05:57:11|68652.8
05:57:12|68648.61
05:57:13|68648.61
05:57:14|68639.95
05:57:15|68639.96
05:57:16|68639.96
05:57:17|68639.95
05:57:18|68639.95
05:57:20|68639.96
05:57:20|68639.96
05:57:21|68639.95
05:57:22|68639.95
05:57:23|68639.95
05:57:25|68639.95
05:57:26|68639.96
05:57:27|68639.96
05:57:28|68639.95
05:57:29|68639.96
05:57:31|68639.95
05:57:31|68639.96
05:57:33|68639.96
05:57:34|68639.96
05:57:35|68639.96
05:57:36|68639.96
05:57:37|68639.95
05:57:38|68639.96
05:57:39|68639.96
05:57:41|68639.96
05:57:41|68639.96
05:57:43|68639.95
05:57:44|68634.7
05:57:44|68623.41
05:57:46|68623.41
05:57:47|68623.41
05:57:48|68623.41
05:57:49|68623.41
05:57:50|68623.42
05:57:51|68623.41
05:57:51|68623.42
05:57:53|68623.42
05:57:54|68616.38
05:57:55|68616.38
05:57:56|68616.37
05:57:57|68616.37
05:57:58|68616.38
05:57:59|68616.38
05:58:00|68616.38
05:58:01|68616.37
05:58:02|68616.38
05:58:03|68616.37
05:58:04|68616.38
05:58:06|68616.38
05:58:07|68616.37
05:58:08|68616.38
05:58:09|68616.37
05:58:10|68616.38
05:58:11|68616.38
05:58:11|68616.38
05:58:12|68616.37
05:58:14|68619.99
05:58:15|68619.98
05:58:15|68619.99
05:58:17|68619.98
05:58:18|68619.98
05:58:19|68619.98
05:58:20|68619.98
05:58:21|68619.98
05:58:23|68619.98
05:58:23|68619.99
05:58:25|68619.99
05:58:26|68619.98
05:58:27|68619.98
05:58:28|68619.99
05:58:30|68619.99
05:58:31|68619.99
05:58:32|68619.99
05:58:33|68619.98
05:58:34|68619.98
05:58:35|68619.98
05:58:36|68619.98
05:58:37|68619.98
05:58:38|68619.61
05:58:39|68614.01
05:58:40|68614.01
05:58:42|68614.01
05:58:42|68607.66
05:58:44|68607.65
05:58:45|68607.65
05:58:46|68607.65
05:58:46|68607.66
05:58:48|68607.65
05:58:49|68607.66
05:58:49|68607.66
05:58:51|68607.65
05:58:52|68607.66
05:58:53|68607.66
05:58:54|68607.65
05:58:55|68607.65
05:58:56|68607.66
05:58:57|68607.65
05:58:58|68607.65
05:58:59|68607.66
05:59:00|68607.66
05:59:01|68607.65
05:59:03|68607.65
05:59:03|68607.01
05:59:04|68607.
05:59:05|68601.14
05:59:06|68601.13
05:59:07|68601.14
05:59:08|68601.14
05:59:09|68601.13
05:59:10|68601.14
05:59:11|68601.14
05:59:12|68601.13
05:59:13|68601.14
05:59:14|68592.54
05:59:15|68591.19
05:59:17|68591.19
05:59:18|68590.79
05:59:18|68589.15
05:59:19|68589.15
05:59:20|68589.16
05:59:21|68589.16
05:59:22|68589.15
05:59:23|68589.15
05:59:25|68586.4
05:59:26|68586.4
05:59:27|68586.4
05:59:28|68586.4
05:59:29|68586.41
05:59:30|68586.41
05:59:31|68586.41
05:59:32|68586.4
05:59:33|68586.4
05:59:34|68586.41
05:59:35|68586.4
05:59:36|68584.72
05:59:38|68584.72
05:59:38|68584.73
05:59:39|68584.72
05:59:40|68584.72
05:59:42|68584.73
05:59:42|68584.72
05:59:44|68584.73
05:59:45|68584.73
05:59:46|68584.73
05:59:48|68584.73
05:59:48|68584.73
05:59:49|68584.72
05:59:51|68584.72
05:59:52|68584.72
05:59:52|68584.72
05:59:54|68584.72
05:59:55|68584.73
05:59:56|68584.72
05:59:57|68584.72
05:59:58|68584.73
06:00:00|68584.73
06:00:00|68584.73
06:00:02|68592.31
06:00:04|68602.59
06:00:04|68603.99
06:00:05|68604.
06:00:06|68609.68
06:00:07|68609.69
06:00:08|68609.68
06:00:10|68609.69
06:00:10|68609.68
06:00:11|68605.58
06:00:12|68605.58
06:00:13|68605.58
06:00:15|68605.58
06:00:16|68605.57
06:00:17|68605.57
06:00:18|68605.58
06:00:19|68605.57
06:00:20|68605.57
06:00:20|68605.58
06:00:22|68605.57
06:00:23|68605.58
06:00:24|68600.
06:00:25|68600.01
06:00:26|68591.23
06:00:27|68589.66
06:00:28|68589.67
06:00:29|68589.67
06:00:30|68589.67
06:00:31|68589.66
06:00:32|68589.66
06:00:33|68589.67
06:00:34|68589.66
06:00:35|68589.67
06:00:36|68589.66
06:00:38|68589.67
06:00:39|68589.67
06:00:40|68589.66
06:00:41|68589.67
06:00:43|68589.67
06:00:43|68589.67
06:00:44|68589.67
06:00:46|68589.67
06:00:47|68598.78
06:00:48|68598.79
06:00:48|68600.
06:00:50|68600.
06:00:51|68604.59
06:00:52|68605.57
06:00:53|68606.19
06:00:53|68606.2
06:00:55|68606.19
06:00:56|68611.
06:00:57|68611.6
06:00:58|68611.59
06:00:59|68611.59
06:01:01|68611.6
06:01:01|68608.45
06:01:03|68608.45
06:01:04|68608.45
06:01:04|68608.45
06:01:06|68602.95
06:01:07|68602.96
06:01:08|68602.95
06:01:09|68595.32
06:01:10|68589.68
06:01:11|68589.67
06:01:12|68589.67
06:01:13|68589.67
06:01:14|68589.67
06:01:16|68589.67
06:01:16|68588.32
06:01:17|68588.3
06:01:18|68581.33
06:01:19|68581.01
06:01:20|68581.01
06:01:21|68581.01
06:01:22|68581.01
06:01:23|68581.01
06:01:25|68581.
06:01:26|68581.01
06:01:27|68581.01
06:01:28|68581.01
06:01:29|68581.
06:01:30|68581.
06:01:32|68581.01
06:01:33|68581.01
06:01:34|68581.01
06:01:35|68581.01
06:01:36|68582.98
06:01:37|68582.99
06:01:38|68582.99
06:01:39|68582.99
06:01:40|68582.99
06:01:41|68590.69
06:01:42|68590.92
06:01:43|68590.92
06:01:45|68590.92
06:01:46|68590.92
06:01:47|68590.93
06:01:47|68590.93
06:01:48|68590.92
06:01:49|68590.92
06:01:50|68590.92
06:01:51|68590.92
06:01:53|68590.9
06:01:53|68590.9
06:01:54|68590.91
06:01:56|68590.91
06:01:56|68590.91
06:01:58|68590.91
06:01:58|68590.9
06:01:59|68590.9
06:02:01|68590.91
06:02:02|68590.9
06:02:03|68590.91
06:02:04|68590.91
06:02:05|68590.91
06:02:06|68590.9
06:02:07|68590.91
06:02:08|68590.9
06:02:09|68590.9
06:02:10|68590.91
06:02:11|68590.91
06:02:12|68590.91
06:02:14|68590.91
06:02:14|68601.
06:02:16|68600.99
06:02:17|68601.
06:02:18|68601.
06:02:18|68601.
06:02:19|68601.
06:02:21|68601.
06:02:21|68601.
06:02:23|68601.
06:02:24|68600.99
06:02:24|68606.19
06:02:26|68608.44
06:02:26|68608.43
06:02:28|68608.44
06:02:30|68608.43
06:02:31|68597.18
06:02:32|68597.17
06:02:32|68597.17
06:02:33|68597.17
06:02:35|68597.18
06:02:36|68597.18
06:02:37|68597.18
06:02:37|68597.18
06:02:39|68597.18
06:02:40|68597.17
06:02:41|68597.18
06:02:43|68597.18
06:02:44|68597.18
06:02:45|68597.17
06:02:45|68597.18
06:02:47|68597.18
06:02:48|68597.17
06:02:49|68597.18
06:02:50|68597.18
06:02:52|68597.18
06:02:53|68597.18
06:02:54|68597.17
06:02:55|68597.17
06:02:56|68597.18
06:02:57|68597.18
06:02:58|68597.18
06:02:59|68597.18
06:03:00|68597.17
06:03:02|68597.18
06:03:03|68597.18
06:03:04|68608.44
06:03:04|68608.44
06:03:05|68608.44
06:03:06|68608.43
06:03:08|68608.44
06:03:09|68608.44
06:03:09|68608.43
06:03:11|68608.44
06:03:12|68613.87
06:03:13|68615.79
06:03:14|68615.8
06:03:15|68617.75
06:03:16|68617.75
06:03:17|68617.75
06:03:18|68618.6
06:03:19|68618.99
06:03:20|68620.84
06:03:21|68620.85
06:03:22|68620.85
06:03:23|68620.85
06:03:24|68620.85
06:03:25|68620.85
06:03:26|68620.84
06:03:28|68620.85
06:03:28|68626.05
06:03:29|68626.06
06:03:30|68626.06
06:03:32|68626.06
06:03:33|68626.06
06:03:34|68626.06
06:03:35|68626.05
06:03:36|68626.06
06:03:37|68626.06
06:03:38|68629.99
06:03:39|68629.98
06:03:41|68629.98
06:03:42|68629.98
06:03:42|68629.98
06:03:43|68633.4
06:03:44|68633.4
06:03:45|68633.4
06:03:46|68633.4
06:03:47|68633.4
06:03:49|68639.2
06:03:50|68639.2
06:03:51|68639.2
06:03:52|68639.2
06:03:52|68639.2
06:03:54|68639.19
06:03:55|68639.2
06:03:56|68639.2
06:03:57|68639.2
06:03:58|68639.2
06:03:59|68639.19
06:04:00|68639.2
06:04:01|68639.2
06:04:02|68639.2
06:04:04|68639.2
06:04:04|68639.2
06:04:05|68639.19
06:04:06|68639.19
06:04:07|68639.2
06:04:09|68639.2
06:04:09|68639.2
06:04:10|68639.19
06:04:12|68639.2
06:04:12|68639.2
06:04:14|68639.19
06:04:15|68639.2
06:04:16|68639.19
06:04:17|68635.08
06:04:18|68634.65
06:04:19|68634.66
06:04:20|68628.26
06:04:21|68628.
06:04:22|68628.
06:04:23|68628.
06:04:24|68628.
06:04:25|68628.
06:04:26|68628.
06:04:27|68626.05
06:04:28|68626.05
06:04:29|68626.05
06:04:30|68625.26
06:04:32|68625.26
06:04:33|68625.27
06:04:34|68625.27
06:04:35|68625.27
06:04:36|68625.26
06:04:37|68625.27
06:04:39|68625.26
06:04:39|68625.26
06:04:41|68625.26
06:04:42|68625.27
06:04:43|68625.26
06:04:45|68625.27
06:04:45|68625.27
06:04:46|68625.27
06:04:48|68625.26
06:04:49|68625.27
06:04:50|68625.26
06:04:51|68625.27
06:04:52|68625.27
06:04:53|68625.26
06:04:54|68625.26
06:04:55|68625.26
06:04:56|68625.26
06:04:57|68625.27
06:04:58|68625.27
06:04:59|68625.27
06:05:01|68625.27
06:05:02|68625.27
06:05:03|68625.27
06:05:04|68622.93
06:05:05|68616.73
06:05:06|68616.74
06:05:07|68616.73
06:05:09|68616.74
06:05:09|68616.73
06:05:10|68616.74
06:05:11|68616.74
06:05:13|68616.74
06:05:13|68616.74
06:05:15|68623.7
06:05:15|68623.69
06:05:16|68623.69
06:05:17|68623.7
06:05:18|68623.7
06:05:20|68625.26
06:05:20|68625.27
06:05:21|68625.27
06:05:22|68625.28
06:05:23|68625.28
06:05:24|68625.27
06:05:25|68618.91
06:05:26|68618.9
06:05:27|68618.9
06:05:29|68618.91
06:05:30|68611.52
06:05:31|68608.44
06:05:33|68608.44
06:05:34|68608.44
06:05:35|68608.45
06:05:36|68608.44
06:05:38|68608.45
06:05:39|68608.45
06:05:40|68608.45
06:05:41|68608.44
06:05:43|68608.45
06:05:44|68608.44
06:05:44|68608.44
06:05:45|68608.44
06:05:46|68608.45
06:05:47|68608.44
06:05:49|68608.44
06:05:49|68608.44
06:05:51|68608.44
06:05:52|68608.43
06:05:53|68608.43
06:05:54|68608.43
06:05:55|68608.43
06:05:56|68608.43
06:05:58|68608.43
06:05:58|68608.43
06:06:00|68596.01
06:06:01|68596.01
06:06:01|68596.01
06:06:03|68596.01
06:06:03|68596.01
06:06:04|68596.01
06:06:05|68596.01
06:06:06|68596.
06:06:07|68596.01
06:06:08|68596.01
06:06:09|68602.09
06:06:11|68602.09
06:06:12|68602.08
06:06:14|68602.94
06:06:15|68607.2
06:06:15|68607.23
06:06:16|68607.23
06:06:18|68607.22
06:06:18|68607.23
06:06:20|68607.23
06:06:21|68607.22
06:06:22|68607.23
06:06:22|68607.23
06:06:24|68607.22
06:06:25|68607.22
06:06:26|68607.23
06:06:27|68607.23
06:06:28|68607.23
06:06:29|68607.23
06:06:30|68607.23
06:06:31|68607.23
06:06:32|68607.23
06:06:34|68607.23
06:06:35|68607.23
06:06:37|68607.23
06:06:38|68607.23
06:06:39|68607.23
06:06:41|68607.22
06:06:41|68607.22
06:06:43|68607.23
06:06:44|68607.23
06:06:45|68607.22
06:06:45|68607.22
06:06:47|68607.23
06:06:48|68607.23
06:06:48|68607.23
06:06:50|68607.23
06:06:51|68607.23
06:06:52|68607.22
06:06:53|68607.22
06:06:54|68607.22
06:06:55|68607.22
06:06:56|68607.23
06:06:57|68607.23
06:06:59|68607.23
06:06:59|68607.23
06:07:01|68607.22
06:07:02|68605.23
06:07:04|68605.23
06:07:04|68598.25
06:07:05|68598.25
06:07:07|68598.25
06:07:07|68598.25
06:07:08|68595.4
06:07:10|68595.4
06:07:10|68595.4
06:07:12|68595.4
06:07:13|68595.4
06:07:14|68595.39
06:07:15|68595.39
06:07:16|68595.39
06:07:17|68595.4
06:07:17|68595.39
06:07:18|68595.4
06:07:20|68595.4
06:07:21|68595.39
06:07:22|68595.4
06:07:22|68590.12
06:07:24|68590.11
06:07:26|68590.12
06:07:26|68590.12
06:07:27|68590.12
06:07:28|68590.12
06:07:29|68590.12
06:07:30|68593.25
06:07:31|68593.25
06:07:32|68593.25
06:07:34|68593.25
06:07:35|68593.25
06:07:36|68593.25
06:07:37|68593.25
06:07:38|68593.25
06:07:39|68593.25
06:07:41|68597.61
06:07:41|68597.6
06:07:43|68597.6
06:07:44|68598.25
06:07:44|68600.
06:07:46|68600.
06:07:47|68600.59
06:07:48|68600.6
06:07:48|68600.59
06:07:49|68600.6
06:07:50|68606.99
06:07:51|68606.99
06:07:53|68606.99
06:07:54|68606.99
06:07:55|68606.99
06:07:55|68607.
06:07:57|68607.
06:07:58|68607.
06:07:59|68607.
06:08:00|68606.99
06:08:01|68607.
06:08:02|68606.99
06:08:03|68606.99
06:08:04|68606.99
06:08:05|68606.99
06:08:06|68607.
06:08:07|68606.99
06:08:09|68606.99
06:08:09|68606.99
06:08:11|68607.
06:08:12|68607.
06:08:13|68607.
06:08:13|68606.99
06:08:14|68607.
06:08:15|68606.99
06:08:16|68607.
06:08:17|68607.
06:08:19|68607.
06:08:20|68607.
06:08:21|68606.99
06:08:21|68607.
06:08:22|68606.99
06:08:23|68606.99
06:08:25|68607.
06:08:26|68606.99
06:08:27|68607.
06:08:27|68606.99
06:08:29|68606.99
06:08:30|68606.99
06:08:31|68604.
06:08:32|68604.01
06:08:33|68604.01
06:08:34|68604.
06:08:36|68604.
06:08:38|68604.
06:08:39|68604.01
06:08:40|68604.01
06:08:42|68604.
06:08:42|68604.01
06:08:43|68604.
06:08:44|68604.
06:08:46|68604.
06:08:47|68604.
06:08:48|68604.01
06:08:48|68604.01
06:08:50|68604.
06:08:51|68604.01
06:08:52|68604.01
06:08:53|68604.
06:08:55|68604.01
06:08:55|68604.01
06:08:57|68604.01
06:08:58|68604.01
06:08:58|68610.
06:09:00|68613.83
06:09:01|68613.83
06:09:02|68613.83
06:09:03|68613.82
06:09:03|68613.83
06:09:05|68613.83
06:09:06|68613.82
06:09:06|68613.82
06:09:08|68613.83
06:09:09|68613.82
06:09:10|68613.83
06:09:11|68613.82
06:09:13|68613.83
06:09:13|68613.82
06:09:14|68613.83
06:09:15|68613.83
06:09:16|68613.83
06:09:17|68613.83
06:09:19|68613.83
06:09:20|68618.99
06:09:21|68618.99
06:09:22|68618.98
06:09:22|68618.99
06:09:23|68618.99
06:09:24|68618.99
06:09:25|68618.99
06:09:26|68620.97
06:09:28|68630.97
06:09:28|68630.97
06:09:30|68630.97
06:09:30|68630.97
06:09:32|68630.96
06:09:32|68630.97
06:09:34|68630.97
06:09:35|68630.97
06:09:37|68630.96
06:09:39|68630.96
06:09:40|68630.97
06:09:40|68630.97
06:09:41|68630.96
06:09:42|68630.96
06:09:43|68630.97
06:09:45|68630.97
06:09:46|68630.97
06:09:47|68630.96
06:09:48|68630.96
06:09:48|68630.97
06:09:50|68630.96
06:09:50|68630.97
06:09:52|68630.96
06:09:53|68630.97
06:09:54|68630.96
06:09:55|68630.96
06:09:56|68630.96
06:09:58|68630.96
06:09:59|68630.97
06:10:00|68634.66
06:10:01|68635.07
06:10:02|68635.07
06:10:02|68635.07
06:10:04|68635.07
06:10:04|68635.08
06:10:06|68635.08
06:10:07|68635.08
06:10:08|68635.07
06:10:09|68635.07
06:10:11|68635.08
06:10:11|68639.18
06:10:12|68639.19
06:10:13|68639.18
06:10:15|68639.19
06:10:15|68640.
06:10:16|68639.99
06:10:18|68640.
06:10:19|68639.99
06:10:19|68635.09
06:10:21|68635.1
06:10:22|68635.09
06:10:22|68635.09
06:10:24|68633.03
06:10:25|68633.03
06:10:26|68633.02
06:10:27|68633.02
06:10:27|68633.02
06:10:28|68633.02
06:10:30|68633.03
06:10:31|68633.03
06:10:32|68633.03
06:10:33|68633.03
06:10:34|68633.03
06:10:35|68633.03
06:10:36|68633.02
06:10:37|68633.03
06:10:38|68633.02
06:10:40|68633.02
06:10:41|68633.03
06:10:42|68633.03
06:10:44|68633.02
06:10:45|68633.03
06:10:45|68633.02
06:10:47|68633.02
06:10:48|68633.02
06:10:49|68633.02
06:10:50|68633.03
06:10:50|68633.03
06:10:52|68633.02
06:10:52|68633.02
06:10:54|68633.03
06:10:55|68633.03
06:10:56|68633.02
06:10:57|68633.03
06:10:58|68633.02
06:10:59|68633.02
06:11:00|68633.03
06:11:01|68633.03
06:11:03|68633.03
06:11:04|68633.03
06:11:05|68633.02
06:11:06|68633.03
06:11:07|68633.03
06:11:09|68633.02
06:11:10|68633.03
06:11:11|68633.03
06:11:12|68633.02
06:11:13|68633.03
06:11:14|68633.03
06:11:15|68633.03
06:11:16|68633.03
06:11:18|68635.
06:11:19|68638.6
06:11:19|68638.6
06:11:21|68644.51
06:11:22|68649.58
06:11:24|68649.58
06:11:24|68649.58
06:11:26|68649.58
06:11:26|68649.58
06:11:27|68649.59
06:11:28|68649.58
06:11:29|68649.58
06:11:31|68649.58
06:11:32|68649.59
06:11:32|68649.59
06:11:33|68649.6
06:11:35|68651.59
06:11:35|68651.59
06:11:37|68651.59
06:11:38|68651.6
06:11:39|68651.6
06:11:40|68651.59
06:11:42|68651.59
06:11:42|68651.59
06:11:44|68651.6
06:11:45|68651.59
06:11:47|68651.6
06:11:49|68651.6
06:11:50|68651.6
06:11:51|68651.59
06:11:52|68651.59
06:11:53|68651.6
06:11:55|68651.59
06:11:56|68651.6
06:11:57|68651.61
06:11:58|68651.6
06:11:58|68651.61
06:11:59|68651.61
06:12:01|68654.
06:12:01|68656.98
06:12:03|68656.97
06:12:04|68662.52
06:12:05|68662.52
06:12:06|68662.51
06:12:07|68662.52
06:12:08|68662.51
06:12:09|68662.51
06:12:10|68662.51
06:12:11|68662.51
06:12:12|68662.51
06:12:14|68662.51
06:12:14|68662.52
06:12:16|68662.52
06:12:16|68662.52
06:12:18|68662.51
06:12:18|68662.52
06:12:20|68662.52
06:12:20|68662.51
06:12:22|68662.52
06:12:23|68662.51
06:12:24|68662.52
06:12:25|68662.52
06:12:26|68662.51
06:12:27|68662.51
06:12:28|68662.52
06:12:29|68662.52
06:12:30|68662.51
06:12:31|68662.51
06:12:32|68662.52
06:12:33|68662.51
06:12:34|68662.51
06:12:35|68662.51
06:12:36|68662.52
06:12:37|68662.51
06:12:38|68662.51
06:12:40|68662.52
06:12:41|68662.51
06:12:42|68667.71
06:12:44|68667.71
06:12:45|68667.71
06:12:46|68667.71
06:12:46|68667.71
06:12:48|68667.71
06:12:48|68667.71
06:12:50|68667.71
06:12:51|68667.71
06:12:51|68667.71
06:12:52|68667.71
06:12:54|68667.71
06:12:55|68667.72
06:12:56|68667.72
06:12:57|68661.71
06:12:58|68661.72
06:12:59|68661.72
06:13:00|68661.72
06:13:01|68660.66
06:13:02|68660.66
06:13:04|68660.66
06:13:04|68654.01
06:13:05|68654.01
06:13:06|68654.01
06:13:08|68654.01
06:13:09|68654.
06:13:10|68654.01
06:13:11|68654.
06:13:13|68654.
06:13:13|68654.
06:13:15|68654.
06:13:15|68654.
06:13:16|68654.01
06:13:17|68654.
06:13:19|68654.
06:13:19|68654.
06:13:20|68654.01
06:13:22|68654.01
06:13:22|68654.01
06:13:24|68654.01
06:13:24|68654.
06:13:26|68654.01
06:13:26|68654.01
06:13:27|68654.01
06:13:28|68654.
06:13:29|68654.
06:13:30|68654.
06:13:31|68650.4
06:13:32|68650.04
06:13:34|68650.04
06:13:35|68650.03
06:13:36|68650.04
06:13:37|68650.03
06:13:38|68645.69
06:13:39|68645.6
06:13:41|68645.6
06:13:42|68645.13
06:13:43|68645.14
06:13:45|68645.14
06:13:46|68645.13
06:13:46|68645.14
06:13:48|68645.13
06:13:49|68645.14
06:13:50|68645.14
06:13:51|68645.13
06:13:52|68645.14
06:13:53|68645.13
06:13:55|68645.13
06:13:56|68645.13
06:13:57|68644.01
06:13:57|68644.01
06:14:00|68644.01
06:14:01|68644.
06:14:02|68642.43
06:14:02|68642.44
06:14:03|68642.44
06:14:05|68642.43
06:14:05|68642.43
06:14:07|68642.43
06:14:08|68642.43
06:14:09|68642.43
06:14:09|68641.23
06:14:11|68638.15
06:14:12|68631.44
06:14:14|68631.44
06:14:14|68631.44
06:14:15|68631.4
06:14:17|68630.97
06:14:18|68630.96
06:14:18|68630.96
06:14:20|68630.
06:14:21|68625.56
06:14:22|68624.01
06:14:24|68624.01
06:14:24|68624.
06:14:26|68624.
06:14:27|68624.
06:14:27|68624.01
06:14:28|68624.01
06:14:29|68624.01
06:14:30|68623.2
06:14:32|68623.2
06:14:32|68623.2
06:14:33|68622.87
06:14:35|68622.87
06:14:35|68622.87
06:14:36|68622.88
06:14:37|68622.88
06:14:38|68622.87
06:14:39|68622.88
06:14:42|68622.87
06:14:42|68622.87
06:14:44|68622.87
06:14:46|68622.88
06:14:48|68622.88
06:14:49|68611.61
06:14:50|68605.3
06:14:50|68605.3
06:14:52|68605.3
06:14:53|68605.31
06:14:54|68605.31
06:14:55|68605.3
06:14:56|68605.3
06:14:57|68605.3
06:14:59|68605.3
06:14:59|68605.3
06:15:01|68605.31
06:15:02|68606.4
06:15:02|68606.39
06:15:04|68606.38
06:15:05|68604.
06:15:06|68604.01
06:15:08|68604.
06:15:08|68604.01
06:15:10|68600.01
06:15:11|68600.
06:15:11|68597.41
06:15:12|68597.4
06:15:14|68597.4
06:15:15|68588.6
06:15:16|68586.29
06:15:17|68584.
06:15:18|68584.
06:15:19|68584.01
06:15:20|68584.01
06:15:21|68587.96
06:15:23|68589.7
06:15:23|68595.23
06:15:24|68595.23
06:15:25|68595.23
06:15:26|68595.24
06:15:27|68595.24
06:15:28|68595.24
06:15:29|68596.6
06:15:30|68596.6
06:15:31|68596.6
06:15:32|68596.6
06:15:34|68604.
06:15:35|68605.3
06:15:35|68605.3
06:15:36|68605.3
06:15:37|68617.82
06:15:39|68619.99
06:15:40|68619.98
06:15:41|68619.98
06:15:42|68619.98
06:15:44|68622.9
06:15:44|68622.9
06:15:46|68623.2
06:15:47|68623.2
06:15:48|68623.19
06:15:49|68623.19
06:15:50|68631.43
06:15:51|68631.44
06:15:52|68631.44
06:15:54|68631.44
06:15:54|68635.4
06:15:55|68638.16
06:15:57|68638.17
06:15:57|68638.17
06:15:58|68638.17
06:16:00|68638.17
06:16:01|68638.17
06:16:01|68638.17
06:16:03|68638.16
06:16:04|68638.16
06:16:05|68638.16
06:16:06|68638.16
06:16:07|68638.17
06:16:08|68638.16
06:16:09|68632.62
06:16:11|68632.62
06:16:12|68632.63
06:16:13|68628.62
06:16:14|68628.62
06:16:15|68627.62
06:16:16|68624.01
06:16:17|68624.
06:16:18|68624.
06:16:19|68624.01
06:16:20|68624.01
06:16:21|68624.
06:16:22|68624.01
06:16:24|68624.
06:16:24|68624.01
06:16:25|68624.01
06:16:26|68624.
06:16:27|68624.01
06:16:29|68624.
06:16:29|68624.
06:16:30|68624.
06:16:31|68624.
06:16:33|68624.01
06:16:33|68624.01
06:16:35|68624.01
06:16:35|68624.
06:16:37|68624.
06:16:38|68624.
06:16:39|68624.
06:16:40|68624.
06:16:41|68624.
06:16:42|68624.
06:16:44|68624.01
06:16:46|68624.
06:16:46|68624.
06:16:48|68624.
06:16:49|68624.
06:16:50|68624.
06:16:51|68624.
06:16:52|68624.
06:16:53|68624.
06:16:54|68624.
06:16:55|68624.
06:16:56|68624.
06:16:58|68624.01
06:16:58|68624.
06:16:59|68624.01
06:17:00|68624.
06:17:01|68614.7
06:17:03|68614.01
06:17:04|68614.
06:17:05|68614.
06:17:06|68614.
06:17:07|68614.01
06:17:08|68614.01
06:17:09|68618.44
06:17:09|68618.44
06:17:11|68623.99
06:17:12|68624.
06:17:13|68623.99
06:17:14|68624.
06:17:15|68624.
06:17:16|68624.
06:17:17|68633.99
06:17:18|68637.19
06:17:19|68637.71
06:17:20|68640.73
06:17:21|68642.99
06:17:22|68643.
06:17:24|68642.99
06:17:24|68642.99
06:17:25|68642.99
06:17:26|68642.99
06:17:27|68642.99
06:17:29|68642.99
06:17:29|68643.
06:17:30|68643.
06:17:31|68642.99
06:17:32|68644.09
06:17:34|68644.85
06:17:34|68644.84
06:17:36|68644.85
06:17:36|68644.85
06:17:37|68644.85
06:17:38|68644.84
06:17:39|68644.85
06:17:41|68644.85
06:17:42|68644.85
06:17:42|68644.85
06:17:44|68644.84
06:17:45|68644.84
06:17:47|68644.9
06:17:48|68646.
06:17:50|68652.07
06:17:51|68652.06
06:17:52|68652.07
06:17:52|68652.07
06:17:54|68652.06
06:17:55|68652.06
06:17:57|68652.07
06:17:58|68652.07
06:17:58|68652.06
06:18:00|68652.07
06:18:01|68652.07
06:18:01|68658.
06:18:03|68658.
06:18:03|68657.99
06:18:04|68657.99
06:18:06|68657.99
06:18:07|68657.99
06:18:07|68657.99
06:18:09|68657.99
06:18:10|68658.
06:18:11|68657.99
06:18:12|68657.99
06:18:14|68658.
06:18:14|68657.99
06:18:15|68658.
06:18:17|68658.
06:18:18|68658.
06:18:18|68658.
06:18:20|68658.
06:18:20|68658.
06:18:21|68657.99
06:18:23|68658.
06:18:24|68658.
06:18:24|68658.
06:18:26|68657.99
06:18:26|68658.
06:18:28|68657.99
06:18:30|68657.99
06:18:30|68657.99
06:18:31|68657.99
06:18:32|68659.99
06:18:34|68659.99
06:18:34|68660.
06:18:35|68659.99
06:18:37|68659.99
06:18:37|68660.
06:18:39|68660.66
06:18:39|68660.66
06:18:41|68660.67
06:18:42|68660.66
06:18:43|68660.67
06:18:43|68660.66
06:18:46|68667.58
06:18:46|68667.59
06:18:47|68667.59
06:18:48|68667.58
06:18:50|68667.58
06:18:51|68667.58
06:18:52|68667.59
06:18:52|68667.59
06:18:54|68667.58
06:18:55|68667.59
06:18:56|68667.59
06:18:57|68667.58
06:18:58|68667.59
06:18:59|68667.58
06:19:00|68667.59
06:19:02|68667.58
06:19:03|68667.59
06:19:04|68661.93
06:19:05|68661.92
06:19:07|68661.92
06:19:08|68661.93
06:19:08|68661.92
06:19:09|68661.92
06:19:10|68661.92
06:19:12|68661.93
06:19:13|68661.93
06:19:14|68661.93
06:19:15|68661.92
06:19:16|68658.
06:19:17|68658.
06:19:18|68658.
06:19:19|68658.
06:19:20|68658.01
06:19:21|68658.01
06:19:22|68658.
06:19:23|68658.
06:19:24|68658.01
06:19:25|68658.
06:19:27|68658.
06:19:27|68656.18
06:19:28|68656.18
06:19:29|68656.17
06:19:30|68656.17
06:19:31|68656.18
06:19:32|68656.17
06:19:33|68656.17
06:19:35|68656.18
06:19:35|68656.18
06:19:37|68656.17
06:19:37|68656.17
06:19:38|68656.17
06:19:39|68656.18
06:19:40|68656.17
06:19:41|68656.18
06:19:42|68656.19
06:19:44|68656.19
06:19:44|68660.05
06:19:46|68660.04
06:19:48|68660.05
06:19:49|68660.05
06:19:50|68663.97
06:19:51|68663.96
06:19:52|68663.96
06:19:53|68663.96
06:19:54|68663.96
06:19:55|68663.97
06:19:57|68663.96
06:19:58|68663.96
06:19:59|68663.97
06:19:59|68663.97
06:20:01|68663.97
06:20:02|68663.97
06:20:02|68663.97
06:20:04|68663.97
06:20:05|68663.97
06:20:06|68663.97
06:20:07|68663.97
06:20:07|68663.96
06:20:09|68663.97
06:20:10|68658.41
06:20:11|68658.4
06:20:12|68658.4
06:20:13|68658.41
06:20:15|68658.41
06:20:15|68658.4
06:20:16|68658.41
06:20:17|68658.41
06:20:18|68658.4
06:20:20|68658.41
06:20:20|68658.4
06:20:21|68658.4
06:20:23|68658.41
06:20:24|68658.4
06:20:24|68658.4
06:20:26|68658.4
06:20:26|68658.4
06:20:28|68658.4
06:20:29|68658.4
06:20:30|68658.4
06:20:30|68658.4
06:20:32|68658.41
06:20:33|68658.4
06:20:34|68658.4
06:20:35|68658.41
06:20:36|68658.39
06:20:37|68658.4
06:20:38|68658.39
06:20:39|68658.39
06:20:40|68658.39
06:20:41|68658.4
06:20:42|68658.39
06:20:43|68658.39
06:20:45|68658.4
06:20:45|68648.5
06:20:47|68642.8
06:20:48|68642.8
06:20:50|68642.8
06:20:51|68642.8
06:20:52|68642.79
06:20:53|68642.79
06:20:54|68642.8
06:20:54|68642.79
06:20:56|68642.8
06:20:57|68642.79
06:20:58|68642.79
06:20:59|68642.79
06:21:00|68642.8
06:21:01|68639.37
06:21:03|68639.37
06:21:04|68639.38
06:21:05|68637.73
06:21:06|68632.01
06:21:07|68632.01
06:21:08|68614.01
06:21:09|68619.88
06:21:10|68620.
06:21:11|68620.
06:21:12|68620.
06:21:13|68620.
06:21:14|68618.18
06:21:15|68614.07
06:21:16|68614.06
06:21:17|68614.07
06:21:19|68614.07
06:21:20|68619.68
06:21:20|68620.
06:21:21|68619.99
06:21:23|68619.99
06:21:23|68619.99
06:21:24|68620.
06:21:26|68616.18
06:21:27|68615.87
06:21:28|68615.87
06:21:29|68615.87
06:21:30|68615.87
06:21:30|68615.87
06:21:32|68615.87
06:21:32|68615.88
06:21:33|68615.88
06:21:34|68615.87
06:21:36|68615.87
06:21:37|68605.14
06:21:38|68605.14
06:21:39|68605.14
06:21:40|68605.15
06:21:41|68605.15
06:21:41|68605.15
06:21:43|68605.15
06:21:44|68605.15
06:21:45|68605.15
06:21:46|68605.14
06:21:47|68605.14
06:21:48|68605.15
06:21:50|68605.15
06:21:52|68605.14
06:21:53|68605.14
06:21:54|68605.15
06:21:55|68604.
06:21:56|68600.01
06:21:57|68600.01
06:21:58|68600.01
06:21:59|68600.01
06:22:00|68600.
06:22:01|68600.
06:22:03|68600.01
06:22:03|68604.61
06:22:04|68604.61
06:22:05|68604.6
06:22:07|68604.61
06:22:08|68604.6
06:22:09|68604.61
06:22:10|68604.61
06:22:11|68604.61
06:22:12|68604.72
06:22:13|68605.15
06:22:15|68605.14
06:22:15|68605.14
06:22:16|68605.14
06:22:17|68605.14
06:22:18|68607.2
06:22:20|68614.18
06:22:20|68614.19
06:22:22|68614.18
06:22:22|68614.18
06:22:23|68614.18
06:22:25|68614.18
06:22:26|68614.19
06:22:27|68614.19
06:22:28|68614.19
06:22:29|68614.19
06:22:29|68614.19
06:22:31|68614.19
06:22:32|68614.19
06:22:33|68614.19
06:22:34|68614.18
06:22:35|68614.18
06:22:36|68614.18
06:22:36|68614.18
06:22:38|68614.19
06:22:38|68614.19
06:22:40|68614.19
06:22:41|68614.19
06:22:42|68614.17
06:22:43|68614.17
06:22:44|68614.16
06:22:45|68614.17
06:22:46|68614.17
06:22:47|68614.17
06:22:48|68614.17
06:22:50|68614.17
06:22:50|68614.17
06:22:52|68614.17
06:22:53|68614.16
06:22:53|68614.17
06:22:54|68614.16
06:22:55|68614.17
06:22:56|68614.17
06:22:58|68614.17
06:22:59|68614.16
06:22:59|68614.16
06:23:01|68614.16
06:23:02|68614.16
06:23:04|68614.16
06:23:05|68614.17
06:23:06|68614.16
06:23:07|68614.16
06:23:08|68614.17
06:23:09|68614.16
06:23:11|68614.16
06:23:11|68614.16
06:23:13|68614.16
06:23:13|68614.17
06:23:15|68614.16
06:23:16|68614.17
06:23:17|68618.3
06:23:18|68624.
06:23:19|68624.
06:23:20|68624.
06:23:21|68623.99
06:23:22|68624.
06:23:24|68623.99
06:23:24|68624.
06:23:25|68622.96
06:23:26|68622.65
06:23:27|68622.64
06:23:29|68622.65
06:23:30|68622.64
06:23:30|68622.64
06:23:32|68622.64
06:23:33|68622.65
06:23:34|68622.65
06:23:34|68622.64
06:23:36|68622.64
06:23:37|68622.64
06:23:38|68622.64
06:23:39|68622.65
06:23:41|68622.65
06:23:41|68624.59
06:23:42|68625.89
06:23:43|68626.45
06:23:44|68626.45
06:23:46|68626.45
06:23:46|68626.45
06:23:47|68626.46
06:23:48|68626.45
06:23:49|68626.45
06:23:50|68626.46
06:23:51|68626.46
06:23:53|68626.45
06:23:54|68626.45
06:23:55|68626.45
06:23:56|68626.45
06:23:57|68626.45
06:23:59|68626.45
06:24:00|68626.45
06:24:00|68626.45
06:24:02|68626.46
06:24:03|68626.46
06:24:04|68626.46
06:24:05|68626.45
06:24:06|68626.45
06:24:07|68626.45
06:24:09|68626.45
06:24:09|68626.46
06:24:10|68626.45
06:24:12|68626.45
06:24:13|68626.45
06:24:15|68626.5
06:24:16|68626.8
06:24:17|68626.8
06:24:17|68626.8
06:24:18|68628.1
06:24:20|68628.1
06:24:20|68628.11
06:24:22|68628.11
06:24:22|68628.1
06:24:23|68628.1
06:24:25|68628.1
06:24:26|68628.1
06:24:27|68628.11
06:24:28|68628.1
06:24:28|68628.1
06:24:31|68628.1
06:24:31|68628.1
06:24:33|68628.11
06:24:33|68628.1
06:24:34|68628.1
06:24:35|68628.11
06:24:36|68623.99
06:24:37|68623.49
06:24:38|68614.9
06:24:40|68614.9
06:24:41|68614.9
06:24:42|68614.91
06:24:43|68614.9
06:24:44|68614.91
06:24:45|68614.9
06:24:46|68614.86
06:24:47|68614.
06:24:48|68611.94
06:24:49|68611.93
06:24:50|68611.93
06:24:51|68611.93
06:24:52|68611.93
06:24:53|68611.93
06:24:55|68611.94
06:24:56|68611.93
06:24:58|68611.93
06:24:59|68611.93
06:25:00|68611.93
06:25:01|68611.94
06:25:02|68611.93
06:25:03|68611.94
06:25:04|68611.94
06:25:05|68611.94
06:25:07|68611.93
06:25:07|68611.93
06:25:09|68611.93
06:25:10|68602.32
06:25:11|68600.71
06:25:12|68600.71
06:25:13|68600.71
06:25:14|68600.71
06:25:15|68600.71
06:25:16|68600.7
06:25:17|68600.71
06:25:18|68600.71
06:25:19|68600.7
06:25:20|68600.7
06:25:21|68600.71
06:25:22|68600.71
06:25:23|68600.71
06:25:24|68600.7
06:25:25|68600.7
06:25:26|68600.71
06:25:27|68600.7
06:25:29|68600.7
06:25:29|68600.71
06:25:30|68600.71
06:25:32|68600.7
06:25:32|68600.71
06:25:34|68600.71
06:25:35|68591.81
06:25:36|68591.8
06:25:37|68591.8
06:25:38|68587.8
06:25:39|68587.8
06:25:40|68587.8
06:25:41|68587.81
06:25:42|68587.81
06:25:43|68587.8
06:25:44|68587.81
06:25:45|68587.8
06:25:46|68587.81
06:25:47|68587.8
06:25:48|68587.81
06:25:49|68587.81
06:25:50|68587.81
06:25:51|68587.81
06:25:53|68587.8
06:25:53|68587.81
06:25:55|68587.81
06:25:56|68587.81
06:25:57|68587.81
06:25:58|68587.81
06:25:59|68587.8
06:26:00|68587.81
06:26:02|68587.81
06:26:03|68587.8
06:26:04|68587.81
06:26:05|68587.8
06:26:06|68587.81
06:26:07|68587.8
06:26:09|68587.8
06:26:09|68587.81
06:26:11|68587.81
06:26:12|68587.81
06:26:13|68587.81
06:26:15|68587.81
06:26:15|68587.8
06:26:17|68587.8
06:26:17|68587.8
06:26:18|68587.8
06:26:19|68587.8
06:26:21|68600.34
06:26:22|68600.71
06:26:23|68600.71
06:26:24|68600.72
06:26:24|68603.45
06:26:25|68609.49
06:26:26|68613.29
06:26:27|68613.29
06:26:29|68613.3
06:26:30|68613.3
06:26:31|68613.29
06:26:31|68613.3
06:26:33|68613.3
06:26:34|68613.29
06:26:34|68613.3
06:26:36|68613.29
06:26:37|68613.3
06:26:38|68613.29
06:26:39|68613.29
06:26:40|68613.29
06:26:41|68613.29
06:26:42|68613.3
06:26:43|68613.29
06:26:44|68613.29
06:26:45|68613.29
06:26:47|68613.3
06:26:47|68613.29
06:26:48|68613.29
06:26:49|68613.3
06:26:50|68613.29
06:26:51|68613.29
06:26:53|68613.29
06:26:55|68613.29
06:26:57|68613.29
06:26:58|68613.29
06:26:59|68613.29
06:27:00|68613.3
06:27:01|68613.29
06:27:02|68613.3
06:27:03|68613.29
06:27:04|68613.3
06:27:05|68613.29
06:27:06|68613.29
06:27:08|68613.3
06:27:08|68613.3
06:27:09|68609.19
06:27:10|68609.18
06:27:11|68609.18
06:27:13|68609.18
06:27:13|68609.18
06:27:14|68609.18
06:27:15|68609.1
06:27:16|68608.11
06:27:17|68608.11
06:27:18|68608.11
06:27:19|68608.12
06:27:20|68608.12
06:27:21|68608.11
06:27:22|68608.11
06:27:24|68608.12
06:27:24|68608.11
06:27:25|68608.12
06:27:27|68608.12
06:27:28|68608.12
06:27:28|68608.11
06:27:29|68608.11
06:27:31|68608.12
06:27:32|68608.34
06:27:32|68609.17
06:27:34|68613.3
06:27:34|68613.3
06:27:36|68619.04
06:27:36|68619.03
06:27:38|68619.03
06:27:39|68619.04
06:27:40|68619.03
06:27:41|68620.51
06:27:43|68620.51
06:27:43|68620.51
06:27:45|68620.51
06:27:45|68620.52
06:27:46|68620.52
06:27:47|68637.93
06:27:48|68638.31
06:27:49|68638.3
06:27:50|68638.31
06:27:51|68638.31
06:27:53|68638.3
06:27:53|68638.31
06:27:54|68638.3
06:27:56|68638.31
06:27:57|68638.3
06:27:57|68638.3
06:27:59|68638.3
06:28:01|68638.3
06:28:02|68638.31
06:28:04|68638.31
06:28:05|68638.31
06:28:06|68638.31
06:28:07|68638.3
06:28:08|68638.3
06:28:09|68638.31
06:28:10|68642.2
06:28:12|68642.31
06:28:13|68638.87
06:28:14|68638.88
06:28:14|68638.88
06:28:16|68632.01
06:28:16|68632.01
06:28:18|68632.02
06:28:19|68632.01
06:28:20|68632.02
06:28:21|68632.02
06:28:22|68627.6
06:28:23|68626.95
06:28:24|68626.96
06:28:25|68626.95
06:28:26|68626.95
06:28:28|68626.95
06:28:29|68626.95
06:28:30|68626.95
06:28:32|68626.95
06:28:32|68626.95
06:28:34|68626.95
06:28:35|68626.96
06:28:36|68626.96
06:28:37|68626.95
06:28:38|68626.96
06:28:39|68626.95
06:28:40|68626.96
06:28:41|68626.95
06:28:42|68626.96
06:28:44|68626.96
06:28:44|68626.96
06:28:45|68626.96
06:28:47|68626.96
06:28:47|68626.95
06:28:48|68626.96
06:28:49|68626.95
06:28:50|68626.95
06:28:51|68626.96
06:28:52|68631.07
06:28:53|68631.07
06:28:55|68631.07
06:28:56|68631.07
06:28:58|68631.07
06:28:58|68631.07
06:29:01|68631.07
06:29:01|68631.07
06:29:03|68631.06
06:29:05|68631.07
06:29:06|68631.07
06:29:06|68631.06
06:29:08|68631.06
06:29:08|68631.07
06:29:10|68631.07
06:29:11|68631.07
06:29:12|68631.07
06:29:13|68631.06
06:29:14|68631.07
06:29:16|68631.07
06:29:17|68631.06
06:29:18|68631.07
06:29:19|68631.07
06:29:20|68631.07
06:29:21|68631.07
06:29:22|68631.07
06:29:23|68631.06
06:29:24|68631.06
06:29:26|68631.06
06:29:26|68631.07
06:29:27|68631.06
06:29:28|68631.07
06:29:29|68631.07
06:29:31|68631.06
06:29:31|68631.07
06:29:32|68631.06
06:29:33|68631.06
06:29:34|68631.06
06:29:36|68631.07
06:29:36|68631.07
06:29:38|68631.07
06:29:38|68631.06
06:29:39|68631.06
06:29:40|68631.07
06:29:41|68631.06
06:29:42|68631.06
06:29:44|68631.07
06:29:45|68631.07
06:29:45|68631.07
06:29:46|68640.69
06:29:47|68643.99
06:29:48|68643.99
06:29:49|68643.99
06:29:51|68644.
06:29:52|68643.99
06:29:52|68643.99
06:29:54|68643.99
06:29:55|68643.99
06:29:55|68643.99
06:29:57|68643.99
06:29:58|68643.99
06:29:59|68649.49
06:30:01|68649.5
06:30:02|68649.5
06:30:04|68649.5
06:30:05|68649.5
06:30:05|68649.5
06:30:07|68649.5
06:30:07|68649.49
06:30:08|68649.5
06:30:09|68649.49
06:30:10|68649.49
06:30:12|68649.5
06:30:13|68649.5
06:30:14|68649.49
06:30:14|68644.02
06:30:16|68644.02
06:30:17|68644.02
06:30:18|68644.01
06:30:19|68644.01
06:30:20|68644.02
06:30:21|68644.02
06:30:22|68643.99
06:30:23|68643.99
06:30:25|68644.
06:30:26|68638.32
06:30:27|68638.32
06:30:27|68638.31
06:30:28|68638.31
06:30:29|68638.32
06:30:31|68638.31
06:30:31|68638.31
06:30:33|68638.31
06:30:34|68638.31
06:30:35|68633.6
06:30:36|68633.6
06:30:37|68633.61
06:30:38|68633.6
06:30:39|68633.6
06:30:40|68631.08
06:30:41|68631.08
06:30:42|68631.08
06:30:43|68631.08
06:30:45|68631.08
06:30:45|68631.07
06:30:47|68631.07
06:30:48|68623.41
06:30:49|68623.4
06:30:50|68623.4
06:30:51|68623.41
06:30:52|68618.91
06:30:53|68618.57
06:30:54|68617.7
06:30:55|68617.69
06:30:56|68617.7
06:30:57|68617.7
06:30:59|68617.69
06:31:01|68617.69
06:31:02|68617.7
06:31:04|68607.51
06:31:05|68601.17
06:31:05|68601.16
06:31:07|68601.16
06:31:08|68601.15
06:31:09|68601.16
06:31:10|68601.16
06:31:11|68601.16
06:31:12|68601.15
06:31:14|68601.15
06:31:14|68601.16
06:31:16|68601.16
06:31:16|68601.16
06:31:18|68601.15
06:31:19|68605.27
06:31:20|68605.26
06:31:21|68605.27
06:31:22|68605.26
06:31:23|68605.27
06:31:24|68605.26
06:31:26|68609.4
06:31:27|68609.4
06:31:28|68609.4
06:31:28|68609.4
06:31:30|68609.4
06:31:31|68609.4
06:31:32|68605.28
06:31:33|68605.27
06:31:33|68605.28
06:31:36|68605.27
06:31:36|68605.27
06:31:38|68605.28
06:31:39|68604.02
06:31:40|68604.02
06:31:41|68604.02
06:31:41|68604.02
06:31:43|68604.02
06:31:44|68604.02
06:31:45|68604.02
06:31:46|68604.01
06:31:47|68604.01
06:31:48|68604.02
06:31:50|68604.01
06:31:51|68604.01
06:31:51|68601.16
06:31:52|68600.71
06:31:53|68600.61
06:31:55|68600.61
06:31:55|68600.61
06:31:57|68600.61
06:31:57|68600.61
06:31:59|68600.6
06:32:00|68600.61
06:32:01|68600.6
06:32:03|68600.61
06:32:03|68600.61
06:32:05|68600.6
06:32:05|68600.6
06:32:07|68600.61
06:32:07|68600.61
06:32:09|68600.6
06:32:10|68600.61
06:32:11|68600.61
06:32:12|68600.6
06:32:13|68600.61
06:32:15|68600.61
06:32:15|68600.6
06:32:17|68600.61
06:32:17|68600.6
06:32:18|68600.61
06:32:19|68600.6
06:32:20|68600.6
06:32:21|68596.6
06:32:22|68596.6
06:32:23|68596.6
06:32:24|68596.6
06:32:26|68596.61
06:32:27|68596.61
06:32:28|68596.6
06:32:28|68596.6
06:32:29|68596.6
06:32:31|68596.61
06:32:32|68596.6
06:32:33|68596.6
06:32:34|68596.6
06:32:35|68596.6
06:32:36|68596.61
06:32:37|68596.6
06:32:38|68596.61
06:32:39|68596.61
06:32:40|68596.6
06:32:41|68596.6
06:32:43|68596.6
06:32:44|68596.6
06:32:45|68596.61
06:32:46|68596.61
06:32:46|68596.61
06:32:48|68596.6
06:32:49|68596.6
06:32:49|68596.6
06:32:50|68596.61
06:32:52|68596.61
06:32:53|68596.61
06:32:54|68596.61
06:32:55|68596.61
06:32:56|68596.61
06:32:57|68596.61
06:32:58|68596.6
06:32:59|68596.61
06:33:01|68596.6
06:33:02|68596.6
06:33:02|68596.61
06:33:04|68596.61
06:33:05|68596.61
06:33:06|68596.6
06:33:07|68596.6
06:33:08|68596.61
06:33:10|68596.6
06:33:10|68596.6
06:33:11|68596.6
06:33:12|68596.61
06:33:13|68596.61
06:33:15|68601.58
06:33:16|68601.58
06:33:17|68598.24
06:33:18|68598.24
06:33:19|68598.25
06:33:20|68598.24
06:33:21|68598.24
06:33:23|68598.24
06:33:23|68598.25
06:33:25|68598.25
06:33:26|68598.25
06:33:26|68598.25
06:33:28|68598.25
06:33:29|68598.24
06:33:30|68598.25
06:33:30|68598.24
06:33:31|68598.24
06:33:32|68598.24
06:33:34|68598.19
06:33:35|68598.06
06:33:36|68598.07
06:33:36|68598.07
06:33:38|68598.07
06:33:39|68598.07
06:33:40|68598.06
06:33:41|68598.07
06:33:42|68598.06
06:33:43|68598.06
06:33:44|68598.06
06:33:45|68598.07
06:33:46|68598.06
06:33:47|68598.07
06:33:48|68598.06
06:33:49|68598.06
06:33:50|68598.07
06:33:51|68598.06
06:33:53|68598.06
06:33:54|68598.07
06:33:54|68598.06
06:33:55|68598.06
06:33:56|68598.25
06:33:57|68603.99
06:33:59|68605.27
06:33:59|68605.7
06:34:00|68607.28
06:34:02|68607.28
06:34:03|68607.27
06:34:04|68607.27
06:34:05|68607.27
06:34:06|68607.28
06:34:07|68607.28
06:34:09|68607.28
06:34:10|68607.28
06:34:11|68607.27
06:34:12|68607.27
06:34:13|68607.27
06:34:14|68607.27
06:34:15|68607.27
06:34:16|68607.27
06:34:17|68607.28
06:34:18|68607.27
06:34:20|68607.28
06:34:21|68607.28
06:34:22|68607.27
06:34:23|68607.28
06:34:24|68607.27
06:34:25|68607.27
06:34:26|68607.27
06:34:27|68607.28
06:34:28|68607.27
06:34:29|68607.28
06:34:30|68609.33
06:34:32|68609.33
06:34:32|68609.32
06:34:33|68609.33
06:34:34|68609.33
06:34:35|68609.32
06:34:36|68609.32
06:34:38|68609.33
06:34:39|68609.33
06:34:39|68617.69
06:34:41|68617.68
06:34:42|68617.69
06:34:42|68617.69
06:34:43|68617.68
06:34:44|68617.68
06:34:45|68617.69
06:34:47|68617.68
06:34:48|68617.69
06:34:49|68617.69
06:34:50|68617.69
06:34:51|68617.69
06:34:51|68617.69
06:34:52|68617.69
06:34:54|68617.69
06:34:55|68617.69
06:34:56|68617.68
06:34:57|68617.69
06:34:58|68617.68
06:34:59|68612.96
06:35:00|68612.1
06:35:02|68612.1
06:35:04|68601.88
06:35:05|68600.01
06:35:06|68600.01
06:35:07|68600.
06:35:07|68600.
06:35:09|68600.01
06:35:10|68600.
06:35:10|68600.01
06:35:12|68600.
06:35:13|68600.
06:35:14|68600.
06:35:15|68600.
06:35:16|68600.
06:35:17|68600.01
06:35:18|68600.01
06:35:20|68600.01
06:35:21|68600.01
06:35:22|68602.05
06:35:23|68602.06
06:35:24|68602.06
06:35:25|68602.06
06:35:26|68602.05
06:35:28|68602.05
06:35:29|68602.06
06:35:30|68602.05
06:35:31|68602.05
06:35:32|68602.05
06:35:33|68602.06
06:35:34|68602.06
06:35:34|68602.06
06:35:35|68602.06
06:35:36|68602.06
06:35:38|68602.06
06:35:38|68602.06
06:35:41|68602.06
06:35:42|68602.06
06:35:42|68602.06
06:35:43|68602.06
06:35:44|68602.05
06:35:45|68602.06
06:35:46|68602.05
06:35:47|68602.05
06:35:49|68602.05
06:35:50|68602.06
06:35:51|68602.06
06:35:52|68602.06
06:35:53|68602.05
06:35:53|68602.06
06:35:55|68602.06
06:35:56|68602.05
06:35:56|68602.06
06:35:58|68602.05
06:35:58|68602.05
06:36:00|68602.05
06:36:00|68602.06
06:36:03|68602.06
06:36:05|68602.05
06:36:05|68602.05
06:36:06|68602.05
06:36:08|68602.05
06:36:09|68602.05
06:36:09|68602.06
06:36:10|68602.06
06:36:12|68602.05
06:36:13|68602.06
06:36:14|68602.06
06:36:15|68602.05
06:36:16|68602.05
06:36:17|68602.05
06:36:18|68602.05
06:36:19|68602.06
06:36:21|68602.06
06:36:21|68602.06
06:36:23|68602.06
06:36:23|68602.06
06:36:25|68600.02
06:36:26|68600.02
06:36:26|68600.02
06:36:27|68600.01
06:36:29|68600.01
06:36:29|68600.01
06:36:31|68600.01
06:36:32|68600.01
06:36:32|68600.02
06:36:33|68600.01
06:36:35|68600.02
06:36:36|68598.07
06:36:37|68598.06
06:36:38|68598.07
06:36:39|68598.07
06:36:40|68598.06
06:36:41|68598.07
06:36:42|68598.07
06:36:43|68598.06
06:36:44|68598.06
06:36:45|68598.06
06:36:46|68598.06
06:36:47|68598.07
06:36:48|68598.06
06:36:50|68598.06
06:36:50|68598.07
06:36:51|68598.07
06:36:52|68598.07
06:36:54|68598.07
06:36:55|68598.06
06:36:55|68598.07
06:36:56|68598.07
06:36:57|68598.06
06:36:58|68598.06
06:37:00|68598.06
06:37:01|68598.07
06:37:02|68598.07
06:37:03|68598.06
06:37:05|68596.1
06:37:06|68595.61
06:37:06|68595.6
06:37:07|68594.
06:37:09|68594.
06:37:09|68590.01
06:37:11|68590.01
06:37:12|68590.01
06:37:13|68587.86
06:37:15|68582.83
06:37:15|68582.83
06:37:17|68582.83
06:37:18|68582.83
06:37:19|68582.84
06:37:20|68582.83
06:37:20|68582.83
06:37:21|68582.84
06:37:23|68582.83
06:37:24|68582.84
06:37:25|68582.84
06:37:26|68585.95
06:37:27|68585.95
06:37:28|68585.95
06:37:29|68585.94
06:37:30|68585.95
06:37:31|68587.99
06:37:32|68587.99
06:37:33|68587.99
06:37:34|68592.
06:37:35|68592.
06:37:37|68592.
06:37:38|68598.07
06:37:39|68598.06
06:37:40|68598.06
06:37:40|68598.07
06:37:42|68598.07
06:37:43|68598.07
06:37:44|68600.
06:37:46|68600.
06:37:47|68599.99
06:37:47|68600.01
06:37:49|68601.91
06:37:49|68602.06
06:37:50|68606.25
06:37:51|68611.99
06:37:53|68611.99
06:37:53|68611.99
06:37:55|68611.99
06:37:55|68612.
06:37:57|68612.
06:37:58|68611.99
06:37:58|68611.99
06:38:01|68611.99
06:38:01|68608.
06:38:02|68608.
06:38:03|68608.
06:38:05|68602.17
06:38:06|68602.17
06:38:07|68602.17
06:38:08|68602.18
06:38:10|68602.17
06:38:11|68602.18
06:38:12|68602.17
06:38:12|68602.17
06:38:14|68602.17
06:38:14|68602.17
06:38:16|68602.17
06:38:16|68602.17
06:38:17|68602.17
06:38:18|68602.17
06:38:20|68602.18
06:38:21|68602.17
06:38:22|68602.17
06:38:23|68602.17
06:38:24|68602.18
06:38:25|68602.17
06:38:26|68602.18
06:38:27|68602.17
06:38:29|68602.17
06:38:29|68584.38
06:38:30|68584.38
06:38:31|68584.38
06:38:32|68584.38
06:38:33|68584.37
06:38:34|68584.37
06:38:37|68588.
06:38:37|68587.99
06:38:38|68587.99
06:38:40|68587.99
06:38:40|68587.99
06:38:42|68588.
06:38:42|68588.
06:38:44|68587.99
06:38:44|68588.
06:38:45|68587.99
06:38:47|68588.
06:38:47|68587.99
06:38:49|68587.99
06:38:49|68587.99
06:38:51|68587.99
06:38:52|68587.99
06:38:53|68587.99
06:38:54|68587.99
06:38:56|68587.99
06:38:56|68587.99
06:38:57|68588.
06:38:58|68588.
06:39:00|68588.
06:39:01|68588.
06:39:01|68588.
06:39:02|68588.
06:39:04|68588.
06:39:06|68588.
06:39:07|68587.99
06:39:07|68585.55
06:39:08|68585.56
06:39:09|68585.55
06:39:11|68585.56
06:39:12|68585.56
06:39:13|68585.56
06:39:15|68585.56
06:39:15|68585.55
06:39:17|68585.56
06:39:17|68585.55
06:39:18|68585.56
06:39:20|68585.56
06:39:21|68585.55
06:39:22|68585.55
06:39:23|68585.55
06:39:24|68585.56
06:39:25|68585.56
06:39:26|68585.55
06:39:27|68585.55
06:39:28|68585.55
06:39:29|68585.56
06:39:30|68585.56
06:39:31|68585.56
06:39:32|68585.56
06:39:33|68585.56
06:39:34|68585.55
06:39:35|68585.55
06:39:36|68585.55
06:39:38|68585.55
06:39:39|68585.56
06:39:39|68585.55
06:39:40|68585.55
06:39:42|68585.56
06:39:43|68585.55
06:39:44|68585.56
06:39:46|68585.55
06:39:47|68585.56
06:39:48|68585.56
06:39:48|68585.55
06:39:50|68585.56
06:39:51|68585.55
06:39:52|68585.55
06:39:53|68585.55
06:39:54|68585.55
06:39:55|68585.56
06:39:55|68585.55
06:39:57|68585.55
06:39:58|68585.56
06:39:58|68585.56
06:40:00|68585.55
06:40:01|68585.56
06:40:02|68585.55
06:40:03|68585.55
06:40:04|68585.56
06:40:05|68585.56
06:40:07|68585.55
06:40:07|68585.55
06:40:09|68585.55
06:40:09|68585.56
06:40:12|68585.55
06:40:13|68585.55
06:40:14|68585.55
06:40:15|68585.55
06:40:16|68585.56
06:40:17|68585.56
06:40:18|68585.56
06:40:20|68585.56
06:40:20|68585.56
06:40:21|68585.55
06:40:22|68585.55
06:40:24|68585.56
06:40:25|68585.56
06:40:25|68585.55
06:40:27|68585.55
06:40:28|68585.55
06:40:28|68585.56
06:40:30|68585.56
06:40:31|68585.56
06:40:32|68585.56
06:40:33|68585.56
06:40:34|68585.55
06:40:35|68585.56
06:40:36|68585.55
06:40:37|68585.55
06:40:38|68585.56
06:40:39|68585.55
06:40:40|68587.38
06:40:42|68587.38
06:40:42|68587.38
06:40:44|68587.38
06:40:45|68587.38
06:40:45|68587.38
06:40:46|68587.38
06:40:47|68587.38
06:40:48|68587.39
06:40:50|68587.38
06:40:51|68587.39
06:40:52|68587.38
06:40:53|68587.39
06:40:53|68587.39
06:40:56|68587.39
06:40:57|68587.39
06:40:58|68587.39
06:40:59|68587.39
06:40:59|68587.38
06:41:00|68587.38
06:41:02|68587.38
06:41:03|68587.39
06:41:04|68587.39
06:41:05|68587.39
06:41:06|68587.39
06:41:07|68587.38
06:41:09|68587.39
06:41:10|68587.39
06:41:11|68585.56
06:41:12|68576.68
06:41:13|68576.69
06:41:15|68576.68
06:41:16|68576.68
06:41:16|68574.01
06:41:18|68574.
06:41:20|68574.01
06:41:21|68560.2
06:41:21|68560.21
06:41:22|68560.21
06:41:24|68560.21
06:41:24|68560.21
06:41:26|68560.2
06:41:27|68560.21
06:41:28|68560.2
06:41:29|68560.2
06:41:30|68552.63
06:41:31|68552.62
06:41:32|68552.61
06:41:33|68552.61
06:41:34|68552.61
06:41:36|68552.61
06:41:36|68552.61
06:41:37|68552.61
06:41:38|68552.61
06:41:39|68550.
06:41:40|68550.01
06:41:41|68550.01
06:41:43|68550.01
06:41:43|68550.
06:41:44|68550.
06:41:46|68550.
06:41:46|68550.
06:41:48|68550.
06:41:48|68550.01
06:41:50|68550.
06:41:51|68550.01
06:41:51|68550.
06:41:52|68550.01
06:41:53|68550.
06:41:55|68550.
06:41:55|68550.
06:41:57|68550.
06:41:57|68550.
06:41:59|68550.01
06:42:00|68550.01
06:42:01|68550.
06:42:02|68550.
06:42:03|68550.01
06:42:04|68550.01
06:42:05|68550.
06:42:06|68550.
06:42:07|68550.
06:42:09|68550.01
06:42:10|68550.01
06:42:12|68550.
06:42:12|68550.
06:42:14|68550.
06:42:15|68550.01
06:42:15|68550.01
06:42:16|68550.01
06:42:18|68550.
06:42:19|68550.
06:42:20|68550.01
06:42:20|68550.01
06:42:21|68550.
06:42:22|68550.
06:42:24|68550.01
06:42:25|68550.
06:42:26|68550.01
06:42:28|68550.01
06:42:28|68550.
06:42:29|68550.
06:42:31|68550.01
06:42:32|68550.01
06:42:33|68550.01
06:42:34|68550.01
06:42:35|68550.
06:42:36|68550.01
06:42:37|68550.19
06:42:39|68562.42
06:42:39|68563.72
06:42:40|68563.99
06:42:42|68563.99
06:42:43|68575.99
06:42:44|68576.
06:42:45|68576.01
06:42:46|68579.75
06:42:47|68579.76
06:42:48|68582.18
06:42:49|68583.34
06:42:50|68583.34
06:42:52|68583.34
06:42:53|68583.34
06:42:54|68583.35
06:42:54|68583.35
06:42:56|68583.35
06:42:57|68583.34
06:42:58|68583.34
06:42:59|68583.34
06:43:00|68583.35
06:43:01|68583.34
06:43:02|68573.41
06:43:02|68573.42
06:43:04|68573.42
06:43:05|68573.41
06:43:06|68571.89
06:43:07|68571.89
06:43:09|68571.9
06:43:10|68571.89
06:43:10|68571.89
06:43:12|68571.9
06:43:13|68571.89
06:43:15|68571.89
06:43:15|68571.9
06:43:17|68571.9
06:43:17|68571.89
06:43:19|68571.89
06:43:19|68571.9
06:43:21|68571.89
06:43:21|68571.9
06:43:24|68571.89
06:43:25|68571.89
06:43:26|68571.89
06:43:27|68571.89
06:43:28|68571.8
06:43:29|68571.61
06:43:30|68571.62
06:43:32|68571.62
06:43:33|68570.32
06:43:33|68570.21
06:43:34|68570.21
06:43:36|68570.21
06:43:37|68570.2
06:43:37|68570.2
06:43:38|68570.21
06:43:39|68558.18
06:43:41|68552.6
06:43:41|68552.6
06:43:42|68552.6
06:43:43|68552.6
06:43:45|68545.72
06:43:46|68545.71
06:43:46|68545.7
06:43:47|68545.7
06:43:49|68540.21
06:43:50|68540.21
06:43:51|68531.6
06:43:52|68531.61
06:43:53|68536.
06:43:55|68536.
06:43:55|68535.99
06:43:56|68535.99
06:43:58|68535.99
06:43:58|68536.
06:43:59|68535.99
06:44:00|68536.
06:44:01|68535.99
06:44:02|68536.
06:44:03|68536.
06:44:04|68536.
06:44:05|68536.
06:44:06|68536.
06:44:07|68536.
06:44:08|68536.
06:44:10|68538.52
06:44:11|68538.52
06:44:12|68538.53
06:44:13|68538.53
06:44:14|68538.52
06:44:15|68538.53
06:44:16|68539.99
06:44:18|68541.18
06:44:18|68541.18
06:44:19|68541.19
06:44:21|68541.18
06:44:22|68541.18
06:44:23|68541.1
06:44:23|68537.1
06:44:25|68537.11
06:44:26|68537.1
06:44:27|68537.11
06:44:28|68531.5
06:44:29|68531.5
06:44:30|68531.51
06:44:31|68531.5
06:44:32|68531.51
06:44:33|68531.5
06:44:34|68531.5
06:44:35|68531.51
06:44:36|68531.5
06:44:38|68531.5
06:44:38|68531.51
06:44:39|68531.5
06:44:40|68531.5
06:44:41|68531.5
06:44:43|68531.5
06:44:43|68517.83
06:44:45|68517.84
06:44:46|68517.84
06:44:47|68507.68
06:44:48|68507.69
06:44:49|68507.69
06:44:51|68507.69
06:44:51|68507.69
06:44:52|68507.69
06:44:53|68507.68
06:44:54|68515.99
06:44:56|68515.99
06:44:56|68515.99
06:44:57|68516.
06:44:58|68515.99
06:44:59|68515.99
06:45:01|68519.96
06:45:01|68520.08
06:45:03|68526.8
06:45:04|68527.16
06:45:04|68527.17
06:45:05|68527.17
06:45:07|68527.17
06:45:07|68527.17
06:45:09|68527.17
06:45:10|68527.16
06:45:11|68527.16
06:45:12|68527.16
06:45:13|68527.17
06:45:15|68527.16
06:45:16|68527.17
06:45:18|68527.16
06:45:18|68527.16
06:45:19|68527.16
06:45:20|68527.16
06:45:22|68527.16
06:45:23|68527.16
06:45:24|68527.16
06:45:25|68527.16
06:45:25|68527.16
06:45:27|68527.17
06:45:28|68530.
06:45:28|68530.
06:45:30|68530.
06:45:31|68530.
06:45:32|68530.
06:45:33|68530.
06:45:35|68530.
06:45:36|68530.
06:45:36|68529.99
06:45:38|68529.99
06:45:38|68529.99
06:45:40|68529.99
06:45:41|68529.99
06:45:41|68529.99
06:45:42|68529.99
06:45:44|68529.99
06:45:45|68530.
06:45:46|68530.
06:45:47|68530.
06:45:48|68529.99
06:45:49|68529.99
06:45:49|68529.99
06:45:51|68529.99
06:45:52|68529.99
06:45:53|68529.99
06:45:54|68529.99
06:45:55|68529.99
06:45:56|68530.
06:45:56|68530.
06:45:58|68530.
06:45:58|68530.
06:46:00|68529.99
06:46:01|68529.99
06:46:02|68529.99
06:46:03|68530.
06:46:04|68529.99
06:46:05|68529.99
06:46:06|68530.
06:46:07|68529.99
06:46:08|68529.99
06:46:09|68529.99
06:46:10|68524.2
06:46:11|68519.06
06:46:12|68515.11
06:46:13|68515.11
06:46:15|68515.11
06:46:16|68515.1
06:46:17|68508.33
06:46:19|68506.46
06:46:20|68506.46
06:46:21|68506.46
06:46:23|68505.83
06:46:24|68510.
06:46:25|68515.6
06:46:25|68515.99
06:46:26|68517.01
06:46:27|68517.02
06:46:29|68517.02
06:46:29|68517.02
06:46:31|68517.01
06:46:31|68517.01
06:46:33|68517.01
06:46:34|68517.01
06:46:35|68517.01
06:46:36|68517.01
06:46:37|68512.91
06:46:38|68508.6
06:46:39|68508.6
06:46:40|68508.6
06:46:41|68508.61
06:46:42|68508.61
06:46:44|68508.61
06:46:44|68508.6
06:46:46|68508.6
06:46:46|68508.6
06:46:47|68508.6
06:46:48|68508.6
06:46:49|68508.61
06:46:50|68508.6
06:46:51|68508.61
06:46:52|68508.61
06:46:53|68508.61
06:46:54|68508.61
06:46:55|68508.6
06:46:56|68508.61
06:46:57|68508.61
06:46:59|68508.61
06:46:59|68512.
06:47:00|68512.
06:47:01|68512.7
06:47:02|68512.7
06:47:04|68517.02
06:47:05|68517.02
06:47:05|68524.
06:47:07|68524.
06:47:08|68524.
06:47:08|68524.
06:47:10|68524.
06:47:11|68526.5
06:47:11|68527.99
06:47:14|68527.99
06:47:16|68529.98
06:47:16|68529.99
06:47:18|68529.98
06:47:19|68529.98
06:47:20|68529.98
06:47:22|68529.99
06:47:22|68529.98
06:47:24|68529.99
06:47:25|68542.18
06:47:25|68542.21
06:47:27|68544.
06:47:28|68545.99
06:47:29|68545.99
06:47:30|68545.99
06:47:31|68542.18
06:47:33|68541.37
06:47:33|68539.46
06:47:35|68539.46
06:47:36|68539.46
06:47:37|68539.46
06:47:38|68539.46
06:47:39|68539.47
06:47:40|68539.46
06:47:41|68538.15
06:47:41|68538.14
06:47:43|68538.14
06:47:45|68538.15
06:47:45|68538.15
06:47:47|68538.15
06:47:47|68538.15
06:47:49|68538.15
06:47:50|68538.15
06:47:51|68538.15
06:47:51|68543.98
06:47:53|68543.98
06:47:53|68543.98
06:47:55|68543.98
06:47:56|68543.98
06:47:57|68543.98
06:47:58|68534.
06:47:59|68534.01
06:48:01|68534.01
06:48:01|68534.01
06:48:03|68534.
06:48:04|68534.
06:48:05|68534.
06:48:06|68532.92
06:48:07|68531.23
06:48:08|68531.23
06:48:09|68531.24
06:48:10|68531.23
06:48:11|68531.23
06:48:13|68524.
06:48:13|68523.09
06:48:15|68521.3
06:48:16|68521.3
06:48:17|68521.3
06:48:18|68521.3
06:48:20|68521.3
06:48:20|68521.31
06:48:22|68521.31
06:48:23|68519.
06:48:23|68519.01
06:48:25|68516.51
06:48:27|68514.
06:48:27|68514.
06:48:29|68514.
06:48:30|68512.67
06:48:31|68512.68
06:48:32|68508.6
06:48:33|68507.71
06:48:34|68507.71
06:48:35|68507.71
06:48:36|68507.71
06:48:37|68507.71
06:48:38|68507.71
06:48:40|68500.08
06:48:41|68500.08
06:48:41|68500.09
06:48:42|68500.09
06:48:43|68507.99
06:48:45|68508.
06:48:46|68507.99
06:48:47|68508.6
06:48:48|68509.48
06:48:49|68509.49
06:48:50|68509.48
06:48:51|68509.49
06:48:52|68509.48
06:48:53|68509.48
06:48:54|68509.48
06:48:55|68509.49
06:48:56|68509.48
06:48:57|68509.48
06:48:58|68509.49
06:49:00|68509.49
06:49:00|68509.49
06:49:01|68509.49
06:49:02|68509.49
06:49:03|68509.48
06:49:04|68509.49
06:49:05|68509.49
06:49:06|68509.48
06:49:07|68509.49
06:49:09|68509.49
06:49:09|68509.49
06:49:11|68509.48
06:49:11|68509.48
06:49:13|68509.48
06:49:13|68509.49
06:49:16|68509.48
06:49:17|68498.56
06:49:18|68498.57
06:49:19|68498.57
06:49:20|68498.57
06:49:21|68488.24
06:49:22|68488.24
06:49:24|68488.24
06:49:25|68488.24
06:49:25|68488.24
06:49:27|68488.23
06:49:28|68488.23
06:49:29|68488.23
06:49:30|68488.23
06:49:31|68483.57
06:49:32|68491.99
06:49:33|68491.99
06:49:34|68491.99
06:49:35|68490.83
06:49:36|68489.41
06:49:37|68489.4
06:49:38|68488.97
06:49:39|68488.96
06:49:41|68485.26
06:49:41|68483.6
06:49:42|68483.13
06:49:44|68471.02
06:49:45|68470.71
06:49:45|68470.71
06:49:47|68470.72
06:49:48|68470.71
06:49:48|68470.72
06:49:50|68470.71
06:49:51|68470.71
06:49:52|68470.72
06:49:53|68470.72
06:49:54|68470.71
06:49:55|68470.71
06:49:56|68465.6
06:49:58|68465.6
06:49:59|68465.61
06:50:00|68465.61
06:50:01|68474.92
06:50:02|68480.
06:50:03|68482.39
06:50:04|68483.13
06:50:06|68486.82
06:50:06|68490.
06:50:07|68490.
06:50:08|68490.
06:50:09|68493.99
06:50:10|68494.
06:50:11|68507.99
06:50:12|68507.99
06:50:13|68507.99
06:50:14|68507.99
06:50:16|68504.01
06:50:17|68498.31
06:50:18|68496.51
06:50:19|68496.5
06:50:20|68496.5
06:50:22|68496.5
06:50:23|68496.5
06:50:24|68490.2
06:50:26|68490.
06:50:26|68490.01
06:50:28|68490.
06:50:29|68490.
06:50:30|68490.01
06:50:32|68490.
06:50:32|68490.
06:50:33|68493.08
06:50:34|68493.08
06:50:36|68493.08
06:50:36|68493.09
06:50:38|68493.08
06:50:39|68493.09
06:50:40|68493.09
06:50:41|68495.64
06:50:42|68499.59
06:50:44|68499.59
06:50:45|68499.6
06:50:45|68499.6
06:50:46|68499.59
06:50:47|68499.59
06:50:48|68499.59
06:50:50|68499.6
06:50:50|68499.59
06:50:52|68500.
06:50:52|68503.99
06:50:53|68507.99
06:50:54|68507.99
06:50:56|68507.99
06:50:57|68508.6
06:50:57|68509.48
06:50:59|68509.5
06:51:00|68510.
06:51:00|68510.
06:51:02|68510.
06:51:03|68510.
06:51:04|68510.
06:51:05|68510.
06:51:06|68510.
06:51:07|68509.99
06:51:08|68509.99
06:51:09|68510.
06:51:10|68509.99
06:51:11|68509.99
06:51:12|68509.99
06:51:13|68509.99
06:51:14|68509.99
06:51:15|68509.99
06:51:16|68509.99
06:51:18|68509.99
06:51:19|68509.99
06:51:19|68509.99
06:51:21|68509.99
06:51:23|68509.99
06:51:24|68509.99
06:51:25|68509.99
06:51:25|68509.99
06:51:27|68509.99
06:51:29|68509.99
06:51:30|68509.99
06:51:30|68509.99
06:51:32|68510.
06:51:32|68509.99
06:51:34|68519.7
06:51:35|68519.69
06:51:36|68519.69
06:51:37|68522.64
06:51:38|68522.63
06:51:39|68522.63
06:51:40|68522.63
06:51:42|68522.64
06:51:42|68522.63
06:51:43|68522.63
06:51:45|68522.64
06:51:46|68522.63
06:51:47|68522.63
06:51:48|68522.63
06:51:49|68522.63
06:51:50|68522.63
06:51:50|68522.63
06:51:51|68522.63
06:51:53|68522.64
06:51:54|68522.64
06:51:55|68522.63
06:51:56|68522.63
06:51:57|68522.63
06:51:58|68522.63
06:51:59|68522.64
06:52:01|68522.64
06:52:01|68522.63
06:52:02|68522.63
06:52:03|68522.64
06:52:04|68523.91
06:52:06|68523.92
06:52:07|68523.91
06:52:07|68523.91
06:52:08|68523.91
06:52:09|68523.92
06:52:10|68529.99
06:52:11|68529.98
06:52:12|68529.98
06:52:15|68534.98
06:52:15|68534.99
06:52:17|68535.16
06:52:18|68535.15
06:52:19|68535.15
06:52:21|68541.77
06:52:22|68541.76
06:52:23|68541.76
06:52:24|68541.76
06:52:25|68541.8
06:52:26|68542.17
06:52:28|68542.16
06:52:28|68548.68
06:52:29|68548.68
06:52:31|68548.68
06:52:32|68548.69
06:52:33|68548.69
06:52:34|68548.68
06:52:35|68548.69
06:52:36|68548.69
06:52:37|68548.69
06:52:38|68548.69
06:52:39|68548.69
06:52:40|68548.68
06:52:42|68548.68
06:52:42|68548.69
06:52:43|68548.68
06:52:44|68548.68
06:52:46|68548.68
06:52:46|68548.69
06:52:48|68548.69
06:52:49|68548.68
06:52:49|68548.68
06:52:50|68548.68
06:52:51|68548.68
06:52:52|68548.68
06:52:54|68548.68
06:52:55|68548.69
06:52:56|68548.68
06:52:57|68548.68
06:52:58|68548.68
06:52:59|68548.68
06:52:59|68548.68
06:53:01|68548.69
06:53:02|68548.68
06:53:03|68548.69
06:53:04|68548.68
06:53:05|68548.68
06:53:06|68548.69
06:53:07|68548.69
06:53:08|68548.68
06:53:09|68548.68
06:53:10|68548.69
06:53:11|68548.68
06:53:12|68548.68
06:53:13|68548.68
06:53:14|68548.69
06:53:15|68548.68
06:53:16|68548.69
06:53:18|68548.68
06:53:20|68548.69
06:53:21|68548.68
06:53:23|68548.69
06:53:23|68550.73
06:53:24|68550.73
06:53:25|68553.99
06:53:27|68553.99
06:53:27|68554.
06:53:28|68554.
06:53:30|68554.29
06:53:30|68554.28
06:53:32|68554.28
06:53:33|68560.
06:53:34|68564.
06:53:35|68564.
06:53:36|68563.99
06:53:37|68563.99
06:53:38|68564.
06:53:39|68564.
06:53:41|68564.
06:53:42|68564.
06:53:43|68563.99
06:53:45|68564.
06:53:45|68563.99
06:53:46|68563.99
06:53:47|68563.99
06:53:48|68563.99
06:53:49|68564.
06:53:50|68563.99
06:53:51|68564.
06:53:52|68564.
06:53:54|68564.
06:53:55|68563.99
06:53:56|68563.99
06:53:56|68563.99
06:53:58|68564.
06:53:59|68563.99
06:54:00|68563.99
06:54:01|68564.
06:54:02|68553.99
06:54:03|68550.73
06:54:04|68548.67
06:54:05|68546.64
06:54:06|68546.64
06:54:07|68546.64
06:54:08|68546.64
06:54:09|68546.16
06:54:11|68546.
06:54:12|68541.51
06:54:12|68540.2
06:54:13|68539.
06:54:14|68534.
06:54:16|68533.99
06:54:16|68533.99
06:54:18|68534.
06:54:19|68534.
06:54:20|68534.
06:54:21|68534.
06:54:22|68534.
06:54:23|68533.99
06:54:25|68534.57
06:54:25|68538.66
06:54:27|68538.66
06:54:28|68540.47
06:54:28|68540.5
06:54:30|68541.51
06:54:32|68541.5
06:54:33|68541.51
06:54:34|68541.5
06:54:34|68541.5
06:54:36|68541.51
06:54:37|68541.5
06:54:38|68541.51
06:54:38|68541.51
06:54:40|68541.51
06:54:41|68541.51
06:54:42|68541.51
06:54:42|68541.5
06:54:44|68541.51
06:54:45|68541.51
06:54:46|68541.51
06:54:47|68541.5
06:54:48|68541.5
06:54:50|68541.7
06:54:50|68542.79
06:54:51|68542.8
06:54:52|68542.79
06:54:53|68542.8
06:54:55|68542.8
06:54:55|68542.8
06:54:56|68542.79
06:54:57|68542.8
06:54:59|68543.99
06:54:59|68543.99
06:55:00|68543.99
06:55:02|68544.
06:55:02|68538.8
06:55:04|68534.
06:55:05|68534.01
06:55:06|68534.
06:55:07|68534.
06:55:08|68534.
06:55:09|68534.
06:55:10|68534.01
06:55:11|68534.
06:55:12|68534.
06:55:13|68534.
06:55:15|68534.
06:55:15|68534.
06:55:16|68535.69
06:55:17|68536.14
06:55:18|68536.14
06:55:19|68536.13
06:55:20|68536.13
06:55:22|68536.13
06:55:23|68536.13
06:55:24|68536.13
06:55:25|68536.13
06:55:27|68543.99
06:55:28|68546.54
06:55:29|68546.54
06:55:30|68546.55
06:55:31|68547.83
06:55:31|68547.83
06:55:32|68547.82
06:55:34|68547.82
06:55:35|68547.82
06:55:37|68547.82
06:55:37|68547.82
06:55:39|68547.82
06:55:39|68547.83
06:55:41|68547.83
06:55:42|68547.82
06:55:43|68546.83
06:55:44|68546.83
06:55:45|68536.8
06:55:46|68536.8
06:55:47|68536.16
06:55:48|68536.16
06:55:49|68536.16
06:55:51|68536.16
06:55:51|68536.16
06:55:52|68536.17
06:55:54|68536.16
06:55:55|68536.17
06:55:56|68536.17
06:55:57|68536.17
06:55:57|68536.16
06:55:58|68536.16
06:56:00|68536.17
06:56:01|68536.17
06:56:02|68536.17
06:56:03|68536.16
06:56:04|68536.16
06:56:05|68536.16
06:56:06|68536.16
06:56:07|68536.16
06:56:08|68536.17
06:56:09|68536.16
06:56:11|68536.16
06:56:11|68536.16
06:56:12|68536.17
06:56:13|68536.17
06:56:14|68536.16
06:56:15|68536.17
06:56:16|68536.16
06:56:17|68536.16
06:56:18|68536.16
06:56:19|68536.17
06:56:20|68529.21
06:56:22|68522.52
06:56:23|68522.51
06:56:25|68522.51
06:56:25|68514.84
06:56:27|68514.84
06:56:28|68514.85
06:56:29|68514.85
06:56:29|68514.84
06:56:30|68514.84
06:56:32|68514.84
06:56:33|68515.19
06:56:34|68515.2
06:56:35|68515.19
06:56:36|68515.2
06:56:37|68515.19
06:56:38|68515.19
06:56:39|68515.19
06:56:40|68519.12
06:56:41|68519.13
06:56:42|68519.12
06:56:44|68515.01
06:56:44|68514.84
06:56:45|68510.02
06:56:47|68510.01
06:56:49|68510.01
06:56:49|68510.02
06:56:50|68510.01
06:56:51|68510.01
06:56:53|68510.02
06:56:54|68510.01
06:56:55|68510.01
06:56:56|68510.01
06:56:56|68510.01
06:56:58|68513.21
06:56:58|68513.21
06:57:00|68513.22
06:57:00|68513.22
06:57:02|68513.22
06:57:03|68513.21
06:57:04|68513.21
06:57:05|68513.21
06:57:06|68513.21
06:57:07|68513.22
06:57:08|68513.22
06:57:09|68513.21
06:57:11|68513.21
06:57:12|68513.22
06:57:13|68513.21
06:57:14|68513.21
06:57:15|68513.21
06:57:16|68513.21
06:57:17|68513.22
06:57:18|68513.21
06:57:19|68513.21
06:57:20|68513.21
06:57:22|68513.21
06:57:22|68513.21
06:57:23|68513.21
06:57:25|68513.22
06:57:26|68513.22
06:57:26|68513.22
06:57:28|68513.22
06:57:29|68513.21
06:57:31|68522.13
06:57:32|68522.12
06:57:34|68522.12
06:57:34|68522.12
06:57:35|68522.12
06:57:36|68522.13
06:57:38|68522.12
06:57:39|68526.2
06:57:40|68526.2
06:57:41|68526.21
06:57:42|68526.21
06:57:43|68526.21
06:57:45|68526.21
06:57:45|68531.66
06:57:46|68537.65
06:57:47|68538.
06:57:49|68537.99
06:57:50|68537.99
06:57:51|68538.
06:57:51|68538.
06:57:52|68537.99
06:57:54|68538.
06:57:55|68538.
06:57:56|68538.
06:57:57|68538.
06:57:58|68537.99
06:57:59|68538.
06:58:00|68537.99
06:58:01|68538.
06:58:02|68538.
06:58:03|68537.99
06:58:05|68538.
06:58:05|68538.
06:58:06|68537.99
06:58:08|68538.
06:58:08|68538.
06:58:10|68538.
06:58:11|68538.
06:58:12|68538.
06:58:13|68538.
06:58:14|68537.99
06:58:15|68537.99
06:58:16|68537.99
06:58:17|68537.99
06:58:18|68538.
06:58:19|68538.
06:58:20|68537.99
06:58:21|68537.99
06:58:23|68537.99
06:58:23|68537.99
06:58:25|68534.19
06:58:26|68534.19
06:58:27|68534.19
06:58:28|68534.19
06:58:29|68534.19
06:58:30|68534.19
06:58:31|68534.19
06:58:32|68534.19
06:58:34|68534.19
06:58:35|68534.2
06:58:36|68534.19
06:58:37|68534.19
06:58:37|68534.2
06:58:40|68534.2
06:58:41|68530.
06:58:42|68530.
06:58:43|68530.01
06:58:44|68530.
06:58:45|68530.01
06:58:46|68530.01
06:58:47|68530.
06:58:49|68530.01
06:58:49|68530.
06:58:51|68530.
06:58:52|68530.
06:58:52|68530.
06:58:54|68530.01
06:58:54|68530.01
06:58:57|68530.01
06:58:57|68530.
06:58:58|68530.
06:59:00|68530.
06:59:01|68530.01
06:59:02|68530.
06:59:03|68530.01
06:59:04|68530.
06:59:05|68530.01
06:59:06|68530.
06:59:07|68530.01
06:59:09|68530.
06:59:09|68530.
06:59:10|68530.01
06:59:11|68530.
06:59:12|68530.
06:59:13|68529.09
06:59:14|68529.1
06:59:15|68526.2
06:59:16|68526.21
06:59:18|68526.2
06:59:18|68526.21
06:59:19|68526.2
06:59:21|68526.21
06:59:22|68526.2
06:59:23|68523.72
06:59:23|68523.72
06:59:26|68523.73
06:59:27|68523.72
06:59:27|68523.72
06:59:28|68523.72
06:59:31|68513.32
06:59:31|68513.32
06:59:33|68513.33
06:59:33|68513.32
06:59:34|68513.32
06:59:36|68513.32
06:59:37|68513.32
06:59:38|68513.32
06:59:38|68513.32
06:59:40|68513.32
06:59:41|68513.32
06:59:42|68513.32
06:59:43|68513.32
06:59:44|68513.32
06:59:46|68513.32
06:59:46|68513.33
06:59:47|68513.33
06:59:49|68513.33
06:59:49|68513.32
06:59:50|68513.32
06:59:51|68513.32
06:59:53|68513.32
06:59:53|68513.32
06:59:55|68513.32
06:59:56|68513.32
06:59:57|68513.32
06:59:57|68513.32
06:59:58|68513.32
06:59:59|68513.32
07:00:00|68513.32
07:00:01|68513.33
07:00:02|68513.33
07:00:03|68517.91
07:00:04|68517.9
07:00:06|68523.87
07:00:06|68526.1
07:00:07|68530.8
07:00:08|68530.9
07:00:09|68530.9
07:00:10|68530.9
07:00:11|68530.9
07:00:12|68530.89
07:00:13|68530.91
07:00:14|68534.18
07:00:15|68534.34
07:00:16|68534.34
07:00:17|68534.34
07:00:19|68520.77
07:00:20|68519.2
07:00:20|68519.21
07:00:22|68519.2
07:00:23|68519.2
07:00:24|68519.2
07:00:25|68519.2
07:00:27|68519.2
07:00:27|68514.01
07:00:30|68514.
07:00:31|68514.01
07:00:32|68514.01
07:00:33|68514.01
07:00:34|68514.01
07:00:36|68514.
07:00:37|68514.01
07:00:37|68514.
07:00:39|68509.49
07:00:40|68509.49
07:00:41|68509.49
07:00:42|68509.49
07:00:43|68509.49
07:00:44|68509.48
07:00:45|68509.49
07:00:46|68509.48
07:00:47|68502.22
07:00:48|68502.21
07:00:49|68502.21
07:00:51|68502.22
07:00:51|68495.9
07:00:52|68486.6
07:00:53|68486.6
07:00:55|68486.6
07:00:55|68486.6
07:00:57|68486.59
07:00:58|68486.6
07:00:59|68486.6
07:01:00|68486.6
07:01:01|68486.6
07:01:02|68486.59
07:01:03|68486.59
07:01:03|68486.59
07:01:05|68486.59
07:01:06|68486.59
07:01:07|68486.59
07:01:08|68485.8
07:01:09|68480.01
07:01:10|68470.01
07:01:11|68474.98
07:01:12|68474.97
07:01:13|68474.97
07:01:14|68474.98
07:01:15|68477.21
07:01:16|68477.22
07:01:18|68477.21
07:01:18|68477.21
07:01:20|68477.21
07:01:20|68477.22
07:01:21|68477.22
07:01:22|68477.22
07:01:23|68477.22
07:01:25|68477.22
07:01:25|68481.21
07:01:28|68481.4
07:01:28|68481.4
07:01:30|68481.4
07:01:31|68481.39
07:01:32|68481.4
07:01:34|68481.4
07:01:34|68481.4
07:01:36|68481.4
07:01:37|68481.4
07:01:37|68481.39
07:01:39|68481.39
07:01:40|68481.39
07:01:41|68481.4
07:01:42|68483.45
07:01:43|68483.45
07:01:44|68483.45
07:01:46|68483.45
07:01:47|68483.46
07:01:48|68483.45
07:01:49|68483.45
07:01:50|68483.46
07:01:51|68483.46
07:01:52|68483.46
07:01:53|68483.45
07:01:54|68483.45
07:01:55|68478.54
07:01:56|68478.54
07:01:57|68478.54
07:01:58|68478.53
07:02:00|68478.54
07:02:00|68478.54
07:02:01|68478.53
07:02:02|68478.53
07:02:03|68478.53
07:02:04|68478.54
07:02:05|68478.53
07:02:06|68478.54
07:02:07|68478.54
07:02:08|68478.53
07:02:09|68478.54
07:02:10|68478.54
07:02:11|68478.53
07:02:12|68478.54
07:02:14|68478.54
07:02:14|68478.53
07:02:15|68478.53
07:02:16|68478.54
07:02:17|68478.53
07:02:18|68478.54
07:02:19|68473.95
07:02:20|68470.01
07:02:22|68470.02
07:02:23|68470.01
07:02:23|68470.01
07:02:24|68470.01
07:02:27|68470.02
07:02:28|68470.02
07:02:29|68476.6
07:02:30|68476.59
07:02:31|68476.59
07:02:32|68476.59
07:02:34|68476.59
07:02:34|68476.6
07:02:35|68478.54
07:02:37|68478.54
07:02:37|68478.53
07:02:39|68478.54
07:02:40|68478.53
07:02:41|68478.53
07:02:42|68478.54
07:02:43|68478.53
07:02:44|68478.53
07:02:45|68478.54
07:02:47|68478.54
07:02:47|68478.53
07:02:49|68478.54
07:02:49|68478.53
07:02:50|68483.47
07:02:51|68483.46
07:02:53|68483.46
07:02:54|68483.46
07:02:55|68483.46
07:02:56|68495.45
07:02:57|68495.99
07:02:58|68498.32
07:02:59|68498.32
07:03:00|68498.32
07:03:01|68498.31
07:03:03|68498.31
07:03:03|68498.32
07:03:05|68498.32
07:03:05|68498.31
07:03:06|68499.06
07:03:08|68499.06
07:03:08|68499.06
07:03:10|68499.06
07:03:11|68499.06
07:03:12|68499.06
07:03:13|68499.07
07:03:14|68499.06
07:03:15|68499.06
07:03:17|68499.06
07:03:18|68499.07
07:03:19|68499.07
07:03:20|68499.06
07:03:21|68499.06
07:03:21|68499.06
07:03:23|68499.06
07:03:23|68499.07
07:03:25|68499.07
07:03:26|68499.66
07:03:26|68499.7
07:03:27|68502.22
07:03:30|68509.19
07:03:30|68511.55
07:03:32|68511.55
07:03:33|68515.8
07:03:33|68515.79
07:03:35|68515.79
07:03:35|68515.79
07:03:36|68515.79
07:03:37|68515.8
07:03:39|68515.79
07:03:39|68515.79
07:03:41|68515.8
07:03:42|68515.79
07:03:43|68515.79
07:03:45|68515.79
07:03:45|68515.79
07:03:47|68515.79
07:03:47|68515.79
07:03:49|68515.8
07:03:49|68515.79
07:03:51|68515.79
07:03:52|68515.8
07:03:53|68515.79
07:03:53|68515.8
07:03:55|68515.79
07:03:56|68515.79
07:03:57|68515.79
07:03:58|68515.8
07:03:59|68515.8
07:04:00|68515.8
07:04:02|68515.79
07:04:02|68515.79
07:04:03|68515.79
07:04:05|68515.79
07:04:06|68515.79
07:04:07|68515.8
07:04:08|68515.8
07:04:09|68515.8
07:04:10|68515.79
07:04:10|68515.79
07:04:12|68515.8
07:04:13|68512.92
07:04:14|68508.61
07:04:15|68508.61
07:04:16|68505.93
07:04:17|68505.93
07:04:18|68505.92
07:04:19|68505.92
07:04:20|68505.92
07:04:21|68505.92
07:04:22|68505.92
07:04:23|68505.92
07:04:25|68505.92
07:04:26|68505.93
07:04:26|68505.93
07:04:27|68505.93
07:04:28|68505.92
07:04:29|68505.92
07:04:30|68505.92
07:04:32|68505.92
07:04:33|68505.92
07:04:35|68505.93
07:04:36|68505.92
07:04:36|68505.93
07:04:37|68505.93
07:04:38|68505.92
07:04:39|68505.92
07:04:41|68505.93
07:04:43|68505.93
07:04:44|68505.93
07:04:45|68505.92
07:04:46|68505.93
07:04:47|68505.92
07:04:48|68499.06
07:04:50|68498.32
07:04:51|68498.32
07:04:52|68498.33
07:04:53|68498.32
07:04:54|68498.32
07:04:55|68498.33
07:04:56|68498.33
07:04:57|68498.33
07:04:58|68498.33
07:04:59|68498.32
07:05:00|68498.33
07:05:02|68498.33
07:05:02|68498.33
07:05:04|68490.26
07:05:04|68487.11
07:05:06|68487.11
07:05:06|68487.1
07:05:08|68487.1
07:05:09|68480.01
07:05:10|68480.
07:05:11|68480.
07:05:11|68480.01
07:05:12|68480.01
07:05:14|68480.
07:05:15|68480.
07:05:15|68480.
07:05:16|68480.
07:05:17|68480.
07:05:18|68480.
07:05:20|68480.01
07:05:21|68480.
07:05:22|68480.
07:05:23|68480.01
07:05:24|68480.
07:05:25|68480.
07:05:26|68478.02
07:05:27|68475.96
07:05:28|68474.
07:05:29|68474.01
07:05:30|68474.
07:05:32|68474.01
07:05:33|68474.01
07:05:35|68474.
07:05:35|68474.
07:05:37|68474.
07:05:37|68474.01
07:05:39|68474.
07:05:39|68474.
07:05:41|68474.01
07:05:41|68474.
07:05:42|68474.01
07:05:44|68474.01
07:05:45|68474.01
07:05:46|68474.01
07:05:47|68474.01
07:05:48|68474.01
07:05:49|68474.
07:05:50|68474.
07:05:51|68474.01
07:05:52|68474.01
07:05:53|68474.
07:05:54|68474.
07:05:56|68474.01
07:05:57|68474.01
07:05:58|68474.
07:05:59|68474.
07:06:01|68474.01
07:06:02|68474.
07:06:03|68474.01
07:06:04|68474.01
07:06:05|68474.
07:06:07|68474.01
07:06:08|68474.01
07:06:08|68474.
07:06:09|68474.
07:06:11|68474.
07:06:12|68474.
07:06:12|68474.01
07:06:13|68474.
07:06:15|68474.01
07:06:15|68474.
07:06:16|68474.01
07:06:17|68474.01
07:06:19|68474.
07:06:20|68474.
07:06:21|68474.
07:06:22|68474.
07:06:23|68474.
07:06:24|68474.01
07:06:25|68474.01
07:06:26|68474.
07:06:27|68454.
07:06:29|68429.38
07:06:30|68429.38
07:06:30|68429.38
07:06:32|68429.38
07:06:34|68425.94
07:06:34|68419.88
07:06:36|68419.19
07:06:37|68419.2
07:06:38|68419.19
07:06:39|68419.2
07:06:40|68419.19
07:06:42|68419.19
07:06:43|68419.2
07:06:44|68414.69
07:06:46|68400.01
07:06:47|68400.
07:06:48|68400.
07:06:49|68400.
07:06:50|68400.
07:06:51|68354.53
07:06:52|68350.01
07:06:53|68350.01
07:06:54|68350.01
07:06:55|68339.22
07:06:56|68339.21
07:06:57|68343.31
07:06:58|68349.8
07:06:59|68356.
07:07:00|68344.92
07:07:01|68344.01
07:07:02|68344.
07:07:03|68344.1
07:07:04|68344.11
07:07:06|68352.
07:07:07|68352.
07:07:07|68352.
07:07:09|68355.99
07:07:09|68355.99
07:07:10|68355.99
07:07:11|68352.01
07:07:13|68350.01
07:07:13|68350.01
07:07:14|68351.91
07:07:15|68351.91
07:07:17|68359.91
07:07:18|68368.6
07:07:20|68368.59
07:07:21|68375.79
07:07:21|68380.
07:07:22|68379.99
07:07:23|68379.99
07:07:25|68370.
07:07:25|68364.01
07:07:27|68360.01
07:07:28|68360.01
07:07:28|68360.
07:07:30|68366.57
07:07:30|68366.57
07:07:32|68366.59
07:07:34|68366.59
07:07:36|68372.
07:07:37|68371.99
07:07:38|68384.82
07:07:39|68384.81
07:07:40|68382.
07:07:41|68382.
07:07:42|68382.01
07:07:43|68384.8
07:07:44|68386.1
07:07:45|68391.78
07:07:46|68391.78
07:07:47|68398.2
07:07:48|68398.2
07:07:49|68398.2
07:07:51|68398.2
07:07:51|68398.21
07:07:53|68404.
07:07:54|68404.
07:07:55|68403.99
07:07:56|68408.88
07:07:57|68408.88
07:07:58|68408.87
07:07:59|68408.88
07:08:00|68408.87
07:08:01|68408.87
07:08:02|68408.88
07:08:03|68408.87
07:08:05|68404.79
07:08:06|68398.21
07:08:06|68398.21
07:08:07|68398.21
07:08:08|68398.21
07:08:09|68398.2
07:08:11|68398.2
07:08:12|68398.2
07:08:13|68398.2
07:08:14|68398.2
07:08:15|68405.91
07:08:16|68405.91
07:08:17|68391.78
07:08:18|68384.
07:08:19|68384.
07:08:21|68384.
07:08:21|68384.
07:08:22|68384.
07:08:23|68384.
07:08:24|68384.
07:08:25|68384.
07:08:27|68390.79
07:08:27|68390.79
07:08:28|68390.8
07:08:29|68390.79
07:08:31|68398.72
07:08:31|68398.73
07:08:33|68399.99
07:08:34|68400.
07:08:35|68400.
07:08:37|68407.16
07:08:38|68343.56
07:08:39|68343.57
07:08:41|68331.98
07:08:41|68331.97
07:08:43|68331.98
07:08:44|68310.34
07:08:45|68311.41
07:08:46|68310.69
07:08:47|68262.68
07:08:47|68256.3
07:08:49|68259.99
07:08:50|68259.99
07:08:51|68259.99
07:08:53|68263.13
07:08:53|68263.12
07:08:55|68263.12
07:08:56|68258.25
07:08:57|68263.12
07:08:58|68263.11
07:08:59|68263.11
07:09:00|68263.12
07:09:01|68275.99
07:09:02|68283.99
07:09:03|68279.05
07:09:04|68275.03
07:09:05|68275.03
07:09:07|68283.99
07:09:08|68290.
07:09:08|68289.99
07:09:10|68299.99
07:09:11|68300.
07:09:11|68307.99
07:09:13|68307.98
07:09:14|68315.99
07:09:15|68315.99
07:09:16|68316.
07:09:17|68311.91
07:09:18|68292.02
07:09:19|68284.6
07:09:20|68264.01
07:09:21|68268.09
07:09:22|68289.83
07:09:23|68299.
07:09:24|68308.
07:09:26|68309.19
07:09:26|68305.41
07:09:28|68305.41
07:09:28|68309.99
07:09:30|68309.99
07:09:31|68311.99
07:09:31|68314.
07:09:32|68315.01
07:09:34|68315.99
07:09:34|68318.16
07:09:36|68319.99
07:09:37|68327.99
07:09:39|68327.99
07:09:40|68327.99
07:09:40|68327.99
07:09:42|68327.99
07:09:43|68327.99
07:09:44|68328.
07:09:44|68327.99
07:09:45|68328.
07:09:46|68328.
07:09:48|68327.99
07:09:49|68327.99
07:09:50|68328.
07:09:50|68327.99
07:09:52|68327.99
07:09:53|68327.99
07:09:54|68328.
07:09:56|68326.23
07:09:56|68326.22
07:09:57|68326.23
07:09:59|68326.23
07:10:00|68328.
07:10:01|68328.
07:10:01|68328.
07:10:03|68334.
07:10:05|68338.12
07:10:05|68338.2
07:10:06|68339.99
07:10:07|68340.
07:10:09|68339.99
07:10:10|68343.99
07:10:11|68349.99
07:10:12|68350.
07:10:13|68349.99
07:10:14|68358.8
07:10:15|68360.
07:10:17|68360.
07:10:18|68360.
07:10:19|68360.
07:10:20|68360.
07:10:21|68359.99
07:10:22|68350.37
07:10:23|68344.
07:10:24|68344.
07:10:24|68344.
07:10:25|68344.01
07:10:27|68344.
07:10:28|68340.
07:10:28|68340.
07:10:29|68334.39
07:10:31|68330.01
07:10:32|68306.18
07:10:33|68306.18
07:10:34|68306.17
07:10:35|68312.
07:10:37|68318.69
07:10:39|68319.99
07:10:40|68319.99
07:10:41|68319.9
07:10:42|68312.41
07:10:43|68312.42
07:10:44|68312.41
07:10:45|68312.6
07:10:46|68312.6
07:10:47|68312.59
07:10:48|68312.59
07:10:49|68312.59
07:10:50|68312.59
07:10:52|68312.59
07:10:52|68312.6
07:10:54|68312.59
07:10:54|68312.59
07:10:55|68312.59
07:10:56|68312.6
07:10:58|68312.6
07:10:58|68312.59
07:10:59|68312.59
07:11:00|68312.59
07:11:01|68309.41
07:11:02|68305.42
07:11:04|68296.13
07:11:05|68294.28
07:11:06|68298.36
07:11:07|68298.37
07:11:09|68304.
07:11:10|68310.
07:11:11|68309.99
07:11:12|68310.
07:11:13|68310.
07:11:14|68309.99
07:11:15|68309.99
07:11:16|68309.99
07:11:17|68309.99
07:11:18|68309.99
07:11:19|68309.99
07:11:20|68309.99
07:11:21|68312.39
07:11:23|68312.6
07:11:23|68312.6
07:11:24|68312.6
07:11:25|68312.6
07:11:26|68318.69
07:11:28|68318.69
07:11:28|68324.
07:11:29|68324.
07:11:30|68326.25
07:11:32|68329.99
07:11:33|68335.99
07:11:34|68340.
07:11:34|68340.
07:11:36|68343.99
07:11:38|68346.
07:11:39|68346.99
07:11:40|68347.
07:11:41|68346.99
07:11:42|68347.
07:11:44|68347.
07:11:45|68347.
07:11:46|68346.99
07:11:47|68346.99
07:11:48|68347.
07:11:49|68347.
07:11:50|68346.99
07:11:51|68347.
07:11:52|68347.
07:11:53|68346.99
07:11:55|68347.
07:11:56|68347.
07:11:58|68347.
07:11:58|68347.
07:12:00|68347.
07:12:00|68346.99
07:12:02|68347.
07:12:03|68347.
07:12:04|68347.
07:12:06|68342.9
07:12:06|68336.02
07:12:07|68336.02
07:12:09|68336.01
07:12:09|68336.01
07:12:11|68336.01
07:12:12|68336.01
07:12:13|68336.01
07:12:14|68349.67
07:12:15|68349.67
07:12:16|68349.66
07:12:17|68349.66
07:12:19|68349.67
07:12:19|68349.66
07:12:20|68349.66
07:12:21|68349.66
07:12:22|68349.66
07:12:23|68349.66
07:12:25|68341.32
07:12:26|68341.33
07:12:27|68341.33
07:12:28|68341.33
07:12:28|68346.72
07:12:29|68346.72
07:12:30|68346.71
07:12:32|68346.72
07:12:33|68346.72
07:12:34|68346.71
07:12:35|68346.72
07:12:37|68346.72
07:12:37|68339.97
07:12:39|68339.97
07:12:40|68339.96
07:12:42|68339.96
07:12:43|68339.96
07:12:44|68339.96
07:12:45|68339.96
07:12:47|68339.96
07:12:47|68342.47
07:12:48|68342.47
07:12:50|68342.47
07:12:50|68342.48
07:12:52|68342.47
07:12:53|68342.47
07:12:54|68342.47
07:12:55|68342.47
07:12:56|68342.48
07:12:58|68343.92
07:12:58|68343.91
07:13:00|68343.92
07:13:01|68343.91
07:13:02|68343.92
07:13:03|68343.92
07:13:04|68343.92
07:13:05|68343.92
07:13:06|68343.91
07:13:07|68343.91
07:13:08|68343.92
07:13:10|68343.92
07:13:10|68343.91
07:13:11|68343.92
07:13:12|68343.92
07:13:13|68343.92
07:13:14|68343.91
07:13:15|68343.92
07:13:16|68343.91
07:13:17|68343.92
07:13:18|68343.91
07:13:19|68343.92
07:13:20|68336.01
07:13:21|68336.02
07:13:22|68336.01
07:13:23|68336.01
07:13:24|68336.01
07:13:25|68336.02
07:13:27|68342.79
07:13:27|68342.79
07:13:28|68342.79
07:13:30|68343.91
07:13:30|68343.91
07:13:31|68343.92
07:13:33|68343.91
07:13:33|68343.92
07:13:34|68348.81
07:13:35|68349.19
07:13:37|68349.2
07:13:37|68349.19
07:13:40|68349.19
07:13:41|68349.19
07:13:42|68349.19
07:13:43|68349.2
07:13:45|68349.19
07:13:45|68349.2
07:13:47|68349.2
07:13:48|68349.19
07:13:48|68349.19
07:13:50|68349.19
07:13:50|68349.2
07:13:52|68349.19
07:13:53|68349.19
07:13:55|68349.19
07:13:56|68349.19
07:13:57|68349.2
07:13:58|68349.19
07:13:59|68349.2
07:14:00|68349.2
07:14:00|68349.19
07:14:02|68349.2
07:14:02|68349.2
07:14:04|68349.2
07:14:04|68349.2
07:14:06|68349.2
07:14:06|68349.2
07:14:08|68349.19
07:14:09|68349.2
07:14:10|68349.19
07:14:11|68349.19
07:14:13|68349.19
07:14:14|68349.19
07:14:14|68349.19
07:14:16|68349.2
07:14:16|68349.19
07:14:17|68349.19
07:14:18|68348.51
07:14:19|68347.03
07:14:20|68344.02
07:14:22|68344.02
07:14:23|68344.02
07:14:24|68344.03
07:14:25|68344.03
07:14:26|68344.03
07:14:27|68346.
07:14:28|68346.
07:14:29|68346.
07:14:30|68346.
07:14:31|68346.01
07:14:33|68346.
07:14:33|68346.01
07:14:35|68346.01
07:14:36|68346.
07:14:37|68346.01
07:14:38|68346.
07:14:39|68346.
07:14:41|68346.01
07:14:42|68346.
07:14:43|68346.01
07:14:44|68346.01
07:14:45|68346.
07:14:46|68346.
07:14:47|68346.01
07:14:48|68346.01
07:14:49|68346.01
07:14:50|68346.01
07:14:51|68346.01
07:14:53|68346.
07:14:54|68346.01
07:14:55|68346.01
07:14:57|68346.01
07:14:57|68346.01
07:14:59|68346.01
07:15:00|68346.01
07:15:00|68346.
07:15:02|68346.
07:15:03|68346.01
07:15:04|68349.18
07:15:05|68349.18
07:15:06|68349.18
07:15:07|68360.
07:15:08|68360.
07:15:09|68359.99
07:15:10|68359.99
07:15:11|68359.99
07:15:12|68360.
07:15:14|68360.
07:15:15|68362.99
07:15:15|68362.98
07:15:16|68362.98
07:15:17|68362.98
07:15:18|68362.99
07:15:19|68362.98
07:15:20|68362.98
07:15:22|68372.
07:15:22|68372.
07:15:23|68371.99
07:15:24|68372.
07:15:25|68372.
07:15:27|68372.
07:15:28|68384.
07:15:29|68387.46
07:15:30|68387.46
07:15:31|68392.52
07:15:33|68392.54
07:15:33|68396.23
07:15:34|68400.
07:15:35|68400.
07:15:36|68402.
07:15:37|68402.
07:15:38|68402.
07:15:39|68401.99
07:15:40|68401.99
07:15:42|68401.99
07:15:42|68402.
07:15:43|68401.99
07:15:45|68389.4
07:15:45|68387.49
07:15:47|68387.47
07:15:48|68387.46
07:15:49|68387.46
07:15:50|68387.46
07:15:51|68387.47
07:15:51|68387.47
07:15:52|68387.47
07:15:55|68387.47
07:15:56|68377.23
07:15:57|68376.11
07:15:57|68374.01
07:15:58|68374.01
07:15:59|68374.01
07:16:01|68374.01
07:16:02|68374.
07:16:03|68374.
07:16:05|68374.
07:16:06|68374.01
07:16:06|68374.01
07:16:07|68374.
07:16:08|68374.01
07:16:10|68374.01
07:16:10|68374.
07:16:12|68374.01
07:16:13|68374.01
07:16:14|68379.66
07:16:15|68379.65
07:16:15|68382.35
07:16:17|68382.34
07:16:17|68372.01
07:16:19|68370.
07:16:20|68370.01
07:16:21|68370.01
07:16:22|68370.
07:16:24|68370.
07:16:24|68370.01
07:16:26|68370.01
07:16:26|68370.01
07:16:27|68370.01
07:16:28|68370.01
07:16:29|68370.
07:16:30|68370.
07:16:31|68370.
07:16:33|68370.01
07:16:33|68377.99
07:16:34|68377.98
07:16:35|68377.98
07:16:36|68377.99
07:16:37|68380.
07:16:38|68379.99
07:16:40|68379.99
07:16:41|68380.
07:16:43|68380.
07:16:44|68380.
07:16:44|68379.99
07:16:46|68379.99
07:16:47|68379.99
07:16:47|68380.
07:16:49|68379.99
07:16:50|68369.93
07:16:50|68369.8
07:16:52|68365.8
07:16:53|68365.8
07:16:55|68365.8
07:16:55|68365.8
07:16:56|68365.8
07:16:58|68365.8
07:16:59|68365.81
07:16:59|68365.8
07:17:01|68365.8
07:17:01|68365.8
07:17:02|68365.8
07:17:03|68365.8
07:17:04|68352.65
07:17:06|68352.65
07:17:07|68352.65
07:17:08|68352.66
07:17:09|68352.65
07:17:10|68352.66
07:17:11|68352.65
07:17:12|68352.65
07:17:13|68352.65
07:17:14|68352.65
07:17:15|68352.65
07:17:16|68352.65
07:17:17|68352.65
07:17:18|68352.66
07:17:19|68352.65
07:17:21|68352.66
07:17:22|68352.65
07:17:22|68352.65
07:17:23|68352.66
07:17:24|68352.66
07:17:25|68352.66
07:17:26|68352.66
07:17:27|68354.7
07:17:28|68354.7
07:17:29|68354.69
07:17:30|68354.69
07:17:31|68354.7
07:17:32|68350.1
07:17:34|68350.
07:17:35|68350.
07:17:35|68350.
07:17:37|68350.
07:17:38|68350.
07:17:38|68350.01
07:17:40|68350.01
07:17:41|68350.01
07:17:41|68350.01
07:17:43|68353.99
07:17:44|68353.99
07:17:44|68353.99
07:17:46|68353.98
07:17:47|68353.99
07:17:49|68353.98
07:17:51|68353.98
07:17:51|68353.99
07:17:52|68353.99
07:17:54|68353.99
07:17:54|68353.98
07:17:55|68353.98
07:17:57|68353.99
07:17:58|68353.98
07:17:59|68353.98
07:18:00|68353.99
07:18:01|68354.7
07:18:03|68357.99
07:18:03|68359.9
07:18:04|68360.
07:18:05|68363.75
07:18:06|68382.99
07:18:08|68385.23
07:18:09|68385.24
07:18:11|68385.24
07:18:12|68385.24
07:18:13|68385.23
07:18:13|68385.24
07:18:14|68385.24
07:18:16|68385.23
07:18:16|68385.24
07:18:18|68385.24
07:18:18|68385.24
07:18:19|68385.24
07:18:20|68385.24
07:18:22|68385.25
07:18:23|68385.25
07:18:23|68385.24
07:18:25|68385.25
07:18:26|68385.24
07:18:27|68376.68
07:18:28|68376.67
07:18:29|68370.01
07:18:29|68368.64
07:18:31|68364.64
07:18:32|68364.63
07:18:32|68364.63
07:18:34|68364.63
07:18:34|68364.64
07:18:36|68364.63
07:18:37|68364.63
07:18:38|68364.63
07:18:39|68364.64
07:18:40|68364.64
07:18:41|68364.63
07:18:42|68364.63
07:18:44|68364.67
07:18:46|68364.67
07:18:47|68364.66
07:18:48|68364.67
07:18:49|68364.67
07:18:50|68364.66
07:18:50|68364.67
07:18:52|68364.67
07:18:53|68364.67
07:18:54|68364.66
07:18:55|68370.
07:18:56|68370.
07:18:57|68370.
07:18:58|68370.01
07:19:00|68370.01
07:19:00|68370.01
07:19:01|68370.
07:19:02|68370.
07:19:03|68370.01
07:19:05|68370.01
07:19:05|68379.7
07:19:06|68379.7
07:19:08|68379.69
07:19:09|68379.69
07:19:11|68379.99
07:19:12|68380.
07:19:12|68380.
07:19:14|68379.99
07:19:14|68380.
07:19:16|68380.
07:19:16|68380.
07:19:17|68380.
07:19:19|68380.
07:19:20|68379.99
07:19:21|68380.36
07:19:22|68382.89
07:19:23|68382.9
07:19:24|68382.9
07:19:25|68382.9
07:19:26|68382.89
07:19:27|68382.89
07:19:28|68382.89
07:19:29|68382.89
07:19:30|68382.9
07:19:31|68382.89
07:19:32|68382.9
07:19:33|68385.11
07:19:34|68385.12
07:19:35|68385.11
07:19:36|68385.11
07:19:37|68385.11
07:19:38|68385.11
07:19:40|68385.11
07:19:40|68385.12
07:19:41|68385.12
07:19:42|68385.12
07:19:43|68385.12
07:19:45|68385.11
07:19:47|68385.12
07:19:47|68385.12
07:19:49|68385.12
07:19:49|68385.12
07:19:50|68385.11
07:19:52|68385.12
07:19:52|68385.12
07:19:54|68385.12
07:19:55|68385.12
07:19:56|68385.12
07:19:57|68385.12
07:19:59|68385.12
07:20:00|68385.12
07:20:01|68385.12
07:20:02|68385.11
07:20:03|68376.55
07:20:04|68376.54
07:20:04|68376.55
07:20:05|68376.54
07:20:06|68376.54
07:20:07|68376.54
07:20:09|68376.54
07:20:10|68375.01
07:20:11|68367.79
07:20:11|68367.79
07:20:12|68367.8
07:20:14|68367.79
07:20:14|68367.8
07:20:16|68367.79
07:20:17|68367.79
07:20:19|68367.79
07:20:20|68367.79
07:20:21|68367.8
07:20:22|68362.91
07:20:22|68361.37
07:20:24|68361.38
07:20:25|68361.38
07:20:26|68361.38
07:20:27|68361.38
07:20:28|68361.37
07:20:29|68361.38
07:20:30|68361.37
07:20:31|68361.38
07:20:33|68361.38
07:20:33|68361.37
07:20:34|68361.38
07:20:36|68361.37
07:20:36|68361.38
07:20:37|68361.38
07:20:39|68361.38
07:20:39|68361.38
07:20:40|68363.42
07:20:41|68363.41
07:20:42|68363.42
07:20:43|68363.42
07:20:44|68363.42
07:20:46|68363.41
07:20:47|68363.41
07:20:48|68363.42
07:20:50|68363.41
07:20:50|68373.52
07:20:52|68373.52
07:20:53|68373.52
07:20:54|68373.52
07:20:55|68373.52
07:20:56|68373.52
07:20:58|68373.52
07:20:59|68373.52
07:21:00|68373.52
07:21:01|68373.51
07:21:02|68373.52
07:21:03|68373.52
07:21:04|68373.52
07:21:06|68373.52
07:21:06|68373.52
07:21:07|68373.52
07:21:08|68376.48
07:21:09|68376.53
07:21:10|68388.
07:21:11|68387.99
07:21:12|68389.99
07:21:14|68389.99
07:21:15|68389.99
07:21:16|68390.
07:21:17|68389.99
07:21:18|68390.
07:21:19|68392.97
07:21:20|68393.16
07:21:21|68394.
07:21:22|68393.99
07:21:23|68393.99
07:21:24|68393.99
07:21:25|68393.99
07:21:26|68393.99
07:21:27|68393.99
07:21:28|68394.
07:21:30|68394.01
07:21:30|68396.58
07:21:32|68396.57
07:21:33|68396.57
07:21:34|68396.57
07:21:35|68396.57
07:21:36|68396.57
07:21:37|68390.11
07:21:38|68388.12
07:21:39|68387.07
07:21:40|68387.07
07:21:41|68387.07
07:21:42|68387.06
07:21:43|68387.07
07:21:44|68387.06
07:21:45|68378.64
07:21:46|68378.64
07:21:48|68378.64
07:21:49|68378.64
07:21:50|68375.61
07:21:51|68374.
07:21:53|68371.46
07:21:54|68370.01
07:21:55|68370.
07:21:56|68370.01
07:21:58|68370.01
07:21:58|68370.
07:22:00|68370.01
07:22:01|68370.01
07:22:02|68370.01
07:22:03|68370.01
07:22:04|68370.
07:22:05|68370.01
07:22:06|68363.31
07:22:07|68363.31
07:22:08|68363.32
07:22:09|68363.31
07:22:10|68360.01
07:22:11|68354.02
07:22:12|68354.02
07:22:13|68354.02
07:22:15|68354.02
07:22:15|68351.98
07:22:17|68351.99
07:22:17|68344.04
07:22:19|68344.03
07:22:19|68344.04
07:22:20|68344.03
07:22:21|68344.03
07:22:23|68344.03
07:22:23|68344.03
07:22:25|68344.03
07:22:26|68344.03
07:22:27|68344.03
07:22:28|68344.04
07:22:29|68344.03
07:22:30|68344.03
07:22:31|68343.4
07:22:32|68342.79
07:22:33|68342.8
07:22:34|68342.8
07:22:35|68342.8
07:22:36|68342.79
07:22:38|68342.89
07:22:39|68342.89
07:22:39|68343.
07:22:40|68343.
07:22:42|68343.
07:22:42|68343.
07:22:44|68343.
07:22:45|68343.
07:22:45|68343.01
07:22:47|68343.01
07:22:48|68343.
07:22:50|68343.
07:22:51|68343.01
07:22:52|68343.01
07:22:54|68343.01
07:22:55|68343.01
07:22:56|68343.
07:22:57|68343.01
07:22:58|68343.
07:22:59|68343.
07:23:00|68343.01
07:23:01|68343.01
07:23:02|68343.
07:23:03|68343.
07:23:04|68343.01
07:23:05|68343.
07:23:06|68343.01
07:23:08|68343.01
07:23:08|68352.58
07:23:09|68352.58
07:23:10|68352.58
07:23:11|68352.59
07:23:13|68352.58
07:23:13|68352.59
07:23:14|68352.59
07:23:15|68352.58
07:23:16|68352.58
07:23:17|68352.58
07:23:18|68352.58
07:23:20|68352.59
07:23:21|68352.59
07:23:22|68352.59
07:23:23|68352.59
07:23:24|68352.58
07:23:25|68352.59
07:23:26|68352.59
07:23:27|68353.98
07:23:29|68353.99
07:23:29|68353.99
07:23:30|68354.
07:23:31|68354.
07:23:32|68355.78
07:23:34|68356.68
07:23:34|68356.67
07:23:35|68358.77
07:23:36|68358.76
07:23:37|68358.77
07:23:38|68358.77
07:23:40|68359.99
07:23:40|68359.99
07:23:42|68359.99
07:23:43|68359.99
07:23:44|68359.99
07:23:45|68360.
07:23:46|68361.71
07:23:47|68361.72
07:23:48|68361.72
07:23:48|68361.71
07:23:49|68361.72
07:23:51|68361.72
07:23:53|68361.72
07:23:53|68361.71
07:23:54|68361.71
07:23:55|68361.76
07:23:57|68364.78
07:23:57|68364.78
07:23:59|68365.32
07:23:59|68366.26
07:24:01|68366.26
07:24:02|68374.
07:24:02|68374.
07:24:04|68374.
07:24:04|68374.
07:24:06|68374.
07:24:07|68379.6
07:24:08|68379.8
07:24:09|68379.79
07:24:10|68379.8
07:24:12|68379.79
07:24:12|68379.8
07:24:13|68379.79
07:24:15|68379.79
07:24:15|68379.79
07:24:17|68379.8
07:24:17|68379.8
07:24:18|68379.79
07:24:19|68379.8
07:24:20|68379.8
07:24:21|68379.79
07:24:22|68379.8
07:24:24|68379.79
07:24:24|68379.79
07:24:26|68379.8
07:24:27|68379.79
07:24:28|68379.8
07:24:28|68379.8
07:24:29|68379.79
07:24:31|68379.79
07:24:31|68366.11
07:24:33|68366.11
07:24:34|68365.92
07:24:35|68365.91
07:24:36|68362.92
07:24:37|68362.92
07:24:38|68362.92
07:24:39|68361.73
07:24:40|68361.72
07:24:41|68361.72
07:24:42|68361.72
07:24:43|68361.72
07:24:44|68361.71
07:24:45|68360.7
07:24:46|68360.01
07:24:48|68360.
07:24:48|68360.01
07:24:50|68360.01
07:24:51|68360.01
07:24:52|68360.
07:24:52|68360.01
07:24:54|68360.01
07:24:55|68360.01
07:24:55|68360.
07:24:57|68360.01
07:24:58|68360.01
07:24:58|68360.01
07:25:00|68360.
07:25:00|68360.
07:25:01|68360.01
07:25:03|68360.01
07:25:04|68360.
07:25:05|68360.
07:25:08|68359.69
07:25:09|68354.85
07:25:12|68354.85
07:25:13|68354.84
07:25:13|68354.84
07:25:14|68354.84
07:25:15|68354.84
07:25:16|68354.1
07:25:17|68354.11
07:25:19|68351.73
07:25:20|68351.74
07:25:20|68351.73
07:25:22|68351.73
07:25:22|68351.73
07:25:24|68351.74
07:25:24|68351.73
07:25:26|68344.
07:25:27|68344.
07:25:28|68342.48
07:25:29|68342.49
07:25:30|68330.
07:25:31|68330.01
07:25:32|68330.
07:25:33|68330.01
07:25:34|68324.
07:25:35|68323.74
07:25:37|68300.6
07:25:37|68300.61
07:25:38|68300.6
07:25:39|68290.01
07:25:40|68290.
07:25:41|68290.
07:25:42|68290.
07:25:43|68282.3
07:25:45|68270.01
07:25:45|68260.75
07:25:47|68255.22
07:25:47|68254.21
07:25:48|68254.21
07:25:49|68258.31
07:25:51|68199.99
07:25:53|68201.75
07:25:54|68213.91
07:25:54|68213.9
07:25:57|68218.74
07:25:58|68218.73
07:25:59|68218.74
07:25:59|68224.
07:26:01|68224.
07:26:02|68226.19
07:26:03|68232.04
07:26:05|68232.04
07:26:05|68221.2
07:26:06|68221.19
07:26:07|68224.9
07:26:08|68229.25
07:26:10|68230.99
07:26:10|68220.16
07:26:12|68216.
07:26:13|68214.01
07:26:13|68219.59
07:26:14|68222.18
07:26:15|68226.
07:26:17|68226.
07:26:18|68177.4
07:26:19|68179.32
07:26:20|68179.32
07:26:21|68195.58
07:26:22|68200.6
07:26:23|68200.59
07:26:24|68200.6
07:26:25|68196.52
07:26:26|68196.52
07:26:27|68196.52
07:26:28|68196.52
07:26:30|68190.01
07:26:30|68190.
07:26:31|68198.55
07:26:33|68204.
07:26:34|68195.6
07:26:35|68188.
07:26:36|68188.
07:26:37|68191.78
07:26:39|68197.4
07:26:40|68200.87
07:26:40|68203.86
07:26:41|68209.7
07:26:42|68211.99
07:26:43|68214.2
07:26:44|68211.99
07:26:45|68208.63
07:26:46|68208.63
07:26:48|68192.89
07:26:49|68192.88
07:26:50|68187.81
07:26:51|68187.6
07:26:52|68187.6
07:26:54|68187.6
07:26:55|68187.61
07:26:56|68187.6
07:26:57|68191.68
07:26:58|68198.22
07:26:59|68199.07
07:27:00|68205.
07:27:01|68205.
07:27:02|68217.39
07:27:03|68219.
07:27:05|68225.99
07:27:06|68233.67
07:27:07|68241.3
07:27:09|68243.99
07:27:10|68243.99
07:27:11|68241.64
07:27:11|68239.
07:27:13|68236.02
07:27:14|68236.02
07:27:15|68236.01
07:27:16|68236.01
07:27:17|68236.01
07:27:19|68236.01
07:27:20|68236.01
07:27:20|68236.02
07:27:21|68236.01
07:27:24|68240.09
07:27:25|68248.77
07:27:25|68248.78
07:27:27|68241.37
07:27:28|68238.23
07:27:30|68238.23
07:27:30|68246.18
07:27:31|68247.
07:27:32|68247.
07:27:33|68243.
07:27:34|68243.
07:27:35|68234.76
07:27:36|68225.62
07:27:37|68224.67
07:27:38|68220.
07:27:40|68220.01
07:27:40|68209.4
07:27:41|68209.4
07:27:42|68209.4
07:27:44|68209.4
07:27:45|68209.41
07:27:45|68209.4
07:27:47|68209.4
07:27:48|68205.01
07:27:48|68205.01
07:27:49|68205.
07:27:51|68205.01
07:27:52|68204.
07:27:53|68200.61
07:27:55|68200.61
07:27:55|68200.6
07:27:57|68200.61
07:27:58|68200.61
07:27:59|68200.61
07:28:01|68200.6
07:28:02|68200.6
07:28:03|68200.6
07:28:03|68200.6
07:28:05|68201.4
07:28:07|68201.39
07:28:07|68201.39
07:28:08|68201.31
07:28:09|68201.31
07:28:11|68201.31
07:28:12|68201.31
07:28:12|68201.32
07:28:14|68194.18
07:28:14|68180.
07:28:16|68180.01
07:28:17|68203.99
07:28:18|68203.99
07:28:18|68173.31
07:28:19|68173.32
07:28:21|68173.31
07:28:22|68173.32
07:28:23|68170.05
07:28:25|68170.04
07:28:26|68170.04
07:28:27|68173.18
07:28:27|68150.
07:28:29|68138.1
07:28:29|68140.
07:28:30|68146.93
07:28:31|68152.4
07:28:34|68155.6
07:28:34|68157.2
07:28:36|68157.2
07:28:36|68157.2
07:28:37|68157.2
07:28:39|68157.19
07:28:39|68157.19
07:28:40|68157.19
07:28:41|68159.99
07:28:42|68163.6
07:28:43|68163.99
07:28:44|68163.99
07:28:45|68163.99
07:28:47|68164.
07:28:47|68164.
07:28:49|68163.99
07:28:50|68163.99
07:28:50|68166.79
07:28:51|68166.93
07:28:52|68167.78
07:28:53|68177.3
07:28:56|68179.
07:28:57|68179.
07:28:58|68178.99
07:28:58|68179.
07:28:59|68178.99
07:29:01|68179.
07:29:01|68179.
07:29:03|68189.52
07:29:04|68189.51
07:29:05|68189.52
07:29:06|68179.
07:29:07|68167.44
07:29:08|68166.02
07:29:09|68166.02
07:29:10|68166.02
07:29:11|68166.02
07:29:12|68164.
07:29:13|68163.93
07:29:14|68163.94
07:29:16|68163.94
07:29:17|68163.94
07:29:17|68163.93
07:29:19|68168.56
07:29:20|68168.56
07:29:21|68170.
07:29:22|68169.99
07:29:24|68169.99
07:29:25|68170.
07:29:26|68168.42
07:29:27|68154.01
07:29:28|68150.01
07:29:28|68134.01
07:29:29|68132.9
07:29:30|68132.91
07:29:31|68132.9
07:29:32|68132.9
07:29:33|68132.91
07:29:34|68132.9
07:29:35|68132.9
07:29:36|68132.9
07:29:38|68132.91
07:29:39|68136.6
07:29:40|68141.4
07:29:41|68144.
07:29:42|68150.19
07:29:42|68160.
07:29:44|68160.
07:29:45|68156.61
07:29:46|68156.61
07:29:47|68155.33
07:29:48|68155.34
07:29:50|68155.34
07:29:51|68155.33
07:29:51|68155.33
07:29:53|68155.34
07:29:53|68155.33
07:29:55|68155.34
07:29:57|68155.33
07:29:59|68155.33
07:30:00|68155.34
07:30:00|68150.
07:30:02|68150.
07:30:04|68141.69
07:30:05|68135.16
07:30:06|68125.
07:30:07|68125.01
07:30:09|68125.01
07:30:10|68125.
07:30:10|68125.
07:30:12|68117.41
07:30:12|68117.42
07:30:14|68114.5
07:30:15|68114.
07:30:16|68106.93
07:30:17|68072.59
07:30:18|68069.41
07:30:19|68089.48
07:30:20|68087.13
07:30:21|68091.8
07:30:22|68091.79
07:30:24|68091.8
07:30:24|68091.79
07:30:26|68087.12
07:30:26|68087.13
07:30:27|68087.13
07:30:29|68097.89
07:30:29|68097.89
07:30:31|68097.9
07:30:31|68104.
07:30:32|68103.99
07:30:33|68103.99
07:30:34|68103.99
07:30:35|68103.99
07:30:36|68103.99
07:30:37|68109.71
07:30:38|68117.77
07:30:40|68122.4
07:30:41|68122.39
07:30:41|68122.39
07:30:43|68126.2
07:30:44|68126.2
07:30:45|68126.2
07:30:46|68126.19
07:30:47|68130.
07:30:47|68122.52
07:30:49|68130.99
07:30:50|68134.
07:30:51|68134.
07:30:52|68134.
07:30:53|68134.
07:30:54|68139.98
07:30:55|68139.97
07:30:56|68145.
07:30:57|68145.
07:30:58|68144.99
07:31:00|68145.
07:31:01|68136.
07:31:02|68134.
07:31:04|68134.01
07:31:05|68142.18
07:31:06|68142.19
07:31:07|68142.19
07:31:09|68144.39
07:31:10|68144.4
07:31:11|68137.42
07:31:11|68124.01
07:31:13|68124.
07:31:14|68124.
07:31:14|68124.
07:31:16|68116.
07:31:17|68116.01
07:31:18|68116.01
07:31:19|68116.01
07:31:19|68106.17
07:31:21|68104.
07:31:22|68104.01
07:31:23|68104.
07:31:24|68104.
07:31:25|68104.01
07:31:27|68107.79
07:31:27|68107.8
07:31:28|68139.13
07:31:29|68139.14
07:31:30|68139.13
07:31:31|68139.13
07:31:32|68139.13
07:31:33|68139.13
07:31:35|68139.13
07:31:35|68138.2
07:31:36|68138.19
07:31:38|68138.19
07:31:39|68130.55
07:31:39|68130.55
07:31:41|68124.
07:31:43|68116.04
07:31:44|68116.04
07:31:44|68115.
07:31:46|68115.01
07:31:46|68115.
07:31:47|68116.85
07:31:49|68116.85
07:31:50|68120.39
07:31:51|68125.36
07:31:54|68125.35
07:31:54|68125.36
07:31:56|68125.36
07:31:57|68121.41
07:31:59|68121.41
07:32:00|68121.42
07:32:00|68121.41
07:32:02|68121.42
07:32:03|68121.41
07:32:04|68125.24
07:32:05|68125.23
07:32:07|68125.23
07:32:07|68129.44
07:32:08|68129.44
07:32:10|68129.44
07:32:11|68129.44
07:32:11|68129.44
07:32:13|68129.43
07:32:13|68138.35
07:32:14|68139.
07:32:16|68132.
07:32:17|68132.
07:32:17|68132.01
07:32:19|68132.01
07:32:20|68138.19
07:32:21|68138.2
07:32:22|68138.2
07:32:23|68138.19
07:32:24|68138.2
07:32:25|68138.2
07:32:26|68138.2
07:32:27|68142.03
07:32:28|68144.39
07:32:29|68144.39
07:32:30|68144.4
07:32:31|68143.92
07:32:33|68144.99
07:32:34|68146.19
07:32:35|68149.2
07:32:36|68150.
07:32:37|68150.
07:32:38|68149.99
07:32:39|68154.69
07:32:40|68156.61
07:32:41|68156.62
07:32:42|68156.61
07:32:44|68160.68
07:32:44|68162.36
07:32:45|68162.36
07:32:46|68162.36
07:32:49|68171.58
07:32:50|68174.
07:32:50|68174.77
07:32:51|68184.
07:32:53|68183.99
07:32:54|68184.
07:32:55|68184.
07:32:56|68184.
07:32:57|68183.99
07:33:00|68199.99
07:33:01|68200.
07:33:01|68198.22
07:33:03|68198.22
07:33:04|68203.86
07:33:05|68203.86
07:33:06|68209.78
07:33:07|68209.78
07:33:08|68209.78
07:33:10|68209.78
07:33:11|68209.78
07:33:12|68209.78
07:33:13|68209.77
07:33:13|68217.35
07:33:15|68217.35
07:33:15|68217.35
07:33:16|68217.37
07:33:17|68204.01
07:33:19|68204.
07:33:20|68204.
07:33:21|68190.
07:33:21|68190.01
07:33:22|68190.01
07:33:23|68190.01
07:33:25|68190.
07:33:26|68190.01
07:33:27|68190.01
07:33:28|68190.01
07:33:29|68190.
07:33:30|68185.92
07:33:32|68176.89
07:33:33|68176.9
07:33:34|68176.89
07:33:36|68176.9
07:33:36|68176.9
07:33:37|68176.9
07:33:38|68176.89
07:33:39|68176.89
07:33:40|68178.88
07:33:41|68179.8
07:33:42|68179.8
07:33:43|68179.79
07:33:44|68179.79
07:33:45|68179.79
07:33:46|68189.61
07:33:47|68189.84
07:33:48|68189.85
07:33:49|68189.85
07:33:50|68189.85
07:33:51|68189.85
07:33:52|68194.
07:33:54|68194.
07:33:54|68194.
07:33:55|68193.99
07:33:56|68194.
07:33:57|68194.
07:33:59|68194.
07:34:00|68193.99
07:34:01|68194.
07:34:02|68194.
07:34:03|68194.
07:34:04|68198.8
07:34:05|68198.8
07:34:06|68194.98
07:34:07|68194.99
07:34:08|68194.99
07:34:10|68184.01
07:34:10|68184.
07:34:12|68184.
07:34:13|68184.01
07:34:14|68184.01
07:34:15|68187.88
07:34:16|68187.88
07:34:17|68187.88
07:34:18|68187.88
07:34:19|68187.88
07:34:20|68187.89
07:34:21|68187.89
07:34:22|68187.89
07:34:23|68187.89
07:34:25|68187.88
07:34:25|68187.89
07:34:27|68187.89
07:34:28|68177.42
07:34:28|68177.41
07:34:30|68177.41
07:34:30|68188.58
07:34:32|68188.59
07:34:33|68188.59
07:34:33|68188.58
07:34:35|68189.99
07:34:35|68189.99
07:34:36|68189.99
07:34:37|68190.72
07:34:38|68195.59
07:34:39|68195.59
07:34:40|68203.22
07:34:41|68203.22
07:34:42|68203.22
07:34:43|68203.21
07:34:44|68203.22
07:34:45|68203.99
07:34:46|68204.
07:34:47|68204.
07:34:48|68204.
07:34:49|68203.99
07:34:51|68204.
07:34:52|68204.
07:34:53|68204.
07:34:54|68204.99
07:34:55|68208.85
07:34:56|68208.85
07:34:57|68208.85
07:34:58|68208.86
07:35:00|68208.86
07:35:02|68208.86
07:35:02|68208.85
07:35:04|68208.86
07:35:05|68208.85
07:35:06|68208.85
07:35:07|68208.86
07:35:08|68208.86
07:35:09|68208.86
07:35:10|68208.86
07:35:11|68214.63
07:35:12|68219.09
07:35:14|68208.85
07:35:14|68204.12
07:35:16|68204.12
07:35:16|68204.13
07:35:18|68204.12
07:35:19|68199.18
07:35:20|68199.18
07:35:21|68194.
07:35:23|68194.
07:35:23|68194.
07:35:25|68194.01
07:35:26|68193.96
07:35:27|68193.96
07:35:28|68193.95
07:35:29|68193.95
07:35:31|68193.95
07:35:31|68193.96
07:35:32|68193.95
07:35:34|68193.96
07:35:35|68193.96
07:35:36|68193.95
07:35:37|68193.95
07:35:38|68193.95
07:35:39|68193.95
07:35:40|68193.95
07:35:41|68193.96
07:35:43|68193.96
07:35:43|68193.96
07:35:45|68193.96
07:35:46|68193.96
07:35:47|68193.96
07:35:47|68193.95
07:35:49|68193.95
07:35:50|68193.95
07:35:51|68191.07
07:35:51|68191.06
07:35:53|68191.07
07:35:54|68191.06
07:35:54|68191.06
07:35:56|68191.07
07:35:56|68191.06
07:35:58|68191.07
07:35:59|68191.06
07:36:00|68191.06
07:36:01|68191.07
07:36:02|68191.06
07:36:04|68191.07
07:36:05|68191.07
07:36:06|68191.06
07:36:07|68191.07
07:36:08|68191.07
07:36:09|68191.07
07:36:09|68191.06
07:36:11|68191.06
07:36:13|68191.08
07:36:14|68191.08
07:36:15|68192.81
07:36:15|68193.81
07:36:16|68195.86
07:36:18|68196.95
07:36:19|68196.95
07:36:20|68200.
07:36:21|68200.
07:36:22|68199.99
07:36:23|68200.
07:36:24|68192.8
07:36:26|68192.8
07:36:26|68192.81
07:36:27|68192.8
07:36:28|68192.8
07:36:30|68192.81
07:36:30|68192.8
07:36:32|68192.8
07:36:33|68198.66
07:36:34|68198.66
07:36:35|68198.66
07:36:36|68198.66
07:36:37|68198.66
07:36:38|68198.67
07:36:39|68198.67
07:36:40|68198.66
07:36:41|68198.67
07:36:42|68198.67
07:36:43|68198.67
07:36:44|68198.67
07:36:45|68198.67
07:36:47|68198.66
07:36:48|68198.67
07:36:48|68198.67
07:36:49|68204.
07:36:50|68204.69
07:36:52|68204.69
07:36:52|68204.7
07:36:53|68204.7
07:36:55|68204.69
07:36:55|68204.7
07:36:56|68204.69
07:36:58|68204.7
07:36:59|68204.7
07:37:00|68204.69
07:37:01|68204.7
07:37:02|68204.69
07:37:03|68204.69
07:37:05|68207.88
07:37:05|68210.55
07:37:07|68210.56
07:37:08|68210.56
07:37:09|68210.55
07:37:10|68214.
07:37:11|68213.99
07:37:12|68217.92
07:37:14|68217.92
07:37:14|68217.92
07:37:15|68217.92
07:37:17|68217.93
07:37:18|68217.93
07:37:19|68217.93
07:37:20|68217.92
07:37:21|68217.93
07:37:22|68217.94
07:37:23|68217.93
07:37:24|68217.93
07:37:25|68217.94
07:37:26|68219.59
07:37:28|68219.59
07:37:29|68220.45
07:37:29|68222.19
07:37:31|68222.19
07:37:32|68222.18
07:37:33|68222.18
07:37:34|68222.19
07:37:35|68222.18
07:37:36|68222.18
07:37:37|68222.19
07:37:39|68222.18
07:37:39|68222.19
07:37:40|68222.18
07:37:41|68222.18
07:37:42|68222.18
07:37:43|68222.19
07:37:45|68222.18
07:37:46|68224.
07:37:46|68227.52
07:37:47|68227.52
07:37:48|68229.64
07:37:49|68230.
07:37:50|68233.6
07:37:52|68234.
07:37:53|68233.99
07:37:54|68236.2
07:37:54|68237.36
07:37:56|68237.36
07:37:57|68237.36
07:37:58|68238.22
07:37:59|68238.21
07:38:00|68238.22
07:38:02|68238.22
07:38:03|68238.21
07:38:05|68238.22
07:38:05|68236.01
07:38:07|68228.01
07:38:09|68228.
07:38:10|68228.
07:38:12|68228.
07:38:12|68228.
07:38:14|68228.01
07:38:15|68228.
07:38:15|68228.01
07:38:17|68228.
07:38:18|68228.
07:38:19|68228.
07:38:20|68228.
07:38:21|68228.01
07:38:22|68228.01
07:38:23|68228.01
07:38:25|68228.
07:38:25|68228.
07:38:26|68228.
07:38:27|68228.01
07:38:28|68228.
07:38:29|68228.
07:38:31|68228.
07:38:32|68228.01
07:38:32|68228.
07:38:34|68228.01
07:38:35|68228.
07:38:36|68228.
07:38:38|68228.
07:38:38|68228.01
07:38:39|68228.
07:38:40|68228.01
07:38:41|68228.01
07:38:43|68228.01
07:38:43|68230.04
07:38:45|68234.18
07:38:45|68235.07
07:38:46|68238.22
07:38:47|68238.22
07:38:49|68238.22
07:38:49|68246.34
07:38:50|68246.34
07:38:52|68246.34
07:38:53|68246.33
07:38:54|68246.33
07:38:55|68246.33
07:38:56|68251.56
07:38:57|68251.57
07:38:59|68251.56
07:39:00|68251.56
07:39:01|68248.76
07:39:02|68248.76
07:39:03|68246.46
07:39:05|68245.
07:39:06|68200.
07:39:06|68195.07
07:39:11|68195.07
07:39:12|68195.05
07:39:13|68195.06
07:39:15|68195.05
07:39:16|68195.06
07:39:16|68195.05
07:39:18|68195.06
07:39:18|68193.84
07:39:20|68192.8
07:39:21|68192.81
07:39:22|68192.81
07:39:23|68192.81
07:39:24|68192.8
07:39:25|68192.81
07:39:26|68192.8
07:39:27|68192.81
07:39:28|68192.81
07:39:29|68171.77
07:39:30|68171.76
07:39:31|68171.77
07:39:32|68171.76
07:39:33|68163.46
07:39:35|68163.47
07:39:35|68163.47
07:39:36|68163.47
07:39:37|68163.46
07:39:38|68163.47
07:39:39|68163.47
07:39:40|68163.46
07:39:41|68163.46
07:39:43|68156.83
07:39:43|68156.82
07:39:44|68156.82
07:39:45|68156.83
07:39:47|68156.82
07:39:47|68156.83
07:39:49|68156.82
07:39:49|68156.82
07:39:50|68156.82
07:39:51|68156.83
07:39:53|68156.82
07:39:53|68156.82
07:39:55|68156.82
07:39:55|68156.82
07:39:56|68156.82
07:39:57|68156.82
07:39:58|68156.82
07:40:00|68156.82
07:40:01|68150.
07:40:02|68150.01
07:40:03|68150.
07:40:03|68150.01
07:40:06|68155.6
07:40:06|68161.68
07:40:08|68161.68
07:40:08|68161.68
07:40:10|68165.32
07:40:11|68171.6
07:40:12|68174.
07:40:13|68174.8
07:40:14|68184.99
07:40:15|68184.99
07:40:16|68192.46
07:40:18|68192.47
07:40:19|68193.2
07:40:19|68194.
07:40:20|68194.
07:40:22|68194.
07:40:23|68194.
07:40:24|68193.99
07:40:25|68194.
07:40:26|68193.99
07:40:27|68194.
07:40:28|68193.99
07:40:29|68193.99
07:40:30|68194.
07:40:32|68194.
07:40:33|68194.
07:40:33|68193.99
07:40:35|68193.99
07:40:37|68194.
07:40:38|68189.53
07:40:39|68189.53
07:40:40|68189.53
07:40:42|68189.53
07:40:42|68189.52
07:40:43|68189.53
07:40:45|68189.53
07:40:45|68189.52
07:40:47|68189.52
07:40:48|68189.53
07:40:49|68189.52
07:40:50|68189.52
07:40:51|68189.52
07:40:52|68189.53
07:40:53|68189.53
07:40:53|68189.53
07:40:55|68189.53
07:40:56|68189.53
07:40:57|68189.53
07:40:58|68189.52
07:41:00|68189.53
07:41:00|68189.52
07:41:02|68189.53
07:41:02|68189.53
07:41:04|68189.53
07:41:05|68197.05
07:41:05|68197.05
07:41:08|68197.06
07:41:09|68197.06
07:41:10|68197.05
07:41:11|68197.06
07:41:12|68197.06
07:41:12|68197.06
07:41:15|68197.06
07:41:15|68205.
07:41:18|68204.99
07:41:18|68205.
07:41:19|68206.6
07:41:20|68207.64
07:41:21|68207.63
07:41:22|68219.5
07:41:23|68219.49
07:41:24|68219.99
07:41:26|68225.12
07:41:26|68225.12
07:41:28|68225.12
07:41:28|68225.13
07:41:30|68225.12
07:41:30|68225.13
07:41:31|68225.13
07:41:33|68225.13
07:41:33|68225.12
07:41:35|68225.13
07:41:36|68225.12
07:41:37|68225.12
07:41:38|68225.13
07:41:38|68225.13
07:41:40|68225.13
07:41:41|68225.13
07:41:43|68225.12
07:41:43|68229.12
07:41:45|68229.13
07:41:45|68229.12
07:41:47|68229.13
07:41:48|68229.13
07:41:49|68229.12
07:41:50|68229.12
07:41:51|68229.13
07:41:52|68229.13
07:41:53|68229.13
07:41:54|68229.13
07:41:55|68229.12
07:41:56|68229.13
07:41:57|68229.12
07:41:59|68229.12
07:41:59|68229.13
07:42:00|68229.12
07:42:01|68225.13
07:42:03|68225.13
07:42:03|68218.2
07:42:04|68216.
07:42:05|68191.53
07:42:06|68196.
07:42:08|68196.
07:42:09|68196.
07:42:10|68196.
07:42:11|68198.77
07:42:12|68199.99
07:42:13|68199.99
07:42:14|68201.98
07:42:16|68201.99
07:42:17|68203.67
07:42:17|68204.62
07:42:19|68204.99
07:42:20|68205.
07:42:21|68205.
07:42:22|68205.
07:42:23|68205.
07:42:24|68205.
07:42:25|68205.
07:42:26|68204.99
07:42:27|68208.96
07:42:28|68211.47
07:42:29|68213.19
07:42:30|68218.9
07:42:32|68220.
07:42:33|68219.99
07:42:34|68220.
07:42:34|68219.99
07:42:35|68224.
07:42:36|68219.99
07:42:37|68215.78
07:42:39|68208.01
07:42:39|68208.01
07:42:41|68208.
07:42:42|68208.
07:42:43|68208.01
07:42:44|68208.01
07:42:45|68208.
07:42:45|68208.
07:42:47|68208.
07:42:48|68208.01
07:42:49|68208.01
07:42:51|68208.01
07:42:53|68208.
07:42:53|68208.
07:42:54|68208.
07:42:55|68208.01
07:42:56|68196.54
07:42:57|68195.58
07:42:58|68195.58
07:42:59|68195.58
07:43:00|68195.58
07:43:01|68195.59
07:43:02|68195.59
07:43:03|68195.58
07:43:05|68195.59
07:43:06|68195.58
07:43:07|68195.58
07:43:09|68195.58
07:43:10|68195.58
07:43:11|68195.58
07:43:12|68195.58
07:43:13|68195.58
07:43:14|68195.58
07:43:16|68195.58
07:43:18|68195.58
07:43:19|68183.1
07:43:20|68179.59
07:43:20|68179.59
07:43:22|68179.59
07:43:23|68179.59
07:43:24|68179.58
07:43:25|68179.58
07:43:27|68179.58
07:43:28|68179.59
07:43:29|68179.58
07:43:29|68179.59
07:43:30|68179.59
07:43:31|68179.59
07:43:33|68179.59
07:43:33|68182.17
07:43:35|68183.66
07:43:36|68183.66
07:43:37|68183.66
07:43:38|68183.66
07:43:39|68183.66
07:43:40|68183.66
07:43:41|68183.66
07:43:43|68183.67
07:43:44|68183.67
07:43:44|68183.66
07:43:46|68183.66
07:43:46|68183.66
07:43:48|68183.67
07:43:49|68183.66
07:43:50|68183.67
07:43:52|68183.66
07:43:53|68183.67
07:43:54|68183.67
07:43:55|68183.66
07:43:56|68183.67
07:43:57|68183.67
07:43:57|68183.67
07:44:00|68183.66
07:44:00|68183.66
07:44:01|68183.67
07:44:03|68183.67
07:44:04|68183.67
07:44:05|68183.66
07:44:05|68183.67
07:44:06|68183.67
07:44:08|68183.66
07:44:09|68183.66
07:44:10|68183.67
07:44:11|68183.66
07:44:12|68183.67
07:44:13|68183.68
07:44:14|68183.67
07:44:15|68188.
07:44:16|68190.
07:44:17|68190.
07:44:19|68191.19
07:44:20|68191.19
07:44:21|68191.18
07:44:23|68191.19
07:44:23|68191.18
07:44:24|68191.18
07:44:26|68191.18
07:44:27|68191.19
07:44:28|68193.18
07:44:29|68193.51
07:44:29|68193.6
07:44:31|68193.7
07:44:33|68193.7
07:44:34|68195.58
07:44:35|68197.6
07:44:35|68197.6
07:44:36|68197.6
07:44:37|68197.6
07:44:38|68197.6
07:44:40|68197.6
07:44:40|68197.6
07:44:42|68197.6
07:44:43|68197.6
07:44:43|68197.6
07:44:44|68197.59
07:44:45|68197.6
07:44:47|68197.59
07:44:47|68201.23
07:44:49|68201.22
07:44:50|68201.23
07:44:51|68201.22
07:44:52|68201.22
07:44:53|68201.22
07:44:54|68201.23
07:44:55|68201.23
07:44:56|68201.22
07:44:57|68201.23
07:44:58|68201.22
07:44:58|68201.22
07:44:59|68201.22
07:45:00|68201.23
07:45:02|68201.23
07:45:02|68201.22
07:45:04|68201.23
07:45:05|68201.13
07:45:06|68197.6
07:45:07|68194.54
07:45:08|68194.43
07:45:09|68194.43
07:45:10|68194.43
07:45:11|68194.43
07:45:12|68194.44
07:45:13|68194.44
07:45:15|68194.44
07:45:16|68194.43
07:45:16|68193.43
07:45:18|68193.43
07:45:19|68193.44
07:45:19|68192.23
07:45:20|68192.23
07:45:22|68192.23
07:45:23|68192.23
07:45:23|68192.23
07:45:25|68192.23
07:45:26|68192.23
07:45:27|68192.22
07:45:27|68192.22
07:45:29|68192.22
07:45:30|68192.22
07:45:30|68192.23
07:45:32|68192.22
07:45:33|68192.23
07:45:34|68192.23
07:45:35|68192.23
07:45:36|68192.22
07:45:37|68192.22
07:45:38|68192.22
07:45:39|68192.22
07:45:41|68192.22
07:45:42|68184.64
07:45:43|68176.89
07:45:44|68176.9
07:45:45|68176.9
07:45:46|68176.89
07:45:46|68176.89
07:45:47|68176.9
07:45:49|68176.89
07:45:49|68176.89
07:45:50|68176.89
07:45:52|68176.89
07:45:54|68176.89
07:45:55|68176.89
07:45:56|68176.8
07:45:57|68175.82
07:45:58|68175.82
07:46:00|68175.82
07:46:00|68175.81
07:46:01|68175.82
07:46:03|68175.81
07:46:03|68175.82
07:46:04|68175.81
07:46:05|68175.01
07:46:07|68175.01
07:46:07|68175.01
07:46:08|68170.01
07:46:11|68170.01
07:46:11|68168.03
07:46:14|68168.02
07:46:14|68167.92
07:46:16|68166.93
07:46:16|68166.94
07:46:17|68166.94
07:46:18|68166.93
07:46:19|68166.94
07:46:20|68166.94
07:46:21|68166.94
07:46:22|68166.94
07:46:23|68166.93
07:46:25|68166.94
07:46:25|68166.94
07:46:26|68166.93
07:46:28|68166.93
07:46:29|68155.6
07:46:30|68155.6
07:46:31|68155.6
07:46:32|68155.6
07:46:33|68155.6
07:46:34|68155.6
07:46:35|68155.6
07:46:36|68155.6
07:46:37|68155.6
07:46:38|68155.59
07:46:39|68155.59
07:46:40|68155.59
07:46:41|68155.59
07:46:42|68155.59
07:46:43|68155.6
07:46:44|68155.59
07:46:45|68155.59
07:46:46|68155.6
07:46:47|68155.59
07:46:48|68155.59
07:46:49|68155.6
07:46:50|68155.59
07:46:51|68155.6
07:46:52|68155.6
07:46:54|68155.59
07:46:54|68155.6
07:46:55|68155.6
07:46:57|68155.59
07:46:58|68155.59
07:46:59|68154.71
07:47:00|68152.53
07:47:01|68152.52
07:47:03|68150.59
07:47:04|68150.5
07:47:04|68150.
07:47:06|68150.01
07:47:06|68150.
07:47:08|68150.
07:47:09|68150.01
07:47:09|68139.5
07:47:10|68134.15
07:47:13|68120.52
07:47:14|68106.9
07:47:16|68106.91
07:47:17|68106.91
07:47:19|68106.91
07:47:20|68106.9
07:47:21|68106.9
07:47:22|68106.91
07:47:23|68106.9
07:47:24|68106.9
07:47:25|68106.91
07:47:26|68106.9
07:47:27|68106.9
07:47:29|68106.9
07:47:30|68106.91
07:47:31|68106.9
07:47:32|68106.9
07:47:33|68106.9
07:47:35|68106.91
07:47:35|68106.91
07:47:37|68106.72
07:47:37|68105.81
07:47:39|68105.81
07:47:40|68105.81
07:47:41|68105.81
07:47:42|68104.01
07:47:43|68100.01
07:47:44|68100.
07:47:45|68097.89
07:47:46|68097.9
07:47:48|68094.71
07:47:49|68094.71
07:47:50|68094.71
07:47:50|68097.9
07:47:51|68097.9
07:47:53|68097.9
07:47:55|68097.89
07:47:55|68097.89
07:47:57|68102.84
07:47:57|68102.85
07:47:59|68102.84
07:48:00|68102.84
07:48:01|68102.85
07:48:02|68102.85
07:48:03|68102.85
07:48:04|68102.85
07:48:05|68102.84
07:48:06|68102.85
07:48:07|68102.85
07:48:08|68102.84
07:48:10|68102.84
07:48:12|68102.85
07:48:13|68102.84
07:48:14|68102.84
07:48:16|68104.
07:48:16|68103.99
07:48:18|68103.99
07:48:18|68113.39
07:48:19|68121.71
07:48:21|68123.7
07:48:22|68124.
07:48:23|68123.99
07:48:24|68124.
07:48:25|68123.99
07:48:26|68127.22
07:48:27|68128.
07:48:28|68130.89
07:48:29|68131.59
07:48:30|68135.03
07:48:32|68135.04
07:48:32|68136.
07:48:34|68137.4
07:48:35|68139.5
07:48:35|68139.49
07:48:37|68139.5
07:48:38|68139.5
07:48:39|68139.5
07:48:40|68139.5
07:48:42|68139.49
07:48:42|68139.5
07:48:43|68139.49
07:48:44|68139.49
07:48:45|68139.49
07:48:46|68139.49
07:48:47|68139.5
07:48:49|68139.5
07:48:50|68147.99
07:48:51|68149.99
07:48:52|68150.
07:48:52|68150.
07:48:55|68152.64
07:48:56|68155.06
07:48:56|68159.
07:48:57|68161.37
07:48:58|68162.99
07:48:59|68163.
07:49:00|68165.57
07:49:01|68166.92
07:49:03|68166.93
07:49:03|68166.92
07:49:04|68166.92
07:49:06|68166.92
07:49:08|68166.93
07:49:08|68169.4
07:49:09|68169.75
07:49:11|68170.
07:49:11|68169.99
07:49:12|68173.98
07:49:13|68173.98
07:49:16|68175.
07:49:16|68175.99
07:49:17|68175.98
07:49:18|68178.06
07:49:19|68179.1
07:49:20|68179.1
07:49:22|68183.99
07:49:23|68183.99
07:49:24|68183.99
07:49:24|68183.99
07:49:26|68183.99
07:49:27|68184.
07:49:28|68183.99
07:49:29|68184.
07:49:30|68184.
07:49:31|68183.99
07:49:32|68186.52
07:49:33|68186.51
07:49:34|68186.52
07:49:35|68186.52
07:49:36|68186.52
07:49:37|68186.51
07:49:39|68186.52
07:49:40|68186.52
07:49:41|68183.99
07:49:42|68167.99
07:49:43|68167.99
07:49:43|68167.99
07:49:44|68167.99
07:49:46|68167.98
07:49:47|68166.92
07:49:48|68166.92
07:49:49|68166.92
07:49:50|68166.92
07:49:50|68166.93
07:49:52|68166.93
07:49:52|68166.93
07:49:54|68166.93
07:49:55|68166.93
07:49:56|68166.92
07:49:57|68166.93
07:49:58|68166.92
07:49:59|68166.93
07:50:00|68166.92
07:50:01|68166.92
07:50:02|68166.92
07:50:03|68166.92
07:50:04|68166.92
07:50:05|68166.92
07:50:06|68166.92
07:50:07|68166.92
07:50:09|68166.93
07:50:09|68166.92
07:50:11|68166.93
07:50:11|68166.93
07:50:12|68170.93
07:50:14|68170.93
07:50:15|68170.93
07:50:17|68171.16
07:50:18|68171.16
07:50:19|68176.
07:50:19|68176.
07:50:20|68176.
07:50:22|68179.6
07:50:23|68182.2
07:50:24|68183.79
07:50:25|68186.2
07:50:26|68186.52
07:50:28|68186.6
07:50:28|68186.59
07:50:30|68186.59
07:50:30|68186.59
07:50:32|68181.7
07:50:32|68181.71
07:50:34|68181.71
07:50:34|68181.71
07:50:35|68181.7
07:50:36|68181.7
07:50:38|68181.71
07:50:38|68181.71
07:50:39|68181.7
07:50:41|68181.7
07:50:42|68181.7
07:50:43|68181.7
07:50:44|68181.7
07:50:46|68181.7
07:50:46|68181.7
07:50:48|68182.76
07:50:49|68182.77
07:50:50|68182.99
07:50:50|68183.79
07:50:51|68183.79
07:50:53|68183.79
07:50:54|68183.8
07:50:55|68183.79
07:50:56|68183.79
07:50:57|68183.8
07:50:58|68183.8
07:50:59|68183.79
07:51:00|68183.79
07:51:01|68183.79
07:51:02|68183.79
07:51:03|68183.79
07:51:04|68183.79
07:51:06|68178.65
07:51:07|68164.18
07:51:08|68164.17
07:51:08|68164.17
07:51:09|68164.18
07:51:11|68154.44
07:51:13|68148.2
07:51:13|68148.19
07:51:14|68148.19
07:51:15|68148.2
07:51:17|68148.2
07:51:18|68148.19
07:51:19|68148.2
07:51:20|68148.19
07:51:22|68148.19
07:51:22|68140.8
07:51:23|68140.81
07:51:24|68140.8
07:51:26|68140.81
07:51:26|68140.8
07:51:28|68140.8
07:51:29|68131.4
07:51:29|68131.4
07:51:30|68131.39
07:51:31|68131.4
07:51:33|68131.4
07:51:34|68131.39
07:51:35|68131.4
07:51:36|68131.4
07:51:37|68131.39
07:51:38|68131.4
07:51:38|68131.39
07:51:41|68131.39
07:51:41|68131.4
07:51:43|68131.39
07:51:44|68131.39
07:51:44|68131.39
07:51:46|68116.
07:51:46|68115.99
07:51:47|68115.99
07:51:49|68115.99
07:51:50|68116.
07:51:51|68116.
07:51:52|68115.99
07:51:54|68115.99
07:51:55|68116.
07:51:56|68116.
07:51:57|68116.
07:51:58|68116.
07:51:59|68116.
07:51:59|68116.
07:52:01|68115.99
07:52:01|68115.99
07:52:02|68116.
07:52:04|68116.
07:52:04|68115.99
07:52:06|68116.
07:52:07|68116.
07:52:08|68116.
07:52:09|68115.99
07:52:10|68116.
07:52:11|68115.99
07:52:12|68116.
07:52:13|68115.99
07:52:15|68115.99
07:52:16|68116.
07:52:17|68115.99
07:52:19|68115.99
07:52:20|68118.03
07:52:21|68118.04
07:52:22|68128.
07:52:23|68133.98
07:52:24|68139.59
07:52:26|68140.
07:52:26|68139.99
07:52:28|68143.38
07:52:29|68143.38
07:52:30|68145.
07:52:31|68144.99
07:52:32|68145.
07:52:33|68144.99
07:52:34|68145.
07:52:35|68145.
07:52:36|68145.
07:52:38|68145.
07:52:38|68145.
07:52:39|68145.
07:52:40|68145.
07:52:41|68145.
07:52:43|68145.
07:52:43|68144.99
07:52:45|68145.
07:52:45|68145.
07:52:47|68145.
07:52:48|68144.99
07:52:50|68145.
07:52:50|68145.
07:52:51|68144.99
07:52:53|68145.
07:52:54|68145.
07:52:55|68145.
07:52:56|68144.99
07:52:57|68145.
07:52:58|68145.
07:52:59|68145.
07:53:00|68145.
07:53:01|68145.
07:53:02|68145.
07:53:03|68145.
07:53:04|68144.99
07:53:05|68145.
07:53:06|68145.
07:53:07|68144.99
07:53:08|68145.
07:53:09|68145.
07:53:10|68145.
07:53:11|68145.
07:53:12|68139.61
07:53:14|68139.61
07:53:14|68139.62
07:53:15|68139.61
07:53:16|68134.52
07:53:18|68134.53
07:53:21|68134.52
07:53:22|68130.
07:53:22|68130.
07:53:25|68130.
07:53:26|68130.01
07:53:27|68130.01
07:53:28|68130.01
07:53:28|68130.
07:53:29|68130.
07:53:31|68130.
07:53:32|68130.
07:53:33|68130.
07:53:34|68130.01
07:53:35|68130.01
07:53:36|68130.01
07:53:38|68130.01
07:53:39|68130.
07:53:40|68130.01
07:53:40|68130.
07:53:42|68130.
07:53:43|68130.
07:53:43|68130.01
07:53:45|68130.01
07:53:45|68130.01
07:53:48|68132.05
07:53:49|68132.05
07:53:50|68139.62
07:53:51|68139.63
07:53:52|68139.62
07:53:53|68139.62
07:53:54|68139.62
07:53:55|68139.63
07:53:56|68139.62
07:53:57|68139.62
07:53:58|68139.
07:53:59|68136.
07:54:00|68136.
07:54:02|68136.
07:54:02|68136.
07:54:03|68136.01
07:54:04|68136.01
07:54:05|68136.
07:54:06|68136.
07:54:07|68136.
07:54:08|68136.01
07:54:10|68136.01
07:54:11|68136.01
07:54:11|68136.01
07:54:13|68136.01
07:54:13|68136.
07:54:15|68136.
07:54:16|68136.
07:54:17|68136.
07:54:18|68136.
07:54:19|68136.
07:54:21|68136.01
07:54:21|68136.
07:54:23|68136.
07:54:24|68136.01
07:54:24|68136.01
07:54:25|68136.
07:54:27|68136.
07:54:27|68136.
07:54:28|68136.01
07:54:30|68136.01
07:54:31|68136.
07:54:32|68136.
07:54:33|68136.01
07:54:34|68136.01
07:54:35|68136.
07:54:36|68136.01
07:54:37|68136.01
07:54:38|68136.
07:54:39|68136.
07:54:41|68136.
07:54:42|68136.01
07:54:42|68136.01
07:54:44|68136.01
07:54:44|68136.01
07:54:45|68136.01
07:54:46|68136.
07:54:47|68136.01
07:54:48|68136.
07:54:49|68136.
07:54:51|68136.
07:54:51|68136.01
07:54:52|68136.01
07:54:53|68136.
07:54:55|68136.
07:54:55|68136.
07:54:57|68136.01
07:54:58|68136.01
07:54:58|68136.01
07:55:00|68136.01
07:55:01|68136.
07:55:02|68136.01
07:55:03|68136.01
07:55:04|68136.
07:55:05|68136.01
07:55:06|68139.01
07:55:07|68141.97
07:55:08|68141.97
07:55:10|68141.97
07:55:10|68141.97
07:55:11|68141.97
07:55:12|68140.13
07:55:14|68140.13
07:55:15|68133.97
07:55:16|68133.96
07:55:17|68133.96
07:55:18|68133.96
07:55:21|68130.
07:55:22|68130.
07:55:23|68130.01
07:55:24|68130.
07:55:26|68130.01
07:55:26|68130.01
07:55:28|68130.01
07:55:29|68125.91
07:55:30|68125.92
07:55:31|68116.07
07:55:32|68116.06
07:55:33|68116.07
07:55:35|68116.06
07:55:36|68116.06
07:55:36|68116.06
07:55:39|68116.06
07:55:40|68105.51
07:55:41|68105.51
07:55:42|68105.5
07:55:43|68105.51
07:55:44|68105.5
07:55:45|68105.49
07:55:46|68105.49
07:55:48|68104.
07:55:48|68104.01
07:55:50|68104.
07:55:50|68104.
07:55:51|68104.01
07:55:52|68104.01
07:55:54|68104.01
07:55:54|68104.01
07:55:55|68104.
07:55:56|68104.01
07:55:57|68104.01
07:55:58|68104.
07:56:00|68104.01
07:56:01|68104.
07:56:02|68104.
07:56:03|68104.
07:56:04|68104.01
07:56:06|68104.01
07:56:07|68104.
07:56:08|68104.
07:56:09|68104.01
07:56:10|68104.01
07:56:11|68104.
07:56:12|68104.01
07:56:13|68104.
07:56:14|68104.01
07:56:15|68104.
07:56:16|68104.01
07:56:17|68104.01
07:56:18|68104.
07:56:19|68104.
07:56:20|68104.
07:56:21|68104.01
07:56:23|68104.
07:56:24|68104.01
07:56:25|68103.99
07:56:26|68104.
07:56:27|68104.
07:56:28|68104.
07:56:29|68104.
07:56:30|68103.99
07:56:31|68103.99
07:56:33|68103.99
07:56:34|68103.99
07:56:35|68103.99
07:56:36|68104.
07:56:37|68103.99
07:56:38|68103.99
07:56:40|68104.
07:56:41|68103.99
07:56:42|68104.
07:56:43|68100.3
07:56:44|68100.
07:56:45|68100.
07:56:46|68100.01
07:56:47|68100.
07:56:48|68090.39
07:56:50|68090.19
07:56:51|68085.11
07:56:52|68085.12
07:56:52|68085.12
07:56:54|68085.12
07:56:54|68085.11
07:56:56|68085.11
07:56:57|68085.11
07:56:58|68085.11
07:56:59|68085.11
07:57:00|68085.11
07:57:01|68085.11
07:57:02|68085.11
07:57:03|68085.11
07:57:04|68085.11
07:57:05|68081.17
07:57:06|68081.07
07:57:07|68081.07
07:57:08|68081.07
07:57:10|68081.07
07:57:10|68081.07
07:57:11|68081.06
07:57:12|68081.06
07:57:13|68081.07
07:57:15|68080.64
07:57:15|68080.01
07:57:16|68080.01
07:57:17|68080.01
07:57:19|68080.01
07:57:19|68080.01
07:57:21|68080.01
07:57:23|68080.01
07:57:24|68074.66
07:57:25|68070.
07:57:25|68070.
07:57:28|68044.34
07:57:28|68044.34
07:57:30|68042.46
07:57:30|68040.01
07:57:31|68033.73
07:57:33|68033.72
07:57:34|68030.01
07:57:35|68030.
07:57:36|68029.58
07:57:37|68027.43
07:57:38|68027.43
07:57:39|68016.01
07:57:40|68027.99
07:57:41|68024.01
07:57:42|68024.
07:57:43|68024.
07:57:44|68024.
07:57:45|68024.
07:57:47|68024.01
07:57:47|68024.
07:57:48|68024.
07:57:50|68024.
07:57:50|68024.
07:57:51|68024.
07:57:53|68024.
07:57:53|68024.
07:57:54|68024.
07:57:55|68024.
07:57:57|68024.
07:57:58|68024.
07:57:59|68024.
07:58:01|68024.
07:58:01|68024.
07:58:02|68024.
07:58:04|68024.
07:58:04|68024.
07:58:05|68024.01
07:58:07|68024.
07:58:08|68024.
07:58:09|68024.01
07:58:10|68020.24
07:58:10|68019.
07:58:12|68018.99
07:58:13|68019.
07:58:14|68019.
07:58:15|68019.
07:58:16|68022.19
07:58:17|68022.2
07:58:18|68022.2
07:58:19|68022.19
07:58:20|68020.22
07:58:21|68019.61
07:58:22|68019.62
07:58:23|68019.61
07:58:24|68019.61
07:58:25|68019.62
07:58:27|68019.61
07:58:29|68019.62
07:58:31|68019.62
07:58:32|68019.62
07:58:32|68008.3
07:58:33|68000.
07:58:36|68000.01
07:58:37|68000.
07:58:38|68007.55
07:58:39|68007.54
07:58:40|68007.55
07:58:41|68000.
07:58:42|68000.01
07:58:43|68000.01
07:58:45|68007.54
07:58:45|68007.54
07:58:47|68007.54
07:58:48|68007.54
07:58:48|68000.61
07:58:50|68000.02
07:58:51|68000.02
07:58:51|68000.01
07:58:53|68000.01
07:58:54|68000.01
07:58:55|68000.
07:58:55|67938.3
07:58:57|67969.67
07:58:58|67964.01
07:58:58|67949.5
07:59:00|67953.24
07:59:01|67959.34
07:59:02|67971.4
07:59:03|67963.02
07:59:04|67963.01
07:59:05|67963.02
07:59:06|67963.02
07:59:07|67966.2
07:59:09|67966.78
07:59:10|67977.91
07:59:10|67989.15
07:59:12|67987.63
07:59:13|67987.63
07:59:13|67989.15
07:59:14|67989.2
07:59:15|67994.99
07:59:17|67994.99
07:59:18|67994.99
07:59:19|67995.
07:59:21|67997.4
07:59:21|67998.2
07:59:22|67998.2
07:59:24|67998.2
07:59:25|67998.2
07:59:27|67999.8
07:59:28|68000.39
07:59:28|68000.4
07:59:30|68000.4
07:59:31|68000.4
07:59:32|68007.54
07:59:33|68007.54
07:59:34|68010.
07:59:36|68016.4
07:59:36|68019.99
07:59:38|68020.
07:59:38|68018.21
07:59:39|68018.21
07:59:40|68018.22
07:59:42|68014.9
07:59:42|68012.01
07:59:44|68010.22
07:59:45|68010.22
07:59:45|67992.58
07:59:47|67992.01
07:59:48|67992.01
07:59:49|67992.
07:59:50|67992.01
07:59:51|67973.87
07:59:52|67966.19
07:59:54|67952.01
07:59:55|67950.88
07:59:55|67950.87
07:59:57|67950.88
07:59:57|67950.87
07:59:59|67950.87
07:59:59|67946.89
08:00:00|67953.93
08:00:01|67957.72
08:00:03|67964.
08:00:04|67964.
08:00:05|67964.
08:00:07|67988.
08:00:09|67982.72
08:00:09|67982.72
08:00:11|67982.72
08:00:12|67982.73
08:00:13|67982.72
08:00:14|67982.72
08:00:15|67990.
08:00:15|67994.99
08:00:16|67990.
08:00:18|67989.15
08:00:19|67989.14
08:00:20|67989.14
08:00:21|67989.14
08:00:21|67989.14
08:00:23|67989.15
08:00:24|67989.15
08:00:26|67989.14
08:00:28|67999.91
08:00:28|67999.9
08:00:30|67999.91
08:00:30|67999.91
08:00:32|67999.91
08:00:33|67999.91
08:00:34|67999.91
08:00:35|67994.98
08:00:37|67994.97
08:00:38|67991.43
08:00:39|67991.44
08:00:39|67991.44
08:00:40|67991.43
08:00:42|67991.44
08:00:42|67991.43
08:00:44|67991.43
08:00:45|67982.73
08:00:46|67974.01
08:00:47|67974.01
08:00:48|67973.33
08:00:50|67973.33
08:00:50|67973.32
08:00:52|67973.33
08:00:52|67973.33
08:00:53|67973.33
08:00:56|67973.33
08:00:57|67973.32
08:00:58|67973.33
08:00:59|67973.33
08:01:00|67973.32
08:01:01|67973.33
08:01:02|67973.33
08:01:03|67973.33
08:01:04|67974.01
08:01:05|67974.
08:01:06|67974.
08:01:07|67974.
08:01:08|67970.94
08:01:09|67970.94
08:01:10|67970.94
08:01:11|67970.94
08:01:12|67965.
08:01:13|67965.
08:01:14|67965.
08:01:15|67965.
08:01:16|67960.
08:01:17|67960.
08:01:18|67953.32
08:01:19|67950.
08:01:20|67940.01
08:01:21|67940.02
08:01:22|67940.02
08:01:23|67945.41
08:01:24|67940.02
08:01:25|67940.02
08:01:27|67901.36
08:01:28|67901.36
08:01:30|67894.
08:01:30|67899.99
08:01:31|67900.
08:01:33|67903.99
08:01:34|67893.35
08:01:35|67876.01
08:01:36|67860.
08:01:37|67867.99
08:01:38|67871.98
08:01:39|67871.98
08:01:40|67875.59
08:01:41|67882.99
08:01:42|67888.
08:01:43|67881.62
08:01:44|67878.8
08:01:45|67877.4
08:01:46|67877.4
08:01:47|67877.4
08:01:48|67877.41
08:01:50|67879.78
08:01:51|67881.6
08:01:51|67881.6
08:01:52|67881.61
08:01:54|67860.01
08:01:54|67860.02
08:01:56|67860.01
08:01:56|67863.79
08:01:58|67863.79
08:01:58|67863.78
08:02:00|67863.78
08:02:01|67863.79
08:02:02|67863.79
08:02:03|67863.79
08:02:04|67863.78
08:02:06|67863.78
08:02:06|67860.02
08:02:07|67832.75
08:02:09|67831.37
08:02:09|67831.36
08:02:10|67820.6
08:02:11|67803.85
08:02:12|67803.84
08:02:14|67819.6
08:02:14|67827.6
08:02:15|67829.34
08:02:18|67829.99
08:02:19|67836.
08:02:20|67835.99
08:02:21|67835.99
08:02:21|67817.67
08:02:23|67817.68
08:02:24|67817.68
08:02:25|67817.68
08:02:27|67821.19
08:02:28|67835.99
08:02:29|67840.38
08:02:30|67840.39
08:02:32|67850.34
08:02:33|67850.33
08:02:34|67840.37
08:02:34|67830.01
08:02:35|67830.
08:02:38|67826.42
08:02:38|67826.42
08:02:40|67818.21
08:02:40|67814.01
08:02:41|67814.01
08:02:43|67835.98
08:02:44|67845.
08:02:44|67847.67
08:02:46|67848.59
08:02:47|67848.59
08:02:48|67848.6
08:02:49|67848.59
08:02:49|67848.59
08:02:51|67854.99
08:02:52|67856.01
08:02:53|67856.01
08:02:54|67839.31
08:02:55|67839.31
08:02:56|67839.31
08:02:57|67839.31
08:02:58|67839.31
08:02:59|67842.98
08:03:00|67851.77
08:03:01|67856.01
08:03:02|67846.63
08:03:03|67835.26
08:03:04|67830.
08:03:05|67830.01
08:03:06|67830.01
08:03:07|67830.01
08:03:08|67830.01
08:03:09|67830.01
08:03:10|67834.06
08:03:12|67834.07
08:03:13|67834.07
08:03:13|67834.07
08:03:14|67839.32
08:03:15|67849.99
08:03:17|67851.
08:03:17|67851.
08:03:18|67856.
08:03:20|67856.
08:03:21|67856.
08:03:21|67856.01
08:03:23|67856.
08:03:24|67856.01
08:03:25|67856.01
08:03:26|67860.
08:03:27|67863.78
08:03:29|67867.96
08:03:29|67874.
08:03:32|67881.37
08:03:33|67893.31
08:03:33|67897.4
08:03:35|67893.34
08:03:36|67884.
08:03:36|67878.64
08:03:38|67875.01
08:03:38|67864.
08:03:41|67863.62
08:03:42|67863.63
08:03:42|67863.62
08:03:44|67863.63
08:03:46|67863.63
08:03:46|67852.68
08:03:48|67850.27
08:03:49|67850.27
08:03:50|67850.27
08:03:50|67850.27
08:03:52|67850.99
08:03:53|67854.02
08:03:54|67854.02
08:03:55|67854.01
08:03:56|67854.02
08:03:58|67854.01
08:03:59|67854.02
08:03:59|67854.02
08:04:01|67854.02
08:04:01|67861.78
08:04:03|67861.79
08:04:04|67861.78
08:04:05|67861.78
08:04:06|67861.78
08:04:07|67856.97
08:04:08|67856.98
08:04:09|67856.98
08:04:10|67856.97
08:04:11|67856.97
08:04:12|67856.98
08:04:14|67856.98
08:04:14|67856.97
08:04:15|67859.46
08:04:16|67859.46
08:04:18|67859.46
08:04:18|67859.45
08:04:19|67859.46
08:04:21|67859.45
08:04:21|67859.46
08:04:22|67859.46
08:04:24|67863.27
08:04:26|67863.27
08:04:26|67863.27
08:04:27|67863.27
08:04:28|67863.27
08:04:29|67863.26
08:04:31|67878.78
08:04:32|67887.8
08:04:34|67887.8
08:04:35|67887.79
08:04:35|67887.8
08:04:37|67887.8
08:04:38|67884.11
08:04:39|67879.11
08:04:41|67879.12
08:04:42|67879.12
08:04:43|67879.12
08:04:44|67879.12
08:04:44|67879.11
08:04:45|67879.12
08:04:47|67879.12
08:04:49|67877.35
08:04:50|67872.6
08:04:51|67866.49
08:04:52|67866.5
08:04:52|67866.49
08:04:54|67866.5
08:04:56|67866.5
08:04:56|67866.5
08:04:58|67866.5
08:04:58|67866.49
08:04:59|67866.5
08:05:01|67866.5
08:05:02|67866.49
08:05:02|67866.49
08:05:04|67866.5
08:05:04|67866.5
08:05:06|67866.5
08:05:07|67864.
08:05:08|67864.01
08:05:09|67860.84
08:05:09|67850.26
08:05:10|67851.91
08:05:12|67851.91
08:05:13|67851.91
08:05:14|67851.91
08:05:15|67851.91
08:05:16|67847.84
08:05:18|67847.85
08:05:19|67847.85
08:05:19|67847.84
08:05:21|67847.84
08:05:21|67845.
08:05:22|67840.04
08:05:24|67840.04
08:05:24|67840.04
08:05:26|67840.03
08:05:27|67840.04
08:05:28|67840.04
08:05:28|67836.3
08:05:31|67834.08
08:05:32|67802.14
08:05:33|67821.44
08:05:34|67817.41
08:05:35|67810.79
08:05:37|67814.31
08:05:37|67814.3
08:05:38|67810.7
08:05:40|67806.72
08:05:40|67801.01
08:05:41|67801.
08:05:42|67801.01
08:05:44|67801.
08:05:45|67780.48
08:05:46|67780.01
08:05:47|67777.01
08:05:47|67775.08
08:05:49|67775.08
08:05:50|67767.03
08:05:51|67766.53
08:05:52|67766.53
08:05:53|67761.71
08:05:54|67760.8
08:05:55|67760.61
08:05:56|67760.6
08:05:57|67766.54
08:05:58|67778.92
08:05:59|67780.48
08:06:00|67789.19
08:06:02|67788.14
08:06:02|67774.2
08:06:03|67770.46
08:06:05|67770.3
08:06:05|67770.29
08:06:07|67770.3
08:06:07|67782.84
08:06:08|67772.29
08:06:09|67772.3
08:06:11|67779.69
08:06:11|67784.
08:06:12|67787.98
08:06:14|67787.98
08:06:15|67794.82
08:06:16|67798.19
08:06:18|67798.19
08:06:18|67795.61
08:06:19|67791.02
08:06:21|67791.01
08:06:21|67791.01
08:06:22|67791.01
08:06:23|67782.21
08:06:25|67782.21
08:06:26|67782.21
08:06:27|67782.2
08:06:28|67785.39
08:06:29|67785.39
08:06:30|67766.48
08:06:32|67770.98
08:06:33|67774.61
08:06:33|67777.38
08:06:35|67783.05
08:06:36|67788.
08:06:37|67791.79
08:06:38|67794.
08:06:39|67800.
08:06:40|67800.
08:06:41|67800.
08:06:42|67800.
08:06:44|67799.99
08:06:44|67800.
08:06:45|67800.
08:06:47|67800.
08:06:48|67785.
08:06:48|67783.05
08:06:49|67777.01
08:06:51|67766.49
08:06:52|67766.49
08:06:53|67755.99
08:06:54|67755.99
08:06:55|67759.54
08:06:57|67759.54
08:06:58|67759.54
08:06:58|67751.93
08:07:00|67751.
08:07:02|67750.81
08:07:03|67750.81
08:07:04|67750.81
08:07:05|67750.81
08:07:06|67750.8
08:07:07|67720.6
08:07:08|67720.6
08:07:09|67720.6
08:07:10|67720.59
08:07:11|67720.59
08:07:12|67716.01
08:07:14|67716.01
08:07:14|67716.01
08:07:16|67716.01
08:07:17|67716.01
08:07:18|67719.79
08:07:19|67717.66
08:07:20|67710.78
08:07:21|67713.99
08:07:21|67713.12
08:07:23|67704.
08:07:23|67697.1
08:07:25|67708.59
08:07:25|67709.24
08:07:27|67700.83
08:07:27|67700.83
08:07:28|67697.71
08:07:30|67697.71
08:07:31|67693.04
08:07:33|67688.24
08:07:33|67688.23
08:07:34|67692.22
08:07:37|67705.4
08:07:37|67705.4
08:07:39|67705.39
08:07:40|67705.39
08:07:41|67705.39
08:07:42|67691.99
08:07:43|67697.39
08:07:44|67697.4
08:07:45|67707.15
08:07:47|67709.2
08:07:48|67709.2
08:07:50|67709.19
08:07:50|67709.2
08:07:51|67709.19
08:07:52|67709.2
08:07:53|67709.2
08:07:55|67709.19
08:07:56|67709.2
08:07:57|67709.2
08:07:58|67709.19
08:07:59|67709.19
08:08:00|67708.6
08:08:01|67700.01
08:08:02|67696.61
08:08:03|67691.81
08:08:04|67691.81
08:08:06|67691.81
08:08:06|67691.81
08:08:07|67691.81
08:08:09|67691.8
08:08:10|67688.24
08:08:11|67688.24
08:08:11|67688.23
08:08:13|67688.24
08:08:14|67683.98
08:08:14|67669.08
08:08:16|67669.08
08:08:17|67673.39
08:08:18|67676.59
08:08:19|67682.39
08:08:20|67682.39
08:08:21|67674.
08:08:22|67673.39
08:08:23|67667.63
08:08:24|67666.81
08:08:25|67666.81
08:08:27|67666.8
08:08:28|67657.31
08:08:29|67657.31
08:08:30|67657.32
08:08:31|67657.32
08:08:32|67657.31
08:08:34|67655.
08:08:34|67651.
08:08:36|67651.
08:08:37|67651.
08:08:37|67651.01
08:08:39|67651.01
08:08:39|67655.03
08:08:41|67655.04
08:08:42|67656.49
08:08:42|67660.6
08:08:43|67660.6
08:08:45|67660.59
08:08:45|67655.04
08:08:46|67657.98
08:08:48|67657.98
08:08:49|67657.98
08:08:50|67657.98
08:08:51|67657.97
08:08:53|67666.79
08:08:54|67666.8
08:08:54|67666.8
08:08:56|67669.73
08:08:56|67675.76
08:08:58|67675.76
08:08:59|67680.
08:09:00|67687.67
08:09:01|67691.7
08:09:02|67694.99
08:09:04|67676.49
08:09:04|67662.21
08:09:06|67650.
08:09:07|67640.01
08:09:08|67643.99
08:09:08|67644.
08:09:09|67643.99
08:09:11|67644.
08:09:12|67643.99
08:09:13|67643.99
08:09:14|67647.59
08:09:14|67648.
08:09:16|67652.
08:09:16|67664.
08:09:18|67665.
08:09:19|67673.4
08:09:19|67675.38
08:09:20|67675.37
08:09:21|67675.38
08:09:23|67665.14
08:09:24|67665.14
08:09:25|67673.93
08:09:26|67673.92
08:09:27|67673.92
08:09:28|67673.92
08:09:28|67669.22
08:09:29|67668.66
08:09:31|67664.
08:09:32|67664.
08:09:32|67664.
08:09:33|67664.01
08:09:36|67664.
08:09:38|67664.01
08:09:39|67664.01
08:09:40|67664.
08:09:41|67664.01
08:09:42|67664.01
08:09:43|67664.01
08:09:44|67664.01
08:09:45|67669.92
08:09:45|67677.26
08:09:47|67678.02
08:09:48|67678.02
08:09:49|67678.02
08:09:50|67681.41
08:09:51|67683.59
08:09:52|67684.83
08:09:53|67694.21
08:09:54|67678.04
08:09:56|67678.04
08:09:56|67678.04
08:09:58|67678.03
08:09:58|67678.04
08:09:59|67679.99
08:10:00|67683.69
08:10:01|67686.79
08:10:02|67688.01
08:10:03|67688.
08:10:05|67688.01
08:10:06|67683.69
08:10:07|67681.1
08:10:08|67681.1
08:10:08|67679.9
08:10:09|67671.75
08:10:11|67670.73
08:10:12|67648.27
08:10:13|67647.99
08:10:13|67647.6
08:10:14|67647.6
08:10:15|67647.6
08:10:16|67647.6
08:10:17|67647.34
08:10:19|67645.87
08:10:20|67644.
08:10:20|67639.66
08:10:22|67639.66
08:10:22|67639.67
08:10:24|67639.66
08:10:25|67642.72
08:10:26|67642.72
08:10:27|67642.72
08:10:28|67642.71
08:10:29|67642.72
08:10:30|67641.48
08:10:31|67637.35
08:10:32|67637.35
08:10:33|67637.35
08:10:35|67637.35
08:10:36|67637.36
08:10:37|67637.36
08:10:38|67645.37
08:10:39|67645.38
08:10:41|67647.59
08:10:42|67645.37
08:10:43|67645.37
08:10:44|67645.38
08:10:45|67646.79
08:10:47|67650.16
08:10:47|67659.99
08:10:48|67659.99
08:10:50|67659.99
08:10:51|67660.
08:10:52|67659.99
08:10:54|67659.19
08:10:54|67662.93
08:10:56|67673.8
08:10:56|67680.
08:10:58|67685.97
08:10:58|67685.97
08:10:59|67685.97
08:11:00|67681.92
08:11:02|67680.01
08:11:04|67669.34
08:11:04|67667.
08:11:05|67667.
08:11:06|67673.39
08:11:07|67673.39
08:11:08|67673.4
08:11:10|67665.01
08:11:10|67659.99
08:11:12|67650.02
08:11:12|67650.02
08:11:13|67650.02
08:11:14|67650.02
08:11:15|67650.02
08:11:17|67650.01
08:11:18|67650.02
08:11:19|67639.67
08:11:20|67640.21
08:11:22|67640.2
08:11:22|67649.26
08:11:23|67663.98
08:11:24|67663.99
08:11:25|67664.
08:11:26|67672.4
08:11:27|67678.81
08:11:29|67680.
08:11:29|67684.
08:11:30|67685.98
08:11:31|67693.53
08:11:33|67694.99
08:11:33|67699.99
08:11:34|67700.
08:11:36|67700.
08:11:38|67699.99
08:11:39|67722.19
08:11:39|67734.
08:11:40|67740.
08:11:41|67740.
08:11:43|67739.99
08:11:44|67750.
08:11:45|67734.01
08:11:47|67737.59
08:11:47|67737.59
08:11:50|67737.59
08:11:51|67737.59
08:11:52|67737.59
08:11:52|67737.6
08:11:54|67737.6
08:11:54|67737.6
08:11:57|67737.6
08:11:57|67736.9
08:11:58|67736.9
08:12:00|67736.9
08:12:00|67736.9
08:12:01|67736.9
08:12:02|67736.91
08:12:03|67736.9
08:12:04|67727.04
08:12:05|67720.
08:12:07|67720.01
08:12:07|67710.46
08:12:08|67710.46
08:12:10|67710.46
08:12:10|67710.47
08:12:11|67710.46
08:12:13|67710.46
08:12:14|67710.47
08:12:15|67710.47
08:12:16|67720.71
08:12:16|67722.55
08:12:19|67730.48
08:12:19|67737.59
08:12:20|67737.59
08:12:22|67737.59
08:12:22|67737.59
08:12:24|67737.59
08:12:24|67737.6
08:12:25|67737.59
08:12:27|67748.07
08:12:28|67749.99
08:12:28|67749.99
08:12:30|67763.99
08:12:31|67763.98
08:12:32|67766.49
08:12:33|67766.48
08:12:34|67770.
08:12:35|67774.43
08:12:36|67772.01
08:12:38|67768.
08:12:40|67764.
08:12:41|67760.01
08:12:42|67760.
08:12:42|67760.01
08:12:43|67760.01
08:12:45|67760.01
08:12:46|67760.
08:12:47|67760.
08:12:48|67760.
08:12:49|67760.01
08:12:51|67760.01
08:12:53|67760.
08:12:54|67760.01
08:12:55|67760.
08:12:56|67760.01
08:12:56|67760.01
08:12:58|67760.01
08:12:58|67760.01
08:13:00|67760.01
08:13:00|67762.76
08:13:02|67762.76
08:13:03|67760.16
08:13:04|67760.16
08:13:05|67760.17
08:13:06|67760.16
08:13:07|67760.16
08:13:08|67760.16
08:13:09|67760.17
08:13:10|67760.16
08:13:11|67754.12
08:13:12|67754.11
08:13:13|67754.11
08:13:14|67754.11
08:13:16|67760.75
08:13:17|67760.75
08:13:17|67760.76
08:13:18|67760.75
08:13:19|67760.75
08:13:20|67760.75
08:13:22|67760.75
08:13:23|67760.76
08:13:24|67760.76
08:13:24|67760.76
08:13:26|67760.76
08:13:27|67760.76
08:13:28|67760.75
08:13:29|67760.75
08:13:30|67760.76
08:13:31|67760.76
08:13:32|67760.75
08:13:33|67760.75
08:13:34|67760.76
08:13:35|67760.75
08:13:36|67760.76
08:13:37|67760.75
08:13:39|67760.76
08:13:40|67760.75
08:13:42|67760.75
08:13:43|67760.76
08:13:44|67760.76
08:13:45|67762.77
08:13:46|67762.76
08:13:47|67762.77
08:13:49|67762.77
08:13:50|67762.76
08:13:51|67762.76
08:13:52|67762.76
08:13:53|67762.77
08:13:53|67762.76
08:13:55|67762.76
08:13:56|67762.77
08:13:58|67762.78
08:14:00|67762.77
08:14:00|67757.22
08:14:02|67756.26
08:14:04|67756.26
08:14:04|67759.99
08:14:06|67762.78
08:14:07|67762.78
08:14:09|67762.78
08:14:10|67762.78
08:14:10|67762.77
08:14:11|67762.77
08:14:12|67762.78
08:14:14|67762.78
08:14:15|67762.78
08:14:15|67762.78
08:14:17|67762.77
08:14:18|67760.
08:14:19|67760.
08:14:20|67758.81
08:14:21|67758.81
08:14:22|67754.29
08:14:23|67753.41
08:14:24|67750.05
08:14:25|67750.06
08:14:26|67750.01
08:14:27|67744.
08:14:28|67736.93
08:14:29|67736.93
08:14:30|67736.92
08:14:31|67736.93
08:14:32|67736.93
08:14:33|67736.92
08:14:35|67736.92
08:14:35|67736.93
08:14:37|67736.93
08:14:37|67736.92
08:14:39|67736.93
08:14:41|67736.93
08:14:42|67736.93
08:14:44|67736.92
08:14:45|67736.92
08:14:45|67736.93
08:14:47|67736.92
08:14:47|67736.92
08:14:49|67736.93
08:14:50|67736.93
08:14:51|67736.92
08:14:52|67736.92
08:14:54|67743.31
08:14:56|67747.94
08:14:56|67747.94
08:14:58|67747.94
08:14:59|67754.71
08:15:00|67762.78
08:15:01|67761.2
08:15:02|67758.18
08:15:02|67752.01
08:15:04|67747.94
08:15:06|67740.95
08:15:07|67736.93
08:15:07|67736.93
08:15:08|67736.93
08:15:09|67726.2
08:15:10|67726.2
08:15:11|67726.2
08:15:12|67726.2
08:15:13|67726.21
08:15:14|67725.
08:15:15|67720.01
08:15:17|67710.21
08:15:18|67710.2
08:15:19|67710.2
08:15:20|67710.19
08:15:21|67700.
08:15:22|67700.01
08:15:23|67688.6
08:15:24|67684.
08:15:26|67673.31
08:15:27|67675.54
08:15:27|67690.96
08:15:28|67691.9
08:15:29|67703.94
08:15:31|67715.46
08:15:32|67734.45
08:15:33|67736.91
08:15:34|67736.92
08:15:35|67760.33
08:15:36|67770.36
08:15:37|67770.36
08:15:38|67770.35
08:15:39|67764.68
08:15:41|67764.68
08:15:42|67765.95
08:15:43|67765.97
08:15:44|67765.97
08:15:45|67765.97
08:15:46|67769.37
08:15:48|67771.45
08:15:48|67771.46
08:15:50|67771.45
08:15:52|67772.54
08:15:52|67780.
08:15:54|67780.
08:15:55|67779.99
08:15:57|67783.99
08:15:57|67783.99
08:15:59|67800.1
08:15:59|67800.6
08:16:00|67800.6
08:16:02|67794.01
08:16:02|67785.95
08:16:04|67780.
08:16:05|67773.41
08:16:06|67773.4
08:16:06|67773.4
08:16:08|67774.85
08:16:09|67773.4
08:16:10|67771.2
08:16:11|67771.19
08:16:12|67770.38
08:16:13|67786.97
08:16:14|67791.99
08:16:16|67791.99
08:16:17|67776.89
08:16:17|67774.21
08:16:19|67774.21
08:16:19|67774.21
08:16:20|67774.22
08:16:22|67770.02
08:16:23|67770.01
08:16:24|67774.13
08:16:25|67784.
08:16:26|67783.99
08:16:27|67776.
08:16:28|67770.47
08:16:30|67770.01
08:16:31|67764.87
08:16:31|67764.88
08:16:33|67755.01
08:16:34|67755.01
08:16:35|67745.25
08:16:37|67729.49
08:16:38|67725.
08:16:39|67725.01
08:16:39|67725.01
08:16:42|67734.79
08:16:43|67737.39
08:16:44|67740.
08:16:45|67740.
08:16:47|67740.
08:16:49|67740.
08:16:49|67739.99
08:16:50|67740.
08:16:51|67745.32
08:16:52|67740.08
08:16:53|67732.
08:16:54|67732.01
08:16:55|67732.01
08:16:56|67732.
08:16:58|67732.
08:16:59|67732.
08:16:59|67732.01
08:17:01|67732.
08:17:02|67726.68
08:17:03|67726.67
08:17:05|67726.67
08:17:06|67720.01
08:17:07|67719.35
08:17:08|67710.51
08:17:09|67710.5
08:17:10|67710.5
08:17:11|67706.75
08:17:13|67706.74
08:17:13|67706.74
08:17:15|67706.75
08:17:15|67706.74
08:17:17|67706.75
08:17:17|67706.75
08:17:18|67710.03
08:17:20|67710.8
08:17:20|67710.8
08:17:21|67710.8
08:17:22|67710.8
08:17:23|67710.8
08:17:25|67710.79
08:17:26|67710.8
08:17:27|67708.53
08:17:28|67706.75
08:17:29|67706.75
08:17:30|67706.75
08:17:31|67706.75
08:17:32|67685.75
08:17:33|67691.14
08:17:33|67692.
08:17:35|67695.03
08:17:36|67695.03
08:17:37|67695.02
08:17:38|67695.03
08:17:39|67695.03
08:17:40|67695.02
08:17:41|67691.13
08:17:42|67684.87
08:17:43|67684.86
08:17:45|67674.
08:17:47|67670.22
08:17:47|67665.
08:17:49|67665.01
08:17:50|67665.01
08:17:51|67665.01
08:17:52|67665.01
08:17:53|67665.01
08:17:54|67665.01
08:17:55|67665.
08:17:57|67679.79
08:17:57|67687.99
08:17:59|67687.99
08:18:00|67688.
08:18:01|67677.4
08:18:03|67671.
08:18:03|67679.35
08:18:05|67679.99
08:18:06|67691.99
08:18:07|67691.99
08:18:08|67691.99
08:18:09|67691.99
08:18:10|67681.14
08:18:11|67681.15
08:18:12|67681.15
08:18:13|67681.15
08:18:14|67681.14
08:18:15|67681.14
08:18:16|67681.15
08:18:17|67681.15
08:18:18|67681.15
08:18:20|67694.98
08:18:20|67694.98
08:18:21|67694.19
08:18:23|67694.2
08:18:23|67694.2
08:18:24|67694.2
08:18:26|67694.2
08:18:26|67694.2
08:18:28|67694.2
08:18:29|67694.2
08:18:29|67694.2
08:18:30|67703.25
08:18:32|67703.25
08:18:34|67703.26
08:18:34|67703.26
08:18:35|67703.26
08:18:36|67703.25
08:18:37|67703.25
08:18:39|67703.25
08:18:39|67703.26
08:18:41|67703.26
08:18:42|67703.26
08:18:42|67703.26
08:18:44|67703.25
08:18:45|67703.26
08:18:46|67703.26
08:18:47|67710.8
08:18:48|67713.69
08:18:49|67713.7
08:18:51|67713.7
08:18:52|67713.7
08:18:52|67713.7
08:18:53|67713.7
08:18:55|67713.69
08:18:57|67713.7
08:18:58|67713.7
08:18:58|67713.7
08:19:00|67713.7
08:19:01|67716.73
08:19:01|67713.69
08:19:03|67713.7
08:19:03|67705.47
08:19:04|67703.26
08:19:05|67688.68
08:19:07|67685.83
08:19:07|67685.84
08:19:09|67685.84
08:19:10|67680.
08:19:11|67666.89
08:19:11|67666.9
08:19:13|67665.01
08:19:14|67660.
08:19:15|67660.01
08:19:16|67660.01
08:19:17|67645.21
08:19:18|67635.91
08:19:20|67617.3
08:19:21|67602.36
08:19:21|67602.35
08:19:22|67620.
08:19:24|67627.
08:19:25|67633.99
08:19:25|67640.
08:19:26|67643.89
08:19:28|67643.9
08:19:29|67634.72
08:19:30|67635.99
08:19:30|67639.83
08:19:32|67639.83
08:19:33|67639.83
08:19:34|67648.29
08:19:35|67642.05
08:19:36|67642.05
08:19:38|67638.47
08:19:38|67638.47
08:19:40|67634.01
08:19:40|67634.01
08:19:42|67638.4
08:19:42|67643.44
08:19:43|67643.44
08:19:46|67643.44
08:19:47|67643.43
08:19:49|67643.44
08:19:49|67643.43
08:19:51|67643.43
08:19:52|67653.99
08:19:52|67658.
08:19:54|67658.
08:19:55|67657.99
08:19:56|67657.99
08:19:57|67658.
08:19:58|67657.99
08:19:59|67658.
08:20:01|67651.03
08:20:01|67650.18
08:20:02|67660.
08:20:03|67672.
08:20:04|67675.46
08:20:05|67675.46
08:20:07|67679.99
08:20:08|67691.59
08:20:09|67685.19
08:20:10|67687.78
08:20:11|67691.59
08:20:11|67691.59
08:20:13|67694.56
08:20:14|67694.56
08:20:14|67692.1
08:20:16|67689.84
08:20:17|67689.84
08:20:18|67688.62
08:20:19|67688.62
08:20:19|67695.
08:20:21|67713.69
08:20:22|67723.11
08:20:23|67723.12
08:20:24|67718.05
08:20:25|67713.52
08:20:26|67704.
08:20:27|67704.01
08:20:29|67704.
08:20:29|67704.
08:20:31|67704.
08:20:32|67707.98
08:20:32|67707.98
08:20:33|67711.79
08:20:34|67711.78
08:20:35|67711.79
08:20:36|67714.
08:20:37|67719.8
08:20:38|67719.8
08:20:39|67722.22
08:20:40|67722.21
08:20:42|67722.21
08:20:43|67722.22
08:20:44|67722.22
08:20:45|67722.22
08:20:47|67722.22
08:20:48|67722.22
08:20:49|67722.22
08:20:50|67722.22
08:20:50|67722.21
08:20:52|67723.99
08:20:53|67724.
08:20:54|67723.99
08:20:55|67724.
08:20:57|67723.99
08:20:57|67724.
08:20:58|67724.
08:20:59|67724.
08:21:00|67725.26
08:21:01|67725.26
08:21:03|67725.26
08:21:04|67725.26
08:21:04|67725.26
08:21:05|67725.27
08:21:06|67725.26
08:21:07|67725.27
08:21:08|67725.27
08:21:09|67728.1
08:21:10|67731.1
08:21:12|67733.91
08:21:13|67733.91
08:21:14|67740.
08:21:15|67749.8
08:21:16|67752.61
08:21:17|67734.44
08:21:18|67725.26
08:21:20|67725.26
08:21:20|67725.27
08:21:21|67725.26
08:21:23|67725.2
08:21:23|67725.
08:21:25|67728.42
08:21:26|67729.04
08:21:27|67729.28
08:21:29|67739.6
08:21:29|67743.99
08:21:31|67744.
08:21:33|67743.99
08:21:33|67744.
08:21:35|67744.
08:21:35|67744.
08:21:37|67743.99
08:21:37|67745.58
08:21:39|67754.99
08:21:40|67759.15
08:21:41|67759.15
08:21:42|67759.15
08:21:43|67759.15
08:21:44|67759.14
08:21:45|67759.15
08:21:46|67762.78
08:21:48|67764.
08:21:49|67779.75
08:21:50|67780.
08:21:51|67779.99
08:21:52|67783.99
08:21:53|67784.
08:21:55|67783.99
08:21:56|67783.99
08:21:57|67783.99
08:21:58|67784.
08:22:00|67784.
08:22:01|67785.
08:22:02|67788.58
08:22:04|67789.98
08:22:04|67789.99
08:22:06|67786.54
08:22:06|67786.54
08:22:08|67786.53
08:22:09|67786.53
08:22:10|67786.54
08:22:12|67786.53
08:22:12|67786.53
08:22:13|67786.53
08:22:14|67786.53
08:22:16|67786.53
08:22:16|67786.53
08:22:17|67781.51
08:22:18|67776.68
08:22:20|67770.12
08:22:20|67765.22
08:22:22|67772.88
08:22:23|67780.09
08:22:24|67784.
08:22:25|67784.
08:22:26|67784.
08:22:26|67784.
08:22:28|67784.
08:22:28|67784.
08:22:30|67784.
08:22:31|67783.99
08:22:32|67783.99
08:22:32|67784.
08:22:33|67783.99
08:22:35|67784.
08:22:35|67784.
08:22:36|67784.08
08:22:37|67784.09
08:22:39|67784.09
08:22:39|67784.09
08:22:41|67784.09
08:22:41|67784.6
08:22:43|67782.42
08:22:44|67774.23
08:22:45|67769.42
08:22:46|67769.42
08:22:48|67760.09
08:22:48|67763.88
08:22:50|67763.88
08:22:51|67763.88
08:22:52|67763.89
08:22:53|67763.89
08:22:54|67763.89
08:22:55|67763.88
08:22:56|67763.89
08:22:57|67763.88
08:22:58|67765.96
08:22:59|67765.96
08:23:01|67765.95
08:23:02|67765.96
08:23:04|67765.95
08:23:05|67765.95
08:23:06|67765.95
08:23:07|67765.96
08:23:07|67765.96
08:23:09|67765.95
08:23:10|67765.96
08:23:11|67773.65
08:23:12|67773.65
08:23:13|67781.63
08:23:14|67781.63
08:23:15|67784.
08:23:16|67783.99
08:23:17|67783.99
08:23:19|67783.99
08:23:19|67789.99
08:23:20|67790.
08:23:22|67790.
08:23:23|67790.
08:23:23|67790.
08:23:24|67790.
08:23:25|67789.99
08:23:26|67785.1
08:23:28|67784.01
08:23:28|67784.01
08:23:29|67784.01
08:23:30|67784.01
08:23:32|67784.01
08:23:32|67788.22
08:23:34|67788.21
08:23:35|67788.21
08:23:35|67788.21
08:23:37|67788.22
08:23:38|67788.22
08:23:38|67788.22
08:23:40|67791.85
08:23:41|67792.39
08:23:42|67792.4
08:23:43|67802.28
08:23:44|67804.
08:23:45|67804.
08:23:47|67804.
08:23:47|67804.
08:23:49|67804.
08:23:50|67809.02
08:23:52|67809.03
08:23:53|67812.33
08:23:54|67818.81
08:23:55|67818.81
08:23:56|67823.21
08:23:57|67823.21
08:23:58|67824.
08:23:59|67828.57
08:24:00|67828.57
08:24:02|67820.01
08:24:02|67817.53
08:24:04|67817.53
08:24:06|67821.98
08:24:06|67826.51
08:24:08|67826.52
08:24:08|67826.52
08:24:10|67826.52
08:24:10|67830.
08:24:12|67830.
08:24:13|67833.99
08:24:13|67835.6
08:24:15|67835.59
08:24:16|67835.59
08:24:17|67835.6
08:24:18|67835.6
08:24:20|67840.03
08:24:20|67836.77
08:24:21|67845.57
08:24:22|67845.58
08:24:23|67845.58
08:24:25|67852.94
08:24:26|67852.93
08:24:27|67865.62
08:24:27|67873.99
08:24:29|67874.
08:24:30|67875.
08:24:31|67880.75
08:24:32|67883.61
08:24:33|67883.6
08:24:35|67878.9
08:24:35|67866.2
08:24:37|67861.4
08:24:38|67861.4
08:24:39|67861.4
08:24:40|67866.45
08:24:41|67866.46
08:24:42|67866.46
08:24:43|67866.46
08:24:44|67866.46
08:24:45|67866.45
08:24:46|67866.45
08:24:47|67866.45
08:24:48|67866.46
08:24:50|67866.45
08:24:51|67866.45
08:24:52|67866.46
08:24:54|67869.92
08:24:55|67873.72
08:24:56|67880.
08:24:58|67883.04
08:24:58|67883.04
08:25:00|67883.04
08:25:01|67883.04
08:25:02|67896.91
08:25:04|67896.91
08:25:05|67897.67
08:25:06|67908.19
08:25:07|67907.62
08:25:09|67896.02
08:25:09|67892.01
08:25:11|67892.
08:25:12|67896.01
08:25:13|67896.01
08:25:14|67892.
08:25:16|67892.01
08:25:16|67892.01
08:25:18|67892.
08:25:18|67885.41
08:25:19|67881.01
08:25:20|67881.02
08:25:21|67876.
08:25:22|67876.
08:25:24|67876.
08:25:26|67876.01
08:25:26|67876.01
08:25:28|67876.
08:25:28|67876.01
08:25:29|67876.
08:25:31|67876.
08:25:32|67880.07
08:25:33|67880.07
08:25:34|67880.07
08:25:35|67885.57
08:25:36|67889.58
08:25:37|67889.58
08:25:38|67880.53
08:25:39|67880.54
08:25:40|67880.53
08:25:42|67876.62
08:25:42|67876.01
08:25:44|67876.
08:25:45|67876.
08:25:46|67876.
08:25:46|67875.99
08:25:47|67875.
08:25:48|67875.
08:25:50|67875.
08:25:53|67875.
08:25:54|67875.
08:25:55|67875.01
08:25:56|67875.01
08:25:56|67875.01
08:25:58|67875.01
08:25:59|67876.01
08:26:00|67876.01
08:26:02|67876.01
08:26:03|67876.01
08:26:04|67876.
08:26:05|67876.01
08:26:05|67876.
08:26:06|67876.01
08:26:07|67876.
08:26:08|67876.01
08:26:10|67876.
08:26:11|67876.01
08:26:12|67876.01
08:26:13|67876.01
08:26:14|67876.01
08:26:15|67876.01
08:26:16|67876.01
08:26:17|67876.
08:26:18|67876.
08:26:19|67876.01
08:26:20|67876.
08:26:21|67876.01
08:26:22|67876.01
08:26:23|67876.01
08:26:24|67876.93
08:26:25|67877.89
08:26:26|67877.89
08:26:28|67877.88
08:26:29|67884.01
08:26:30|67884.01
08:26:30|67884.02
08:26:32|67884.02
08:26:33|67890.96
08:26:34|67890.97
08:26:35|67890.97
08:26:37|67891.62
08:26:37|67891.62
08:26:38|67891.62
08:26:40|67891.61
08:26:41|67891.62
08:26:42|67891.61
08:26:43|67891.61
08:26:44|67891.62
08:26:45|67891.62
08:26:46|67891.61
08:26:47|67885.47
08:26:48|67884.
08:26:49|67884.
08:26:50|67884.
08:26:52|67886.27
08:26:54|67886.27
08:26:55|67886.88
08:26:56|67890.97
08:26:57|67893.5
08:26:58|67899.99
08:26:59|67900.
08:27:00|67911.02
08:27:02|67911.01
08:27:03|67911.01
08:27:05|67911.01
08:27:05|67909.42
08:27:06|67909.42
08:27:07|67911.01
08:27:08|67911.
08:27:10|67911.99
08:27:10|67912.37
08:27:12|67925.12
08:27:13|67925.13
08:27:14|67934.
08:27:15|67934.
08:27:15|67934.
08:27:17|67933.99
08:27:18|67933.99
08:27:19|67933.99
08:27:20|67928.72
08:27:21|67928.71
08:27:22|67928.71
08:27:23|67932.79
08:27:24|67932.8
08:27:25|67932.8
08:27:27|67932.79
08:27:27|67932.8
08:27:28|67928.4
08:27:30|67928.29
08:27:31|67924.01
08:27:32|67924.01
08:27:34|67923.04
08:27:35|67920.01
08:27:36|67920.
08:27:37|67920.
08:27:38|67917.47
08:27:39|67915.02
08:27:40|67913.24
08:27:41|67913.24
08:27:42|67912.3
08:27:43|67912.3
08:27:44|67912.3
08:27:45|67912.29
08:27:46|67917.78
08:27:47|67917.78
08:27:48|67917.78
08:27:49|67917.78
08:27:50|67917.77
08:27:51|67917.77
08:27:53|67917.77
08:27:54|67964.
08:27:54|67946.
08:27:55|67950.79
08:27:57|67950.78
08:27:58|67950.78
08:28:00|67945.91
08:28:01|67945.07
08:28:03|67935.59
08:28:03|67935.01
08:28:04|67920.98
08:28:06|67920.97
08:28:07|67906.63
08:28:07|67909.56
08:28:09|67909.56
08:28:09|67899.63
08:28:11|67899.63
08:28:12|67899.63
08:28:13|67899.64
08:28:14|67899.63
08:28:15|67899.64
08:28:16|67899.64
08:28:18|67899.63
08:28:19|67928.
08:28:19|67928.
08:28:21|67928.
08:28:21|67921.2
08:28:23|67921.2
08:28:24|67921.2
08:28:25|67921.21
08:28:26|67932.22
08:28:27|67932.22
08:28:28|67932.22
08:28:29|67932.23
08:28:30|67932.23
08:28:31|67932.22
08:28:33|67932.23
08:28:33|67932.22
08:28:34|67932.22
08:28:35|67932.22
08:28:36|67932.22
08:28:37|67932.22
08:28:38|67932.22
08:28:40|67932.22
08:28:40|67932.22
08:28:41|67932.22
08:28:42|67932.22
08:28:43|67932.22
08:28:45|67932.22
08:28:45|67932.23
08:28:47|67932.79
08:28:47|67923.81
08:28:49|67921.52
08:28:50|67921.52
08:28:51|67921.52
08:28:52|67921.52
08:28:54|67921.52
08:28:55|67921.52
08:28:57|67921.51
08:28:59|67914.41
08:29:00|67914.41
08:29:01|67921.51
08:29:03|67932.79
08:29:04|67932.79
08:29:05|67932.78
08:29:06|67935.
08:29:07|67939.99
08:29:08|67942.99
08:29:09|67943.
08:29:10|67948.71
08:29:11|67948.8
08:29:12|67949.99
08:29:13|67949.99
08:29:14|67949.99
08:29:15|67950.
08:29:16|67949.99
08:29:17|67950.
08:29:18|67950.
08:29:20|67950.
08:29:20|67950.02
08:29:22|67950.78
08:29:22|67954.
08:29:23|67954.99
08:29:25|67958.79
08:29:26|67958.79
08:29:27|67958.79
08:29:28|67961.65
08:29:29|67961.65
08:29:30|67961.65
08:29:31|67961.
08:29:32|67957.57
08:29:33|67957.58
08:29:34|67957.58
08:29:35|67957.58
08:29:36|67957.58
08:29:37|67957.57
08:29:39|67950.
08:29:39|67950.
08:29:40|67950.
08:29:41|67950.01
08:29:42|67950.01
08:29:43|67950.01
08:29:45|67945.88
08:29:46|67945.88
08:29:47|67945.89
08:29:48|67945.89
08:29:49|67945.89
08:29:50|67945.31
08:29:51|67936.41
08:29:52|67936.41
08:29:53|67936.41
08:29:55|67936.42
08:29:57|67935.01
08:29:58|67935.01
08:30:00|67934.01
08:30:01|67934.01
08:30:02|67928.06
08:30:03|67928.05
08:30:04|67928.06
08:30:05|67923.68
08:30:07|67923.67
08:30:07|67920.01
08:30:08|67920.01
08:30:10|67914.41
08:30:11|67908.01
08:30:11|67908.01
08:30:13|67908.01
08:30:14|67908.
08:30:17|67908.
08:30:18|67910.8
08:30:19|67910.79
08:30:19|67908.01
08:30:21|67908.01
08:30:22|67908.
08:30:23|67908.
08:30:24|67908.
08:30:25|67908.
08:30:26|67908.01
08:30:27|67908.01
08:30:29|67909.
08:30:30|67931.59
08:30:30|67934.
08:30:32|67940.38
08:30:32|67940.38
08:30:33|67940.38
08:30:35|67940.37
08:30:36|67936.61
08:30:38|67936.61
08:30:39|67940.08
08:30:40|67945.88
08:30:41|67945.88
08:30:42|67949.98
08:30:43|67949.98
08:30:44|67949.99
08:30:45|67949.99
08:30:46|67949.98
08:30:47|67950.
08:30:48|67949.99
08:30:49|67950.
08:30:50|67950.
08:30:51|67950.
08:30:53|67950.
08:30:53|67949.99
08:30:55|67949.2
08:30:57|67948.58
08:30:59|67950.
08:31:00|67951.33
08:31:01|67951.33
08:31:02|67951.34
08:31:03|67951.34
08:31:04|67951.34
08:31:06|67954.8
08:31:08|67954.8
08:31:08|67954.8
08:31:09|67954.79
08:31:10|67954.79
08:31:12|67954.8
08:31:13|67954.8
08:31:14|67954.79
08:31:15|67954.8
08:31:16|67954.8
08:31:16|67954.79
08:31:19|67954.8
08:31:19|67954.79
08:31:21|67954.8
08:31:22|67954.8
08:31:22|67954.8
08:31:23|67954.79
08:31:25|67954.79
08:31:26|67954.8
08:31:26|67954.79
08:31:28|67954.8
08:31:29|67954.8
08:31:30|67954.79
08:31:31|67954.79
08:31:32|67954.8
08:31:33|67954.79
08:31:34|67954.79
08:31:35|67954.79
08:31:37|67944.02
08:31:37|67938.27
08:31:39|67935.37
08:31:40|67935.37
08:31:40|67935.01
08:31:42|67925.41
08:31:42|67920.
08:31:43|67914.2
08:31:44|67912.59
08:31:46|67912.59
08:31:47|67912.6
08:31:48|67909.01
08:31:49|67908.01
08:31:49|67899.63
08:31:51|67897.73
08:31:52|67897.73
08:31:53|67895.
08:31:53|67894.
08:31:54|67894.
08:31:57|67894.01
08:31:58|67894.
08:31:59|67894.
08:32:00|67894.
08:32:01|67894.01
08:32:02|67890.
08:32:03|67884.16
08:32:04|67877.41
08:32:05|67877.41
08:32:07|67877.4
08:32:07|67876.01
08:32:09|67875.
08:32:09|67875.
08:32:11|67870.42
08:32:11|67870.42
08:32:13|67884.17
08:32:13|67894.
08:32:15|67904.
08:32:16|67911.15
08:32:16|67912.6
08:32:19|67919.07
08:32:19|67920.
08:32:20|67924.59
08:32:21|67932.61
08:32:22|67938.1
08:32:23|67941.
08:32:24|67953.4
08:32:26|67953.4
08:32:27|67953.4
08:32:27|67958.
08:32:29|67958.3
08:32:30|67958.31
08:32:32|67944.42
08:32:32|67936.01
08:32:34|67936.01
08:32:35|67936.01
08:32:36|67932.01
08:32:37|67928.01
08:32:38|67924.01
08:32:39|67924.01
08:32:40|67924.01
08:32:42|67920.01
08:32:43|67920.
08:32:43|67914.
08:32:44|67909.21
08:32:46|67909.22
08:32:47|67905.
08:32:48|67896.01
08:32:49|67896.02
08:32:50|67896.02
08:32:51|67896.02
08:32:52|67896.02
08:32:53|67896.01
08:32:54|67896.01
08:32:55|67896.01
08:32:56|67896.02
08:32:57|67896.02
08:32:59|67896.02
08:32:59|67896.02
08:33:02|67896.02
08:33:03|67894.
08:33:04|67890.
08:33:05|67880.01
08:33:06|67877.4
08:33:08|67875.01
08:33:08|67874.
08:33:10|67868.
08:33:11|67868.01
08:33:11|67882.86
08:33:12|67882.89
08:33:13|67882.89
08:33:15|67882.9
08:33:15|67888.5
08:33:17|67890.
08:33:17|67889.99
08:33:18|67890.
08:33:19|67890.
08:33:21|67882.4
08:33:22|67882.4
08:33:23|67882.4
08:33:24|67882.54
08:33:24|67885.44
08:33:26|67882.59
08:33:27|67882.59
08:33:28|67882.59
08:33:29|67882.59
08:33:30|67882.59
08:33:32|67882.59
08:33:33|67882.59
08:33:34|67875.
08:33:37|67870.01
08:33:37|67870.01
08:33:38|67870.01
08:33:40|67870.
08:33:40|67860.
08:33:42|67860.01
08:33:42|67854.01
08:33:43|67852.19
08:33:44|67852.19
08:33:45|67844.
08:33:47|67842.33
08:33:48|67842.33
08:33:49|67842.32
08:33:50|67824.01
08:33:51|67821.98
08:33:52|67818.82
08:33:53|67818.82
08:33:54|67818.82
08:33:54|67818.81
08:33:56|67818.82
08:33:56|67818.81
08:33:59|67818.81
08:34:00|67814.
08:34:02|67810.44
08:34:02|67809.02
08:34:04|67809.03
08:34:05|67825.44
08:34:07|67829.82
08:34:07|67834.
08:34:08|67834.
08:34:09|67833.99
08:34:11|67837.49
08:34:11|67842.3
08:34:13|67843.99
08:34:14|67853.94
08:34:15|67854.
08:34:16|67860.
08:34:17|67866.3
08:34:18|67866.29
08:34:19|67866.29
08:34:20|67866.3
08:34:21|67866.3
08:34:22|67870.01
08:34:23|67870.
08:34:24|67874.19
08:34:25|67874.99
08:34:26|67874.99
08:34:27|67875.
08:34:28|67890.73
08:34:29|67884.
08:34:30|67877.61
08:34:31|67877.62
08:34:32|67868.01
08:34:34|67864.61
08:34:34|67864.61
08:34:35|67864.61
08:34:37|67864.6
08:34:38|67864.6
08:34:39|67864.6
08:34:40|67864.6
08:34:41|67864.6
08:34:41|67860.01
08:34:43|67860.01
08:34:44|67860.01
08:34:45|67860.01
08:34:46|67860.01
08:34:48|67860.01
08:34:49|67870.17
08:34:49|67873.2
08:34:50|67874.
08:34:53|67874.
08:34:53|67873.99
08:34:55|67874.
08:34:56|67873.99
08:34:57|67874.
08:34:57|67874.
08:34:59|67874.
08:35:01|67864.
08:35:03|67864.01
08:35:03|67856.
08:35:04|67856.
08:35:06|67853.94
08:35:07|67848.
08:35:08|67856.01
08:35:09|67863.75
08:35:11|67873.99
08:35:11|67873.99
08:35:13|67874.
08:35:13|67874.
08:35:15|67868.12
08:35:16|67864.01
08:35:17|67863.75
08:35:18|67863.75
08:35:19|67863.76
08:35:20|67863.75
08:35:20|67863.75
08:35:21|67863.76
08:35:23|67863.75
08:35:23|67863.76
08:35:25|67863.76
08:35:26|67864.01
08:35:28|67869.77
08:35:29|67869.78
08:35:29|67869.78
08:35:31|67869.77
08:35:31|67869.78
08:35:32|67869.78
08:35:33|67869.78
08:35:34|67869.91
08:35:36|67869.92
08:35:37|67871.78
08:35:37|67871.78
08:35:38|67871.77
08:35:40|67871.78
08:35:41|67871.77
08:35:42|67871.78
08:35:43|67871.78
08:35:44|67871.77
08:35:45|67871.77
08:35:46|67871.77
08:35:47|67871.77
08:35:48|67871.77
08:35:49|67871.77
08:35:50|67871.77
08:35:51|67871.77
08:35:52|67871.77
08:35:53|67871.78
08:35:54|67882.99
08:35:55|67883.
08:35:56|67883.
08:35:57|67882.99
08:35:58|67883.
08:35:59|67882.99
08:36:01|67883.
08:36:02|67871.77
08:36:03|67871.78
08:36:04|67869.13
08:36:05|67867.33
08:36:06|67867.33
08:36:08|67867.33
08:36:09|67867.33
08:36:10|67867.33
08:36:12|67867.33
08:36:12|67864.
08:36:13|67864.
08:36:15|67863.76
08:36:16|67863.76
08:36:16|67863.76
08:36:17|67863.76
08:36:19|67863.76
08:36:19|67854.07
08:36:21|67854.01
08:36:22|67854.01
08:36:24|67854.
08:36:24|67854.01
08:36:25|67854.
08:36:27|67854.01
08:36:28|67852.75
08:36:29|67852.74
08:36:29|67852.74
08:36:31|67852.74
08:36:32|67852.74
08:36:33|67852.74
08:36:34|67852.75
08:36:35|67852.75
08:36:37|67852.75
08:36:38|67852.75
08:36:39|67852.74
08:36:40|67852.74
08:36:41|67852.74
08:36:42|67852.75
08:36:43|67852.75
08:36:44|67852.75
08:36:45|67852.75
08:36:46|67852.74
08:36:47|67850.4
08:36:48|67850.41
08:36:49|67850.4
08:36:50|67846.79
08:36:51|67846.8
08:36:52|67846.8
08:36:53|67845.
08:36:54|67844.01
08:36:56|67840.01
08:36:57|67840.01
08:36:57|67840.
08:36:58|67834.
08:36:59|67834.01
08:37:02|67834.01
08:37:03|67824.
08:37:04|67818.82
08:37:04|67815.81
08:37:06|67815.81
08:37:07|67815.8
08:37:08|67815.8
08:37:09|67815.8
08:37:11|67815.81
08:37:11|67815.8
08:37:13|67815.8
08:37:13|67827.99
08:37:16|67827.98
08:37:17|67832.
08:37:17|67838.18
08:37:19|67838.18
08:37:20|67838.17
08:37:21|67836.34
08:37:22|67829.89
08:37:23|67829.88
08:37:24|67829.88
08:37:26|67838.05
08:37:26|67838.17
08:37:27|67838.18
08:37:28|67838.18
08:37:29|67838.18
08:37:30|67838.18
08:37:32|67843.99
08:37:32|67843.99
08:37:33|67846.66
08:37:35|67850.95
08:37:35|67852.66
08:37:37|67852.66
08:37:37|67850.41
08:37:38|67850.4
08:37:40|67850.41
08:37:41|67850.4
08:37:42|67850.4
08:37:43|67850.41
08:37:45|67850.41
08:37:45|67850.4
08:37:46|67850.41
08:37:48|67850.41
08:37:49|67850.41
08:37:50|67850.4
08:37:51|67840.31
08:37:51|67840.31
08:37:53|67840.31
08:37:53|67840.31
08:37:55|67840.3
08:37:56|67840.31
08:37:57|67838.05
08:37:58|67830.
08:37:58|67830.
08:38:00|67830.
08:38:01|67830.
08:38:03|67830.
08:38:03|67830.
08:38:04|67830.
08:38:06|67830.
08:38:08|67830.01
08:38:09|67830.
08:38:10|67830.
08:38:10|67830.01
08:38:12|67830.01
08:38:12|67830.01
08:38:14|67830.01
08:38:15|67830.
08:38:16|67821.74
08:38:17|67820.02
08:38:19|67811.6
08:38:19|67811.6
08:38:20|67810.92
08:38:22|67810.01
08:38:23|67804.61
08:38:24|67804.61
08:38:25|67804.6
08:38:26|67804.61
08:38:27|67804.61
08:38:28|67804.6
08:38:29|67804.6
08:38:31|67811.8
08:38:31|67811.8
08:38:33|67811.8
08:38:34|67808.
08:38:35|67804.
08:38:35|67804.01
08:38:37|67804.
08:38:38|67804.01
08:38:39|67804.01
08:38:40|67804.01
08:38:41|67804.
08:38:42|67804.
08:38:43|67804.
08:38:44|67804.01
08:38:45|67804.01
08:38:47|67804.01
08:38:47|67804.01
08:38:48|67804.
08:38:49|67804.
08:38:50|67804.01
08:38:51|67796.88
08:38:52|67796.88
08:38:54|67796.88
08:38:55|67796.87
08:38:56|67796.88
08:38:57|67796.87
08:38:57|67796.87
08:38:58|67796.87
08:38:59|67796.87
08:39:01|67796.88
08:39:01|67796.87
08:39:02|67796.87
08:39:05|67792.86
08:39:05|67792.84
08:39:06|67792.84
08:39:08|67792.84
08:39:08|67792.84
08:39:10|67792.85
08:39:10|67792.84
08:39:12|67792.84
08:39:13|67789.69
08:39:14|67789.68
08:39:15|67789.68
08:39:16|67792.85
08:39:16|67794.68
08:39:18|67795.6
08:39:19|67795.88
08:39:20|67796.87
08:39:22|67808.98
08:39:23|67810.19
08:39:24|67810.19
08:39:25|67810.19
08:39:27|67810.19
08:39:27|67810.19
08:39:28|67810.2
08:39:30|67810.19
08:39:30|67810.19
08:39:31|67813.99
08:39:32|67814.
08:39:33|67822.79
08:39:34|67822.8
08:39:35|67828.
08:39:37|67828.01
08:39:38|67829.18
08:39:39|67839.52
08:39:40|67840.3
08:39:41|67844.99
08:39:42|67824.02
08:39:43|67824.02
08:39:45|67824.03
08:39:46|67824.02
08:39:46|67824.02
08:39:47|67824.02
08:39:48|67824.03
08:39:49|67824.02
08:39:50|67824.03
08:39:51|67824.02
08:39:52|67824.03
08:39:54|67824.03
08:39:54|67824.02
08:39:55|67824.03
08:39:56|67824.02
08:39:57|67824.03
08:39:59|67824.03
08:40:00|67824.02
08:40:00|67824.03
08:40:02|67824.02
08:40:03|67821.08
08:40:04|67821.09
08:40:05|67821.09
08:40:06|67821.08
08:40:08|67821.08
08:40:08|67821.09
08:40:09|67821.09
08:40:10|67821.09
08:40:12|67821.08
08:40:13|67821.09
08:40:14|67821.08
08:40:14|67821.09
08:40:15|67821.08
08:40:17|67821.09
08:40:18|67821.08
08:40:19|67821.08
08:40:20|67821.09
08:40:20|67821.08
08:40:22|67821.09
08:40:23|67821.09
08:40:24|67821.09
08:40:25|67824.03
08:40:26|67831.98
08:40:28|67832.25
08:40:28|67832.26
08:40:29|67834.97
08:40:31|67825.71
08:40:31|67825.37
08:40:32|67825.37
08:40:33|67825.37
08:40:34|67825.38
08:40:35|67825.38
08:40:36|67825.38
08:40:37|67825.38
08:40:39|67825.38
08:40:40|67825.37
08:40:40|67825.37
08:40:41|67825.37
08:40:42|67825.37
08:40:43|67824.22
08:40:44|67824.22
08:40:46|67824.04
08:40:46|67824.04
08:40:47|67823.15
08:40:49|67815.51
08:40:50|67815.5
08:40:50|67819.57
08:40:52|67819.56
08:40:53|67819.57
08:40:53|67819.56
08:40:55|67819.56
08:40:56|67819.57
08:40:57|67819.56
08:40:58|67819.56
08:40:59|67819.57
08:41:00|67819.56
08:41:01|67819.57
08:41:02|67819.57
08:41:03|67831.99
08:41:04|67831.99
08:41:06|67819.56
08:41:07|67819.57
08:41:08|67810.
08:41:10|67808.19
08:41:12|67794.
08:41:13|67794.
08:41:13|67794.
08:41:14|67794.01
08:41:15|67801.27
08:41:17|67811.26
08:41:17|67811.27
08:41:20|67811.27
08:41:21|67808.01
08:41:22|67805.58
08:41:24|67805.57
08:41:25|67802.48
08:41:26|67801.4
08:41:28|67801.39
08:41:28|67801.39
08:41:29|67801.39
08:41:31|67801.4
08:41:31|67800.62
08:41:33|67800.61
08:41:34|67800.61
08:41:34|67800.62
08:41:35|67800.62
08:41:38|67800.62
08:41:38|67800.61
08:41:39|67800.43
08:41:41|67800.43
08:41:42|67799.99
08:41:43|67794.3
08:41:44|67794.31
08:41:45|67794.3
08:41:46|67794.31
08:41:46|67794.31
08:41:48|67794.3
08:41:48|67794.31
08:41:50|67790.
08:41:51|67790.01
08:41:52|67790.01
08:41:53|67785.71
08:41:54|67785.01
08:41:55|67785.
08:41:56|67785.01
08:41:57|67785.
08:41:58|67785.
08:41:59|67785.01
08:42:00|67780.65
08:42:01|67773.65
08:42:02|67769.06
08:42:04|67770.
08:42:04|67772.22
08:42:06|67784.39
08:42:07|67794.
08:42:08|67794.
08:42:10|67794.
08:42:10|67793.99
08:42:11|67793.99
08:42:12|67794.
08:42:13|67793.99
08:42:15|67793.99
08:42:16|67793.99
08:42:17|67794.
08:42:19|67771.4
08:42:20|67778.
08:42:20|67777.99
08:42:21|67778.
08:42:23|67778.3
08:42:24|67778.31
08:42:25|67778.31
08:42:26|67784.
08:42:27|67784.
08:42:28|67784.
08:42:30|67784.
08:42:31|67792.3
08:42:32|67794.17
08:42:32|67794.16
08:42:33|67794.17
08:42:34|67794.17
08:42:36|67794.17
08:42:37|67794.17
08:42:37|67794.17
08:42:39|67794.17
08:42:40|67794.16
08:42:41|67801.6
08:42:42|67807.99
08:42:43|67807.99
08:42:44|67810.
08:42:45|67814.2
08:42:46|67815.
08:42:47|67814.99
08:42:48|67819.56
08:42:49|67819.55
08:42:50|67819.55
08:42:51|67819.55
08:42:52|67824.22
08:42:54|67830.
08:42:54|67839.91
08:42:55|67839.91
08:42:57|67839.91
08:42:58|67835.28
08:42:58|67829.83
08:42:59|67824.31
08:43:00|67819.56
08:43:01|67816.47
08:43:03|67815.
08:43:04|67815.01
08:43:05|67815.01
08:43:06|67808.44
08:43:08|67821.04
08:43:10|67821.04
08:43:11|67825.76
08:43:12|67830.
08:43:14|67835.33
08:43:15|67835.99
08:43:16|67836.
08:43:17|67835.99
08:43:18|67835.99
08:43:19|67835.99
08:43:20|67836.
08:43:21|67835.99
08:43:22|67839.99
08:43:23|67839.99
08:43:24|67840.
08:43:25|67839.99
08:43:27|67839.91
08:43:28|67836.31
08:43:28|67836.31
08:43:30|67836.31
08:43:30|67836.31
08:43:32|67839.8
08:43:33|67844.99
08:43:34|67845.
08:43:35|67845.
08:43:36|67845.
08:43:37|67844.99
08:43:38|67844.99
08:43:39|67838.24
08:43:41|67837.32
08:43:41|67837.31
08:43:42|67837.3
08:43:44|67833.07
08:43:45|67833.07
08:43:46|67833.07
08:43:47|67833.07
08:43:47|67833.06
08:43:49|67833.06
08:43:50|67833.06
08:43:51|67833.07
08:43:52|67833.07
08:43:53|67833.07
08:43:54|67833.07
08:43:55|67833.07
08:43:56|67833.06
08:43:57|67833.07
08:43:58|67833.07
08:43:59|67833.06
08:44:00|67833.06
08:44:01|67833.06
08:44:02|67833.07
08:44:04|67833.07
08:44:05|67833.07
08:44:05|67833.06
08:44:07|67833.07
08:44:08|67833.06
08:44:09|67833.06
08:44:10|67833.07
08:44:11|67833.06
08:44:12|67833.06
08:44:14|67833.06
08:44:14|67833.06
08:44:16|67833.06
08:44:17|67833.07
08:44:17|67833.06
08:44:19|67833.07
08:44:19|67842.5
08:44:21|67842.51
08:44:22|67842.5
08:44:23|67842.5
08:44:24|67842.51
08:44:26|67842.5
08:44:26|67842.5
08:44:27|67842.5
08:44:29|67842.51
08:44:29|67842.5
08:44:30|67842.5
08:44:32|67842.5
08:44:33|67842.5
08:44:33|67842.5
08:44:34|67842.51
08:44:36|67842.51
08:44:37|67842.51
08:44:37|67842.51
08:44:39|67842.5
08:44:40|67842.51
08:44:41|67842.5
08:44:42|67842.5
08:44:43|67842.51
08:44:44|67842.5
08:44:45|67842.51
08:44:47|67850.
08:44:48|67849.99
08:44:49|67850.
08:44:49|67850.
08:44:51|67849.99
08:44:52|67849.99
08:44:53|67850.
08:44:53|67849.99
08:44:55|67849.99
08:44:56|67849.99
08:44:57|67849.99
08:44:58|67849.99
08:44:58|67850.38
08:45:00|67853.77
08:45:01|67853.99
08:45:02|67853.99
08:45:04|67850.
08:45:05|67846.96
08:45:05|67845.44
08:45:06|67844.39
08:45:07|67844.38
08:45:08|67844.38
08:45:09|67844.39
08:45:10|67844.38
08:45:13|67844.38
08:45:14|67844.38
08:45:14|67844.39
08:45:16|67844.38
08:45:17|67840.51
08:45:18|67836.01
08:45:18|67836.01
08:45:20|67833.07
08:45:21|67830.
08:45:22|67822.2
08:45:23|67821.41
08:45:24|67821.41
08:45:25|67821.41
08:45:26|67821.42
08:45:27|67821.41
08:45:28|67821.41
08:45:30|67833.99
08:45:30|67834.
08:45:32|67835.79
08:45:33|67835.78
08:45:34|67835.79
08:45:35|67835.78
08:45:36|67842.5
08:45:37|67842.51
08:45:38|67842.51
08:45:39|67835.79
08:45:40|67835.79
08:45:41|67835.79
08:45:43|67835.78
08:45:43|67835.79
08:45:44|67835.79
08:45:45|67835.79
08:45:47|67835.78
08:45:47|67828.12
08:45:48|67824.01
08:45:49|67824.02
08:45:50|67824.02
08:45:52|67824.01
08:45:52|67824.01
08:45:54|67824.01
08:45:54|67824.01
08:45:56|67824.
08:45:57|67818.21
08:45:58|67816.
08:45:59|67816.
08:45:59|67816.01
08:46:01|67816.01
08:46:01|67816.
08:46:02|67816.
08:46:04|67816.01
08:46:05|67819.63
08:46:06|67824.02
08:46:07|67831.06
08:46:08|67834.
08:46:09|67835.78
08:46:11|67835.79
08:46:12|67835.78
08:46:13|67835.79
08:46:13|67835.78
08:46:15|67835.79
08:46:16|67835.79
08:46:17|67835.79
08:46:18|67835.79
08:46:20|67835.78
08:46:21|67835.78
08:46:21|67835.78
08:46:23|67835.79
08:46:25|67835.78
08:46:26|67835.78
08:46:27|67835.91
08:46:29|67839.99
08:46:30|67844.
08:46:30|67844.38
08:46:31|67844.99
08:46:32|67844.99
08:46:33|67844.99
08:46:34|67845.
08:46:35|67844.99
08:46:37|67844.99
08:46:38|67844.99
08:46:39|67845.
08:46:40|67845.
08:46:41|67845.
08:46:42|67845.
08:46:43|67845.01
08:46:44|67845.34
08:46:45|67847.79
08:46:46|67847.79
08:46:47|67847.8
08:46:49|67847.79
08:46:49|67847.8
08:46:50|67847.8
08:46:52|67847.8
08:46:52|67847.79
08:46:54|67847.8
08:46:56|67843.74
08:46:57|67843.74
08:46:57|67843.74
08:47:00|67843.74
08:47:00|67843.73
08:47:01|67840.61
08:47:02|67839.37
08:47:03|67839.38
08:47:04|67839.37
08:47:05|67839.37
08:47:06|67839.38
08:47:07|67839.38
08:47:09|67839.37
08:47:09|67835.79
08:47:12|67835.78
08:47:12|67830.01
08:47:14|67830.01
08:47:16|67830.01
08:47:16|67830.01
08:47:18|67830.
08:47:19|67830.01
08:47:20|67826.83
08:47:20|67824.9
08:47:22|67824.9
08:47:22|67824.91
08:47:24|67810.01
08:47:25|67810.
08:47:26|67807.75
08:47:28|67806.07
08:47:29|67806.07
08:47:29|67806.07
08:47:30|67798.89
08:47:32|67794.18
08:47:32|67790.81
08:47:33|67790.81
08:47:35|67798.79
08:47:36|67798.8
08:47:38|67798.79
08:47:39|67798.86
08:47:40|67803.99
08:47:40|67803.99
08:47:43|67803.99
08:47:44|67804.
08:47:45|67803.99
08:47:46|67803.99
08:47:47|67803.99
08:47:48|67804.
08:47:49|67803.99
08:47:50|67804.
08:47:51|67804.
08:47:52|67804.
08:47:53|67803.99
08:47:54|67803.99
08:47:55|67799.01
08:47:56|67797.2
08:47:57|67793.46
08:47:59|67793.46
08:48:00|67789.4
08:48:00|67789.4
08:48:01|67780.01
08:48:03|67780.01
08:48:03|67780.
08:48:05|67780.
08:48:06|67788.04
08:48:07|67791.3
08:48:08|67791.31
08:48:09|67798.8
08:48:09|67799.66
08:48:10|67800.
08:48:13|67800.
08:48:14|67800.
08:48:16|67800.
08:48:17|67799.99
08:48:17|67800.
08:48:20|67804.
08:48:20|67803.99
08:48:21|67803.99
08:48:22|67804.
08:48:24|67803.99
08:48:24|67804.
08:48:26|67804.
08:48:27|67804.
08:48:28|67803.99
08:48:29|67788.02
08:48:31|67788.01
08:48:32|67780.02
08:48:33|67780.02
08:48:34|67770.
08:48:34|67770.
08:48:35|67770.
08:48:37|67770.01
08:48:38|67770.01
08:48:38|67770.
08:48:40|67764.
08:48:41|67764.
08:48:41|67764.
08:48:43|67764.
08:48:44|67764.01
08:48:45|67764.
08:48:46|67764.
08:48:47|67764.01
08:48:48|67761.91
08:48:49|67761.41
08:48:50|67761.07
08:48:51|67761.06
08:48:52|67765.13
08:48:53|67765.12
08:48:54|67765.12
08:48:55|67765.13
08:48:56|67765.12
08:48:57|67765.12
08:48:58|67765.12
08:48:59|67765.12
08:49:00|67765.13
08:49:02|67765.12
08:49:02|67765.12
08:49:03|67761.24
08:49:04|67761.23
08:49:05|67761.24
08:49:06|67761.24
08:49:07|67761.23
08:49:08|67761.23
08:49:09|67761.24
08:49:10|67761.23
08:49:11|67761.24
08:49:13|67761.23
08:49:15|67761.24
08:49:15|67763.26
08:49:17|67765.12
08:49:17|67769.19
08:49:19|67777.23
08:49:20|67783.
08:49:21|67784.
08:49:22|67799.65
08:49:23|67799.65
08:49:25|67799.66
08:49:26|67799.65
08:49:27|67799.65
08:49:28|67799.66
08:49:29|67799.66
08:49:30|67799.66
08:49:31|67799.65
08:49:32|67799.65
08:49:33|67799.66
08:49:34|67799.65
08:49:35|67799.65
08:49:36|67810.
08:49:38|67810.01
08:49:39|67817.39
08:49:40|67819.99
08:49:41|67819.99
08:49:42|67819.99
08:49:43|67820.
08:49:44|67819.99
08:49:45|67819.99
08:49:46|67820.
08:49:48|67819.99
08:49:48|67819.99
08:49:49|67820.
08:49:50|67819.99
08:49:51|67820.
08:49:52|67820.
08:49:53|67819.99
08:49:55|67819.99
08:49:56|67819.99
08:49:57|67819.99
08:49:58|67820.
08:49:59|67819.99
08:50:00|67819.99
08:50:01|67820.
08:50:02|67827.
08:50:03|67827.77
08:50:04|67829.99
08:50:05|67834.
08:50:06|67836.85
08:50:07|67828.63
08:50:08|67826.24
08:50:09|67824.6
08:50:10|67824.6
08:50:11|67823.03
08:50:12|67823.04
08:50:13|67823.04
08:50:14|67835.
08:50:15|67835.28
08:50:17|67842.03
08:50:18|67842.03
08:50:19|67842.04
08:50:21|67842.03
08:50:22|67842.04
08:50:23|67842.04
08:50:24|67842.04
08:50:25|67842.03
08:50:26|67842.03
08:50:27|67842.03
08:50:28|67842.04
08:50:29|67842.03
08:50:30|67842.81
08:50:31|67844.27
08:50:32|67844.99
08:50:34|67846.03
08:50:35|67846.03
08:50:36|67846.04
08:50:36|67849.99
08:50:37|67850.
08:50:38|67850.
08:50:40|67849.99
08:50:41|67855.99
08:50:42|67856.
08:50:43|67856.
08:50:43|67856.
08:50:44|67855.99
08:50:46|67855.99
08:50:47|67855.99
08:50:48|67855.99
08:50:49|67856.
08:50:51|67858.99
08:50:52|67859.
08:50:52|67859.
08:50:53|67859.
08:50:55|67859.
08:50:56|67859.84
08:50:56|67859.84
08:50:57|67863.74
08:50:59|67863.75
08:50:59|67863.74
08:51:01|67871.78
08:51:01|67873.36
08:51:03|67873.37
08:51:04|67873.36
08:51:05|67873.37
08:51:06|67873.37
08:51:07|67873.37
08:51:08|67873.36
08:51:10|67873.37
08:51:10|67873.37
08:51:11|67873.36
08:51:12|67873.36
08:51:13|67877.43
08:51:15|67878.13
08:51:16|67878.13
08:51:17|67878.2
08:51:18|67882.99
08:51:19|67888.79
08:51:20|67888.79
08:51:22|67884.73
08:51:22|67884.74
08:51:23|67884.74
08:51:24|67884.74
08:51:25|67884.74
08:51:27|67884.73
08:51:27|67884.74
08:51:29|67884.73
08:51:30|67884.73
08:51:31|67884.73
08:51:32|67884.74
08:51:33|67884.74
08:51:34|67884.74
08:51:35|67888.8
08:51:36|67888.8
08:51:37|67888.8
08:51:38|67884.73
08:51:39|67878.13
08:51:40|67878.14
08:51:41|67878.13
08:51:42|67878.13
08:51:43|67881.69
08:51:44|67881.69
08:51:45|67881.68
08:51:47|67888.4
08:51:47|67888.39
08:51:48|67888.39
08:51:49|67888.4
08:51:50|67888.39
08:51:51|67888.4
08:51:53|67888.4
08:51:53|67888.4
08:51:54|67885.42
08:51:56|67885.43
08:51:56|67885.43
08:51:57|67885.43
08:51:58|67884.74
08:52:00|67876.01
08:52:01|67876.02
08:52:02|67872.01
08:52:03|67872.01
08:52:04|67880.16
08:52:04|67880.16
08:52:06|67880.16
08:52:07|67880.15
08:52:08|67880.16
08:52:09|67880.16
08:52:11|67880.16
08:52:12|67880.16
08:52:12|67885.94
08:52:13|67885.93
08:52:14|67885.94
08:52:15|67885.93
08:52:17|67885.94
08:52:19|67890.
08:52:20|67890.01
08:52:21|67890.01
08:52:21|67890.01
08:52:23|67890.
08:52:24|67890.01
08:52:25|67890.
08:52:27|67890.01
08:52:28|67890.
08:52:29|67890.
08:52:30|67890.
08:52:31|67890.
08:52:32|67890.
08:52:33|67890.
08:52:35|67890.
08:52:35|67890.
08:52:36|67890.
08:52:37|67890.
08:52:38|67890.01
08:52:39|67891.99
08:52:40|67891.99
08:52:42|67891.99
08:52:43|67891.99
08:52:44|67891.99
08:52:45|67891.99
08:52:46|67891.98
08:52:47|67891.98
08:52:48|67891.98
08:52:50|67891.99
08:52:50|67891.99
08:52:52|67891.99
08:52:53|67891.98
08:52:53|67891.98
08:52:54|67891.98
08:52:56|67891.99
08:52:57|67891.99
08:52:58|67891.98
08:52:59|67891.98
08:53:00|67891.98
08:53:01|67900.
08:53:02|67900.
08:53:03|67900.
08:53:04|67900.59
08:53:05|67906.2
08:53:06|67906.2
08:53:08|67901.04
08:53:08|67900.
08:53:09|67900.
08:53:10|67900.
08:53:11|67900.01
08:53:12|67900.01
08:53:13|67900.48
08:53:15|67900.48
08:53:15|67900.48
08:53:17|67900.49
08:53:19|67900.48
08:53:21|67892.33
08:53:21|67891.98
08:53:23|67891.98
08:53:24|67891.
08:53:25|67891.
08:53:26|67891.01
08:53:27|67891.
08:53:28|67880.15
08:53:29|67875.19
08:53:30|67870.19
08:53:31|67870.19
08:53:33|67870.19
08:53:33|67870.19
08:53:34|67870.2
08:53:35|67870.19
08:53:36|67870.2
08:53:37|67870.2
08:53:39|67870.2
08:53:40|67870.21
08:53:40|67870.2
08:53:42|67866.04
08:53:42|67860.01
08:53:44|67856.01
08:53:44|67854.01
08:53:46|67854.01
08:53:46|67854.01
08:53:47|67854.01
08:53:49|67854.01
08:53:49|67854.
08:53:50|67854.
08:53:52|67854.
08:53:52|67854.
08:53:54|67854.
08:53:54|67854.
08:53:55|67854.
08:53:57|67853.99
08:53:57|67853.99
08:53:58|67854.
08:54:00|67854.
08:54:01|67853.99
08:54:03|67854.
08:54:03|67853.99
08:54:05|67853.99
08:54:05|67854.
08:54:07|67854.
08:54:08|67853.99
08:54:09|67854.01
08:54:10|67856.93
08:54:11|67856.93
08:54:12|67856.92
08:54:13|67856.92
08:54:14|67856.92
08:54:15|67856.92
08:54:16|67863.92
08:54:17|67870.19
08:54:19|67870.19
08:54:20|67870.2
08:54:22|67870.2
08:54:23|67870.19
08:54:24|67870.19
08:54:25|67870.19
08:54:26|67870.19
08:54:27|67874.36
08:54:28|67874.99
08:54:29|67874.99
08:54:30|67874.99
08:54:31|67875.
08:54:33|67874.99
08:54:33|67875.31
08:54:34|67875.3
08:54:35|67875.31
08:54:36|67875.3
08:54:37|67875.3
08:54:38|67875.31
08:54:40|67875.3
08:54:41|67875.31
08:54:42|67875.31
08:54:42|67875.3
08:54:43|67875.3
08:54:44|67875.3
08:54:46|67875.31
08:54:47|67882.19
08:54:48|67882.2
08:54:49|67882.21
08:54:49|67884.
08:54:51|67884.
08:54:52|67883.99
08:54:53|67884.
08:54:55|67884.
08:54:56|67883.99
08:54:57|67884.
08:54:58|67883.99
08:54:59|67884.
08:55:00|67883.99
08:55:01|67884.
08:55:03|67883.99
08:55:04|67883.99
08:55:04|67883.99
08:55:05|67883.99
08:55:06|67884.
08:55:08|67883.99
08:55:08|67883.99
08:55:10|67883.99
08:55:11|67880.01
08:55:13|67876.02
08:55:13|67876.01
08:55:15|67874.3
08:55:16|67870.21
08:55:16|67870.21
08:55:18|67870.22
08:55:20|67870.21
08:55:21|67870.22
08:55:22|67870.21
08:55:23|67870.22
08:55:24|67870.22
08:55:25|67870.21
08:55:26|67870.22
08:55:28|67870.22
08:55:29|67870.22
08:55:29|67871.
08:55:31|67874.71
08:55:32|67874.71
08:55:33|67874.71
08:55:33|67874.71
08:55:35|67874.71
08:55:36|67883.8
08:55:37|67884.
08:55:38|67884.
08:55:40|67884.
08:55:41|67883.99
08:55:43|67883.99
08:55:43|67884.
08:55:44|67884.
08:55:45|67880.65
08:55:47|67876.15
08:55:48|67876.14
08:55:49|67876.15
08:55:51|67876.14
08:55:52|67876.15
08:55:52|67876.15
08:55:53|67876.15
08:55:54|67876.15
08:55:55|67876.14
08:55:56|67876.15
08:55:57|67875.15
08:55:59|67875.15
08:56:00|67873.96
08:56:01|67873.96
08:56:01|67873.96
08:56:02|67873.95
08:56:04|67873.95
08:56:04|67873.96
08:56:05|67873.96
08:56:06|67873.95
08:56:08|67873.95
08:56:08|67873.95
08:56:10|67873.95
08:56:11|67873.95
08:56:11|67873.95
08:56:13|67873.96
08:56:14|67873.96
08:56:15|67873.95
08:56:15|67873.95
08:56:16|67873.96
08:56:18|67873.95
08:56:19|67873.95
08:56:21|67873.95
08:56:22|67873.95
08:56:22|67873.95
08:56:24|67873.96
08:56:26|67873.96
08:56:26|67873.96
08:56:28|67873.95
08:56:29|67873.95
08:56:30|67873.95
08:56:31|67873.96
08:56:32|67873.96
08:56:33|67873.95
08:56:34|67873.96
08:56:35|67873.96
08:56:36|67873.96
08:56:37|67873.95
08:56:38|67873.95
08:56:39|67873.96
08:56:40|67873.96
08:56:41|67873.95
08:56:42|67873.96
08:56:43|67873.95
08:56:44|67873.95
08:56:45|67873.95
08:56:47|67873.95
08:56:47|67873.95
08:56:49|67873.02
08:56:49|67873.03
08:56:51|67873.03
08:56:52|67873.03
08:56:53|67873.03
08:56:54|67873.03
08:56:55|67873.03
08:56:56|67873.03
08:56:57|67873.03
08:56:58|67865.1
08:57:00|67860.21
08:57:01|67860.22
08:57:01|67860.22
08:57:02|67860.21
08:57:03|67860.21
08:57:04|67860.21
08:57:05|67860.21
08:57:06|67860.21
08:57:07|67860.21
08:57:08|67860.21
08:57:09|67860.22
08:57:11|67860.22
08:57:11|67860.22
08:57:12|67860.21
08:57:13|67860.21
08:57:15|67860.22
08:57:15|67860.21
08:57:17|67860.22
08:57:17|67860.22
08:57:18|67860.21
08:57:20|67852.67
08:57:22|67845.4
08:57:23|67845.41
08:57:25|67845.01
08:57:26|67845.01
08:57:26|67845.01
08:57:28|67845.
08:57:29|67845.
08:57:30|67845.
08:57:31|67845.01
08:57:31|67845.
08:57:33|67845.01
08:57:34|67845.01
08:57:35|67845.
08:57:36|67845.01
08:57:38|67845.01
08:57:38|67845.
08:57:40|67845.
08:57:40|67845.
08:57:41|67845.01
08:57:42|67845.
08:57:43|67845.
08:57:44|67845.
08:57:45|67845.
08:57:47|67845.
08:57:48|67845.01
08:57:49|67845.
08:57:50|67845.
08:57:51|67845.
08:57:52|67845.
08:57:53|67845.01
08:57:54|67845.
08:57:55|67845.
08:57:56|67845.01
08:57:57|67845.
08:57:58|67845.
08:57:59|67845.
08:58:01|67845.01
08:58:02|67842.04
08:58:02|67840.
08:58:04|67840.
08:58:04|67836.63
08:58:06|67836.62
08:58:07|67834.58
08:58:08|67834.57
08:58:08|67834.58
08:58:10|67834.58
08:58:11|67834.57
08:58:12|67834.57
08:58:13|67834.57
08:58:13|67834.57
08:58:15|67834.58
08:58:16|67834.57
08:58:16|67834.58
08:58:18|67834.58
08:58:18|67834.58
08:58:20|67834.57
08:58:21|67834.58
08:58:23|67834.58
08:58:24|67834.
08:58:25|67834.
08:58:27|67834.
08:58:28|67834.
08:58:28|67834.
08:58:30|67834.01
08:58:31|67834.
08:58:32|67834.01
08:58:33|67834.01
08:58:34|67834.01
08:58:35|67834.01
08:58:37|67834.
08:58:37|67834.
08:58:39|67838.06
08:58:39|67838.06
08:58:40|67838.07
08:58:42|67838.06
08:58:43|67838.07
08:58:44|67838.07
08:58:45|67838.06
08:58:47|67838.06
08:58:48|67838.07
08:58:49|67838.07
08:58:49|67838.06
08:58:51|67838.06
08:58:52|67838.06
08:58:52|67838.06
08:58:53|67838.06
08:58:54|67848.15
08:58:55|67853.99
08:58:57|67854.
08:58:59|67853.99
08:58:59|67853.99
08:59:01|67854.
08:59:01|67853.99
08:59:02|67853.99
08:59:03|67853.99
08:59:04|67854.
08:59:05|67853.99
08:59:06|67854.
08:59:08|67854.
08:59:08|67858.63
08:59:09|67860.21
08:59:11|67862.24
08:59:12|67868.83
08:59:13|67868.84
08:59:15|67868.84
08:59:16|67868.84
08:59:16|67868.83
08:59:18|67868.83
08:59:18|67868.83
08:59:20|67868.84
08:59:21|67868.84
08:59:22|67868.84
08:59:23|67875.59
08:59:24|67875.98
08:59:25|67878.11
08:59:26|67878.12
08:59:28|67878.12
08:59:28|67882.92
08:59:30|67882.93
08:59:31|67882.92
08:59:32|67882.93
08:59:33|67882.93
08:59:34|67882.92
08:59:35|67882.92
08:59:36|67882.92
08:59:37|67882.93
08:59:38|67882.92
08:59:39|67882.92
08:59:40|67882.92
08:59:41|67882.92
08:59:43|67882.92
08:59:44|67882.92
08:59:45|67882.93
08:59:46|67882.92
08:59:47|67882.93
08:59:48|67882.92
08:59:49|67882.93
08:59:50|67882.92
08:59:51|67878.2
08:59:53|67878.2
08:59:54|67878.2
08:59:54|67873.17
08:59:55|67872.4
08:59:57|67872.4
08:59:58|67872.4
08:59:59|67872.4
09:00:00|67872.41
09:00:01|67872.41
09:00:02|67860.01
09:00:03|67860.
09:00:04|67860.01
09:00:05|67855.17
09:00:06|67853.66
09:00:07|67851.55
09:00:08|67850.
09:00:09|67845.01
09:00:10|67845.01
09:00:11|67845.
09:00:12|67845.01
09:00:13|67845.
09:00:14|67851.47
09:00:15|67851.53
09:00:16|67851.54
09:00:17|67851.54
09:00:18|67848.82
09:00:19|67847.46
09:00:20|67847.46
09:00:22|67847.46
09:00:23|67851.53
09:00:24|67866.41
09:00:26|67874.99
09:00:27|67878.2
09:00:27|67878.2
09:00:29|67878.2
09:00:30|67874.14
09:00:31|67869.25
09:00:32|67869.26
09:00:32|67869.27
09:00:34|67876.54
09:00:35|67876.53
09:00:36|67876.54
09:00:37|67876.53
09:00:38|67876.54
09:00:39|67881.39
09:00:41|67881.39
09:00:41|67881.38
09:00:43|67881.38
09:00:44|67881.38
09:00:44|67881.38
09:00:46|67881.38
09:00:47|67881.38
09:00:47|67881.39
09:00:48|67881.39
09:00:49|67881.38
09:00:50|67881.39
09:00:52|67881.39
09:00:53|67881.39
09:00:53|67881.39
09:00:55|67881.39
09:00:56|67881.38
09:00:57|67881.38
09:00:58|67881.38
09:00:59|67881.39
09:01:00|67881.38
09:01:01|67881.38
09:01:02|67881.38
09:01:03|67880.
09:01:04|67880.
09:01:06|67880.
09:01:07|67880.
09:01:08|67880.
09:01:09|67873.49
09:01:09|67873.49
09:01:10|67873.49
09:01:11|67868.
09:01:13|67866.63
09:01:14|67865.68
09:01:15|67865.68
09:01:16|67864.91
09:01:17|67864.91
09:01:18|67864.92
09:01:18|67864.91
09:01:20|67864.91
09:01:20|67860.81
09:01:21|67860.81
09:01:23|67860.81
09:01:24|67860.81
09:01:25|67860.8
09:01:25|67860.8
09:01:27|67852.
09:01:29|67852.01
09:01:30|67852.01
09:01:32|67848.52
09:01:33|67848.53
09:01:33|67848.53
09:01:34|67842.62
09:01:35|67842.62
09:01:37|67842.62
09:01:38|67840.
09:01:39|67840.
09:01:40|67840.
09:01:42|67840.
09:01:42|67834.59
09:01:43|67834.01
09:01:45|67834.01
09:01:45|67830.76
09:01:47|67830.76
09:01:47|67830.76
09:01:49|67830.
09:01:50|67826.86
09:01:51|67826.87
09:01:52|67824.4
09:01:53|67824.4
09:01:54|67824.39
09:01:55|67824.4
09:01:56|67824.39
09:01:57|67830.77
09:01:58|67830.76
09:01:59|67840.
09:02:00|67840.
09:02:01|67840.
09:02:02|67839.99
09:02:03|67854.01
09:02:04|67854.
09:02:05|67854.
09:02:06|67854.01
09:02:07|67854.
09:02:08|67849.94
09:02:09|67839.99
09:02:10|67839.99
09:02:11|67841.39
09:02:12|67848.17
09:02:13|67849.8
09:02:14|67849.8
09:02:15|67858.98
09:02:16|67858.99
09:02:18|67858.99
09:02:19|67858.98
09:02:20|67858.98
09:02:21|67858.99
09:02:22|67844.96
09:02:23|67844.96
09:02:23|67844.12
09:02:24|67842.61
09:02:27|67842.62
09:02:28|67842.21
09:02:29|67842.2
09:02:30|67842.21
09:02:31|67842.21
09:02:33|67842.2
09:02:33|67842.21
09:02:35|67842.21
09:02:36|67842.2
09:02:37|67842.2
09:02:38|67842.21
09:02:39|67842.2
09:02:40|67842.2
09:02:40|67844.97
09:02:42|67844.97
09:02:44|67844.97
09:02:45|67844.97
09:02:45|67844.97
09:02:46|67844.97
09:02:48|67844.97
09:02:48|67853.58
09:02:49|67846.2
09:02:50|67845.97
09:02:52|67853.58
09:02:52|67853.58
09:02:54|67853.58
09:02:55|67853.58
09:02:55|67853.58
09:02:57|67853.58
09:02:58|67853.58
09:02:58|67853.58
09:03:00|67853.58
09:03:01|67853.57
09:03:02|67857.11
09:03:03|67857.11
09:03:04|67857.11
09:03:05|67857.36
09:03:05|67857.36
09:03:07|67857.35
09:03:08|67857.35
09:03:09|67857.35
09:03:10|67857.36
09:03:11|67857.36
09:03:12|67864.06
09:03:13|67864.4
09:03:14|67864.39
09:03:16|67869.2
09:03:17|67871.59
09:03:17|67871.6
09:03:18|67875.59
09:03:19|67878.12
09:03:21|67881.39
09:03:21|67882.91
09:03:23|67882.91
09:03:24|67882.91
09:03:25|67882.92
09:03:26|67887.54
09:03:30|67893.99
09:03:31|67894.
09:03:32|67894.
09:03:34|67897.73
09:03:35|67902.99
09:03:36|67902.99
09:03:37|67903.27
09:03:38|67903.3
09:03:38|67904.
09:03:40|67908.07
09:03:41|67909.12
09:03:41|67909.12
09:03:43|67909.12
09:03:44|67909.13
09:03:45|67909.12
09:03:45|67909.12
09:03:46|67897.87
09:03:48|67897.86
09:03:49|67897.86
09:03:50|67897.86
09:03:51|67897.87
09:03:52|67897.87
09:03:53|67897.87
09:03:54|67897.86
09:03:55|67897.87
09:03:57|67901.92
09:03:58|67902.8
09:03:59|67905.39
09:04:00|67905.4
09:04:01|67905.4
09:04:02|67905.4
09:04:03|67905.4
09:04:04|67905.4
09:04:05|67906.45
09:04:06|67909.13
09:04:07|67909.14
09:04:09|67909.14
09:04:10|67909.13
09:04:11|67909.13
09:04:12|67909.14
09:04:13|67912.26
09:04:14|67912.65
09:04:15|67913.99
09:04:16|67918.64
09:04:17|67918.84
09:04:18|67918.85
09:04:19|67918.85
09:04:20|67918.84
09:04:21|67918.85
09:04:22|67918.85
09:04:23|67918.85
09:04:24|67918.84
09:04:25|67918.85
09:04:26|67920.
09:04:27|67923.5
09:04:29|67940.15
09:04:29|67940.15
09:04:30|67940.16
09:04:32|67940.15
09:04:33|67940.16
09:04:34|67940.15
09:04:35|67941.18
09:04:35|67941.18
09:04:37|67944.07
09:04:38|67944.72
09:04:39|67946.99
09:04:39|67950.
09:04:41|67950.01
09:04:42|67954.01
09:04:43|67955.59
09:04:45|67955.59
09:04:45|67955.6
09:04:47|67955.59
09:04:47|67955.59
09:04:48|67955.59
09:04:50|67955.59
09:04:50|67955.6
09:04:52|67955.59
09:04:53|67955.59
09:04:53|67955.59
09:04:54|67955.59
09:04:55|67955.6
09:04:58|67961.29
09:04:58|67963.
09:05:00|67963.
09:05:01|67963.
09:05:01|67963.
09:05:03|67965.19
09:05:04|67965.19
09:05:05|67972.79
09:05:06|67975.1
09:05:07|67975.1
09:05:08|67975.1
09:05:09|67977.14
09:05:10|67977.15
09:05:11|67979.67
09:05:12|67987.6
09:05:13|67990.
09:05:14|67990.
09:05:15|68017.48
09:05:16|68017.8
09:05:17|68017.79
09:05:18|68017.79
09:05:19|68017.79
09:05:20|68017.8
09:05:21|68017.79
09:05:22|68017.79
09:05:23|68017.79
09:05:24|68017.79
09:05:25|68017.8
09:05:26|68017.81
09:05:27|68033.32
09:05:28|68030.06
09:05:30|68017.81
09:05:31|68012.6
09:05:32|68010.01
09:05:34|68004.02
09:05:35|68004.03
09:05:36|68004.02
09:05:37|68004.01
09:05:38|68000.01
09:05:39|67995.44
09:05:40|67984.77
09:05:42|67974.01
09:05:42|67974.01
09:05:43|67974.01
09:05:44|67974.
09:05:45|67974.01
09:05:46|67974.
09:05:47|67974.01
09:05:48|67974.
09:05:50|67974.01
09:05:51|67974.01
09:05:52|67974.01
09:05:53|67974.01
09:05:54|67974.01
09:05:54|67974.01
09:05:55|67990.93
09:05:56|67994.99
09:05:57|67995.
09:05:58|67989.28
09:06:00|67984.01
09:06:01|67980.01
09:06:02|67980.
09:06:02|67980.01
09:06:04|67980.01
09:06:05|67980.
09:06:06|67980.01
09:06:07|67980.01
09:06:07|67980.01
09:06:09|67980.01
09:06:10|67980.01
09:06:10|67970.24
09:06:11|67968.12
09:06:13|67968.11
09:06:14|67968.11
09:06:15|67968.11
09:06:16|67968.12
09:06:16|67968.12
09:06:17|67968.11
09:06:19|67991.29
09:06:20|67992.
09:06:21|67991.99
09:06:22|67995.
09:06:23|67995.
09:06:24|67995.99
09:06:25|68004.
09:06:26|68006.
09:06:27|68016.
09:06:28|68016.
09:06:29|68015.99
09:06:30|68009.03
09:06:32|68005.22
09:06:33|68013.34
09:06:34|68020.03
09:06:36|68020.02
09:06:37|68020.03
09:06:38|67999.73
09:06:39|67998.28
09:06:40|67980.34
09:06:41|67980.34
09:06:42|67980.34
09:06:43|67980.34
09:06:44|67974.12
09:06:45|67974.11
09:06:46|67971.92
09:06:47|67970.71
09:06:49|67970.32
09:06:49|67970.32
09:06:51|67970.32
09:06:51|67988.
09:06:53|67987.99
09:06:53|67987.99
09:06:54|67986.82
09:06:56|67983.93
09:06:57|67983.93
09:06:58|67983.92
09:06:58|67983.92
09:07:00|67978.34
09:07:01|67978.34
09:07:02|67983.5
09:07:03|67984.
09:07:04|67984.01
09:07:05|67986.43
09:07:06|67987.8
09:07:07|67993.99
09:07:08|67993.99
09:07:09|67998.85
09:07:10|67998.86
09:07:11|68002.99
09:07:12|68009.41
09:07:13|68009.99
09:07:15|68010.19
09:07:16|68012.59
09:07:17|68019.87
09:07:17|68011.08
09:07:18|68011.
09:07:19|68005.17
09:07:20|68005.17
09:07:21|67995.29
09:07:22|67995.29
09:07:24|67995.29
09:07:25|67995.29
09:07:26|67995.28
09:07:26|67999.99
09:07:28|68000.
09:07:28|68005.4
09:07:30|68005.39
09:07:32|68009.99
09:07:33|68011.
09:07:34|68014.
09:07:35|68013.99
09:07:36|68017.4
09:07:37|68017.4
09:07:38|68017.39
09:07:39|68017.39
09:07:40|68018.88
09:07:41|68018.98
09:07:43|68018.98
09:07:43|68018.98
09:07:45|68018.98
09:07:46|68018.99
09:07:46|68018.99
09:07:48|68018.99
09:07:48|68018.99
09:07:50|68018.98
09:07:50|68008.41
09:07:51|68008.41
09:07:52|68004.76
09:07:54|68000.23
09:07:55|68000.22
09:07:56|68000.01
09:07:57|68000.01
09:07:58|68000.
09:07:59|68000.01
09:08:00|68000.
09:08:01|68000.01
09:08:02|68000.
09:08:02|68000.
09:08:03|67992.02
09:08:05|67992.02
09:08:06|67982.74
09:08:07|67999.12
09:08:08|67989.51
09:08:09|67989.51
09:08:10|67980.01
09:08:12|67980.01
09:08:12|67980.
09:08:14|67984.6
09:08:15|67984.6
09:08:16|67984.6
09:08:18|67984.6
09:08:18|67984.6
09:08:20|67984.6
09:08:20|67984.6
09:08:21|67984.6
09:08:22|67984.6
09:08:23|67984.6
09:08:24|67984.59
09:08:25|67984.6
09:08:26|67984.6
09:08:27|67984.6
09:08:29|67979.99
09:08:29|67976.88
09:08:31|67969.09
09:08:33|67969.08
09:08:34|67969.09
09:08:35|67969.09
09:08:37|67969.09
09:08:37|67984.
09:08:38|67983.99
09:08:40|67991.81
09:08:41|67991.81
09:08:42|67991.81
09:08:43|67991.8
09:08:44|67995.
09:08:45|67994.99
09:08:47|67994.99
09:08:47|67994.99
09:08:48|67995.
09:08:49|67995.
09:08:50|67994.99
09:08:51|67994.99
09:08:52|67995.
09:08:53|67994.99
09:08:54|67995.
09:08:56|67995.
09:08:57|67995.
09:08:57|67995.
09:08:58|67994.99
09:09:00|67995.
09:09:01|67995.
09:09:01|67994.99
09:09:02|67995.
09:09:04|67995.
09:09:04|67995.
09:09:06|67995.
09:09:07|67995.
09:09:08|67995.
09:09:09|67995.
09:09:10|67995.
09:09:12|67995.
09:09:12|67994.99
09:09:13|67995.
09:09:14|67995.
09:09:16|67995.
09:09:16|67994.99
09:09:17|67995.
09:09:18|67994.99
09:09:19|67987.22
09:09:20|67987.22
09:09:21|67987.22
09:09:23|67987.22
09:09:24|67987.23
09:09:24|67987.23
09:09:26|67987.22
09:09:27|67987.23
09:09:28|67980.01
09:09:28|67975.17
09:09:29|67975.18
09:09:31|67975.18
09:09:32|67965.2
09:09:33|67956.3
09:09:35|67950.
09:09:36|67950.
09:09:37|67950.01
09:09:39|67952.11
09:09:40|67952.11
09:09:41|67945.14
09:09:42|67944.
09:09:44|67944.01
09:09:44|67944.
09:09:46|67944.01
09:09:46|67944.01
09:09:49|67944.
09:09:49|67944.01
09:09:51|67944.01
09:09:52|67944.
09:09:53|67944.01
09:09:54|67944.01
09:09:55|67944.01
09:09:56|67944.01
09:09:58|67944.01
09:09:58|67944.01
09:09:59|67944.01
09:10:01|67944.
09:10:03|67944.01
09:10:03|67944.01
09:10:05|67944.01
09:10:05|67944.01
09:10:07|67944.01
09:10:07|67944.01
09:10:08|67944.01
09:10:10|67944.01
09:10:10|67944.
09:10:12|67944.01
09:10:12|67944.01
09:10:14|67939.94
09:10:14|67939.94
09:10:16|67939.94
09:10:16|67950.
09:10:17|67950.
09:10:18|67950.
09:10:20|67949.22
09:10:20|67941.98
09:10:22|67941.98
09:10:23|67941.99
09:10:24|67941.99
09:10:26|67941.98
09:10:27|67941.99
09:10:27|67941.99
09:10:28|67941.99
09:10:29|67941.99
09:10:31|67941.99
09:10:32|67941.99
09:10:33|67941.98
09:10:35|67941.99
09:10:37|67932.09
09:10:38|67932.09
09:10:40|67921.07
09:10:40|67921.07
09:10:41|67921.06
09:10:43|67913.96
09:10:44|67910.16
09:10:45|67910.16
09:10:46|67910.16
09:10:47|67910.16
09:10:48|67910.15
09:10:50|67904.01
09:10:51|67904.01
09:10:51|67902.43
09:10:52|67900.01
09:10:53|67900.01
09:10:54|67900.
09:10:55|67900.01
09:10:56|67900.
09:10:57|67900.01
09:10:59|67900.01
09:10:59|67900.01
09:11:01|67900.01
09:11:01|67900.
09:11:02|67900.01
09:11:03|67894.01
09:11:05|67890.01
09:11:05|67890.
09:11:07|67890.01
09:11:09|67890.01
09:11:10|67890.
09:11:11|67890.01
09:11:11|67890.
09:11:13|67890.
09:11:14|67890.
09:11:15|67890.
09:11:16|67890.01
09:11:16|67890.01
09:11:19|67890.
09:11:20|67890.
09:11:21|67890.01
09:11:22|67893.39
09:11:23|67893.38
09:11:23|67893.38
09:11:25|67893.38
09:11:26|67893.39
09:11:27|67893.38
09:11:28|67893.38
09:11:29|67893.38
09:11:30|67893.39
09:11:30|67893.39
09:11:32|67893.38
09:11:33|67897.28
09:11:34|67897.28
09:11:35|67897.29
09:11:36|67897.29
09:11:37|67897.29
09:11:38|67897.29
09:11:39|67897.29
09:11:40|67897.29
09:11:41|67897.29
09:11:42|67897.29
09:11:43|67890.71
09:11:44|67890.71
09:11:45|67890.71
09:11:46|67890.71
09:11:48|67890.7
09:11:48|67890.71
09:11:49|67890.7
09:11:50|67888.
09:11:52|67888.
09:11:53|67888.01
09:11:54|67888.01
09:11:56|67888.
09:11:56|67888.
09:11:58|67888.01
09:11:58|67888.01
09:11:59|67888.01
09:12:01|67888.
09:12:02|67888.01
09:12:04|67888.01
09:12:04|67888.01
09:12:06|67888.01
09:12:07|67888.01
09:12:07|67888.01
09:12:08|67888.01
09:12:09|67890.71
09:12:11|67890.71
09:12:12|67890.71
09:12:13|67890.71
09:12:14|67890.71
09:12:15|67890.72
09:12:15|67890.71
09:12:16|67890.72
09:12:18|67890.72
09:12:19|67890.72
09:12:20|67891.99
09:12:22|67892.07
09:12:22|67892.07
09:12:23|67895.99
09:12:25|67895.99
09:12:26|67896.
09:12:27|67899.99
09:12:28|67899.99
09:12:29|67900.
09:12:30|67900.
09:12:31|67900.
09:12:33|67900.
09:12:33|67899.99
09:12:34|67900.
09:12:35|67908.37
09:12:36|67912.
09:12:37|67911.99
09:12:39|67912.
09:12:39|67912.
09:12:41|67918.2
09:12:41|67918.2
09:12:43|67918.2
09:12:44|67918.2
09:12:45|67918.2
09:12:45|67918.2
09:12:46|67918.19
09:12:48|67918.2
09:12:48|67918.19
09:12:50|67918.19
09:12:51|67918.2
09:12:52|67918.19
09:12:53|67912.09
09:12:54|67908.37
09:12:55|67908.37
09:12:56|67905.15
09:12:57|67905.15
09:12:59|67905.15
09:12:59|67905.15
09:13:00|67905.14
09:13:01|67905.14
09:13:02|67905.1
09:13:03|67905.1
09:13:04|67904.01
09:13:06|67904.01
09:13:06|67904.01
09:13:07|67904.
09:13:09|67904.
09:13:10|67900.01
09:13:11|67899.94
09:13:11|67898.73
09:13:13|67898.72
09:13:13|67898.73
09:13:15|67898.73
09:13:16|67898.72
09:13:17|67892.63
09:13:17|67892.03
09:13:19|67892.02
09:13:19|67892.02
09:13:21|67892.03
09:13:22|67892.03
09:13:22|67888.
09:13:24|67888.
09:13:25|67888.
09:13:26|67888.01
09:13:26|67888.
09:13:28|67888.01
09:13:28|67888.01
09:13:30|67888.01
09:13:30|67888.01
09:13:31|67888.
09:13:32|67888.
09:13:34|67888.
09:13:35|67888.
09:13:36|67888.
09:13:38|67888.
09:13:39|67888.01
09:13:41|67888.
09:13:42|67888.
09:13:42|67888.01
09:13:44|67888.01
09:13:45|67888.
09:13:46|67888.
09:13:46|67888.01
09:13:48|67888.
09:13:49|67888.
09:13:50|67888.
09:13:52|67888.
09:13:52|67888.
09:13:54|67888.01
09:13:55|67888.01
09:13:55|67888.01
09:13:57|67888.01
09:13:58|67888.01
09:13:59|67888.
09:14:00|67888.
09:14:01|67888.
09:14:02|67888.01
09:14:03|67888.01
09:14:04|67888.01
09:14:05|67888.
09:14:06|67888.
09:14:07|67888.01
09:14:08|67888.
09:14:09|67888.
09:14:10|67888.
09:14:11|67888.
09:14:12|67888.01
09:14:13|67888.
09:14:14|67888.01
09:14:15|67888.01
09:14:16|67888.
09:14:17|67888.
09:14:18|67888.01
09:14:19|67888.01
09:14:20|67888.
09:14:21|67888.01
09:14:23|67888.01
09:14:23|67888.
09:14:25|67888.01
09:14:25|67888.
09:14:27|67888.01
09:14:27|67888.01
09:14:28|67888.01
09:14:29|67888.
09:14:31|67888.01
09:14:32|67888.01
09:14:32|67888.
09:14:33|67888.
09:14:34|67888.
09:14:36|67888.
09:14:37|67888.
09:14:39|67888.
09:14:40|67882.98
09:14:42|67882.99
09:14:42|67882.99
09:14:43|67880.76
09:14:45|67880.75
09:14:46|67880.75
09:14:47|67877.96
09:14:48|67877.96
09:14:49|67877.96
09:14:51|67877.96
09:14:52|67877.97
09:14:52|67877.96
09:14:53|67877.96
09:14:54|67875.73
09:14:55|67872.39
09:14:57|67870.66
09:14:58|67867.16
09:14:59|67867.15
09:15:00|67867.16
09:15:01|67871.22
09:15:02|67871.22
09:15:03|67869.35
09:15:03|67867.21
09:15:05|67860.85
09:15:06|67860.84
09:15:08|67860.38
09:15:09|67860.37
09:15:10|67860.37
09:15:11|67857.36
09:15:12|67857.36
09:15:13|67866.44
09:15:14|67866.45
09:15:15|67866.45
09:15:16|67866.45
09:15:17|67866.44
09:15:18|67866.45
09:15:19|67870.51
09:15:20|67874.99
09:15:21|67875.
09:15:22|67874.99
09:15:23|67877.05
09:15:24|67877.04
09:15:25|67883.
09:15:27|67899.8
09:15:27|67905.
09:15:28|67905.
09:15:29|67905.01
09:15:30|67905.13
09:15:31|67916.
09:15:32|67916.
09:15:33|67913.14
09:15:34|67908.45
09:15:35|67906.3
09:15:37|67906.31
09:15:37|67906.3
09:15:38|67906.3
09:15:39|67905.15
09:15:41|67905.14
09:15:42|67899.27
09:15:43|67899.28
09:15:44|67899.28
09:15:45|67897.53
09:15:47|67894.17
09:15:47|67894.17
09:15:49|67894.16
09:15:50|67894.17
09:15:51|67894.17
09:15:51|67894.16
09:15:52|67894.17
09:15:53|67894.17
09:15:54|67894.16
09:15:56|67894.16
09:15:57|67894.17
09:15:58|67894.17
09:15:59|67894.17
09:16:00|67894.18
09:16:01|67899.6
09:16:02|67902.13
09:16:03|67902.13
09:16:04|67902.12
09:16:05|67902.13
09:16:06|67902.12
09:16:07|67902.13
09:16:08|67902.12
09:16:09|67902.13
09:16:10|67902.13
09:16:11|67902.12
09:16:12|67910.18
09:16:13|67919.79
09:16:15|67919.79
09:16:16|67916.1
09:16:16|67916.1
09:16:17|67916.1
09:16:19|67916.09
09:16:21|67915.21
09:16:21|67915.21
09:16:23|67915.2
09:16:23|67915.21
09:16:24|67915.21
09:16:25|67915.2
09:16:26|67906.22
09:16:27|67904.
09:16:29|67902.13
09:16:29|67900.
09:16:30|67896.58
09:16:32|67896.58
09:16:33|67896.58
09:16:34|67896.58
09:16:35|67896.57
09:16:36|67890.01
09:16:37|67890.
09:16:37|67890.01
09:16:38|67890.01
09:16:41|67890.01
09:16:42|67890.
09:16:43|67890.
09:16:44|67890.01
09:16:45|67890.01
09:16:46|67890.01
09:16:47|67890.01
09:16:48|67893.17
09:16:49|67894.07
09:16:50|67896.16
09:16:51|67915.21
09:16:52|67915.21
09:16:53|67915.2
09:16:54|67915.2
09:16:55|67915.21
09:16:56|67915.21
09:16:57|67915.21
09:16:57|67915.21
09:16:59|67915.21
09:16:59|67915.21
09:17:01|67915.2
09:17:02|67915.21
09:17:03|67915.21
09:17:04|67915.21
09:17:05|67915.21
09:17:06|67915.21
09:17:08|67926.19
09:17:08|67926.2
09:17:10|67922.29
09:17:10|67922.29
09:17:12|67917.26
09:17:13|67917.26
09:17:14|67913.29
09:17:15|67906.43
09:17:16|67906.43
09:17:17|67905.75
09:17:18|67905.76
09:17:19|67904.
09:17:20|67904.01
09:17:21|67904.01
09:17:22|67904.01
09:17:23|67909.79
09:17:25|67912.6
09:17:25|67913.25
09:17:27|67920.
09:17:27|67927.5
09:17:28|67930.
09:17:30|67930.
09:17:31|67929.99
09:17:32|67929.99
09:17:32|67930.
09:17:33|67930.
09:17:34|67937.87
09:17:35|67941.32
09:17:36|67941.33
09:17:37|67941.33
09:17:39|67941.33
09:17:39|67941.33
09:17:41|67934.51
09:17:43|67934.5
09:17:44|67934.34
09:17:44|67928.61
09:17:47|67928.12
09:17:47|67928.13
09:17:49|67928.13
09:17:50|67928.12
09:17:51|67928.12
09:17:51|67924.92
09:17:52|67924.93
09:17:53|67924.01
09:17:54|67924.01
09:17:55|67924.
09:17:56|67924.01
09:17:57|67924.
09:17:59|67924.
09:17:59|67924.01
09:18:00|67924.
09:18:02|67922.67
09:18:02|67920.01
09:18:03|67920.01
09:18:06|67920.01
09:18:06|67920.01
09:18:07|67914.72
09:18:09|67914.72
09:18:09|67914.72
09:18:10|67914.71
09:18:12|67914.72
09:18:12|67914.72
09:18:14|67914.71
09:18:15|67914.71
09:18:15|67914.72
09:18:16|67914.72
09:18:18|67914.72
09:18:19|67914.71
09:18:20|67914.71
09:18:21|67909.61
09:18:22|67909.6
09:18:23|67909.61
09:18:25|67909.61
09:18:25|67909.61
09:18:27|67909.61
09:18:27|67909.6
09:18:28|67909.61
09:18:30|67910.8
09:18:31|67919.8
09:18:32|67919.8
09:18:33|67919.79
09:18:34|67919.79
09:18:35|67919.8
09:18:37|67919.8
09:18:37|67915.72
09:18:38|67915.73
09:18:39|67912.54
09:18:40|67911.55
09:18:43|67911.55
09:18:45|67911.54
09:18:46|67911.55
09:18:46|67911.54
09:18:48|67911.55
09:18:50|67911.54
09:18:51|67908.44
09:18:51|67908.44
09:18:53|67908.44
09:18:54|67908.43
09:18:54|67908.43
09:18:55|67908.44
09:18:57|67908.44
09:18:58|67908.44
09:18:59|67908.44
09:19:00|67905.
09:19:01|67901.78
09:19:02|67901.78
09:19:03|67901.78
09:19:04|67898.14
09:19:05|67898.14
09:19:06|67898.13
09:19:07|67894.17
09:19:08|67894.18
09:19:09|67892.28
09:19:10|67892.2
09:19:11|67890.18
09:19:12|67890.18
09:19:13|67890.18
09:19:14|67890.17
09:19:15|67890.18
09:19:16|67890.17
09:19:18|67890.18
09:19:18|67890.18
09:19:20|67890.17
09:19:21|67890.18
09:19:22|67890.18
09:19:23|67894.32
09:19:23|67895.31
09:19:25|67895.31
09:19:25|67895.31
09:19:26|67895.31
09:19:27|67895.32
09:19:28|67892.65
09:19:29|67892.65
09:19:30|67892.65
09:19:31|67892.65
09:19:32|67890.1
09:19:34|67890.02
09:19:35|67890.01
09:19:36|67890.02
09:19:37|67890.01
09:19:38|67890.02
09:19:39|67890.02
09:19:40|67890.02
09:19:41|67890.02
09:19:42|67890.01
09:19:43|67890.01
09:19:44|67890.01
09:19:45|67890.02
09:19:47|67890.02
09:19:48|67890.02
09:19:49|67890.02
09:19:51|67890.02
09:19:51|67890.03
09:19:52|67890.03
09:19:53|67890.03
09:19:54|67890.03
09:19:55|67890.03
09:19:57|67890.03
09:19:58|67890.03
09:19:59|67890.03
09:19:59|67890.02
09:20:01|67890.03
09:20:02|67890.02
09:20:03|67890.02
09:20:03|67890.03
09:20:05|67890.03
09:20:06|67890.02
09:20:07|67890.03
09:20:08|67886.78
09:20:09|67884.51
09:20:10|67884.51
09:20:11|67884.52
09:20:12|67884.52
09:20:13|67884.52
09:20:14|67884.52
09:20:15|67884.51
09:20:16|67884.51
09:20:17|67880.81
09:20:18|67880.81
09:20:20|67876.71
09:20:21|67876.71
09:20:21|67871.22
09:20:23|67871.23
09:20:23|67871.22
09:20:25|67871.2
09:20:25|67853.59
09:20:26|67850.01
09:20:27|67845.59
09:20:28|67845.58
09:20:29|67840.
09:20:30|67834.
09:20:31|67822.54
09:20:32|67825.73
09:20:34|67825.74
09:20:34|67822.2
09:20:36|67819.99
09:20:37|67815.47
09:20:38|67815.46
09:20:39|67804.33
09:20:39|67804.34
09:20:41|67812.84
09:20:42|67812.84
09:20:43|67808.79
09:20:45|67808.79
09:20:47|67808.79
09:20:47|67808.79
09:20:49|67808.79
09:20:50|67808.78
09:20:50|67808.79
09:20:52|67808.78
09:20:53|67808.78
09:20:54|67808.78
09:20:54|67805.06
09:20:56|67805.07
09:20:57|67805.07
09:20:58|67805.07
09:21:00|67805.07
09:21:01|67805.07
09:21:02|67805.06
09:21:03|67808.79
09:21:04|67820.
09:21:05|67816.01
09:21:06|67809.21
09:21:07|67803.97
09:21:09|67791.66
09:21:09|67791.67
09:21:10|67791.67
09:21:11|67791.67
09:21:12|67785.01
09:21:13|67785.01
09:21:14|67791.56
09:21:15|67795.54
09:21:16|67795.54
09:21:17|67791.58
09:21:18|67791.58
09:21:19|67791.58
09:21:20|67791.59
09:21:21|67803.99
09:21:22|67807.79
09:21:23|67796.02
09:21:25|67787.79
09:21:26|67785.15
09:21:27|67785.15
09:21:27|67785.02
09:21:29|67785.02
09:21:29|67785.02
09:21:30|67785.02
09:21:32|67785.02
09:21:33|67785.01
09:21:34|67785.02
09:21:34|67785.02
09:21:36|67785.01
09:21:37|67785.02
09:21:38|67785.01
09:21:38|67785.01
09:21:40|67785.02
09:21:40|67785.02
09:21:42|67785.01
09:21:42|67786.51
09:21:44|67787.04
09:21:46|67791.66
09:21:47|67791.66
09:21:48|67775.83
09:21:50|67775.84
09:21:50|67775.83
09:21:52|67775.83
09:21:53|67771.85
09:21:54|67771.85
09:21:56|67771.86
09:21:56|67769.01
09:21:57|67767.79
09:21:59|67767.78
09:22:00|67767.78
09:22:01|67767.78
09:22:02|67760.01
09:22:03|67770.
09:22:04|67771.85
09:22:06|67771.84
09:22:07|67771.85
09:22:08|67771.85
09:22:09|67771.85
09:22:10|67771.84
09:22:11|67767.04
09:22:12|67764.64
09:22:13|67763.14
09:22:14|67763.14
09:22:15|67763.14
09:22:16|67763.13
09:22:18|67763.14
09:22:18|67763.14
09:22:19|67766.92
09:22:21|67766.91
09:22:21|67766.92
09:22:22|67766.91
09:22:24|67766.91
09:22:24|67766.92
09:22:26|67760.85
09:22:26|67765.52
09:22:28|67766.7
09:22:28|67766.82
09:22:30|67766.82
09:22:31|67771.86
09:22:32|67771.86
09:22:34|67771.85
09:22:34|67771.86
09:22:35|67771.86
09:22:36|67771.85
09:22:37|67766.82
09:22:39|67766.82
09:22:40|67766.82
09:22:41|67766.81
09:22:42|67766.82
09:22:43|67763.14
09:22:44|67763.14
09:22:45|67763.13
09:22:47|67763.13
09:22:48|67763.13
09:22:50|67763.14
09:22:51|67763.13
09:22:52|67763.13
09:22:53|67763.13
09:22:54|67763.14
09:22:55|67763.13
09:22:57|67763.13
09:22:57|67763.15
09:22:59|67769.85
09:22:59|67769.86
09:23:01|67769.86
09:23:02|67769.86
09:23:02|67769.85
09:23:04|67769.85
09:23:05|67769.86
09:23:05|67768.61
09:23:07|67764.08
09:23:08|67762.
09:23:09|67760.
09:23:10|67760.01
09:23:11|67760.01
09:23:12|67760.
09:23:13|67760.01
09:23:15|67760.
09:23:15|67760.01
09:23:16|67760.
09:23:17|67760.
09:23:19|67760.01
09:23:19|67760.
09:23:20|67760.
09:23:21|67760.
09:23:22|67755.
09:23:23|67755.01
09:23:25|67755.01
09:23:25|67755.01
09:23:26|67755.01
09:23:28|67755.
09:23:28|67755.01
09:23:29|67755.01
09:23:31|67755.
09:23:31|67755.01
09:23:33|67755.01
09:23:34|67754.
09:23:35|67754.
09:23:36|67754.01
09:23:36|67754.
09:23:38|67754.
09:23:38|67754.
09:23:40|67753.92
09:23:41|67745.53
09:23:42|67744.39
09:23:43|67740.
09:23:44|67739.99
09:23:45|67739.99
09:23:46|67740.
09:23:47|67739.99
09:23:49|67740.
09:23:50|67739.99
09:23:52|67727.9
09:23:54|67705.02
09:23:54|67718.21
09:23:55|67718.21
09:23:57|67718.21
09:23:58|67718.21
09:23:59|67718.21
09:24:00|67718.21
09:24:00|67718.21
09:24:01|67727.19
09:24:03|67731.59
09:24:03|67734.
09:24:05|67735.8
09:24:06|67733.99
09:24:07|67731.75
09:24:08|67731.74
09:24:09|67731.75
09:24:10|67731.74
09:24:11|67731.74
09:24:12|67731.75
09:24:14|67731.74
09:24:14|67731.74
09:24:16|67731.75
09:24:17|67731.74
09:24:18|67731.74
09:24:19|67731.75
09:24:20|67731.75
09:24:21|67731.75
09:24:22|67731.75
09:24:23|67731.75
09:24:24|67731.75
09:24:25|67731.75
09:24:26|67731.74
09:24:27|67731.74
09:24:28|67731.74
09:24:29|67731.74
09:24:31|67731.75
09:24:32|67731.75
09:24:33|67731.75
09:24:33|67731.75
09:24:35|67731.75
09:24:36|67731.74
09:24:36|67731.74
09:24:38|67731.74
09:24:39|67731.74
09:24:40|67731.74
09:24:41|67724.22
09:24:42|67724.22
09:24:43|67724.22
09:24:45|67724.23
09:24:45|67724.23
09:24:46|67724.23
09:24:48|67739.98
09:24:50|67738.61
09:24:51|67738.62
09:24:52|67738.61
09:24:53|67738.61
09:24:54|67738.62
09:24:55|67738.61
09:24:55|67738.61
09:24:56|67738.61
09:24:59|67738.61
09:25:00|67738.61
09:25:01|67738.62
09:25:02|67738.62
09:25:03|67738.61
09:25:05|67739.98
09:25:05|67747.42
09:25:07|67747.42
09:25:07|67743.36
09:25:08|67743.36
09:25:10|67743.36
09:25:10|67743.37
09:25:12|67743.36
09:25:13|67743.37
09:25:14|67743.36
09:25:15|67743.36
09:25:16|67746.62
09:25:17|67746.62
09:25:18|67747.6
09:25:19|67749.99
09:25:21|67750.
09:25:21|67755.
09:25:22|67754.99
09:25:23|67754.99
09:25:25|67763.78
09:25:25|67763.78
09:25:27|67763.79
09:25:28|67763.79
09:25:28|67763.78
09:25:30|67759.73
09:25:31|67759.73
09:25:32|67759.72
09:25:33|67759.73
09:25:34|67759.72
09:25:34|67759.73
09:25:36|67759.73
09:25:37|67759.73
09:25:38|67759.73
09:25:39|67759.72
09:25:40|67759.72
09:25:41|67759.73
09:25:42|67759.73
09:25:43|67759.8
09:25:44|67764.59
09:25:45|67764.59
09:25:47|67764.6
09:25:47|67764.59
09:25:49|67764.6
09:25:50|67764.6
09:25:51|67764.6
09:25:52|67764.6
09:25:53|67763.01
09:25:55|67763.
09:25:56|67755.96
09:25:57|67755.
09:25:57|67755.
09:25:59|67755.
09:26:00|67754.99
09:26:01|67755.
09:26:02|67755.
09:26:03|67755.
09:26:04|67746.46
09:26:06|67746.46
09:26:07|67746.46
09:26:08|67746.36
09:26:09|67741.2
09:26:11|67741.21
09:26:12|67730.11
09:26:13|67730.11
09:26:13|67725.01
09:26:14|67725.01
09:26:16|67725.02
09:26:17|67725.01
09:26:17|67726.02
09:26:19|67726.01
09:26:20|67726.01
09:26:20|67726.02
09:26:22|67726.02
09:26:24|67726.01
09:26:25|67726.02
09:26:26|67726.01
09:26:27|67726.01
09:26:27|67726.01
09:26:29|67726.02
09:26:29|67726.02
09:26:31|67726.01
09:26:32|67726.01
09:26:33|67726.01
09:26:33|67726.01
09:26:35|67726.01
09:26:36|67726.02
09:26:37|67729.62
09:26:38|67729.61
09:26:39|67729.61
09:26:40|67729.61
09:26:41|67729.62
09:26:42|67729.62
09:26:43|67729.62
09:26:44|67729.61
09:26:45|67729.62
09:26:46|67722.29
09:26:47|67720.01
09:26:48|67720.02
09:26:50|67718.68
09:26:51|67718.68
09:26:51|67716.02
09:26:52|67716.02
09:26:55|67716.01
09:26:56|67716.01
09:26:57|67716.01
09:26:57|67716.01
09:26:59|67716.02
09:27:00|67716.02
09:27:02|67716.02
09:27:03|67716.02
09:27:04|67716.01
09:27:05|67716.01
09:27:06|67716.02
09:27:07|67716.02
09:27:08|67716.01
09:27:09|67716.02
09:27:10|67716.02
09:27:12|67716.01
09:27:13|67716.01
09:27:13|67716.02
09:27:15|67716.02
09:27:15|67716.02
09:27:16|67716.02
09:27:17|67716.02
09:27:18|67716.02
09:27:19|67716.02
09:27:21|67716.01
09:27:22|67716.02
09:27:23|67716.01
09:27:24|67716.01
09:27:25|67716.02
09:27:26|67716.02
09:27:27|67716.02
09:27:28|67716.01
09:27:29|67716.01
09:27:31|67716.02
09:27:31|67716.01
09:27:33|67716.01
09:27:33|67716.02
09:27:35|67716.01
09:27:35|67716.01
09:27:37|67716.01
09:27:38|67716.02
09:27:39|67716.01
09:27:40|67716.02
09:27:41|67718.05
09:27:42|67718.04
09:27:43|67718.04
09:27:44|67719.78
09:27:45|67723.93
09:27:46|67725.07
09:27:47|67725.08
09:27:48|67725.07
09:27:50|67725.07
09:27:51|67725.08
09:27:52|67725.08
09:27:53|67725.07
09:27:54|67725.08
09:27:55|67725.07
09:27:56|67725.07
09:27:58|67725.08
09:27:59|67725.07
09:28:01|67725.08
09:28:01|67725.07
09:28:03|67725.07
09:28:03|67725.07
09:28:05|67725.08
09:28:06|67725.08
09:28:07|67725.07
09:28:08|67725.08
09:28:10|67725.07
09:28:11|67725.07
09:28:12|67721.02
09:28:13|67714.77
09:28:13|67714.77
09:28:15|67714.78
09:28:16|67714.77
09:28:17|67714.78
09:28:18|67714.78
09:28:19|67714.77
09:28:21|67714.78
09:28:21|67714.78
09:28:22|67714.78
09:28:24|67714.78
09:28:25|67714.77
09:28:26|67714.77
09:28:26|67714.78
09:28:28|67718.83
09:28:29|67718.83
09:28:30|67720.9
09:28:32|67720.91
09:28:32|67720.91
09:28:33|67720.9
09:28:34|67720.9
09:28:35|67720.91
09:28:37|67720.91
09:28:38|67720.91
09:28:39|67720.9
09:28:39|67720.91
09:28:40|67720.91
09:28:41|67720.91
09:28:43|67720.91
09:28:43|67720.9
09:28:44|67720.9
09:28:46|67720.9
09:28:46|67718.98
09:28:48|67718.99
09:28:48|67718.98
09:28:50|67712.
09:28:50|67712.
09:28:52|67712.01
09:28:54|67712.
09:28:55|67712.01
09:28:55|67712.
09:28:57|67712.
09:28:57|67716.79
09:28:59|67716.78
09:29:01|67712.18
09:29:02|67712.
09:29:03|67712.
09:29:03|67712.
09:29:05|67712.
09:29:06|67712.01
09:29:07|67712.72
09:29:07|67718.94
09:29:09|67718.98
09:29:10|67718.98
09:29:11|67718.99
09:29:12|67718.99
09:29:14|67718.99
09:29:15|67718.98
09:29:16|67718.98
09:29:18|67718.99
09:29:19|67718.98
09:29:20|67730.1
09:29:20|67732.3
09:29:21|67738.7
09:29:22|67740.
09:29:24|67740.
09:29:25|67742.83
09:29:26|67744.
09:29:27|67746.46
09:29:28|67746.46
09:29:29|67750.
09:29:31|67756.38
09:29:31|67756.39
09:29:33|67756.38
09:29:33|67763.58
09:29:35|67763.58
09:29:35|67763.58
09:29:37|67771.5
09:29:37|67773.99
09:29:38|67774.
09:29:40|67773.99
09:29:40|67774.
09:29:41|67768.76
09:29:43|67768.76
09:29:44|67768.76
09:29:45|67768.77
09:29:45|67768.76
09:29:46|67768.77
09:29:48|67768.76
09:29:48|67768.76
09:29:49|67768.76
09:29:51|67768.77
09:29:52|67768.77
09:29:53|67768.77
09:29:55|67768.76
09:29:56|67768.76
09:29:57|67768.77
09:29:58|67775.33
09:29:59|67775.32
09:30:00|67775.32
09:30:02|67775.33
09:30:02|67775.32
09:30:04|67775.33
09:30:05|67769.46
09:30:06|67768.76
09:30:07|67768.76
09:30:08|67764.
09:30:09|67756.22
09:30:10|67756.22
09:30:10|67756.22
09:30:12|67756.22
09:30:13|67756.22
09:30:14|67756.22
09:30:15|67756.21
09:30:16|67756.21
09:30:17|67751.1
09:30:19|67751.1
09:30:20|67751.11
09:30:20|67751.1
09:30:22|67749.99
09:30:22|67749.14
09:30:23|67749.14
09:30:25|67749.14
09:30:26|67749.14
09:30:27|67749.14
09:30:28|67749.15
09:30:29|67749.15
09:30:31|67749.15
09:30:31|67749.15
09:30:33|67744.13
09:30:34|67744.13
09:30:34|67740.01
09:30:35|67740.01
09:30:36|67740.
09:30:38|67740.01
09:30:38|67740.
09:30:40|67740.01
09:30:41|67740.
09:30:41|67740.01
09:30:43|67740.
09:30:44|67740.67
09:30:45|67740.68
09:30:46|67740.67
09:30:47|67740.68
09:30:48|67740.68
09:30:49|67740.67
09:30:51|67740.68
09:30:51|67740.68
09:30:52|67740.
09:30:53|67740.
09:30:55|67730.37
09:30:56|67730.22
09:30:57|67729.62
09:30:59|67729.62
09:31:00|67726.24
09:31:01|67726.24
09:31:02|67725.01
09:31:03|67725.01
09:31:04|67725.
09:31:05|67725.01
09:31:06|67725.01
09:31:07|67725.
09:31:09|67725.
09:31:10|67725.
09:31:11|67725.01
09:31:12|67734.42
09:31:13|67739.59
09:31:13|67739.6
09:31:15|67739.6
09:31:16|67739.59
09:31:17|67749.51
09:31:18|67749.52
09:31:19|67749.52
09:31:20|67749.51
09:31:22|67753.14
09:31:22|67765.36
09:31:24|67773.57
09:31:25|67775.32
09:31:25|67775.32
09:31:27|67784.99
09:31:28|67784.99
09:31:28|67785.
09:31:30|67784.99
09:31:31|67785.
09:31:32|67784.99
09:31:33|67785.
09:31:34|67785.
09:31:35|67785.
09:31:37|67777.45
09:31:37|67774.
09:31:38|67773.75
09:31:40|67773.75
09:31:40|67771.58
09:31:41|67771.57
09:31:42|67775.38
09:31:43|67775.38
09:31:45|67775.38
09:31:45|67775.38
09:31:47|67775.37
09:31:47|67779.1
09:31:49|67779.09
09:31:49|67779.1
09:31:50|67779.09
09:31:52|67779.1
09:31:53|67779.1
09:31:54|67779.1
09:31:56|67779.09
09:31:57|67779.1
09:31:57|67779.1
09:31:59|67779.1
09:32:00|67779.09
09:32:01|67779.09
09:32:02|67770.
09:32:03|67770.01
09:32:05|67764.03
09:32:05|67757.89
09:32:06|67757.89
09:32:07|67757.89
09:32:09|67757.88
09:32:09|67757.88
09:32:11|67757.89
09:32:12|67755.01
09:32:13|67755.01
09:32:14|67755.01
09:32:15|67755.01
09:32:16|67755.
09:32:17|67749.45
09:32:18|67746.24
09:32:19|67740.47
09:32:20|67740.
09:32:21|67735.28
09:32:22|67735.27
09:32:23|67735.28
09:32:25|67735.28
09:32:25|67735.28
09:32:27|67735.27
09:32:28|67735.28
09:32:29|67735.28
09:32:29|67735.28
09:32:31|67735.28
09:32:31|67735.27
09:32:33|67739.33
09:32:35|67744.68
09:32:35|67744.69
09:32:36|67744.69
09:32:37|67744.68
09:32:38|67744.68
09:32:40|67744.69
09:32:40|67748.07
09:32:41|67748.07
09:32:42|67748.07
09:32:43|67748.07
09:32:44|67748.07
09:32:45|67748.07
09:32:46|67748.08
09:32:47|67748.08
09:32:48|67748.07
09:32:49|67748.08
09:32:51|67736.05
09:32:51|67736.05
09:32:53|67741.18
09:32:53|67741.18
09:32:55|67741.18
09:32:55|67741.19
09:32:56|67736.05
09:32:57|67735.28
09:32:58|67732.39
09:33:00|67732.4
09:33:01|67732.39
09:33:02|67732.39
09:33:03|67732.39
09:33:05|67730.01
09:33:06|67730.01
09:33:06|67730.
09:33:07|67730.01
09:33:09|67728.09
09:33:10|67728.09
09:33:11|67728.09
09:33:12|67728.09
09:33:13|67728.08
09:33:14|67728.08
09:33:14|67724.77
09:33:16|67714.01
09:33:17|67714.
09:33:18|67714.
09:33:19|67714.
09:33:19|67714.
09:33:22|67714.01
09:33:22|67714.
09:33:24|67701.
09:33:25|67701.
09:33:26|67705.74
09:33:27|67705.74
09:33:28|67705.75
09:33:28|67705.74
09:33:30|67705.75
09:33:31|67705.74
09:33:32|67705.74
09:33:33|67705.75
09:33:33|67705.74
09:33:34|67705.74
09:33:36|67705.74
09:33:37|67700.
09:33:38|67700.
09:33:39|67700.
09:33:40|67700.01
09:33:41|67700.
09:33:42|67700.
09:33:43|67700.
09:33:44|67700.
09:33:45|67700.
09:33:46|67700.
09:33:47|67695.01
09:33:48|67695.01
09:33:49|67695.01
09:33:51|67695.
09:33:51|67695.
09:33:53|67695.01
09:33:53|67694.
09:33:55|67694.
09:33:56|67694.
09:33:58|67693.05
09:33:59|67690.21
09:34:00|67690.21
09:34:02|67690.2
09:34:03|67690.2
09:34:03|67690.21
09:34:05|67688.33
09:34:06|67685.45
09:34:07|67685.45
09:34:08|67685.46
09:34:09|67685.45
09:34:10|67685.46
09:34:12|67685.46
09:34:13|67685.46
09:34:14|67685.45
09:34:15|67685.45
09:34:15|67685.45
09:34:17|67685.46
09:34:18|67685.46
09:34:18|67685.45
09:34:20|67685.45
09:34:21|67685.46
09:34:23|67689.51
09:34:24|67697.2
09:34:25|67697.86
09:34:26|67697.87
09:34:26|67697.87
09:34:28|67697.2
09:34:28|67693.99
09:34:30|67695.65
09:34:30|67706.74
09:34:32|67710.
09:34:33|67710.
09:34:33|67709.99
09:34:35|67710.
09:34:36|67710.
09:34:36|67709.99
09:34:38|67710.
09:34:39|67710.
09:34:40|67710.
09:34:41|67714.41
09:34:42|67714.4
09:34:43|67714.41
09:34:44|67717.94
09:34:45|67717.94
09:34:46|67717.95
09:34:47|67717.94
09:34:48|67717.95
09:34:49|67717.94
09:34:50|67717.95
09:34:51|67717.94
09:34:52|67717.95
09:34:53|67717.95
09:34:54|67717.94
09:34:55|67717.94
09:34:57|67717.94
09:34:58|67717.94
09:35:00|67715.11
09:35:01|67715.11
09:35:02|67715.11
09:35:02|67715.1
09:35:04|67715.11
09:35:05|67715.1
09:35:07|67715.11
09:35:07|67715.11
09:35:09|67715.11
09:35:09|67715.11
09:35:11|67715.1
09:35:12|67715.11
09:35:13|67715.11
09:35:14|67715.11
09:35:15|67715.11
09:35:15|67715.11
09:35:17|67715.1
09:35:17|67721.28
09:35:19|67721.28
09:35:19|67721.28
09:35:21|67724.99
09:35:22|67725.
09:35:23|67724.99
09:35:24|67730.3
09:35:25|67730.3
09:35:26|67730.29
09:35:27|67734.
09:35:28|67734.33
09:35:30|67734.32
09:35:31|67720.
09:35:32|67720.01
09:35:33|67696.68
09:35:33|67703.1
09:35:34|67703.11
09:35:36|67696.68
09:35:37|67696.68
09:35:38|67696.68
09:35:39|67696.67
09:35:40|67696.68
09:35:41|67696.68
09:35:42|67696.68
09:35:44|67696.68
09:35:44|67696.67
09:35:45|67696.68
09:35:47|67696.68
09:35:47|67696.67
09:35:48|67696.68
09:35:49|67696.68
09:35:51|67696.68
09:35:52|67696.68
09:35:52|67699.99
09:35:53|67700.42
09:35:54|67700.42
09:35:55|67700.42
09:35:57|67700.42
09:35:58|67700.42
09:36:00|67713.95
09:36:01|67717.53
09:36:02|67723.1
09:36:03|67723.99
09:36:04|67720.82
09:36:05|67720.82
09:36:05|67720.83
09:36:07|67720.82
09:36:08|67720.83
09:36:09|67720.82
09:36:10|67720.82
09:36:11|67720.83
09:36:12|67720.83
09:36:13|67710.45
09:36:15|67710.45
09:36:16|67710.45
09:36:16|67710.45
09:36:18|67696.67
09:36:19|67696.67
09:36:20|67696.68
09:36:21|67696.68
09:36:22|67696.68
09:36:22|67696.68
09:36:24|67696.68
09:36:25|67696.68
09:36:26|67696.67
09:36:27|67696.67
09:36:28|67696.68
09:36:29|67696.68
09:36:30|67696.68
09:36:31|67700.73
09:36:33|67705.4
09:36:33|67706.
09:36:34|67710.44
09:36:36|67710.45
09:36:37|67710.45
09:36:37|67710.45
09:36:38|67710.45
09:36:40|67710.45
09:36:41|67710.45
09:36:41|67710.45
09:36:42|67710.45
09:36:44|67710.45
09:36:45|67710.45
09:36:46|67710.45
09:36:47|67710.45
09:36:47|67710.44
09:36:48|67710.45
09:36:50|67710.45
09:36:51|67710.45
09:36:51|67710.44
09:36:53|67710.44
09:36:54|67710.44
09:36:54|67715.99
09:36:56|67715.99
09:36:56|67715.99
09:36:57|67716.
09:36:59|67715.99
09:37:00|67716.
09:37:01|67715.99
09:37:03|67715.99
09:37:04|67716.
09:37:05|67715.99
09:37:06|67716.
09:37:07|67715.99
09:37:08|67716.
09:37:09|67716.
09:37:11|67715.99
09:37:11|67716.
09:37:12|67716.
09:37:13|67716.
09:37:14|67715.99
09:37:15|67716.
09:37:17|67715.99
09:37:17|67716.
09:37:19|67715.99
09:37:20|67715.99
09:37:21|67716.
09:37:22|67715.99
09:37:23|67715.99
09:37:24|67716.
09:37:25|67715.99
09:37:26|67715.99
09:37:27|67715.99
09:37:28|67715.99
09:37:29|67715.81
09:37:30|67715.81
09:37:31|67711.94
09:37:32|67711.01
09:37:33|67711.
09:37:34|67711.01
09:37:35|67710.45
09:37:36|67707.92
09:37:38|67707.92
09:37:38|67707.91
09:37:40|67707.92
09:37:40|67707.92
09:37:42|67707.92
09:37:43|67707.92
09:37:43|67707.92
09:37:45|67707.91
09:37:46|67707.92
09:37:46|67707.92
09:37:48|67707.9
09:37:49|67707.9
09:37:50|67707.9
09:37:51|67707.91
09:37:52|67707.9
09:37:53|67707.9
09:37:54|67707.9
09:37:55|67707.9
09:37:56|67719.99
09:37:57|67723.08
09:37:58|67724.99
09:37:59|67725.
09:38:00|67725.
09:38:02|67725.
09:38:04|67725.
09:38:04|67725.
09:38:06|67725.
09:38:07|67724.99
09:38:08|67724.99
09:38:09|67727.59
09:38:10|67733.99
09:38:11|67744.67
09:38:12|67755.7
09:38:13|67755.7
09:38:15|67755.69
09:38:15|67755.7
09:38:17|67755.69
09:38:17|67755.69
09:38:19|67755.7
09:38:20|67755.69
09:38:21|67755.7
09:38:22|67755.7
09:38:23|67755.7
09:38:24|67759.75
09:38:25|67759.75
09:38:26|67767.61
09:38:28|67767.61
09:38:29|67767.61
09:38:30|67767.6
09:38:31|67767.6
09:38:32|67767.61
09:38:33|67767.61
09:38:34|67767.61
09:38:35|67767.61
09:38:36|67767.61
09:38:37|67767.61
09:38:38|67774.
09:38:39|67775.33
09:38:40|67775.33
09:38:41|67775.33
09:38:43|67775.33
09:38:43|67775.32
09:38:44|67775.33
09:38:45|67775.33
09:38:47|67775.33
09:38:47|67775.33
09:38:50|67775.32
09:38:51|67775.33
09:38:51|67777.36
09:38:52|67777.99
09:38:54|67778.
09:38:54|67777.99
09:38:55|67777.99
09:38:56|67777.99
09:38:58|67778.
09:38:58|67779.11
09:38:59|67779.38
09:39:01|67779.39
09:39:02|67779.99
09:39:04|67783.06
09:39:06|67783.06
09:39:06|67779.38
09:39:08|67779.38
09:39:09|67779.38
09:39:10|67779.38
09:39:10|67782.94
09:39:11|67785.
09:39:12|67797.97
09:39:14|67808.28
09:39:15|67808.28
09:39:16|67808.28
09:39:17|67808.27
09:39:19|67808.28
09:39:20|67804.18
09:39:20|67794.
09:39:21|67786.44
09:39:22|67786.35
09:39:24|67786.36
09:39:25|67786.35
09:39:25|67786.36
09:39:27|67786.36
09:39:27|67786.36
09:39:29|67786.36
09:39:30|67786.35
09:39:31|67786.36
09:39:32|67786.36
09:39:32|67786.36
09:39:34|67786.35
09:39:34|67786.36
09:39:36|67786.36
09:39:38|67786.35
09:39:39|67786.35
09:39:40|67791.9
09:39:41|67796.
09:39:42|67799.28
09:39:43|67804.65
09:39:44|67807.09
09:39:45|67807.08
09:39:46|67807.09
09:39:47|67807.09
09:39:48|67807.08
09:39:49|67807.09
09:39:50|67812.
09:39:51|67812.04
09:39:52|67814.99
09:39:53|67815.
09:39:55|67815.
09:39:55|67815.
09:39:56|67815.8
09:39:57|67815.8
09:39:59|67815.8
09:40:00|67817.4
09:40:01|67817.4
09:40:03|67817.4
09:40:03|67817.4
09:40:05|67817.39
09:40:05|67817.4
09:40:07|67817.4
09:40:08|67817.4
09:40:10|67817.4
09:40:10|67817.4
09:40:11|67819.59
09:40:13|67828.
09:40:13|67827.99
09:40:15|67827.99
09:40:16|67827.99
09:40:17|67828.
09:40:19|67827.99
09:40:20|67828.
09:40:20|67827.99
09:40:21|67828.
09:40:22|67827.99
09:40:23|67824.
09:40:24|67823.15
09:40:25|67821.99
09:40:26|67821.99
09:40:28|67821.99
09:40:28|67821.99
09:40:29|67821.99
09:40:30|67821.99
09:40:32|67836.6
09:40:32|67836.6
09:40:33|67836.59
09:40:35|67836.6
09:40:35|67845.
09:40:36|67845.
09:40:37|67845.
09:40:39|67844.99
09:40:40|67845.
09:40:41|67845.
09:40:42|67850.01
09:40:43|67856.4
09:40:44|67856.4
09:40:45|67856.4
09:40:46|67856.4
09:40:47|67856.4
09:40:48|67856.39
09:40:49|67856.4
09:40:50|67856.4
09:40:51|67856.39
09:40:52|67856.4
09:40:53|67856.4
09:40:54|67856.39
09:40:55|67852.3
09:40:56|67852.01
09:40:57|67848.94
09:40:59|67848.95
09:40:59|67848.95
09:41:01|67848.95
09:41:01|67848.95
09:41:02|67848.95
09:41:04|67860.
09:41:05|67860.
09:41:07|67863.
09:41:07|67863.
09:41:09|67863.
09:41:10|67862.99
09:41:11|67863.
09:41:13|67862.99
09:41:14|67863.
09:41:14|67863.
09:41:16|67862.99
09:41:16|67862.99
09:41:18|67860.
09:41:20|67860.
09:41:21|67859.99
09:41:22|67860.
09:41:23|67860.
09:41:24|67859.99
09:41:25|67856.21
09:41:27|67845.01
09:41:28|67845.
09:41:30|67840.01
09:41:31|67840.01
09:41:32|67834.
09:41:33|67832.01
09:41:35|67832.
09:41:35|67832.01
09:41:37|67832.
09:41:38|67832.
09:41:38|67832.01
09:41:40|67832.01
09:41:40|67832.01
09:41:41|67832.01
09:41:42|67832.01
09:41:44|67832.01
09:41:44|67832.01
09:41:45|67832.01
09:41:47|67832.01
09:41:47|67832.01
09:41:48|67832.01
09:41:49|67832.01
09:41:50|67832.01
09:41:52|67832.
09:41:52|67832.01
09:41:53|67832.01
09:41:55|67832.
09:41:56|67832.01
09:41:57|67832.01
09:41:58|67832.01
09:41:59|67832.01
09:42:00|67832.01
09:42:01|67832.01
09:42:02|67834.02
09:42:03|67836.06
09:42:04|67839.87
09:42:06|67839.87
09:42:07|67839.87
09:42:09|67839.87
09:42:09|67839.87
09:42:10|67839.88
09:42:12|67839.88
09:42:13|67839.87
09:42:14|67839.87
09:42:15|67834.01
09:42:16|67832.01
09:42:17|67832.
09:42:19|67832.01
09:42:19|67836.06
09:42:20|67836.06
09:42:21|67836.06
09:42:22|67836.07
09:42:23|67836.06
09:42:24|67836.06
09:42:25|67836.07
09:42:27|67836.07
09:42:28|67836.07
09:42:28|67836.07
09:42:29|67836.07
09:42:31|67836.07
09:42:31|67836.06
09:42:33|67836.06
09:42:34|67836.06
09:42:35|67832.02
09:42:35|67832.02
09:42:37|67832.02
09:42:37|67832.02
09:42:39|67825.85
09:42:39|67825.86
09:42:40|67825.85
09:42:42|67824.01
09:42:42|67824.
09:42:44|67820.
09:42:45|67820.
09:42:46|67820.
09:42:47|67820.01
09:42:48|67816.01
09:42:50|67816.02
09:42:50|67816.02
09:42:52|67816.02
09:42:53|67816.02
09:42:53|67816.01
09:42:54|67816.02
09:42:55|67816.02
09:42:57|67816.02
09:42:58|67816.02
09:42:59|67816.02
09:42:59|67816.01
09:43:01|67816.02
09:43:02|67816.02
09:43:03|67816.02
09:43:04|67816.01
09:43:05|67816.01
09:43:07|67816.01
09:43:07|67816.01
09:43:09|67816.02
09:43:10|67816.01
09:43:11|67816.02
09:43:12|67831.99
09:43:13|67831.99
09:43:15|67831.98
09:43:16|67828.54
09:43:17|67828.54
09:43:17|67826.52
09:43:19|67826.52
09:43:19|67826.42
09:43:21|67826.42
09:43:23|67826.43
09:43:23|67826.43
09:43:25|67821.4
09:43:26|67821.39
09:43:26|67816.02
09:43:28|67816.01
09:43:29|67816.02
09:43:30|67816.02
09:43:31|67816.01
09:43:32|67816.02
09:43:33|67816.01
09:43:34|67816.02
09:43:35|67815.63
09:43:36|67815.63
09:43:37|67815.63
09:43:38|67815.63
09:43:39|67815.63
09:43:41|67815.62
09:43:42|67815.63
09:43:43|67815.63
09:43:43|67815.63
09:43:45|67815.63
09:43:45|67815.62
09:43:46|67815.63
09:43:47|67815.62
09:43:49|67815.62
09:43:49|67815.63
09:43:51|67815.63
09:43:51|67815.63
09:43:53|67815.63
09:43:54|67815.63
09:43:54|67815.63
09:43:56|67815.63
09:43:57|67815.62
09:43:57|67815.62
09:43:58|67815.62
09:44:00|67820.
09:44:00|67821.2
09:44:02|67821.2
09:44:03|67821.2
09:44:03|67821.19
09:44:04|67821.19
09:44:06|67821.19
09:44:06|67821.19
09:44:09|67821.19
09:44:10|67830.72
09:44:11|67830.73
09:44:13|67831.99
09:44:13|67832.
09:44:15|67832.
09:44:16|67832.
09:44:16|67832.
09:44:18|67833.09
09:44:20|67833.1
09:44:20|67833.1
09:44:21|67833.09
09:44:23|67833.1
09:44:24|67833.1
09:44:24|67833.09
09:44:26|67833.1
09:44:27|67833.09
09:44:28|67833.09
09:44:29|67837.22
09:44:30|67838.4
09:44:30|67838.4
09:44:32|67838.39
09:44:32|67838.39
09:44:33|67838.4
09:44:35|67838.4
09:44:36|67839.86
09:44:37|67839.87
09:44:38|67839.86
09:44:40|67839.87
09:44:41|67839.87
09:44:41|67839.86
09:44:43|67851.96
09:44:44|67854.
09:44:44|67853.99
09:44:45|67853.99
09:44:46|67853.99
09:44:48|67853.99
09:44:49|67853.99
09:44:50|67853.99
09:44:51|67854.
09:44:52|67854.
09:44:53|67853.99
09:44:54|67853.99
09:44:55|67853.99
09:44:56|67853.99
09:44:57|67854.
09:44:58|67853.99
09:44:59|67853.99
09:45:00|67860.1
09:45:01|67860.1
09:45:02|67860.1
09:45:03|67860.1
09:45:04|67860.1
09:45:05|67853.99
09:45:07|67852.01
09:45:07|67852.01
09:45:09|67851.
09:45:10|67846.52
09:45:12|67846.23
09:45:13|67840.01
09:45:15|67840.01
09:45:15|67840.
09:45:17|67840.01
09:45:17|67840.01
09:45:18|67840.
09:45:20|67840.
09:45:20|67840.01
09:45:22|67840.01
09:45:22|67840.01
09:45:24|67840.01
09:45:25|67840.01
09:45:26|67840.01
09:45:27|67840.
09:45:28|67840.01
09:45:29|67840.01
09:45:30|67840.
09:45:31|67840.01
09:45:33|67840.01
09:45:34|67840.
09:45:35|67840.01
09:45:36|67840.
09:45:37|67840.01
09:45:37|67840.01
09:45:39|67840.01
09:45:40|67840.01
09:45:41|67840.01
09:45:42|67840.01
09:45:44|67840.01
09:45:44|67847.87
09:45:46|67847.86
09:45:47|67847.86
09:45:47|67847.86
09:45:48|67847.86
09:45:49|67847.87
09:45:50|67847.86
09:45:51|67847.87
09:45:52|67847.86
09:45:53|67847.86
09:45:54|67847.86
09:45:55|67847.86
09:45:56|67847.87
09:45:57|67847.86
09:45:58|67847.87
09:45:59|67847.87
09:46:00|67847.87
09:46:01|67844.51
09:46:03|67844.01
09:46:03|67844.01
09:46:05|67844.01
09:46:05|67844.01
09:46:07|67844.01
09:46:08|67844.01
09:46:09|67844.
09:46:10|67844.
09:46:11|67844.
09:46:12|67843.6
09:46:13|67842.26
09:46:14|67842.27
09:46:15|67842.27
09:46:16|67842.27
09:46:18|67842.27
09:46:19|67842.26
09:46:20|67842.26
09:46:20|67842.27
09:46:22|67842.27
09:46:22|67842.27
09:46:24|67842.27
09:46:25|67842.27
09:46:26|67842.27
09:46:27|67842.26
09:46:28|67842.27
09:46:29|67842.27
09:46:30|67842.27
09:46:31|67842.26
09:46:32|67842.27
09:46:33|67842.27
09:46:34|67842.26
09:46:35|67842.26
09:46:36|67842.26
09:46:37|67842.27
09:46:38|67842.27
09:46:40|67842.27
09:46:41|67842.27
09:46:42|67842.27
09:46:42|67842.28
09:46:43|67842.28
09:46:45|67844.
09:46:46|67844.
09:46:47|67844.
09:46:48|67844.
09:46:49|67844.01
09:46:50|67844.81
09:46:51|67845.39
09:46:52|67845.39
09:46:53|67845.38
09:46:54|67845.39
09:46:55|67845.39
09:46:56|67845.39
09:46:57|67845.39
09:46:58|67845.39
09:46:59|67845.39
09:47:00|67845.38
09:47:01|67845.39
09:47:02|67845.39
09:47:03|67846.32
09:47:04|67851.99
09:47:05|67851.99
09:47:06|67851.99
09:47:07|67851.99
09:47:08|67851.99
09:47:10|67851.99
09:47:12|67852.86
09:47:13|67853.42
09:47:14|67853.43
09:47:14|67860.
09:47:16|67860.
09:47:17|67860.
09:47:19|67864.
09:47:19|67863.99
09:47:21|67866.48
09:47:22|67868.48
09:47:23|67869.45
09:47:23|67869.52
09:47:24|67869.53
09:47:26|67869.53
09:47:27|67869.53
09:47:28|67864.11
09:47:29|67860.2
09:47:30|67860.2
09:47:31|67860.21
09:47:32|67860.21
09:47:33|67860.21
09:47:34|67860.21
09:47:35|67860.21
09:47:36|67860.21
09:47:37|67860.2
09:47:38|67860.2
09:47:39|67860.21
09:47:40|67864.18
09:47:41|67864.27
09:47:43|67865.29
09:47:43|67865.29
09:47:44|67865.3
09:47:45|67865.29
09:47:46|67865.29
09:47:47|67867.44
09:47:49|67868.47
09:47:50|67868.47
09:47:51|67870.
09:47:51|67879.99
09:47:53|67879.99
09:47:53|67879.98
09:47:54|67879.99
09:47:55|67903.67
09:47:56|67903.66
09:47:57|67903.66
09:47:59|67903.67
09:47:59|67903.67
09:48:01|67903.67
09:48:02|67903.67
09:48:03|67903.67
09:48:04|67913.9
09:48:05|67913.95
09:48:06|67913.94
09:48:07|67913.95
09:48:08|67913.95
09:48:09|67913.99
09:48:10|67917.19
09:48:11|67920.
09:48:11|67920.
09:48:13|67934.99
09:48:14|67934.99
09:48:14|67934.99
09:48:16|67935.
09:48:17|67935.
09:48:18|67935.
09:48:19|67935.
09:48:20|67942.57
09:48:21|67942.57
09:48:22|67942.72
09:48:24|67943.99
09:48:25|67935.09
09:48:25|67930.61
09:48:27|67920.01
09:48:28|67921.99
09:48:29|67933.58
09:48:30|67933.58
09:48:31|67933.98
09:48:32|67933.99
09:48:33|67930.12
09:48:34|67928.
09:48:35|67926.14
09:48:36|67926.14
09:48:37|67926.14
09:48:38|67926.13
09:48:40|67926.13
09:48:40|67926.14
09:48:41|67924.01
09:48:42|67916.22
09:48:44|67915.61
09:48:45|67911.98
09:48:46|67911.99
09:48:47|67911.98
09:48:48|67911.98
09:48:50|67911.99
09:48:51|67905.01
09:48:51|67905.01
09:48:53|67905.
09:48:54|67905.
09:48:55|67905.
09:48:56|67905.01
09:48:57|67900.
09:48:57|67897.49
09:48:59|67897.49
09:49:00|67897.49
09:49:01|67897.48
09:49:02|67897.49
09:49:03|67890.76
09:49:04|67890.01
09:49:06|67884.
09:49:06|67884.
09:49:07|67884.01
09:49:08|67884.01
09:49:09|67884.
09:49:10|67884.01
09:49:11|67884.
09:49:13|67884.
09:49:14|67884.01
09:49:15|67893.88
09:49:17|67900.47
09:49:18|67904.52
09:49:19|67904.53
09:49:20|67904.99
09:49:21|67904.99
09:49:23|67905.
09:49:23|67904.99
09:49:25|67904.99
09:49:26|67904.99
09:49:26|67905.
09:49:27|67905.
09:49:28|67905.
09:49:29|67905.
09:49:31|67908.6
09:49:32|67908.6
09:49:32|67908.6
09:49:34|67908.6
09:49:35|67908.6
09:49:36|67908.59
09:49:37|67908.59
09:49:38|67908.6
09:49:39|67908.6
09:49:40|67908.6
09:49:41|67908.6
09:49:43|67908.59
09:49:44|67908.6
09:49:45|67908.59
09:49:46|67908.6
09:49:47|67908.6
09:49:48|67908.59
09:49:49|67908.6
09:49:51|67908.59
09:49:51|67908.6
09:49:52|67908.59
09:49:54|67908.6
09:49:54|67908.59
09:49:55|67908.6
09:49:56|67908.59
09:49:58|67914.
09:49:59|67919.83
09:50:00|67923.11
09:50:00|67923.1
09:50:02|67923.1
09:50:03|67923.11
09:50:04|67923.11
09:50:05|67923.11
09:50:05|67923.11
09:50:07|67923.1
09:50:08|67923.1
09:50:09|67928.
09:50:10|67928.
09:50:11|67928.
09:50:12|67928.
09:50:14|67942.29
09:50:16|67942.29
09:50:16|67932.01
09:50:18|67932.
09:50:19|67932.
09:50:20|67932.01
09:50:21|67924.07
09:50:22|67918.83
09:50:23|67914.12
09:50:24|67914.11
09:50:26|67914.12
09:50:26|67914.12
09:50:27|67914.12
09:50:28|67914.12
09:50:29|67914.11
09:50:30|67914.11
09:50:32|67914.12
09:50:32|67914.11
09:50:33|67914.12
09:50:34|67914.12
09:50:35|67914.11
09:50:36|67914.11
09:50:37|67914.11
09:50:38|67914.12
09:50:39|67914.12
09:50:41|67914.12
09:50:41|67914.12
09:50:42|67914.11
09:50:43|67914.11
09:50:44|67914.11
09:50:45|67914.11
09:50:46|67914.12
09:50:47|67914.12
09:50:49|67914.12
09:50:50|67914.11
09:50:50|67914.12
09:50:51|67914.11
09:50:52|67914.11
09:50:54|67914.11
09:50:54|67906.56
09:50:55|67906.57
09:50:57|67906.57
09:50:57|67906.56
09:50:58|67906.56
09:51:00|67906.57
09:51:01|67897.53
09:51:02|67894.
09:51:04|67894.
09:51:04|67894.
09:51:06|67894.
09:51:07|67894.
09:51:07|67894.
09:51:09|67894.
09:51:10|67894.
09:51:11|67894.01
09:51:11|67894.01
09:51:12|67894.01
09:51:14|67894.01
09:51:16|67894.
09:51:17|67894.
09:51:18|67894.
09:51:19|67894.01
09:51:20|67894.01
09:51:22|67894.01
09:51:22|67894.01
09:51:23|67894.01
09:51:25|67894.01
09:51:26|67894.01
09:51:27|67894.
09:51:28|67894.
09:51:29|67894.
09:51:30|67894.01
09:51:31|67894.01
09:51:33|67894.
09:51:33|67894.
09:51:35|67894.
09:51:35|67894.
09:51:37|67894.
09:51:38|67894.
09:51:39|67894.01
09:51:40|67894.01
09:51:40|67894.01
09:51:42|67894.
09:51:42|67894.01
09:51:44|67894.
09:51:45|67894.01
09:51:46|67894.
09:51:47|67894.
09:51:48|67890.
09:51:50|67890.01
09:51:50|67890.01
09:51:51|67890.01
09:51:52|67890.01
09:51:53|67890.01
09:51:54|67890.
09:51:55|67883.57
09:51:56|67880.
09:51:58|67879.55
09:51:58|67879.54
09:51:59|67879.55
09:52:01|67875.01
09:52:02|67875.01
09:52:02|67870.01
09:52:04|67870.
09:52:05|67860.21
09:52:06|67860.01
09:52:06|67860.
09:52:08|67860.
09:52:09|67860.
09:52:10|67860.01
09:52:10|67860.01
09:52:12|67867.04
09:52:13|67867.13
09:52:14|67867.13
09:52:16|67867.13
09:52:17|67867.13
09:52:19|67875.03
09:52:19|67875.04
09:52:21|67875.04
09:52:22|67875.04
09:52:23|67875.03
09:52:23|67875.04
09:52:25|67875.04
09:52:25|67875.04
09:52:27|67875.03
09:52:28|67875.04
09:52:28|67875.03
09:52:29|67875.04
09:52:30|67875.04
09:52:32|67875.04
09:52:33|67875.04
09:52:35|67875.04
09:52:36|67875.03
09:52:37|67875.04
09:52:38|67875.04
09:52:39|67875.04
09:52:39|67875.04
09:52:41|67875.03
09:52:42|67875.03
09:52:43|67875.04
09:52:43|67875.04
09:52:45|67875.03
09:52:45|67875.03
09:52:46|67875.03
09:52:47|67875.04
09:52:49|67875.03
09:52:50|67875.04
09:52:51|67875.04
09:52:52|67875.04
09:52:53|67875.03
09:52:54|67875.03
09:52:55|67875.04
09:52:56|67875.03
09:52:57|67875.03
09:52:58|67875.04
09:52:59|67882.79
09:53:01|67884.
09:53:01|67884.
09:53:03|67883.99
09:53:03|67884.
09:53:04|67883.99
09:53:06|67883.99
09:53:07|67879.94
09:53:08|67879.94
09:53:09|67879.93
09:53:10|67876.2
09:53:12|67875.04
09:53:12|67875.04
09:53:13|67865.11
09:53:14|67865.1
09:53:15|67865.1
09:53:16|67860.
09:53:17|67860.
09:53:18|67852.78
09:53:19|67852.79
09:53:20|67852.78
09:53:21|67852.79
09:53:23|67852.78
09:53:23|67852.79
09:53:25|67852.78
09:53:25|67852.78
09:53:26|67852.78
09:53:28|67852.78
09:53:29|67852.79
09:53:29|67852.79
09:53:30|67852.78
09:53:32|67852.78
09:53:32|67852.79
09:53:34|67852.78
09:53:35|67852.78
09:53:35|67852.78
09:53:38|67852.78
09:53:38|67852.78
09:53:40|67852.79
09:53:41|67852.79
09:53:41|67852.79
09:53:42|67852.78
09:53:43|67852.78
09:53:45|67852.79
09:53:46|67852.78
09:53:48|67850.31
09:53:49|67850.
09:53:50|67840.69
09:53:51|67840.69
09:53:51|67840.69
09:53:52|67840.7
09:53:54|67843.88
09:53:55|67843.88
09:53:56|67843.87
09:53:57|67843.87
09:53:58|67843.88
09:53:59|67843.88
09:54:00|67843.88
09:54:01|67843.88
09:54:02|67843.87
09:54:04|67846.79
09:54:04|67846.79
09:54:05|67849.7
09:54:06|67849.69
09:54:08|67849.69
09:54:09|67849.69
09:54:10|67849.69
09:54:11|67852.76
09:54:11|67856.
09:54:12|67855.99
09:54:13|67855.99
09:54:15|67856.
09:54:15|67862.37
09:54:18|67862.37
09:54:19|67862.37
09:54:20|67862.37
09:54:21|67862.38
09:54:21|67862.38
09:54:23|67862.38
09:54:25|67856.4
09:54:26|67852.6
09:54:27|67852.6
09:54:29|67850.35
09:54:30|67850.35
09:54:30|67850.36
09:54:32|67849.43
09:54:32|67849.04
09:54:33|67849.04
09:54:35|67849.03
09:54:35|67849.04
09:54:36|67849.04
09:54:37|67849.04
09:54:39|67849.04
09:54:40|67849.04
09:54:41|67849.04
09:54:42|67849.03
09:54:43|67849.03
09:54:44|67849.03
09:54:46|67849.03
09:54:46|67849.03
09:54:47|67849.03
09:54:48|67849.03
09:54:49|67849.03
09:54:50|67849.04
09:54:52|67849.04
09:54:53|67849.04
09:54:53|67849.04
09:54:54|67849.03
09:54:55|67849.04
09:54:56|67849.04
09:54:58|67849.04
09:54:58|67849.04
09:54:59|67849.04
09:55:01|67849.04
09:55:02|67849.04
09:55:03|67849.04
09:55:03|67849.03
09:55:04|67849.04
09:55:06|67849.04
09:55:07|67849.04
09:55:08|67849.04
09:55:08|67849.03
09:55:10|67849.04
09:55:11|67849.03
09:55:11|67849.04
09:55:13|67848.96
09:55:14|67848.96
09:55:15|67848.96
09:55:16|67841.24
09:55:17|67841.23
09:55:19|67841.23
09:55:19|67841.22
09:55:22|67840.7
09:55:22|67840.01
09:55:24|67840.01
09:55:25|67834.31
09:55:27|67834.31
09:55:28|67834.32
09:55:29|67834.31
09:55:30|67834.31
09:55:31|67834.32
09:55:32|67834.95
09:55:33|67838.18
09:55:35|67843.1
09:55:35|67843.09
09:55:36|67843.1
09:55:38|67843.1
09:55:38|67843.09
09:55:40|67843.1
09:55:40|67843.09
09:55:42|67843.1
09:55:43|67843.1
09:55:44|67843.1
09:55:45|67843.1
09:55:46|67843.1
09:55:47|67843.09
09:55:49|67843.09
09:55:49|67843.09
09:55:50|67843.09
09:55:51|67843.09
09:55:52|67839.03
09:55:54|67838.17
09:55:55|67837.8
09:55:56|67837.46
09:55:57|67837.07
09:55:58|67834.45
09:55:59|67834.45
09:56:00|67834.45
09:56:02|67834.45
09:56:02|67834.45
09:56:03|67834.45
09:56:04|67834.45
09:56:06|67834.45
09:56:07|67834.31
09:56:08|67834.32
09:56:09|67834.12
09:56:10|67834.01
09:56:11|67830.49
09:56:12|67830.48
09:56:14|67830.
09:56:14|67825.57
09:56:15|67825.57
09:56:17|67825.57
09:56:17|67825.56
09:56:19|67820.02
09:56:20|67815.8
09:56:22|67815.81
09:56:22|67815.81
09:56:23|67815.81
09:56:24|67815.81
09:56:25|67815.81
09:56:26|67815.8
09:56:28|67815.8
09:56:29|67819.75
09:56:30|67819.86
09:56:31|67823.36
09:56:32|67823.35
09:56:33|67823.36
09:56:33|67823.35
09:56:35|67825.24
09:56:36|67825.25
09:56:37|67825.25
09:56:38|67825.25
09:56:39|67825.25
09:56:40|67825.24
09:56:41|67825.24
09:56:42|67825.24
09:56:43|67825.24
09:56:44|67825.24
09:56:45|67825.25
09:56:46|67825.25
09:56:47|67825.25
09:56:48|67825.24
09:56:50|67825.25
09:56:51|67825.25
09:56:51|67825.25
09:56:53|67825.25
09:56:54|67825.24
09:56:54|67825.24
09:56:56|67825.25
09:56:56|67825.25
09:56:58|67825.24
09:56:59|67825.25
09:57:00|67825.25
09:57:01|67825.24
09:57:02|67825.25
09:57:03|67825.24
09:57:04|67825.24
09:57:05|67825.25
09:57:06|67825.24
09:57:07|67825.25
09:57:08|67825.24
09:57:09|67825.24
09:57:10|67825.24
09:57:11|67825.25
09:57:12|67825.25
09:57:13|67825.24
09:57:14|67825.24
09:57:15|67825.24
09:57:17|67825.25
09:57:18|67825.24
09:57:18|67825.24
09:57:19|67825.24
09:57:21|67825.24
09:57:23|67825.25
09:57:23|67825.24
09:57:25|67825.25
09:57:26|67825.24
09:57:26|67825.24
09:57:27|67825.24
09:57:29|67825.24
09:57:30|67825.24
09:57:31|67825.24
09:57:32|67825.25
09:57:33|67825.25
09:57:34|67825.24
09:57:35|67825.24
09:57:36|67825.24
09:57:38|67821.22
09:57:39|67821.23
09:57:40|67821.22
09:57:41|67821.22
09:57:42|67821.22
09:57:43|67821.22
09:57:43|67818.81
09:57:44|67818.8
09:57:45|67818.81
09:57:47|67818.81
09:57:48|67818.8
09:57:49|67818.8
09:57:50|67784.
09:57:51|67785.72
09:57:52|67785.72
09:57:53|67785.72
09:57:54|67785.71
09:57:55|67785.72
09:57:56|67785.72
09:57:57|67785.72
09:57:58|67785.71
09:57:59|67785.72
09:58:00|67785.71
09:58:01|67785.72
09:58:02|67785.72
09:58:03|67796.52
09:58:04|67796.53
09:58:05|67796.52
09:58:07|67796.52
09:58:07|67809.86
09:58:09|67809.99
09:58:09|67809.99
09:58:10|67814.
09:58:12|67814.14
09:58:12|67814.14
09:58:13|67814.14
09:58:15|67814.13
09:58:16|67814.13
09:58:18|67950.
09:58:18|67949.81
09:58:19|67944.
09:58:21|67943.99
09:58:23|67944.
09:58:24|67932.67
09:58:25|67932.67
09:58:26|67928.71
09:58:26|67916.7
09:58:28|67916.7
09:58:29|67906.89
09:58:30|67906.89
09:58:31|67906.89
09:58:33|67906.89
09:58:33|67906.88
09:58:35|67906.88
09:58:36|67906.89
09:58:36|67894.02
09:58:37|67894.02
09:58:39|67894.01
09:58:40|67894.01
09:58:40|67894.02
09:58:41|67894.02
09:58:42|67894.02
09:58:43|67894.01
09:58:45|67894.01
09:58:46|67894.01
09:58:47|67894.01
09:58:48|67894.01
09:58:49|67894.01
09:58:50|67894.01
09:58:50|67894.01
09:58:52|67894.01
09:58:52|67894.01
09:58:54|67894.02
09:58:55|67894.02
09:58:56|67919.99
09:58:57|67922.34
09:58:58|67922.34
09:59:00|67922.34
09:59:00|67922.35
09:59:02|67940.06
09:59:03|67921.24
09:59:04|67921.24
09:59:05|67920.01
09:59:06|67908.
09:59:07|67908.
09:59:08|67908.01
09:59:09|67908.
09:59:10|67908.
09:59:11|67908.01
09:59:12|67908.01
09:59:13|67912.06
09:59:15|67915.6
09:59:15|67919.18
09:59:17|67921.52
09:59:18|67921.51
09:59:19|67921.52
09:59:20|67921.51
09:59:21|67921.52
09:59:22|67921.51
09:59:24|67921.52
09:59:25|67921.51
09:59:27|67921.52
09:59:27|67921.52
09:59:28|67921.52
09:59:30|67921.51
09:59:30|67921.52
09:59:32|67921.51
09:59:33|67921.51
09:59:34|67919.09
09:59:35|67919.08
09:59:36|67919.08
09:59:37|67912.6
09:59:38|67912.61
09:59:39|67912.61
09:59:40|67912.61
09:59:41|67912.6
09:59:42|67912.61
09:59:44|67912.61
09:59:44|67912.6
09:59:45|67912.59
09:59:46|67911.65
09:59:47|67911.65
09:59:49|67911.64
09:59:50|67911.65
09:59:51|67911.64
09:59:52|67911.64
09:59:54|67911.64
09:59:54|67911.64
09:59:55|67911.65
09:59:56|67905.71
09:59:58|67905.71
09:59:58|67905.72
09:59:59|67905.71
10:00:00|67905.71
10:00:01|67905.72
10:00:02|67905.72
10:00:04|67904.49
10:00:04|67904.02
10:00:05|67881.1
10:00:07|67878.8
10:00:08|67878.79
10:00:09|67875.
10:00:10|67873.43
10:00:10|67873.43
10:00:12|67873.23
10:00:12|67873.23
10:00:13|67873.22
10:00:15|67872.25
10:00:16|67872.26
10:00:17|67881.09
10:00:18|67888.97
10:00:19|67888.97
10:00:20|67888.97
10:00:21|67888.96
10:00:22|67888.96
10:00:23|67888.96
10:00:25|67888.96
10:00:26|67880.01
10:00:28|67880.02
10:00:31|67880.01
10:00:32|67880.01
10:00:34|67881.09
10:00:34|67889.47
10:00:35|67889.47
10:00:36|67889.47
10:00:37|67889.48
10:00:39|67883.98
10:00:40|67864.
10:00:41|67861.8
10:00:42|67861.8
10:00:43|67861.8
10:00:44|67861.8
10:00:45|67861.79
10:00:46|67861.8
10:00:48|67861.79
10:00:49|67861.79
10:00:51|67861.8
10:00:51|67861.8
10:00:53|67861.8
10:00:55|67861.79
10:00:55|67861.79
10:00:57|67861.8
10:00:58|67861.79
10:00:59|67861.79
10:01:00|67830.75
10:01:01|67802.95
10:01:04|67820.
10:01:07|67819.99
10:01:07|67833.99
10:01:09|67833.99
10:01:13|67835.01
10:01:14|67835.01
10:01:14|67835.01
10:01:16|67835.02
10:01:17|67835.01
10:01:18|67835.01
10:01:18|67835.01
10:01:20|67835.01
10:01:21|67835.01
10:01:22|67835.01
10:01:25|67835.02
10:01:26|67835.02
10:01:27|67835.02
10:01:28|67835.01
10:01:29|67835.01
10:01:30|67835.02
10:01:31|67835.02
10:01:33|67835.02
10:01:34|67835.02
10:01:35|67835.02
10:01:36|67839.4
10:01:37|67850.99
10:01:38|67853.4
10:01:38|67854.
10:01:41|67854.
10:01:42|67853.99
10:01:43|67854.
10:01:44|67853.99
10:01:45|67854.
10:01:47|67853.99
10:01:48|67853.99
10:01:48|67853.99
10:01:49|67850.22
10:01:51|67848.6
10:01:51|67847.92
10:01:53|67845.1
10:01:53|67845.1
10:01:54|67845.1
10:01:55|67845.1
10:01:57|67845.1
10:01:58|67845.09
10:01:58|67845.09
10:01:59|67845.09
10:02:01|67844.
10:02:02|67842.21
10:02:03|67845.1
10:02:04|67845.11
10:02:05|67845.11
10:02:06|67851.98
10:02:07|67853.99
10:02:08|67854.
10:02:09|67854.
10:02:10|67854.
10:02:12|67854.
10:02:12|67859.39
10:02:13|67859.39
10:02:14|67870.
10:02:15|67870.
10:02:16|67869.99
10:02:17|67871.85
10:02:18|67871.85
10:02:19|67871.85
10:02:20|67873.95
10:02:22|67882.99
10:02:22|67882.99
10:02:23|67882.98
10:02:24|67882.98
10:02:26|67882.99
10:02:27|67882.99
10:02:28|67882.99
10:02:30|67882.99
10:02:31|67884.
10:02:32|67885.19
10:02:33|67885.19
10:02:34|67885.18
10:02:35|67888.97
10:02:35|67889.88
10:02:36|67889.87
10:02:37|67889.88
10:02:39|67889.88
10:02:39|67889.87
10:02:41|67889.88
10:02:42|67889.88
10:02:43|67889.87
10:02:45|67894.
10:02:46|67898.94
10:02:47|67903.3
10:02:47|67903.33
10:02:48|67903.99
10:02:49|67903.99
10:02:51|67903.99
10:02:51|67904.
10:02:52|67903.99
10:02:54|67903.99
10:02:55|67904.
10:02:56|67904.
10:02:57|67904.
10:02:59|67904.
10:03:00|67903.99
10:03:00|67905.38
10:03:01|67919.99
10:03:03|67927.26
10:03:04|67927.58
10:03:04|67927.58
10:03:05|67927.58
10:03:07|67925.41
10:03:07|67925.4
10:03:08|67925.41
10:03:10|67925.4
10:03:10|67925.41
10:03:12|67925.4
10:03:13|67925.4
10:03:14|67925.4
10:03:15|67925.4
10:03:17|67925.41
10:03:17|67925.4
10:03:18|67925.41
10:03:19|67925.41
10:03:20|67925.41
10:03:21|67925.4
10:03:22|67925.41
10:03:24|67925.41
10:03:24|67928.93
10:03:25|67929.99
10:03:27|67935.
10:03:28|67936.72
10:03:30|67932.65
10:03:32|67929.29
10:03:32|67928.26
10:03:34|67928.27
10:03:34|67928.27
10:03:36|67928.27
10:03:37|67928.26
10:03:37|67928.27
10:03:39|67932.35
10:03:40|67932.35
10:03:41|67941.39
10:03:42|67941.38
10:03:43|67941.38
10:03:44|67941.39
10:03:45|67941.38
10:03:47|67941.39
10:03:47|67941.38
10:03:49|67941.39
10:03:51|67941.38
10:03:52|67944.
10:03:52|67944.
10:03:54|67949.21
10:03:55|67949.21
10:03:56|67950.
10:03:58|67950.
10:03:59|67949.99
10:04:00|67950.
10:04:01|67949.99
10:04:02|67955.87
10:04:03|67955.88
10:04:04|67955.88
10:04:05|67955.88
10:04:07|67955.88
10:04:07|67941.38
10:04:09|67941.39
10:04:09|67941.39
10:04:10|67941.39
10:04:12|67941.39
10:04:13|67941.39
10:04:13|67937.02
10:04:15|67937.02
10:04:16|67937.03
10:04:17|67935.
10:04:18|67937.03
10:04:19|67939.84
10:04:21|67947.99
10:04:21|67948.
10:04:22|67943.93
10:04:23|67943.93
10:04:24|67943.93
10:04:25|67943.92
10:04:26|67943.92
10:04:27|67943.92
10:04:29|67943.93
10:04:29|67943.92
10:04:30|67935.
10:04:32|67935.
10:04:34|67935.01
10:04:35|67935.01
10:04:36|67935.01
10:04:37|67935.
10:04:38|67935.
10:04:39|67930.01
10:04:40|67930.02
10:04:41|67930.01
10:04:42|67930.01
10:04:43|67930.02
10:04:44|67930.01
10:04:45|67930.02
10:04:46|67930.02
10:04:47|67930.02
10:04:49|67930.02
10:04:55|67930.02
10:04:56|67928.62
10:04:57|67928.62
10:04:58|67928.62
10:04:59|67925.96
10:05:01|67925.97
10:05:02|67925.41
10:05:03|67905.61
10:05:04|67905.61
10:05:05|67905.61
10:05:06|67905.61
10:05:07|67905.61
10:05:08|67905.61
10:05:10|67902.71
10:05:11|67901.33
10:05:12|67901.33
10:05:13|67901.33
10:05:14|67901.33
10:05:15|67901.33
10:05:16|67901.33
10:05:17|67901.33
10:05:18|67901.33
10:05:19|67903.12
10:05:20|67905.39
10:05:21|67905.57
10:05:23|67905.56
10:05:23|67905.57
10:05:24|67905.57
10:05:25|67905.57
10:05:26|67905.57
10:05:28|67905.56
10:05:29|67905.57
10:05:30|67905.57
10:05:31|67905.56
10:05:32|67905.56
10:05:33|67905.46
10:05:34|67905.45
10:05:35|67900.
10:05:37|67900.
10:05:37|67900.01
10:05:38|67900.01
10:05:39|67900.
10:05:41|67900.01
10:05:41|67900.
10:05:43|67900.01
10:05:44|67890.01
10:05:45|67890.
10:05:47|67887.27
10:05:49|67887.27
10:05:49|67887.26
10:05:50|67890.
10:05:51|67892.2
10:05:53|67910.92
10:05:53|67912.12
10:05:54|67912.13
10:05:55|67912.13
10:05:56|67912.13
10:05:57|67912.13
10:05:59|67912.12
10:06:00|67912.12
10:06:01|67908.06
10:06:02|67908.07
10:06:03|67908.07
10:06:04|67908.07
10:06:05|67908.06
10:06:06|67908.06
10:06:07|67908.07
10:06:09|67908.06
10:06:09|67908.06
10:06:10|67908.06
10:06:11|67908.07
10:06:12|67908.07
10:06:13|67908.07
10:06:14|67908.06
10:06:15|67908.06
10:06:16|67908.07
10:06:19|67908.07
10:06:19|67908.06
10:06:21|67908.06
10:06:22|67908.06
10:06:23|67908.07
10:06:23|67908.07
10:06:25|67912.
10:06:26|67912.12
10:06:27|67912.12
10:06:28|67912.13
10:06:30|67912.12
10:06:31|67912.12
10:06:33|67919.78
10:06:33|67919.77
10:06:35|67919.77
10:06:36|67919.77
10:06:38|67919.77
10:06:39|67919.77
10:06:41|67919.77
10:06:41|67919.78
10:06:42|67922.96
10:06:44|67923.99
10:06:45|67927.8
10:06:46|67927.8
10:06:46|67927.8
10:06:48|67927.8
10:06:49|67927.79
10:06:49|67927.8
10:06:50|67927.8
10:06:52|67927.8
10:06:53|67927.8
10:06:54|67927.8
10:06:55|67927.8
10:06:55|67927.8
10:06:56|67921.42
10:06:58|67925.56
10:06:59|67925.55
10:07:00|67925.55
10:07:01|67925.56
10:07:03|67928.3
10:07:03|67932.25
10:07:04|67932.24
10:07:05|67932.25
10:07:06|67935.
10:07:07|67935.
10:07:08|67935.
10:07:09|67935.
10:07:10|67950.27
10:07:11|67943.95
10:07:12|67943.95
10:07:13|67943.94
10:07:14|67943.94
10:07:15|67943.95
10:07:17|67943.96
10:07:17|67943.95
10:07:18|67943.95
10:07:20|67943.96
10:07:20|67943.96
10:07:23|67943.95
10:07:24|67943.96
10:07:25|67943.96
10:07:26|67943.96
10:07:27|67943.96
10:07:28|67943.96
10:07:29|67943.96
10:07:30|67943.95
10:07:32|67943.95
10:07:32|67941.01
10:07:35|67943.95
10:07:36|67943.79
10:07:37|67943.8
10:07:38|67943.8
10:07:39|67943.79
10:07:40|67943.79
10:07:41|67943.8
10:07:42|67943.8
10:07:43|67943.79
10:07:44|67943.8
10:07:45|67950.01
10:07:46|67950.
10:07:47|67950.01
10:07:49|67950.
10:07:50|67950.
10:07:51|67950.
10:07:52|67950.
10:07:53|67950.01
10:07:54|67950.
10:07:55|67950.01
10:07:56|67950.14
10:07:58|67950.13
10:07:59|67950.13
10:07:59|67950.13
10:08:01|67951.5
10:08:01|67951.7
10:08:02|67955.99
10:08:03|67955.99
10:08:04|67955.99
10:08:07|67960.39
10:08:08|67960.39
10:08:09|67960.39
10:08:10|67960.01
10:08:10|67960.
10:08:12|67960.
10:08:12|67956.32
10:08:14|67956.32
10:08:15|67954.98
10:08:15|67954.98
10:08:16|67950.
10:08:18|67949.6
10:08:19|67944.02
10:08:20|67942.67
10:08:21|67942.67
10:08:22|67942.67
10:08:24|67942.66
10:08:25|67947.89
10:08:26|67947.89
10:08:29|67947.88
10:08:30|67953.38
10:08:30|67953.38
10:08:33|67953.39
10:08:34|67953.39
10:08:34|67953.38
10:08:36|67953.38
10:08:36|67953.38
10:08:38|67953.38
10:08:39|67953.39
10:08:39|67953.38
10:08:40|67953.38
10:08:42|67953.38
10:08:43|67953.39
10:08:44|67953.39
10:08:45|67953.38
10:08:46|67953.39
10:08:47|67953.38
10:08:49|67953.38
10:08:49|67953.38
10:08:50|67953.38
10:08:51|67950.44
10:08:52|67950.45
10:08:54|67950.45
10:08:55|67950.44
10:08:56|67950.44
10:08:58|67950.01
10:08:58|67950.01
10:08:59|67950.02
10:09:00|67950.01
10:09:01|67950.02
10:09:03|67949.32
10:09:04|67947.13
10:09:04|67947.13
10:09:05|67947.13
10:09:06|67944.
10:09:07|67943.01
10:09:08|67943.01
10:09:09|67943.02
10:09:10|67943.02
10:09:12|67943.01
10:09:13|67943.02
10:09:14|67943.02
10:09:14|67946.51
10:09:16|67946.51
10:09:17|67948.
10:09:18|67948.93
10:09:19|67948.93
10:09:20|67948.94
10:09:21|67948.94
10:09:22|67948.94
10:09:23|67948.93
10:09:24|67951.3
10:09:25|67951.3
10:09:27|67951.3
10:09:27|67951.29
10:09:28|67951.3
10:09:30|67964.
10:09:32|67963.99
10:09:33|67964.
10:09:35|67963.99
10:09:37|67963.99
10:09:37|67964.
10:09:39|67964.
10:09:39|67964.
10:09:41|67963.99
10:09:43|67964.
10:09:43|67964.
10:09:45|67963.99
10:09:47|67963.99
10:09:48|67964.
10:09:49|67964.
10:09:50|67963.99
10:09:50|67963.99
10:09:52|67963.99
10:09:53|67964.
10:09:55|67965.
10:09:56|67965.
10:09:56|67964.99
10:09:57|67965.
10:09:59|67965.
10:09:59|67965.
10:10:01|67965.
10:10:01|67965.
10:10:02|67965.
10:10:04|67965.19
10:10:06|67965.19
10:10:07|67970.99
10:10:08|67970.99
10:10:09|67970.99
10:10:10|67970.99
10:10:11|67970.99
10:10:12|67975.1
10:10:13|67989.36
10:10:14|67990.
10:10:16|67989.99
10:10:16|67990.
10:10:17|67990.
10:10:18|67990.
10:10:19|67990.
10:10:20|67990.01
10:10:21|67990.01
10:10:22|67990.
10:10:24|67990.
10:10:24|67984.67
10:10:25|67984.67
10:10:26|67984.67
10:10:27|67984.68
10:10:30|67984.68
10:10:30|67984.67
10:10:32|67984.67
10:10:34|67984.68
10:10:35|67984.68
10:10:36|67984.68
10:10:37|67984.67
10:10:38|67988.38
10:10:39|67988.38
10:10:40|67988.38
10:10:41|67995.
10:10:42|67995.
10:10:43|67997.06
10:10:44|67997.06
10:10:45|67997.07
10:10:47|67997.07
10:10:47|67997.06
10:10:49|67997.07
10:10:50|67997.07
10:10:51|67997.06
10:10:52|67997.06
10:10:53|67999.39
10:10:55|67999.39
10:10:56|68000.
10:10:57|67997.22
10:10:58|67997.22
10:10:58|67997.21
10:10:59|67997.22
10:11:01|67997.21
10:11:01|67997.21
10:11:03|67997.22
10:11:04|67997.22
10:11:04|67988.08
10:11:05|67988.01
10:11:06|67988.01
10:11:08|67988.01
10:11:09|67988.
10:11:10|67988.01
10:11:11|67988.
10:11:12|67988.
10:11:13|67988.
10:11:14|67988.
10:11:15|67988.01
10:11:16|67988.
10:11:18|67988.01
10:11:18|67990.03
10:11:20|67990.04
10:11:20|67990.04
10:11:21|67990.03
10:11:23|67999.99
10:11:24|67999.99
10:11:25|68000.
10:11:26|68000.
10:11:29|68000.
10:11:30|67999.99
10:11:30|67999.99
10:11:31|68000.
10:11:34|68000.
10:11:35|68000.
10:11:36|67999.99
10:11:37|67999.99
10:11:38|68000.
10:11:40|67999.99
10:11:40|67999.99
10:11:41|68000.
10:11:42|68000.
10:11:44|68000.
10:11:45|68000.
10:11:45|68000.
10:11:47|68000.
10:11:47|67999.99
10:11:49|67999.99
10:11:49|68000.
10:11:51|68000.
10:11:52|67999.99
10:11:53|67999.99
10:11:54|67999.99
10:11:55|68000.
10:11:56|67999.99
10:11:57|68000.
10:11:58|67999.99
10:12:00|67999.99
10:12:00|68000.
10:12:01|68000.
10:12:02|68000.
10:12:03|67999.99
10:12:04|67999.99
10:12:06|67999.99
10:12:07|67999.99
10:12:08|67999.99
10:12:08|67999.99
10:12:10|67999.99
10:12:11|67999.99
10:12:12|68000.
10:12:13|68000.
10:12:13|67999.99
10:12:14|68000.
10:12:15|68000.
10:12:17|67999.99
10:12:18|67999.99
10:12:19|67999.99
10:12:20|67997.97
10:12:21|67997.97
10:12:22|67997.97
10:12:23|68006.15
10:12:24|68006.14
10:12:25|68008.19
10:12:26|68008.41
10:12:27|68008.41
10:12:28|68008.41
10:12:29|68008.41
10:12:30|68008.41
10:12:31|68004.35
10:12:32|68004.35
10:12:34|68004.35
10:12:35|68004.35
10:12:36|68004.34
10:12:37|68004.34
10:12:38|68004.34
10:12:39|68000.02
10:12:41|68000.02
10:12:42|68000.01
10:12:43|68000.02
10:12:44|68000.01
10:12:45|68000.01
10:12:46|67997.96
10:12:47|67997.96
10:12:48|67997.96
10:12:50|67997.97
10:12:51|67997.96
10:12:52|67997.97
10:12:53|67997.96
10:12:55|67997.96
10:12:56|67997.97
10:12:56|67997.97
10:12:58|67997.96
10:12:59|67997.96
10:12:59|68011.25
10:13:00|68011.25
10:13:02|68011.26
10:13:03|68011.26
10:13:04|68011.25
10:13:05|68008.01
10:13:06|68008.01
10:13:07|68008.01
10:13:08|68008.02
10:13:10|68008.01
10:13:10|68004.
10:13:11|68004.01
10:13:12|68004.
10:13:13|68004.
10:13:14|68004.
10:13:15|68004.01
10:13:16|68004.01
10:13:17|68004.01
10:13:18|68004.
10:13:19|68005.89
10:13:20|68020.98
10:13:21|68020.98
10:13:23|68020.98
10:13:23|68020.97
10:13:25|68020.97
10:13:25|68020.98
10:13:27|68020.97
10:13:27|68020.97
10:13:29|68020.97
10:13:29|68020.97
10:13:30|68020.97
10:13:32|68020.98
10:13:32|68020.98
10:13:34|68020.98
10:13:35|68020.98
10:13:37|68020.97
10:13:37|68023.99
10:13:38|68023.99
10:13:39|68024.
10:13:41|68023.99
10:13:42|68023.99
10:13:43|68023.99
10:13:44|68023.99
10:13:45|68023.99
10:13:46|68024.
10:13:47|68023.99
10:13:49|68024.
10:13:51|68023.99
10:13:51|68023.99
10:13:53|68012.
10:13:53|68012.
10:13:55|68012.01
10:13:55|68012.
10:13:56|68012.01
10:13:57|68008.
10:13:59|68002.25
10:13:59|67978.93
10:14:00|67987.
10:14:02|67987.
10:14:02|67987.01
10:14:05|67987.01
10:14:05|67987.01
10:14:06|67987.63
10:14:08|67995.
10:14:09|67995.
10:14:10|67994.99
10:14:11|67994.99
10:14:12|67995.
10:14:12|67994.99
10:14:14|67995.
10:14:15|67995.
10:14:15|67994.99
10:14:17|67995.
10:14:19|68000.
10:14:20|67999.99
10:14:21|67999.99
10:14:22|67995.92
10:14:23|67994.99
10:14:24|67991.62
10:14:25|67991.62
10:14:26|67991.63
10:14:27|67991.62
10:14:28|67991.62
10:14:29|67991.63
10:14:30|67991.63
10:14:31|67991.63
10:14:32|67991.63
10:14:33|67991.
10:14:35|67991.01
10:14:36|67991.01
10:14:37|67991.01
10:14:38|67991.01
10:14:40|67991.
10:14:41|67991.01
10:14:43|67991.01
10:14:44|67991.01
10:14:45|67991.01
10:14:47|67991.01
10:14:48|67991.01
10:14:49|67991.01
10:14:49|67991.01
10:14:51|67991.
10:14:52|67991.
10:14:53|67991.01
10:14:54|67991.01
10:14:56|67991.
10:14:57|67991.01
10:14:57|67991.01
10:14:59|67991.01
10:15:00|67991.01
10:15:01|67991.01
10:15:02|67991.01
10:15:03|67991.
10:15:04|67991.01
10:15:05|67989.07
10:15:07|67984.
10:15:07|67976.75
10:15:09|67958.29
10:15:09|67958.3
10:15:10|67958.3
10:15:12|67959.99
10:15:14|67971.88
10:15:15|67974.74
10:15:15|67974.74
10:15:17|67974.75
10:15:18|67979.53
10:15:19|67979.52
10:15:20|67979.53
10:15:22|67979.53
10:15:22|67979.53
10:15:23|67979.52
10:15:24|67987.58
10:15:25|67987.58
10:15:26|67987.59
10:15:27|67988.61
10:15:28|67988.62
10:15:29|67988.62
10:15:31|67988.61
10:15:31|67988.62
10:15:32|67988.62
10:15:34|67988.61
10:15:35|67988.61
10:15:35|67988.62
10:15:37|67988.61
10:15:39|67988.62
10:15:39|67991.01
10:15:41|67991.01
10:15:41|67991.
10:15:42|67991.01
10:15:44|67991.01
10:15:45|67991.
10:15:45|67991.01
10:15:46|67991.
10:15:48|67991.01
10:15:50|67991.01
10:15:51|67991.
10:15:52|67991.01
10:15:53|67991.01
10:15:54|67991.01
10:15:55|67991.
10:15:56|67991.
10:15:57|67991.01
10:15:58|67991.01
10:16:00|67991.01
10:16:01|67991.01
10:16:03|67991.01
10:16:04|67991.01
10:16:05|67991.01
10:16:07|67991.01
10:16:07|67991.
10:16:08|67988.06
10:16:09|67988.07
10:16:10|67988.07
10:16:11|67985.57
10:16:12|67985.56
10:16:14|67982.79
10:16:15|67979.87
10:16:16|67979.88
10:16:17|67979.88
10:16:18|67979.88
10:16:19|67976.62
10:16:20|67974.84
10:16:21|67974.84
10:16:23|67974.84
10:16:24|67974.85
10:16:24|67974.85
10:16:25|67974.85
10:16:26|67974.84
10:16:27|67974.85
10:16:28|67974.84
10:16:29|67974.85
10:16:30|67974.84
10:16:32|67974.84
10:16:33|67974.85
10:16:34|67974.85
10:16:35|67974.85
10:16:36|67965.12
10:16:37|67965.01
10:16:38|67964.99
10:16:40|67962.76
10:16:41|67960.63
10:16:43|67960.62
10:16:44|67960.63
10:16:45|67968.86
10:16:47|67968.86
10:16:49|67979.87
10:16:50|67979.86
10:16:51|67979.87
10:16:52|67979.86
10:16:53|67979.87
10:16:54|67979.86
10:16:55|67979.87
10:16:56|67979.86
10:16:57|67979.86
10:16:58|67979.87
10:17:00|67979.86
10:17:01|67979.87
10:17:02|67979.87
10:17:02|67979.87
10:17:03|67979.87
10:17:05|67977.85
10:17:06|67972.52
10:17:07|67972.53
10:17:08|67965.74
10:17:09|67965.73
10:17:10|67965.74
10:17:11|67965.73
10:17:12|67965.73
10:17:13|67965.73
10:17:14|67960.
10:17:15|67960.
10:17:16|67960.01
10:17:17|67960.01
10:17:18|67964.08
10:17:20|67969.4
10:17:20|67969.52
10:17:21|67969.53
10:17:23|67969.52
10:17:24|67979.87
10:17:25|67979.87
10:17:26|67979.86
10:17:27|67979.87
10:17:28|67979.87
10:17:29|67979.86
10:17:31|67979.86
10:17:31|67979.87
10:17:32|67979.87
10:17:33|67979.87
10:17:34|67979.87
10:17:36|67979.86
10:17:36|67979.87
10:17:37|67979.86
10:17:39|67979.86
10:17:40|67979.87
10:17:41|67979.87
10:17:43|67979.87
10:17:43|67979.86
10:17:46|67979.87
10:17:47|67979.87
10:17:48|67979.86
10:17:49|67979.87
10:17:50|67979.33
10:17:51|67979.33
10:17:52|67979.34
10:17:53|67979.34
10:17:54|67979.33
10:17:55|67979.34
10:17:56|67979.33
10:17:57|67979.33
10:17:58|67979.33
10:17:59|67979.33
10:18:00|67979.34
10:18:02|67979.33
10:18:02|67979.34
10:18:03|67979.34
10:18:05|67979.33
10:18:06|67979.34
10:18:06|67979.33
10:18:07|67979.34
10:18:09|67979.33
10:18:10|67979.34
10:18:11|67979.34
10:18:11|67979.34
10:18:13|67979.34
10:18:13|67979.33
10:18:14|67979.33
10:18:15|67979.33
10:18:17|67979.33
10:18:18|67979.33
10:18:18|67979.33
10:18:20|67979.33
10:18:21|67979.33
10:18:22|67979.34
10:18:23|67979.33
10:18:24|67975.46
10:18:24|67975.47
10:18:26|67975.46
10:18:27|67975.47
10:18:28|67969.01
10:18:29|67964.03
10:18:31|67964.03
10:18:31|67964.03
10:18:33|67957.05
10:18:34|67956.46
10:18:34|67956.46
10:18:35|67956.46
10:18:36|67956.4
10:18:37|67954.01
10:18:39|67952.37
10:18:39|67952.38
10:18:42|67950.
10:18:43|67950.01
10:18:44|67950.
10:18:45|67945.41
10:18:47|67945.41
10:18:47|67945.41
10:18:49|67945.4
10:18:50|67945.41
10:18:50|67938.61
10:18:51|67938.62
10:18:53|67938.62
10:18:54|67938.62
10:18:55|67938.62
10:18:56|67938.61
10:18:58|67938.61
10:18:58|67938.62
10:19:00|67938.61
10:19:01|67938.62
10:19:02|67938.61
10:19:03|67938.61
10:19:04|67938.62
10:19:05|67938.6
10:19:06|67938.51
10:19:07|67938.51
10:19:07|67938.52
10:19:10|67938.52
10:19:10|67938.51
10:19:12|67938.51
10:19:12|67935.01
10:19:14|67935.01
10:19:15|67935.01
10:19:16|67935.01
10:19:17|67935.
10:19:18|67935.
10:19:18|67935.01
10:19:19|67926.24
10:19:21|67926.23
10:19:22|67926.23
10:19:23|67926.23
10:19:23|67928.16
10:19:25|67930.31
10:19:26|67930.31
10:19:27|67934.05
10:19:29|67934.05
10:19:30|67934.04
10:19:30|67934.04
10:19:31|67934.04
10:19:33|67934.05
10:19:34|67934.04
10:19:35|67934.05
10:19:36|67934.04
10:19:37|67934.04
10:19:38|67934.04
10:19:39|67934.04
10:19:41|67934.04
10:19:42|67934.05
10:19:43|67934.05
10:19:44|67934.04
10:19:45|67934.04
10:19:47|67934.05
10:19:48|67934.05
10:19:50|67934.04
10:19:51|67926.89
10:19:52|67926.89
10:19:53|67926.89
10:19:55|67926.37
10:19:56|67926.37
10:19:56|67926.36
10:19:57|67926.36
10:19:58|67924.59
10:19:59|67924.6
10:20:01|67924.59
10:20:01|67924.46
10:20:02|67924.46
10:20:03|67920.01
10:20:05|67920.01
10:20:05|67920.01
10:20:06|67920.01
10:20:08|67931.06
10:20:08|67934.
10:20:10|67934.
10:20:10|67933.99
10:20:12|67933.99
10:20:12|67933.99
10:20:13|67933.99
10:20:14|67934.
10:20:15|67933.99
10:20:17|67933.99
10:20:17|67934.
10:20:19|67934.
10:20:20|67934.
10:20:21|67934.
10:20:22|67933.99
10:20:22|67933.99
10:20:23|67934.
10:20:25|67933.99
10:20:26|67934.
10:20:27|67933.99
10:20:28|67934.
10:20:29|67934.
10:20:30|67933.99
10:20:31|67934.
10:20:33|67933.99
10:20:33|67934.
10:20:34|67934.
10:20:35|67933.99
10:20:36|67933.99
10:20:37|67933.99
10:20:38|67933.99
10:20:39|67933.99
10:20:41|67934.
10:20:41|67933.99
10:20:43|67934.
10:20:45|67934.
10:20:47|67934.
10:20:47|67934.
10:20:48|67934.
10:20:49|67933.99
10:20:50|67934.
10:20:51|67933.99
10:20:53|67934.
10:20:53|67933.99
10:20:55|67934.
10:20:56|67933.99
10:20:57|67934.
10:20:58|67934.
10:20:58|67934.
10:21:00|67934.
10:21:01|67934.
10:21:02|67936.73
10:21:02|67938.6
10:21:04|67938.61
10:21:04|67945.41
10:21:06|67945.41
10:21:07|67945.41
10:21:07|67945.4
10:21:09|67945.4
10:21:10|67945.41
10:21:11|67945.41
10:21:12|67945.41
10:21:14|67947.99
10:21:14|67950.
10:21:15|67949.99
10:21:16|67950.
10:21:18|67957.9
10:21:19|67957.91
10:21:20|67963.57
10:21:21|67963.58
10:21:23|67963.57
10:21:23|67963.6
10:21:24|67963.99
10:21:25|67968.6
10:21:27|67968.75
10:21:27|67968.75
10:21:29|67974.79
10:21:30|67976.
10:21:30|67975.99
10:21:32|67975.99
10:21:33|67975.99
10:21:34|67971.93
10:21:36|67971.93
10:21:36|67971.93
10:21:37|67966.41
10:21:38|67966.42
10:21:39|67966.41
10:21:41|67956.18
10:21:41|67952.64
10:21:42|67952.65
10:21:44|67952.64
10:21:45|67952.64
10:21:47|67952.64
10:21:48|67952.64
10:21:49|67952.64
10:21:50|67955.97
10:21:51|67955.98
10:21:51|67956.72
10:21:53|67960.76
10:21:54|67962.98
10:21:55|67963.64
10:21:56|67963.64
10:21:57|67963.63
10:21:58|67963.64
10:22:00|67963.63
10:22:01|67963.64
10:22:02|67963.63
10:22:03|67963.63
10:22:04|67963.64
10:22:06|67963.63
10:22:07|67963.63
10:22:08|67963.63
10:22:09|67963.8
10:22:10|67963.8
10:22:11|67963.8
10:22:13|67964.12
10:22:13|67964.12
10:22:15|67964.12
10:22:15|67964.12
10:22:16|67964.12
10:22:17|67964.12
10:22:18|67964.11
10:22:19|67971.59
10:22:21|67971.58
10:22:21|67971.59
10:22:22|67971.58
10:22:23|67971.59
10:22:24|67971.58
10:22:25|67971.58
10:22:26|67971.58
10:22:27|67971.58
10:22:28|67971.58
10:22:29|67971.59
10:22:30|67971.58
10:22:32|67971.58
10:22:32|67971.58
10:22:35|67971.58
10:22:36|67971.58
10:22:37|67971.58
10:22:38|67971.58
10:22:39|67971.58
10:22:40|67971.58
10:22:41|67971.58
10:22:41|67971.58
10:22:44|67971.58
10:22:44|67971.59
10:22:46|67971.58
10:22:46|67971.58
10:22:48|67971.59
10:22:50|67971.59
10:22:51|67971.59
10:22:52|67971.58
10:22:53|67971.59
10:22:54|67971.58
10:22:54|67971.59
10:22:56|67971.58
10:22:57|67971.58
10:22:58|67971.59
10:22:58|67971.59
10:23:00|67971.59
10:23:01|67971.59
10:23:02|67971.59
10:23:03|67971.58
10:23:04|67971.59
10:23:05|67979.33
10:23:07|67979.99
10:23:07|67979.99
10:23:09|67987.73
10:23:10|67987.72
10:23:10|67987.73
10:23:12|67987.73
10:23:12|67987.72
10:23:14|67987.72
10:23:16|67987.73
10:23:17|67987.73
10:23:18|67987.73
10:23:18|67987.72
10:23:20|67987.72
10:23:21|67987.72
10:23:22|67987.73
10:23:23|67987.73
10:23:24|67987.73
10:23:25|67987.73
10:23:27|67987.72
10:23:27|67987.73
10:23:29|67988.07
10:23:29|67989.92
10:23:31|67989.92
10:23:32|67989.92
10:23:34|67989.92
10:23:34|67989.92
10:23:35|67989.93
10:23:36|67985.68
10:23:37|67985.68
10:23:39|67985.67
10:23:39|67985.67
10:23:40|67985.67
10:23:41|67985.67
10:23:43|67985.67
10:23:43|67985.68
10:23:44|67985.67
10:23:46|67985.68
10:23:47|67985.68
10:23:48|67985.68
10:23:49|67985.67
10:23:51|67985.68
10:23:51|67985.68
10:23:52|67985.67
10:23:53|67985.67
10:23:55|67985.68
10:23:55|67985.67
10:23:57|67985.68
10:23:57|67985.68
10:23:59|67985.67
10:23:59|67985.67
10:24:00|67985.67
10:24:02|67985.67
10:24:02|67985.68
10:24:03|67985.68
10:24:06|67978.42
10:24:06|67978.43
10:24:08|67978.42
10:24:09|67978.42
10:24:10|67978.43
10:24:11|67978.42
10:24:12|67978.42
10:24:13|67978.43
10:24:14|67983.05
10:24:15|67983.06
10:24:17|67983.06
10:24:18|67983.05
10:24:19|67983.06
10:24:19|67983.06
10:24:21|67983.05
10:24:22|67983.05
10:24:23|67985.68
10:24:24|67985.67
10:24:25|67985.68
10:24:26|67985.67
10:24:28|67985.68
10:24:29|67985.67
10:24:30|67985.67
10:24:30|67985.67
10:24:32|67985.68
10:24:32|67985.68
10:24:34|67985.67
10:24:35|67985.68
10:24:36|67985.68
10:24:37|67985.67
10:24:38|67985.68
10:24:39|67985.67
10:24:40|67987.7
10:24:41|67987.7
10:24:42|67987.7
10:24:44|67987.7
10:24:44|67987.7
10:24:45|67987.73
10:24:47|67990.
10:24:48|67990.8
10:24:50|67990.8
10:24:52|67991.
10:24:53|67992.59
10:24:53|67992.59
10:24:55|67992.6
10:24:56|67992.59
10:24:57|67992.6
10:24:59|67992.6
10:25:00|67992.6
10:25:01|67992.6
10:25:02|67992.6
10:25:03|67992.6
10:25:04|67992.6
10:25:05|67992.6
10:25:06|67992.59
10:25:08|67992.6
10:25:09|67992.6
10:25:09|67992.6
10:25:10|67992.6
10:25:12|67992.6
10:25:12|67992.6
10:25:14|67992.6
10:25:15|67992.6
10:25:16|67992.6
10:25:17|67992.6
10:25:19|67992.6
10:25:19|67992.6
10:25:22|67992.59
10:25:24|67992.6
10:25:25|67987.11
10:25:26|67987.11
10:25:27|67987.11
10:25:29|67987.1
10:25:30|67987.11
10:25:31|67987.1
10:25:32|67987.1
10:25:33|67987.11
10:25:34|67987.11
10:25:36|67987.11
10:25:36|67987.1
10:25:38|67987.11
10:25:38|67987.11
10:25:39|67987.11
10:25:41|67987.11
10:25:41|67987.11
10:25:43|67987.11
10:25:44|67987.1
10:25:45|67989.
10:25:46|67989.
10:25:48|67988.99
10:25:49|67988.99
10:25:50|67988.99
10:25:52|67988.99
10:25:53|67989.
10:25:55|67988.99
10:25:55|67989.
10:25:56|67989.
10:25:57|67988.99
10:25:58|67988.99
10:26:00|67988.99
10:26:02|67988.99
10:26:02|67989.
10:26:04|67989.
10:26:04|67989.
10:26:06|67988.99
10:26:07|67988.99
10:26:08|67989.
10:26:09|67989.
10:26:10|67988.99
10:26:11|67988.99
10:26:12|67989.
10:26:13|67989.
10:26:14|67989.
10:26:16|67989.
10:26:16|67988.99
10:26:17|67989.
10:26:18|67989.
10:26:19|67989.
10:26:20|67988.99
10:26:22|67989.
10:26:22|67988.99
10:26:23|67989.
10:26:24|67989.
10:26:25|67992.6
10:26:27|67992.6
10:26:28|67992.6
10:26:29|67992.59
10:26:30|67993.3
10:26:30|67994.
10:26:31|67994.
10:26:33|67994.
10:26:33|67993.99
10:26:35|67994.
10:26:35|67994.
10:26:37|67994.
10:26:38|67994.
10:26:39|67994.01
10:26:40|67998.8
10:26:41|68000.
10:26:42|68007.99
10:26:43|68008.
10:26:44|68007.99
10:26:45|68008.
10:26:47|68008.
10:26:47|68008.01
10:26:50|68009.99
10:26:51|68009.99
10:26:53|68010.
10:26:54|68009.99
10:26:55|68010.
10:26:56|68009.99
10:26:57|68010.
10:26:58|68009.99
10:27:01|68010.
10:27:02|68010.
10:27:03|68010.
10:27:04|68010.
10:27:05|68010.
10:27:06|68001.26
10:27:08|68001.26
10:27:08|68001.26
10:27:10|68001.26
10:27:11|68001.25
10:27:12|68001.25
10:27:13|68001.26
10:27:15|68001.25
10:27:15|68001.26
10:27:17|68001.25
10:27:18|68001.25
10:27:18|68001.25
10:27:20|68001.26
10:27:21|68001.25
10:27:22|68001.25
10:27:23|68001.25
10:27:24|68001.25
10:27:25|68001.25
10:27:26|68001.25
10:27:27|68001.26
10:27:28|68001.26
10:27:29|68001.26
10:27:31|68001.25
10:27:32|68001.26
10:27:32|68001.25
10:27:34|68001.25
10:27:35|68001.25
10:27:36|68001.26
10:27:36|68001.25
10:27:38|68001.26
10:27:38|68001.26
10:27:40|68001.26
10:27:41|68001.25
10:27:42|68001.25
10:27:42|68001.25
10:27:44|68001.25
10:27:45|68001.25
10:27:46|68001.25
10:27:47|68001.26
10:27:48|68001.26
10:27:49|68001.26
10:27:50|68001.25
10:27:51|68001.25
10:27:53|68001.26
10:27:53|68001.25
10:27:55|68001.25
10:27:56|68001.25
10:27:56|68001.26
10:27:58|68001.26
10:27:59|68001.26
10:27:59|68001.25
10:28:01|68001.25
10:28:02|68001.25
10:28:03|68001.25
10:28:03|68001.25
10:28:04|68001.25
10:28:06|68001.25
10:28:07|68001.26
10:28:07|68001.25
10:28:09|68001.25
10:28:10|68001.26
10:28:11|68001.26
10:28:12|68001.26
10:28:14|68001.25
10:28:14|68001.26
10:28:16|68001.26
10:28:17|68001.26
10:28:18|68001.26
10:28:19|68006.33
10:28:19|68006.33
10:28:20|68010.
10:28:22|68009.99
10:28:23|68010.
10:28:24|68009.99
10:28:25|68010.
10:28:27|68008.69
10:28:28|68008.69
10:28:28|68008.69
10:28:29|68008.69
10:28:31|68008.69
10:28:31|68008.69
10:28:32|68008.7
10:28:33|68008.69
10:28:35|68008.69
10:28:35|68008.7
10:28:36|68008.7
10:28:38|68017.39
10:28:38|68017.38
10:28:39|68017.38
10:28:41|68017.38
10:28:42|68017.38
10:28:43|68017.38
10:28:44|68017.38
10:28:45|68017.39
10:28:46|68017.39
10:28:46|68017.38
10:28:48|68017.38
10:28:49|68006.11
10:28:51|68004.
10:28:52|68004.
10:28:53|68004.01
10:28:54|68004.01
10:28:56|68004.01
10:28:56|68004.
10:28:58|68004.01
10:28:59|68001.26
10:29:00|68001.26
10:29:01|68001.26
10:29:02|68001.25
10:29:03|68001.26
10:29:04|68001.26
10:29:06|68001.26
10:29:07|68001.26
10:29:07|68001.25
10:29:08|68001.26
10:29:10|68001.25
10:29:10|68001.26
10:29:11|68001.25
10:29:13|68001.25
10:29:13|68001.26
10:29:15|68001.26
10:29:16|68001.26
10:29:18|68001.25
10:29:19|68001.26
10:29:19|68001.26
10:29:21|68001.26
10:29:22|68001.26
10:29:22|68001.26
10:29:25|68001.25
10:29:26|68001.26
10:29:27|68001.25
10:29:28|68001.26
10:29:29|68001.25
10:29:30|68001.26
10:29:31|68001.26
10:29:32|68001.26
10:29:33|68001.26
10:29:34|68001.25
10:29:35|68001.25
10:29:36|68001.26
10:29:37|68001.26
10:29:38|68001.26
10:29:39|68001.26
10:29:40|68001.26
10:29:42|68001.25
10:29:42|68001.26
10:29:43|68001.26
10:29:44|68001.26
10:29:45|68001.25
10:29:47|68001.26
10:29:48|68001.26
10:29:49|68001.26
10:29:49|68001.26
10:29:51|68001.26
10:29:52|68001.26
10:29:54|68006.95
10:29:55|68006.95
10:29:57|68008.69
10:29:58|68008.68
10:29:59|68008.68
10:30:00|68008.68
10:30:01|68009.21
10:30:02|68015.99
10:30:04|68015.99
10:30:04|68015.99
10:30:05|68015.99
10:30:06|68015.6
10:30:08|68015.59
10:30:09|68008.68
10:30:10|68004.01
10:30:11|68004.01
10:30:12|68002.01
10:30:14|68000.01
10:30:15|68000.01
10:30:16|68000.01
10:30:16|68000.01
10:30:17|68000.01
10:30:18|67995.94
10:30:20|67989.
10:30:20|67988.99
10:30:21|67988.99
10:30:22|67984.01
10:30:26|67984.
10:30:26|67980.67
10:30:27|67980.66
10:30:28|67980.65
10:30:29|67980.65
10:30:30|67980.65
10:30:31|67980.65
10:30:32|67980.66
10:30:33|67980.65
10:30:34|67980.66
10:30:35|67980.65
10:30:36|67980.66
10:30:37|67980.66
10:30:39|67980.66
10:30:40|67980.65
10:30:40|67980.66
10:30:41|67980.
10:30:43|67980.
10:30:43|67980.01
10:30:46|67980.
10:30:46|67980.
10:30:47|67980.01
10:30:48|67980.01
10:30:49|67980.01
10:30:50|67980.01
10:30:51|67980.
10:30:52|67980.01
10:30:54|67980.01
10:30:55|67980.
10:30:56|67980.01
10:30:57|67980.01
10:30:58|67980.01
10:30:59|67980.01
10:31:00|67980.
10:31:01|67980.01
10:31:03|67980.01
10:31:04|67980.
10:31:05|67980.
10:31:06|67980.
10:31:07|67980.
10:31:07|67965.
10:31:09|67964.11
10:31:11|67964.11
10:31:12|67954.01
10:31:13|67950.67
10:31:14|67950.01
10:31:15|67950.
10:31:15|67950.01
10:31:17|67950.
10:31:19|67950.
10:31:19|67950.01
10:31:21|67950.
10:31:21|67950.
10:31:22|67950.
10:31:23|67950.
10:31:25|67950.
10:31:26|67950.
10:31:26|67950.01
10:31:27|67950.01
10:31:28|67950.01
10:31:30|67950.
10:31:30|67950.01
10:31:32|67950.01
10:31:32|67950.01
10:31:34|67944.6
10:31:34|67944.61
10:31:36|67944.61
10:31:36|67944.61
10:31:38|67944.
10:31:39|67943.22
10:31:40|67943.22
10:31:41|67943.21
10:31:42|67943.2
10:31:43|67943.01
10:31:44|67941.65
10:31:45|67937.55
10:31:46|67936.8
10:31:47|67936.81
10:31:48|67927.34
10:31:49|67924.52
10:31:50|67924.51
10:31:51|67924.51
10:31:52|67924.51
10:31:53|67924.51
10:31:55|67924.52
10:31:56|67924.51
10:31:58|67924.52
10:31:59|67924.51
10:32:00|67924.52
10:32:00|67924.52
10:32:01|67924.51
10:32:03|67924.51
10:32:04|67924.51
10:32:05|67924.51
10:32:06|67924.52
10:32:07|67924.52
10:32:08|67935.99
10:32:09|67939.75
10:32:11|67941.18
10:32:12|67941.17
10:32:13|67941.18
10:32:13|67941.18
10:32:15|67941.18
10:32:16|67941.17
10:32:17|67941.17
10:32:18|67941.18
10:32:19|67941.17
10:32:20|67941.17
10:32:21|67941.17
10:32:22|67941.17
10:32:23|67941.18
10:32:24|67941.17
10:32:25|67941.18
10:32:26|67949.99
10:32:27|67959.37
10:32:28|67959.8
10:32:30|67959.8
10:32:30|67959.79
10:32:31|67959.79
10:32:32|67959.8
10:32:33|67959.8
10:32:34|67959.79
10:32:35|67959.8
10:32:36|67959.8
10:32:38|67959.8
10:32:38|67959.8
10:32:39|67959.8
10:32:40|67959.8
10:32:41|67959.8
10:32:42|67959.8
10:32:43|67959.8
10:32:44|67959.81
10:32:45|67960.
10:32:46|67961.18
10:32:48|67961.19
10:32:48|67961.19
10:32:49|67961.19
10:32:50|67961.19
10:32:52|67961.19
10:32:52|67961.19
10:32:54|67961.19
10:32:54|67961.19
10:32:55|67961.19
10:32:57|67961.19
10:32:58|67961.18
10:32:59|67961.18
10:33:01|67961.18
10:33:01|67955.01
10:33:03|67955.
10:33:05|67955.01
10:33:05|67955.01
10:33:06|67955.01
10:33:07|67955.
10:33:08|67955.01
10:33:10|67959.08
10:33:11|67959.79
10:33:12|67959.79
10:33:12|67959.78
10:33:13|67959.79
10:33:14|67959.78
10:33:16|67959.79
10:33:17|67959.78
10:33:18|67959.79
10:33:19|67959.78
10:33:20|67959.79
10:33:22|67959.79
10:33:23|67959.79
10:33:23|67959.79
10:33:24|67959.79
10:33:25|67959.79
10:33:26|67959.79
10:33:27|67959.79
10:33:28|67959.79
10:33:30|67959.79
10:33:30|67959.79
10:33:32|67959.79
10:33:33|67959.79
10:33:34|67959.79
10:33:35|67965.
10:33:36|67965.
10:33:37|67965.
10:33:39|67964.99
10:33:39|67973.99
10:33:40|67974.
10:33:41|67973.99
10:33:42|67973.99
10:33:43|67973.99
10:33:44|67973.99
10:33:46|67974.
10:33:47|67974.
10:33:48|67973.99
10:33:48|67973.99
10:33:50|67974.
10:33:51|67974.
10:33:51|67974.
10:33:52|67973.99
10:33:53|67974.
10:33:54|67973.99
10:33:56|67973.99
10:33:58|67973.99
10:33:58|67974.
10:34:00|67972.44
10:34:01|67972.44
10:34:02|67972.44
10:34:03|67972.44
10:34:05|67972.44
10:34:06|67972.43
10:34:08|67966.99
10:34:08|67957.77
10:34:10|67950.21
10:34:11|67950.2
10:34:12|67950.21
10:34:14|67950.2
10:34:15|67950.2
10:34:16|67950.2
10:34:17|67950.2
10:34:18|67950.2
10:34:19|67950.21
10:34:20|67950.21
10:34:21|67950.
10:34:22|67950.01
10:34:23|67924.53
10:34:24|67924.53
10:34:25|67924.52
10:34:26|67924.53
10:34:28|67924.53
10:34:29|67924.53
10:34:30|67924.53
10:34:31|67924.53
10:34:32|67924.53
10:34:33|67924.52
10:34:34|67924.53
10:34:35|67934.48
10:34:36|67940.02
10:34:37|67940.02
10:34:38|67940.03
10:34:40|67940.03
10:34:40|67940.03
10:34:41|67940.03
10:34:42|67940.03
10:34:43|67940.02
10:34:45|67940.02
10:34:45|67940.03
10:34:46|67940.03
10:34:47|67940.03
10:34:48|67940.02
10:34:50|67940.02
10:34:51|67940.03
10:34:51|67940.03
10:34:52|67940.02
10:34:53|67940.03
10:34:55|67940.03
10:34:56|67940.03
10:34:57|67940.03
10:34:58|67940.02
10:34:59|67940.03
10:34:59|67940.03
10:35:01|67940.02
10:35:02|67940.02
10:35:04|67940.03
10:35:05|67940.03
10:35:06|67940.02
10:35:07|67940.03
10:35:08|67940.03
10:35:10|67940.02
10:35:10|67940.03
10:35:11|67940.03
10:35:13|67940.03
10:35:14|67937.43
10:35:15|67934.03
10:35:17|67934.03
10:35:18|67934.03
10:35:19|67934.02
10:35:20|67934.02
10:35:21|67934.03
10:35:22|67934.03
10:35:23|67934.02
10:35:24|67934.03
10:35:25|67926.11
10:35:26|67924.52
10:35:27|67924.52
10:35:29|67924.52
10:35:29|67924.53
10:35:31|67924.52
10:35:32|67924.53
10:35:32|67924.53
10:35:34|67924.52
10:35:35|67924.52
10:35:36|67924.52
10:35:37|67924.52
10:35:38|67924.52
10:35:39|67924.53
10:35:40|67924.52
10:35:41|67924.53
10:35:42|67924.53
10:35:43|67924.53
10:35:44|67924.53
10:35:46|67924.53
10:35:46|67924.53
10:35:47|67924.52
10:35:49|67924.52
10:35:49|67924.53
10:35:50|67924.53
10:35:51|67924.52
10:35:53|67924.53
10:35:54|67924.53
10:35:55|67924.53
10:35:55|67924.53
10:35:58|67924.52
10:35:59|67924.52
10:36:01|67924.53
10:36:02|67924.53
10:36:04|67924.53
10:36:05|67924.53
10:36:05|67924.53
10:36:07|67924.52
10:36:08|67924.53
10:36:09|67924.53
10:36:10|67924.52
10:36:11|67924.53
10:36:12|67924.53
10:36:13|67924.52
10:36:15|67924.52
10:36:16|67924.53
10:36:17|67924.52
10:36:17|67924.52
10:36:19|67924.52
10:36:20|67924.01
10:36:21|67920.46
10:36:23|67920.45
10:36:23|67920.46
10:36:25|67920.46
10:36:25|67920.46
10:36:26|67889.03
10:36:28|67881.71
10:36:29|67880.78
10:36:30|67880.78
10:36:31|67880.79
10:36:32|67875.
10:36:33|67857.14
10:36:34|67857.8
10:36:35|67860.
10:36:36|67859.99
10:36:37|67860.
10:36:38|67860.
10:36:39|67860.
10:36:40|67860.
10:36:41|67860.
10:36:42|67854.01
10:36:43|67850.
10:36:44|67850.
10:36:45|67850.
10:36:46|67850.
10:36:47|67850.
10:36:48|67850.
10:36:50|67858.59
10:36:51|67858.59
10:36:52|67858.59
10:36:53|67858.58
10:36:53|67858.59
10:36:55|67858.59
10:36:55|67859.88
10:36:57|67859.89
10:36:58|67859.89
10:37:00|67862.93
10:37:01|67862.95
10:37:03|67870.55
10:37:04|67870.55
10:37:04|67870.56
10:37:05|67870.56
10:37:07|67874.6
10:37:08|67878.79
10:37:10|67883.99
10:37:10|67884.12
10:37:12|67894.
10:37:13|67894.
10:37:13|67894.
10:37:15|67893.99
10:37:16|67894.
10:37:17|67899.
10:37:18|67899.
10:37:19|67899.
10:37:20|67898.99
10:37:21|67898.99
10:37:22|67899.
10:37:23|67899.
10:37:24|67899.
10:37:26|67899.
10:37:27|67899.
10:37:28|67899.
10:37:28|67900.
10:37:29|67900.
10:37:30|67900.
10:37:32|67899.99
10:37:32|67899.99
10:37:33|67900.
10:37:35|67905.
10:37:36|67905.
10:37:37|67905.
10:37:38|67905.
10:37:39|67905.
10:37:40|67907.
10:37:41|67907.
10:37:43|67907.
10:37:44|67907.
10:37:45|67907.
10:37:45|67907.99
10:37:46|67907.99
10:37:47|67908.21
10:37:49|67908.22
10:37:49|67908.22
10:37:50|67908.22
10:37:52|67908.21
10:37:53|67908.22
10:37:54|67908.21
10:37:54|67908.22
10:37:55|67908.22
10:37:57|67908.22
10:37:58|67908.22
10:37:59|67908.22
10:38:01|67908.21
10:38:01|67908.22
10:38:03|67908.21
10:38:04|67908.22
10:38:05|67908.21
10:38:07|67908.21
10:38:08|67908.22
10:38:09|67912.28
10:38:11|67913.44
10:38:12|67913.44
10:38:13|67913.45
10:38:14|67913.45
10:38:15|67913.45
10:38:16|67913.45
10:38:17|67913.45
10:38:18|67913.45
10:38:19|67913.45
10:38:21|67913.45
10:38:21|67913.45
10:38:22|67913.44
10:38:23|67913.44
10:38:24|67913.44
10:38:25|67913.44
10:38:27|67913.45
10:38:27|67913.44
10:38:28|67913.45
10:38:29|67913.44
10:38:30|67913.45
10:38:31|67913.45
10:38:33|67908.21
10:38:33|67908.22
10:38:34|67908.22
10:38:36|67908.22
10:38:36|67908.22
10:38:38|67908.22
10:38:39|67908.22
10:38:39|67908.22
10:38:41|67908.21
10:38:42|67908.22
10:38:44|67908.21
10:38:44|67908.21
10:38:45|67903.07
10:38:46|67903.07
10:38:48|67903.07
10:38:49|67903.07
10:38:50|67903.07
10:38:51|67903.07
10:38:52|67903.07
10:38:53|67903.07
10:38:54|67903.07
10:38:55|67903.07
10:38:56|67903.08
10:38:57|67903.08
10:38:58|67903.08
10:38:59|67903.08
10:39:00|67903.08
10:39:02|67903.07
10:39:03|67903.08
10:39:04|67903.08
10:39:06|67903.08
10:39:07|67903.08
10:39:08|67905.17
10:39:09|67908.24
10:39:11|67911.5
10:39:12|67911.5
10:39:12|67911.5
10:39:14|67911.5
10:39:15|67911.49
10:39:16|67911.5
10:39:17|67911.5
10:39:18|67911.5
10:39:19|67911.5
10:39:20|67911.49
10:39:22|67911.49
10:39:22|67911.49
10:39:24|67911.5
10:39:24|67911.5
10:39:26|67911.49
10:39:27|67911.5
10:39:28|67920.
10:39:29|67919.99
10:39:30|67919.99
10:39:31|67919.99
10:39:33|67919.99
10:39:34|67920.36
10:39:35|67920.44
10:39:35|67920.45
10:39:36|67920.45
10:39:38|67920.45
10:39:39|67920.45
10:39:40|67920.45
10:39:41|67920.44
10:39:42|67920.45
10:39:43|67920.44
10:39:44|67920.44
10:39:45|67920.45
10:39:46|67920.45
10:39:48|67920.45
10:39:48|67920.44
10:39:49|67920.45
10:39:52|67920.45
10:39:52|67920.45
10:39:53|67920.45
10:39:54|67920.45
10:39:55|67920.45
10:39:57|67920.44
10:39:58|67920.44
10:39:59|67920.44
10:39:59|67920.45
10:40:00|67920.45
10:40:02|67920.45
10:40:03|67920.45
10:40:05|67920.45
10:40:05|67920.45
10:40:06|67920.45
10:40:08|67920.45
10:40:09|67920.45
10:40:10|67920.44
10:40:10|67920.45
10:40:11|67920.45
10:40:12|67920.44
10:40:14|67920.44
10:40:14|67920.44
10:40:15|67920.45
10:40:17|67920.45
10:40:18|67917.96
10:40:19|67917.96
10:40:20|67910.08
10:40:21|67910.08
10:40:22|67907.99
10:40:23|67905.95
10:40:24|67905.47
10:40:25|67905.01
10:40:26|67905.
10:40:27|67905.01
10:40:28|67905.01
10:40:30|67905.01
10:40:31|67903.09
10:40:32|67903.09
10:40:33|67903.07
10:40:34|67903.08
10:40:35|67903.08
10:40:36|67903.08
10:40:37|67903.08
10:40:38|67903.07
10:40:39|67903.08
10:40:40|67903.08
10:40:42|67903.07
10:40:42|67903.07
10:40:43|67903.08
10:40:44|67903.08
10:40:45|67903.08
10:40:46|67903.08
10:40:48|67903.07
10:40:48|67903.08
10:40:50|67903.08
10:40:50|67903.08
10:40:51|67903.08
10:40:53|67903.07
10:40:54|67903.08
10:40:54|67903.07
10:40:55|67903.08
10:40:56|67903.07
10:40:58|67903.07
10:40:59|67903.07
10:41:00|67903.08
10:41:01|67903.07
10:41:02|67903.07
10:41:03|67903.08
10:41:04|67908.22
10:41:06|67911.93
10:41:07|67911.92
10:41:08|67911.93
10:41:09|67911.93
10:41:12|67911.92
10:41:13|67911.92
10:41:14|67911.93
10:41:16|67911.92
10:41:16|67911.92
10:41:17|67911.92
10:41:18|67911.93
10:41:20|67911.93
10:41:21|67911.93
10:41:22|67911.93
10:41:23|67911.93
10:41:24|67911.93
10:41:26|67911.93
10:41:27|67911.93
10:41:28|67911.93
10:41:29|67911.92
10:41:29|67911.92
10:41:30|67911.92
10:41:32|67911.92
10:41:33|67911.93
10:41:34|67911.92
10:41:35|67911.92
10:41:36|67911.93
10:41:37|67911.93
10:41:38|67911.92
10:41:41|67911.93
10:41:41|67911.92
10:41:43|67911.93
10:41:43|67911.92
10:41:45|67911.92
10:41:45|67911.92
10:41:46|67911.93
10:41:47|67911.92
10:41:49|67911.92
10:41:50|67911.92
10:41:51|67911.92
10:41:52|67911.93
10:41:53|67911.93
10:41:54|67911.93
10:41:55|67911.92
10:41:56|67911.93
10:41:57|67911.93
10:41:58|67911.93
10:41:59|67911.93
10:42:00|67911.92
10:42:01|67911.
10:42:01|67909.89
10:42:03|67909.9
10:42:04|67904.
10:42:05|67904.01
10:42:06|67904.01
10:42:07|67904.
10:42:09|67900.02
10:42:10|67900.
10:42:11|67900.
10:42:12|67900.
10:42:13|67897.73
10:42:14|67897.74
10:42:15|67897.73
10:42:16|67897.73
10:42:17|67897.73
10:42:18|67897.73
10:42:20|67897.74
10:42:21|67897.73
10:42:22|67894.08
10:42:23|67894.09
10:42:24|67894.08
10:42:25|67894.08
10:42:26|67894.08
10:42:27|67894.09
10:42:28|67894.08
10:42:29|67894.08
10:42:30|67894.08
10:42:31|67894.09
10:42:32|67894.09
10:42:34|67894.08
10:42:35|67894.08
10:42:36|67894.08
10:42:37|67894.09
10:42:38|67894.09
10:42:39|67895.99
10:42:40|67896.
10:42:41|67910.7
10:42:43|67911.
10:42:43|67911.
10:42:44|67911.
10:42:45|67911.
10:42:46|67910.99
10:42:47|67911.
10:42:49|67910.99
10:42:49|67911.
10:42:51|67910.99
10:42:52|67911.
10:42:52|67910.99
10:42:53|67911.
10:42:54|67910.99
10:42:55|67910.99
10:42:56|67910.99
10:42:57|67910.99
10:42:58|67911.
10:42:59|67911.
10:43:00|67910.99
10:43:02|67910.99
10:43:03|67911.
10:43:03|67911.
10:43:06|67911.
10:43:07|67911.
10:43:08|67911.
10:43:10|67911.
10:43:11|67910.99
10:43:11|67911.
10:43:13|67911.
10:43:14|67910.99
10:43:15|67910.99
10:43:16|67906.94
10:43:17|67903.03
10:43:19|67900.04
10:43:20|67896.67
10:43:21|67896.67
10:43:22|67896.66
10:43:22|67894.17
10:43:24|67894.18
10:43:25|67894.18
10:43:25|67894.18
10:43:26|67894.18
10:43:28|67894.18
10:43:28|67894.17
10:43:30|67894.18
10:43:30|67894.18
10:43:31|67894.18
10:43:34|67894.18
10:43:35|67894.18
10:43:36|67894.17
10:43:38|67894.18
10:43:39|67894.18
10:43:39|67894.18
10:43:40|67894.18
10:43:41|67894.18
10:43:43|67894.18
10:43:44|67894.17
10:43:44|67894.18
10:43:46|67894.17
10:43:46|67894.18
10:43:48|67894.18
10:43:48|67894.18
10:43:49|67894.18
10:43:51|67894.18
10:43:52|67894.18
10:43:52|67894.18
10:43:54|67894.17
10:43:55|67894.17
10:43:56|67894.18
10:43:57|67894.18
10:43:58|67894.18
10:44:00|67894.17
10:44:00|67894.18
10:44:02|67894.18
10:44:03|67894.18
10:44:03|67894.17
10:44:05|67894.18
10:44:07|67894.17
10:44:08|67894.18
10:44:09|67894.18
10:44:11|67894.18
10:44:11|67894.17
10:44:13|67894.17
10:44:14|67894.17
10:44:14|67894.17
10:44:16|67894.18
10:44:18|67894.17
10:44:19|67894.18
10:44:20|67894.18
10:44:21|67894.18
10:44:22|67894.18
10:44:23|67894.18
10:44:24|67894.17
10:44:26|67894.18
10:44:26|67894.18
10:44:28|67894.18
10:44:29|67894.18
10:44:30|67894.17
10:44:31|67894.17
10:44:32|67894.17
10:44:33|67894.18
10:44:34|67894.18
10:44:35|67894.18
10:44:36|67894.18
10:44:37|67894.18
10:44:38|67894.18
10:44:39|67894.18
10:44:40|67894.18
10:44:41|67894.18
10:44:42|67894.18
10:44:43|67894.18
10:44:44|67894.18
10:44:45|67894.17
10:44:46|67894.18
10:44:47|67894.18
10:44:48|67894.17
10:44:49|67894.18
10:44:50|67894.18
10:44:51|67894.18
10:44:52|67894.18
10:44:53|67894.17
10:44:54|67894.18
10:44:55|67894.18
10:44:56|67894.18
10:44:57|67894.18
10:44:58|67894.18
10:45:00|67896.67
10:45:00|67902.92
10:45:01|67902.92
10:45:03|67903.64
10:45:03|67904.54
10:45:05|67907.99
10:45:05|67907.99
10:45:08|67907.99
10:45:08|67908.
10:45:09|67907.99
10:45:11|67908.
10:45:13|67908.
10:45:14|67908.
10:45:15|67908.
10:45:16|67910.99
10:45:17|67911.
10:45:18|67911.
10:45:19|67911.
10:45:20|67914.54
10:45:21|67914.54
10:45:22|67914.54
10:45:23|67915.88
10:45:24|67915.88
10:45:26|67911.03
10:45:26|67911.04
10:45:28|67911.04
10:45:28|67911.04
10:45:30|67911.03
10:45:30|67911.03
10:45:32|67911.04
10:45:33|67911.04
10:45:34|67911.04
10:45:35|67911.04
10:45:36|67911.04
10:45:37|67911.04
10:45:38|67911.03
10:45:39|67911.04
10:45:40|67911.03
10:45:42|67908.01
10:45:43|67908.
10:45:44|67904.17
10:45:45|67904.18
10:45:46|67904.18
10:45:47|67904.18
10:45:48|67904.18
10:45:49|67904.18
10:45:50|67904.18
10:45:50|67904.18
10:45:51|67904.17
10:45:52|67904.18
10:45:54|67904.17
10:45:55|67904.18
10:45:57|67904.18
10:45:57|67904.17
10:45:59|67904.17
10:45:59|67904.17
10:46:00|67904.17
10:46:02|67904.17
10:46:02|67904.17
10:46:03|67904.17
10:46:05|67904.18
10:46:05|67904.18
10:46:07|67904.17
10:46:09|67904.17
10:46:10|67904.18
10:46:11|67904.18
10:46:12|67904.18
10:46:13|67904.17
10:46:13|67904.17
10:46:14|67904.18
10:46:15|67904.18
10:46:16|67904.17
10:46:18|67904.17
10:46:18|67904.17
10:46:19|67904.17
10:46:20|67904.17
10:46:22|67904.17
10:46:22|67904.18
10:46:23|67904.17
10:46:24|67904.18
10:46:25|67904.17
10:46:27|67904.17
10:46:28|67904.17
10:46:29|67904.18
10:46:30|67904.17
10:46:32|67904.18
10:46:34|67904.18
10:46:34|67904.17
10:46:36|67904.17
10:46:37|67904.18
10:46:38|67904.17
10:46:38|67904.17
10:46:41|67904.18
10:46:41|67904.17
10:46:43|67904.18
10:46:43|67904.18
10:46:44|67904.18
10:46:45|67904.18
10:46:46|67904.17
10:46:48|67904.17
10:46:49|67904.17
10:46:49|67904.17
10:46:51|67904.17
10:46:52|67904.17
10:46:52|67904.18
10:46:54|67904.18
10:46:55|67904.17
10:46:56|67904.17
10:46:57|67904.17
10:46:58|67904.17
10:46:59|67904.17
10:47:00|67904.18
10:47:01|67904.18
10:47:02|67904.18
10:47:03|67904.18
10:47:04|67906.4
10:47:05|67906.4
10:47:06|67906.4
10:47:07|67906.4
10:47:08|67906.39
10:47:10|67906.8
10:47:10|67906.8
10:47:12|67906.8
10:47:14|67907.11
10:47:15|67907.11
10:47:16|67907.1
10:47:17|67907.11
10:47:17|67907.11
10:47:18|67907.1
10:47:20|67907.1
10:47:21|67907.11
10:47:21|67907.1
10:47:23|67905.46
10:47:24|67904.17
10:47:25|67896.68
10:47:26|67896.68
10:47:26|67896.68
10:47:28|67896.67
10:47:29|67896.67
10:47:30|67896.67
10:47:31|67896.68
10:47:32|67894.19
10:47:33|67894.18
10:47:34|67894.18
10:47:35|67894.18
10:47:37|67894.18
10:47:37|67894.18
10:47:38|67894.18
10:47:39|67893.73
10:47:40|67890.21
10:47:41|67890.22
10:47:42|67890.22
10:47:44|67890.22
10:47:44|67890.22
10:47:45|67890.21
10:47:47|67890.21
10:47:48|67890.21
10:47:49|67890.22
10:47:50|67890.22
10:47:52|67890.22
10:47:52|67890.21
10:47:53|67890.21
10:47:54|67890.21
10:47:55|67890.21
10:47:56|67890.22
10:47:58|67890.21
10:47:58|67890.22
10:47:59|67890.21
10:48:01|67890.22
10:48:01|67890.21
10:48:03|67890.21
10:48:03|67890.21
10:48:05|67890.21
10:48:06|67890.21
10:48:06|67890.21
10:48:08|67884.82
10:48:09|67884.81
10:48:11|67884.81
10:48:11|67884.82
10:48:12|67884.82
10:48:15|67884.82
10:48:16|67884.82
10:48:18|67888.88
10:48:19|67888.88
10:48:20|67888.88
10:48:21|67888.87
10:48:22|67888.88
10:48:22|67890.21
10:48:24|67890.21
10:48:26|67890.21
10:48:27|67890.21
10:48:28|67890.21
10:48:28|67890.2
10:48:30|67890.21
10:48:31|67890.21
10:48:32|67890.2
10:48:32|67890.2
10:48:34|67890.21
10:48:35|67890.21
10:48:36|67890.21
10:48:37|67890.21
10:48:38|67892.76
10:48:39|67892.75
10:48:40|67892.76
10:48:42|67892.75
10:48:43|67892.76
10:48:43|67892.76
10:48:44|67892.75
10:48:46|67892.75
10:48:46|67892.76
10:48:47|67892.76
10:48:48|67892.76
10:48:50|67892.75
10:48:50|67892.76
10:48:51|67892.76
10:48:52|67892.76
10:48:54|67892.76
10:48:55|67892.76
10:48:56|67892.75
10:48:57|67892.76
10:48:58|67892.76
10:48:59|67892.76
10:49:00|67892.76
10:49:01|67892.76
10:49:02|67892.76
10:49:04|67892.76
10:49:04|67892.76
10:49:05|67892.76
10:49:06|67892.76
10:49:08|67892.76
10:49:08|67892.75
10:49:09|67892.75
10:49:11|67892.75
10:49:12|67892.76
10:49:13|67892.76
10:49:14|67892.75
10:49:15|67892.75
10:49:16|67892.75
10:49:17|67892.75
10:49:19|67897.38
10:49:19|67897.39
10:49:21|67897.38
10:49:22|67898.44
10:49:23|67898.43
10:49:24|67898.44
10:49:24|67898.44
10:49:26|67898.44
10:49:27|67898.43
10:49:28|67898.43
10:49:29|67898.44
10:49:30|67899.89
10:49:31|67899.89
10:49:32|67899.9
10:49:33|67899.9
10:49:34|67899.9
10:49:35|67899.91
10:49:37|67899.91
10:49:38|67903.99
10:49:39|67905.
10:49:40|67905.
10:49:41|67905.
10:49:42|67905.
10:49:43|67905.
10:49:44|67905.
10:49:46|67905.
10:49:46|67905.
10:49:47|67905.
10:49:48|67905.01
10:49:49|67905.39
10:49:50|67905.4
10:49:52|67905.39
10:49:53|67905.39
10:49:54|67905.4
10:49:54|67905.39
10:49:55|67906.
10:49:56|67905.99
10:49:57|67906.
10:49:58|67906.99
10:49:59|67910.04
10:50:00|67910.03
10:50:01|67919.99
10:50:02|67920.
10:50:04|67923.59
10:50:05|67923.59
10:50:05|67923.59
10:50:07|67923.58
10:50:08|67923.58
10:50:09|67923.58
10:50:10|67923.58
10:50:11|67923.58
10:50:12|67923.59
10:50:13|67923.58
10:50:14|67923.59
10:50:15|67923.58
10:50:17|67923.59
10:50:18|67923.59
10:50:19|67923.58
10:50:20|67923.58
10:50:21|67923.59
10:50:22|67923.58
10:50:23|67923.59
10:50:24|67923.59
10:50:25|67923.58
10:50:26|67923.58
10:50:28|67923.58
10:50:28|67923.59
10:50:30|67923.59
10:50:30|67923.59
10:50:32|67923.59
10:50:33|67923.58
10:50:34|67923.59
10:50:35|67926.76
10:50:36|67928.93
10:50:37|67928.93
10:50:38|67928.93
10:50:39|67928.93
10:50:41|67928.93
10:50:41|67928.93
10:50:43|67928.93
10:50:43|67928.93
10:50:45|67928.93
10:50:45|67928.93
10:50:47|67928.93
10:50:48|67928.93
10:50:49|67928.94
10:50:50|67928.93
10:50:51|67928.94
10:50:51|67928.93
10:50:52|67928.94
10:50:53|67928.94
10:50:55|67928.94
10:50:56|67928.94
10:50:57|67928.94
10:50:58|67928.94
10:50:59|67928.93
10:50:59|67928.93
10:51:01|67928.94
10:51:02|67928.93
10:51:02|67928.93
10:51:05|67928.94
10:51:06|67928.93
10:51:06|67928.94
10:51:08|67928.94
10:51:08|67928.94
10:51:09|67928.94
10:51:10|67928.94
10:51:11|67928.94
10:51:14|67928.93
10:51:14|67929.91
10:51:15|67933.19
10:51:16|67933.99
10:51:18|67940.
10:51:19|67940.01
10:51:20|67941.8
10:51:21|67944.88
10:51:22|67944.88
10:51:23|67944.88
10:51:23|67944.88
10:51:25|67944.88
10:51:26|67944.88
10:51:27|67944.87
10:51:29|67944.88
10:51:29|67944.88
10:51:31|67944.88
10:51:31|67944.88
10:51:32|67944.88
10:51:33|67944.87
10:51:35|67944.88
10:51:36|67944.88
10:51:37|67944.88
10:51:38|67944.88
10:51:39|67944.87
10:51:40|67944.87
10:51:42|67944.87
10:51:43|67944.87
10:51:44|67944.88
10:51:44|67944.88
10:51:46|67944.87
10:51:46|67944.88
10:51:48|67944.87
10:51:49|67946.91
10:51:50|67946.91
10:51:50|67946.91
10:51:52|67949.23
10:51:53|67949.23
10:51:54|67949.23
10:51:55|67949.23
10:51:56|67949.22
10:51:57|67949.23
10:51:58|67949.36
10:51:59|67949.35
10:52:00|67949.35
10:52:02|67949.36
10:52:03|67949.35
10:52:04|67949.35
10:52:04|67949.36
10:52:06|67949.35
10:52:07|67949.35
10:52:08|67945.22
10:52:09|67945.22
10:52:10|67934.88
10:52:11|67934.65
10:52:12|67934.66
10:52:13|67934.66
10:52:15|67934.66
10:52:17|67934.66
10:52:18|67935.91
10:52:18|67938.15
10:52:19|67938.14
10:52:20|67943.69
10:52:21|67943.68
10:52:24|67944.88
10:52:24|67944.87
10:52:26|67944.87
10:52:27|67944.87
10:52:28|67944.87
10:52:29|67944.88
10:52:30|67944.88
10:52:31|67944.88
10:52:32|67944.88
10:52:33|67944.87
10:52:34|67944.88
10:52:35|67944.88
10:52:36|67944.87
10:52:37|67944.88
10:52:38|67944.87
10:52:39|67944.87
10:52:40|67944.88
10:52:41|67944.88
10:52:43|67944.87
10:52:44|67944.88
10:52:45|67944.88
10:52:45|67944.88
10:52:47|67944.88
10:52:48|67944.88
10:52:49|67944.87
10:52:51|67942.33
10:52:51|67942.33
10:52:53|67942.34
10:52:54|67942.34
10:52:55|67942.33
10:52:55|67942.33
10:52:56|67942.34
10:52:57|67942.33
10:52:59|67942.33
10:53:00|67942.33
10:53:00|67942.34
10:53:02|67942.33
10:53:03|67942.34
10:53:04|67942.33
10:53:05|67942.34
10:53:05|67942.34
10:53:07|67942.34
10:53:08|67942.33
10:53:08|67942.34
10:53:10|67942.33
10:53:11|67942.33
10:53:12|67942.33
10:53:13|67942.34
10:53:14|67942.33
10:53:16|67942.33
10:53:17|67942.34
10:53:18|67942.34
10:53:19|67942.34
10:53:20|67942.33
10:53:21|67942.34
10:53:23|67942.33
10:53:23|67942.34
10:53:25|67942.34
10:53:26|67942.34
10:53:27|67942.33
10:53:28|67942.33
10:53:29|67942.33
10:53:30|67942.34
10:53:31|67942.34
10:53:32|67942.34
10:53:33|67942.33
10:53:34|67942.33
10:53:35|67942.34
10:53:36|67942.33
10:53:37|67942.33
10:53:38|67942.33
10:53:39|67942.33
10:53:41|67942.34
10:53:42|67942.34
10:53:43|67942.34
10:53:44|67942.33
10:53:45|67942.33
10:53:46|67942.34
10:53:47|67942.33
10:53:48|67942.33
10:53:49|67942.33
10:53:50|67942.34
10:53:51|67942.34
10:53:52|67934.76
10:53:54|67934.75
10:53:55|67934.76
10:53:56|67934.76
10:53:56|67934.76
10:53:58|67934.76
10:54:00|67934.76
10:54:00|67934.75
10:54:01|67934.76
10:54:02|67934.76
10:54:03|67934.76
10:54:05|67935.06
10:54:05|67935.06
10:54:07|67935.06
10:54:07|67936.95
10:54:08|67942.2
10:54:10|67942.33
10:54:11|67942.34
10:54:12|67942.34
10:54:13|67942.33
10:54:14|67947.25
10:54:14|67947.24
10:54:15|67947.25
10:54:18|67947.25
10:54:19|67947.24
10:54:20|67947.24
10:54:21|67947.24
10:54:22|67947.3
10:54:23|67947.3
10:54:25|67947.31
10:54:25|67947.31
10:54:26|67947.31
10:54:27|67947.3
10:54:29|67947.31
10:54:29|67947.31
10:54:31|67947.31
10:54:32|67954.
10:54:34|67955.12
10:54:34|67955.12
10:54:35|67956.13
10:54:37|67957.18
10:54:38|67957.2
10:54:38|67957.19
10:54:39|67957.19
10:54:40|67957.19
10:54:42|67957.2
10:54:42|67957.2
10:54:43|67957.19
10:54:44|67957.2
10:54:46|67957.2
10:54:48|67957.2
10:54:48|67957.2
10:54:49|67960.94
10:54:51|67964.
10:54:52|67963.99
10:54:52|67964.
10:54:54|67963.99
10:54:54|67963.99
10:54:55|67964.
10:54:56|67963.99
10:54:57|67963.99
10:54:58|67964.
10:55:00|67963.99
10:55:01|67963.99
10:55:02|67964.
10:55:03|67964.
10:55:04|67964.
10:55:05|67968.32
10:55:06|67968.32
10:55:07|67969.49
10:55:08|67971.
10:55:09|67971.59
10:55:10|67968.32
10:55:11|67968.33
10:55:12|67968.33
10:55:13|67968.32
10:55:14|67968.33
10:55:15|67968.32
10:55:17|67968.33
10:55:19|67968.32
10:55:21|67968.33
10:55:22|67968.33
10:55:23|67968.91
10:55:24|67969.84
10:55:26|67969.84
10:55:26|67971.59
10:55:28|67971.6
10:55:29|67971.59
10:55:30|67971.59
10:55:31|67971.6
10:55:32|67971.59
10:55:33|67971.6
10:55:34|67971.6
10:55:35|67971.59
10:55:37|67971.59
10:55:37|67971.6
10:55:39|67971.6
10:55:40|67971.59
10:55:40|67971.6
10:55:42|67971.59
10:55:43|67973.42
10:55:44|67973.91
10:55:45|67973.92
10:55:46|67974.
10:55:47|67973.99
10:55:48|67974.21
10:55:49|67978.19
10:55:50|67978.2
10:55:51|67978.2
10:55:52|67978.19
10:55:53|67978.2
10:55:54|67978.2
10:55:56|67978.2
10:55:57|67978.2
10:55:57|67978.19
10:55:58|67979.99
10:55:59|67981.
10:56:00|67981.37
10:56:01|67981.38
10:56:02|67987.45
10:56:03|67987.46
10:56:04|67987.45
10:56:05|67987.45
10:56:06|67987.45
10:56:08|67987.45
10:56:08|67987.45
10:56:09|67986.58
10:56:11|67986.12
10:56:12|67986.13
10:56:13|67986.13
10:56:14|67986.12
10:56:15|67983.38
10:56:16|67981.12
10:56:17|67981.13
10:56:19|67981.12
10:56:20|67981.13
10:56:21|67980.66
10:56:21|67980.65
10:56:24|67980.65
10:56:25|67974.01
10:56:26|67971.73
10:56:27|67968.34
10:56:27|67968.34
10:56:29|67968.35
10:56:30|67968.34
10:56:31|67968.34
10:56:32|67968.34
10:56:33|67968.34
10:56:34|67968.35
10:56:35|67968.34
10:56:36|67968.35
10:56:38|67968.35
10:56:39|67968.35
10:56:40|67968.35
10:56:41|67968.35
10:56:42|67968.34
10:56:43|67968.35
10:56:44|67968.34
10:56:45|67968.34
10:56:46|67968.34
10:56:47|67968.35
10:56:48|67968.34
10:56:49|67968.34
10:56:50|67968.35
10:56:51|67968.35
10:56:52|67968.34
10:56:54|67968.34
10:56:54|67968.34
10:56:55|67968.35
10:56:57|67968.34
10:56:58|67968.34
10:56:59|67968.34
10:56:59|67968.34
10:57:00|67968.34
10:57:01|67968.35
10:57:03|67968.35
10:57:03|67968.34
10:57:05|67968.34
10:57:06|67968.34
10:57:07|67968.34
10:57:08|67968.34
10:57:09|67968.34
10:57:10|67968.35
10:57:11|67968.34
10:57:13|67968.34
10:57:13|67968.34
10:57:14|67968.34
10:57:15|67968.34
10:57:16|67968.34
10:57:17|67971.37
10:57:19|67971.38
10:57:19|67971.38
10:57:21|67971.37
10:57:22|67971.37
10:57:24|67971.71
10:57:25|67971.72
10:57:26|67971.72
10:57:27|67971.72
10:57:28|67971.72
10:57:29|67971.72
10:57:30|67971.72
10:57:32|67971.72
10:57:32|67971.72
10:57:35|67971.71
10:57:36|67971.72
10:57:36|67971.71
10:57:38|67971.71
10:57:38|67971.72
10:57:40|67971.71
10:57:41|67971.72
10:57:42|67971.71
10:57:43|67974.17
10:57:44|67974.75
10:57:45|67977.42
10:57:46|67977.42
10:57:47|67977.41
10:57:48|67977.41
10:57:49|67977.42
10:57:50|67977.42
10:57:51|67977.42
10:57:53|67977.42
10:57:53|67977.42
10:57:54|67977.42
10:57:55|67977.41
10:57:56|67977.42
10:57:57|67977.42
10:57:58|67977.42
10:58:00|67979.18
10:58:01|67980.65
10:58:03|67980.65
10:58:03|67980.64
10:58:04|67980.64
10:58:06|67981.13
10:58:06|67981.13
10:58:07|67981.13
10:58:08|67981.13
10:58:09|67983.2
10:58:11|67983.6
10:58:11|67983.59
10:58:12|67983.8
10:58:13|67983.99
10:58:14|67984.
10:58:15|67983.99
10:58:17|67984.
10:58:18|67984.
10:58:19|67984.
10:58:21|67984.
10:58:22|67987.22
10:58:24|67987.22
10:58:25|67987.22
10:58:26|67987.22
10:58:27|67987.22
10:58:29|67987.21
10:58:30|67987.22
10:58:31|67987.22
10:58:32|67987.3
10:58:33|67987.32
10:58:34|67987.32
10:58:34|67987.31
10:58:35|67987.32
10:58:37|67987.32
10:58:38|67987.32
10:58:39|67987.32
10:58:41|67987.32
10:58:42|67987.31
10:58:43|67987.31
10:58:44|67987.31
10:58:45|67987.32
10:58:46|67987.32
10:58:47|67985.19
10:58:48|67985.19
10:58:49|67985.19
10:58:50|67985.2
10:58:52|67985.19
10:58:53|67985.2
10:58:54|67985.2
10:58:55|67985.2
10:58:56|67985.2
10:58:57|67985.19
10:58:59|67985.2
10:58:59|67985.2
10:59:01|67985.2
10:59:02|67985.2
10:59:03|67985.2
10:59:04|67985.19
10:59:05|67985.2
10:59:05|67985.19
10:59:07|67985.2
10:59:07|67985.2
10:59:09|67985.2
10:59:10|67985.2
10:59:11|67985.19
10:59:12|67985.2
10:59:13|67985.2
10:59:14|67985.2
10:59:15|67985.2
10:59:16|67985.2
10:59:17|67985.19
10:59:18|67985.19
10:59:19|67985.19
10:59:20|67985.19
10:59:21|67985.19
10:59:23|67985.19
10:59:24|67985.2
10:59:24|67985.19
10:59:26|67985.2
10:59:27|67985.2
10:59:29|67985.19
10:59:29|67985.19
10:59:31|67985.2
10:59:33|67988.76
10:59:34|67988.76
10:59:35|67988.75
10:59:36|67988.76
10:59:36|67988.76
10:59:38|67988.76
10:59:39|67988.76
10:59:39|67988.75
10:59:41|67988.75
10:59:42|67988.76
10:59:42|67988.99
10:59:43|67988.99
10:59:44|67989.
10:59:45|67989.
10:59:47|67989.
10:59:48|67988.99
10:59:48|67989.49
10:59:49|67989.9
10:59:51|67989.89
10:59:52|67989.9
10:59:52|67989.89
10:59:54|67989.9
10:59:55|67989.89
10:59:56|67989.89
10:59:57|67989.9
10:59:58|67989.9
10:59:59|67989.9
11:00:00|67989.9
11:00:01|67989.9
11:00:02|67990.
11:00:03|67991.82
11:00:04|68000.
11:00:06|67998.11
11:00:07|67997.17
11:00:07|67996.15
11:00:08|67995.04
11:00:10|67995.04
11:00:10|67995.04
11:00:11|67995.04
11:00:12|67995.04
11:00:14|67995.04
11:00:15|67989.
11:00:15|67987.
11:00:17|67986.99
11:00:17|67987.
11:00:18|67986.99
11:00:20|67985.18
11:00:20|67980.01
11:00:22|67975.47
11:00:24|67971.79
11:00:25|67969.47
11:00:25|67969.47
11:00:27|67969.47
11:00:28|67969.48
11:00:28|67969.43
11:00:29|67969.43
11:00:30|67969.42
11:00:31|67960.01
11:00:33|67957.26
11:00:34|67957.21
11:00:35|67954.01
11:00:36|67954.
11:00:37|67947.25
11:00:38|67947.24
11:00:39|67947.24
11:00:40|67947.24
11:00:41|67947.24
11:00:43|67947.24
11:00:44|67947.24
11:00:45|67947.24
11:00:46|67947.24
11:00:47|67947.25
11:00:48|67947.24
11:00:50|67947.24
11:00:51|67947.24
11:00:51|67947.24
11:00:52|67947.24
11:00:53|67947.24
11:00:54|67947.24
11:00:55|67947.24
11:00:56|67947.24
11:00:58|67947.24
11:00:58|67938.02
11:00:59|67938.02
11:01:01|67938.03
11:01:01|67938.02
11:01:02|67938.03
11:01:03|67937.08
11:01:05|67937.08
11:01:06|67937.08
11:01:06|67937.09
11:01:07|67925.
11:01:09|67920.07
11:01:10|67920.07
11:01:11|67914.01
11:01:12|67910.47
11:01:13|67910.47
11:01:14|67910.47
11:01:15|67906.8
11:01:16|67905.46
11:01:17|67905.46
11:01:18|67905.46
11:01:19|67917.19
11:01:20|67920.
11:01:21|67915.18
11:01:24|67908.03
11:01:25|67902.23
11:01:26|67902.23
11:01:28|67902.22
11:01:29|67902.23
11:01:30|67900.01
11:01:31|67895.8
11:01:32|67895.79
11:01:33|67895.8
11:01:34|67895.8
11:01:35|67892.
11:01:37|67892.01
11:01:37|67892.
11:01:39|67892.01
11:01:40|67892.
11:01:41|67892.01
11:01:41|67892.01
11:01:42|67892.01
11:01:44|67892.
11:01:45|67892.01
11:01:45|67892.01
11:01:47|67892.
11:01:48|67892.01
11:01:49|67890.
11:01:50|67890.01
11:01:51|67890.
11:01:53|67890.01
11:01:53|67890.01
11:01:54|67890.01
11:01:55|67890.01
11:01:56|67890.
11:01:57|67890.01
11:01:58|67890.
11:01:59|67890.01
11:02:01|67890.01
11:02:02|67894.2
11:02:03|67901.2
11:02:04|67904.38
11:02:05|67910.24
11:02:06|67910.24
11:02:07|67910.24
11:02:09|67910.24
11:02:09|67910.23
11:02:11|67910.24
11:02:12|67907.93
11:02:13|67907.93
11:02:14|67907.92
11:02:15|67916.25
11:02:15|67916.42
11:02:17|67916.41
11:02:17|67916.41
11:02:19|67916.41
11:02:19|67916.41
11:02:21|67916.42
11:02:22|67924.
11:02:23|67927.99
11:02:25|67929.99
11:02:25|67920.62
11:02:27|67920.62
11:02:29|67911.99
11:02:30|67908.98
11:02:30|67907.92
11:02:31|67905.12
11:02:33|67905.12
11:02:34|67905.13
11:02:35|67905.12
11:02:36|67905.12
11:02:37|67905.13
11:02:38|67905.12
11:02:39|67905.13
11:02:40|67905.12
11:02:41|67905.13
11:02:42|67905.13
11:02:43|67905.13
11:02:44|67905.13
11:02:45|67905.12
11:02:46|67905.13
11:02:47|67905.13
11:02:49|67905.13
11:02:49|67905.13
11:02:50|67905.13
11:02:52|67905.12
11:02:53|67905.13
11:02:54|67905.12
11:02:55|67905.13
11:02:55|67905.12
11:02:57|67905.13
11:02:58|67905.13
11:02:59|67905.13
11:03:00|67905.13
11:03:01|67905.13
11:03:02|67908.6
11:03:03|67908.6
11:03:05|67908.59
11:03:06|67908.6
11:03:07|67913.18
11:03:08|67914.41
11:03:09|67914.4
11:03:10|67914.4
11:03:11|67914.4
11:03:12|67911.33
11:03:14|67910.35
11:03:14|67910.34
11:03:16|67910.35
11:03:16|67910.35
11:03:17|67910.35
11:03:18|67910.34
11:03:20|67910.34
11:03:20|67910.34
11:03:21|67910.35
11:03:22|67910.34
11:03:24|67910.35
11:03:25|67910.35
11:03:25|67910.35
11:03:27|67910.35
11:03:28|67910.35
11:03:28|67910.35
11:03:30|67910.34
11:03:31|67910.35
11:03:32|67910.34
11:03:33|67910.35
11:03:34|67910.34
11:03:36|67910.34
11:03:36|67910.35
11:03:38|67910.35
11:03:38|67910.34
11:03:40|67910.34
11:03:40|67910.34
11:03:42|67910.35
11:03:43|67910.35
11:03:44|67910.34
11:03:44|67910.34
11:03:46|67910.34
11:03:47|67910.34
11:03:48|67910.34
11:03:48|67910.34
11:03:49|67910.35
11:03:51|67910.35
11:03:52|67910.35
11:03:53|67910.34
11:03:54|67910.35
11:03:55|67910.34
11:03:57|67910.35
11:03:57|67910.34
11:03:59|67910.34
11:04:00|67910.34
11:04:01|67910.34
11:04:02|67910.35
11:04:03|67910.34
11:04:04|67910.35
11:04:05|67910.34
11:04:06|67910.35
11:04:08|67908.03
11:04:08|67899.49
11:04:09|67898.97
11:04:10|67898.97
11:04:11|67898.96
11:04:12|67898.96
11:04:13|67893.05
11:04:14|67890.02
11:04:16|67890.02
11:04:16|67890.01
11:04:17|67890.01
11:04:18|67884.93
11:04:20|67884.93
11:04:21|67884.92
11:04:21|67884.92
11:04:23|67884.92
11:04:23|67884.93
11:04:24|67889.16
11:04:26|67889.15
11:04:27|67889.16
11:04:29|67893.78
11:04:30|67903.99
11:04:31|67906.38
11:04:32|67906.38
11:04:34|67906.38
11:04:35|67906.38
11:04:36|67906.4
11:04:36|67907.41
11:04:37|67910.35
11:04:38|67910.34
11:04:39|67910.34
11:04:40|67910.35
11:04:42|67910.35
11:04:43|67910.35
11:04:44|67910.35
11:04:46|67910.35
11:04:47|67910.35
11:04:48|67911.78
11:04:48|67911.78
11:04:50|67911.78
11:04:51|67911.78
11:04:52|67911.79
11:04:53|67914.17
11:04:54|67914.18
11:04:55|67914.18
11:04:56|67914.17
11:04:57|67914.18
11:04:59|67914.17
11:04:59|67915.8
11:05:01|67919.8
11:05:01|67919.79
11:05:03|67919.8
11:05:04|67919.8
11:05:05|67919.8
11:05:06|67914.18
11:05:07|67914.18
11:05:09|67910.35
11:05:09|67910.34
11:05:10|67910.35
11:05:11|67910.35
11:05:13|67910.3
11:05:13|67902.27
11:05:14|67892.
11:05:15|67905.59
11:05:16|67911.79
11:05:18|67911.79
11:05:18|67912.51
11:05:20|67912.5
11:05:21|67912.51
11:05:21|67912.5
11:05:23|67912.51
11:05:24|67912.51
11:05:25|67912.5
11:05:26|67912.51
11:05:28|67908.45
11:05:28|67908.44
11:05:30|67901.41
11:05:31|67901.4
11:05:33|67901.41
11:05:34|67890.
11:05:36|67890.01
11:05:37|67890.01
11:05:37|67890.01
11:05:39|67890.
11:05:40|67890.
11:05:41|67890.01
11:05:42|67890.
11:05:43|67890.01
11:05:44|67890.01
11:05:45|67890.01
11:05:46|67890.01
11:05:48|67890.
11:05:49|67890.01
11:05:50|67890.
11:05:51|67890.01
11:05:52|67890.01
11:05:53|67890.01
11:05:54|67890.
11:05:55|67890.01
11:05:56|67881.24
11:05:57|67881.23
11:05:58|67881.23
11:05:59|67881.23
11:06:01|67881.23
11:06:01|67881.23
11:06:02|67881.23
11:06:03|67881.23
11:06:04|67881.24
11:06:05|67881.24
11:06:06|67881.24
11:06:07|67881.23
11:06:08|67881.24
11:06:10|67881.24
11:06:10|67881.23
11:06:12|67881.24
11:06:12|67881.24
11:06:13|67881.23
11:06:14|67881.24
11:06:15|67886.99
11:06:17|67887.
11:06:18|67887.
11:06:19|67887.
11:06:20|67887.
11:06:21|67887.
11:06:22|67897.73
11:06:23|67897.73
11:06:24|67897.72
11:06:25|67897.72
11:06:26|67897.72
11:06:27|67897.73
11:06:29|67901.59
11:06:31|67901.59
11:06:32|67901.58
11:06:33|67901.58
11:06:34|67901.58
11:06:35|67901.58
11:06:36|67901.59
11:06:37|67901.58
11:06:39|67901.59
11:06:40|67901.59
11:06:41|67901.59
11:06:41|67901.58
11:06:43|67901.59
11:06:44|67901.58
11:06:45|67901.59
11:06:46|67901.58
11:06:48|67901.59
11:06:49|67901.58
11:06:50|67901.58
11:06:50|67901.58
11:06:52|67901.59
11:06:53|67901.58
11:06:54|67901.59
11:06:56|67901.58
11:06:57|67901.58
11:06:58|67901.59
11:06:58|67901.58
11:06:59|67901.59
11:07:00|67901.59
11:07:02|67901.58
11:07:03|67901.58
11:07:04|67901.59
11:07:05|67901.58
11:07:06|67901.58
11:07:07|67901.58
11:07:08|67901.59
11:07:10|67901.59
11:07:10|67901.58
11:07:11|67901.58
11:07:12|67901.58
11:07:13|67901.58
11:07:14|67910.8
11:07:16|67910.93
11:07:16|67910.93
11:07:18|67910.93
11:07:19|67910.93
11:07:20|67910.94
11:07:21|67910.93
11:07:22|67910.94
11:07:22|67910.94
11:07:24|67910.94
11:07:25|67910.93
11:07:26|67910.93
11:07:27|67911.
11:07:28|67912.39
11:07:29|67919.99
11:07:31|67926.87
11:07:32|67927.11
11:07:33|67927.1
11:07:34|67929.19
11:07:36|67932.
11:07:37|67931.99
11:07:38|67927.45
11:07:39|67920.2
11:07:40|67915.97
11:07:41|67915.14
11:07:42|67915.14
11:07:43|67915.11
11:07:44|67914.
11:07:45|67914.01
11:07:46|67914.
11:07:47|67914.01
11:07:48|67914.01
11:07:49|67914.01
11:07:50|67914.01
11:07:51|67911.85
11:07:52|67910.95
11:07:53|67910.94
11:07:54|67910.94
11:07:55|67910.94
11:07:56|67906.03
11:07:57|67905.
11:07:58|67902.1
11:08:00|67902.1
11:08:01|67902.1
11:08:02|67900.01
11:08:03|67894.17
11:08:04|67891.01
11:08:05|67883.86
11:08:06|67881.25
11:08:07|67881.24
11:08:08|67881.25
11:08:09|67885.12
11:08:10|67885.13
11:08:11|67885.12
11:08:12|67885.12
11:08:13|67885.13
11:08:14|67885.13
11:08:15|67885.13
11:08:16|67885.12
11:08:17|67885.12
11:08:18|67885.12
11:08:20|67881.26
11:08:21|67881.26
11:08:22|67881.25
11:08:22|67874.
11:08:23|67874.01
11:08:24|67870.83
11:08:26|67870.83
11:08:27|67870.82
11:08:28|67870.82
11:08:29|67870.83
11:08:30|67870.82
11:08:31|67870.82
11:08:32|67870.83
11:08:33|67870.1
11:08:34|67869.46
11:08:35|67859.23
11:08:36|67859.05
11:08:37|67854.18
11:08:39|67854.19
11:08:39|67854.19
11:08:41|67847.22
11:08:42|67845.11
11:08:43|67845.11
11:08:44|67845.11
11:08:45|67845.11
11:08:46|67845.1
11:08:47|67845.1
11:08:48|67845.11
11:08:50|67845.1
11:08:50|67842.
11:08:52|67842.
11:08:53|67842.01
11:08:53|67842.01
11:08:55|67842.01
11:08:56|67842.01
11:08:57|67842.
11:08:58|67842.
11:08:59|67842.01
11:09:00|67842.
11:09:01|67842.01
11:09:02|67842.
11:09:03|67842.
11:09:04|67832.3
11:09:05|67832.3
11:09:06|67832.3
11:09:07|67832.3
11:09:08|67832.31
11:09:09|67835.58
11:09:10|67835.59
11:09:12|67835.59
11:09:13|67835.59
11:09:13|67835.58
11:09:14|67835.57
11:09:15|67835.58
11:09:17|67833.09
11:09:18|67833.08
11:09:18|67833.09
11:09:20|67833.09
11:09:20|67833.09
11:09:21|67833.09
11:09:22|67833.09
11:09:23|67833.08
11:09:25|67833.09
11:09:25|67833.09
11:09:27|67833.09
11:09:28|67833.08
11:09:29|67833.98
11:09:30|67835.57
11:09:32|67835.58
11:09:34|67849.12
11:09:35|67849.13
11:09:36|67851.59
11:09:38|67853.39
11:09:38|67853.43
11:09:39|67853.43
11:09:41|67853.43
11:09:42|67853.43
11:09:42|67853.43
11:09:43|67853.42
11:09:45|67856.96
11:09:46|67859.88
11:09:47|67860.
11:09:48|67865.7
11:09:49|67867.
11:09:50|67867.
11:09:51|67867.
11:09:52|67867.
11:09:54|67867.
11:09:54|67867.
11:09:55|67867.
11:09:56|67867.
11:09:58|67866.99
11:09:58|67869.01
11:10:00|67870.
11:10:00|67874.99
11:10:01|67875.
11:10:02|67875.59
11:10:04|67875.99
11:10:04|67875.99
11:10:05|67876.
11:10:07|67876.
11:10:08|67868.01
11:10:09|67868.01
11:10:10|67866.99
11:10:11|67863.16
11:10:11|67860.01
11:10:13|67860.01
11:10:13|67860.
11:10:15|67860.01
11:10:16|67860.
11:10:17|67852.63
11:10:18|67852.64
11:10:20|67847.11
11:10:20|67847.11
11:10:22|67847.11
11:10:23|67847.1
11:10:24|67847.1
11:10:25|67847.1
11:10:26|67847.1
11:10:27|67847.1
11:10:28|67847.1
11:10:29|67847.1
11:10:30|67847.11
11:10:31|67847.1
11:10:33|67847.11
11:10:35|67847.11
11:10:36|67847.1
11:10:37|67847.11
11:10:37|67847.11
11:10:39|67847.11
11:10:40|67847.11
11:10:41|67847.11
11:10:43|67847.1
11:10:44|67847.11
11:10:45|67847.1
11:10:45|67847.1
11:10:47|67847.11
11:10:48|67847.11
11:10:49|67847.11
11:10:50|67847.11
11:10:51|67847.11
11:10:52|67847.11
11:10:54|67847.11
11:10:55|67847.11
11:10:55|67847.11
11:10:57|67847.11
11:10:57|67847.11
11:10:59|67847.11
11:11:00|67847.11
11:11:01|67847.1
11:11:02|67847.11
11:11:03|67847.1
11:11:04|67847.1
11:11:05|67847.11
11:11:06|67847.11
11:11:08|67847.1
11:11:08|67847.1
11:11:10|67847.1
11:11:11|67847.1
11:11:12|67847.1
11:11:13|67847.1
11:11:13|67847.1
11:11:14|67847.1
11:11:15|67847.11
11:11:16|67847.11
11:11:17|67847.1
11:11:19|67847.11
11:11:20|67847.11
11:11:21|67847.11
11:11:21|67851.17
11:11:22|67851.17
11:11:23|67851.16
11:11:25|67851.17
11:11:26|67851.17
11:11:27|67851.17
11:11:28|67851.17
11:11:29|67851.17
11:11:30|67851.17
11:11:31|67851.17
11:11:32|67851.17
11:11:34|67851.17
11:11:34|67851.17
11:11:36|67851.17
11:11:38|67851.16
11:11:39|67851.17
11:11:40|67851.17
11:11:42|67851.16
11:11:43|67851.16
11:11:44|67851.16
11:11:45|67847.1
11:11:46|67847.11
11:11:47|67847.11
11:11:48|67847.1
11:11:49|67847.1
11:11:50|67847.1
11:11:51|67847.1
11:11:52|67847.1
11:11:53|67847.1
11:11:55|67847.11
11:11:55|67847.11
11:11:57|67847.11
11:11:58|67847.1
11:11:59|67847.11
11:12:00|67847.11
11:12:02|67847.11
11:12:02|67847.11
11:12:03|67847.1
11:12:04|67847.1
11:12:06|67847.11
11:12:07|67847.11
11:12:07|67847.11
11:12:09|67847.1
11:12:09|67847.1
11:12:11|67847.1
11:12:12|67851.37
11:12:13|67852.63
11:12:14|67852.63
11:12:15|67852.63
11:12:16|67852.64
11:12:17|67852.64
11:12:18|67852.64
11:12:19|67852.63
11:12:20|67852.64
11:12:20|67852.64
11:12:22|67852.64
11:12:23|67852.64
11:12:24|67852.63
11:12:25|67852.63
11:12:26|67852.64
11:12:27|67852.63
11:12:28|67852.64
11:12:29|67847.11
11:12:30|67847.1
11:12:31|67847.1
11:12:32|67847.1
11:12:33|67847.11
11:12:35|67847.1
11:12:36|67847.1
11:12:37|67847.1
11:12:38|67847.1
11:12:39|67847.1
11:12:41|67847.1
11:12:41|67847.11
11:12:42|67847.1
11:12:44|67847.11
11:12:45|67847.1
11:12:46|67847.1
11:12:47|67847.1
11:12:48|67847.1
11:12:49|67847.1
11:12:50|67847.11
11:12:52|67847.1
11:12:52|67847.1
11:12:53|67847.11
11:12:54|67847.1
11:12:55|67845.6
11:12:56|67845.61
11:12:58|67845.6
11:12:59|67845.61
11:13:00|67845.6
11:13:00|67845.61
11:13:02|67845.61
11:13:03|67845.61
11:13:03|67845.6
11:13:05|67845.6
11:13:05|67845.61
11:13:06|67845.6
11:13:08|67845.6
11:13:08|67845.6
11:13:09|67845.6
11:13:11|67856.96
11:13:12|67856.96
11:13:13|67861.61
11:13:14|67861.6
11:13:14|67861.61
11:13:16|67861.61
11:13:16|67861.6
11:13:18|67861.61
11:13:19|67861.61
11:13:20|67861.6
11:13:21|67861.6
11:13:22|67861.6
11:13:24|67861.61
11:13:25|67861.6
11:13:26|67861.61
11:13:27|67861.6
11:13:28|67858.01
11:13:30|67857.54
11:13:30|67857.54
11:13:31|67857.55
11:13:32|67857.55
11:13:33|67857.55
11:13:34|67857.54
11:13:36|67857.55
11:13:38|67857.55
11:13:40|67857.55
11:13:40|67857.55
11:13:41|67857.54
11:13:43|67857.54
11:13:43|67857.55
11:13:44|67857.55
11:13:45|67857.55
11:13:46|67857.55
11:13:47|67857.55
11:13:48|67857.55
11:13:50|67857.55
11:13:51|67857.55
11:13:51|67857.54
11:13:52|67857.54
11:13:53|67857.54
11:13:55|67857.55
11:13:56|67857.55
11:13:57|67857.54
11:13:58|67857.55
11:13:59|67857.55
11:14:00|67857.55
11:14:01|67857.54
11:14:02|67857.55
11:14:03|67857.55
11:14:04|67857.54
11:14:05|67857.54
11:14:06|67857.54
11:14:07|67857.54
11:14:09|67857.54
11:14:10|67857.55
11:14:11|67857.55
11:14:11|67857.55
11:14:12|67857.54
11:14:13|67857.54
11:14:14|67857.54
11:14:16|67857.55
11:14:17|67858.22
11:14:17|67859.1
11:14:19|67859.11
11:14:20|67859.11
11:14:21|67859.11
11:14:22|67859.1
11:14:23|67859.11
11:14:24|67859.1
11:14:24|67859.11
11:14:27|67864.
11:14:28|67864.
11:14:30|67864.
11:14:30|67864.
11:14:31|67864.
11:14:32|67863.99
11:14:33|67863.99
11:14:35|67863.99
11:14:36|67867.58
11:14:37|67867.58
11:14:38|67867.59
11:14:39|67867.6
11:14:40|67867.99
11:14:41|67867.99
11:14:43|67867.99
11:14:44|67867.99
11:14:44|67867.99
11:14:46|67867.99
11:14:47|67857.62
11:14:48|67851.81
11:14:49|67851.82
11:14:51|67851.81
11:14:52|67851.82
11:14:53|67851.81
11:14:54|67851.81
11:14:55|67851.82
11:14:56|67851.81
11:14:57|67851.82
11:14:59|67851.81
11:14:59|67851.81
11:15:00|67851.81
11:15:02|67851.81
11:15:03|67848.01
11:15:03|67845.
11:15:05|67836.76
11:15:05|67836.76
11:15:07|67836.01
11:15:07|67836.
11:15:09|67836.01
11:15:10|67834.
11:15:11|67832.95
11:15:12|67832.24
11:15:13|67830.43
11:15:14|67830.42
11:15:15|67821.63
11:15:16|67821.63
11:15:17|67821.62
11:15:18|67821.62
11:15:19|67821.62
11:15:20|67821.63
11:15:21|67820.51
11:15:22|67820.01
11:15:23|67816.61
11:15:24|67812.
11:15:25|67812.01
11:15:26|67812.01
11:15:27|67812.
11:15:28|67821.53
11:15:29|67824.
11:15:30|67824.
11:15:31|67823.99
11:15:33|67824.
11:15:33|67827.99
11:15:34|67827.99
11:15:36|67832.25
11:15:36|67836.
11:15:37|67836.
11:15:39|67836.
11:15:40|67836.
11:15:41|67832.28
11:15:43|67832.01
11:15:44|67832.01
11:15:44|67832.02
11:15:45|67832.02
11:15:47|67832.02
11:15:48|67832.02
11:15:49|67832.01
11:15:50|67832.01
11:15:51|67832.01
11:15:52|67832.01
11:15:53|67832.02
11:15:54|67832.02
11:15:56|67832.01
11:15:57|67832.02
11:15:57|67832.02
11:15:59|67832.01
11:15:59|67832.02
11:16:01|67832.02
11:16:02|67832.01
11:16:02|67832.02
11:16:04|67832.02
11:16:05|67832.02
11:16:06|67832.02
11:16:07|67832.01
11:16:08|67832.02
11:16:09|67832.02
11:16:10|67832.01
11:16:11|67832.01
11:16:12|67832.02
11:16:13|67832.02
11:16:14|67835.99
11:16:15|67835.99
11:16:17|67838.01
11:16:18|67838.01
11:16:18|67838.01
11:16:19|67839.99
11:16:21|67840.
11:16:21|67840.
11:16:22|67839.99
11:16:24|67849.69
11:16:25|67849.7
11:16:26|67849.7
11:16:27|67849.7
11:16:29|67849.7
11:16:29|67849.69
11:16:30|67849.69
11:16:31|67849.69
11:16:32|67849.7
11:16:33|67849.69
11:16:34|67849.7
11:16:35|67849.7
11:16:36|67862.82
11:16:37|67869.99
11:16:39|67869.99
11:16:40|67887.13
11:16:41|67889.99
11:16:42|67877.35
11:16:43|67877.35
11:16:45|67874.01
11:16:45|67872.
11:16:46|67870.
11:16:47|67870.01
11:16:48|67870.01
11:16:50|67868.
11:16:51|67868.01
11:16:52|67868.
11:16:54|67867.67
11:16:55|67867.17
11:16:55|67867.16
11:16:56|67867.17
11:16:58|67867.16
11:16:59|67867.17
11:17:00|67867.17
11:17:01|67867.17
11:17:02|67867.17
11:17:03|67867.17
11:17:04|67867.16
11:17:06|67870.
11:17:06|67879.98
11:17:07|67879.98
11:17:08|67879.98
11:17:09|67879.99
11:17:11|67879.98
11:17:11|67879.98
11:17:12|67879.99
11:17:14|67879.99
11:17:14|67879.98
11:17:15|67879.98
11:17:16|67879.99
11:17:17|67879.99
11:17:18|67879.99
11:17:19|67879.99
11:17:21|67879.99
11:17:21|67879.98
11:17:23|67879.98
11:17:24|67879.99
11:17:25|67880.
11:17:26|67882.28
11:17:27|67886.76
11:17:28|67889.98
11:17:30|67889.98
11:17:30|67889.99
11:17:31|67889.98
11:17:33|67889.98
11:17:33|67889.98
11:17:35|67889.98
11:17:35|67889.98
11:17:36|67889.98
11:17:37|67889.98
11:17:38|67889.98
11:17:40|67889.98
11:17:41|67886.93
11:17:43|67874.
11:17:45|67874.
11:17:46|67874.01
11:17:47|67874.
11:17:48|67874.01
11:17:50|67879.89
11:17:51|67879.9
11:17:52|67879.9
11:17:53|67879.89
11:17:54|67879.89
11:17:55|67879.9
11:17:56|67879.9
11:17:57|67879.89
11:17:58|67879.9
11:17:59|67879.89
11:18:00|67879.9
11:18:01|67879.89
11:18:03|67879.89
11:18:04|67879.89
11:18:05|67879.9
11:18:06|67879.89
11:18:07|67879.89
11:18:07|67879.9
11:18:09|67879.89
11:18:09|67879.89
11:18:10|67879.89
11:18:11|67879.9
11:18:13|67879.9
11:18:13|67879.89
11:18:15|67879.89
11:18:16|67879.89
11:18:17|67870.
11:18:18|67867.18
11:18:19|67867.18
11:18:20|67867.18
11:18:21|67872.
11:18:22|67871.99
11:18:24|67872.
11:18:25|67871.99
11:18:26|67874.62
11:18:27|67874.65
11:18:27|67874.75
11:18:29|67870.48
11:18:30|67870.49
11:18:31|67870.49
11:18:32|67870.49
11:18:32|67870.49
11:18:34|67870.48
11:18:34|67868.
11:18:36|67868.
11:18:37|67868.
11:18:38|67870.48
11:18:39|67870.55
11:18:40|67876.36
11:18:41|67876.36
11:18:43|67876.35
11:18:44|67876.36
11:18:45|67876.35
11:18:47|67876.35
11:18:48|67876.73
11:18:49|67876.82
11:18:50|67879.78
11:18:51|67879.78
11:18:53|67879.78
11:18:54|67884.
11:18:55|67884.
11:18:56|67883.99
11:18:57|67883.99
11:18:58|67884.
11:18:59|67884.
11:19:00|67884.55
11:19:01|67887.49
11:19:02|67887.49
11:19:04|67887.5
11:19:05|67887.49
11:19:06|67887.5
11:19:07|67887.49
11:19:08|67887.49
11:19:09|67887.49
11:19:11|67887.5
11:19:12|67896.84
11:19:12|67889.7
11:19:13|67889.69
11:19:14|67889.69
11:19:15|67889.69
11:19:16|67889.69
11:19:17|67889.69
11:19:19|67889.69
11:19:19|67887.5
11:19:20|67887.5
11:19:21|67887.5
11:19:22|67887.49
11:19:24|67880.77
11:19:25|67880.77
11:19:26|67880.77
11:19:26|67880.77
11:19:28|67880.77
11:19:28|67880.77
11:19:29|67880.76
11:19:31|67880.76
11:19:32|67880.76
11:19:32|67880.76
11:19:34|67880.76
11:19:35|67880.76
11:19:36|67880.76
11:19:36|67880.77
11:19:37|67880.77
11:19:39|67880.76
11:19:40|67880.77
11:19:42|67883.48
11:19:43|67885.98
11:19:44|67885.98
11:19:45|67885.99
11:19:47|67885.98
11:19:48|67885.98
11:19:48|67885.99
11:19:50|67885.98
11:19:52|67887.25
11:19:52|67891.51
11:19:54|67891.52
11:19:55|67891.51
11:19:56|67891.51
11:19:57|67891.52
11:19:58|67891.52
11:19:59|67891.52
11:20:00|67891.52
11:20:02|67891.52
11:20:02|67891.52
11:20:03|67891.51
11:20:04|67891.51
11:20:05|67891.51
11:20:06|67891.52
11:20:07|67891.51
11:20:08|67891.52
11:20:09|67893.4
11:20:10|67895.96
11:20:11|67895.96
11:20:12|67897.28
11:20:13|67897.28
11:20:15|67897.28
11:20:15|67897.29
11:20:16|67897.28
11:20:17|67897.28
11:20:18|67897.29
11:20:20|67897.29
11:20:21|67897.28
11:20:22|67897.29
11:20:23|67897.28
11:20:24|67897.29
11:20:25|67897.28
11:20:26|67893.4
11:20:28|67893.4
11:20:28|67893.4
11:20:29|67893.39
11:20:31|67891.51
11:20:31|67887.54
11:20:33|67885.98
11:20:33|67885.99
11:20:34|67885.98
11:20:36|67885.98
11:20:36|67885.99
11:20:38|67885.99
11:20:38|67885.99
11:20:40|67885.98
11:20:41|67885.98
11:20:42|67885.98
11:20:43|67885.98
11:20:43|67885.98
11:20:46|67885.98
11:20:46|67885.98
11:20:47|67885.99
11:20:49|67884.19
11:20:51|67884.19
11:20:51|67884.19
11:20:53|67884.18
11:20:53|67884.18
11:20:54|67884.18
11:20:56|67884.18
11:20:56|67884.19
11:20:57|67884.18
11:20:59|67884.18
11:20:59|67884.18
11:21:00|67884.18
11:21:02|67884.19
11:21:03|67884.19
11:21:04|67884.19
11:21:04|67884.18
11:21:06|67884.18
11:21:07|67884.18
11:21:08|67884.18
11:21:09|67884.19
11:21:10|67884.18
11:21:11|67884.18
11:21:12|67884.18
11:21:13|67884.18
11:21:14|67884.18
11:21:15|67885.97
11:21:17|67885.98
11:21:17|67885.98
11:21:18|67885.98
11:21:19|67885.98
11:21:20|67885.98
11:21:21|67885.98
11:21:22|67885.98
11:21:23|67885.98
11:21:25|67885.97
11:21:26|67885.98
11:21:27|67885.98
11:21:28|67885.98
11:21:29|67885.97
11:21:30|67885.98
11:21:31|67885.97
11:21:32|67891.35
11:21:33|67892.73
11:21:34|67892.73
11:21:35|67892.73
11:21:37|67892.73
11:21:37|67892.73
11:21:38|67892.73
11:21:40|67892.73
11:21:41|67892.73
11:21:41|67892.73
11:21:42|67892.72
11:21:44|67892.73
11:21:46|67892.73
11:21:47|67890.68
11:21:48|67885.47
11:21:49|67885.47
11:21:50|67885.33
11:21:51|67884.
11:21:52|67883.96
11:21:53|67883.96
11:21:54|67883.96
11:21:56|67883.96
11:21:57|67883.96
11:21:58|67883.96
11:21:58|67883.96
11:21:59|67883.96
11:22:00|67883.97
11:22:02|67883.96
11:22:02|67883.97
11:22:05|67883.97
11:22:06|67883.96
11:22:07|67883.97
11:22:08|67883.97
11:22:09|67883.96
11:22:10|67883.96
11:22:11|67883.96
11:22:12|67883.96
11:22:13|67883.96
11:22:14|67883.96
11:22:16|67883.97
11:22:16|67883.97
11:22:17|67883.96
11:22:18|67883.97
11:22:19|67883.96
11:22:21|67883.96
11:22:21|67883.96
11:22:22|67883.96
11:22:23|67883.96
11:22:24|67883.04
11:22:25|67883.04
11:22:27|67881.78
11:22:29|67881.77
11:22:29|67881.78
11:22:31|67881.78
11:22:31|67880.76
11:22:33|67880.76
11:22:34|67880.77
11:22:35|67880.76
11:22:36|67880.77
11:22:37|67880.76
11:22:38|67880.76
11:22:40|67880.77
11:22:40|67875.01
11:22:41|67875.01
11:22:43|67875.01
11:22:44|67875.01
11:22:46|67875.
11:22:47|67875.
11:22:48|67875.
11:22:50|67875.
11:22:50|67875.
11:22:52|67875.01
11:22:52|67875.
11:22:53|67875.
11:22:55|67875.
11:22:56|67875.
11:22:57|67875.
11:22:58|67875.
11:22:59|67875.
11:23:00|67875.
11:23:01|67875.
11:23:03|67874.21
11:23:03|67868.01
11:23:05|67861.3
11:23:05|67860.35
11:23:06|67860.34
11:23:07|67860.34
11:23:09|67860.
11:23:09|67860.
11:23:10|67860.
11:23:11|67860.
11:23:12|67860.01
11:23:14|67860.01
11:23:14|67860.
11:23:15|67860.
11:23:17|67860.01
11:23:18|67860.
11:23:19|67860.01
11:23:20|67860.01
11:23:21|67860.01
11:23:22|67860.01
11:23:23|67860.01
11:23:24|67860.
11:23:25|67860.
11:23:26|67860.
11:23:27|67860.
11:23:28|67860.
11:23:29|67860.
11:23:30|67860.
11:23:31|67860.
11:23:32|67860.
11:23:33|67860.
11:23:34|67860.
11:23:35|67860.01
11:23:37|67860.
11:23:37|67860.
11:23:38|67860.01
11:23:39|67860.
11:23:40|67860.
11:23:41|67860.
11:23:42|67860.
11:23:43|67860.
11:23:44|67860.01
11:23:45|67860.01
11:23:47|67860.01
11:23:48|67860.01
11:23:49|67860.01
11:23:50|67860.01
11:23:51|67860.01
11:23:52|67860.
11:23:53|67860.
11:23:54|67860.01
11:23:56|67860.
11:23:57|67860.01
11:23:58|67860.01
11:23:59|67860.
11:23:59|67860.01
11:24:00|67860.
11:24:01|67860.
11:24:03|67860.01
11:24:03|67860.01
11:24:05|67860.
11:24:06|67860.01
11:24:07|67860.
11:24:08|67860.01
11:24:10|67860.
11:24:10|67860.01
11:24:11|67860.
11:24:12|67860.
11:24:13|67860.01
11:24:15|67860.01
11:24:16|67871.58
11:24:17|67871.58
11:24:17|67873.99
11:24:19|67874.
11:24:20|67873.99
11:24:21|67873.99
11:24:23|67873.99
11:24:23|67874.
11:24:25|67874.
11:24:26|67874.99
11:24:27|67874.99
11:24:27|67875.
11:24:29|67874.99
11:24:30|67877.61
11:24:31|67877.6
11:24:32|67878.79
11:24:33|67878.79
11:24:34|67878.8
11:24:35|67878.79
11:24:37|67878.8
11:24:38|67878.79
11:24:39|67878.79
11:24:40|67878.8
11:24:41|67878.8
11:24:41|67879.79
11:24:42|67879.99
11:24:43|67879.98
11:24:44|67879.98
11:24:46|67879.99
11:24:48|67879.99
11:24:49|67879.98
11:24:51|67879.98
11:24:51|67879.98
11:24:53|67879.98
11:24:54|67879.99
11:24:55|67879.98
11:24:56|67879.99
11:24:57|67879.99
11:24:58|67879.98
11:24:59|67879.98
11:25:00|67879.98
11:25:01|67878.13
11:25:02|67875.93
11:25:04|67875.92
11:25:04|67875.93
11:25:06|67875.93
11:25:07|67875.93
11:25:07|67879.67
11:25:09|67879.67
11:25:10|67879.67
11:25:12|67879.68
11:25:12|67879.68
11:25:14|67879.68
11:25:15|67879.67
11:25:16|67879.67
11:25:17|67879.67
11:25:18|67879.68
11:25:20|67879.67
11:25:20|67879.67
11:25:22|67879.68
11:25:24|67879.68
11:25:24|67879.67
11:25:25|67879.67
11:25:27|67879.68
11:25:27|67879.67
11:25:29|67879.67
11:25:29|67879.68
11:25:31|67879.67
11:25:32|67879.68
11:25:33|67879.68
11:25:33|67879.68
11:25:35|67879.67
11:25:35|67879.68
11:25:37|67879.68
11:25:38|67879.68
11:25:39|67879.68
11:25:40|67879.68
11:25:41|67879.68
11:25:42|67879.67
11:25:42|67879.67
11:25:44|67879.67
11:25:45|67879.67
11:25:45|67879.67
11:25:48|67879.67
11:25:49|67879.68
11:25:50|67879.67
11:25:51|67879.67
11:25:51|67879.67
11:25:52|67874.01
11:25:54|67873.46
11:25:55|67865.87
11:25:55|67865.99
11:25:57|67865.99
11:25:58|67865.98
11:25:59|67865.98
11:26:00|67865.99
11:26:01|67865.99
11:26:02|67867.76
11:26:03|67867.75
11:26:05|67867.75
11:26:05|67867.75
11:26:07|67867.75
11:26:08|67867.75
11:26:08|67871.24
11:26:09|67871.25
11:26:10|67871.24
11:26:12|67871.25
11:26:13|67871.25
11:26:14|67871.24
11:26:15|67871.24
11:26:16|67871.24
11:26:17|67871.24
11:26:18|67866.87
11:26:19|67866.86
11:26:21|67866.86
11:26:21|67862.46
11:26:22|67860.22
11:26:24|67860.01
11:26:25|67860.01
11:26:26|67860.01
11:26:26|67860.01
11:26:28|67860.01
11:26:28|67860.02
11:26:30|67860.01
11:26:30|67860.01
11:26:33|67860.01
11:26:33|67860.02
11:26:35|67860.01
11:26:36|67862.46
11:26:36|67866.2
11:26:37|67866.2
11:26:39|67866.48
11:26:39|67866.48
11:26:41|67866.47
11:26:42|67866.48
11:26:42|67866.48
11:26:44|67866.47
11:26:45|67866.48
11:26:45|67866.48
11:26:46|67866.48
11:26:47|67866.47
11:26:48|67866.48
11:26:50|67866.47
11:26:51|67871.54
11:26:52|67872.
11:26:54|67873.33
11:26:54|67873.33
11:26:56|67873.33
11:26:56|67873.33
11:26:58|67873.33
11:26:59|67873.33
11:27:00|67873.33
11:27:01|67873.33
11:27:03|67873.33
11:27:04|67873.33
11:27:05|67873.32
11:27:06|67873.33
11:27:07|67873.32
11:27:09|67873.33
11:27:10|67873.32
11:27:11|67873.32
11:27:12|67877.35
11:27:12|67877.34
11:27:13|67877.34
11:27:14|67877.34
11:27:16|67877.34
11:27:17|67879.67
11:27:17|67879.68
11:27:19|67883.9
11:27:20|67883.89
11:27:20|67883.9
11:27:22|67883.99
11:27:23|67887.8
11:27:24|67887.8
11:27:25|67887.8
11:27:25|67887.79
11:27:27|67887.79
11:27:28|67887.79
11:27:29|67887.8
11:27:30|67887.8
11:27:30|67887.79
11:27:31|67887.8
11:27:32|67887.8
11:27:34|67887.8
11:27:35|67887.8
11:27:36|67887.8
11:27:37|67887.79
11:27:38|67887.79
11:27:39|67887.79
11:27:40|67887.8
11:27:41|67887.79
11:27:42|67889.99
11:27:44|67889.99
11:27:44|67889.98
11:27:45|67889.98
11:27:46|67889.98
11:27:47|67889.98
11:27:49|67891.07
11:27:50|67891.07
11:27:52|67891.07
11:27:53|67891.06
11:27:54|67891.06
11:27:54|67891.63
11:27:55|67892.6
11:27:56|67892.72
11:27:58|67893.19
11:27:59|67893.2
11:28:00|67893.19
11:28:01|67893.2
11:28:02|67893.19
11:28:03|67893.2
11:28:04|67893.2
11:28:05|67893.19
11:28:06|67893.19
11:28:07|67893.19
11:28:08|67893.2
11:28:09|67893.2
11:28:11|67893.19
11:28:11|67893.19
11:28:12|67893.19
11:28:13|67893.2
11:28:15|67893.19
11:28:16|67893.19
11:28:16|67893.19
11:28:17|67893.19
11:28:18|67893.19
11:28:19|67893.19
11:28:21|67893.2
11:28:23|67893.19
11:28:24|67893.19
11:28:25|67893.2
11:28:26|67893.19
11:28:27|67893.19
11:28:28|67893.19
11:28:30|67893.19
11:28:30|67893.2
11:28:31|67893.2
11:28:32|67893.2
11:28:33|67893.2
11:28:35|67893.19
11:28:36|67893.2
11:28:36|67893.19
11:28:38|67893.19
11:28:38|67893.19
11:28:39|67893.2
11:28:40|67893.19
11:28:42|67893.19
11:28:42|67893.2
11:28:44|67893.2
11:28:45|67893.19
11:28:45|67893.2
11:28:47|67893.2
11:28:47|67893.2
11:28:49|67893.2
11:28:51|67893.19
11:28:52|67893.19
11:28:53|67893.19
11:28:54|67893.2
11:28:55|67895.97
11:28:56|67895.97
11:28:58|67895.96
11:28:59|67895.97
11:29:00|67895.97
11:29:01|67895.96
11:29:02|67895.96
11:29:03|67895.97
11:29:04|67895.96
11:29:05|67895.96
11:29:06|67895.97
11:29:07|67895.97
11:29:08|67895.97
11:29:09|67895.96
11:29:10|67899.1
11:29:12|67899.11
11:29:12|67899.11
11:29:13|67899.11
11:29:14|67899.11
11:29:15|67899.1
11:29:17|67899.11
11:29:17|67899.1
11:29:19|67899.1
11:29:20|67899.1
11:29:20|67899.11
11:29:21|67899.11
11:29:23|67899.11
11:29:24|67899.11
11:29:24|67906.16
11:29:26|67908.
11:29:26|67907.99
11:29:28|67907.99
11:29:29|67908.
11:29:30|67908.
11:29:31|67908.
11:29:33|67908.
11:29:34|67907.99
11:29:35|67907.99
11:29:36|67910.79
11:29:36|67910.79
11:29:38|67910.79
11:29:39|67910.78
11:29:39|67910.78
11:29:41|67910.78
11:29:41|67910.78
11:29:43|67910.79
11:29:44|67910.79
11:29:45|67910.79
11:29:46|67910.78
11:29:47|67910.79
11:29:47|67910.78
11:29:49|67910.79
11:29:50|67910.79
11:29:51|67910.78
11:29:53|67910.78
11:29:54|67910.78
11:29:55|67910.78
11:29:56|67910.78
11:29:57|67910.79
11:29:58|67910.78
11:29:59|67910.78
11:30:00|67910.79
11:30:02|67910.2
11:30:02|67908.
11:30:04|67908.
11:30:05|67908.01
11:30:05|67908.01
11:30:07|67908.
11:30:08|67901.7
11:30:09|67901.7
11:30:09|67901.69
11:30:11|67894.19
11:30:12|67894.18
11:30:13|67894.18
11:30:14|67894.19
11:30:15|67894.18
11:30:15|67894.18
11:30:17|67894.18
11:30:17|67894.19
11:30:19|67894.18
11:30:19|67894.19
11:30:21|67894.19
11:30:22|67894.18
11:30:23|67890.3
11:30:24|67890.29
11:30:26|67878.93
11:30:26|67878.94
11:30:28|67878.94
11:30:28|67878.93
11:30:29|67878.93
11:30:30|67878.93
11:30:31|67878.94
11:30:33|67883.57
11:30:34|67883.57
11:30:35|67883.56
11:30:36|67883.57
11:30:37|67883.56
11:30:38|67883.57
11:30:39|67883.56
11:30:40|67883.56
11:30:41|67883.56
11:30:42|67883.56
11:30:43|67883.56
11:30:44|67883.56
11:30:45|67883.57
11:30:46|67883.57
11:30:47|67883.57
11:30:48|67883.57
11:30:49|67883.57
11:30:50|67883.56
11:30:51|67880.
11:30:52|67880.01
11:30:53|67880.01
11:30:55|67880.
11:30:56|67875.01
11:30:57|67875.01
11:30:58|67875.
11:31:00|67873.32
11:31:00|67872.26
11:31:01|67872.26
11:31:02|67870.
11:31:04|67870.
11:31:05|67870.01
11:31:07|67870.
11:31:07|67870.01
11:31:08|67870.01
11:31:09|67870.01
11:31:10|67870.01
11:31:11|67870.01
11:31:13|67870.
11:31:14|67870.
11:31:14|67869.61
11:31:15|67864.45
11:31:16|67864.45
11:31:18|67864.45
11:31:19|67856.3
11:31:20|67854.01
11:31:21|67854.01
11:31:22|67852.19
11:31:23|67850.01
11:31:24|67846.
11:31:26|67840.01
11:31:26|67840.01
11:31:28|67840.01
11:31:29|67840.
11:31:29|67840.
11:31:31|67840.01
11:31:31|67840.
11:31:32|67840.
11:31:33|67847.76
11:31:35|67847.77
11:31:35|67850.01
11:31:37|67850.
11:31:37|67853.09
11:31:38|67855.79
11:31:40|67855.79
11:31:40|67858.
11:31:41|67871.
11:31:43|67871.76
11:31:43|67871.75
11:31:45|67872.04
11:31:46|67872.77
11:31:47|67872.77
11:31:48|67872.78
11:31:48|67872.77
11:31:50|67873.99
11:31:51|67877.5
11:31:51|67878.8
11:31:53|67878.8
11:31:54|67878.8
11:31:55|67880.36
11:31:57|67881.98
11:31:58|67883.56
11:31:59|67883.56
11:32:00|67883.57
11:32:01|67883.88
11:32:02|67888.
11:32:03|67888.
11:32:04|67887.99
11:32:05|67883.94
11:32:06|67883.93
11:32:07|67883.93
11:32:08|67883.93
11:32:09|67883.93
11:32:10|67880.01
11:32:11|67876.8
11:32:12|67875.8
11:32:14|67875.79
11:32:15|67869.23
11:32:16|67869.23
11:32:17|67867.67
11:32:18|67866.61
11:32:20|67866.61
11:32:21|67866.61
11:32:21|67860.
11:32:23|67860.01
11:32:25|67860.
11:32:26|67859.99
11:32:27|67856.74
11:32:27|67856.74
11:32:28|67856.73
11:32:30|67856.74
11:32:30|67856.74
11:32:31|67856.73
11:32:32|67856.73
11:32:33|67856.73
11:32:34|67856.74
11:32:36|67856.73
11:32:36|67858.99
11:32:37|67862.28
11:32:39|67862.77
11:32:39|67862.77
11:32:41|67862.77
11:32:42|67862.77
11:32:43|67862.77
11:32:44|67862.77
11:32:45|67862.77
11:32:46|67862.77
11:32:47|67862.77
11:32:48|67862.77
11:32:49|67862.77
11:32:50|67862.77
11:32:52|67862.77
11:32:53|67862.76
11:32:54|67862.77
11:32:56|67862.77
11:32:57|67862.77
11:32:57|67862.77
11:32:59|67862.76
11:33:00|67862.77
11:33:01|67862.76
11:33:02|67862.77
11:33:03|67866.48
11:33:05|67866.47
11:33:05|67866.47
11:33:06|67866.82
11:33:08|67869.92
11:33:08|67871.85
11:33:10|67871.86
11:33:11|67871.85
11:33:12|67871.85
11:33:13|67871.85
11:33:14|67871.85
11:33:16|67871.85
11:33:16|67871.85
11:33:18|67871.85
11:33:19|67871.86
11:33:19|67871.85
11:33:20|67871.85
11:33:22|67871.85
11:33:23|67871.86
11:33:24|67871.86
11:33:26|67871.85
11:33:27|67871.85
11:33:27|67871.85
11:33:28|67871.85
11:33:29|67871.86
11:33:30|67871.85
11:33:31|67871.86
11:33:32|67871.85
11:33:33|67871.86
11:33:34|67871.85
11:33:35|67871.86
11:33:36|67871.86
11:33:37|67871.85
11:33:39|67871.85
11:33:39|67869.1
11:33:40|67867.8
11:33:41|67867.8
11:33:43|67867.81
11:33:43|67867.8
11:33:44|67867.81
11:33:46|67862.07
11:33:46|67862.08
11:33:48|67862.08
11:33:48|67862.08
11:33:50|67862.08
11:33:50|67862.07
11:33:51|67862.07
11:33:53|67862.07
11:33:54|67862.07
11:33:56|67862.07
11:33:56|67862.
11:33:58|67863.01
11:34:00|67863.
11:34:00|67863.
11:34:01|67863.
11:34:02|67863.
11:34:03|67864.14
11:34:05|67871.85
11:34:06|67874.
11:34:07|67875.
11:34:08|67878.28
11:34:09|67878.28
11:34:10|67878.27
11:34:11|67878.27
11:34:12|67891.69
11:34:13|67891.68
11:34:14|67891.68
11:34:15|67891.69
11:34:16|67891.68
11:34:18|67891.68
11:34:18|67891.68
11:34:19|67891.68
11:34:21|67891.69
11:34:22|67891.69
11:34:22|67891.68
11:34:24|67891.68
11:34:25|67891.68
11:34:26|67886.04
11:34:27|67880.01
11:34:28|67878.57
11:34:29|67878.58
11:34:30|67878.57
11:34:31|67876.21
11:34:32|67876.21
11:34:33|67876.21
11:34:35|67882.32
11:34:36|67882.31
11:34:36|67882.32
11:34:38|67882.32
11:34:38|67882.31
11:34:40|67880.46
11:34:40|67877.23
11:34:42|67875.01
11:34:43|67875.
11:34:44|67875.01
11:34:45|67875.01
11:34:46|67875.01
11:34:47|67875.
11:34:48|67875.
11:34:49|67875.
11:34:50|67875.01
11:34:51|67875.01
11:34:52|67875.
11:34:53|67866.06
11:34:54|67864.09
11:34:55|67864.09
11:34:57|67864.1
11:34:58|67860.
11:34:59|67860.
11:35:01|67860.
11:35:02|67860.
11:35:03|67852.
11:35:05|67839.44
11:35:06|67836.
11:35:07|67836.
11:35:08|67836.
11:35:08|67836.01
11:35:09|67836.01
11:35:10|67840.07
11:35:12|67841.31
11:35:12|67856.
11:35:14|67856.
11:35:15|67859.49
11:35:16|67859.49
11:35:17|67859.5
11:35:18|67859.49
11:35:19|67859.49
11:35:19|67859.49
11:35:21|67859.49
11:35:22|67859.49
11:35:23|67859.5
11:35:24|67859.5
11:35:25|67859.49
11:35:27|67859.49
11:35:27|67866.19
11:35:28|67870.8
11:35:30|67870.8
11:35:30|67870.8
11:35:31|67870.8
11:35:32|67870.79
11:35:33|67870.79
11:35:35|67870.79
11:35:35|67870.8
11:35:36|67870.8
11:35:37|67870.79
11:35:38|67870.8
11:35:40|67870.79
11:35:40|67870.8
11:35:42|67867.38
11:35:43|67863.78
11:35:43|67859.33
11:35:45|67859.33
11:35:46|67859.33
11:35:47|67859.34
11:35:48|67859.34
11:35:50|67859.34
11:35:50|67859.34
11:35:51|67862.46
11:35:53|67862.46
11:35:53|67863.27
11:35:54|67863.26
11:35:55|67863.26
11:35:57|67865.36
11:35:58|67865.35
11:35:59|67865.36
11:36:00|67865.36
11:36:02|67865.36
11:36:04|67867.99
11:36:04|67873.68
11:36:06|67873.68
11:36:06|67873.68
11:36:09|67873.68
11:36:09|67873.68
11:36:10|67864.
11:36:11|67864.
11:36:12|67864.01
11:36:13|67864.01
11:36:14|67861.21
11:36:15|67860.01
11:36:16|67860.
11:36:17|67860.
11:36:19|67860.
11:36:20|67860.01
11:36:21|67860.
11:36:22|67850.46
11:36:23|67850.46
11:36:24|67850.46
11:36:25|67850.46
11:36:26|67850.47
11:36:27|67848.62
11:36:28|67848.63
11:36:29|67847.75
11:36:30|67847.68
11:36:31|67847.67
11:36:32|67847.67
11:36:33|67847.67
11:36:34|67847.68
11:36:35|67847.67
11:36:37|67847.67
11:36:38|67847.67
11:36:39|67847.68
11:36:39|67847.67
11:36:41|67847.67
11:36:41|67847.68
11:36:42|67847.67
11:36:44|67847.67
11:36:44|67847.68
11:36:45|67847.68
11:36:46|67847.67
11:36:48|67847.68
11:36:49|67847.68
11:36:50|67847.67
11:36:51|67847.67
11:36:52|67847.67
11:36:53|67847.67
11:36:54|67847.67
11:36:55|67847.68
11:36:56|67847.67
11:36:57|67847.67
11:36:59|67847.68
11:37:00|67847.67
11:37:02|67853.35
11:37:03|67853.35
11:37:05|67853.36
11:37:06|67853.35
11:37:07|67860.01
11:37:08|67860.01
11:37:09|67860.01
11:37:10|67860.02
11:37:11|67860.01
11:37:12|67860.02
11:37:13|67864.
11:37:14|67867.99
11:37:15|67867.99
11:37:17|67867.98
11:37:17|67867.98
11:37:19|67867.99
11:37:20|67867.99
11:37:20|67867.99
11:37:21|67861.89
11:37:22|67861.89
11:37:24|67860.22
11:37:25|67860.22
11:37:26|67860.22
11:37:27|67860.22
11:37:28|67858.3
11:37:29|67858.29
11:37:30|67853.36
11:37:31|67853.35
11:37:33|67851.61
11:37:33|67851.61
11:37:34|67851.61
11:37:35|67847.67
11:37:36|67847.67
11:37:38|67845.
11:37:38|67845.01
11:37:39|67845.
11:37:40|67845.01
11:37:41|67845.01
11:37:42|67845.
11:37:43|67845.01
11:37:44|67845.01
11:37:45|67845.
11:37:46|67845.01
11:37:47|67845.01
11:37:48|67845.
11:37:49|67845.
11:37:50|67845.
11:37:52|67845.01
11:37:52|67845.01
11:37:53|67845.01
11:37:54|67845.01
11:37:55|67845.01
11:37:56|67845.01
11:37:57|67845.01
11:37:59|67845.
11:37:59|67845.01
11:38:01|67845.01
11:38:02|67845.
11:38:03|67845.
11:38:04|67845.
11:38:05|67845.01
11:38:06|67845.01
11:38:07|67845.
11:38:08|67845.01
11:38:09|67845.01
11:38:10|67845.
11:38:12|67845.
11:38:12|67845.01
11:38:13|67848.4
11:38:14|67848.4
11:38:15|67848.4
11:38:17|67848.4
11:38:18|67848.4
11:38:19|67848.4
11:38:20|67848.4
11:38:22|67848.4
11:38:22|67848.4
11:38:23|67848.4
11:38:25|67848.4
11:38:26|67848.4
11:38:26|67848.39
11:38:27|67848.4
11:38:29|67845.4
11:38:30|67845.4
11:38:30|67841.34
11:38:32|67840.95
11:38:33|67840.94
11:38:34|67840.94
11:38:35|67838.22
11:38:36|67838.22
11:38:37|67834.
11:38:38|67830.01
11:38:40|67830.01
11:38:41|67830.
11:38:41|67830.01
11:38:42|67830.
11:38:44|67825.22
11:38:45|67825.23
11:38:45|67825.22
11:38:47|67825.23
11:38:47|67825.23
11:38:49|67825.22
11:38:50|67825.23
11:38:51|67825.22
11:38:52|67825.23
11:38:53|67825.23
11:38:54|67825.23
11:38:55|67825.22
11:38:56|67825.23
11:38:58|67825.23
11:38:58|67825.22
11:39:00|67825.22
11:39:01|67825.23
11:39:02|67825.23
11:39:03|67825.22
11:39:05|67825.22
11:39:06|67825.22
11:39:07|67825.23
11:39:08|67825.22
11:39:09|67825.23
11:39:10|67825.23
11:39:11|67825.22
11:39:12|67825.22
11:39:14|67825.22
11:39:15|67825.23
11:39:16|67825.23
11:39:16|67825.23
11:39:18|67825.23
11:39:20|67825.22
11:39:20|67825.22
11:39:21|67825.22
11:39:22|67825.23
11:39:24|67825.22
11:39:24|67825.23
11:39:26|67825.23
11:39:27|67825.22
11:39:28|67825.23
11:39:29|67825.23
11:39:30|67825.23
11:39:31|67825.23
11:39:32|67825.22
11:39:32|67825.23
11:39:34|67825.23
11:39:35|67825.22
11:39:36|67825.22
11:39:38|67825.22
11:39:38|67825.23
11:39:40|67825.22
11:39:40|67825.22
11:39:41|67825.23
11:39:43|67825.23
11:39:44|67825.23
11:39:45|67825.22
11:39:46|67825.22
11:39:47|67825.22
11:39:48|67825.22
11:39:49|67825.22
11:39:50|67825.22
11:39:51|67825.22
11:39:52|67825.22
11:39:53|67825.23
11:39:54|67825.23
11:39:56|67825.23
11:39:56|67825.23
11:39:58|67825.23
11:39:58|67825.22
11:40:00|67825.23
11:40:01|67822.67
11:40:03|67817.81
11:40:04|67817.82
11:40:05|67817.81
11:40:05|67817.81
11:40:07|67817.82
11:40:08|67817.82
11:40:09|67817.81
11:40:10|67817.81
11:40:11|67817.8
11:40:12|67821.04
11:40:14|67821.03
11:40:15|67821.04
11:40:16|67821.04
11:40:17|67824.59
11:40:17|67824.58
11:40:18|67824.58
11:40:19|67824.58
11:40:21|67824.58
11:40:22|67821.17
11:40:23|67821.17
11:40:24|67822.09
11:40:25|67823.67
11:40:25|67823.67
11:40:27|67823.67
11:40:28|67823.67
11:40:30|67823.67
11:40:30|67823.67
11:40:31|67823.68
11:40:32|67823.67
11:40:33|67823.67
11:40:34|67823.68
11:40:35|67821.03
11:40:36|67821.03
11:40:37|67821.03
11:40:38|67819.14
11:40:40|67819.14
11:40:41|67816.01
11:40:41|67816.01
11:40:43|67816.01
11:40:44|67816.01
11:40:45|67816.01
11:40:46|67816.01
11:40:47|67814.72
11:40:48|67810.2
11:40:49|67810.2
11:40:51|67810.2
11:40:51|67810.2
11:40:52|67810.21
11:40:53|67810.2
11:40:54|67810.21
11:40:55|67810.21
11:40:56|67810.21
11:40:58|67810.21
11:40:59|67810.2
11:40:59|67810.21
11:41:01|67814.27
11:41:02|67814.26
11:41:02|67814.26
11:41:04|67814.26
11:41:06|67814.27
11:41:06|67814.27
11:41:08|67814.27
11:41:09|67816.01
11:41:09|67816.01
11:41:10|67816.
11:41:12|67821.63
11:41:12|67821.63
11:41:14|67823.66
11:41:15|67823.67
11:41:16|67823.99
11:41:16|67824.
11:41:17|67824.
11:41:18|67823.99
11:41:19|67824.
11:41:20|67824.
11:41:21|67824.
11:41:23|67823.99
11:41:23|67825.7
11:41:25|67826.94
11:41:26|67830.37
11:41:27|67833.69
11:41:27|67837.01
11:41:29|67837.
11:41:30|67837.01
11:41:32|67837.01
11:41:32|67837.01
11:41:33|67837.
11:41:35|67837.
11:41:35|67837.01
11:41:37|67837.
11:41:37|67837.
11:41:39|67837.01
11:41:39|67837.01
11:41:41|67837.
11:41:42|67837.
11:41:43|67837.
11:41:44|67826.32
11:41:45|67826.33
11:41:46|67826.32
11:41:47|67826.32
11:41:48|67826.33
11:41:49|67826.33
11:41:50|67826.33
11:41:51|67836.89
11:41:53|67836.88
11:41:53|67836.88
11:41:54|67836.88
11:41:56|67836.89
11:41:56|67836.88
11:41:57|67836.88
11:41:59|67839.52
11:42:00|67839.51
11:42:00|67833.77
11:42:02|67833.77
11:42:02|67833.77
11:42:04|67833.78
11:42:06|67833.78
11:42:06|67833.77
11:42:08|67833.77
11:42:08|67830.45
11:42:10|67828.02
11:42:11|67828.01
11:42:12|67828.02
11:42:13|67828.02
11:42:14|67828.01
11:42:15|67828.01
11:42:16|67828.01
11:42:17|67828.01
11:42:18|67824.89
11:42:19|67816.59
11:42:21|67816.59
11:42:21|67816.59
11:42:22|67816.59
11:42:23|67816.6
11:42:24|67816.6
11:42:25|67816.59
11:42:26|67816.59
11:42:27|67816.6
11:42:28|67816.59
11:42:29|67816.59
11:42:30|67816.6
11:42:31|67816.6
11:42:32|67816.6
11:42:33|67816.6
11:42:34|67816.6
11:42:36|67816.59
11:42:37|67816.59
11:42:38|67816.6
11:42:39|67816.59
11:42:39|67816.6
11:42:41|67816.59
11:42:42|67816.59
11:42:42|67816.6
11:42:44|67816.6
11:42:45|67816.59
11:42:46|67816.59
11:42:47|67816.6
11:42:48|67816.59
11:42:49|67816.59
11:42:50|67816.6
11:42:51|67816.6
11:42:52|67816.6
11:42:53|67816.59
11:42:55|67816.6
11:42:55|67816.6
11:42:56|67816.59
11:42:57|67816.6
11:42:58|67816.6
11:42:59|67816.59
11:43:00|67816.59
11:43:01|67816.6
11:43:03|67816.59
11:43:03|67816.6
11:43:05|67816.59
11:43:07|67818.61
11:43:08|67818.61
11:43:09|67818.61
11:43:10|67818.62
11:43:11|67818.61
11:43:12|67818.62
11:43:14|67818.62
11:43:14|67818.61
11:43:16|67818.63
11:43:16|67818.63
11:43:18|67818.98
11:43:19|67818.98
11:43:19|67818.98
11:43:21|67818.98
11:43:22|67818.99
11:43:23|67818.99
11:43:24|67818.99
11:43:25|67818.98
11:43:26|67818.99
11:43:28|67818.99
11:43:28|67818.99
11:43:30|67818.99
11:43:30|67818.99
11:43:31|67818.99
11:43:33|67818.99
11:43:33|67818.99
11:43:35|67830.8
11:43:36|67832.
11:43:37|67832.96
11:43:38|67832.96
11:43:39|67832.96
11:43:40|67832.97
11:43:41|67832.96
11:43:42|67832.97
11:43:43|67832.96
11:43:44|67832.97
11:43:45|67832.96
11:43:46|67832.96
11:43:47|67832.97
11:43:48|67832.97
11:43:50|67832.96
11:43:51|67832.96
11:43:51|67832.96
11:43:53|67832.97
11:43:53|67833.1
11:43:54|67842.97
11:43:56|67842.97
11:43:57|67842.98
11:43:58|67842.97
11:43:58|67842.97
11:44:00|67842.98
11:44:01|67842.97
11:44:01|67842.98
11:44:02|67845.
11:44:04|67844.99
11:44:06|67850.6
11:44:07|67850.59
11:44:09|67850.6
11:44:10|67850.6
11:44:11|67850.59
11:44:12|67850.59
11:44:13|67850.6
11:44:14|67850.59
11:44:15|67850.59
11:44:17|67853.35
11:44:17|67853.35
11:44:18|67853.35
11:44:19|67858.56
11:44:20|67858.93
11:44:21|67858.93
11:44:22|67860.
11:44:24|67863.99
11:44:25|67863.99
11:44:26|67863.99
11:44:27|67864.
11:44:28|67864.4
11:44:29|67866.2
11:44:31|67866.2
11:44:31|67866.2
11:44:33|67866.2
11:44:34|67866.2
11:44:34|67866.19
11:44:35|67866.19
11:44:36|67866.2
11:44:37|67866.2
11:44:38|67866.19
11:44:40|67866.19
11:44:41|67866.19
11:44:42|67866.19
11:44:43|67866.19
11:44:44|67866.2
11:44:45|67866.2
11:44:46|67866.2
11:44:47|67867.98
11:44:47|67867.98
11:44:48|67867.98
11:44:50|67867.99
11:44:50|67867.99
11:44:51|67867.99
11:44:53|67867.98
11:44:54|67867.99
11:44:54|67867.98
11:44:56|67867.99
11:44:57|67867.98
11:44:58|67867.99
11:44:59|67867.99
11:45:00|67867.99
11:45:01|67867.99
11:45:02|67867.99
11:45:03|67867.99
11:45:03|67878.45
11:45:05|67878.46
11:45:07|67883.01
11:45:07|67883.83
11:45:09|67883.99
11:45:10|67883.99
11:45:11|67883.99
11:45:12|67886.78
11:45:13|67886.78
11:45:15|67886.78
11:45:16|67886.79
11:45:17|67886.78
11:45:18|67886.79
11:45:19|67886.78
11:45:20|67886.78
11:45:21|67886.78
11:45:22|67886.78
11:45:23|67886.78
11:45:24|67886.79
11:45:25|67886.78
11:45:27|67886.78
11:45:27|67886.78
11:45:29|67886.78
11:45:30|67886.79
11:45:31|67886.79
11:45:32|67886.79
11:45:32|67886.79
11:45:34|67886.79
11:45:35|67886.79
11:45:35|67886.78
11:45:37|67886.78
11:45:38|67886.79
11:45:39|67886.78
11:45:40|67886.78
11:45:41|67886.78
11:45:42|67886.79
11:45:44|67886.78
11:45:45|67886.78
11:45:46|67886.79
11:45:46|67886.79
11:45:47|67886.78
11:45:48|67886.79
11:45:50|67886.79
11:45:50|67886.78
11:45:51|67887.66
11:45:53|67887.66
11:45:53|67887.66
11:45:55|67888.79
11:45:56|67888.78
11:45:56|67888.78
11:45:58|67888.78
11:45:59|67888.78
11:46:00|67888.78
11:46:01|67888.78
11:46:02|67894.
11:46:03|67899.31
11:46:04|67900.
11:46:05|67901.
11:46:06|67901.01
11:46:08|67903.99
11:46:10|67903.99
11:46:11|67904.
11:46:12|67904.
11:46:13|67906.66
11:46:14|67915.77
11:46:14|67915.77
11:46:15|67915.78
11:46:17|67915.79
11:46:18|67919.99
11:46:19|67920.
11:46:20|67920.
11:46:21|67920.
11:46:22|67919.99
11:46:23|67919.99
11:46:25|67920.
11:46:25|67920.
11:46:27|67920.
11:46:28|67920.
11:46:29|67919.99
11:46:29|67920.
11:46:31|67920.
11:46:32|67919.99
11:46:33|67923.06
11:46:34|67923.05
11:46:35|67923.05
11:46:36|67923.06
11:46:37|67923.05
11:46:39|67923.05
11:46:40|67923.06
11:46:41|67923.06
11:46:42|67923.06
11:46:43|67923.06
11:46:44|67927.98
11:46:44|67927.99
11:46:45|67927.99
11:46:47|67928.4
11:46:48|67929.86
11:46:49|67929.86
11:46:50|67929.85
11:46:51|67929.86
11:46:52|67929.85
11:46:53|67929.86
11:46:55|67929.86
11:46:56|67929.85
11:46:56|67929.85
11:46:57|67929.86
11:46:58|67929.85
11:46:59|67929.85
11:47:00|67929.85
11:47:01|67929.85
11:47:02|67929.85
11:47:04|67929.85
11:47:04|67929.85
11:47:06|67918.86
11:47:06|67918.86
11:47:09|67918.86
11:47:09|67915.02
11:47:10|67915.02
11:47:12|67915.01
11:47:13|67915.01
11:47:14|67907.99
11:47:15|67906.23
11:47:16|67906.22
11:47:18|67905.01
11:47:18|67905.01
11:47:19|67905.01
11:47:21|67905.02
11:47:21|67905.01
11:47:23|67905.01
11:47:24|67905.01
11:47:26|67905.01
11:47:27|67905.02
11:47:28|67905.01
11:47:29|67905.02
11:47:30|67905.02
11:47:31|67905.02
11:47:32|67905.02
11:47:33|67905.02
11:47:34|67905.01
11:47:35|67905.02
11:47:36|67905.02
11:47:37|67905.01
11:47:38|67905.02
11:47:40|67905.01
11:47:41|67905.01
11:47:41|67905.01
11:47:42|67905.02
11:47:44|67905.02
11:47:45|67907.04
11:47:46|67907.05
11:47:47|67907.05
11:47:47|67909.07
11:47:49|67909.08
11:47:50|67909.07
11:47:51|67909.08
11:47:52|67909.07
11:47:53|67907.62
11:47:54|67905.02
11:47:55|67905.02
11:47:55|67905.01
11:47:56|67905.01
11:47:58|67905.02
11:47:59|67905.02
11:47:59|67905.02
11:48:01|67907.99
11:48:02|67907.99
11:48:02|67908.
11:48:03|67908.
11:48:04|67907.99
11:48:06|67908.
11:48:06|67908.
11:48:08|67911.62
11:48:10|67915.01
11:48:10|67915.01
11:48:11|67915.02
11:48:13|67908.47
11:48:13|67908.47
11:48:15|67908.47
11:48:15|67908.48
11:48:16|67908.48
11:48:17|67908.47
11:48:18|67908.47
11:48:20|67908.47
11:48:20|67908.47
11:48:21|67908.48
11:48:23|67908.48
11:48:25|67908.47
11:48:26|67908.47
11:48:26|67908.47
11:48:27|67908.48
11:48:29|67908.47
11:48:29|67908.48
11:48:31|67908.47
11:48:34|67908.48
11:48:35|67908.47
11:48:35|67908.47
11:48:37|67908.48
11:48:38|67908.47
11:48:38|67908.48
11:48:40|67908.48
11:48:41|67908.48
11:48:44|67908.47
11:48:45|67908.47
11:48:48|67908.48
11:48:49|67908.47
11:48:50|67908.47
11:48:53|67908.47
11:48:53|67908.48
11:48:54|67908.47
11:48:56|67908.47
11:48:57|67908.47
11:48:57|67908.48
11:48:58|67908.48
11:49:00|67908.48
11:49:01|67908.47
11:49:02|67908.47
11:49:03|67908.47
11:49:04|67908.47
11:49:05|67908.48
11:49:06|67908.47
11:49:07|67908.48
11:49:08|67908.47
11:49:09|67908.47
11:49:10|67908.47
11:49:11|67908.47
11:49:12|67908.47
11:49:13|67908.48
11:49:14|67908.47
11:49:15|67908.47
11:49:16|67908.47
11:49:17|67912.1
11:49:19|67912.54
11:49:19|67915.01
11:49:21|67915.
11:49:22|67915.01
11:49:23|67915.02
11:49:24|67915.01
11:49:25|67918.74
11:49:26|67918.74
11:49:27|67918.74
11:49:28|67918.74
11:49:29|67918.75
11:49:31|67918.75
11:49:31|67918.74
11:49:32|67918.75
11:49:33|67918.74
11:49:34|67918.74
11:49:35|67918.74
11:49:36|67918.75
11:49:37|67931.99
11:49:38|67931.99
11:49:40|67933.55
11:49:40|67935.
11:49:41|67935.
11:49:43|67935.
11:49:43|67935.
11:49:44|67935.
11:49:46|67934.99
11:49:47|67935.
11:49:47|67935.
11:49:49|67934.99
11:49:50|67934.99
11:49:51|67935.
11:49:52|67934.99
11:49:53|67934.99
11:49:54|67935.
11:49:55|67934.99
11:49:56|67934.99
11:49:57|67934.99
11:49:58|67934.99
11:49:59|67934.99
11:50:00|67934.99
11:50:02|67935.
11:50:03|67935.
11:50:03|67934.99
11:50:05|67934.99
11:50:06|67935.
11:50:08|67930.93
11:50:09|67928.12
11:50:09|67927.02
11:50:11|67927.02
11:50:12|67930.88
11:50:13|67930.88
11:50:14|67930.88
11:50:15|67930.87
11:50:18|67930.87
11:50:18|67920.01
11:50:20|67914.44
11:50:20|67914.44
11:50:21|67914.44
11:50:23|67914.43
11:50:24|67914.44
11:50:25|67914.44
11:50:27|67914.43
11:50:27|67914.43
11:50:29|67914.43
11:50:30|67914.44
11:50:30|67914.44
11:50:33|67914.43
11:50:33|67914.43
11:50:35|67914.44
11:50:37|67914.44
11:50:38|67914.43
11:50:39|67914.43
11:50:39|67914.44
11:50:40|67914.44
11:50:41|67914.43
11:50:43|67914.43
11:50:44|67914.44
11:50:45|67914.44
11:50:46|67914.43
11:50:47|67914.44
11:50:48|67914.43
11:50:49|67914.43
11:50:50|67914.43
11:50:51|67914.44
11:50:52|67914.44
11:50:53|67914.44
11:50:54|67914.44
11:50:55|67914.43
11:50:57|67914.43
11:50:57|67914.44
11:50:58|67914.44
11:50:59|67914.43
11:51:00|67914.44
11:51:02|67914.43
11:51:02|67914.43
11:51:03|67908.47
11:51:05|67908.48
11:51:06|67908.47
11:51:07|67908.47
11:51:07|67905.35
11:51:09|67892.57
11:51:10|67885.5
11:51:11|67881.65
11:51:12|67881.31
11:51:13|67843.09
11:51:15|67843.1
11:51:16|67843.1
11:51:17|67843.1
11:51:18|67843.09
11:51:18|67843.1
11:51:20|67835.93
11:51:21|67835.9
11:51:21|67831.91
11:51:23|67830.64
11:51:24|67830.64
11:51:25|67824.01
11:51:26|67824.
11:51:27|67824.
11:51:28|67824.
11:51:30|67824.
11:51:30|67824.
11:51:31|67819.48
11:51:33|67819.02
11:51:33|67819.02
11:51:35|67819.01
11:51:36|67819.01
11:51:36|67819.02
11:51:37|67819.01
11:51:38|67819.01
11:51:40|67819.01
11:51:41|67819.01
11:51:41|67819.01
11:51:43|67819.01
11:51:43|67819.02
11:51:45|67819.02
11:51:45|67819.02
11:51:47|67819.01
11:51:48|67819.01
11:51:49|67819.02
11:51:50|67819.01
11:51:51|67819.02
11:51:52|67819.01
11:51:54|67819.02
11:51:55|67819.01
11:51:55|67819.02
11:51:57|67819.02
11:51:57|67819.02
11:51:59|67819.01
11:52:00|67819.01
11:52:01|67809.16
11:52:01|67800.09
11:52:02|67800.1
11:52:03|67800.1
11:52:04|67794.97
11:52:05|67794.4
11:52:07|67794.41
11:52:07|67794.4
11:52:08|67794.4
11:52:10|67794.41
11:52:12|67794.41
11:52:13|67796.
11:52:14|67800.05
11:52:16|67800.05
11:52:17|67807.99
11:52:18|67807.99
11:52:19|67810.5
11:52:20|67811.99
11:52:21|67814.
11:52:22|67811.47
11:52:23|67802.67
11:52:24|67802.18
11:52:26|67802.18
11:52:26|67802.18
11:52:28|67802.19
11:52:29|67802.18
11:52:29|67802.19
11:52:31|67802.19
11:52:31|67811.8
11:52:33|67811.8
11:52:33|67808.07
11:52:34|67808.05
11:52:35|67804.69
11:52:36|67797.15
11:52:37|67797.15
11:52:38|67797.14
11:52:40|67797.14
11:52:41|67797.14
11:52:42|67797.15
11:52:42|67797.15
11:52:44|67799.79
11:52:45|67799.8
11:52:46|67799.8
11:52:47|67799.79
11:52:47|67799.79
11:52:49|67799.79
11:52:50|67803.85
11:52:51|67803.85
11:52:52|67805.54
11:52:53|67805.53
11:52:54|67805.53
11:52:55|67805.54
11:52:56|67805.54
11:52:57|67805.53
11:52:58|67805.54
11:52:59|67805.53
11:53:00|67805.53
11:53:02|67805.53
11:53:02|67805.54
11:53:03|67805.54
11:53:04|67807.74
11:53:06|67812.
11:53:06|67813.99
11:53:08|67814.
11:53:08|67817.67
11:53:10|67818.03
11:53:10|67818.04
11:53:11|67818.03
11:53:13|67818.04
11:53:14|67818.03
11:53:15|67813.97
11:53:15|67809.49
11:53:16|67809.5
11:53:18|67809.49
11:53:19|67809.5
11:53:20|67809.49
11:53:21|67809.49
11:53:22|67809.49
11:53:23|67809.5
11:53:24|67807.71
11:53:26|67805.54
11:53:27|67805.55
11:53:28|67805.54
11:53:28|67805.54
11:53:30|67805.54
11:53:31|67805.54
11:53:32|67803.93
11:53:33|67803.02
11:53:34|67800.61
11:53:35|67800.01
11:53:36|67800.
11:53:37|67800.01
11:53:38|67800.
11:53:39|67800.
11:53:40|67800.
11:53:41|67800.01
11:53:42|67800.01
11:53:43|67800.01
11:53:44|67800.
11:53:46|67800.
11:53:46|67787.78
11:53:47|67787.78
11:53:48|67787.79
11:53:49|67787.79
11:53:52|67787.79
11:53:53|67787.78
11:53:54|67787.78
11:53:55|67787.78
11:53:56|67787.79
11:53:57|67787.78
11:53:58|67787.78
11:53:59|67787.79
11:54:00|67787.79
11:54:01|67787.78
11:54:02|67787.78
11:54:03|67787.79
11:54:04|67794.38
11:54:05|67799.88
11:54:06|67804.
11:54:07|67803.99
11:54:09|67803.99
11:54:10|67804.
11:54:11|67804.
11:54:12|67803.99
11:54:13|67803.99
11:54:14|67805.53
11:54:16|67808.12
11:54:18|67808.12
11:54:18|67814.94
11:54:19|67814.99
11:54:21|67815.
11:54:21|67814.99
11:54:23|67815.
11:54:25|67819.01
11:54:26|67819.01
11:54:27|67819.02
11:54:28|67819.01
11:54:28|67819.02
11:54:29|67819.01
11:54:31|67819.01
11:54:31|67819.01
11:54:32|67819.01
11:54:34|67819.01
11:54:35|67819.02
11:54:36|67819.01
11:54:37|67819.02
11:54:38|67819.02
11:54:39|67819.02
11:54:40|67819.02
11:54:42|67819.02
11:54:42|67819.01
11:54:43|67819.01
11:54:44|67819.01
11:54:46|67819.01
11:54:47|67819.01
11:54:47|67819.02
11:54:49|67819.02
11:54:50|67819.01
11:54:51|67819.02
11:54:52|67819.01
11:54:53|67819.01
11:54:54|67819.01
11:54:55|67819.02
11:54:56|67819.02
11:54:57|67819.02
11:54:58|67819.02
11:55:00|67819.02
11:55:01|67819.01
11:55:02|67827.99
11:55:03|67827.99
11:55:04|67827.99
11:55:05|67827.99
11:55:06|67828.
11:55:07|67827.99
11:55:08|67828.
11:55:09|67827.99
11:55:10|67827.99
11:55:12|67827.99
11:55:12|67828.
11:55:13|67827.99
11:55:14|67828.
11:55:15|67828.
11:55:17|67827.99
11:55:18|67828.
11:55:19|67827.99
11:55:21|67827.99
11:55:21|67828.
11:55:23|67819.01
11:55:25|67812.86
11:55:26|67808.24
11:55:27|67806.38
11:55:28|67806.38
11:55:29|67806.38
11:55:29|67806.37
11:55:31|67806.38
11:55:32|67806.37
11:55:33|67806.37
11:55:33|67806.38
11:55:35|67810.43
11:55:35|67810.44
11:55:37|67810.43
11:55:38|67810.43
11:55:39|67810.44
11:55:40|67812.73
11:55:41|67815.99
11:55:42|67815.99
11:55:43|67815.99
11:55:44|67823.8
11:55:45|67823.79
11:55:46|67823.79
11:55:47|67823.8
11:55:49|67823.79
11:55:50|67823.79
11:55:51|67815.97
11:55:51|67812.86
11:55:52|67812.85
11:55:53|67812.85
11:55:55|67812.86
11:55:56|67812.86
11:55:57|67815.99
11:55:58|67815.99
11:56:00|67815.99
11:56:01|67815.99
11:56:02|67815.99
11:56:03|67815.99
11:56:04|67816.
11:56:05|67815.99
11:56:06|67815.97
11:56:07|67812.7
11:56:08|67812.71
11:56:09|67806.9
11:56:10|67806.9
11:56:11|67806.9
11:56:12|67806.9
11:56:13|67806.9
11:56:14|67806.89
11:56:15|67806.89
11:56:16|67806.89
11:56:17|67806.9
11:56:19|67806.89
11:56:20|67806.9
11:56:21|67806.9
11:56:23|67806.89
11:56:24|67806.9
11:56:26|67800.
11:56:27|67795.88
11:56:27|67795.88
11:56:29|67785.4
11:56:30|67785.41
11:56:30|67785.4
11:56:31|67785.4
11:56:33|67785.41
11:56:35|67785.41
11:56:35|67785.41
11:56:36|67785.
11:56:38|67785.01
11:56:39|67785.
11:56:39|67785.01
11:56:41|67785.
11:56:42|67785.
11:56:43|67785.
11:56:44|67785.
11:56:45|67785.01
11:56:45|67785.
11:56:47|67785.
11:56:47|67785.
11:56:48|67785.01
11:56:50|67785.01
11:56:50|67785.01
11:56:52|67781.22
11:56:53|67780.01
11:56:54|67780.01
11:56:55|67780.
11:56:55|67776.
11:56:57|67779.59
11:56:57|67779.72
11:56:59|67779.72
11:57:00|67779.72
11:57:01|67779.71
11:57:01|67779.72
11:57:02|67779.72
11:57:03|67779.72
11:57:05|67779.71
11:57:06|67770.29
11:57:07|67775.83
11:57:08|67775.99
11:57:09|67775.99
11:57:10|67775.99
11:57:11|67775.99
11:57:12|67776.
11:57:13|67771.6
11:57:14|67771.02
11:57:15|67771.01
11:57:16|67771.02
11:57:18|67771.01
11:57:19|67771.01
11:57:20|67771.01
11:57:21|67774.67
11:57:23|67775.99
11:57:24|67775.99
11:57:25|67776.
11:57:27|67775.99
11:57:28|67775.99
11:57:29|67775.99
11:57:30|67775.99
11:57:31|67775.99
11:57:31|67776.
11:57:33|67776.
11:57:35|67775.99
11:57:35|67785.
11:57:37|67789.56
11:57:38|67791.99
11:57:39|67791.99
11:57:40|67795.88
11:57:41|67795.87
11:57:42|67795.87
11:57:44|67795.87
11:57:44|67795.88
11:57:46|67795.87
11:57:47|67795.87
11:57:47|67795.87
11:57:48|67795.87
11:57:49|67795.88
11:57:50|67795.88
11:57:52|67795.87
11:57:52|67795.87
11:57:53|67791.88
11:57:54|67791.81
11:57:55|67795.04
11:57:57|67795.04
11:57:58|67795.04
11:57:59|67795.05
11:58:00|67795.04
11:58:00|67795.04
11:58:01|67795.05
11:58:03|67792.
11:58:04|67791.93
11:58:05|67790.03
11:58:06|67790.02
11:58:07|67782.31
11:58:08|67782.32
11:58:09|67782.31
11:58:12|67782.32
11:58:12|67782.31
11:58:13|67779.72
11:58:14|67775.
11:58:15|67774.01
11:58:16|67774.01
11:58:17|67774.
11:58:19|67774.01
11:58:20|67774.
11:58:22|67774.01
11:58:22|67774.01
11:58:24|67774.01
11:58:24|67774.01
11:58:26|67774.01
11:58:28|67774.
11:58:28|67774.01
11:58:30|67774.
11:58:31|67774.
11:58:32|67774.
11:58:33|67774.01
11:58:34|67773.11
11:58:35|67770.
11:58:36|67770.01
11:58:38|67770.01
11:58:38|67770.01
11:58:40|67770.
11:58:41|67770.01
11:58:42|67770.01
11:58:43|67768.
11:58:43|67764.7
11:58:45|67764.71
11:58:46|67745.
11:58:47|67748.99
11:58:48|67748.99
11:58:49|67748.99
11:58:51|67748.99
11:58:51|67736.24
11:58:53|67748.88
11:58:54|67748.88
11:58:54|67748.88
11:58:56|67748.87
11:58:57|67748.88
11:58:58|67748.87
11:59:00|67748.88
11:59:00|67748.87
11:59:01|67748.87
11:59:03|67748.87
11:59:03|67748.87
11:59:04|67748.87
11:59:06|67748.88
11:59:07|67753.99
11:59:08|67753.99
11:59:09|67754.
11:59:10|67753.99
11:59:11|67754.
11:59:12|67763.59
11:59:13|67763.59
11:59:14|67763.6
11:59:15|67763.59
11:59:16|67763.59
11:59:17|67763.6
11:59:18|67763.6
11:59:19|67763.59
11:59:20|67763.59
11:59:21|67763.6
11:59:22|67763.59
11:59:24|67760.4
11:59:25|67760.12
11:59:25|67760.11
11:59:26|67760.11
11:59:27|67760.12
11:59:28|67758.58
11:59:29|67758.58
11:59:30|67758.59
11:59:32|67758.58
11:59:33|67758.59
11:59:34|67758.58
11:59:35|67758.58
11:59:37|67758.58
11:59:39|67763.6
11:59:39|67764.
11:59:40|67763.99
11:59:42|67764.
11:59:42|67764.
11:59:44|67764.
11:59:44|67763.99
11:59:46|67763.99
11:59:47|67763.99
11:59:48|67764.
11:59:49|67764.
11:59:50|67764.
11:59:50|67764.
11:59:52|67763.59
11:59:53|67763.58
11:59:54|67763.59
11:59:55|67763.58
11:59:56|67763.58
11:59:57|67763.59
11:59:58|67763.59
11:59:59|67763.59
12:00:00|67763.59
12:00:01|67770.
12:00:02|67776.
12:00:03|67776.03
12:00:04|67770.21
12:00:06|67772.14
12:00:07|67780.
12:00:08|67780.
12:00:09|67780.
12:00:11|67780.
12:00:11|67780.
12:00:12|67767.25
12:00:14|67766.96
12:00:14|67761.33
12:00:15|67761.33
12:00:17|67761.32
12:00:18|67761.32
12:00:19|67761.33
12:00:20|67761.33
12:00:21|67763.99
12:00:21|67771.59
12:00:23|67792.53
12:00:24|67792.53
12:00:25|67792.53
12:00:26|67792.54
12:00:27|67797.19
12:00:29|67798.79
12:00:29|67798.79
12:00:31|67790.09
12:00:32|67784.
12:00:33|67784.
12:00:34|67784.
12:00:35|67784.
12:00:36|67784.
12:00:37|67784.
12:00:38|67784.01
12:00:39|67784.
12:00:41|67784.01
12:00:41|67787.6
12:00:42|67790.09
12:00:44|67792.53
12:00:45|67800.
12:00:46|67800.
12:00:47|67800.
12:00:48|67799.99
12:00:48|67799.99
12:00:50|67800.
12:00:50|67818.31
12:00:51|67822.15
12:00:52|67822.16
12:00:54|67820.43
12:00:54|67820.44
12:00:55|67808.61
12:00:57|67808.61
12:00:58|67808.61
12:00:59|67819.16
12:01:00|67819.16
12:01:01|67822.15
12:01:02|67822.16
12:01:03|67822.15
12:01:04|67816.
12:01:05|67816.
12:01:06|67796.01
12:01:07|67794.
12:01:08|67794.
12:01:10|67794.
12:01:11|67794.
12:01:11|67803.84
12:01:12|67792.83
12:01:14|67792.83
12:01:14|67803.99
12:01:16|67831.9
12:01:16|67828.
12:01:17|67828.
12:01:19|67828.01
12:01:19|67828.
12:01:20|67820.
12:01:23|67820.01
12:01:24|67820.
12:01:24|67820.
12:01:26|67808.69
12:01:26|67808.68
12:01:27|67808.69
12:01:28|67804.25
12:01:30|67810.61
12:01:31|67813.99
12:01:32|67814.
12:01:34|67814.
12:01:35|67814.
12:01:36|67814.
12:01:36|67814.
12:01:38|67823.15
12:01:39|67823.99
12:01:39|67824.
12:01:40|67823.99
12:01:42|67823.99
12:01:43|67824.
12:01:44|67823.99
12:01:45|67824.
12:01:46|67829.99
12:01:47|67829.99
12:01:48|67829.99
12:01:49|67829.99
12:01:50|67820.31
12:01:51|67820.31
12:01:53|67818.88
12:01:53|67814.
12:01:54|67814.01
12:01:55|67814.01
12:01:56|67807.63
12:01:57|67807.62
12:01:58|67827.98
12:01:59|67827.98
12:02:01|67827.99
12:02:02|67823.92
12:02:03|67820.
12:02:04|67820.01
12:02:05|67808.34
12:02:06|67808.34
12:02:07|67808.35
12:02:07|67808.34
12:02:09|67810.17
12:02:09|67812.4
12:02:11|67816.17
12:02:12|67816.17
12:02:12|67816.17
12:02:14|67812.12
12:02:14|67812.11
12:02:16|67812.12
12:02:17|67815.78
12:02:18|67830.78
12:02:18|67831.14
12:02:20|67833.83
12:02:21|67833.83
12:02:22|67823.3
12:02:24|67816.
12:02:25|67815.01
12:02:26|67815.
12:02:27|67815.
12:02:27|67815.01
12:02:30|67815.
12:02:31|67821.4
12:02:31|67818.21
12:02:32|67818.2
12:02:34|67818.2
12:02:34|67818.2
12:02:35|67818.21
12:02:37|67818.21
12:02:38|67818.21
12:02:39|67818.21
12:02:40|67818.2
12:02:41|67818.21
12:02:42|67818.2
12:02:43|67818.21
12:02:44|67818.2
12:02:46|67815.01
12:02:46|67815.
12:02:48|67811.18
12:02:49|67792.88
12:02:50|67792.88
12:02:51|67792.88
12:02:52|67792.87
12:02:53|67792.87
12:02:55|67792.88
12:02:55|67792.88
12:02:56|67788.01
12:02:57|67788.02
12:02:59|67795.77
12:02:59|67803.39
12:03:01|67803.4
12:03:01|67804.
12:03:03|67806.2
12:03:03|67811.89
12:03:05|67811.89
12:03:05|67804.93
12:03:07|67804.92
12:03:08|67801.74
12:03:09|67801.74
12:03:10|67801.74
12:03:11|67803.99
12:03:12|67807.79
12:03:13|67807.78
12:03:14|67807.79
12:03:16|67811.88
12:03:17|67811.88
12:03:18|67811.89
12:03:18|67813.21
12:03:20|67813.2
12:03:20|67813.56
12:03:21|67813.99
12:03:23|67807.77
12:03:25|67802.29
12:03:27|67794.66
12:03:27|67794.67
12:03:29|67794.67
12:03:30|67800.
12:03:31|67800.
12:03:32|67799.99
12:03:34|67800.
12:03:35|67800.
12:03:35|67799.99
12:03:36|67800.
12:03:37|67800.
12:03:39|67799.99
12:03:40|67800.
12:03:41|67794.
12:03:42|67792.01
12:03:43|67761.84
12:03:44|67761.83
12:03:44|67761.84
12:03:46|67761.84
12:03:47|67761.84
12:03:48|67761.84
12:03:49|67761.84
12:03:50|67767.79
12:03:51|67767.79
12:03:52|67768.
12:03:53|67768.
12:03:54|67770.
12:03:55|67773.99
12:03:56|67774.
12:03:57|67773.99
12:03:58|67774.
12:03:59|67779.
12:04:00|67778.99
12:04:01|67780.
12:04:02|67787.54
12:04:04|67792.
12:04:04|67799.
12:04:05|67799.36
12:04:06|67799.36
12:04:07|67796.41
12:04:08|67795.3
12:04:09|67795.3
12:04:10|67795.3
12:04:11|67795.31
12:04:12|67795.3
12:04:13|67795.31
12:04:14|67795.3
12:04:15|67795.3
12:04:16|67795.3
12:04:17|67795.31
12:04:19|67795.3
12:04:20|67795.31
12:04:21|67795.31
12:04:22|67795.3
12:04:24|67795.31
12:04:25|67795.3
12:04:27|67795.3
12:04:28|67795.31
12:04:29|67795.3
12:04:30|67795.31
12:04:32|67784.67
12:04:33|67784.67
12:04:34|67784.67
12:04:36|67784.67
12:04:37|67784.66
12:04:38|67784.67
12:04:38|67784.67
12:04:40|67784.67
12:04:41|67784.67
12:04:42|67784.67
12:04:42|67784.66
12:04:43|67784.66
12:04:44|67784.67
12:04:45|67784.67
12:04:47|67784.67
12:04:48|67784.67
12:04:49|67784.67
12:04:50|67784.67
12:04:51|67784.67
12:04:52|67784.66
12:04:53|67784.67
12:04:54|67784.67
12:04:55|67784.66
12:04:56|67784.67
12:04:57|67786.69
12:04:58|67786.7
12:04:59|67786.69
12:05:01|67786.69
12:05:01|67786.69
12:05:04|67786.7
12:05:04|67795.23
12:05:05|67808.96
12:05:06|67808.96
12:05:08|67808.95
12:05:09|67808.96
12:05:10|67808.95
12:05:11|67808.96
12:05:12|67801.16
12:05:14|67801.17
12:05:14|67801.17
12:05:15|67801.17
12:05:16|67801.17
12:05:18|67794.02
12:05:19|67794.02
12:05:20|67794.03
12:05:21|67794.02
12:05:22|67794.02
12:05:23|67798.09
12:05:25|67798.08
12:05:25|67802.02
12:05:26|67807.37
12:05:27|67808.
12:05:29|67808.
12:05:30|67807.99
12:05:31|67807.99
12:05:32|67808.
12:05:34|67807.99
12:05:35|67807.99
12:05:36|67808.
12:05:37|67808.
12:05:38|67807.99
12:05:39|67807.99
12:05:40|67808.
12:05:41|67807.99
12:05:42|67808.
12:05:44|67808.
12:05:44|67810.
12:05:46|67809.99
12:05:46|67810.53
12:05:47|67810.54
12:05:49|67810.53
12:05:49|67810.54
12:05:51|67810.54
12:05:53|67815.
12:05:54|67814.99
12:05:54|67814.99
12:05:55|67815.
12:05:56|67814.99
12:05:57|67814.99
12:05:58|67815.
12:05:59|67815.
12:06:01|67815.
12:06:01|67823.35
12:06:02|67823.35
12:06:04|67828.
12:06:06|67828.
12:06:06|67827.99
12:06:07|67827.99
12:06:08|67827.99
12:06:09|67828.
12:06:10|67828.
12:06:11|67830.
12:06:13|67833.83
12:06:13|67838.93
12:06:14|67838.93
12:06:15|67838.92
12:06:16|67838.92
12:06:18|67838.92
12:06:18|67838.92
12:06:20|67838.92
12:06:21|67832.11
12:06:22|67830.35
12:06:22|67830.35
12:06:24|67830.35
12:06:25|67827.99
12:06:26|67826.54
12:06:28|67826.54
12:06:29|67826.54
12:06:31|67826.54
12:06:33|67830.94
12:06:33|67830.94
12:06:34|67831.76
12:06:36|67831.76
12:06:37|67831.77
12:06:38|67831.77
12:06:39|67830.79
12:06:40|67828.26
12:06:41|67828.26
12:06:42|67828.27
12:06:43|67828.26
12:06:44|67828.26
12:06:45|67828.26
12:06:47|67828.26
12:06:47|67828.26
12:06:48|67828.27
12:06:50|67828.27
12:06:50|67828.27
12:06:51|67830.36
12:06:52|67830.35
12:06:53|67830.36
12:06:54|67830.36
12:06:56|67830.36
12:06:56|67830.36
12:06:58|67830.36
12:07:00|67830.35
12:07:00|67830.36
12:07:01|67828.23
12:07:04|67828.01
12:07:04|67826.53
12:07:05|67826.53
12:07:07|67816.2
12:07:07|67816.02
12:07:08|67816.01
12:07:09|67816.01
12:07:10|67816.02
12:07:11|67816.02
12:07:12|67816.02
12:07:13|67816.01
12:07:15|67816.01
12:07:16|67816.01
12:07:17|67816.02
12:07:18|67816.02
12:07:19|67816.01
12:07:19|67810.
12:07:20|67810.01
12:07:21|67810.
12:07:23|67810.
12:07:24|67810.
12:07:25|67810.
12:07:26|67810.
12:07:27|67805.46
12:07:28|67800.01
12:07:29|67800.
12:07:30|67800.
12:07:32|67799.99
12:07:33|67799.99
12:07:34|67800.
12:07:35|67800.
12:07:36|67799.99
12:07:37|67799.99
12:07:38|67800.
12:07:40|67799.99
12:07:40|67800.
12:07:41|67800.
12:07:42|67800.
12:07:44|67801.39
12:07:45|67801.99
12:07:45|67802.54
12:07:46|67802.54
12:07:48|67802.54
12:07:48|67802.54
12:07:50|67803.77
12:07:51|67807.88
12:07:52|67808.
12:07:52|67808.
12:07:54|67808.
12:07:55|67808.
12:07:56|67808.
12:07:57|67808.
12:07:58|67808.
12:08:00|67808.
12:08:00|67807.99
12:08:02|67808.
12:08:02|67808.
12:08:04|67808.
12:08:04|67810.99
12:08:06|67812.03
12:08:07|67812.03
12:08:08|67812.04
12:08:09|67812.04
12:08:10|67812.03
12:08:11|67812.04
12:08:12|67812.04
12:08:13|67812.04
12:08:14|67812.03
12:08:15|67812.03
12:08:16|67812.03
12:08:17|67812.04
12:08:18|67821.19
12:08:20|67821.2
12:08:21|67821.19
12:08:22|67829.99
12:08:23|67829.99
12:08:24|67829.99
12:08:25|67833.95
12:08:26|67833.95
12:08:28|67833.94
12:08:30|67833.95
12:08:30|67833.95
12:08:32|67833.94
12:08:33|67830.37
12:08:34|67830.36
12:08:36|67830.36
12:08:37|67830.36
12:08:38|67830.37
12:08:39|67830.37
12:08:40|67830.37
12:08:41|67830.37
12:08:42|67830.36
12:08:43|67830.37
12:08:44|67830.36
12:08:45|67830.36
12:08:46|67830.37
12:08:47|67830.37
12:08:48|67831.99
12:08:50|67831.99
12:08:50|67832.
12:08:51|67831.99
12:08:53|67831.99
12:08:54|67831.99
12:08:55|67832.
12:08:56|67833.95
12:08:57|67838.
12:08:58|67838.01
12:08:59|67838.01
12:09:00|67838.
12:09:01|67838.
12:09:02|67838.92
12:09:03|67838.93
12:09:04|67838.93
12:09:05|67838.93
12:09:07|67838.92
12:09:08|67838.93
12:09:08|67838.93
12:09:10|67838.93
12:09:10|67838.93
12:09:11|67838.92
12:09:13|67838.92
12:09:14|67838.93
12:09:15|67844.31
12:09:16|67844.3
12:09:16|67844.3
12:09:18|67844.31
12:09:19|67844.3
12:09:20|67844.31
12:09:21|67844.31
12:09:22|67844.3
12:09:23|67844.31
12:09:23|67844.3
12:09:25|67844.4
12:09:26|67844.82
12:09:27|67844.82
12:09:28|67850.32
12:09:29|67850.32
12:09:30|67855.58
12:09:31|67855.58
12:09:32|67855.57
12:09:33|67855.58
12:09:34|67855.57
12:09:35|67855.58
12:09:36|67856.44
12:09:37|67856.44
12:09:38|67856.44
12:09:40|67856.43
12:09:40|67856.43
12:09:41|67856.43
12:09:43|67856.44
12:09:44|67856.43
12:09:45|67856.43
12:09:46|67856.44
12:09:47|67856.44
12:09:48|67856.43
12:09:48|67856.44
12:09:50|67856.44
12:09:51|67856.44
12:09:52|67856.44
12:09:53|67856.44
12:09:54|67856.44
12:09:55|67856.44
12:09:56|67856.44
12:09:58|67856.44
12:09:58|67856.44
12:09:59|67856.44
12:10:00|67856.43
12:10:01|67858.75
12:10:02|67854.4
12:10:03|67852.97
12:10:04|67852.97
12:10:05|67852.98
12:10:06|67852.98
12:10:07|67852.98
12:10:08|67852.98
12:10:09|67852.98
12:10:11|67852.98
12:10:12|67852.98
12:10:13|67852.97
12:10:14|67852.97
12:10:15|67852.97
12:10:15|67852.98
12:10:17|67852.98
12:10:18|67852.98
12:10:19|67852.97
12:10:20|67852.97
12:10:21|67852.97
12:10:22|67852.97
12:10:23|67852.97
12:10:24|67852.97
12:10:25|67852.97
12:10:26|67852.97
12:10:28|67852.97
12:10:28|67852.98
12:10:29|67852.98
12:10:30|67852.98
12:10:32|67852.97
12:10:34|67852.97
12:10:35|67852.98
12:10:36|67852.98
12:10:37|67852.97
12:10:38|67852.98
12:10:39|67852.97
12:10:40|67852.97
12:10:41|67852.98
12:10:42|67852.97
12:10:44|67852.97
12:10:45|67852.98
12:10:46|67852.98
12:10:47|67852.98
12:10:49|67852.98
12:10:49|67852.97
12:10:50|67852.97
12:10:51|67847.94
12:10:52|67847.94
12:10:54|67847.9
12:10:56|67846.8
12:10:56|67841.1
12:10:58|67841.09
12:10:58|67841.09
12:10:59|67841.09
12:11:00|67841.09
12:11:01|67841.09
12:11:03|67841.1
12:11:04|67841.1
12:11:04|67841.09
12:11:05|67844.
12:11:07|67844.
12:11:08|67844.
12:11:09|67847.47
12:11:10|67847.47
12:11:11|67847.48
12:11:12|67847.48
12:11:13|67847.61
12:11:14|67847.61
12:11:15|67850.84
12:11:16|67853.49
12:11:17|67853.99
12:11:18|67854.
12:11:19|67854.
12:11:20|67854.
12:11:21|67854.
12:11:22|67854.
12:11:23|67854.
12:11:24|67854.
12:11:25|67854.
12:11:26|67854.
12:11:27|67853.99
12:11:28|67853.99
12:11:29|67854.
12:11:30|67853.99
12:11:32|67853.99
12:11:33|67853.99
12:11:34|67854.
12:11:36|67853.99
12:11:38|67853.99
12:11:38|67854.
12:11:39|67853.99
12:11:41|67853.99
12:11:42|67854.
12:11:44|67859.78
12:11:45|67859.78
12:11:46|67859.79
12:11:46|67859.79
12:11:47|67859.79
12:11:48|67859.78
12:11:50|67859.79
12:11:51|67859.78
12:11:52|67861.54
12:11:54|67861.53
12:11:54|67861.53
12:11:55|67866.78
12:11:57|67866.79
12:11:57|67866.78
12:11:59|67867.36
12:12:00|67867.36
12:12:02|67867.37
12:12:03|67867.37
12:12:04|67867.37
12:12:04|67867.36
12:12:05|67867.36
12:12:07|67867.37
12:12:08|67867.36
12:12:08|67867.37
12:12:10|67867.37
12:12:11|67867.36
12:12:11|67867.37
12:12:13|67867.36
12:12:14|67867.37
12:12:15|67867.37
12:12:16|67867.36
12:12:17|67867.36
12:12:18|67867.36
12:12:20|67867.36
12:12:20|67867.36
12:12:21|67867.37
12:12:23|67867.36
12:12:23|67867.37
12:12:25|67867.37
12:12:26|67867.36
12:12:27|67867.37
12:12:28|67867.36
12:12:29|67867.37
12:12:30|67867.36
12:12:31|67867.36
12:12:31|67867.36
12:12:33|67867.36
12:12:35|67867.37
12:12:36|67867.37
12:12:37|67867.36
12:12:38|67867.37
12:12:39|67867.37
12:12:40|67867.37
12:12:41|67867.36
12:12:42|67867.37
12:12:43|67867.37
12:12:44|67867.36
12:12:45|67867.37
12:12:46|67867.37
12:12:47|67867.36
12:12:48|67868.18
12:12:49|67868.18
12:12:50|67868.18
12:12:51|67868.18
12:12:52|67868.17
12:12:53|67868.18
12:12:54|67868.17
12:12:56|67868.17
12:12:56|67868.17
12:12:57|67868.18
12:12:58|67870.
12:13:00|67873.33
12:13:01|67873.33
12:13:01|67873.33
12:13:02|67873.32
12:13:04|67873.32
12:13:05|67873.32
12:13:05|67873.32
12:13:06|67873.99
12:13:07|67874.
12:13:09|67879.04
12:13:10|67879.04
12:13:11|67879.04
12:13:12|67879.04
12:13:13|67879.04
12:13:14|67879.04
12:13:15|67879.04
12:13:16|67879.05
12:13:17|67879.61
12:13:18|67879.61
12:13:19|67879.62
12:13:20|67879.62
12:13:21|67879.62
12:13:22|67879.61
12:13:23|67879.62
12:13:25|67879.62
12:13:26|67879.62
12:13:27|67879.62
12:13:27|67879.62
12:13:29|67879.62
12:13:30|67879.62
12:13:31|67879.62
12:13:32|67879.62
12:13:32|67879.62
12:13:35|67879.62
12:13:36|67884.6
12:13:37|67885.34
12:13:38|67885.34
12:13:39|67885.34
12:13:41|67885.34
12:13:42|67887.74
12:13:43|67889.7
12:13:44|67889.69
12:13:45|67889.7
12:13:46|67889.7
12:13:47|67889.7
12:13:48|67889.7
12:13:49|67889.69
12:13:50|67889.7
12:13:51|67890.21
12:13:53|67890.21
12:13:53|67890.21
12:13:55|67890.2
12:13:55|67890.21
12:13:57|67890.38
12:13:58|67890.38
12:13:59|67890.38
12:14:00|67890.38
12:14:01|67890.38
12:14:02|67890.37
12:14:03|67890.38
12:14:05|67890.38
12:14:05|67896.
12:14:06|67896.42
12:14:07|67896.74
12:14:08|67896.74
12:14:09|67896.74
12:14:12|67896.74
12:14:12|67896.74
12:14:13|67901.08
12:14:14|67901.09
12:14:16|67901.09
12:14:17|67912.93
12:14:17|67912.92
12:14:19|67913.16
12:14:20|67913.16
12:14:20|67913.15
12:14:22|67913.15
12:14:23|67918.2
12:14:24|67918.2
12:14:25|67918.2
12:14:26|67918.2
12:14:27|67920.
12:14:30|67920.
12:14:31|67934.99
12:14:32|67934.99
12:14:33|67943.94
12:14:34|67944.33
12:14:36|67944.34
12:14:36|67944.34
12:14:38|67944.34
12:14:39|67944.34
12:14:40|67944.34
12:14:42|67944.34
12:14:42|67944.33
12:14:43|67944.34
12:14:45|67944.34
12:14:46|67944.33
12:14:48|67944.33
12:14:48|67944.33
12:14:50|67944.33
12:14:51|67944.33
12:14:51|67944.33
12:14:52|67944.33
12:14:53|67944.33
12:14:55|67944.33
12:14:56|67944.33
12:14:57|67944.33
12:14:58|67944.33
12:14:59|67944.34
12:15:00|67944.33
12:15:01|67944.33
12:15:02|67944.34
12:15:03|67944.33
12:15:04|67944.33
12:15:05|67944.33
12:15:06|67944.33
12:15:07|67944.05
12:15:09|67944.06
12:15:11|67940.27
12:15:11|67926.89
12:15:12|67926.89
12:15:13|67926.89
12:15:14|67924.
12:15:15|67924.01
12:15:16|67924.01
12:15:17|67924.01
12:15:18|67924.01
12:15:19|67924.01
12:15:20|67924.
12:15:21|67924.01
12:15:23|67924.01
12:15:23|67926.56
12:15:24|67926.56
12:15:26|67926.56
12:15:26|67926.78
12:15:28|67933.99
12:15:29|67933.99
12:15:30|67938.87
12:15:30|67939.89
12:15:32|67939.89
12:15:32|67947.
12:15:34|67946.99
12:15:35|67947.
12:15:36|67946.99
12:15:38|67950.
12:15:39|67950.
12:15:40|67950.
12:15:42|67954.
12:15:42|67960.
12:15:44|67960.
12:15:45|67959.99
12:15:45|67960.
12:15:47|67960.
12:15:47|67963.78
12:15:49|67964.99
12:15:50|67969.88
12:15:50|67969.88
12:15:52|67969.88
12:15:53|67969.87
12:15:53|67969.87
12:15:54|67971.19
12:15:56|67971.2
12:15:57|67971.2
12:15:58|67971.19
12:15:59|67971.19
12:16:00|67971.19
12:16:01|67990.
12:16:02|67990.
12:16:03|67990.01
12:16:04|67990.
12:16:05|67990.01
12:16:07|67990.
12:16:07|67990.01
12:16:08|67990.
12:16:09|67990.
12:16:11|67990.01
12:16:12|67990.01
12:16:12|67990.01
12:16:14|67990.
12:16:15|67990.01
12:16:15|67990.
12:16:16|67990.01
12:16:18|67990.
12:16:19|67984.01
12:16:19|67984.
12:16:21|67984.
12:16:22|67981.41
12:16:23|67974.
12:16:24|67974.01
12:16:25|67968.4
12:16:26|67968.28
12:16:27|67968.28
12:16:28|67968.27
12:16:29|67968.28
12:16:30|67968.28
12:16:31|67964.
12:16:32|67960.96
12:16:33|67960.97
12:16:34|67960.96
12:16:35|67960.97
12:16:36|67960.97
12:16:38|67960.96
12:16:40|67960.97
12:16:41|67960.97
12:16:43|67960.96
12:16:44|67960.96
12:16:45|67960.97
12:16:46|67960.97
12:16:47|67960.96
12:16:48|67960.97
12:16:50|67960.96
12:16:51|67960.96
12:16:51|67963.98
12:16:53|67963.99
12:16:54|67963.99
12:16:55|67963.99
12:16:56|67963.99
12:16:57|67963.99
12:16:58|67963.99
12:16:59|67963.98
12:17:00|67963.3
12:17:01|67963.31
12:17:02|67961.05
12:17:03|67965.97
12:17:04|67965.97
12:17:05|67965.97
12:17:06|67965.97
12:17:07|67965.98
12:17:08|67971.58
12:17:09|67971.58
12:17:10|67971.58
12:17:11|67972.3
12:17:12|67972.29
12:17:13|67972.29
12:17:14|67972.29
12:17:15|67972.29
12:17:17|67972.3
12:17:17|67972.29
12:17:18|67972.3
12:17:20|67979.99
12:17:21|67980.
12:17:21|67980.
12:17:23|67980.
12:17:23|67980.
12:17:25|67980.
12:17:26|67980.
12:17:26|67980.
12:17:27|67980.
12:17:29|67980.
12:17:29|67980.
12:17:31|67980.
12:17:31|67979.99
12:17:33|67980.
12:17:35|67979.99
12:17:35|67980.
12:17:37|67979.99
12:17:38|67979.99
12:17:40|67980.
12:17:41|67983.
12:17:42|67992.
12:17:43|67999.99
12:17:44|67999.99
12:17:46|68000.
12:17:46|67999.99
12:17:47|68000.
12:17:48|67999.99
12:17:49|68000.
12:17:50|68000.
12:17:51|67999.99
12:17:52|67999.99
12:17:53|67999.99
12:17:55|68000.
12:17:55|68000.
12:17:56|68000.
12:17:57|68000.
12:17:59|68005.54
12:18:00|68011.25
12:18:01|68011.25
12:18:02|68004.
12:18:03|68004.
12:18:05|68004.
12:18:06|68003.8
12:18:07|68003.81
12:18:08|68003.8
12:18:09|68003.81
12:18:10|68001.78
12:18:11|68001.77
12:18:12|68001.77
12:18:14|68001.77
12:18:14|68011.26
12:18:16|68011.26
12:18:17|68011.26
12:18:18|68018.37
12:18:19|68018.38
12:18:20|68018.37
12:18:21|68018.38
12:18:22|68018.37
12:18:23|68018.37
12:18:25|68018.38
12:18:25|68018.38
12:18:26|68018.38
12:18:28|68009.6
12:18:28|68009.2
12:18:30|68009.21
12:18:30|68009.2
12:18:32|68005.81
12:18:33|68002.
12:18:34|68002.01
12:18:34|68002.
12:18:36|68002.
12:18:37|68002.
12:18:38|68002.01
12:18:40|67995.
12:18:41|67995.01
12:18:42|67995.01
12:18:42|67995.01
12:18:44|67991.01
12:18:45|67988.78
12:18:46|67986.7
12:18:48|67986.7
12:18:48|67986.69
12:18:50|67982.91
12:18:51|67982.
12:18:52|67982.01
12:18:53|67982.01
12:18:54|67980.
12:18:55|67980.01
12:18:57|67980.
12:18:57|67980.
12:18:58|67980.01
12:19:00|67980.01
12:19:00|67980.01
12:19:02|67980.01
12:19:03|67980.01
12:19:04|67982.91
12:19:05|67984.08
12:19:06|67984.08
12:19:07|67984.07
12:19:09|67984.07
12:19:10|67977.29
12:19:10|67977.29
12:19:11|67977.29
12:19:13|67977.28
12:19:14|67977.28
12:19:15|67982.79
12:19:16|67982.79
12:19:16|67982.8
12:19:18|67982.8
12:19:19|67982.79
12:19:20|67982.79
12:19:21|67982.79
12:19:22|67982.8
12:19:23|67985.4
12:19:24|67985.41
12:19:25|67985.97
12:19:26|67986.36
12:19:27|67986.37
12:19:29|67986.37
12:19:29|67986.37
12:19:30|67990.85
12:19:31|67990.85
12:19:32|67990.84
12:19:33|67990.85
12:19:34|67990.85
12:19:35|67990.84
12:19:36|67990.85
12:19:37|67990.85
12:19:38|67990.84
12:19:40|67995.
12:19:42|67995.
12:19:44|67994.99
12:19:45|67999.99
12:19:46|67999.99
12:19:46|68000.
12:19:47|68000.
12:19:49|68000.
12:19:50|68000.
12:19:51|67996.03
12:19:52|67995.18
12:19:53|67995.17
12:19:54|67995.18
12:19:55|67995.18
12:19:56|67995.17
12:19:57|67995.17
12:19:58|67995.17
12:19:59|67998.78
12:20:01|67998.79
12:20:02|68002.26
12:20:03|68002.25
12:20:04|68002.26
12:20:05|68002.26
12:20:06|68002.25
12:20:07|68009.99
12:20:08|68013.99
12:20:09|68014.
12:20:10|68013.99
12:20:11|68013.99
12:20:12|68014.
12:20:14|68014.
12:20:14|68014.
12:20:15|68013.99
12:20:17|68006.2
12:20:18|68002.25
12:20:18|68000.02
12:20:19|68000.02
12:20:21|68000.02
12:20:21|68000.02
12:20:22|68000.03
12:20:23|68000.02
12:20:24|68000.02
12:20:25|68000.03
12:20:27|68000.03
12:20:27|68000.03
12:20:28|68000.02
12:20:29|68000.02
12:20:31|68000.03
12:20:31|68000.03
12:20:32|68000.03
12:20:34|68000.03
12:20:35|67997.69
12:20:36|67995.
12:20:37|67995.
12:20:38|67995.01
12:20:39|67986.79
12:20:40|67986.8
12:20:42|67986.8
12:20:44|67986.8
12:20:45|67990.87
12:20:45|67994.39
12:20:46|67994.39
12:20:49|67994.39
12:20:49|67994.39
12:20:50|67994.39
12:20:51|67994.39
12:20:53|67991.28
12:20:54|67991.28
12:20:54|67988.
12:20:55|67988.01
12:20:57|67988.01
12:20:57|67988.01
12:20:58|67988.01
12:21:00|67988.01
12:21:01|67988.01
12:21:02|67988.01
12:21:03|67988.
12:21:04|67988.
12:21:05|67986.64
12:21:06|67976.65
12:21:07|67976.64
12:21:08|67976.65
12:21:09|67976.65
12:21:10|67976.64
12:21:11|67976.64
12:21:12|67976.65
12:21:14|67987.88
12:21:15|67987.88
12:21:16|67987.87
12:21:17|67987.87
12:21:18|67987.88
12:21:19|67987.87
12:21:20|67985.66
12:21:21|67982.15
12:21:22|67982.14
12:21:23|67979.7
12:21:24|67976.73
12:21:25|67976.72
12:21:26|67976.73
12:21:27|67976.72
12:21:28|67972.31
12:21:29|67970.62
12:21:30|67970.61
12:21:31|67970.62
12:21:32|67970.62
12:21:33|67970.61
12:21:34|67970.62
12:21:35|67970.62
12:21:36|67970.62
12:21:37|67970.62
12:21:39|67970.62
12:21:39|67970.62
12:21:41|67970.62
12:21:41|67970.62
12:21:43|67970.62
12:21:44|67970.61
12:21:45|67965.8
12:21:46|67965.11
12:21:47|67960.01
12:21:49|67960.01
12:21:50|67960.
12:21:51|67960.01
12:21:53|67960.
12:21:54|67960.
12:21:55|67960.01
12:21:55|67952.6
12:21:57|67950.1
12:21:58|67942.48
12:21:59|67942.48
12:22:00|67942.48
12:22:01|67935.33
12:22:02|67935.33
12:22:03|67935.
12:22:05|67931.63
12:22:05|67931.63
12:22:06|67931.64
12:22:08|67931.63
12:22:09|67930.
12:22:09|67926.79
12:22:11|67926.78
12:22:11|67920.07
12:22:14|67912.
12:22:14|67911.9
12:22:15|67906.62
12:22:16|67906.61
12:22:17|67904.
12:22:18|67900.01
12:22:19|67900.01
12:22:21|67894.
12:22:21|67894.01
12:22:22|67894.
12:22:23|67890.01
12:22:24|67890.
12:22:25|67890.
12:22:26|67884.59
12:22:28|67883.9
12:22:28|67879.2
12:22:30|67877.51
12:22:30|67894.
12:22:32|67902.62
12:22:33|67904.93
12:22:34|67904.94
12:22:35|67904.94
12:22:36|67904.94
12:22:38|67898.22
12:22:38|67898.22
12:22:40|67898.22
12:22:41|67898.23
12:22:42|67891.35
12:22:43|67890.61
12:22:44|67890.6
12:22:45|67890.61
12:22:47|67890.6
12:22:47|67890.61
12:22:49|67890.61
12:22:51|67890.6
12:22:52|67890.61
12:22:53|67890.6
12:22:54|67890.6
12:22:55|67893.18
12:22:55|67894.
12:22:57|67896.
12:22:58|67896.
12:22:59|67896.
12:23:00|67896.
12:23:01|67895.99
12:23:02|67904.94
12:23:03|67904.94
12:23:05|67904.93
12:23:06|67904.94
12:23:07|67904.93
12:23:08|67904.94
12:23:09|67904.94
12:23:10|67904.99
12:23:11|67911.98
12:23:12|67912.
12:23:13|67914.
12:23:14|67913.99
12:23:15|67913.99
12:23:16|67913.99
12:23:17|67913.99
12:23:19|67909.94
12:23:19|67909.93
12:23:20|67909.94
12:23:21|67894.2
12:23:23|67894.19
12:23:24|67894.19
12:23:25|67894.19
12:23:25|67894.2
12:23:26|67895.79
12:23:28|67903.8
12:23:29|67906.16
12:23:30|67906.15
12:23:31|67910.99
12:23:32|67912.
12:23:33|67911.99
12:23:34|67911.99
12:23:35|67912.
12:23:36|67912.
12:23:37|67912.
12:23:37|67912.
12:23:39|67911.99
12:23:40|67911.99
12:23:41|67911.99
12:23:42|67911.99
12:23:43|67912.
12:23:45|67912.
12:23:46|67912.
12:23:48|67911.99
12:23:49|67911.99
12:23:50|67912.
12:23:52|67911.99
12:23:52|67912.
12:23:54|67911.99
12:23:55|67912.
12:23:56|67912.
12:23:57|67911.99
12:23:58|67911.99
12:23:59|67913.54
12:24:01|67913.55
12:24:01|67913.54
12:24:02|67914.
12:24:04|67915.18
12:24:04|67915.17
12:24:05|67916.06
12:24:07|67919.98
12:24:08|67919.98
12:24:08|67919.98
12:24:10|67919.98
12:24:11|67919.99
12:24:11|67919.99
12:24:13|67919.98
12:24:13|67919.98
12:24:14|67919.98
12:24:16|67926.54
12:24:17|67926.77
12:24:18|67930.
12:24:19|67929.99
12:24:20|67929.99
12:24:22|67929.99
12:24:22|67930.
12:24:24|67929.99
12:24:25|67930.
12:24:26|67939.99
12:24:27|67940.
12:24:28|67939.99
12:24:29|67939.99
12:24:30|67930.
12:24:31|67924.01
12:24:33|67924.01
12:24:34|67926.56
12:24:34|67926.57
12:24:35|67926.57
12:24:36|67926.57
12:24:37|67926.57
12:24:38|67924.
12:24:39|67920.03
12:24:40|67920.01
12:24:42|67920.
12:24:43|67920.01
12:24:44|67920.
12:24:46|67920.01
12:24:46|67920.01
12:24:48|67920.01
12:24:49|67914.54
12:24:50|67914.48
12:24:51|67914.49
12:24:53|67913.15
12:24:54|67913.15
12:24:55|67909.97
12:24:56|67909.97
12:24:57|67909.97
12:24:59|67909.97
12:24:59|67909.96
12:25:00|67905.12
12:25:01|67900.
12:25:03|67900.01
12:25:03|67896.26
12:25:04|67894.48
12:25:06|67907.06
12:25:06|67907.05
12:25:07|67907.05
12:25:10|67907.05
12:25:10|67907.05
12:25:12|67907.05
12:25:12|67907.05
12:25:14|67912.
12:25:14|67911.99
12:25:15|67911.99
12:25:16|67911.99
12:25:17|67910.28
12:25:19|67910.27
12:25:19|67910.27
12:25:21|67910.27
12:25:21|67903.72
12:25:22|67900.01
12:25:23|67896.69
12:25:25|67890.86
12:25:26|67890.61
12:25:27|67890.62
12:25:28|67874.01
12:25:28|67874.01
12:25:30|67874.01
12:25:31|67874.
12:25:32|67870.56
12:25:33|67870.56
12:25:35|67870.57
12:25:35|67867.61
12:25:37|67860.01
12:25:37|67857.15
12:25:38|67856.41
12:25:40|67856.41
12:25:40|67846.89
12:25:41|67846.89
12:25:43|67835.37
12:25:43|67830.01
12:25:45|67825.4
12:25:47|67816.47
12:25:48|67820.
12:25:49|67820.
12:25:49|67820.
12:25:51|67815.82
12:25:52|67815.81
12:25:53|67815.81
12:25:55|67815.01
12:25:56|67815.01
12:25:57|67810.01
12:25:57|67810.
12:25:59|67810.01
12:26:00|67809.01
12:26:02|67801.44
12:26:03|67801.44
12:26:03|67800.01
12:26:04|67800.
12:26:06|67787.88
12:26:06|67785.37
12:26:07|67780.24
12:26:09|67782.32
12:26:10|67783.99
12:26:11|67783.98
12:26:12|67783.98
12:26:12|67783.97
12:26:14|67783.98
12:26:15|67783.97
12:26:16|67783.97
12:26:17|67798.66
12:26:18|67798.66
12:26:19|67798.66
12:26:20|67803.45
12:26:21|67803.44
12:26:22|67803.45
12:26:23|67811.19
12:26:24|67814.99
12:26:25|67815.
12:26:27|67814.99
12:26:28|67814.99
12:26:28|67814.99
12:26:29|67815.
12:26:30|67814.99
12:26:32|67814.99
12:26:32|67815.
12:26:34|67815.
12:26:35|67812.06
12:26:36|67810.95
12:26:38|67810.94
12:26:38|67805.23
12:26:39|67804.02
12:26:40|67796.61
12:26:41|67796.6
12:26:42|67796.6
12:26:44|67788.
12:26:44|67788.
12:26:46|67780.45
12:26:47|67780.05
12:26:48|67780.05
12:26:49|67780.05
12:26:50|67785.53
12:26:51|67792.71
12:26:51|67792.71
12:26:53|67792.7
12:26:54|67792.71
12:26:55|67800.
12:26:56|67800.
12:26:57|67799.99
12:26:58|67799.99
12:26:59|67800.
12:27:01|67799.99
12:27:01|67800.
12:27:03|67800.
12:27:03|67800.
12:27:04|67800.
12:27:05|67801.95
12:27:07|67803.99
12:27:08|67804.
12:27:09|67804.
12:27:10|67804.
12:27:11|67803.99
12:27:12|67803.99
12:27:13|67804.
12:27:14|67804.
12:27:15|67811.18
12:27:17|67811.18
12:27:17|67811.18
12:27:18|67814.
12:27:19|67814.98
12:27:20|67815.
12:27:21|67815.
12:27:22|67817.93
12:27:23|67819.98
12:27:25|67823.78
12:27:25|67823.77
12:27:27|67823.77
12:27:28|67823.77
12:27:29|67829.67
12:27:30|67829.99
12:27:31|67829.99
12:27:31|67830.
12:27:33|67829.99
12:27:34|67829.99
12:27:35|67830.
12:27:36|67829.99
12:27:37|67830.
12:27:38|67829.99
12:27:39|67830.
12:27:40|67839.77
12:27:41|67839.78
12:27:42|67839.78
12:27:43|67839.78
12:27:44|67839.78
12:27:45|67839.78
12:27:46|67839.78
12:27:47|67839.77
12:27:49|67834.21
12:27:50|67834.21
12:27:51|67834.21
12:27:52|67834.21
12:27:54|67834.21
12:27:54|67834.21
12:27:56|67834.21
12:27:56|67817.67
12:27:57|67817.66
12:27:59|67817.66
12:27:59|67817.65
12:28:00|67817.66
12:28:01|67817.66
12:28:02|67817.57
12:28:03|67817.57
12:28:04|67817.58
12:28:06|67817.57
12:28:07|67817.57
12:28:08|67817.57
12:28:09|67819.69
12:28:10|67819.7
12:28:11|67832.28
12:28:11|67833.25
12:28:13|67834.
12:28:14|67837.4
12:28:15|67838.8
12:28:16|67838.79
12:28:17|67840.
12:28:18|67843.99
12:28:19|67844.
12:28:20|67843.99
12:28:21|67844.
12:28:22|67843.99
12:28:23|67843.99
12:28:24|67844.
12:28:25|67843.99
12:28:27|67845.
12:28:28|67845.19
12:28:28|67845.19
12:28:29|67845.2
12:28:30|67845.2
12:28:31|67845.2
12:28:33|67845.2
12:28:34|67845.19
12:28:34|67845.2
12:28:35|67845.2
12:28:36|67846.33
12:28:38|67846.33
12:28:39|67846.33
12:28:40|67846.33
12:28:41|67846.34
12:28:42|67846.33
12:28:43|67846.33
12:28:44|67846.33
12:28:45|67846.34
12:28:46|67846.34
12:28:47|67846.34
12:28:48|67846.34
12:28:49|67846.34
12:28:50|67846.33
12:28:52|67846.34
12:28:52|67846.33
12:28:54|67854.61
12:28:55|67854.62
12:28:56|67854.62
12:28:58|67854.62
12:28:58|67858.79
12:29:00|67858.8
12:29:00|67858.79
12:29:01|67858.79
12:29:02|67858.79
12:29:03|67858.8
12:29:05|67858.79
12:29:06|67858.79
12:29:07|67860.
12:29:08|67861.59
12:29:09|67861.58
12:29:10|67861.58
12:29:11|67861.59
12:29:12|67861.59
12:29:13|67861.59
12:29:14|67863.82
12:29:16|67863.99
12:29:16|67863.99
12:29:18|67863.99
12:29:18|67863.99
12:29:20|67864.
12:29:21|67863.99
12:29:21|67864.
12:29:22|67863.99
12:29:23|67863.76
12:29:24|67861.71
12:29:25|67861.72
12:29:26|67861.71
12:29:27|67848.
12:29:29|67845.
12:29:29|67845.
12:29:30|67845.
12:29:32|67845.
12:29:32|67845.01
12:29:33|67845.01
12:29:35|67845.
12:29:36|67845.01
12:29:36|67845.
12:29:37|67840.21
12:29:38|67834.01
12:29:39|67834.
12:29:40|67834.01
12:29:41|67834.
12:29:43|67834.01
12:29:43|67834.01
12:29:45|67834.
12:29:45|67834.
12:29:46|67834.
12:29:47|67834.01
12:29:49|67834.01
12:29:50|67834.01
12:29:51|67834.01
12:29:53|67834.01
12:29:55|67834.
12:29:56|67834.01
12:29:57|67830.95
12:29:57|67830.
12:29:59|67830.
12:30:00|67830.01
12:30:01|67833.99
12:30:03|67831.06
12:30:04|67831.07
12:30:06|67834.01
12:30:07|67834.
12:30:08|67835.98
12:30:09|67842.75
12:30:10|67842.76
12:30:11|67842.75
12:30:12|67842.76
12:30:13|67848.48
12:30:14|67848.48
12:30:15|67859.99
12:30:16|67863.99
12:30:17|67866.64
12:30:18|67866.64
12:30:20|67866.63
12:30:20|67866.64
12:30:21|67866.63
12:30:23|67866.63
12:30:24|67873.31
12:30:25|67873.31
12:30:25|67873.31
12:30:27|67871.96
12:30:28|67848.23
12:30:28|67847.8
12:30:29|67847.79
12:30:30|67847.79
12:30:32|67847.79
12:30:32|67847.79
12:30:33|67837.52
12:30:34|67837.51
12:30:35|67842.98
12:30:37|67859.87
12:30:38|67860.
12:30:39|67859.99
12:30:40|67860.
12:30:41|67860.
12:30:42|67859.99
12:30:43|67863.05
12:30:44|67863.05
12:30:45|67863.05
12:30:46|67863.05
12:30:47|67863.04
12:30:49|67863.05
12:30:49|67863.05
12:30:50|67863.05
12:30:52|67863.05
12:30:53|67860.23
12:30:54|67854.21
12:30:56|67854.2
12:30:57|67852.6
12:30:58|67852.61
12:30:59|67852.6
12:31:00|67852.6
12:31:01|67852.6
12:31:03|67846.42
12:31:04|67845.01
12:31:05|67845.
12:31:07|67845.
12:31:07|67845.
12:31:09|67838.21
12:31:10|67838.22
12:31:11|67830.01
12:31:12|67830.
12:31:13|67834.12
12:31:14|67834.11
12:31:15|67834.12
12:31:16|67834.12
12:31:17|67834.11
12:31:18|67834.11
12:31:19|67834.11
12:31:20|67834.11
12:31:21|67834.11
12:31:22|67834.11
12:31:24|67834.11
12:31:24|67834.12
12:31:26|67834.12
12:31:26|67827.84
12:31:28|67825.94
12:31:29|67824.
12:31:30|67816.72
12:31:31|67814.
12:31:33|67807.44
12:31:34|67800.61
12:31:35|67800.02
12:31:37|67800.
12:31:38|67800.01
12:31:39|67799.92
12:31:39|67794.46
12:31:40|67794.41
12:31:41|67794.41
12:31:43|67799.79
12:31:43|67799.78
12:31:45|67807.99
12:31:46|67815.
12:31:46|67815.
12:31:47|67821.71
12:31:49|67830.
12:31:50|67840.01
12:31:51|67840.01
12:31:53|67850.
12:31:54|67856.2
12:31:56|67856.19
12:31:58|67856.19
12:31:58|67856.2
12:32:00|67851.29
12:32:01|67841.41
12:32:03|67841.4
12:32:04|67841.4
12:32:05|67841.4
12:32:06|67848.
12:32:07|67851.17
12:32:08|67851.17
12:32:09|67851.17
12:32:11|67848.
12:32:11|67848.
12:32:13|67845.41
12:32:13|67851.6
12:32:15|67852.88
12:32:16|67852.88
12:32:17|67852.89
12:32:18|67852.88
12:32:18|67852.89
12:32:20|67852.89
12:32:21|67852.89
12:32:22|67850.03
12:32:23|67841.41
12:32:24|67836.61
12:32:25|67836.62
12:32:26|67836.61
12:32:27|67836.61
12:32:28|67836.62
12:32:30|67836.61
12:32:30|67831.3
12:32:31|67830.
12:32:33|67830.
12:32:33|67830.
12:32:34|67830.
12:32:36|67830.
12:32:36|67830.01
12:32:38|67830.01
12:32:38|67830.
12:32:39|67830.
12:32:40|67830.01
12:32:41|67833.89
12:32:42|67833.88
12:32:43|67833.88
12:32:44|67833.88
12:32:45|67833.89
12:32:46|67833.88
12:32:47|67833.88
12:32:49|67833.88
12:32:49|67833.88
12:32:52|67829.17
12:32:53|67829.17
12:32:55|67822.2
12:32:56|67815.9
12:32:57|67806.75
12:32:58|67806.75
12:32:59|67806.75
12:33:01|67806.75
12:33:01|67808.
12:33:02|67808.01
12:33:04|67810.98
12:33:05|67810.99
12:33:05|67811.13
12:33:07|67811.13
12:33:09|67811.14
12:33:09|67813.19
12:33:11|67813.19
12:33:11|67815.6
12:33:13|67815.98
12:33:14|67815.99
12:33:15|67815.98
12:33:16|67777.53
12:33:17|67779.75
12:33:18|67779.75
12:33:18|67780.94
12:33:20|67782.99
12:33:20|67782.99
12:33:22|67782.99
12:33:23|67782.98
12:33:23|67774.55
12:33:25|67764.01
12:33:25|67764.
12:33:27|67764.
12:33:27|67764.
12:33:29|67767.99
12:33:30|67767.99
12:33:31|67768.
12:33:32|67768.06
12:33:33|67771.03
12:33:34|67771.04
12:33:35|67771.03
12:33:36|67761.21
12:33:37|67761.2
12:33:38|67761.21
12:33:39|67740.
12:33:40|67739.99
12:33:41|67740.
12:33:43|67740.
12:33:43|67739.99
12:33:44|67722.84
12:33:45|67727.99
12:33:46|67727.99
12:33:48|67727.99
12:33:48|67722.85
12:33:49|67722.85
12:33:50|67722.85
12:33:51|67722.84
12:33:52|67722.84
12:33:53|67722.85
12:33:55|67722.85
12:33:56|67716.01
12:33:57|67716.02
12:33:58|67716.01
12:33:58|67716.02
12:34:00|67716.02
12:34:02|67716.02
12:34:03|67720.
12:34:04|67720.06
12:34:06|67721.29
12:34:06|67715.02
12:34:07|67715.01
12:34:09|67704.79
12:34:10|67704.79
12:34:10|67704.78
12:34:11|67704.79
12:34:13|67704.79
12:34:13|67700.
12:34:15|67700.
12:34:15|67700.
12:34:17|67691.76
12:34:17|67678.81
12:34:18|67688.87
12:34:19|67688.86
12:34:20|67688.87
12:34:22|67688.87
12:34:23|67689.86
12:34:24|67689.86
12:34:25|67689.85
12:34:26|67692.59
12:34:27|67692.91
12:34:28|67680.85
12:34:29|67685.45
12:34:30|67687.91
12:34:31|67687.92
12:34:32|67687.91
12:34:33|67687.91
12:34:34|67687.91
12:34:35|67689.
12:34:36|67694.79
12:34:37|67695.
12:34:38|67695.49
12:34:39|67695.5
12:34:40|67695.49
12:34:41|67695.49
12:34:42|67695.5
12:34:43|67695.5
12:34:44|67695.5
12:34:45|67695.49
12:34:46|67695.5
12:34:47|67695.5
12:34:48|67695.5
12:34:49|67695.49
12:34:50|67704.
12:34:51|67703.99
12:34:52|67704.39
12:34:54|67709.99
12:34:54|67709.98
12:34:56|67709.98
12:34:58|67710.07
12:35:00|67715.1
12:35:00|67715.1
12:35:02|67715.11
12:35:03|67715.1
12:35:04|67711.95
12:35:05|67704.09
12:35:06|67698.54
12:35:07|67698.54
12:35:08|67687.06
12:35:09|67687.06
12:35:10|67695.99
12:35:11|67695.99
12:35:12|67695.99
12:35:13|67696.
12:35:15|67696.
12:35:16|67695.99
12:35:16|67696.
12:35:17|67695.99
12:35:19|67696.
12:35:20|67698.54
12:35:20|67703.99
12:35:21|67708.
12:35:22|67710.
12:35:23|67710.
12:35:25|67708.78
12:35:25|67703.01
12:35:26|67703.
12:35:27|67703.
12:35:29|67703.
12:35:30|67704.64
12:35:30|67708.05
12:35:31|67708.05
12:35:33|67710.
12:35:34|67718.49
12:35:35|67718.5
12:35:36|67720.
12:35:37|67720.
12:35:38|67724.89
12:35:39|67725.52
12:35:40|67725.52
12:35:41|67725.52
12:35:42|67725.52
12:35:43|67725.52
12:35:44|67732.
12:35:45|67731.99
12:35:46|67732.
12:35:47|67731.99
12:35:48|67731.99
12:35:49|67731.99
12:35:50|67728.
12:35:51|67727.95
12:35:52|67724.36
12:35:53|67724.36
12:35:54|67724.37
12:35:55|67724.36
12:35:56|67724.37
12:35:57|67724.37
12:35:59|67724.37
12:36:00|67724.36
12:36:01|67724.36
12:36:03|67724.37
12:36:05|67724.37
12:36:06|67717.42
12:36:07|67710.01
12:36:08|67710.01
12:36:09|67710.
12:36:10|67710.
12:36:11|67710.
12:36:12|67710.
12:36:13|67707.5
12:36:14|67704.01
12:36:15|67701.22
12:36:16|67695.01
12:36:17|67695.01
12:36:19|67684.52
12:36:20|67684.53
12:36:20|67684.53
12:36:22|67684.52
12:36:23|67684.52
12:36:24|67684.53
12:36:25|67684.53
12:36:26|67684.53
12:36:28|67684.53
12:36:28|67684.53
12:36:29|67684.53
12:36:31|67687.54
12:36:32|67688.58
12:36:33|67688.58
12:36:34|67688.58
12:36:35|67688.58
12:36:36|67688.57
12:36:37|67688.57
12:36:38|67688.57
12:36:39|67684.53
12:36:40|67680.
12:36:42|67674.58
12:36:43|67674.58
12:36:43|67674.58
12:36:45|67674.58
12:36:45|67674.58
12:36:46|67672.9
12:36:47|67671.3
12:36:49|67671.31
12:36:49|67666.66
12:36:51|67663.31
12:36:51|67660.01
12:36:52|67660.
12:36:53|67660.01
12:36:54|67660.01
12:36:55|67660.
12:36:58|67655.15
12:36:59|67655.16
12:37:00|67645.68
12:37:01|67645.68
12:37:02|67645.68
12:37:03|67645.67
12:37:05|67645.66
12:37:06|67645.67
12:37:07|67645.52
12:37:08|67645.01
12:37:09|67643.65
12:37:09|67643.64
12:37:11|67640.62
12:37:12|67640.63
12:37:13|67640.63
12:37:14|67640.63
12:37:15|67640.63
12:37:16|67640.63
12:37:18|67640.62
12:37:19|67653.99
12:37:19|67653.99
12:37:21|67653.98
12:37:21|67653.99
12:37:22|67658.96
12:37:23|67663.71
12:37:25|67664.41
12:37:25|67650.19
12:37:27|67650.
12:37:28|67644.01
12:37:29|67640.62
12:37:29|67640.62
12:37:31|67635.07
12:37:32|67635.01
12:37:33|67634.01
12:37:34|67599.65
12:37:35|67601.41
12:37:36|67601.4
12:37:37|67601.4
12:37:38|67601.4
12:37:39|67621.57
12:37:40|67616.77
12:37:41|67621.56
12:37:42|67630.
12:37:43|67630.
12:37:44|67630.
12:37:45|67630.
12:37:46|67630.
12:37:47|67630.
12:37:48|67630.
12:37:50|67625.95
12:37:51|67623.21
12:37:52|67616.7
12:37:53|67614.
12:37:54|67613.4
12:37:55|67608.01
12:37:56|67608.01
12:37:57|67608.01
12:37:59|67609.15
12:38:00|67614.
12:38:02|67616.
12:38:03|67623.8
12:38:04|67624.
12:38:05|67629.99
12:38:06|67640.63
12:38:07|67648.
12:38:08|67650.
12:38:09|67659.99
12:38:11|67664.
12:38:11|67672.32
12:38:13|67679.79
12:38:14|67679.8
12:38:14|67675.
12:38:15|67684.
12:38:17|67676.85
12:38:18|67665.
12:38:19|67653.57
12:38:20|67650.01
12:38:21|67650.
12:38:22|67650.
12:38:23|67650.
12:38:24|67663.6
12:38:25|67670.3
12:38:26|67672.33
12:38:27|67672.33
12:38:28|67679.8
12:38:30|67682.26
12:38:30|67682.25
12:38:32|67682.25
12:38:32|67684.
12:38:34|67684.
12:38:34|67683.99
12:38:35|67674.
12:38:36|67678.8
12:38:38|67678.79
12:38:38|67678.8
12:38:39|67678.79
12:38:41|67678.79
12:38:42|67685.19
12:38:43|67685.19
12:38:43|67685.2
12:38:45|67685.2
12:38:46|67685.2
12:38:47|67685.2
12:38:47|67690.44
12:38:49|67690.43
12:38:50|67690.43
12:38:51|67690.44
12:38:52|67700.
12:38:53|67700.
12:38:54|67699.99
12:38:54|67699.99
12:38:56|67700.
12:38:57|67700.
12:38:58|67699.99
12:39:00|67700.
12:39:00|67699.99
12:39:02|67700.
12:39:03|67699.99
12:39:03|67700.
12:39:05|67704.1
12:39:06|67706.23
12:39:07|67701.62
12:39:08|67694.01
12:39:08|67694.
12:39:09|67694.01
12:39:11|67693.02
12:39:12|67690.
12:39:13|67690.01
12:39:15|67684.01
12:39:16|67684.01
12:39:17|67684.01
12:39:18|67684.01
12:39:19|67689.88
12:39:20|67690.01
12:39:21|67695.99
12:39:22|67707.35
12:39:24|67711.63
12:39:25|67711.63
12:39:26|67711.63
12:39:26|67724.
12:39:28|67728.39
12:39:29|67728.39
12:39:29|67728.4
12:39:31|67728.4
12:39:32|67728.39
12:39:33|67728.4
12:39:34|67719.12
12:39:35|67719.12
12:39:36|67719.75
12:39:37|67719.75
12:39:39|67717.03
12:39:39|67718.8
12:39:40|67718.79
12:39:42|67718.79
12:39:43|67718.8
12:39:44|67717.02
12:39:45|67714.01
12:39:45|67714.01
12:39:47|67710.01
12:39:49|67710.
12:39:49|67710.
12:39:50|67710.01
12:39:51|67710.01
12:39:52|67702.4
12:39:53|67702.4
12:39:54|67702.4
12:39:56|67700.7
12:39:56|67700.69
12:39:58|67700.7
12:39:59|67700.69
12:40:01|67700.7
12:40:02|67700.7
12:40:03|67700.7
12:40:05|67700.7
12:40:06|67700.7
12:40:07|67700.69
12:40:08|67700.7
12:40:09|67700.7
12:40:10|67696.17
12:40:11|67696.17
12:40:13|67696.18
12:40:14|67698.83
12:40:15|67700.77
12:40:15|67706.12
12:40:16|67706.11
12:40:17|67706.11
12:40:18|67706.11
12:40:20|67710.01
12:40:21|67710.01
12:40:21|67710.17
12:40:23|67719.47
12:40:24|67723.99
12:40:25|67724.99
12:40:26|67730.8
12:40:27|67730.81
12:40:28|67730.8
12:40:29|67730.8
12:40:30|67730.81
12:40:31|67730.81
12:40:32|67739.24
12:40:33|67740.
12:40:34|67742.26
12:40:35|67742.26
12:40:36|67742.25
12:40:37|67742.25
12:40:38|67742.26
12:40:39|67742.26
12:40:40|67742.25
12:40:42|67736.27
12:40:43|67736.01
12:40:43|67736.01
12:40:45|67736.
12:40:46|67736.01
12:40:47|67736.01
12:40:48|67736.
12:40:49|67736.
12:40:50|67736.01
12:40:51|67736.
12:40:52|67736.
12:40:53|67741.21
12:40:54|67742.17
12:40:55|67742.17
12:40:57|67742.18
12:40:57|67742.26
12:40:58|67745.14
12:40:59|67745.13
12:41:01|67745.13
12:41:02|67745.14
12:41:04|67755.77
12:41:04|67756.31
12:41:05|67761.38
12:41:07|67764.58
12:41:07|67764.57
12:41:09|67764.57
12:41:10|67752.14
12:41:10|67745.14
12:41:12|67745.14
12:41:12|67745.14
12:41:13|67749.18
12:41:14|67762.71
12:41:16|67764.58
12:41:17|67764.58
12:41:18|67767.64
12:41:19|67769.5
12:41:20|67770.
12:41:21|67770.
12:41:22|67764.58
12:41:24|67756.05
12:41:25|67756.04
12:41:26|67756.05
12:41:27|67756.04
12:41:29|67756.05
12:41:30|67749.26
12:41:30|67749.26
12:41:31|67749.25
12:41:33|67745.15
12:41:35|67745.15
12:41:36|67731.6
12:41:37|67731.59
12:41:38|67731.59
12:41:39|67731.59
12:41:40|67727.57
12:41:41|67727.57
12:41:42|67727.57
12:41:43|67727.56
12:41:44|67727.57
12:41:45|67727.56
12:41:46|67727.57
12:41:47|67727.56
12:41:48|67727.57
12:41:49|67727.57
12:41:50|67730.99
12:41:52|67731.
12:41:52|67730.99
12:41:54|67730.99
12:41:54|67730.99
12:41:55|67730.99
12:41:57|67730.99
12:41:57|67730.99
12:41:59|67731.
12:41:59|67731.
12:42:00|67731.
12:42:02|67730.99
12:42:03|67728.43
12:42:05|67725.
12:42:06|67722.08
12:42:07|67722.08
12:42:08|67720.01
12:42:09|67716.32
12:42:10|67710.02
12:42:11|67710.02
12:42:12|67710.02
12:42:13|67710.01
12:42:14|67710.02
12:42:16|67710.01
12:42:16|67710.01
12:42:18|67710.02
12:42:19|67710.01
12:42:19|67710.02
12:42:20|67710.02
12:42:22|67710.02
12:42:23|67710.01
12:42:24|67710.02
12:42:25|67710.02
12:42:26|67710.02
12:42:27|67710.01
12:42:28|67710.02
12:42:29|67710.01
12:42:30|67710.01
12:42:32|67710.02
12:42:33|67710.02
12:42:34|67710.01
12:42:34|67710.01
12:42:36|67710.02
12:42:37|67710.01
12:42:38|67710.01
12:42:39|67710.02
12:42:40|67710.01
12:42:41|67713.77
12:42:42|67714.95
12:42:43|67716.4
12:42:45|67720.73
12:42:45|67723.59
12:42:46|67723.59
12:42:47|67735.99
12:42:49|67735.99
12:42:49|67735.99
12:42:51|67735.98
12:42:52|67735.99
12:42:53|67735.99
12:42:54|67735.98
12:42:55|67735.98
12:42:56|67735.98
12:42:57|67735.99
12:42:58|67735.98
12:42:59|67735.99
12:43:00|67730.21
12:43:01|67730.22
12:43:02|67730.22
12:43:03|67730.
12:43:05|67722.3
12:43:06|67720.03
12:43:07|67715.95
12:43:08|67715.94
12:43:09|67715.94
12:43:10|67711.2
12:43:11|67710.01
12:43:12|67710.02
12:43:13|67710.02
12:43:14|67710.01
12:43:16|67710.
12:43:17|67710.01
12:43:18|67710.
12:43:18|67706.13
12:43:20|67706.12
12:43:21|67706.13
12:43:21|67706.12
12:43:23|67704.3
12:43:23|67704.01
12:43:25|67704.01
12:43:26|67704.
12:43:27|67704.01
12:43:28|67704.
12:43:29|67704.01
12:43:30|67704.
12:43:32|67704.
12:43:32|67704.01
12:43:33|67704.
12:43:34|67704.
12:43:35|67704.01
12:43:36|67704.
12:43:37|67710.01
12:43:39|67710.01
12:43:39|67721.97
12:43:40|67730.03
12:43:41|67730.3
12:43:42|67740.
12:43:43|67740.
12:43:44|67745.14
12:43:45|67753.77
12:43:46|67755.
12:43:47|67754.99
12:43:48|67751.8
12:43:49|67750.32
12:43:50|67745.04
12:43:51|67736.6
12:43:52|67736.6
12:43:53|67736.61
12:43:54|67736.6
12:43:55|67747.89
12:43:57|67747.89
12:43:58|67755.
12:44:00|67754.99
12:44:00|67759.79
12:44:01|67759.8
12:44:02|67759.79
12:44:04|67759.79
12:44:06|67759.79
12:44:07|67759.8
12:44:07|67759.79
12:44:09|67759.12
12:44:10|67759.12
12:44:11|67759.12
12:44:12|67761.14
12:44:14|67767.99
12:44:14|67767.99
12:44:16|67768.
12:44:17|67767.99
12:44:18|67767.99
12:44:19|67767.99
12:44:20|67768.
12:44:22|67768.
12:44:22|67770.76
12:44:23|67771.82
12:44:24|67773.91
12:44:25|67774.
12:44:26|67775.69
12:44:27|67775.68
12:44:29|67780.13
12:44:29|67782.32
12:44:31|67782.31
12:44:31|67782.32
12:44:33|67782.32
12:44:34|67782.32
12:44:35|67782.32
12:44:36|67782.32
12:44:37|67782.31
12:44:37|67777.11
12:44:39|67777.1
12:44:39|67777.11
12:44:41|67777.11
12:44:42|67777.11
12:44:42|67777.1
12:44:43|67777.11
12:44:45|67787.06
12:44:46|67787.06
12:44:47|67787.07
12:44:48|67787.06
12:44:49|67787.06
12:44:50|67787.07
12:44:51|67787.07
12:44:52|67787.07
12:44:53|67787.07
12:44:54|67787.07
12:44:56|67787.06
12:44:56|67787.06
12:44:57|67787.06
12:44:58|67780.93
12:44:59|67780.92
12:45:01|67780.92
12:45:01|67779.02
12:45:02|67775.69
12:45:03|67775.44
12:45:05|67775.43
12:45:06|67775.44
12:45:07|67783.05
12:45:09|67783.77
12:45:10|67783.78
12:45:11|67783.78
12:45:12|67783.77
12:45:13|67787.06
12:45:14|67787.06
12:45:15|67780.73
12:45:16|67780.
12:45:17|67780.
12:45:19|67780.
12:45:19|67774.11
12:45:20|67774.01
12:45:21|67774.
12:45:22|67771.83
12:45:23|67770.01
12:45:24|67770.01
12:45:25|67764.01
12:45:27|67763.3
12:45:27|67759.13
12:45:29|67759.13
12:45:30|67759.13
12:45:30|67759.12
12:45:32|67763.19
12:45:33|67778.54
12:45:33|67781.23
12:45:35|67781.24
12:45:36|67781.24
12:45:37|67775.87
12:45:38|67773.76
12:45:39|67769.32
12:45:40|67768.87
12:45:41|67768.88
12:45:42|67768.87
12:45:43|67768.87
12:45:44|67768.87
12:45:45|67768.88
12:45:46|67768.87
12:45:47|67772.94
12:45:48|67774.79
12:45:49|67774.79
12:45:50|67780.36
12:45:51|67780.36
12:45:52|67780.36
12:45:53|67780.36
12:45:54|67780.36
12:45:55|67783.77
12:45:57|67783.77
12:45:57|67783.78
12:45:58|67783.77
12:45:59|67783.78
12:46:00|67783.78
12:46:01|67783.78
12:46:02|67783.77
12:46:04|67783.77
12:46:04|67783.78
12:46:05|67783.77
12:46:07|67783.77
12:46:08|67783.77
12:46:09|67783.78
12:46:10|67783.77
12:46:11|67783.78
12:46:12|67783.77
12:46:14|67783.77
12:46:14|67783.78
12:46:16|67783.77
12:46:17|67783.77
12:46:17|67778.35
12:46:18|67778.36
12:46:19|67778.35
12:46:20|67778.36
12:46:21|67778.36
12:46:22|67778.36
12:46:24|67778.35
12:46:24|67778.36
12:46:26|67778.36
12:46:26|67778.36
12:46:27|67778.36
12:46:28|67778.35
12:46:30|67778.35
12:46:30|67770.69
12:46:32|67770.7
12:46:33|67770.7
12:46:34|67764.02
12:46:34|67764.01
12:46:35|67764.01
12:46:37|67764.01
12:46:38|67764.01
12:46:39|67764.
12:46:40|67764.01
12:46:41|67764.01
12:46:42|67764.01
12:46:44|67764.01
12:46:45|67764.01
12:46:45|67764.01
12:46:47|67764.
12:46:48|67764.01
12:46:49|67764.
12:46:49|67764.01
12:46:50|67764.01
12:46:52|67764.
12:46:53|67764.
12:46:54|67764.
12:46:55|67764.
12:46:56|67755.63
12:46:58|67755.63
12:46:58|67755.62
12:46:59|67755.62
12:47:00|67755.62
12:47:02|67755.62
12:47:03|67755.63
12:47:03|67755.72
12:47:04|67764.01
12:47:05|67764.
12:47:06|67764.
12:47:07|67768.07
12:47:08|67769.82
12:47:10|67769.83
12:47:11|67774.
12:47:11|67774.
12:47:12|67774.
12:47:13|67777.91
12:47:15|67778.35
12:47:16|67784.
12:47:16|67784.99
12:47:18|67792.28
12:47:20|67792.27
12:47:21|67792.27
12:47:22|67798.12
12:47:23|67798.11
12:47:23|67798.11
12:47:24|67798.41
12:47:26|67798.4
12:47:27|67798.41
12:47:28|67798.41
12:47:29|67798.41
12:47:30|67798.4
12:47:31|67798.41
12:47:33|67798.41
12:47:34|67798.41
12:47:35|67798.41
12:47:36|67798.41
12:47:37|67798.41
12:47:38|67798.41
12:47:39|67798.41
12:47:40|67798.41
12:47:41|67798.58
12:47:42|67798.58
12:47:43|67798.58
12:47:45|67798.58
12:47:45|67798.58
12:47:46|67798.57
12:47:48|67798.58
12:47:48|67798.57
12:47:49|67798.58
12:47:51|67798.58
12:47:51|67804.33
12:47:52|67809.97
12:47:54|67810.94
12:47:55|67810.94
12:47:55|67810.94
12:47:56|67810.94
12:47:57|67810.94
12:47:58|67810.94
12:47:59|67810.94
12:48:01|67805.82
12:48:01|67805.82
12:48:03|67811.43
12:48:05|67811.43
12:48:05|67805.81
12:48:06|67805.35
12:48:07|67815.
12:48:13|67815.
12:48:14|67833.26
12:48:15|67833.25
12:48:16|67839.38
12:48:16|67839.56
12:48:18|67843.99
12:48:19|67844.
12:48:20|67844.
12:48:21|67845.
12:48:22|67845.28
12:48:23|67845.27
12:48:24|67850.
12:48:25|67851.
12:48:26|67862.17
12:48:28|67867.2
12:48:28|67868.01
12:48:29|67883.35
12:48:30|67883.34
12:48:31|67883.8
12:48:32|67883.8
12:48:33|67889.21
12:48:35|67890.44
12:48:35|67890.44
12:48:36|67890.44
12:48:38|67890.44
12:48:38|67890.44
12:48:40|67890.45
12:48:40|67890.64
12:48:41|67890.63
12:48:43|67890.64
12:48:44|67890.73
12:48:45|67890.73
12:48:46|67895.93
12:48:46|67896.79
12:48:48|67904.99
12:48:49|67904.99
12:48:50|67905.
12:48:51|67904.99
12:48:52|67905.
12:48:53|67913.45
12:48:54|67913.84
12:48:56|67913.85
12:48:57|67913.85
12:48:58|67913.85
12:48:59|67913.85
12:48:59|67919.11
12:49:01|67919.99
12:49:01|67919.99
12:49:02|67919.99
12:49:03|67920.
12:49:04|67920.
12:49:07|67920.
12:49:08|67911.33
12:49:10|67918.78
12:49:11|67924.55
12:49:13|67925.3
12:49:14|67934.99
12:49:15|67935.
12:49:16|67934.99
12:49:17|67935.
12:49:19|67935.
12:49:20|67935.
12:49:20|67942.24
12:49:22|67943.75
12:49:22|67943.74
12:49:23|67943.74
12:49:24|67947.32
12:49:26|67951.13
12:49:27|67952.37
12:49:28|67953.92
12:49:29|67959.62
12:49:31|67959.75
12:49:31|67959.75
12:49:32|67959.75
12:49:33|67950.
12:49:34|67956.7
12:49:35|67956.71
12:49:36|67956.7
12:49:38|67956.7
12:49:38|67950.4
12:49:40|67950.
12:49:40|67941.4
12:49:42|67941.21
12:49:43|67941.21
12:49:44|67941.21
12:49:45|67941.2
12:49:46|67941.21
12:49:47|67943.74
12:49:48|67944.37
12:49:49|67959.75
12:49:50|67964.
12:49:51|67964.
12:49:52|67964.
12:49:53|67962.81
12:49:54|67959.71
12:49:55|67958.21
12:49:56|67958.21
12:49:58|67954.
12:49:58|67952.
12:49:59|67952.
12:50:00|67952.01
12:50:01|67952.01
12:50:03|67952.
12:50:03|67952.
12:50:04|67952.
12:50:05|67950.
12:50:07|67946.27
12:50:08|67946.27
12:50:09|67946.27
12:50:11|67946.28
12:50:12|67946.28
12:50:13|67940.
12:50:14|67928.
12:50:15|67925.29
12:50:17|67940.01
12:50:18|67940.01
12:50:18|67943.97
12:50:19|67950.
12:50:20|67950.
12:50:21|67944.44
12:50:22|67942.03
12:50:23|67963.99
12:50:25|67969.77
12:50:25|67969.77
12:50:27|67969.77
12:50:28|67970.
12:50:29|67972.79
12:50:30|67975.54
12:50:31|67975.53
12:50:32|67975.53
12:50:33|67975.53
12:50:33|67982.02
12:50:35|67982.02
12:50:36|67982.02
12:50:37|67982.02
12:50:38|67982.02
12:50:39|67982.03
12:50:41|67978.2
12:50:42|67978.21
12:50:42|67978.21
12:50:43|67978.2
12:50:44|67978.21
12:50:46|67978.21
12:50:47|67978.21
12:50:48|67978.2
12:50:49|67978.21
12:50:50|67978.2
12:50:51|67978.21
12:50:52|67978.2
12:50:53|67978.2
12:50:54|67978.21
12:50:55|67982.13
12:50:56|67982.13
12:50:57|67986.21
12:50:58|68002.32
12:51:00|68002.32
12:51:00|68002.32
12:51:01|68002.31
12:51:02|68002.33
12:51:04|68016.37
12:51:04|68018.92
12:51:05|68016.23
12:51:06|68008.01
12:51:07|68004.7
12:51:08|68004.7
12:51:10|68016.21
12:51:10|68023.97
12:51:12|68023.96
12:51:13|68019.53
12:51:14|68016.
12:51:15|68015.99
12:51:17|68015.99
12:51:17|68016.
12:51:19|68015.83
12:51:20|68015.84
12:51:21|68015.84
12:51:21|68007.
12:51:23|68007.01
12:51:24|68007.01
12:51:25|68002.31
12:51:26|68000.
12:51:28|68000.
12:51:28|68000.
12:51:29|67998.21
12:51:31|67995.
12:51:31|67995.
12:51:33|67995.01
12:51:33|67995.
12:51:34|67995.01
12:51:35|67995.
12:51:36|67995.01
12:51:37|67995.01
12:51:39|67995.01
12:51:40|67995.
12:51:41|67995.
12:51:42|67995.01
12:51:43|67995.01
12:51:46|67995.
12:51:47|67986.47
12:51:48|67980.
12:51:49|67980.01
12:51:50|67978.2
12:51:51|67976.92
12:51:52|67976.92
12:51:53|67976.93
12:51:54|67992.
12:51:55|67992.
12:51:56|67992.
12:51:57|67992.
12:52:00|67992.
12:52:00|67992.
12:52:01|67998.65
12:52:02|67998.65
12:52:04|67998.65
12:52:05|67998.66
12:52:06|67993.87
12:52:07|67992.84
12:52:07|67992.28
12:52:08|67986.47
12:52:09|67984.6
12:52:11|67978.
12:52:13|67976.6
12:52:13|67976.61
12:52:15|67976.6
12:52:16|67976.61
12:52:17|67976.6
12:52:18|67982.99
12:52:19|67982.9
12:52:20|67976.88
12:52:22|67976.
12:52:22|67965.01
12:52:24|67965.01
12:52:25|67976.09
12:52:26|67981.38
12:52:27|67979.83
12:52:28|67968.87
12:52:29|67968.86
12:52:30|67968.86
12:52:31|67968.87
12:52:32|67967.35
12:52:34|67965.4
12:52:34|67965.4
12:52:35|67965.4
12:52:37|67965.41
12:52:37|67965.41
12:52:39|67965.4
12:52:40|67965.41
12:52:42|67965.4
12:52:42|67968.3
12:52:44|67968.29
12:52:44|67968.29
12:52:46|67968.3
12:52:46|67968.29
12:52:48|67968.29
12:52:49|67971.79
12:52:50|67972.3
12:52:51|67972.3
12:52:51|67972.31
12:52:53|67972.31
12:52:54|67972.3
12:52:55|67972.31
12:52:56|67972.3
12:52:58|67972.31
12:52:58|67979.99
12:53:00|67983.99
12:53:01|67983.99
12:53:02|67983.99
12:53:03|67991.65
12:53:04|67991.67
12:53:05|67991.66
12:53:06|67991.67
12:53:07|67994.99
12:53:08|67995.
12:53:09|67995.
12:53:10|67994.99
12:53:11|67995.01
12:53:13|67999.
12:53:13|67999.
12:53:15|67999.
12:53:15|67999.
12:53:17|67998.99
12:53:19|67998.99
12:53:20|67999.
12:53:21|67998.99
12:53:22|67998.99
12:53:23|67999.
12:53:24|67995.45
12:53:25|67995.46
12:53:27|67995.45
12:53:28|67995.46
12:53:30|67995.46
12:53:31|67995.
12:53:32|67992.07
12:53:33|67992.07
12:53:34|67992.06
12:53:35|67992.06
12:53:36|67992.07
12:53:37|67992.07
12:53:38|67992.06
12:53:39|67992.07
12:53:40|67992.06
12:53:41|67992.06
12:53:43|67992.07
12:53:44|67992.06
12:53:45|67992.07
12:53:46|67989.4
12:53:48|67989.4
12:53:48|67989.39
12:53:49|67989.4
12:53:51|67989.4
12:53:51|67993.98
12:53:52|67993.98
12:53:53|67993.99
12:53:55|67993.98
12:53:55|67993.98
12:53:56|67993.98
12:53:57|67993.98
12:53:58|67993.98
12:54:00|67993.99
12:54:00|67993.99
12:54:01|67993.99
12:54:02|67993.98
12:54:03|67993.99
12:54:05|67993.99
12:54:06|67993.98
12:54:06|67993.98
12:54:08|67992.01
12:54:08|67992.02
12:54:10|67992.01
12:54:11|67992.01
12:54:12|67992.02
12:54:12|67981.25
12:54:15|67981.24
12:54:16|67981.25
12:54:18|67981.25
12:54:18|67981.24
12:54:20|67980.
12:54:21|67980.
12:54:22|67980.01
12:54:25|67971.79
12:54:26|67971.79
12:54:26|67965.01
12:54:27|67965.01
12:54:29|67965.
12:54:29|67965.
12:54:30|67965.
12:54:31|67961.8
12:54:32|67960.5
12:54:33|67960.5
12:54:35|67964.56
12:54:36|67964.57
12:54:37|67964.56
12:54:38|67964.57
12:54:40|67964.56
12:54:41|67966.74
12:54:42|67966.75
12:54:43|67969.11
12:54:44|67972.
12:54:45|67971.99
12:54:47|67971.99
12:54:48|67972.
12:54:49|67971.99
12:54:50|67972.
12:54:51|67971.99
12:54:52|67971.99
12:54:53|67972.
12:54:54|67972.
12:54:55|67974.
12:54:56|67976.71
12:54:57|67976.71
12:54:58|67976.71
12:54:59|67976.71
12:55:00|67976.72
12:55:01|67976.72
12:55:03|67976.72
12:55:04|67976.71
12:55:05|67976.72
12:55:06|67976.71
12:55:07|67976.71
12:55:08|67976.71
12:55:09|67976.72
12:55:10|67976.72
12:55:11|67976.71
12:55:12|67976.71
12:55:13|67972.64
12:55:15|67972.64
12:55:17|67972.65
12:55:18|67972.64
12:55:20|67972.64
12:55:21|67972.64
12:55:22|67972.65
12:55:23|67972.
12:55:24|67972.
12:55:24|67972.
12:55:26|67964.23
12:55:27|67964.
12:55:28|67964.01
12:55:29|67964.01
12:55:30|67964.01
12:55:31|67969.99
12:55:32|67970.
12:55:33|67970.
12:55:34|67970.
12:55:35|67970.
12:55:36|67969.99
12:55:37|67969.99
12:55:38|67969.99
12:55:39|67969.99
12:55:40|67970.
12:55:41|67969.99
12:55:42|67970.
12:55:43|67969.99
12:55:44|67969.99
12:55:45|67970.
12:55:46|67970.
12:55:47|67969.99
12:55:49|67969.99
12:55:49|67969.99
12:55:51|67969.99
12:55:52|67970.
12:55:53|67970.
12:55:55|67969.99
12:55:56|67970.
12:55:57|67970.
12:55:57|67970.
12:55:58|67969.99
12:55:59|67969.99
12:56:01|67970.
12:56:01|67970.
12:56:03|67970.
12:56:04|67969.99
12:56:05|67967.55
12:56:06|67966.13
12:56:07|67964.01
12:56:08|67964.
12:56:09|67964.
12:56:10|67964.
12:56:11|67964.
12:56:12|67964.
12:56:13|67958.21
12:56:15|67958.21
12:56:17|67958.2
12:56:17|67958.2
12:56:18|67958.21
12:56:20|67957.68
12:56:21|67956.72
12:56:21|67952.6
12:56:22|67945.54
12:56:25|67944.
12:56:25|67938.6
12:56:27|67938.6
12:56:27|67938.6
12:56:28|67938.59
12:56:30|67938.59
12:56:31|67930.
12:56:32|67930.
12:56:34|67922.21
12:56:34|67922.2
12:56:36|67922.21
12:56:37|67922.2
12:56:37|67922.21
12:56:38|67922.21
12:56:39|67922.21
12:56:40|67922.2
12:56:41|67920.01
12:56:42|67912.75
12:56:43|67905.01
12:56:45|67905.
12:56:45|67905.
12:56:46|67905.
12:56:48|67905.01
12:56:48|67902.74
12:56:49|67902.73
12:56:51|67900.01
12:56:51|67900.01
12:56:52|67900.01
12:56:55|67900.01
12:56:55|67900.01
12:56:56|67900.01
12:56:57|67919.8
12:56:58|67927.99
12:56:59|67933.59
12:57:00|67933.59
12:57:01|67935.
12:57:02|67935.
12:57:03|67926.56
12:57:04|67915.88
12:57:07|67926.54
12:57:07|67926.54
12:57:09|67926.53
12:57:09|67926.53
12:57:10|67926.53
12:57:11|67926.53
12:57:13|67926.53
12:57:14|67926.53
12:57:14|67926.53
12:57:16|67926.54
12:57:18|67922.
12:57:19|67920.
12:57:21|67914.
12:57:21|67905.01
12:57:22|67895.64
12:57:24|67895.64
12:57:24|67895.64
12:57:25|67895.65
12:57:27|67895.65
12:57:27|67895.65
12:57:28|67895.65
12:57:29|67895.64
12:57:31|67895.64
12:57:31|67895.64
12:57:33|67895.65
12:57:33|67895.65
12:57:35|67891.58
12:57:36|67891.59
12:57:37|67891.58
12:57:38|67891.59
12:57:38|67891.59
12:57:40|67877.88
12:57:41|67870.36
12:57:42|67870.37
12:57:43|67878.78
12:57:44|67891.58
12:57:46|67891.59
12:57:47|67895.63
12:57:47|67895.64
12:57:48|67904.
12:57:50|67911.99
12:57:51|67911.99
12:57:52|67911.98
12:57:53|67911.99
12:57:54|67904.99
12:57:55|67905.
12:57:57|67905.
12:57:57|67904.99
12:57:58|67904.99
12:58:00|67904.99
12:58:01|67905.
12:58:01|67910.
12:58:03|67910.
12:58:03|67910.
12:58:05|67913.01
12:58:05|67913.76
12:58:06|67913.76
12:58:08|67913.77
12:58:09|67913.76
12:58:09|67913.77
12:58:10|67910.22
12:58:12|67910.21
12:58:13|67910.22
12:58:14|67907.07
12:58:14|67905.
12:58:16|67899.01
12:58:17|67893.1
12:58:18|67890.01
12:58:20|67890.
12:58:20|67890.01
12:58:23|67893.18
12:58:24|67893.18
12:58:25|67893.19
12:58:25|67893.19
12:58:27|67893.18
12:58:28|67891.58
12:58:29|67890.21
12:58:30|67890.2
12:58:31|67880.45
12:58:33|67880.45
12:58:34|67880.44
12:58:35|67876.27
12:58:36|67876.27
12:58:37|67876.27
12:58:38|67875.04
12:58:39|67875.03
12:58:41|67875.04
12:58:41|67875.04
12:58:42|67875.04
12:58:43|67875.04
12:58:44|67875.03
12:58:45|67875.03
12:58:46|67875.03
12:58:47|67875.04
12:58:48|67875.03
12:58:50|67875.04
12:58:50|67875.04
12:58:51|67875.03
12:58:52|67875.03
12:58:53|67875.03
12:58:54|67875.03
12:58:55|67875.04
12:58:56|67875.04
12:58:58|67875.1
12:58:58|67876.27
12:59:00|67876.26
12:59:00|67878.01
12:59:01|67878.01
12:59:02|67878.08
12:59:04|67881.92
12:59:05|67881.92
12:59:06|67884.58
12:59:07|67884.59
12:59:08|67884.58
12:59:08|67884.59
12:59:10|67884.59
12:59:10|67884.59
12:59:11|67884.59
12:59:12|67884.58
12:59:13|67884.58
12:59:15|67884.59
12:59:16|67884.58
12:59:17|67884.58
12:59:18|67884.58
12:59:20|67884.59
12:59:22|67884.58
12:59:24|67884.58
12:59:25|67884.58
12:59:26|67884.58
12:59:27|67884.59
12:59:29|67884.58
12:59:30|67884.59
12:59:32|67884.58
12:59:33|67884.59
12:59:34|67884.59
12:59:34|67884.59
12:59:37|67884.59
12:59:37|67884.59
12:59:39|67884.58
12:59:39|67884.59
12:59:40|67884.58
12:59:41|67884.59
12:59:43|67884.59
12:59:44|67884.6
12:59:45|67884.68
12:59:46|67884.68
12:59:47|67885.
12:59:48|67893.39
12:59:49|67894.32
12:59:50|67898.14
12:59:51|67898.14
12:59:52|67898.14
12:59:53|67898.14
12:59:54|67898.14
12:59:55|67898.15
12:59:56|67898.15
12:59:57|67898.15
12:59:58|67898.14
12:59:59|67898.14
13:00:02|67898.14
13:00:03|67911.53
13:00:04|67915.6
13:00:05|67919.99
13:00:06|67919.99
13:00:07|67920.01
13:00:09|67926.8
13:00:09|67930.
13:00:11|67932.25
13:00:11|67933.99
13:00:12|67933.99
13:00:14|67934.
13:00:16|67930.01
13:00:17|67920.
13:00:18|67914.01
13:00:20|67914.01
13:00:21|67914.
13:00:23|67914.
13:00:24|67913.99
13:00:24|67908.01
13:00:25|67908.01
13:00:26|67908.01
13:00:28|67902.05
13:00:29|67902.06
13:00:30|67900.96
13:00:32|67900.
13:00:32|67900.01
13:00:33|67900.
13:00:35|67894.75
13:00:35|67894.
13:00:36|67894.
13:00:38|67890.01
13:00:39|67890.01
13:00:40|67890.
13:00:41|67890.
13:00:41|67890.01
13:00:43|67890.01
13:00:44|67890.01
13:00:44|67890.
13:00:45|67890.01
13:00:47|67890.
13:00:47|67890.01
13:00:49|67890.01
13:00:50|67890.
13:00:51|67890.01
13:00:51|67890.01
13:00:52|67890.
13:00:54|67890.01
13:00:54|67890.01
13:00:56|67890.
13:00:57|67884.59
13:00:58|67884.59
13:01:00|67884.59
13:01:00|67884.59
13:01:01|67884.59
13:01:02|67878.01
13:01:03|67877.73
13:01:05|67877.73
13:01:05|67877.73
13:01:07|67872.01
13:01:07|67870.
13:01:08|67864.
13:01:09|67862.64
13:01:10|67860.
13:01:12|67850.
13:01:13|67845.59
13:01:13|67840.4
13:01:14|67840.
13:01:16|67832.79
13:01:17|67832.79
13:01:18|67831.01
13:01:18|67831.02
13:01:20|67824.
13:01:22|67824.
13:01:22|67824.
13:01:24|67824.01
13:01:25|67817.39
13:01:26|67817.39
13:01:27|67817.38
13:01:28|67820.51
13:01:29|67832.
13:01:30|67843.01
13:01:31|67845.
13:01:32|67851.98
13:01:33|67851.98
13:01:34|67860.
13:01:36|67869.62
13:01:37|67869.62
13:01:38|67874.99
13:01:38|67879.36
13:01:40|67887.54
13:01:41|67890.
13:01:42|67890.
13:01:43|67890.
13:01:44|67897.39
13:01:45|67897.39
13:01:46|67897.4
13:01:48|67897.4
13:01:49|67897.4
13:01:50|67897.39
13:01:51|67897.4
13:01:52|67897.39
13:01:53|67897.39
13:01:54|67897.39
13:01:55|67897.39
13:01:56|67897.39
13:01:57|67897.39
13:01:59|67897.39
13:01:59|67897.4
13:02:00|67897.4
13:02:01|67897.39
13:02:02|67897.39
13:02:03|67897.4
13:02:04|67897.39
13:02:06|67897.39
13:02:07|67897.39
13:02:08|67897.4
13:02:08|67897.4
13:02:10|67897.4
13:02:11|67897.39
13:02:12|67897.4
13:02:13|67897.4
13:02:13|67897.4
13:02:15|67897.4
13:02:16|67897.39
13:02:17|67897.39
13:02:18|67897.4
13:02:19|67897.39
13:02:20|67897.4
13:02:21|67897.4
13:02:23|67897.39
13:02:24|67897.4
13:02:25|67897.4
13:02:26|67897.4
13:02:28|67897.4
13:02:29|67897.4
13:02:30|67897.39
13:02:31|67899.99
13:02:32|67904.
13:02:33|67904.
13:02:35|67904.
13:02:35|67904.
13:02:37|67904.
13:02:38|67903.99
13:02:39|67904.
13:02:39|67904.
13:02:40|67903.99
13:02:42|67903.99
13:02:43|67911.29
13:02:45|67914.
13:02:46|67914.
13:02:47|67914.
13:02:48|67907.92
13:02:49|67905.1
13:02:50|67904.43
13:02:51|67904.42
13:02:52|67899.62
13:02:53|67899.62
13:02:54|67899.61
13:02:55|67897.39
13:02:56|67897.4
13:02:57|67894.
13:02:58|67889.25
13:02:59|67888.
13:03:00|67878.84
13:03:01|67876.09
13:03:02|67876.1
13:03:03|67870.23
13:03:04|67870.
13:03:06|67864.
13:03:07|67864.
13:03:08|67863.99
13:03:09|67860.01
13:03:10|67860.01
13:03:11|67854.72
13:03:12|67854.72
13:03:13|67854.72
13:03:14|67854.72
13:03:15|67854.73
13:03:16|67856.05
13:03:17|67858.79
13:03:18|67855.22
13:03:19|67856.22
13:03:20|67861.37
13:03:21|67870.65
13:03:22|67880.
13:03:24|67881.34
13:03:25|67889.99
13:03:27|67889.99
13:03:28|67889.99
13:03:29|67895.99
13:03:30|67895.99
13:03:31|67895.99
13:03:32|67895.99
13:03:33|67895.99
13:03:34|67895.98
13:03:36|67895.98
13:03:37|67895.99
13:03:38|67895.98
13:03:39|67895.98
13:03:40|67895.98
13:03:40|67895.98
13:03:41|67895.99
13:03:43|67895.99
13:03:44|67895.99
13:03:45|67896.
13:03:46|67895.99
13:03:47|67895.99
13:03:49|67895.99
13:03:50|67896.
13:03:51|67895.99
13:03:52|67895.99
13:03:53|67895.99
13:03:54|67896.
13:03:55|67896.
13:03:56|67895.99
13:03:57|67895.99
13:03:59|67896.
13:03:59|67896.
13:04:01|67899.61
13:04:02|67904.
13:04:04|67911.32
13:04:04|67911.32
13:04:05|67911.32
13:04:07|67911.31
13:04:07|67911.31
13:04:08|67911.32
13:04:09|67911.32
13:04:11|67917.76
13:04:11|67919.99
13:04:12|67919.98
13:04:13|67919.99
13:04:14|67919.98
13:04:15|67919.99
13:04:16|67923.91
13:04:17|67927.47
13:04:19|67930.98
13:04:20|67933.99
13:04:20|67933.99
13:04:22|67934.
13:04:23|67933.99
13:04:25|67934.
13:04:26|67927.56
13:04:26|67927.56
13:04:28|67927.56
13:04:29|67927.56
13:04:30|67927.57
13:04:31|67927.57
13:04:32|67927.57
13:04:33|67927.57
13:04:35|67927.57
13:04:35|67927.56
13:04:36|67924.59
13:04:37|67924.59
13:04:39|67924.59
13:04:39|67924.6
13:04:41|67931.44
13:04:42|67931.44
13:04:43|67931.44
13:04:44|67931.43
13:04:45|67931.43
13:04:46|67931.44
13:04:47|67931.44
13:04:49|67931.44
13:04:49|67924.73
13:04:50|67924.72
13:04:51|67924.72
13:04:53|67924.73
13:04:53|67924.72
13:04:54|67924.73
13:04:55|67924.72
13:04:58|67924.73
13:04:59|67931.43
13:04:59|67934.
13:05:00|67939.8
13:05:01|67943.99
13:05:03|67946.91
13:05:04|67946.9
13:05:06|67944.41
13:05:06|67941.23
13:05:07|67941.23
13:05:09|67934.
13:05:10|67928.79
13:05:10|67928.8
13:05:12|67928.8
13:05:12|67928.79
13:05:13|67928.8
13:05:14|67928.8
13:05:16|67928.79
13:05:16|67930.93
13:05:18|67934.75
13:05:19|67943.77
13:05:20|67943.76
13:05:21|67943.76
13:05:21|67943.77
13:05:23|67947.74
13:05:23|67947.75
13:05:26|67944.71
13:05:27|67944.71
13:05:27|67944.71
13:05:28|67944.72
13:05:30|67944.72
13:05:31|67946.99
13:05:32|67946.99
13:05:33|67949.53
13:05:34|67949.99
13:05:36|67951.81
13:05:37|67953.75
13:05:37|67958.2
13:05:39|67959.33
13:05:40|67961.39
13:05:41|67961.99
13:05:42|67962.
13:05:43|67964.99
13:05:44|67968.3
13:05:45|67970.
13:05:46|67972.65
13:05:47|67973.05
13:05:49|67979.28
13:05:49|67979.27
13:05:51|67979.27
13:05:51|67979.27
13:05:53|67979.28
13:05:53|67979.28
13:05:54|67979.28
13:05:55|67975.9
13:05:57|67970.13
13:05:58|67968.34
13:05:59|67968.34
13:06:00|67968.34
13:06:01|67965.22
13:06:02|67962.07
13:06:03|67961.39
13:06:04|67961.4
13:06:05|67961.4
13:06:06|67961.39
13:06:07|67961.4
13:06:08|67962.31
13:06:09|67970.13
13:06:10|67970.43
13:06:11|67970.43
13:06:13|67964.96
13:06:14|67961.39
13:06:14|67961.39
13:06:15|67961.4
13:06:16|67961.39
13:06:18|67961.39
13:06:18|67961.4
13:06:20|67961.4
13:06:21|67966.79
13:06:22|67966.8
13:06:22|67966.8
13:06:24|67966.79
13:06:25|67970.44
13:06:27|67979.28
13:06:28|67979.27
13:06:28|67979.28
13:06:29|67979.28
13:06:30|67979.28
13:06:32|67977.43
13:06:32|67970.43
13:06:33|67969.
13:06:34|67969.01
13:06:36|67961.39
13:06:36|67961.4
13:06:37|67961.4
13:06:39|67961.4
13:06:40|67961.39
13:06:41|67954.
13:06:42|67952.08
13:06:43|67951.38
13:06:44|67951.37
13:06:45|67951.37
13:06:46|67947.
13:06:46|67947.
13:06:48|67944.01
13:06:49|67948.07
13:06:50|67948.08
13:06:51|67951.39
13:06:52|67951.38
13:06:53|67951.39
13:06:54|67951.38
13:06:56|67951.38
13:06:56|67951.38
13:06:57|67951.38
13:06:58|67951.38
13:07:00|67948.46
13:07:02|67948.47
13:07:02|67947.3
13:07:04|67947.
13:07:04|67946.99
13:07:06|67946.99
13:07:07|67946.99
13:07:08|67947.
13:07:10|67946.99
13:07:10|67947.
13:07:12|67947.
13:07:12|67947.
13:07:13|67941.91
13:07:14|67941.92
13:07:15|67941.92
13:07:17|67941.91
13:07:18|67941.92
13:07:19|67941.91
13:07:20|67938.75
13:07:21|67938.74
13:07:22|67938.75
13:07:23|67945.1
13:07:24|67949.3
13:07:25|67951.38
13:07:26|67951.38
13:07:27|67954.01
13:07:29|67964.99
13:07:31|67964.99
13:07:32|67964.99
13:07:33|67964.98
13:07:34|67964.99
13:07:36|67964.99
13:07:38|67964.99
13:07:39|67964.99
13:07:39|67964.99
13:07:40|67965.
13:07:42|67965.
13:07:44|67965.
13:07:45|67965.
13:07:46|67965.
13:07:47|67969.4
13:07:48|67969.4
13:07:49|67969.4
13:07:50|67969.39
13:07:51|67969.39
13:07:52|67969.39
13:07:53|67969.39
13:07:55|67969.39
13:07:56|67969.39
13:07:56|67969.39
13:07:58|67962.94
13:07:59|67962.93
13:08:00|67962.94
13:08:01|67954.01
13:08:02|67954.01
13:08:04|67954.
13:08:04|67954.
13:08:05|67954.
13:08:06|67957.15
13:08:08|67958.07
13:08:08|67958.08
13:08:09|67958.08
13:08:10|67958.07
13:08:11|67958.08
13:08:12|67964.
13:08:14|67965.1
13:08:15|67965.09
13:08:16|67965.1
13:08:17|67965.09
13:08:17|67965.09
13:08:20|67965.1
13:08:20|67965.09
13:08:21|67965.09
13:08:23|67965.09
13:08:24|67965.09
13:08:24|67965.1
13:08:25|67965.82
13:08:27|67967.18
13:08:27|67969.39
13:08:29|67969.4
13:08:31|67969.4
13:08:32|67969.4
13:08:33|67969.4
13:08:34|67969.4
13:08:35|67969.4
13:08:37|67969.4
13:08:38|67969.39
13:08:39|67969.4
13:08:40|67969.39
13:08:41|67969.4
13:08:42|67969.4
13:08:44|67969.39
13:08:44|67969.4
13:08:46|67969.4
13:08:47|67969.4
13:08:48|67969.39
13:08:48|67969.39
13:08:50|67969.39
13:08:51|67969.39
13:08:53|67969.39
13:08:54|67969.4
13:08:54|67969.4
13:08:55|67969.39
13:08:56|67969.39
13:08:57|67969.39
13:08:59|67969.39
13:09:00|67969.39
13:09:01|67969.39
13:09:03|67969.39
13:09:03|67969.4
13:09:04|67969.4
13:09:05|67969.4
13:09:07|67969.39
13:09:07|67969.4
13:09:08|67969.4
13:09:10|67969.4
13:09:11|67969.4
13:09:11|67969.4
13:09:13|67969.39
13:09:14|67969.4
13:09:15|67969.4
13:09:16|67965.83
13:09:17|67965.83
13:09:18|67965.82
13:09:20|67965.83
13:09:21|67965.82
13:09:21|67965.83
13:09:22|67965.82
13:09:24|67965.83
13:09:25|67968.36
13:09:26|67969.4
13:09:27|67969.4
13:09:28|67969.4
13:09:29|67969.4
13:09:30|67969.39
13:09:31|67969.4
13:09:32|67969.39
13:09:34|67969.4
13:09:35|67969.39
13:09:35|67969.39
13:09:36|67969.39
13:09:37|67969.4
13:09:39|67969.39
13:09:40|67969.4
13:09:41|67969.39
13:09:42|67969.39
13:09:43|67969.39
13:09:44|67969.4
13:09:45|67969.4
13:09:46|67969.39
13:09:47|67969.39
13:09:48|67969.39
13:09:49|67969.4
13:09:50|67969.39
13:09:52|67969.4
13:09:52|67969.4
13:09:54|67969.4
13:09:55|67964.01
13:09:56|67962.07
13:09:58|67962.07
13:09:59|67962.07
13:10:00|67961.4
13:10:00|67956.
13:10:02|67954.01
13:10:03|67954.01
13:10:04|67954.01
13:10:05|67954.
13:10:06|67954.01
13:10:07|67958.08
13:10:09|67959.98
13:10:09|67959.99
13:10:11|67959.98
13:10:11|67959.98
13:10:13|67959.98
13:10:14|67959.99
13:10:15|67959.98
13:10:15|67959.99
13:10:17|67959.99
13:10:17|67959.99
13:10:19|67959.98
13:10:20|67959.99
13:10:21|67959.98
13:10:22|67959.99
13:10:23|67959.98
13:10:24|67959.98
13:10:24|67959.98
13:10:25|67959.98
13:10:27|67959.99
13:10:28|67959.99
13:10:29|67959.98
13:10:30|67959.99
13:10:31|67959.98
13:10:32|67959.98
13:10:33|67959.98
13:10:35|67959.98
13:10:35|67959.98
13:10:36|67959.98
13:10:37|67959.98
13:10:38|67959.98
13:10:39|67959.98
13:10:40|67959.98
13:10:42|67959.98
13:10:43|67959.98
13:10:43|67959.98
13:10:44|67959.99
13:10:46|67959.99
13:10:47|67959.99
13:10:47|67959.98
13:10:48|67959.98
13:10:49|67959.98
13:10:50|67959.98
13:10:51|67959.99
13:10:53|67956.92
13:10:53|67956.1
13:10:55|67956.1
13:10:55|67956.1
13:10:57|67956.1
13:10:58|67956.11
13:10:59|67956.11
13:11:00|67956.11
13:11:01|67952.02
13:11:02|67952.01
13:11:03|67952.01
13:11:04|67952.02
13:11:05|67952.02
13:11:06|67952.02
13:11:07|67952.01
13:11:08|67952.01
13:11:09|67952.01
13:11:10|67951.72
13:11:12|67951.72
13:11:13|67951.72
13:11:14|67951.71
13:11:15|67951.72
13:11:16|67951.71
13:11:17|67951.72
13:11:18|67951.71
13:11:19|67951.71
13:11:20|67951.72
13:11:21|67951.71
13:11:22|67956.11
13:11:23|67956.1
13:11:24|67958.96
13:11:25|67959.96
13:11:26|67959.96
13:11:27|67959.96
13:11:28|67959.97
13:11:29|67959.97
13:11:31|67959.97
13:11:32|67959.96
13:11:33|67959.96
13:11:35|67959.96
13:11:36|67959.97
13:11:36|67959.97
13:11:38|67959.96
13:11:39|67959.97
13:11:40|67959.97
13:11:41|67959.98
13:11:42|67959.99
13:11:43|67959.99
13:11:45|67959.98
13:11:46|67959.98
13:11:46|67959.98
13:11:48|67959.98
13:11:49|67959.98
13:11:49|67959.99
13:11:50|67959.98
13:11:52|67959.98
13:11:53|67959.98
13:11:54|67959.99
13:11:56|67959.99
13:11:57|67959.98
13:11:58|67959.98
13:11:59|67959.99
13:12:01|67959.99
13:12:01|67959.99
13:12:03|67959.99
13:12:04|67964.07
13:12:05|67964.07
13:12:06|67966.96
13:12:07|67970.19
13:12:08|67971.22
13:12:09|67971.3
13:12:10|67976.49
13:12:11|67993.91
13:12:12|67991.32
13:12:13|67991.32
13:12:14|67993.7
13:12:16|67993.91
13:12:17|67993.91
13:12:17|67993.92
13:12:18|67993.91
13:12:19|67993.91
13:12:20|67993.92
13:12:21|67989.15
13:12:23|67989.14
13:12:24|67989.15
13:12:24|67989.14
13:12:26|67989.14
13:12:27|67989.15
13:12:28|67989.14
13:12:29|67989.14
13:12:29|67988.16
13:12:30|67987.55
13:12:33|67984.41
13:12:34|67980.53
13:12:35|67980.54
13:12:36|67980.54
13:12:37|67972.9
13:12:38|67972.91
13:12:39|67972.91
13:12:41|67972.9
13:12:41|67972.91
13:12:42|67972.91
13:12:44|67972.9
13:12:44|67967.12
13:12:46|67967.11
13:12:47|67967.12
13:12:47|67967.12
13:12:48|67967.11
13:12:50|67967.12
13:12:51|67971.59
13:12:51|67971.58
13:12:53|67971.58
13:12:54|67971.58
13:12:54|67971.59
13:12:56|67973.46
13:12:57|67973.46
13:12:57|67973.46
13:12:59|67973.47
13:13:00|67973.5
13:13:01|67977.53
13:13:04|67977.53
13:13:04|67989.99
13:13:05|67990.
13:13:06|67994.
13:13:07|67995.
13:13:09|67995.
13:13:10|67999.58
13:13:12|67999.58
13:13:12|67999.58
13:13:13|67999.59
13:13:14|67999.59
13:13:15|67999.59
13:13:16|67999.59
13:13:17|67999.59
13:13:19|68009.8
13:13:19|68010.35
13:13:20|68010.35
13:13:22|68010.35
13:13:23|68010.35
13:13:24|68010.34
13:13:25|68010.34
13:13:26|68010.34
13:13:26|68010.35
13:13:27|68050.01
13:13:28|68121.97
13:13:29|68132.91
13:13:31|68136.68
13:13:33|68136.54
13:13:35|68151.81
13:13:36|68153.84
13:13:37|68141.07
13:13:38|68140.19
13:13:39|68133.1
13:13:39|68126.09
13:13:41|68116.14
13:13:42|68115.01
13:13:43|68104.
13:13:44|68104.01
13:13:46|68111.69
13:13:47|68111.68
13:13:47|68123.99
13:13:48|68144.
13:13:49|68154.
13:13:50|68154.
13:13:52|68163.22
13:13:53|68160.
13:13:54|68160.
13:13:55|68180.
13:13:56|68180.
13:13:57|68183.96
13:13:58|68184.
13:13:59|68183.99
13:14:00|68183.99
13:14:01|68168.13
13:14:02|68168.13
13:14:03|68162.2
13:14:05|68160.
13:14:05|68153.75
13:14:06|68158.8
13:14:08|68158.8
13:14:08|68189.25
13:14:09|68186.
13:14:11|68184.62
13:14:11|68200.61
13:14:12|68196.6
13:14:15|68211.08
13:14:15|68211.08
13:14:17|68201.33
13:14:17|68201.33
13:14:21|68207.24
13:14:22|68211.56
13:14:22|68226.72
13:14:24|68226.72
13:14:25|68224.
13:14:26|68202.44
13:14:27|68202.45
13:14:27|68206.53
13:14:29|68213.68
13:14:30|68223.8
13:14:31|68229.
13:14:32|68240.11
13:14:34|68260.85
13:14:35|68250.
13:14:37|68238.65
13:14:38|68232.42
13:14:39|68224.02
13:14:40|68224.
13:14:42|68210.15
13:14:42|68215.99
13:14:44|68205.
13:14:45|68205.01
13:14:45|68200.61
13:14:46|68195.8
13:14:47|68181.13
13:14:49|68181.12
13:14:50|68181.12
13:14:51|68181.13
13:14:52|68172.29
13:14:53|68164.03
13:14:54|68164.
13:14:56|68163.99
13:14:56|68169.89
13:14:57|68201.26
13:14:58|68201.25
13:14:59|68196.
13:15:01|68194.03
13:15:01|68186.14
13:15:02|68180.
13:15:03|68180.
13:15:06|68180.01
13:15:06|68175.
13:15:07|68175.01
13:15:09|68164.01
13:15:10|68156.3
13:15:10|68152.19
13:15:12|68150.
13:15:13|68179.99
13:15:14|68179.99
13:15:14|68179.99
13:15:16|68189.99
13:15:16|68189.99
13:15:18|68189.99
13:15:18|68200.54
13:15:19|68200.53
13:15:20|68196.61
13:15:22|68196.61
13:15:23|68196.6
13:15:23|68192.38
13:15:25|68188.01
13:15:25|68188.
13:15:27|68186.83
13:15:28|68186.84
13:15:28|68183.55
13:15:29|68188.56
13:15:31|68210.69
13:15:32|68210.7
13:15:34|68234.
13:15:35|68239.99
13:15:36|68240.
13:15:38|68239.26
13:15:39|68246.09
13:15:40|68246.09
13:15:41|68250.
13:15:42|68279.99
13:15:43|68270.98
13:15:44|68270.97
13:15:45|68270.04
13:15:47|68270.04
13:15:47|68270.04
13:15:48|68252.84
13:15:50|68236.93
13:15:51|68236.01
13:15:51|68245.32
13:15:52|68240.02
13:15:54|68240.01
13:15:55|68240.
13:15:56|68244.54
13:15:57|68240.19
13:15:58|68240.19
13:15:59|68242.2
13:16:00|68240.
13:16:01|68237.12
13:16:02|68240.
13:16:03|68232.
13:16:04|68232.
13:16:05|68232.01
13:16:06|68232.
13:16:07|68232.
13:16:09|68226.07
13:16:09|68224.01
13:16:10|68224.
13:16:12|68220.04
13:16:12|68220.01
13:16:14|68208.8
13:16:15|68205.01
13:16:15|68205.01
13:16:17|68205.
13:16:18|68203.4
13:16:19|68198.01
13:16:20|68194.
13:16:21|68194.01
13:16:23|68194.01
13:16:23|68194.
13:16:24|68192.3
13:16:25|68191.84
13:16:26|68197.78
13:16:27|68197.91
13:16:29|68197.92
13:16:29|68201.
13:16:30|68200.99
13:16:31|68212.84
13:16:33|68212.84
13:16:33|68202.95
13:16:35|68197.78
13:16:37|68197.79
13:16:39|68190.01
13:16:39|68187.24
13:16:40|68183.55
13:16:42|68175.01
13:16:42|68175.
13:16:44|68175.
13:16:45|68174.99
13:16:46|68169.9
13:16:47|68165.1
13:16:48|68165.11
13:16:49|68165.1
13:16:50|68165.1
13:16:52|68160.
13:16:53|68154.16
13:16:54|68150.34
13:16:55|68150.01
13:16:55|68147.73
13:16:57|68138.66
13:16:58|68134.95
13:17:00|68130.
13:17:00|68129.99
13:17:01|68118.39
13:17:02|68115.
13:17:03|68110.34
13:17:04|68105.48
13:17:05|68119.79
13:17:06|68127.99
13:17:08|68127.99
13:17:09|68122.36
13:17:09|68122.37
13:17:11|68129.99
13:17:12|68082.81
13:17:12|68115.79
13:17:14|68104.01
13:17:15|68104.
13:17:16|68104.
13:17:17|68107.79
13:17:18|68119.99
13:17:19|68119.99
13:17:21|68119.99
13:17:21|68119.99
13:17:22|68122.46
13:17:23|68130.
13:17:24|68130.
13:17:25|68129.99
13:17:26|68130.
13:17:28|68130.
13:17:29|68130.
13:17:30|68134.93
13:17:30|68134.93
13:17:32|68134.93
13:17:33|68134.94
13:17:34|68134.93
13:17:35|68134.94
13:17:36|68128.85
13:17:38|68120.08
13:17:39|68105.85
13:17:40|68104.01
13:17:40|68094.01
13:17:43|68094.
13:17:44|68073.56
13:17:45|68073.56
13:17:46|68073.57
13:17:47|68066.82
13:17:48|68065.23
13:17:49|68061.2
13:17:51|68064.
13:17:51|68078.85
13:17:52|68078.86
13:17:53|68075.01
13:17:54|68074.78
13:17:55|68072.39
13:17:57|68064.84
13:17:58|68055.01
13:17:58|68055.
13:17:59|68055.
13:18:01|68051.15
13:18:01|68064.2
13:18:03|68057.02
13:18:05|68054.01
13:18:05|68064.69
13:18:07|68073.55
13:18:07|68074.8
13:18:09|68078.85
13:18:09|68084.99
13:18:11|68084.99
13:18:11|68093.4
13:18:13|68094.
13:18:14|68093.99
13:18:14|68093.99
13:18:16|68093.99
13:18:16|68088.93
13:18:18|68088.93
13:18:18|68072.99
13:18:19|68072.98
13:18:21|68072.98
13:18:22|68072.98
13:18:23|68068.3
13:18:23|68068.3
13:18:25|68058.72
13:18:26|68058.73
13:18:27|68049.76
13:18:28|68049.77
13:18:29|68049.77
13:18:30|68049.76
13:18:31|68069.99
13:18:32|68070.
13:18:33|68069.99
13:18:34|68069.99
13:18:35|68070.
13:18:37|68060.99
13:18:38|68057.13
13:18:39|68055.02
13:18:41|68055.02
13:18:41|68052.05
13:18:42|68052.05
13:18:44|68047.55
13:18:45|68047.55
13:18:46|68047.55
13:18:47|68047.56
13:18:49|68040.01
13:18:50|68036.64
13:18:50|68034.01
13:18:52|68028.91
13:18:53|68028.9
13:18:54|68026.2
13:18:55|68018.38
13:18:56|68018.38
13:18:57|68018.38
13:18:58|68015.73
13:18:59|68002.
13:19:00|68005.03
13:19:01|68022.07
13:19:03|68023.99
13:19:03|68019.47
13:19:04|68022.34
13:19:06|68023.99
13:19:06|68019.73
13:19:08|68019.73
13:19:09|68019.72
13:19:10|68015.21
13:19:11|68015.2
13:19:12|68015.2
13:19:13|68015.21
13:19:14|68015.2
13:19:16|68015.2
13:19:16|68015.2
13:19:18|68015.2
13:19:19|68020.
13:19:20|68020.
13:19:21|68020.
13:19:23|68019.99
13:19:23|68016.39
13:19:24|68015.
13:19:26|68005.08
13:19:26|68002.21
13:19:28|68002.21
13:19:28|68000.
13:19:30|67991.02
13:19:30|67991.02
13:19:32|67990.
13:19:32|67990.01
13:19:33|67984.01
13:19:34|67974.96
13:19:35|67974.97
13:19:37|67952.39
13:19:39|67944.07
13:19:40|67942.92
13:19:41|67934.
13:19:42|67926.41
13:19:44|67920.01
13:19:44|67899.98
13:19:46|67911.79
13:19:47|67914.
13:19:47|67913.99
13:19:49|67914.
13:19:51|67896.89
13:19:52|67867.96
13:19:53|67881.99
13:19:54|67885.73
13:19:56|67874.4
13:19:56|67869.43
13:19:58|67864.01
13:19:58|67860.
13:20:01|67810.
13:20:01|67812.
13:20:02|67819.99
13:20:04|67832.68
13:20:05|67790.7
13:20:06|67801.89
13:20:06|67793.24
13:20:08|67785.75
13:20:10|67747.61
13:20:10|67750.
13:20:11|67750.
13:20:13|67734.44
13:20:14|67728.23
13:20:15|67707.18
13:20:16|67725.
13:20:17|67705.88
13:20:18|67703.51
13:20:19|67660.
13:20:20|67689.72
13:20:21|67693.87
13:20:23|67687.68
13:20:23|67686.78
13:20:24|67674.96
13:20:25|67678.66
13:20:26|67666.52
13:20:27|67666.53
13:20:28|67648.49
13:20:29|67669.67
13:20:30|67677.57
13:20:31|67677.57
13:20:32|67677.57
13:20:33|67681.79
13:20:34|67689.81
13:20:35|67697.39
13:20:36|67703.99
13:20:37|67711.51
13:20:39|67695.
13:20:40|67707.49
13:20:42|67696.01
13:20:42|67703.8
13:20:44|67699.61
13:20:45|67724.
13:20:45|67724.
13:20:46|67724.
13:20:48|67728.05
13:20:49|67730.87
13:20:50|67730.87
13:20:51|67737.94
13:20:52|67739.94
13:20:54|67747.64
13:20:54|67749.99
13:20:55|67750.
13:20:57|67763.99
13:20:58|67767.02
13:20:59|67767.01
13:21:00|67770.
13:21:01|67781.21
13:21:02|67759.67
13:21:03|67747.41
13:21:04|67748.
13:21:05|67754.87
13:21:06|67749.42
13:21:07|67753.37
13:21:08|67759.8
13:21:09|67763.99
13:21:10|67773.72
13:21:11|67777.18
13:21:12|67783.81
13:21:13|67798.08
13:21:15|67798.08
13:21:15|67805.22
13:21:16|67813.99
13:21:18|67813.99
13:21:18|67806.32
13:21:20|67806.32
13:21:20|67810.29
13:21:21|67810.29
13:21:22|67810.29
13:21:23|67815.
13:21:25|67814.99
13:21:25|67818.4
13:21:27|67818.76
13:21:28|67828.
13:21:29|67843.54
13:21:30|67843.55
13:21:31|67835.51
13:21:32|67836.61
13:21:33|67849.99
13:21:34|67856.73
13:21:35|67859.99
13:21:35|67863.99
13:21:37|67864.
13:21:38|67872.
13:21:39|67873.96
13:21:40|67873.95
13:21:41|67895.23
13:21:42|67890.84
13:21:43|67890.83
13:21:44|67895.79
13:21:45|67913.95
13:21:47|67925.41
13:21:48|67906.13
13:21:49|67895.01
13:21:50|67895.
13:21:51|67888.
13:21:53|67888.
13:21:54|67884.
13:21:54|67880.84
13:21:56|67880.84
13:21:57|67880.84
13:21:58|67880.01
13:21:59|67880.01
13:22:00|67880.01
13:22:01|67880.83
13:22:02|67877.19
13:22:04|67878.21
13:22:05|67865.35
13:22:07|67899.98
13:22:07|67894.94
13:22:08|67894.94
13:22:10|67884.01
13:22:10|67896.
13:22:12|67888.
13:22:13|67884.01
13:22:14|67882.99
13:22:14|67880.13
13:22:16|67880.12
13:22:17|67870.1
13:22:18|67870.1
13:22:19|67870.09
13:22:20|67864.61
13:22:21|67856.41
13:22:22|67856.41
13:22:23|67842.84
13:22:24|67834.01
13:22:25|67830.01
13:22:26|67820.12
13:22:27|67810.28
13:22:28|67810.28
13:22:29|67810.27
13:22:30|67810.27
13:22:31|67816.8
13:22:33|67816.8
13:22:33|67818.73
13:22:34|67818.73
13:22:35|67818.72
13:22:36|67820.13
13:22:37|67822.79
13:22:38|67833.99
13:22:39|67833.99
13:22:41|67841.69
13:22:42|67841.68
13:22:44|67841.68
13:22:45|67841.68
13:22:45|67841.69
13:22:46|67841.68
13:22:47|67840.
13:22:49|67840.
13:22:50|67840.01
13:22:51|67840.01
13:22:52|67840.01
13:22:53|67840.
13:22:54|67840.
13:22:55|67827.03
13:22:56|67822.8
13:22:57|67831.79
13:22:59|67831.8
13:22:59|67831.79
13:23:01|67831.79
13:23:02|67825.06
13:23:03|67815.
13:23:04|67815.01
13:23:06|67815.
13:23:07|67815.01
13:23:08|67815.01
13:23:09|67815.
13:23:10|67815.01
13:23:12|67826.97
13:23:12|67826.96
13:23:13|67836.45
13:23:14|67841.68
13:23:16|67841.68
13:23:17|67845.
13:23:18|67845.
13:23:18|67856.4
13:23:20|67860.54
13:23:22|67868.02
13:23:23|67868.02
13:23:24|67868.02
13:23:24|67868.03
13:23:26|67857.12
13:23:27|67857.12
13:23:28|67857.13
13:23:29|67857.13
13:23:30|67857.12
13:23:31|67867.
13:23:32|67866.99
13:23:33|67867.
13:23:34|67867.
13:23:35|67866.99
13:23:36|67866.99
13:23:37|67866.99
13:23:38|67867.
13:23:39|67866.99
13:23:40|67860.02
13:23:41|67860.03
13:23:43|67860.03
13:23:43|67860.03
13:23:44|67860.03
13:23:46|67860.03
13:23:48|67854.85
13:23:49|67852.
13:23:50|67849.42
13:23:51|67849.41
13:23:51|67849.41
13:23:53|67849.42
13:23:54|67849.42
13:23:55|67849.41
13:23:57|67849.41
13:23:58|67845.01
13:23:58|67845.01
13:24:00|67845.01
13:24:00|67845.01
13:24:02|67845.01
13:24:03|67854.75
13:24:04|67854.74
13:24:05|67854.74
13:24:05|67854.75
13:24:07|67854.74
13:24:08|67860.
13:24:09|67860.
13:24:11|67860.
13:24:11|67873.58
13:24:12|67873.58
13:24:13|67875.
13:24:15|67875.
13:24:16|67874.99
13:24:16|67875.
13:24:18|67875.
13:24:18|67875.
13:24:20|67875.
13:24:21|67875.
13:24:22|67875.
13:24:23|67872.
13:24:24|67860.02
13:24:26|67854.
13:24:27|67854.
13:24:28|67854.
13:24:28|67854.01
13:24:29|67857.05
13:24:32|67873.07
13:24:33|67865.41
13:24:34|67865.41
13:24:35|67865.4
13:24:36|67865.31
13:24:37|67848.19
13:24:38|67847.93
13:24:39|67845.01
13:24:40|67845.01
13:24:41|67845.01
13:24:42|67836.86
13:24:43|67834.01
13:24:44|67834.01
13:24:45|67834.01
13:24:47|67834.01
13:24:48|67847.56
13:24:49|67847.57
13:24:50|67847.57
13:24:52|67847.57
13:24:53|67847.56
13:24:54|67847.57
13:24:55|67847.57
13:24:56|67847.56
13:24:57|67847.57
13:24:58|67847.58
13:24:59|67847.56
13:25:01|67842.02
13:25:01|67842.02
13:25:03|67842.01
13:25:03|67842.02
13:25:05|67842.01
13:25:06|67841.95
13:25:07|67841.51
13:25:08|67841.5
13:25:09|67841.5
13:25:10|67841.51
13:25:11|67841.51
13:25:12|67841.51
13:25:13|67841.5
13:25:14|67834.01
13:25:15|67830.01
13:25:16|67816.45
13:25:18|67816.44
13:25:18|67816.45
13:25:19|67821.45
13:25:20|67837.15
13:25:21|67838.8
13:25:22|67838.8
13:25:23|67838.8
13:25:24|67852.52
13:25:25|67854.
13:25:26|67853.99
13:25:28|67854.
13:25:29|67854.
13:25:30|67854.
13:25:31|67854.
13:25:32|67854.
13:25:33|67854.
13:25:35|67853.99
13:25:36|67853.99
13:25:37|67853.99
13:25:37|67854.
13:25:39|67860.
13:25:40|67860.
13:25:40|67868.
13:25:41|67881.09
13:25:43|67881.09
13:25:44|67881.09
13:25:46|67881.09
13:25:48|67877.04
13:25:49|67877.04
13:25:50|67877.05
13:25:52|67874.12
13:25:53|67874.12
13:25:54|67862.2
13:25:54|67863.79
13:25:56|67863.79
13:25:56|67875.
13:25:57|67874.99
13:25:59|67870.94
13:26:00|67864.
13:26:01|67860.1
13:26:01|67854.
13:26:03|67845.
13:26:04|67840.01
13:26:05|67840.
13:26:06|67840.
13:26:07|67834.
13:26:08|67834.
13:26:09|67834.
13:26:10|67834.
13:26:11|67834.01
13:26:12|67834.01
13:26:13|67834.01
13:26:14|67834.01
13:26:15|67834.
13:26:16|67834.
13:26:17|67819.48
13:26:19|67803.99
13:26:19|67803.99
13:26:20|67803.99
13:26:21|67803.99
13:26:22|67803.99
13:26:23|67800.
13:26:25|67800.01
13:26:25|67800.
13:26:26|67800.
13:26:27|67801.07
13:26:28|67802.55
13:26:30|67802.55
13:26:30|67802.54
13:26:31|67802.55
13:26:32|67802.55
13:26:34|67800.21
13:26:34|67800.
13:26:36|67794.
13:26:36|67789.11
13:26:37|67772.16
13:26:39|67770.02
13:26:39|67777.53
13:26:41|67783.99
13:26:42|67788.46
13:26:43|67793.93
13:26:45|67800.
13:26:46|67799.99
13:26:47|67800.
13:26:48|67800.
13:26:50|67815.
13:26:51|67820.34
13:26:52|67820.34
13:26:53|67827.6
13:26:54|67827.6
13:26:54|67827.6
13:26:56|67827.6
13:26:57|67827.59
13:26:58|67827.6
13:26:59|67827.6
13:27:00|67827.6
13:27:01|67827.6
13:27:02|67827.6
13:27:03|67834.
13:27:05|67833.99
13:27:05|67834.
13:27:06|67833.99
13:27:09|67826.53
13:27:09|67826.54
13:27:10|67830.65
13:27:12|67827.6
13:27:12|67825.94
13:27:14|67824.
13:27:15|67821.52
13:27:15|67830.18
13:27:17|67830.17
13:27:18|67830.18
13:27:19|67824.13
13:27:20|67821.51
13:27:21|67821.52
13:27:22|67811.2
13:27:23|67806.2
13:27:23|67806.21
13:27:25|67806.21
13:27:25|67806.21
13:27:26|67794.01
13:27:28|67796.94
13:27:29|67796.95
13:27:30|67803.59
13:27:31|67804.01
13:27:32|67804.
13:27:33|67804.
13:27:34|67804.
13:27:35|67806.19
13:27:36|67806.2
13:27:37|67814.2
13:27:38|67815.
13:27:39|67826.2
13:27:40|67826.19
13:27:41|67826.19
13:27:42|67826.19
13:27:43|67814.78
13:27:44|67814.78
13:27:45|67814.29
13:27:47|67809.78
13:27:48|67808.6
13:27:50|67798.81
13:27:50|67798.81
13:27:51|67798.8
13:27:53|67800.65
13:27:54|67808.15
13:27:54|67808.15
13:27:55|67808.15
13:27:56|67809.14
13:27:57|67812.75
13:28:00|67814.99
13:28:01|67820.59
13:28:01|67815.12
13:28:02|67806.06
13:28:03|67804.01
13:28:05|67804.
13:28:06|67804.01
13:28:06|67804.01
13:28:08|67808.
13:28:09|67820.
13:28:09|67822.14
13:28:11|67822.13
13:28:12|67812.69
13:28:12|67810.
13:28:14|67809.
13:28:15|67804.01
13:28:16|67804.01
13:28:16|67804.02
13:28:18|67804.02
13:28:19|67808.4
13:28:19|67809.99
13:28:21|67810.
13:28:21|67809.99
13:28:23|67812.29
13:28:24|67812.3
13:28:25|67812.76
13:28:28|67819.16
13:28:29|67819.16
13:28:30|67826.18
13:28:30|67830.
13:28:31|67832.54
13:28:32|67832.53
13:28:33|67832.53
13:28:35|67843.38
13:28:36|67843.37
13:28:37|67843.38
13:28:38|67843.37
13:28:39|67843.37
13:28:40|67843.38
13:28:41|67843.38
13:28:42|67843.38
13:28:43|67853.98
13:28:44|67853.99
13:28:45|67853.98
13:28:46|67853.98
13:28:48|67853.98
13:28:49|67853.98
13:28:50|67853.99
13:28:51|67848.98
13:28:52|67845.01
13:28:53|67845.01
13:28:54|67845.
13:28:55|67845.01
13:28:56|67843.47
13:28:57|67837.31
13:28:58|67836.61
13:28:59|67836.01
13:29:00|67836.01
13:29:01|67836.02
13:29:02|67836.02
13:29:03|67836.01
13:29:04|67840.85
13:29:05|67840.84
13:29:07|67843.36
13:29:07|67843.36
13:29:09|67845.
13:29:10|67845.
13:29:11|67845.
13:29:11|67845.
13:29:12|67845.
13:29:13|67840.95
13:29:14|67840.95
13:29:16|67836.02
13:29:16|67836.02
13:29:17|67836.02
13:29:19|67836.02
13:29:20|67836.02
13:29:21|67836.02
13:29:21|67839.52
13:29:22|67842.9
13:29:24|67856.4
13:29:25|67859.77
13:29:25|67859.78
13:29:27|67859.77
13:29:28|67859.78
13:29:29|67859.78
13:29:30|67870.
13:29:31|67869.99
13:29:31|67858.07
13:29:33|67857.45
13:29:34|67857.45
13:29:35|67857.45
13:29:36|67857.44
13:29:37|67857.44
13:29:39|67857.45
13:29:40|67857.44
13:29:40|67857.44
13:29:41|67857.45
13:29:42|67857.44
13:29:43|67857.44
13:29:44|67847.52
13:29:46|67847.52
13:29:47|67845.01
13:29:49|67845.
13:29:50|67845.
13:29:52|67845.01
13:29:53|67845.
13:29:54|67845.
13:29:55|67845.
13:29:56|67845.01
13:29:56|67845.
13:29:58|67845.
13:29:59|67834.01
13:30:00|67830.
13:30:01|67830.
13:30:03|67819.48
13:30:03|67810.
13:30:04|67819.16
13:30:05|67819.99
13:30:06|67819.99
13:30:08|67810.01
13:30:10|67810.01
13:30:10|67810.
13:30:11|67820.
13:30:13|67824.
13:30:14|67824.87
13:30:15|67831.99
13:30:16|67839.99
13:30:17|67835.9
13:30:18|67835.89
13:30:20|67826.25
13:30:21|67820.81
13:30:22|67824.02
13:30:22|67827.55
13:30:24|67831.25
13:30:25|67834.
13:30:26|67833.99
13:30:27|67847.52
13:30:28|67857.45
13:30:28|67866.11
13:30:29|67879.98
13:30:31|67876.25
13:30:32|67876.3
13:30:33|67878.79
13:30:33|67878.8
13:30:35|67878.8
13:30:36|67882.97
13:30:36|67882.98
13:30:38|67882.98
13:30:38|67882.97
13:30:40|67882.86
13:30:41|67875.12
13:30:42|67858.01
13:30:43|67862.06
13:30:44|67862.05
13:30:45|67862.06
13:30:46|67862.06
13:30:47|67862.05
13:30:49|67858.26
13:30:49|67858.13
13:30:51|67854.01
13:30:52|67854.
13:30:53|67854.
13:30:55|67856.54
13:30:56|67867.8
13:30:58|67868.74
13:30:58|67868.75
13:30:59|67868.74
13:31:01|67868.74
13:31:02|67868.74
13:31:02|67858.33
13:31:04|67845.01
13:31:05|67845.
13:31:06|67845.01
13:31:07|67849.06
13:31:09|67852.76
13:31:09|67845.01
13:31:10|67845.
13:31:12|67840.
13:31:13|67845.01
13:31:14|67866.28
13:31:15|67871.99
13:31:15|67872.
13:31:17|67871.99
13:31:18|67872.
13:31:19|67872.01
13:31:20|67861.03
13:31:21|67845.4
13:31:23|67845.25
13:31:23|67845.25
13:31:24|67840.25
13:31:25|67837.16
13:31:26|67834.
13:31:27|67830.
13:31:28|67829.06
13:31:30|67829.06
13:31:30|67829.07
13:31:31|67829.07
13:31:33|67829.06
13:31:34|67833.21
13:31:34|67838.18
13:31:36|67842.85
13:31:36|67842.84
13:31:38|67838.78
13:31:38|67834.83
13:31:39|67834.82
13:31:40|67820.01
13:31:42|67820.
13:31:43|67815.01
13:31:45|67810.01
13:31:45|67810.01
13:31:46|67800.01
13:31:47|67790.06
13:31:49|67787.66
13:31:50|67776.22
13:31:51|67766.21
13:31:53|67758.01
13:31:53|67758.01
13:31:55|67758.01
13:31:56|67750.02
13:31:57|67750.01
13:31:57|67741.85
13:31:58|67734.01
13:31:59|67718.41
13:32:00|67730.99
13:32:01|67728.07
13:32:03|67728.08
13:32:03|67735.04
13:32:05|67740.
13:32:06|67748.14
13:32:07|67770.
13:32:08|67774.01
13:32:09|67785.
13:32:10|67785.99
13:32:11|67789.19
13:32:12|67807.92
13:32:14|67810.
13:32:14|67810.
13:32:16|67822.14
13:32:16|67828.
13:32:17|67836.83
13:32:18|67832.61
13:32:20|67819.82
13:32:21|67815.01
13:32:22|67809.18
13:32:23|67819.63
13:32:24|67832.52
13:32:24|67840.
13:32:25|67839.58
13:32:27|67834.89
13:32:28|67829.36
13:32:28|67824.
13:32:30|67824.
13:32:31|67824.96
13:32:32|67834.26
13:32:33|67830.31
13:32:34|67824.95
13:32:35|67815.18
13:32:36|67805.27
13:32:37|67805.27
13:32:39|67800.01
13:32:39|67794.
13:32:40|67788.01
13:32:41|67788.01
13:32:42|67794.03
13:32:43|67794.02
13:32:44|67794.02
13:32:45|67792.5
13:32:46|67785.83
13:32:47|67785.03
13:32:48|67785.02
13:32:49|67785.02
13:32:51|67788.
13:32:52|67795.87
13:32:54|67795.87
13:32:54|67795.88
13:32:57|67780.01
13:32:58|67782.12
13:32:58|67782.11
13:33:00|67782.12
13:33:00|67768.55
13:33:01|67768.56
13:33:02|67777.4
13:33:04|67777.39
13:33:04|67777.4
13:33:05|67779.89
13:33:06|67784.
13:33:08|67783.99
13:33:08|67799.79
13:33:10|67785.89
13:33:11|67782.48
13:33:12|67789.71
13:33:13|67794.
13:33:14|67814.92
13:33:14|67816.32
13:33:15|67820.35
13:33:16|67824.
13:33:18|67823.03
13:33:19|67815.05
13:33:20|67815.05
13:33:21|67818.1
13:33:22|67819.64
13:33:23|67827.
13:33:25|67827.
13:33:25|67830.
13:33:26|67830.
13:33:27|67830.
13:33:29|67833.99
13:33:30|67836.61
13:33:30|67844.
13:33:32|67842.53
13:33:33|67839.95
13:33:33|67834.
13:33:34|67834.
13:33:36|67827.
13:33:37|67818.58
13:33:38|67815.18
13:33:38|67815.
13:33:40|67805.01
13:33:41|67808.95
13:33:42|67808.96
13:33:43|67808.96
13:33:44|67804.62
13:33:45|67800.96
13:33:46|67800.
13:33:47|67796.91
13:33:48|67796.91
13:33:49|67796.92
13:33:50|67796.93
13:33:52|67807.78
13:33:53|67812.99
13:33:55|67815.
13:33:56|67818.42
13:33:57|67823.79
13:33:59|67823.79
13:34:00|67830.
13:34:02|67831.79
13:34:02|67815.01
13:34:03|67800.01
13:34:05|67794.15
13:34:05|67785.01
13:34:06|67785.
13:34:08|67775.5
13:34:08|67774.01
13:34:10|67765.36
13:34:11|67740.01
13:34:11|67734.45
13:34:12|67725.
13:34:13|67725.
13:34:15|67705.75
13:34:16|67705.74
13:34:17|67700.
13:34:18|67696.64
13:34:20|67696.63
13:34:20|67695.83
13:34:21|67691.77
13:34:22|67695.
13:34:23|67700.
13:34:24|67699.99
13:34:26|67700.
13:34:27|67694.25
13:34:28|67693.99
13:34:29|67693.98
13:34:31|67693.99
13:34:31|67691.15
13:34:33|67683.81
13:34:34|67692.
13:34:35|67691.9
13:34:36|67690.22
13:34:36|67690.22
13:34:38|67687.1
13:34:38|67687.1
13:34:40|67690.22
13:34:41|67693.45
13:34:42|67693.44
13:34:43|67683.81
13:34:44|67680.17
13:34:45|67678.38
13:34:45|67677.57
13:34:47|67677.57
13:34:47|67665.
13:34:48|67665.
13:34:49|67671.33
13:34:51|67671.33
13:34:53|67671.34
13:34:55|67679.99
13:34:56|67680.
13:34:57|67680.
13:34:57|67680.
13:34:59|67680.
13:35:00|67687.1
13:35:02|67683.82
13:35:03|67682.49
13:35:04|67694.
13:35:04|67710.
13:35:06|67719.47
13:35:06|67712.01
13:35:08|67720.95
13:35:08|67723.31
13:35:10|67717.53
13:35:11|67709.42
13:35:12|67707.75
13:35:13|67700.03
13:35:14|67700.03
13:35:15|67700.02
13:35:16|67711.
13:35:17|67713.99
13:35:18|67700.44
13:35:19|67709.42
13:35:20|67709.43
13:35:21|67709.42
13:35:22|67713.38
13:35:24|67713.38
13:35:24|67713.38
13:35:25|67713.39
13:35:27|67713.39
13:35:27|67713.38
13:35:28|67713.39
13:35:29|67713.39
13:35:31|67721.67
13:35:32|67723.29
13:35:33|67725.
13:35:34|67731.14
13:35:35|67748.
13:35:36|67748.
13:35:37|67747.99
13:35:38|67744.02
13:35:39|67741.4
13:35:41|67739.94
13:35:41|67740.01
13:35:42|67740.02
13:35:43|67740.01
13:35:44|67740.02
13:35:45|67740.02
13:35:46|67747.59
13:35:47|67747.59
13:35:49|67747.58
13:35:49|67747.59
13:35:50|67747.59
13:35:51|67753.58
13:35:53|67753.57
13:35:54|67753.58
13:35:56|67772.88
13:35:57|67764.79
13:35:58|67759.32
13:35:59|67754.
13:36:00|67748.02
13:36:01|67744.
13:36:01|67744.
13:36:02|67744.01
13:36:04|67749.34
13:36:06|67751.52
13:36:07|67744.3
13:36:08|67730.
13:36:09|67729.54
13:36:10|67729.53
13:36:11|67710.
13:36:12|67709.42
13:36:13|67704.01
13:36:14|67700.46
13:36:15|67700.46
13:36:16|67700.45
13:36:18|67700.45
13:36:18|67695.01
13:36:20|67695.01
13:36:20|67685.92
13:36:22|67684.02
13:36:22|67688.25
13:36:24|67696.08
13:36:25|67697.55
13:36:26|67697.56
13:36:27|67697.56
13:36:28|67694.19
13:36:29|67692.07
13:36:30|67693.67
13:36:31|67693.67
13:36:33|67693.67
13:36:33|67697.57
13:36:34|67700.96
13:36:36|67708.78
13:36:37|67708.79
13:36:37|67700.47
13:36:39|67700.47
13:36:39|67700.46
13:36:41|67698.81
13:36:42|67690.22
13:36:43|67690.23
13:36:43|67690.22
13:36:44|67690.23
13:36:45|67690.23
13:36:47|67688.26
13:36:48|67674.46
13:36:49|67670.48
13:36:50|67668.58
13:36:52|67668.59
13:36:52|67665.01
13:36:53|67665.01
13:36:55|67663.32
13:36:56|67663.32
13:36:57|67663.33
13:36:58|67663.33
13:36:59|67665.96
13:37:00|67665.96
13:37:01|67665.95
13:37:03|67667.58
13:37:03|67661.36
13:37:04|67657.69
13:37:05|67655.01
13:37:06|67652.85
13:37:08|67643.26
13:37:09|67651.57
13:37:10|67651.57
13:37:11|67651.43
13:37:11|67651.4
13:37:12|67648.76
13:37:14|67648.77
13:37:14|67646.3
13:37:16|67640.07
13:37:17|67638.74
13:37:18|67626.26
13:37:19|67620.5
13:37:20|67628.59
13:37:21|67628.59
13:37:22|67633.22
13:37:24|67633.23
13:37:25|67633.99
13:37:25|67650.
13:37:26|67668.58
13:37:28|67678.3
13:37:28|67682.93
13:37:29|67685.21
13:37:31|67690.
13:37:32|67690.
13:37:33|67694.34
13:37:34|67695.72
13:37:35|67695.73
13:37:35|67706.99
13:37:37|67703.05
13:37:38|67707.65
13:37:39|67711.03
13:37:40|67718.14
13:37:41|67718.15
13:37:42|67726.42
13:37:43|67726.41
13:37:45|67726.42
13:37:46|67728.49
13:37:47|67739.94
13:37:48|67749.05
13:37:49|67751.33
13:37:50|67751.33
13:37:51|67751.33
13:37:52|67751.33
13:37:53|67751.32
13:37:54|67734.01
13:37:55|67726.48
13:37:57|67729.19
13:37:58|67729.19
13:38:00|67729.18
13:38:01|67729.18
13:38:02|67740.04
13:38:03|67750.42
13:38:04|67751.99
13:38:06|67749.65
13:38:07|67757.38
13:38:09|67757.39
13:38:10|67757.39
13:38:11|67745.6
13:38:12|67736.
13:38:13|67731.
13:38:14|67725.
13:38:15|67716.72
13:38:17|67710.
13:38:18|67710.
13:38:19|67720.
13:38:20|67725.
13:38:21|67732.
13:38:22|67736.72
13:38:24|67739.99
13:38:25|67747.
13:38:25|67747.
13:38:26|67750.79
13:38:27|67750.79
13:38:29|67750.78
13:38:30|67738.25
13:38:31|67738.24
13:38:32|67738.24
13:38:32|67738.24
13:38:34|67742.79
13:38:35|67747.99
13:38:35|67747.99
13:38:37|67750.78
13:38:38|67759.44
13:38:40|67760.59
13:38:40|67765.7
13:38:42|67766.8
13:38:42|67774.
13:38:44|67776.3
13:38:46|67776.29
13:38:46|67776.3
13:38:47|67776.3
13:38:49|67780.36
13:38:50|67785.
13:38:51|67785.
13:38:52|67787.23
13:38:53|67787.22
13:38:53|67787.22
13:38:55|67790.15
13:38:55|67794.1
13:38:58|67798.46
13:38:59|67798.46
13:39:00|67798.45
13:39:02|67799.37
13:39:03|67810.93
13:39:03|67812.74
13:39:04|67812.75
13:39:05|67828.11
13:39:07|67830.
13:39:07|67846.79
13:39:09|67846.79
13:39:09|67856.5
13:39:11|67856.5
13:39:12|67859.4
13:39:13|67878.04
13:39:14|67878.04
13:39:15|67878.04
13:39:16|67883.99
13:39:18|67896.88
13:39:19|67902.14
13:39:19|67913.96
13:39:20|67923.23
13:39:22|67924.84
13:39:22|67924.16
13:39:23|67920.43
13:39:25|67906.68
13:39:25|67904.08
13:39:27|67894.01
13:39:28|67900.6
13:39:29|67902.73
13:39:30|67915.99
13:39:31|67920.
13:39:32|67920.
13:39:33|67920.
13:39:34|67922.95
13:39:35|67912.44
13:39:36|67914.81
13:39:37|67918.79
13:39:38|67918.79
13:39:39|67909.99
13:39:40|67914.12
13:39:42|67914.13
13:39:42|67909.18
13:39:43|67905.31
13:39:44|67896.2
13:39:45|67906.16
13:39:46|67906.17
13:39:47|67901.54
13:39:48|67905.08
13:39:49|67905.07
13:39:50|67908.7
13:39:52|67914.14
13:39:52|67914.13
13:39:53|67919.46
13:39:54|67919.46
13:39:55|67920.
13:39:57|67924.84
13:39:58|67924.84
13:40:00|67924.83
13:40:00|67924.84
13:40:01|67920.77
13:40:02|67917.07
13:40:04|67909.58
13:40:04|67899.98
13:40:06|67893.2
13:40:07|67889.4
13:40:08|67889.4
13:40:09|67897.73
13:40:10|67894.21
13:40:11|67894.21
13:40:13|67888.01
13:40:13|67884.01
13:40:15|67884.01
13:40:15|67874.64
13:40:16|67867.04
13:40:18|67866.26
13:40:19|67870.03
13:40:20|67884.
13:40:21|67885.1
13:40:22|67894.
13:40:23|67901.4
13:40:24|67903.02
13:40:25|67904.
13:40:27|67903.99
13:40:27|67902.63
13:40:29|67884.01
13:40:30|67884.02
13:40:31|67884.01
13:40:31|67884.01
13:40:33|67884.02
13:40:34|67889.17
13:40:35|67889.17
13:40:35|67896.
13:40:37|67896.01
13:40:38|67898.45
13:40:39|67904.
13:40:40|67908.6
13:40:41|67913.99
13:40:42|67914.
13:40:43|67914.
13:40:44|67913.99
13:40:45|67914.
13:40:46|67914.
13:40:47|67913.99
13:40:48|67914.
13:40:49|67906.
13:40:50|67900.01
13:40:51|67900.
13:40:52|67900.
13:40:53|67909.59
13:40:54|67909.58
13:40:55|67906.48
13:40:57|67902.2
13:40:58|67897.18
13:40:59|67897.19
13:41:00|67901.79
13:41:01|67903.06
13:41:03|67897.2
13:41:03|67895.99
13:41:05|67894.33
13:41:05|67894.
13:41:07|67881.7
13:41:08|67880.02
13:41:09|67881.39
13:41:09|67881.39
13:41:10|67881.38
13:41:12|67880.01
13:41:12|67880.01
13:41:14|67880.
13:41:15|67875.01
13:41:16|67875.
13:41:17|67875.
13:41:18|67868.01
13:41:19|67841.18
13:41:20|67800.01
13:41:21|67800.01
13:41:23|67800.
13:41:24|67785.78
13:41:25|67787.99
13:41:26|67798.19
13:41:27|67807.8
13:41:27|67814.2
13:41:28|67835.69
13:41:29|67849.69
13:41:30|67860.
13:41:32|67876.74
13:41:33|67879.34
13:41:33|67881.37
13:41:34|67889.96
13:41:36|67889.96
13:41:37|67889.97
13:41:38|67895.99
13:41:39|67895.99
13:41:41|67890.41
13:41:41|67890.4
13:41:43|67881.
13:41:44|67875.01
13:41:44|67875.01
13:41:47|67875.01
13:41:47|67883.98
13:41:48|67883.99
13:41:49|67887.78
13:41:50|67890.
13:41:52|67874.01
13:41:52|67869.22
13:41:53|67869.21
13:41:55|67869.22
13:41:55|67869.22
13:41:56|67869.21
13:41:57|67869.22
13:41:58|67869.22
13:41:59|67869.22
13:42:01|67867.25
13:42:03|67871.99
13:42:03|67883.65
13:42:04|67884.
13:42:06|67887.99
13:42:06|67889.99
13:42:08|67889.99
13:42:08|67889.99
13:42:10|67890.
13:42:10|67889.99
13:42:12|67890.
13:42:13|67890.
13:42:14|67875.97
13:42:15|67875.97
13:42:16|67875.97
13:42:17|67860.02
13:42:18|67848.47
13:42:19|67848.01
13:42:20|67848.02
13:42:21|67848.01
13:42:22|67848.01
13:42:23|67848.02
13:42:24|67836.16
13:42:25|67836.15
13:42:27|67836.16
13:42:27|67836.16
13:42:29|67847.9
13:42:30|67847.99
13:42:31|67840.87
13:42:31|67834.42
13:42:33|67834.43
13:42:34|67834.43
13:42:34|67840.34
13:42:36|67840.34
13:42:36|67842.
13:42:38|67840.85
13:42:39|67834.
13:42:40|67830.
13:42:41|67824.
13:42:42|67822.82
13:42:44|67822.83
13:42:44|67808.66
13:42:45|67804.
13:42:47|67804.01
13:42:47|67804.01
13:42:48|67804.
13:42:50|67803.99
13:42:50|67802.01
13:42:51|67800.11
13:42:52|67794.2
13:42:54|67786.57
13:42:54|67782.74
13:42:55|67780.01
13:42:56|67780.01
13:42:57|67771.33
13:42:58|67779.81
13:42:59|67779.81
13:43:01|67786.19
13:43:02|67790.99
13:43:04|67775.98
13:43:04|67775.55
13:43:06|67775.55
13:43:07|67775.55
13:43:08|67770.01
13:43:09|67770.
13:43:10|67770.01
13:43:11|67764.
13:43:13|67764.01
13:43:13|67764.01
13:43:15|67763.01
13:43:15|67763.01
13:43:16|67779.26
13:43:18|67788.95
13:43:18|67788.94
13:43:19|67777.67
13:43:21|67777.66
13:43:21|67777.66
13:43:22|67777.67
13:43:24|67772.
13:43:25|67765.7
13:43:26|67765.37
13:43:27|67765.37
13:43:28|67773.79
13:43:30|67777.1
13:43:31|67792.77
13:43:32|67792.78
13:43:33|67792.78
13:43:35|67792.78
13:43:35|67794.
13:43:37|67803.99
13:43:38|67804.
13:43:39|67804.
13:43:40|67803.99
13:43:41|67804.
13:43:42|67804.
13:43:43|67804.
13:43:43|67798.11
13:43:45|67798.12
13:43:46|67798.12
13:43:46|67803.98
13:43:48|67803.98
13:43:49|67803.97
13:43:49|67803.97
13:43:50|67798.25
13:43:52|67795.19
13:43:53|67795.19
13:43:54|67795.2
13:43:56|67795.2
13:43:56|67796.37
13:43:58|67801.9
13:43:59|67803.99
13:44:00|67800.27
13:44:02|67788.9
13:44:02|67787.52
13:44:03|67787.52
13:44:04|67787.52
13:44:06|67785.01
13:44:07|67770.01
13:44:08|67788.9
13:44:08|67792.77
13:44:10|67793.22
13:44:11|67800.
13:44:12|67799.99
13:44:13|67803.99
13:44:15|67822.82
13:44:16|67822.81
13:44:16|67822.81
13:44:18|67822.81
13:44:19|67827.39
13:44:20|67827.39
13:44:21|67827.38
13:44:21|67827.38
13:44:22|67827.38
13:44:24|67827.39
13:44:24|67829.34
13:44:26|67829.99
13:44:27|67829.99
13:44:28|67828.31
13:44:29|67828.18
13:44:30|67829.87
13:44:31|67829.88
13:44:32|67829.88
13:44:33|67829.9
13:44:34|67833.99
13:44:35|67833.99
13:44:36|67834.
13:44:38|67834.
13:44:38|67834.05
13:44:39|67834.05
13:44:40|67834.06
13:44:41|67834.05
13:44:42|67837.81
13:44:44|67837.82
13:44:45|67837.81
13:44:46|67837.81
13:44:46|67837.82
13:44:48|67838.98
13:44:48|67838.98
13:44:50|67838.97
13:44:51|67838.98
13:44:51|67838.98
13:44:53|67838.98
13:44:54|67838.98
13:44:55|67838.8
13:44:56|67834.92
13:44:57|67832.97
13:44:58|67832.97
13:44:59|67832.47
13:45:00|67832.04
13:45:02|67815.
13:45:04|67808.57
13:45:05|67800.25
13:45:06|67800.25
13:45:07|67800.
13:45:08|67786.43
13:45:09|67780.01
13:45:10|67780.
13:45:11|67770.6
13:45:12|67770.
13:45:14|67764.61
13:45:15|67771.76
13:45:15|67783.99
13:45:17|67795.88
13:45:17|67806.32
13:45:18|67823.99
13:45:19|67834.48
13:45:20|67838.97
13:45:21|67838.98
13:45:23|67849.99
13:45:24|67854.
13:45:25|67853.99
13:45:26|67854.
13:45:27|67848.01
13:45:28|67846.32
13:45:29|67846.32
13:45:30|67850.12
13:45:31|67850.18
13:45:32|67850.11
13:45:33|67852.94
13:45:35|67856.17
13:45:35|67848.48
13:45:36|67839.
13:45:37|67838.98
13:45:39|67834.
13:45:39|67831.05
13:45:40|67831.05
13:45:41|67831.05
13:45:43|67831.06
13:45:43|67831.06
13:45:44|67824.
13:45:45|67816.92
13:45:47|67816.66
13:45:48|67816.65
13:45:49|67816.65
13:45:49|67816.65
13:45:50|67808.
13:45:52|67804.
13:45:53|67804.01
13:45:53|67804.
13:45:55|67804.
13:45:56|67804.
13:45:57|67804.01
13:45:58|67804.
13:45:59|67804.01
13:46:00|67804.
13:46:01|67799.29
13:46:01|67792.35
13:46:04|67813.94
13:46:05|67814.19
13:46:05|67810.13
13:46:07|67821.96
13:46:08|67823.99
13:46:09|67824.34
13:46:10|67839.99
13:46:11|67840.
13:46:13|67840.13
13:46:13|67829.42
13:46:15|67816.01
13:46:16|67812.36
13:46:17|67812.36
13:46:17|67815.77
13:46:18|67815.76
13:46:20|67812.62
13:46:21|67812.61
13:46:22|67812.62
13:46:23|67812.61
13:46:24|67812.61
13:46:25|67810.
13:46:26|67804.01
13:46:27|67804.
13:46:28|67804.01
13:46:29|67803.48
13:46:30|67803.48
13:46:31|67803.
13:46:32|67794.
13:46:33|67792.01
13:46:34|67792.01
13:46:35|67792.02
13:46:36|67803.37
13:46:37|67803.37
13:46:38|67803.37
13:46:40|67803.4
13:46:40|67814.
13:46:41|67814.99
13:46:42|67814.99
13:46:43|67808.02
13:46:44|67810.13
13:46:45|67810.25
13:46:47|67814.99
13:46:48|67815.
13:46:48|67804.
13:46:49|67800.42
13:46:50|67800.42
13:46:51|67796.01
13:46:53|67794.
13:46:53|67783.98
13:46:55|67776.15
13:46:55|67774.
13:46:56|67774.01
13:46:58|67766.
13:46:59|67766.01
13:47:00|67755.01
13:47:01|67755.02
13:47:02|67761.38
13:47:04|67757.4
13:47:06|67755.02
13:47:07|67750.56
13:47:07|67750.57
13:47:09|67750.57
13:47:10|67750.56
13:47:11|67740.01
13:47:12|67740.01
13:47:12|67740.01
13:47:14|67740.
13:47:15|67733.98
13:47:16|67733.98
13:47:17|67730.41
13:47:18|67720.23
13:47:20|67720.01
13:47:20|67720.01
13:47:22|67720.
13:47:23|67720.01
13:47:24|67720.01
13:47:25|67726.94
13:47:27|67742.37
13:47:27|67757.68
13:47:28|67765.36
13:47:29|67765.36
13:47:31|67791.58
13:47:31|67796.28
13:47:33|67809.45
13:47:34|67794.
13:47:34|67785.
13:47:36|67799.99
13:47:37|67811.99
13:47:38|67821.32
13:47:39|67836.78
13:47:40|67820.1
13:47:41|67835.84
13:47:42|67849.47
13:47:44|67860.2
13:47:44|67861.02
13:47:45|67849.38
13:47:46|67843.08
13:47:47|67834.
13:47:48|67816.
13:47:49|67807.33
13:47:50|67807.32
13:47:51|67807.32
13:47:52|67807.33
13:47:53|67815.39
13:47:54|67815.39
13:47:55|67810.1
13:47:57|67810.
13:47:57|67810.
13:47:58|67804.
13:48:00|67800.01
13:48:00|67795.99
13:48:01|67795.01
13:48:03|67794.
13:48:05|67776.61
13:48:08|67781.58
13:48:10|67818.7
13:48:11|67816.
13:48:12|67805.13
13:48:13|67788.01
13:48:14|67785.
13:48:15|67777.18
13:48:16|67776.48
13:48:17|67771.44
13:48:18|67779.99
13:48:19|67779.98
13:48:20|67779.98
13:48:21|67782.59
13:48:22|67782.59
13:48:23|67782.6
13:48:24|67782.59
13:48:25|67782.59
13:48:27|67782.6
13:48:28|67784.
13:48:29|67781.23
13:48:30|67774.
13:48:31|67764.61
13:48:32|67755.19
13:48:34|67744.7
13:48:34|67725.8
13:48:35|67720.01
13:48:36|67710.
13:48:37|67705.02
13:48:38|67704.01
13:48:39|67700.01
13:48:40|67700.01
13:48:41|67700.01
13:48:42|67700.94
13:48:43|67695.01
13:48:44|67681.93
13:48:45|67681.93
13:48:46|67681.92
13:48:47|67681.93
13:48:48|67681.93
13:48:49|67656.99
13:48:50|67648.65
13:48:52|67644.44
13:48:52|67644.
13:48:53|67642.71
13:48:54|67655.84
13:48:55|67659.97
13:48:56|67654.
13:48:58|67654.
13:48:58|67654.
13:49:00|67655.92
13:49:00|67664.
13:49:02|67673.99
13:49:03|67664.01
13:49:04|67635.01
13:49:05|67637.39
13:49:06|67644.78
13:49:07|67642.7
13:49:08|67648.
13:49:10|67648.
13:49:10|67644.31
13:49:12|67623.1
13:49:12|67621.01
13:49:13|67621.
13:49:14|67621.01
13:49:15|67621.
13:49:17|67615.01
13:49:18|67587.54
13:49:18|67598.66
13:49:20|67597.52
13:49:20|67597.53
13:49:22|67602.38
13:49:23|67604.99
13:49:24|67606.9
13:49:25|67620.
13:49:26|67627.99
13:49:26|67628.01
13:49:27|67634.
13:49:28|67645.97
13:49:30|67649.99
13:49:31|67650.
13:49:32|67664.6
13:49:33|67655.91
13:49:34|67657.48
13:49:35|67659.97
13:49:36|67668.12
13:49:37|67674.
13:49:38|67679.93
13:49:39|67679.94
13:49:40|67656.42
13:49:41|67656.03
13:49:42|67656.02
13:49:44|67666.38
13:49:45|67664.96
13:49:45|67664.97
13:49:47|67664.9
13:49:48|67654.01
13:49:50|67654.01
13:49:51|67654.
13:49:51|67654.
13:49:52|67658.05
13:49:53|67658.06
13:49:55|67658.07
13:49:55|67671.58
13:49:56|67673.99
13:49:57|67679.84
13:49:59|67684.
13:50:00|67682.5
13:50:01|67686.79
13:50:02|67706.01
13:50:02|67715.77
13:50:05|67690.85
13:50:06|67681.06
13:50:07|67681.06
13:50:08|67703.7
13:50:10|67718.4
13:50:11|67725.
13:50:12|67728.95
13:50:13|67740.
13:50:14|67747.8
13:50:15|67744.14
13:50:16|67753.71
13:50:17|67779.2
13:50:18|67780.41
13:50:20|67782.32
13:50:20|67796.68
13:50:22|67812.78
13:50:22|67815.
13:50:23|67800.13
13:50:24|67785.
13:50:25|67774.01
13:50:27|67774.01
13:50:28|67785.39
13:50:29|67776.
13:50:30|67774.14
13:50:31|67776.01
13:50:32|67784.4
13:50:33|67776.41
13:50:34|67770.
13:50:35|67770.01
13:50:36|67780.01
13:50:37|67785.37
13:50:38|67785.37
13:50:39|67780.22
13:50:40|67780.
13:50:41|67772.01
13:50:42|67772.01
13:50:43|67764.16
13:50:45|67755.37
13:50:46|67755.01
13:50:47|67755.01
13:50:48|67761.9
13:50:48|67762.41
13:50:50|67755.01
13:50:50|67755.
13:50:51|67755.
13:50:52|67755.
13:50:54|67755.01
13:50:54|67745.19
13:50:56|67740.37
13:50:56|67740.01
13:50:58|67740.01
13:50:59|67740.
13:51:00|67740.
13:51:00|67734.86
13:51:01|67735.78
13:51:03|67751.04
13:51:05|67751.04
13:51:05|67754.
13:51:07|67767.84
13:51:08|67767.71
13:51:09|67767.7
13:51:10|67752.02
13:51:11|67737.4
13:51:12|67726.46
13:51:13|67720.01
13:51:14|67720.
13:51:15|67720.
13:51:16|67720.
13:51:17|67710.84
13:51:18|67704.27
13:51:19|67709.54
13:51:20|67725.
13:51:22|67742.92
13:51:22|67754.47
13:51:23|67754.48
13:51:25|67759.71
13:51:26|67759.7
13:51:27|67762.41
13:51:28|67762.4
13:51:29|67758.34
13:51:29|67754.48
13:51:31|67754.48
13:51:33|67754.47
13:51:33|67762.4
13:51:34|67757.45
13:51:35|67756.01
13:51:37|67752.01
13:51:38|67750.2
13:51:39|67750.
13:51:40|67750.
13:51:41|67750.01
13:51:42|67740.92
13:51:42|67740.91
13:51:44|67734.21
13:51:45|67734.01
13:51:46|67734.
13:51:47|67734.01
13:51:48|67734.01
13:51:49|67734.
13:51:50|67734.
13:51:51|67734.
13:51:52|67734.01
13:51:53|67725.
13:51:54|67724.
13:51:55|67717.52
13:51:56|67710.
13:51:57|67710.01
13:51:58|67702.3
13:51:59|67701.85
13:52:01|67702.33
13:52:02|67701.85
13:52:02|67701.19
13:52:03|67706.37
13:52:04|67726.56
13:52:06|67733.2
13:52:08|67733.99
13:52:09|67751.99
13:52:10|67751.99
13:52:11|67750.
13:52:12|67737.28
13:52:13|67750.54
13:52:15|67750.54
13:52:16|67754.99
13:52:17|67754.99
13:52:18|67776.34
13:52:19|67779.29
13:52:20|67781.24
13:52:21|67776.33
13:52:22|67768.03
13:52:23|67771.88
13:52:25|67760.93
13:52:25|67755.
13:52:26|67755.
13:52:28|67755.
13:52:29|67751.45
13:52:29|67751.35
13:52:30|67751.24
13:52:31|67764.
13:52:32|67772.2
13:52:34|67771.87
13:52:35|67764.86
13:52:36|67764.86
13:52:37|67756.4
13:52:37|67756.
13:52:39|67756.01
13:52:40|67750.54
13:52:41|67750.53
13:52:43|67745.93
13:52:43|67744.61
13:52:45|67744.61
13:52:45|67740.
13:52:46|67721.41
13:52:48|67714.01
13:52:48|67714.
13:52:50|67714.01
13:52:51|67714.01
13:52:51|67710.01
13:52:53|67710.01
13:52:54|67710.
13:52:55|67710.01
13:52:55|67702.22
13:52:57|67701.33
13:52:58|67707.74
13:52:59|67707.73
13:53:00|67707.74
13:53:02|67707.73
13:53:03|67706.23
13:53:04|67701.33
13:53:05|67710.
13:53:06|67717.31
13:53:08|67717.31
13:53:08|67717.32
13:53:10|67717.31
13:53:11|67720.14
13:53:12|67733.99
13:53:14|67744.59
13:53:16|67754.
13:53:17|67764.
13:53:18|67764.01
13:53:19|67757.21
13:53:20|67756.44
13:53:20|67763.2
13:53:22|67770.
13:53:22|67769.99
13:53:24|67768.06
13:53:25|67764.
13:53:26|67768.06
13:53:27|67768.1
13:53:28|67771.88
13:53:29|67771.89
13:53:30|67777.55
13:53:31|67781.12
13:53:32|67781.11
13:53:33|67781.25
13:53:35|67781.25
13:53:36|67781.24
13:53:36|67799.49
13:53:37|67796.89
13:53:39|67788.
13:53:39|67788.1
13:53:41|67792.06
13:53:42|67796.99
13:53:44|67797.
13:53:44|67799.49
13:53:45|67801.8
13:53:47|67801.8
13:53:47|67801.81
13:53:48|67801.81
13:53:49|67801.8
13:53:50|67801.8
13:53:52|67801.81
13:53:52|67801.8
13:53:53|67801.81
13:53:55|67801.81
13:53:55|67801.81
13:53:57|67801.79
13:53:59|67801.81
13:54:00|67801.81
13:54:00|67801.81
13:54:01|67803.75
13:54:02|67803.75
13:54:04|67803.75
13:54:06|67800.61
13:54:07|67788.
13:54:09|67788.
13:54:10|67788.
13:54:11|67785.01
13:54:12|67780.
13:54:14|67821.2
13:54:15|67837.76
13:54:15|67842.27
13:54:17|67843.99
13:54:18|67844.
13:54:19|67847.42
13:54:20|67843.36
13:54:21|67834.01
13:54:22|67828.01
13:54:24|67828.
13:54:24|67829.4
13:54:26|67844.
13:54:26|67845.
13:54:28|67850.
13:54:28|67850.
13:54:29|67858.6
13:54:30|67858.6
13:54:31|67861.02
13:54:32|67861.02
13:54:33|67861.31
13:54:34|67861.3
13:54:35|67872.32
13:54:37|67879.62
13:54:38|67879.61
13:54:38|67879.61
13:54:40|67879.61
13:54:40|67879.66
13:54:41|67879.67
13:54:43|67879.66
13:54:44|67879.66
13:54:45|67879.67
13:54:46|67879.66
13:54:47|67879.67
13:54:49|67881.77
13:54:49|67885.33
13:54:50|67889.99
13:54:51|67889.99
13:54:53|67890.95
13:54:53|67890.94
13:54:54|67894.
13:54:55|67893.99
13:54:57|67899.53
13:54:57|67899.53
13:54:58|67907.57
13:54:59|67907.57
13:55:00|67907.57
13:55:02|67900.02
13:55:02|67912.24
13:55:03|67913.08
13:55:05|67913.07
13:55:06|67921.51
13:55:07|67921.42
13:55:07|67925.4
13:55:10|67925.41
13:55:11|67925.41
13:55:11|67925.41
13:55:13|67925.41
13:55:14|67925.41
13:55:15|67925.4
13:55:17|67925.4
13:55:18|67921.54
13:55:19|67909.42
13:55:20|67909.42
13:55:21|67909.42
13:55:22|67914.47
13:55:23|67921.57
13:55:24|67921.57
13:55:25|67923.98
13:55:27|67923.98
13:55:28|67923.99
13:55:29|67923.98
13:55:30|67918.66
13:55:31|67918.66
13:55:31|67918.66
13:55:33|67909.91
13:55:34|67907.58
13:55:34|67907.57
13:55:36|67860.
13:55:37|67883.43
13:55:39|67876.02
13:55:40|67876.01
13:55:41|67873.32
13:55:42|67871.02
13:55:43|67871.03
13:55:44|67871.03
13:55:45|67871.02
13:55:46|67871.02
13:55:47|67871.03
13:55:48|67871.03
13:55:49|67871.02
13:55:50|67871.02
13:55:51|67875.06
13:55:52|67877.35
13:55:53|67889.99
13:55:55|67890.
13:55:55|67893.99
13:55:57|67896.37
13:55:57|67896.37
13:55:58|67904.96
13:55:59|67904.97
13:56:00|67904.96
13:56:02|67903.17
13:56:03|67882.82
13:56:04|67880.01
13:56:05|67875.07
13:56:06|67875.07
13:56:07|67875.06
13:56:08|67875.06
13:56:09|67875.06
13:56:10|67871.89
13:56:11|67871.89
13:56:13|67871.89
13:56:13|67871.89
13:56:14|67871.03
13:56:16|67860.61
13:56:17|67860.61
13:56:18|67857.08
13:56:19|67855.18
13:56:21|67855.18
13:56:22|67866.85
13:56:23|67866.85
13:56:24|67866.85
13:56:25|67866.84
13:56:27|67841.5
13:56:27|67840.42
13:56:28|67840.54
13:56:29|67836.61
13:56:30|67836.61
13:56:31|67836.61
13:56:32|67836.61
13:56:33|67836.59
13:56:35|67836.31
13:56:35|67836.3
13:56:36|67834.
13:56:38|67834.
13:56:39|67830.
13:56:40|67828.
13:56:41|67828.
13:56:42|67828.01
13:56:43|67828.01
13:56:44|67828.01
13:56:45|67839.12
13:56:46|67841.65
13:56:47|67841.65
13:56:48|67841.65
13:56:49|67841.65
13:56:51|67843.99
13:56:51|67851.99
13:56:52|67857.41
13:56:53|67857.41
13:56:55|67857.41
13:56:55|67857.41
13:56:56|67857.41
13:56:57|67860.
13:56:59|67861.65
13:56:59|67862.1
13:57:00|67862.09
13:57:02|67862.09
13:57:03|67868.75
13:57:04|67870.
13:57:05|67870.
13:57:06|67845.01
13:57:06|67845.01
13:57:08|67845.
13:57:09|67845.01
13:57:10|67837.56
13:57:11|67835.7
13:57:12|67834.02
13:57:13|67832.28
13:57:14|67821.13
13:57:15|67830.
13:57:16|67841.32
13:57:18|67851.99
13:57:18|67851.99
13:57:20|67851.02
13:57:20|67851.02
13:57:21|67851.01
13:57:22|67854.
13:57:23|67854.
13:57:25|67854.
13:57:27|67860.
13:57:27|67860.
13:57:29|67860.
13:57:29|67869.99
13:57:31|67869.99
13:57:32|67870.
13:57:34|67870.
13:57:34|67870.
13:57:36|67874.99
13:57:37|67874.99
13:57:38|67872.01
13:57:38|67868.7
13:57:40|67868.7
13:57:41|67868.7
13:57:42|67868.7
13:57:42|67868.7
13:57:44|67868.7
13:57:45|67868.7
13:57:46|67868.7
13:57:47|67863.25
13:57:48|67829.4
13:57:49|67829.61
13:57:50|67829.6
13:57:51|67825.56
13:57:53|67825.55
13:57:53|67825.55
13:57:56|67821.73
13:57:56|67818.76
13:57:57|67818.77
13:57:59|67818.76
13:57:59|67818.77
13:58:00|67828.
13:58:02|67835.7
13:58:03|67839.99
13:58:04|67840.
13:58:05|67840.
13:58:06|67840.
13:58:07|67839.99
13:58:08|67825.53
13:58:09|67818.8
13:58:10|67818.79
13:58:12|67817.86
13:58:13|67811.51
13:58:14|67811.51
13:58:15|67816.
13:58:16|67816.
13:58:17|67817.87
13:58:19|67817.87
13:58:19|67817.87
13:58:21|67817.87
13:58:22|67817.86
13:58:22|67817.86
13:58:24|67817.86
13:58:25|67820.8
13:58:26|67822.93
13:58:27|67822.94
13:58:28|67822.93
13:58:29|67822.93
13:58:30|67822.94
13:58:31|67822.93
13:58:32|67822.93
13:58:34|67822.94
13:58:34|67811.5
13:58:36|67811.5
13:58:37|67811.5
13:58:38|67811.5
13:58:39|67811.5
13:58:41|67811.51
13:58:41|67811.5
13:58:43|67815.99
13:58:43|67819.99
13:58:44|67819.99
13:58:46|67820.
13:58:47|67820.91
13:58:47|67822.93
13:58:49|67827.99
13:58:50|67834.
13:58:51|67836.
13:58:51|67836.
13:58:52|67836.
13:58:54|67836.
13:58:55|67836.
13:58:56|67835.99
13:58:57|67836.
13:58:59|67835.99
13:58:59|67835.99
13:59:00|67834.
13:59:01|67823.07
13:59:02|67823.08
13:59:03|67823.07
13:59:05|67820.14
13:59:05|67815.
13:59:06|67815.01
13:59:07|67815.01
13:59:08|67815.01
13:59:09|67818.98
13:59:10|67818.98
13:59:13|67818.98
13:59:14|67818.99
13:59:15|67819.52
13:59:16|67819.51
13:59:17|67819.51
13:59:17|67819.52
13:59:20|67819.52
13:59:21|67819.51
13:59:21|67819.51
13:59:22|67819.51
13:59:24|67827.99
13:59:24|67831.99
13:59:26|67833.98
13:59:27|67836.49
13:59:28|67840.73
13:59:29|67843.27
13:59:30|67843.27
13:59:31|67837.41
13:59:32|67830.81
13:59:33|67830.81
13:59:34|67830.82
13:59:35|67830.82
13:59:36|67848.
13:59:38|67848.
13:59:39|67855.97
13:59:39|67855.97
13:59:41|67855.98
13:59:41|67855.97
13:59:42|67855.98
13:59:44|67855.97
13:59:45|67855.97
13:59:46|67855.97
13:59:47|67855.98
13:59:48|67855.97
13:59:49|67859.99
13:59:50|67859.99
13:59:51|67859.99
13:59:52|67860.
13:59:53|67860.
13:59:54|67860.
13:59:55|67859.99
13:59:56|67869.98
13:59:57|67869.98
13:59:58|67869.99
13:59:59|67869.98
14:00:00|67883.99
14:00:01|67883.99
14:00:02|67883.99
14:00:03|67887.99
14:00:04|67892.06
14:00:06|67892.06
14:00:07|67880.69
14:00:08|67895.96
14:00:09|67891.91
14:00:10|67888.33
14:00:12|67872.61
14:00:12|67872.61
14:00:13|67880.75
14:00:15|67889.94
14:00:16|67893.98
14:00:17|67893.98
14:00:18|67884.14
14:00:19|67878.8
14:00:20|67878.81
14:00:22|67883.85
14:00:22|67890.01
14:00:24|67894.
14:00:24|67895.24
14:00:25|67897.43
14:00:27|67899.92
14:00:28|67899.92
14:00:29|67897.87
14:00:30|67897.87
14:00:31|67897.87
14:00:32|67896.02
14:00:33|67896.02
14:00:35|67896.02
14:00:35|67899.92
14:00:36|67899.91
14:00:37|67899.92
14:00:38|67899.92
14:00:39|67877.74
14:00:40|67868.85
14:00:42|67868.81
14:00:43|67864.
14:00:43|67864.
14:00:45|67864.01
14:00:46|67867.98
14:00:47|67867.99
14:00:48|67874.44
14:00:49|67874.44
14:00:50|67875.98
14:00:51|67875.99
14:00:52|67875.99
14:00:53|67870.19
14:00:54|67860.
14:00:55|67854.
14:00:56|67850.01
14:00:57|67850.
14:00:59|67840.75
14:00:59|67840.75
14:01:00|67840.75
14:01:01|67840.75
14:01:03|67830.81
14:01:04|67830.
14:01:04|67830.
14:01:06|67816.01
14:01:06|67811.92
14:01:07|67815.9
14:01:09|67812.62
14:01:10|67822.17
14:01:11|67841.21
14:01:11|67839.15
14:01:13|67849.7
14:01:14|67850.97
14:01:15|67850.97
14:01:16|67853.99
14:01:17|67850.97
14:01:18|67850.96
14:01:19|67859.14
14:01:20|67871.99
14:01:21|67872.
14:01:23|67875.98
14:01:24|67875.14
14:01:25|67875.14
14:01:25|67883.99
14:01:27|67884.
14:01:27|67883.99
14:01:29|67884.
14:01:30|67889.3
14:01:31|67889.29
14:01:32|67889.3
14:01:33|67884.13
14:01:34|67884.12
14:01:35|67884.12
14:01:36|67884.12
14:01:37|67884.13
14:01:38|67884.13
14:01:39|67889.3
14:01:40|67889.3
14:01:41|67889.3
14:01:42|67889.3
14:01:44|67889.29
14:01:45|67889.3
14:01:45|67889.29
14:01:46|67884.61
14:01:47|67884.61
14:01:49|67880.74
14:01:50|67880.83
14:01:51|67880.82
14:01:52|67880.82
14:01:53|67880.82
14:01:54|67889.3
14:01:56|67889.3
14:01:56|67889.29
14:01:58|67887.5
14:01:59|67886.49
14:02:00|67864.01
14:02:01|67864.01
14:02:02|67850.97
14:02:03|67866.45
14:02:04|67871.99
14:02:05|67863.03
14:02:06|67854.
14:02:07|67854.
14:02:08|67854.
14:02:09|67847.28
14:02:10|67845.
14:02:11|67836.01
14:02:13|67836.02
14:02:13|67840.
14:02:15|67868.
14:02:16|67862.62
14:02:18|67852.09
14:02:20|67847.09
14:02:21|67847.08
14:02:22|67836.03
14:02:23|67836.02
14:02:24|67836.03
14:02:25|67836.02
14:02:27|67836.03
14:02:28|67837.59
14:02:28|67836.03
14:02:29|67836.03
14:02:31|67836.03
14:02:32|67830.01
14:02:32|67830.
14:02:33|67826.
14:02:34|67826.01
14:02:35|67826.01
14:02:36|67829.9
14:02:38|67836.
14:02:38|67837.87
14:02:40|67837.88
14:02:41|67837.87
14:02:42|67843.99
14:02:43|67851.08
14:02:44|67854.
14:02:45|67854.
14:02:46|67853.99
14:02:47|67853.99
14:02:48|67853.99
14:02:49|67854.
14:02:50|67854.
14:02:52|67853.99
14:02:52|67854.
14:02:53|67850.1
14:02:55|67849.93
14:02:55|67849.93
14:02:56|67849.93
14:02:58|67849.93
14:02:59|67849.93
14:03:00|67849.93
14:03:01|67845.15
14:03:02|67830.79
14:03:03|67835.33
14:03:04|67835.32
14:03:05|67832.02
14:03:06|67832.02
14:03:07|67832.02
14:03:08|67832.02
14:03:09|67823.04
14:03:10|67815.
14:03:11|67811.5
14:03:12|67810.01
14:03:14|67814.14
14:03:15|67814.13
14:03:15|67814.14
14:03:17|67814.14
14:03:18|67814.13
14:03:19|67814.13
14:03:21|67832.
14:03:22|67820.47
14:03:23|67832.01
14:03:24|67838.9
14:03:26|67838.9
14:03:26|67838.9
14:03:27|67838.91
14:03:28|67845.
14:03:30|67845.
14:03:31|67843.82
14:03:32|67843.82
14:03:33|67852.45
14:03:34|67858.42
14:03:35|67858.42
14:03:36|67858.42
14:03:37|67858.43
14:03:38|67858.43
14:03:39|67858.42
14:03:40|67858.42
14:03:41|67858.43
14:03:43|67858.42
14:03:44|67858.42
14:03:45|67858.42
14:03:45|67858.43
14:03:47|67858.42
14:03:48|67858.42
14:03:49|67858.43
14:03:50|67858.43
14:03:51|67858.43
14:03:52|67858.43
14:03:53|67858.43
14:03:54|67858.43
14:03:55|67858.43
14:03:56|67858.43
14:03:57|67847.01
14:03:58|67844.84
14:03:59|67837.56
14:04:00|67834.
14:04:01|67835.02
14:04:02|67842.72
14:04:03|67845.39
14:04:04|67846.18
14:04:05|67846.18
14:04:06|67846.19
14:04:08|67846.18
14:04:09|67839.17
14:04:10|67829.14
14:04:11|67824.
14:04:11|67823.99
14:04:13|67823.99
14:04:13|67824.
14:04:15|67823.99
14:04:15|67824.
14:04:18|67814.13
14:04:19|67808.03
14:04:20|67808.03
14:04:21|67808.03
14:04:23|67808.04
14:04:24|67819.51
14:04:25|67826.7
14:04:26|67831.45
14:04:28|67831.45
14:04:29|67831.45
14:04:30|67831.45
14:04:31|67831.45
14:04:32|67825.42
14:04:34|67825.41
14:04:34|67823.56
14:04:36|67821.38
14:04:37|67817.28
14:04:38|67815.94
14:04:39|67815.03
14:04:40|67815.02
14:04:41|67815.02
14:04:43|67815.03
14:04:44|67831.43
14:04:45|67831.44
14:04:46|67831.44
14:04:47|67850.08
14:04:48|67861.13
14:04:49|67852.
14:04:50|67851.99
14:04:51|67861.13
14:04:52|67870.
14:04:53|67870.
14:04:55|67870.01
14:04:55|67872.64
14:04:56|67872.65
14:04:57|67872.65
14:04:59|67874.99
14:05:00|67875.
14:05:01|67889.29
14:05:02|67893.38
14:05:03|67893.99
14:05:04|67884.01
14:05:05|67875.
14:05:06|67875.
14:05:07|67872.64
14:05:08|67870.25
14:05:09|67875.59
14:05:10|67879.97
14:05:11|67893.32
14:05:12|67893.98
14:05:13|67899.89
14:05:14|67904.
14:05:15|67913.67
14:05:16|67913.66
14:05:17|67913.67
14:05:18|67919.99
14:05:19|67920.
14:05:20|67920.
14:05:22|67925.47
14:05:23|67928.92
14:05:24|67893.84
14:05:25|67895.6
14:05:27|67895.59
14:05:27|67890.21
14:05:29|67890.22
14:05:30|67890.22
14:05:30|67919.17
14:05:32|67927.76
14:05:33|67927.76
14:05:35|67927.77
14:05:37|67926.21
14:05:37|67926.21
14:05:38|67926.2
14:05:39|67926.21
14:05:40|67931.01
14:05:41|67931.02
14:05:42|67935.19
14:05:43|67928.02
14:05:45|67928.01
14:05:46|67933.42
14:05:47|67933.41
14:05:48|67933.41
14:05:49|67933.42
14:05:50|67933.41
14:05:51|67933.42
14:05:53|67933.41
14:05:54|67931.64
14:05:54|67931.63
14:05:55|67930.95
14:05:56|67930.96
14:05:57|67930.96
14:05:58|67930.95
14:06:00|67930.95
14:06:01|67930.95
14:06:02|67933.42
14:06:03|67936.65
14:06:03|67946.23
14:06:05|67946.24
14:06:07|67947.16
14:06:08|67947.62
14:06:09|67947.62
14:06:09|67947.62
14:06:10|67947.62
14:06:12|67947.62
14:06:12|67948.03
14:06:13|67948.03
14:06:14|67948.03
14:06:15|67948.02
14:06:16|67948.03
14:06:18|67948.01
14:06:18|67948.05
14:06:19|67948.05
14:06:22|67942.59
14:06:23|67932.19
14:06:23|67928.47
14:06:25|67920.84
14:06:26|67920.
14:06:27|67920.
14:06:28|67920.
14:06:29|67920.
14:06:30|67920.
14:06:32|67935.
14:06:33|67937.99
14:06:34|67925.41
14:06:35|67920.04
14:06:37|67920.
14:06:37|67908.22
14:06:39|67905.16
14:06:40|67905.16
14:06:41|67905.15
14:06:43|67905.15
14:06:44|67905.15
14:06:44|67905.14
14:06:45|67910.7
14:06:47|67911.92
14:06:47|67914.73
14:06:48|67917.48
14:06:50|67928.51
14:06:51|67931.7
14:06:51|67940.32
14:06:52|67940.32
14:06:53|67940.31
14:06:54|67940.31
14:06:55|67936.61
14:06:57|67936.62
14:06:58|67936.61
14:06:59|67936.61
14:07:00|67936.61
14:07:01|67936.62
14:07:03|67936.24
14:07:03|67924.02
14:07:04|67924.01
14:07:06|67924.02
14:07:07|67932.01
14:07:08|67932.01
14:07:09|67932.02
14:07:10|67932.02
14:07:12|67928.66
14:07:12|67928.65
14:07:13|67928.65
14:07:14|67928.67
14:07:15|67934.14
14:07:16|67934.13
14:07:17|67934.13
14:07:18|67934.13
14:07:20|67934.14
14:07:21|67934.13
14:07:22|67934.13
14:07:23|67934.13
14:07:24|67939.99
14:07:26|67948.06
14:07:26|67952.39
14:07:27|67952.39
14:07:29|67952.38
14:07:30|67952.39
14:07:31|67952.39
14:07:31|67952.38
14:07:33|67952.39
14:07:34|67952.38
14:07:35|67952.39
14:07:36|67952.38
14:07:37|67952.38
14:07:38|67952.16
14:07:40|67952.16
14:07:41|67952.17
14:07:42|67941.73
14:07:42|67938.01
14:07:44|67936.
14:07:44|67936.
14:07:46|67936.
14:07:46|67936.01
14:07:48|67925.52
14:07:48|67925.2
14:07:50|67925.21
14:07:50|67920.29
14:07:52|67920.
14:07:52|67898.2
14:07:54|67898.19
14:07:55|67894.14
14:07:56|67890.01
14:07:58|67890.
14:07:58|67890.
14:07:59|67890.01
14:08:01|67890.01
14:08:01|67890.
14:08:03|67890.
14:08:03|67890.01
14:08:05|67890.01
14:08:06|67884.21
14:08:07|67884.14
14:08:08|67884.14
14:08:10|67884.15
14:08:11|67878.12
14:08:12|67900.65
14:08:13|67895.29
14:08:14|67891.63
14:08:15|67875.01
14:08:16|67870.82
14:08:16|67875.59
14:08:18|67875.59
14:08:19|67880.8
14:08:20|67882.07
14:08:21|67882.07
14:08:22|67887.54
14:08:23|67898.6
14:08:24|67896.63
14:08:26|67884.01
14:08:27|67878.89
14:08:28|67886.8
14:08:29|67892.
14:08:30|67892.
14:08:31|67892.01
14:08:33|67893.89
14:08:33|67903.99
14:08:35|67903.99
14:08:35|67903.99
14:08:37|67903.99
14:08:38|67910.35
14:08:38|67914.
14:08:40|67920.
14:08:41|67920.
14:08:42|67919.99
14:08:43|67916.01
14:08:44|67916.02
14:08:45|67916.01
14:08:46|67916.01
14:08:47|67910.57
14:08:49|67910.58
14:08:49|67910.58
14:08:51|67910.58
14:08:52|67910.57
14:08:52|67910.58
14:08:54|67910.57
14:08:55|67910.57
14:08:56|67904.01
14:08:57|67900.31
14:08:58|67900.31
14:08:59|67900.31
14:09:00|67900.32
14:09:01|67903.78
14:09:03|67908.31
14:09:04|67906.04
14:09:04|67906.04
14:09:07|67906.04
14:09:07|67910.58
14:09:08|67910.58
14:09:09|67910.57
14:09:11|67910.58
14:09:12|67910.58
14:09:13|67910.58
14:09:14|67910.57
14:09:14|67910.58
14:09:16|67910.57
14:09:17|67910.57
14:09:18|67910.57
14:09:19|67910.58
14:09:20|67910.57
14:09:21|67910.58
14:09:22|67910.57
14:09:24|67910.57
14:09:26|67910.57
14:09:26|67910.57
14:09:27|67904.25
14:09:29|67902.41
14:09:30|67902.41
14:09:31|67904.26
14:09:31|67910.57
14:09:32|67910.57
14:09:34|67910.58
14:09:35|67910.57
14:09:36|67910.58
14:09:37|67910.58
14:09:38|67909.9
14:09:39|67909.21
14:09:41|67909.21
14:09:42|67905.83
14:09:43|67905.83
14:09:44|67905.83
14:09:45|67905.83
14:09:46|67904.43
14:09:47|67900.01
14:09:48|67896.62
14:09:49|67894.65
14:09:50|67894.01
14:09:51|67894.
14:09:52|67892.02
14:09:53|67890.01
14:09:54|67890.01
14:09:55|67890.01
14:09:57|67890.01
14:09:58|67890.
14:09:59|67890.
14:10:01|67890.01
14:10:01|67898.4
14:10:02|67899.83
14:10:04|67899.82
14:10:05|67889.49
14:10:06|67889.48
14:10:07|67889.48
14:10:08|67899.81
14:10:09|67903.88
14:10:10|67903.88
14:10:11|67903.87
14:10:12|67905.16
14:10:13|67905.83
14:10:14|67905.83
14:10:15|67910.4
14:10:16|67911.24
14:10:17|67894.
14:10:19|67890.02
14:10:20|67886.81
14:10:20|67890.86
14:10:22|67890.86
14:10:23|67890.86
14:10:25|67899.59
14:10:25|67907.
14:10:26|67912.6
14:10:28|67912.61
14:10:29|67912.6
14:10:29|67906.91
14:10:31|67905.47
14:10:32|67894.65
14:10:32|67894.66
14:10:34|67894.65
14:10:36|67894.65
14:10:37|67894.65
14:10:38|67899.76
14:10:38|67903.68
14:10:39|67909.77
14:10:41|67909.77
14:10:42|67909.77
14:10:43|67909.78
14:10:44|67909.77
14:10:45|67909.78
14:10:45|67910.56
14:10:47|67910.57
14:10:48|67910.56
14:10:50|67910.57
14:10:50|67912.61
14:10:51|67934.45
14:10:52|67934.44
14:10:53|67934.44
14:10:55|67934.44
14:10:56|67934.44
14:10:56|67930.
14:10:57|67930.
14:10:59|67929.99
14:11:00|67929.99
14:11:01|67902.71
14:11:03|67911.92
14:11:03|67905.06
14:11:05|67902.86
14:11:05|67900.01
14:11:06|67895.98
14:11:08|67894.67
14:11:08|67894.67
14:11:09|67906.18
14:11:11|67906.98
14:11:12|67906.97
14:11:13|67894.66
14:11:14|67884.02
14:11:15|67884.04
14:11:16|67884.04
14:11:17|67880.02
14:11:18|67880.02
14:11:19|67877.35
14:11:21|67875.01
14:11:21|67875.01
14:11:23|67860.
14:11:25|67845.01
14:11:26|67839.8
14:11:28|67839.8
14:11:29|67839.81
14:11:30|67839.81
14:11:31|67839.81
14:11:32|67839.81
14:11:34|67840.47
14:11:35|67848.98
14:11:36|67839.8
14:11:37|67839.8
14:11:39|67839.8
14:11:40|67839.8
14:11:41|67839.8
14:11:42|67839.8
14:11:43|67839.8
14:11:44|67839.8
14:11:45|67839.81
14:11:46|67839.8
14:11:47|67839.8
14:11:48|67843.49
14:11:49|67843.57
14:11:50|67843.57
14:11:51|67847.1
14:11:53|67847.09
14:11:53|67847.1
14:11:54|67853.98
14:11:55|67857.63
14:11:57|67859.99
14:11:58|67860.
14:11:59|67859.99
14:12:00|67859.99
14:12:01|67859.99
14:12:02|67859.99
14:12:02|67860.
14:12:03|67855.94
14:12:06|67850.52
14:12:07|67850.51
14:12:08|67850.52
14:12:09|67850.52
14:12:10|67850.51
14:12:11|67860.
14:12:12|67868.
14:12:13|67869.99
14:12:14|67870.
14:12:15|67874.
14:12:17|67874.99
14:12:17|67872.69
14:12:18|67865.37
14:12:19|67873.42
14:12:21|67875.
14:12:22|67875.
14:12:23|67881.4
14:12:24|67881.56
14:12:25|67881.56
14:12:26|67887.53
14:12:27|67887.53
14:12:28|67889.99
14:12:30|67890.
14:12:31|67890.
14:12:33|67889.99
14:12:34|67889.99
14:12:35|67889.99
14:12:35|67890.
14:12:37|67890.
14:12:38|67889.99
14:12:39|67881.41
14:12:39|67880.44
14:12:41|67880.44
14:12:42|67880.43
14:12:43|67880.43
14:12:44|67876.62
14:12:45|67876.61
14:12:47|67876.62
14:12:48|67876.62
14:12:49|67876.62
14:12:50|67879.2
14:12:51|67879.3
14:12:52|67879.3
14:12:54|67879.3
14:12:55|67879.29
14:12:56|67879.29
14:12:57|67879.3
14:12:58|67879.3
14:12:59|67879.29
14:13:00|67879.3
14:13:01|67879.29
14:13:02|67880.95
14:13:03|67881.72
14:13:04|67881.73
14:13:05|67881.73
14:13:06|67881.72
14:13:07|67881.72
14:13:08|67897.8
14:13:09|67900.
14:13:12|67899.99
14:13:12|67894.36
14:13:14|67894.37
14:13:14|67894.36
14:13:16|67894.37
14:13:16|67894.36
14:13:17|67894.36
14:13:18|67894.37
14:13:19|67894.37
14:13:20|67894.36
14:13:21|67898.35
14:13:23|67898.75
14:13:23|67898.74
14:13:25|67894.36
14:13:27|67890.95
14:13:28|67895.99
14:13:30|67896.07
14:13:31|67896.07
14:13:32|67896.07
14:13:33|67896.07
14:13:34|67897.43
14:13:36|67899.06
14:13:36|67899.1
14:13:38|67899.99
14:13:39|67899.99
14:13:40|67900.
14:13:40|67899.99
14:13:42|67899.99
14:13:42|67899.99
14:13:44|67900.
14:13:45|67900.
14:13:46|67900.
14:13:46|67900.
14:13:47|67900.
14:13:49|67900.
14:13:51|67900.
14:13:52|67904.99
14:13:53|67905.
14:13:54|67904.99
14:13:55|67904.99
14:13:55|67905.
14:13:56|67904.99
14:13:58|67905.
14:13:59|67905.
14:14:00|67905.
14:14:01|67904.99
14:14:02|67909.99
14:14:03|67910.
14:14:05|67913.7
14:14:05|67913.99
14:14:07|67919.99
14:14:08|67919.99
14:14:09|67920.
14:14:11|67930.
14:14:12|67929.99
14:14:12|67929.99
14:14:13|67930.
14:14:14|67929.99
14:14:16|67925.49
14:14:17|67920.01
14:14:18|67920.01
14:14:19|67919.34
14:14:20|67919.34
14:14:20|67919.34
14:14:21|67919.34
14:14:23|67919.34
14:14:24|67919.34
14:14:25|67918.99
14:14:26|67918.99
14:14:27|67918.98
14:14:29|67915.27
14:14:31|67915.27
14:14:32|67915.27
14:14:33|67915.27
14:14:34|67915.26
14:14:35|67915.27
14:14:36|67910.
14:14:38|67908.02
14:14:38|67900.
14:14:39|67894.34
14:14:41|67894.33
14:14:41|67890.72
14:14:42|67883.52
14:14:44|67877.79
14:14:44|67877.78
14:14:45|67877.79
14:14:46|67877.78
14:14:48|67877.78
14:14:48|67877.79
14:14:49|67877.79
14:14:51|67877.78
14:14:52|67877.79
14:14:53|67877.78
14:14:53|67877.78
14:14:54|67877.78
14:14:56|67877.79
14:14:56|67883.53
14:14:57|67883.53
14:14:59|67887.03
14:15:00|67887.03
14:15:01|67887.03
14:15:01|67887.03
14:15:03|67887.03
14:15:04|67879.9
14:15:05|67879.75
14:15:06|67879.75
14:15:07|67879.74
14:15:08|67879.75
14:15:09|67878.74
14:15:09|67878.74
14:15:11|67878.74
14:15:12|67878.73
14:15:13|67878.74
14:15:14|67878.74
14:15:15|67878.74
14:15:16|67878.73
14:15:17|67878.73
14:15:18|67878.73
14:15:19|67878.74
14:15:20|67878.74
14:15:21|67878.74
14:15:22|67878.74
14:15:23|67881.73
14:15:24|67881.78
14:15:26|67886.32
14:15:26|67894.
14:15:28|67914.
14:15:29|67920.9
14:15:30|67921.5
14:15:31|67929.56
14:15:32|67929.99
14:15:33|67930.
14:15:34|67929.99
14:15:35|67916.4
14:15:36|67919.78
14:15:37|67919.79
14:15:39|67926.54
14:15:40|67929.99
14:15:41|67926.83
14:15:42|67926.84
14:15:43|67922.22
14:15:45|67920.01
14:15:45|67922.11
14:15:47|67922.11
14:15:48|67922.11
14:15:49|67922.11
14:15:51|67922.1
14:15:52|67918.46
14:15:52|67916.65
14:15:54|67916.18
14:15:55|67915.2
14:15:56|67915.21
14:15:57|67915.21
14:15:58|67915.2
14:15:59|67915.2
14:16:00|67915.2
14:16:02|67915.2
14:16:02|67915.21
14:16:03|67915.2
14:16:04|67915.21
14:16:06|67915.2
14:16:06|67923.99
14:16:08|67923.99
14:16:08|67923.99
14:16:09|67923.99
14:16:11|67923.99
14:16:12|67929.83
14:16:13|67934.
14:16:13|67939.7
14:16:14|67939.71
14:16:16|67939.71
14:16:17|67939.71
14:16:18|67949.99
14:16:19|67949.43
14:16:19|67940.03
14:16:20|67936.01
14:16:21|67934.87
14:16:22|67929.82
14:16:24|67920.01
14:16:24|67914.36
14:16:26|67914.37
14:16:27|67914.37
14:16:27|67914.37
14:16:30|67914.37
14:16:31|67914.36
14:16:32|67914.36
14:16:33|67914.36
14:16:34|67910.97
14:16:36|67909.84
14:16:37|67906.19
14:16:38|67906.19
14:16:40|67906.2
14:16:41|67906.19
14:16:42|67906.19
14:16:43|67906.2
14:16:44|67906.2
14:16:46|67906.2
14:16:46|67906.19
14:16:47|67906.2
14:16:48|67918.68
14:16:49|67942.48
14:16:50|67942.48
14:16:52|67942.48
14:16:53|67942.48
14:16:54|67942.49
14:16:54|67949.99
14:16:56|67949.99
14:16:56|67949.99
14:16:58|67949.99
14:16:59|67949.99
14:16:59|67949.99
14:17:01|67950.
14:17:04|67949.99
14:17:05|67950.
14:17:06|67949.99
14:17:07|67949.99
14:17:08|67950.
14:17:09|67950.
14:17:10|67950.
14:17:11|67949.99
14:17:12|67949.99
14:17:13|67949.99
14:17:14|67938.95
14:17:15|67938.96
14:17:16|67938.95
14:17:17|67938.95
14:17:20|67938.95
14:17:20|67938.96
14:17:22|67938.96
14:17:22|67943.02
14:17:24|67948.
14:17:24|67948.
14:17:26|67947.99
14:17:27|67940.51
14:17:28|67940.51
14:17:29|67938.97
14:17:30|67938.97
14:17:31|67935.01
14:17:32|67935.
14:17:34|67928.01
14:17:34|67924.01
14:17:35|67922.56
14:17:37|67920.01
14:17:37|67920.01
14:17:38|67920.
14:17:40|67920.01
14:17:41|67920.01
14:17:41|67935.98
14:17:43|67935.98
14:17:44|67932.44
14:17:44|67931.23
14:17:45|67931.23
14:17:47|67931.22
14:17:48|67937.48
14:17:49|67937.48
14:17:50|67937.49
14:17:51|67938.77
14:17:53|67944.59
14:17:53|67951.8
14:17:55|67951.79
14:17:56|67951.79
14:17:57|67948.
14:17:59|67936.26
14:17:59|67935.01
14:18:01|67935.01
14:18:02|67935.01
14:18:02|67935.02
14:18:04|67932.11
14:18:05|67932.11
14:18:06|67931.2
14:18:06|67928.02
14:18:08|67928.01
14:18:08|67931.21
14:18:09|67931.22
14:18:11|67931.22
14:18:12|67931.21
14:18:13|67931.22
14:18:14|67931.21
14:18:16|67937.2
14:18:16|67937.19
14:18:18|67937.19
14:18:19|67937.19
14:18:20|67937.2
14:18:21|67937.19
14:18:22|67938.24
14:18:23|67938.51
14:18:24|67938.51
14:18:26|67938.5
14:18:27|67948.
14:18:28|67948.
14:18:29|67947.99
14:18:30|67947.99
14:18:32|67948.
14:18:32|67947.99
14:18:34|67941.06
14:18:35|67932.19
14:18:36|67932.19
14:18:37|67931.
14:18:38|67928.14
14:18:39|67928.13
14:18:40|67928.13
14:18:41|67928.13
14:18:42|67928.14
14:18:43|67928.14
14:18:44|67928.13
14:18:46|67928.14
14:18:46|67928.14
14:18:48|67928.13
14:18:49|67924.
14:18:50|67921.93
14:18:51|67921.93
14:18:51|67921.92
14:18:53|67921.92
14:18:54|67921.93
14:18:55|67921.92
14:18:56|67920.
14:18:57|67917.15
14:18:58|67917.14
14:18:59|67917.14
14:19:00|67917.14
14:19:01|67917.15
14:19:02|67917.14
14:19:03|67917.14
14:19:04|67917.14
14:19:06|67917.14
14:19:07|67908.
14:19:09|67908.
14:19:09|67908.
14:19:11|67908.01
14:19:11|67908.01
14:19:13|67908.
14:19:13|67908.01
14:19:14|67908.
14:19:15|67908.01
14:19:16|67908.
14:19:18|67908.
14:19:19|67905.
14:19:20|67905.01
14:19:21|67905.01
14:19:22|67905.01
14:19:23|67905.
14:19:25|67905.
14:19:26|67905.01
14:19:27|67905.01
14:19:28|67905.
14:19:29|67905.
14:19:30|67905.
14:19:31|67915.99
14:19:33|67915.98
14:19:34|67915.99
14:19:36|67915.99
14:19:38|67919.76
14:19:38|67919.75
14:19:40|67919.75
14:19:40|67919.76
14:19:41|67919.76
14:19:42|67919.75
14:19:43|67919.75
14:19:45|67919.76
14:19:46|67919.76
14:19:47|67919.76
14:19:48|67919.76
14:19:49|67919.76
14:19:50|67919.76
14:19:52|67919.75
14:19:55|67919.75
14:19:56|67919.75
14:19:56|67919.76
14:19:58|67919.76
14:19:59|67919.76
14:20:00|67919.76
14:20:01|67919.75
14:20:02|67908.9
14:20:03|67906.91
14:20:04|67906.9
14:20:05|67906.91
14:20:06|67903.76
14:20:07|67895.54
14:20:08|67892.59
14:20:10|67892.59
14:20:10|67892.5
14:20:11|67887.21
14:20:13|67887.2
14:20:13|67887.2
14:20:14|67887.2
14:20:15|67875.01
14:20:16|67875.01
14:20:17|67874.
14:20:18|67866.21
14:20:20|67866.22
14:20:21|67866.22
14:20:21|67856.79
14:20:22|67845.01
14:20:25|67845.01
14:20:25|67850.98
14:20:27|67855.71
14:20:27|67855.72
14:20:28|67855.72
14:20:29|67855.71
14:20:30|67864.
14:20:32|67875.
14:20:32|67884.
14:20:33|67889.36
14:20:35|67889.36
14:20:36|67906.16
14:20:37|67904.31
14:20:38|67904.3
14:20:38|67910.22
14:20:40|67910.21
14:20:41|67917.14
14:20:42|67919.47
14:20:44|67919.47
14:20:46|67919.46
14:20:46|67919.76
14:20:47|67934.66
14:20:48|67934.99
14:20:49|67934.99
14:20:50|67935.
14:20:51|67934.99
14:20:53|67934.99
14:20:53|67935.
14:20:54|67934.99
14:20:55|67934.99
14:20:57|67929.6
14:20:57|67929.61
14:20:59|67929.61
14:21:00|67916.01
14:21:01|67914.01
14:21:02|67914.
14:21:03|67909.73
14:21:03|67909.74
14:21:05|67909.73
14:21:07|67909.73
14:21:08|67907.91
14:21:09|67905.
14:21:10|67905.
14:21:11|67909.18
14:21:12|67906.
14:21:13|67916.35
14:21:14|67918.59
14:21:15|67918.6
14:21:17|67921.53
14:21:17|67923.12
14:21:18|67923.12
14:21:19|67923.11
14:21:20|67923.12
14:21:22|67923.11
14:21:22|67923.11
14:21:24|67923.12
14:21:24|67923.11
14:21:25|67919.04
14:21:26|67914.02
14:21:27|67914.01
14:21:28|67905.01
14:21:29|67904.3
14:21:30|67901.86
14:21:32|67901.86
14:21:33|67900.
14:21:34|67900.
14:21:35|67899.26
14:21:37|67896.93
14:21:38|67894.
14:21:40|67894.
14:21:40|67903.04
14:21:41|67907.72
14:21:42|67907.71
14:21:44|67907.71
14:21:44|67903.66
14:21:46|67903.66
14:21:46|67903.65
14:21:47|67903.66
14:21:48|67903.66
14:21:50|67903.66
14:21:50|67903.65
14:21:52|67903.65
14:21:53|67900.62
14:21:54|67900.01
14:21:55|67900.
14:21:56|67900.01
14:21:57|67900.
14:21:58|67900.01
14:21:59|67900.
14:22:00|67900.
14:22:01|67900.
14:22:02|67900.
14:22:04|67900.01
14:22:04|67900.
14:22:06|67900.
14:22:07|67900.
14:22:08|67900.
14:22:09|67900.
14:22:11|67900.
14:22:12|67894.01
14:22:13|67894.01
14:22:13|67894.01
14:22:14|67894.
14:22:16|67890.
14:22:17|67880.42
14:22:19|67875.01
14:22:20|67871.44
14:22:21|67879.52
14:22:22|67879.52
14:22:23|67879.52
14:22:24|67879.52
14:22:25|67879.51
14:22:26|67879.51
14:22:27|67879.51
14:22:28|67879.51
14:22:30|67879.51
14:22:30|67879.51
14:22:32|67879.52
14:22:32|67879.51
14:22:34|67879.52
14:22:35|67879.51
14:22:35|67879.51
14:22:38|67879.52
14:22:38|67879.51
14:22:39|67879.51
14:22:40|67867.62
14:22:43|67867.05
14:22:43|67861.42
14:22:44|67861.42
14:22:45|67861.41
14:22:46|67859.37
14:22:48|67859.37
14:22:49|67859.38
14:22:50|67859.38
14:22:51|67859.37
14:22:52|67859.37
14:22:53|67859.38
14:22:54|67860.01
14:22:55|67860.
14:22:56|67860.01
14:22:57|67854.01
14:22:59|67854.
14:23:00|67854.01
14:23:00|67848.66
14:23:02|67837.11
14:23:03|67835.5
14:23:04|67830.02
14:23:05|67824.96
14:23:06|67821.42
14:23:07|67821.42
14:23:08|67820.
14:23:09|67816.2
14:23:10|67815.
14:23:11|67806.75
14:23:14|67806.7
14:23:15|67800.
14:23:15|67800.
14:23:16|67800.01
14:23:17|67800.
14:23:18|67800.01
14:23:20|67800.01
14:23:21|67785.71
14:23:21|67785.
14:23:23|67785.
14:23:24|67782.64
14:23:25|67782.64
14:23:26|67782.63
14:23:27|67788.06
14:23:28|67788.06
14:23:29|67788.06
14:23:30|67784.9
14:23:31|67784.29
14:23:32|67784.29
14:23:33|67784.29
14:23:35|67784.91
14:23:36|67788.96
14:23:37|67784.79
14:23:38|67784.79
14:23:39|67784.79
14:23:40|67784.29
14:23:41|67777.28
14:23:43|67777.28
14:23:44|67766.26
14:23:45|67755.01
14:23:45|67755.01
14:23:47|67755.
14:23:49|67773.87
14:23:50|67773.86
14:23:50|67773.87
14:23:52|67773.86
14:23:53|67773.87
14:23:54|67772.87
14:23:55|67765.41
14:23:56|67765.41
14:23:57|67765.41
14:23:58|67769.55
14:23:59|67770.71
14:24:00|67770.72
14:24:02|67773.87
14:24:03|67773.86
14:24:04|67773.86
14:24:06|67773.86
14:24:07|67773.87
14:24:07|67780.78
14:24:09|67780.78
14:24:10|67788.96
14:24:11|67784.6
14:24:13|67783.12
14:24:13|67778.94
14:24:14|67777.86
14:24:15|67777.85
14:24:16|67777.86
14:24:18|67781.38
14:24:19|67781.91
14:24:19|67788.95
14:24:20|67788.95
14:24:22|67799.99
14:24:22|67799.99
14:24:23|67803.59
14:24:24|67810.
14:24:25|67824.
14:24:26|67824.
14:24:27|67824.97
14:24:28|67833.99
14:24:29|67834.
14:24:31|67834.
14:24:31|67824.01
14:24:32|67820.47
14:24:33|67808.01
14:24:34|67806.91
14:24:36|67806.91
14:24:36|67806.92
14:24:39|67816.78
14:24:40|67823.78
14:24:41|67823.78
14:24:41|67823.79
14:24:42|67823.79
14:24:43|67823.79
14:24:44|67829.99
14:24:47|67849.7
14:24:48|67850.
14:24:49|67850.
14:24:50|67849.99
14:24:51|67854.
14:24:52|67854.
14:24:53|67859.5
14:24:54|67862.99
14:24:56|67865.04
14:24:56|67866.28
14:24:57|67866.27
14:25:00|67866.28
14:25:00|67866.28
14:25:01|67866.27
14:25:03|67866.27
14:25:03|67869.29
14:25:04|67883.99
14:25:06|67884.
14:25:07|67890.
14:25:08|67876.18
14:25:09|67864.
14:25:11|67860.
14:25:11|67860.
14:25:13|67860.
14:25:14|67860.
14:25:15|67881.8
14:25:16|67893.99
14:25:17|67895.97
14:25:18|67904.
14:25:19|67904.
14:25:20|67903.99
14:25:21|67903.99
14:25:22|67903.99
14:25:23|67904.11
14:25:25|67904.35
14:25:26|67904.35
14:25:27|67904.35
14:25:27|67904.35
14:25:29|67904.35
14:25:30|67904.35
14:25:31|67904.36
14:25:32|67902.21
14:25:33|67902.22
14:25:34|67902.21
14:25:35|67902.22
14:25:36|67902.21
14:25:37|67902.21
14:25:39|67902.22
14:25:40|67902.21
14:25:42|67902.21
14:25:42|67902.21
14:25:44|67902.21
14:25:45|67902.22
14:25:46|67902.21
14:25:47|67902.21
14:25:47|67902.21
14:25:49|67902.21
14:25:50|67902.21
14:25:51|67902.21
14:25:52|67902.21
14:25:53|67902.21
14:25:55|67902.22
14:25:56|67902.21
14:25:56|67901.41
14:25:57|67896.01
14:25:58|67892.
14:26:00|67892.
14:26:00|67888.61
14:26:02|67888.62
14:26:03|67888.62
14:26:04|67884.6
14:26:05|67880.01
14:26:07|67880.
14:26:08|67880.01
14:26:08|67884.08
14:26:09|67884.07
14:26:10|67888.61
14:26:12|67888.61
14:26:13|67888.61
14:26:13|67884.
14:26:15|67879.14
14:26:16|67877.3
14:26:17|67877.29
14:26:18|67877.29
14:26:19|67877.3
14:26:20|67877.29
14:26:21|67877.3
14:26:22|67877.29
14:26:23|67877.29
14:26:25|67875.
14:26:25|67874.
14:26:26|67874.
14:26:28|67874.
14:26:28|67874.01
14:26:29|67873.4
14:26:30|67864.
14:26:31|67861.46
14:26:32|67861.46
14:26:34|67861.45
14:26:34|67861.46
14:26:36|67861.45
14:26:37|67861.45
14:26:37|67854.01
14:26:39|67852.01
14:26:41|67852.01
14:26:42|67840.01
14:26:44|67834.07
14:26:45|67834.01
14:26:47|67834.01
14:26:47|67834.
14:26:48|67834.
14:26:49|67834.01
14:26:51|67834.01
14:26:52|67834.
14:26:53|67830.22
14:26:54|67830.22
14:26:55|67830.23
14:26:56|67830.22
14:26:57|67830.23
14:26:58|67830.23
14:26:59|67830.22
14:27:00|67830.22
14:27:00|67830.22
14:27:02|67830.22
14:27:03|67830.23
14:27:04|67830.23
14:27:05|67830.22
14:27:06|67830.22
14:27:07|67824.
14:27:08|67818.25
14:27:10|67812.14
14:27:11|67812.15
14:27:12|67810.
14:27:13|67810.
14:27:14|67810.
14:27:15|67809.99
14:27:17|67805.
14:27:17|67805.01
14:27:18|67805.
14:27:19|67800.01
14:27:21|67794.1
14:27:21|67784.02
14:27:22|67787.05
14:27:23|67815.3
14:27:25|67804.01
14:27:26|67804.01
14:27:27|67800.
14:27:28|67794.01
14:27:31|67794.01
14:27:32|67788.01
14:27:32|67788.01
14:27:33|67785.11
14:27:34|67781.92
14:27:36|67781.92
14:27:37|67785.1
14:27:39|67788.05
14:27:40|67788.05
14:27:42|67788.06
14:27:43|67788.05
14:27:45|67788.05
14:27:46|67788.06
14:27:47|67794.
14:27:48|67794.
14:27:49|67793.99
14:27:50|67793.99
14:27:51|67793.99
14:27:52|67793.99
14:27:53|67793.99
14:27:55|67794.
14:27:56|67793.99
14:27:57|67793.99
14:27:58|67793.99
14:27:59|67799.99
14:28:00|67799.99
14:28:01|67800.
14:28:03|67810.5
14:28:03|67802.61
14:28:04|67797.22
14:28:06|67796.85
14:28:07|67788.01
14:28:07|67788.
14:28:09|67788.
14:28:09|67787.46
14:28:10|67779.79
14:28:12|67779.79
14:28:13|67779.79
14:28:14|67784.53
14:28:15|67784.53
14:28:16|67790.99
14:28:17|67790.98
14:28:18|67791.22
14:28:19|67793.99
14:28:20|67784.96
14:28:21|67770.45
14:28:22|67774.44
14:28:24|67774.44
14:28:25|67774.44
14:28:26|67774.44
14:28:27|67774.45
14:28:27|67774.44
14:28:29|67774.4
14:28:30|67774.4
14:28:31|67770.01
14:28:32|67761.01
14:28:34|67761.
14:28:34|67761.
14:28:35|67761.
14:28:36|67761.
14:28:37|67770.47
14:28:38|67770.47
14:28:39|67770.46
14:28:40|67770.47
14:28:42|67770.46
14:28:43|67770.46
14:28:44|67770.47
14:28:46|67770.47
14:28:46|67770.47
14:28:48|67770.46
14:28:48|67767.53
14:28:50|67763.4
14:28:51|67747.6
14:28:51|67741.57
14:28:54|67734.
14:28:55|67728.93
14:28:55|67728.92
14:28:57|67728.92
14:28:57|67728.93
14:28:59|67728.92
14:28:59|67728.92
14:29:01|67716.
14:29:02|67716.
14:29:04|67724.16
14:29:06|67724.16
14:29:07|67720.
14:29:07|67720.01
14:29:08|67713.41
14:29:09|67700.
14:29:11|67700.
14:29:12|67700.
14:29:12|67700.
14:29:13|67700.01
14:29:14|67700.
14:29:16|67700.01
14:29:18|67700.
14:29:18|67693.6
14:29:19|67659.99
14:29:20|67659.99
14:29:21|67659.99
14:29:22|67635.01
14:29:23|67640.
14:29:24|67646.75
14:29:26|67660.43
14:29:27|67646.89
14:29:28|67644.01
14:29:29|67644.
14:29:30|67642.64
14:29:31|67642.64
14:29:33|67642.63
14:29:34|67644.
14:29:34|67644.
14:29:36|67644.
14:29:36|67644.
14:29:37|67672.82
14:29:38|67657.41
14:29:39|67657.41
14:29:40|67656.01
14:29:42|67650.
14:29:43|67646.21
14:29:45|67646.21
14:29:46|67646.21
14:29:46|67646.21
14:29:47|67646.22
14:29:49|67646.22
14:29:50|67646.22
14:29:51|67646.22
14:29:52|67646.21
14:29:53|67646.22
14:29:54|67646.22
14:29:55|67646.22
14:29:56|67646.22
14:29:57|67646.22
14:29:58|67646.22
14:29:59|67646.21
14:30:01|67666.54
14:30:02|67670.
14:30:03|67678.85
14:30:04|67684.
14:30:05|67676.01
14:30:06|67658.44
14:30:07|67654.02
14:30:08|67654.02
14:30:09|67660.67
14:30:10|67658.21
14:30:12|67664.99
14:30:13|67660.02
14:30:14|67656.18
14:30:15|67660.01
14:30:16|67667.42
14:30:17|67657.62
14:30:18|67657.63
14:30:19|67659.9
14:30:20|67663.71
14:30:21|67663.71
14:30:22|67660.75
14:30:23|67678.1
14:30:24|67678.1
14:30:25|67678.1
14:30:26|67683.98
14:30:29|67693.93
14:30:30|67708.43
14:30:30|67713.4
14:30:31|67724.99
14:30:33|67717.3
14:30:33|67720.39
14:30:35|67737.37
14:30:35|67737.37
14:30:36|67737.38
14:30:38|67728.42
14:30:39|67728.41
14:30:40|67740.58
14:30:41|67743.99
14:30:42|67754.
14:30:43|67758.84
14:30:44|67784.98
14:30:45|67769.87
14:30:47|67759.38
14:30:48|67757.15
14:30:49|67757.15
14:30:50|67769.84
14:30:51|67769.85
14:30:52|67784.
14:30:53|67784.99
14:30:54|67784.99
14:30:56|67778.68
14:30:57|67769.95
14:30:57|67769.94
14:30:59|67769.94
14:30:59|67769.94
14:31:00|67766.2
14:31:01|67770.21
14:31:03|67778.54
14:31:04|67778.54
14:31:05|67778.55
14:31:07|67778.54
14:31:08|67770.42
14:31:08|67761.54
14:31:10|67744.53
14:31:10|67746.57
14:31:11|67740.6
14:31:13|67739.8
14:31:13|67737.38
14:31:15|67730.8
14:31:16|67730.05
14:31:16|67743.88
14:31:17|67739.01
14:31:19|67735.1
14:31:19|67731.05
14:31:21|67731.05
14:31:22|67730.05
14:31:23|67730.06
14:31:24|67729.03
14:31:24|67725.01
14:31:25|67725.01
14:31:27|67722.2
14:31:28|67720.
14:31:29|67717.4
14:31:30|67713.97
14:31:31|67713.97
14:31:32|67713.98
14:31:33|67713.98
14:31:35|67710.
14:31:37|67701.41
14:31:37|67701.4
14:31:39|67701.41
14:31:41|67702.22
14:31:41|67702.21
14:31:44|67702.22
14:31:45|67702.21
14:31:47|67702.22
14:31:47|67698.2
14:31:49|67698.21
14:31:50|67698.2
14:31:50|67698.2
14:31:52|67692.17
14:31:53|67692.17
14:31:54|67692.17
14:31:56|67681.14
14:31:57|67681.14
14:31:58|67674.
14:31:59|67671.92
14:31:59|67670.21
14:32:01|67670.2
14:32:01|67670.2
14:32:03|67670.2
14:32:04|67670.21
14:32:05|67670.2
14:32:06|67679.87
14:32:07|67691.99
14:32:08|67696.48
14:32:09|67698.21
14:32:10|67698.21
14:32:11|67701.55
14:32:12|67642.57
14:32:14|67651.59
14:32:15|67648.
14:32:17|67647.99
14:32:17|67635.02
14:32:18|67635.02
14:32:20|67635.02
14:32:21|67628.59
14:32:22|67628.59
14:32:22|67633.49
14:32:24|67628.97
14:32:24|67628.97
14:32:26|67628.96
14:32:26|67628.96
14:32:27|67628.96
14:32:28|67633.42
14:32:30|67606.92
14:32:31|67594.56
14:32:32|67599.99
14:32:33|67599.99
14:32:34|67600.
14:32:35|67600.
14:32:37|67604.
14:32:38|67608.
14:32:38|67614.
14:32:39|67620.
14:32:42|67620.
14:32:43|67614.13
14:32:44|67612.
14:32:44|67611.99
14:32:46|67605.02
14:32:48|67600.01
14:32:49|67600.
14:32:50|67600.
14:32:52|67600.01
14:32:52|67552.48
14:32:54|67550.01
14:32:55|67544.88
14:32:56|67512.01
14:32:57|67526.07
14:32:59|67538.74
14:33:00|67544.98
14:33:00|67551.99
14:33:01|67566.19
14:33:02|67560.04
14:33:03|67560.04
14:33:05|67554.01
14:33:05|67554.01
14:33:07|67554.01
14:33:08|67558.05
14:33:08|67552.01
14:33:10|67552.01
14:33:11|67564.
14:33:13|67572.96
14:33:13|67582.8
14:33:14|67579.93
14:33:15|67577.41
14:33:16|67574.
14:33:17|67569.56
14:33:19|67569.56
14:33:20|67569.56
14:33:21|67569.56
14:33:22|67583.79
14:33:22|67599.99
14:33:24|67600.
14:33:25|67605.
14:33:26|67604.99
14:33:27|67611.59
14:33:28|67612.59
14:33:29|67615.82
14:33:30|67628.08
14:33:31|67633.64
14:33:32|67625.52
14:33:33|67620.25
14:33:34|67620.25
14:33:35|67620.24
14:33:36|67620.25
14:33:37|67633.52
14:33:38|67650.
14:33:39|67656.06
14:33:40|67664.99
14:33:42|67665.
14:33:42|67663.93
14:33:44|67660.95
14:33:45|67641.73
14:33:47|67628.01
14:33:48|67628.
14:33:49|67620.01
14:33:50|67616.82
14:33:50|67616.82
14:33:52|67620.87
14:33:53|67626.43
14:33:54|67626.42
14:33:56|67626.43
14:33:57|67623.69
14:33:58|67616.82
14:33:59|67616.81
14:34:00|67620.87
14:34:01|67632.
14:34:03|67624.07
14:34:04|67620.88
14:34:05|67620.88
14:34:06|67618.39
14:34:08|67616.81
14:34:08|67616.82
14:34:09|67616.82
14:34:10|67620.87
14:34:11|67632.
14:34:12|67641.71
14:34:14|67649.75
14:34:16|67655.79
14:34:17|67655.79
14:34:18|67663.99
14:34:19|67670.
14:34:21|67669.99
14:34:21|67664.19
14:34:22|67653.57
14:34:23|67650.
14:34:24|67650.
14:34:26|67650.01
14:34:27|67656.6
14:34:27|67663.5
14:34:28|67664.
14:34:29|67664.
14:34:31|67674.
14:34:32|67674.
14:34:33|67673.99
14:34:34|67674.
14:34:36|67693.99
14:34:36|67694.
14:34:37|67694.
14:34:38|67699.4
14:34:40|67713.47
14:34:41|67713.47
14:34:42|67709.41
14:34:43|67704.
14:34:43|67704.01
14:34:45|67704.
14:34:46|67698.43
14:34:48|67695.
14:34:49|67688.63
14:34:50|67688.62
14:34:51|67685.92
14:34:53|67685.91
14:34:53|67685.91
14:34:54|67685.92
14:34:55|67685.91
14:34:56|67694.87
14:34:58|67694.88
14:34:59|67694.88
14:35:00|67694.88
14:35:02|67707.45
14:35:02|67713.5
14:35:04|67723.52
14:35:04|67728.22
14:35:06|67732.36
14:35:07|67732.36
14:35:08|67712.79
14:35:09|67697.86
14:35:10|67697.86
14:35:11|67712.69
14:35:12|67717.9
14:35:13|67717.9
14:35:14|67717.91
14:35:15|67717.91
14:35:16|67717.9
14:35:17|67717.91
14:35:18|67717.91
14:35:19|67707.4
14:35:20|67700.02
14:35:21|67694.87
14:35:22|67690.32
14:35:23|67685.9
14:35:25|67685.9
14:35:25|67680.01
14:35:28|67676.93
14:35:28|67670.
14:35:29|67670.
14:35:30|67669.99
14:35:31|67667.85
14:35:32|67665.
14:35:33|67681.39
14:35:34|67692.79
14:35:36|67699.99
14:35:36|67703.99
14:35:38|67714.
14:35:38|67714.
14:35:39|67728.01
14:35:40|67732.35
14:35:41|67725.49
14:35:43|67718.71
14:35:43|67716.01
14:35:44|67728.18
14:35:46|67729.96
14:35:46|67729.96
14:35:47|67732.36
14:35:48|67732.35
14:35:51|67732.35
14:35:51|67732.35
14:35:53|67732.36
14:35:54|67732.35
14:35:55|67731.01
14:35:56|67726.93
14:35:57|67726.93
14:35:59|67726.81
14:35:59|67724.
14:36:01|67724.
14:36:02|67724.
14:36:03|67724.
14:36:03|67719.4
14:36:05|67716.01
14:36:06|67716.01
14:36:08|67732.36
14:36:09|67732.36
14:36:10|67737.44
14:36:10|67737.44
14:36:12|67737.45
14:36:13|67737.45
14:36:14|67736.56
14:36:15|67732.35
14:36:15|67724.03
14:36:16|67723.
14:36:17|67714.15
14:36:18|67716.
14:36:20|67716.
14:36:21|67733.
14:36:22|67733.98
14:36:24|67733.96
14:36:24|67740.61
14:36:26|67745.15
14:36:27|67745.16
14:36:28|67753.24
14:36:29|67753.25
14:36:29|67763.68
14:36:30|67770.
14:36:32|67770.
14:36:32|67768.75
14:36:33|67763.67
14:36:36|67763.67
14:36:37|67763.67
14:36:37|67755.01
14:36:39|67745.17
14:36:40|67740.01
14:36:41|67745.17
14:36:42|67745.17
14:36:43|67748.35
14:36:44|67752.54
14:36:45|67752.54
14:36:46|67754.
14:36:47|67753.99
14:36:48|67754.
14:36:49|67754.
14:36:50|67754.
14:36:52|67753.99
14:36:54|67754.
14:36:55|67754.
14:36:56|67753.99
14:36:56|67754.
14:36:57|67754.
14:36:58|67754.
14:37:00|67754.
14:37:00|67752.
14:37:02|67741.17
14:37:03|67738.99
14:37:03|67735.27
14:37:05|67735.27
14:37:06|67728.02
14:37:07|67728.01
14:37:08|67720.61
14:37:10|67720.61
14:37:12|67716.
14:37:12|67714.17
14:37:14|67714.17
14:37:15|67710.
14:37:16|67710.
14:37:17|67710.01
14:37:18|67713.99
14:37:18|67723.99
14:37:19|67733.4
14:37:21|67740.
14:37:22|67744.81
14:37:23|67750.
14:37:24|67754.99
14:37:25|67759.97
14:37:26|67759.97
14:37:28|67762.71
14:37:28|67762.7
14:37:30|67763.75
14:37:31|67781.99
14:37:32|67794.18
14:37:34|67794.19
14:37:34|67794.19
14:37:35|67794.18
14:37:37|67794.19
14:37:37|67794.18
14:37:38|67794.19
14:37:39|67794.19
14:37:40|67787.82
14:37:41|67778.
14:37:43|67770.72
14:37:43|67770.
14:37:44|67770.
14:37:45|67770.
14:37:46|67765.37
14:37:48|67760.
14:37:49|67764.82
14:37:50|67755.
14:37:51|67755.01
14:37:52|67750.01
14:37:52|67743.36
14:37:53|67740.
14:37:55|67740.01
14:37:56|67740.01
14:37:56|67740.01
14:37:58|67740.01
14:37:59|67740.01
14:38:01|67740.01
14:38:03|67740.
14:38:04|67740.01
14:38:05|67740.
14:38:05|67740.01
14:38:06|67745.76
14:38:08|67745.76
14:38:08|67745.75
14:38:09|67745.76
14:38:11|67745.75
14:38:12|67750.01
14:38:12|67769.25
14:38:14|67769.24
14:38:15|67760.01
14:38:16|67760.01
14:38:17|67760.01
14:38:18|67757.21
14:38:19|67749.37
14:38:20|67740.01
14:38:21|67740.01
14:38:22|67740.01
14:38:23|67751.97
14:38:25|67753.99
14:38:25|67752.61
14:38:27|67752.61
14:38:27|67752.6
14:38:28|67752.61
14:38:30|67752.61
14:38:30|67752.61
14:38:31|67752.61
14:38:33|67752.6
14:38:34|67752.61
14:38:35|67752.6
14:38:36|67752.6
14:38:37|67748.01
14:38:37|67748.
14:38:39|67741.22
14:38:40|67741.23
14:38:41|67741.22
14:38:42|67734.45
14:38:43|67734.46
14:38:44|67734.45
14:38:45|67734.45
14:38:46|67734.46
14:38:47|67734.46
14:38:48|67734.45
14:38:49|67734.45
14:38:50|67734.44
14:38:52|67728.61
14:38:53|67728.6
14:38:54|67728.61
14:38:56|67728.61
14:38:56|67728.61
14:38:58|67728.61
14:38:59|67732.65
14:39:01|67756.
14:39:01|67756.
14:39:03|67765.82
14:39:04|67766.16
14:39:05|67766.17
14:39:05|67763.
14:39:08|67762.1
14:39:08|67769.99
14:39:10|67769.99
14:39:11|67770.
14:39:12|67774.5
14:39:13|67772.02
14:39:14|67772.02
14:39:15|67772.02
14:39:16|67772.02
14:39:17|67778.99
14:39:18|67779.
14:39:19|67800.
14:39:20|67800.
14:39:21|67800.04
14:39:22|67800.04
14:39:24|67800.05
14:39:25|67796.01
14:39:26|67802.86
14:39:27|67802.86
14:39:28|67818.64
14:39:29|67818.64
14:39:30|67818.65
14:39:30|67826.42
14:39:32|67839.09
14:39:34|67838.86
14:39:36|67823.66
14:39:37|67820.
14:39:38|67827.2
14:39:38|67824.01
14:39:39|67824.52
14:39:41|67823.15
14:39:42|67823.16
14:39:42|67823.15
14:39:43|67823.15
14:39:44|67832.28
14:39:46|67832.27
14:39:47|67840.66
14:39:47|67840.67
14:39:48|67840.66
14:39:50|67840.67
14:39:51|67840.
14:39:53|67840.6
14:39:55|67834.21
14:39:55|67834.2
14:39:56|67834.21
14:39:58|67834.21
14:39:59|67834.21
14:40:00|67834.21
14:40:02|67839.37
14:40:03|67839.38
14:40:04|67830.01
14:40:05|67830.
14:40:06|67815.01
14:40:08|67815.
14:40:08|67815.
14:40:10|67815.
14:40:10|67818.6
14:40:12|67818.6
14:40:13|67818.6
14:40:14|67813.49
14:40:15|67816.06
14:40:16|67816.07
14:40:17|67816.07
14:40:18|67816.07
14:40:19|67816.07
14:40:20|67814.81
14:40:22|67810.01
14:40:22|67806.04
14:40:23|67806.03
14:40:24|67803.83
14:40:26|67798.91
14:40:26|67796.01
14:40:27|67796.01
14:40:28|67800.07
14:40:29|67800.07
14:40:31|67794.2
14:40:32|67794.2
14:40:33|67798.79
14:40:33|67799.36
14:40:35|67799.37
14:40:36|67799.36
14:40:37|67799.36
14:40:38|67799.36
14:40:39|67794.
14:40:40|67792.
14:40:41|67792.01
14:40:42|67785.
14:40:43|67785.
14:40:44|67788.94
14:40:46|67788.94
14:40:46|67788.94
14:40:47|67788.94
14:40:48|67788.93
14:40:50|67788.94
14:40:50|67788.94
14:40:51|67788.93
14:40:52|67788.93
14:40:54|67786.23
14:40:56|67785.
14:40:57|67785.01
14:40:57|67785.01
14:40:58|67785.
14:40:59|67780.96
14:41:01|67780.96
14:41:01|67775.82
14:41:02|67774.01
14:41:04|67770.
14:41:05|67765.98
14:41:06|67765.98
14:41:07|67765.97
14:41:08|67765.98
14:41:09|67769.6
14:41:11|67769.98
14:41:11|67769.97
14:41:13|67769.98
14:41:13|67769.97
14:41:14|67769.97
14:41:16|67769.97
14:41:17|67769.97
14:41:18|67769.97
14:41:18|67769.97
14:41:20|67769.97
14:41:22|67770.03
14:41:23|67776.44
14:41:24|67776.45
14:41:25|67776.44
14:41:26|67790.97
14:41:27|67795.88
14:41:28|67795.87
14:41:29|67795.88
14:41:30|67795.88
14:41:31|67801.3
14:41:32|67801.3
14:41:34|67801.3
14:41:34|67808.95
14:41:36|67808.95
14:41:37|67808.94
14:41:38|67804.61
14:41:39|67808.6
14:41:40|67808.6
14:41:41|67808.6
14:41:42|67804.38
14:41:43|67804.37
14:41:44|67804.38
14:41:45|67800.47
14:41:46|67800.46
14:41:46|67800.01
14:41:47|67795.87
14:41:49|67788.14
14:41:51|67788.13
14:41:52|67788.1
14:41:53|67785.01
14:41:53|67785.
14:41:54|67785.01
14:41:57|67782.3
14:41:58|67781.59
14:41:59|67781.6
14:42:00|67781.6
14:42:01|67781.59
14:42:03|67781.6
14:42:04|67774.2
14:42:04|67774.19
14:42:06|67774.18
14:42:07|67774.18
14:42:07|67774.18
14:42:08|67774.18
14:42:10|67774.18
14:42:10|67774.18
14:42:12|67774.18
14:42:13|67774.18
14:42:14|67774.19
14:42:15|67773.02
14:42:16|67771.14
14:42:17|67770.01
14:42:18|67764.11
14:42:20|67764.11
14:42:20|67764.1
14:42:21|67764.1
14:42:22|67764.11
14:42:23|67764.1
14:42:24|67764.1
14:42:25|67764.11
14:42:26|67764.11
14:42:28|67764.11
14:42:29|67755.25
14:42:29|67744.01
14:42:30|67740.02
14:42:32|67740.
14:42:33|67740.
14:42:34|67744.05
14:42:35|67752.
14:42:35|67752.
14:42:36|67751.99
14:42:38|67752.
14:42:40|67752.
14:42:40|67752.
14:42:41|67751.99
14:42:43|67752.
14:42:44|67753.99
14:42:46|67754.99
14:42:47|67754.99
14:42:48|67754.99
14:42:48|67755.
14:42:49|67755.
14:42:50|67755.
14:42:51|67755.
14:42:52|67754.99
14:42:53|67754.99
14:42:56|67754.99
14:42:58|67755.
14:42:59|67754.99
14:43:00|67755.
14:43:01|67755.
14:43:03|67755.
14:43:03|67755.
14:43:04|67755.
14:43:06|67755.
14:43:07|67755.
14:43:08|67752.
14:43:09|67744.61
14:43:10|67744.61
14:43:11|67744.61
14:43:13|67744.62
14:43:13|67744.61
14:43:15|67744.61
14:43:16|67744.62
14:43:16|67744.62
14:43:17|67744.61
14:43:18|67746.72
14:43:20|67746.72
14:43:20|67746.73
14:43:22|67746.73
14:43:23|67746.73
14:43:24|67746.73
14:43:25|67744.01
14:43:26|67744.01
14:43:27|67744.01
14:43:28|67744.01
14:43:29|67744.
14:43:30|67744.01
14:43:31|67744.01
14:43:32|67744.01
14:43:33|67744.
14:43:34|67744.01
14:43:35|67744.01
14:43:36|67744.
14:43:37|67744.01
14:43:38|67744.01
14:43:39|67744.01
14:43:40|67744.
14:43:41|67744.01
14:43:42|67744.
14:43:43|67744.01
14:43:45|67744.01
14:43:46|67744.01
14:43:47|67744.01
14:43:48|67744.
14:43:49|67744.01
14:43:50|67744.01
14:43:51|67744.
14:43:52|67744.
14:43:53|67744.
14:43:54|67744.
14:43:55|67744.01
14:43:57|67742.11
14:43:58|67742.12
14:43:59|67742.12
14:44:00|67740.
14:44:01|67733.5
14:44:02|67728.6
14:44:04|67728.08
14:44:05|67725.01
14:44:06|67718.24
14:44:07|67718.25
14:44:07|67710.01
14:44:09|67710.
14:44:10|67715.4
14:44:11|67715.39
14:44:11|67715.4
14:44:13|67715.4
14:44:14|67715.39
14:44:15|67715.4
14:44:16|67715.39
14:44:17|67715.4
14:44:19|67706.9
14:44:19|67706.91
14:44:20|67704.
14:44:22|67704.01
14:44:22|67704.
14:44:24|67704.
14:44:25|67709.16
14:44:26|67709.86
14:44:28|67709.86
14:44:28|67709.86
14:44:29|67709.85
14:44:30|67709.86
14:44:31|67715.41
14:44:33|67715.4
14:44:33|67715.41
14:44:34|67718.23
14:44:35|67718.24
14:44:36|67718.24
14:44:37|67718.24
14:44:39|67718.23
14:44:39|67718.23
14:44:40|67713.45
14:44:42|67713.44
14:44:42|67713.44
14:44:44|67713.44
14:44:44|67713.43
14:44:46|67713.44
14:44:46|67713.44
14:44:47|67713.43
14:44:48|67713.43
14:44:49|67713.44
14:44:50|67713.44
14:44:52|67713.44
14:44:52|67713.43
14:44:54|67713.44
14:44:54|67713.43
14:44:55|67713.44
14:44:58|67713.43
14:44:58|67713.43
14:45:00|67713.44
14:45:01|67713.44
14:45:02|67713.43
14:45:03|67713.43
14:45:05|67713.44
14:45:07|67713.43
14:45:07|67720.4
14:45:09|67728.1
14:45:09|67730.26
14:45:10|67730.25
14:45:12|67726.5
14:45:13|67720.
14:45:14|67716.57
14:45:15|67716.58
14:45:16|67716.57
14:45:17|67716.58
14:45:18|67710.03
14:45:19|67710.01
14:45:20|67710.01
14:45:22|67710.01
14:45:22|67716.58
14:45:23|67717.07
14:45:24|67717.07
14:45:25|67719.44
14:45:26|67726.21
14:45:27|67729.2
14:45:28|67730.26
14:45:29|67739.99
14:45:30|67739.99
14:45:31|67739.99
14:45:33|67739.99
14:45:33|67739.99
14:45:34|67740.
14:45:36|67739.99
14:45:37|67739.99
14:45:37|67748.36
14:45:38|67738.99
14:45:40|67727.18
14:45:40|67727.18
14:45:42|67727.18
14:45:43|67727.19
14:45:44|67730.14
14:45:44|67730.14
14:45:46|67726.56
14:45:47|67725.01
14:45:47|67712.89
14:45:49|67710.
14:45:50|67704.01
14:45:51|67700.85
14:45:52|67695.
14:45:53|67695.01
14:45:54|67694.25
14:45:55|67685.41
14:45:57|67680.02
14:45:57|67674.94
14:45:59|67668.01
14:46:01|67668.01
14:46:02|67665.01
14:46:02|67660.25
14:46:03|67660.25
14:46:05|67668.
14:46:06|67668.
14:46:07|67674.
14:46:08|67694.99
14:46:09|67700.3
14:46:10|67707.99
14:46:15|67719.99
14:46:16|67720.
14:46:17|67720.
14:46:19|67720.
14:46:20|67720.
14:46:21|67725.
14:46:23|67725.
14:46:24|67726.55
14:46:24|67726.56
14:46:26|67726.56
14:46:27|67726.55
14:46:28|67726.56
14:46:29|67726.55
14:46:30|67726.56
14:46:31|67724.99
14:46:32|67716.01
14:46:34|67716.02
14:46:34|67716.01
14:46:35|67722.41
14:46:36|67728.98
14:46:38|67728.98
14:46:38|67728.99
14:46:39|67728.99
14:46:41|67728.99
14:46:42|67728.99
14:46:43|67728.98
14:46:44|67728.98
14:46:45|67730.14
14:46:46|67732.15
14:46:47|67732.56
14:46:48|67732.56
14:46:49|67732.56
14:46:50|67732.56
14:46:51|67732.56
14:46:52|67732.56
14:46:53|67732.57
14:46:54|67732.56
14:46:55|67732.57
14:46:57|67732.57
14:46:57|67732.57
14:46:59|67732.56
14:47:01|67732.56
14:47:02|67732.56
14:47:03|67732.56
14:47:04|67732.56
14:47:05|67732.56
14:47:05|67732.57
14:47:07|67732.57
14:47:08|67734.
14:47:08|67734.64
14:47:10|67734.65
14:47:11|67734.65
14:47:12|67745.48
14:47:13|67747.67
14:47:15|67747.67
14:47:16|67747.67
14:47:17|67747.67
14:47:17|67739.62
14:47:19|67736.09
14:47:20|67736.1
14:47:21|67736.1
14:47:22|67736.09
14:47:23|67736.1
14:47:24|67725.01
14:47:25|67725.
14:47:26|67725.
14:47:27|67731.8
14:47:29|67729.41
14:47:30|67729.4
14:47:30|67728.01
14:47:31|67728.
14:47:33|67728.01
14:47:34|67728.
14:47:35|67728.01
14:47:36|67711.95
14:47:37|67710.01
14:47:39|67710.
14:47:40|67710.01
14:47:40|67710.
14:47:41|67710.
14:47:42|67710.
14:47:43|67710.
14:47:44|67710.
14:47:45|67710.01
14:47:46|67710.01
14:47:47|67710.
14:47:49|67710.
14:47:49|67710.01
14:47:51|67713.75
14:47:52|67713.76
14:47:53|67713.76
14:47:54|67714.72
14:47:55|67714.72
14:47:56|67714.72
14:47:57|67714.72
14:47:58|67714.72
14:47:59|67710.01
14:48:00|67710.01
14:48:02|67710.
14:48:03|67710.01
14:48:04|67710.
14:48:05|67710.
14:48:06|67710.
14:48:07|67710.
14:48:08|67710.01
14:48:09|67710.
14:48:11|67709.
14:48:11|67707.9
14:48:13|67707.91
14:48:14|67707.91
14:48:15|67707.9
14:48:15|67700.61
14:48:17|67694.01
14:48:18|67694.
14:48:19|67691.67
14:48:21|67688.35
14:48:21|67688.35
14:48:22|67688.34
14:48:23|67688.35
14:48:24|67688.35
14:48:26|67688.34
14:48:26|67695.99
14:48:28|67707.91
14:48:29|67707.91
14:48:30|67707.9
14:48:31|67707.91
14:48:33|67707.91
14:48:33|67707.9
14:48:34|67718.82
14:48:36|67718.82
14:48:36|67718.81
14:48:38|67718.81
14:48:39|67718.82
14:48:40|67723.8
14:48:41|67724.
14:48:42|67723.99
14:48:43|67723.99
14:48:44|67724.
14:48:45|67725.
14:48:46|67725.
14:48:47|67725.
14:48:48|67724.99
14:48:49|67727.32
14:48:50|67734.
14:48:51|67733.99
14:48:52|67733.99
14:48:53|67734.
14:48:54|67739.8
14:48:56|67739.79
14:48:56|67739.8
14:48:58|67739.79
14:48:58|67739.79
14:48:59|67739.79
14:49:01|67739.79
14:49:03|67739.8
14:49:03|67739.79
14:49:04|67739.07
14:49:06|67739.07
14:49:07|67737.87
14:49:07|67737.59
14:49:09|67737.59
14:49:09|67737.58
14:49:11|67737.27
14:49:12|67732.
14:49:13|67732.
14:49:14|67732.
14:49:15|67732.
14:49:16|67732.
14:49:17|67726.72
14:49:19|67726.71
14:49:19|67730.71
14:49:20|67730.71
14:49:21|67733.47
14:49:23|67733.48
14:49:23|67737.1
14:49:25|67737.11
14:49:25|67737.11
14:49:27|67737.11
14:49:27|67737.11
14:49:29|67737.11
14:49:29|67737.11
14:49:31|67737.11
14:49:32|67737.11
14:49:33|67737.12
14:49:35|67737.12
14:49:36|67737.12
14:49:37|67737.12
14:49:38|67737.12
14:49:39|67737.5
14:49:40|67739.65
14:49:41|67739.66
14:49:42|67739.65
14:49:43|67739.65
14:49:44|67739.65
14:49:45|67739.65
14:49:47|67739.65
14:49:49|67739.65
14:49:49|67743.26
14:49:50|67743.26
14:49:51|67743.26
14:49:52|67743.26
14:49:53|67739.21
14:49:54|67739.21
14:49:56|67739.21
14:49:56|67739.21
14:49:58|67739.22
14:49:59|67739.22
14:50:00|67739.22
14:50:00|67739.21
14:50:01|67741.96
14:50:03|67741.96
14:50:04|67741.95
14:50:06|67743.26
14:50:07|67743.26
14:50:08|67743.27
14:50:09|67743.27
14:50:10|67743.27
14:50:11|67747.66
14:50:12|67747.66
14:50:13|67754.99
14:50:15|67754.99
14:50:16|67754.99
14:50:17|67758.78
14:50:18|67758.8
14:50:19|67762.71
14:50:20|67764.
14:50:21|67763.99
14:50:22|67767.79
14:50:23|67769.53
14:50:25|67769.53
14:50:25|67769.53
14:50:26|67769.53
14:50:27|67769.54
14:50:28|67769.54
14:50:30|67769.54
14:50:30|67769.53
14:50:32|67769.54
14:50:33|67769.54
14:50:34|67769.53
14:50:35|67769.54
14:50:36|67769.53
14:50:37|67769.53
14:50:38|67769.54
14:50:39|67769.53
14:50:40|67769.54
14:50:41|67769.53
14:50:43|67762.65
14:50:44|67757.22
14:50:44|67757.22
14:50:46|67757.22
14:50:47|67757.21
14:50:47|67755.01
14:50:49|67755.01
14:50:50|67755.02
14:50:51|67752.
14:50:53|67742.14
14:50:53|67742.12
14:50:55|67742.12
14:50:55|67742.11
14:50:57|67742.12
14:50:57|67742.11
14:50:59|67733.41
14:51:00|67733.42
14:51:01|67733.42
14:51:02|67727.4
14:51:04|67722.01
14:51:05|67715.01
14:51:06|67712.27
14:51:07|67700.8
14:51:08|67697.05
14:51:09|67697.06
14:51:11|67676.3
14:51:12|67676.3
14:51:13|67685.92
14:51:14|67687.79
14:51:15|67685.92
14:51:16|67685.92
14:51:17|67704.
14:51:19|67704.
14:51:19|67715.02
14:51:21|67720.
14:51:22|67720.
14:51:24|67719.99
14:51:24|67719.99
14:51:25|67720.
14:51:27|67722.27
14:51:27|67726.56
14:51:29|67734.
14:51:29|67735.51
14:51:30|67735.51
14:51:32|67735.51
14:51:33|67735.51
14:51:33|67735.51
14:51:35|67735.52
14:51:36|67735.51
14:51:37|67735.51
14:51:38|67735.51
14:51:39|67735.52
14:51:40|67735.51
14:51:41|67735.51
14:51:42|67731.46
14:51:43|67731.46
14:51:45|67731.47
14:51:45|67731.46
14:51:46|67731.47
14:51:48|67731.46
14:51:49|67731.47
14:51:50|67735.51
14:51:51|67735.51
14:51:51|67735.51
14:51:53|67735.51
14:51:53|67735.51
14:51:54|67735.52
14:51:55|67735.51
14:51:57|67735.52
14:51:57|67735.52
14:51:59|67735.52
14:51:59|67735.51
14:52:01|67735.51
14:52:02|67735.51
14:52:03|67735.52
14:52:03|67735.52
14:52:06|67735.51
14:52:06|67743.2
14:52:07|67743.99
14:52:08|67743.99
14:52:10|67741.12
14:52:11|67741.12
14:52:12|67741.13
14:52:13|67741.13
14:52:14|67741.12
14:52:15|67741.12
14:52:16|67733.42
14:52:17|67733.41
14:52:18|67733.41
14:52:19|67733.42
14:52:20|67733.42
14:52:21|67739.29
14:52:22|67739.86
14:52:23|67742.79
14:52:24|67743.98
14:52:25|67749.12
14:52:26|67749.99
14:52:27|67758.17
14:52:29|67760.
14:52:30|67757.83
14:52:30|67757.82
14:52:31|67757.82
14:52:34|67757.82
14:52:35|67753.77
14:52:35|67753.77
14:52:36|67753.76
14:52:37|67753.77
14:52:39|67753.77
14:52:40|67753.77
14:52:41|67753.76
14:52:42|67753.76
14:52:44|67753.77
14:52:44|67753.77
14:52:45|67753.76
14:52:46|67752.59
14:52:47|67752.58
14:52:48|67752.59
14:52:49|67752.59
14:52:51|67744.61
14:52:51|67744.61
14:52:52|67744.6
14:52:53|67744.6
14:52:55|67744.6
14:52:55|67744.61
14:52:57|67744.6
14:52:58|67744.6
14:52:58|67744.61
14:53:00|67744.61
14:53:01|67744.61
14:53:02|67744.6
14:53:02|67744.6
14:53:04|67744.61
14:53:06|67744.6
14:53:07|67742.28
14:53:08|67742.28
14:53:09|67742.28
14:53:10|67742.28
14:53:12|67740.01
14:53:12|67732.23
14:53:13|67725.47
14:53:14|67725.
14:53:15|67720.
14:53:17|67712.76
14:53:18|67710.
14:53:18|67704.
14:53:20|67700.
14:53:21|67700.
14:53:22|67690.
14:53:22|67690.
14:53:24|67690.01
14:53:25|67690.
14:53:26|67690.
14:53:27|67691.8
14:53:28|67699.46
14:53:30|67696.03
14:53:30|67696.03
14:53:32|67693.01
14:53:32|67691.12
14:53:34|67691.13
14:53:34|67690.
14:53:36|67690.01
14:53:36|67690.01
14:53:37|67690.01
14:53:38|67690.
14:53:39|67690.
14:53:40|67690.
14:53:42|67690.
14:53:43|67690.01
14:53:43|67690.01
14:53:46|67690.01
14:53:46|67690.
14:53:47|67690.01
14:53:49|67690.
14:53:49|67690.01
14:53:51|67690.01
14:53:52|67690.01
14:53:52|67690.
14:53:54|67690.
14:53:54|67690.
14:53:56|67690.01
14:53:56|67690.01
14:53:58|67690.01
14:53:59|67690.01
14:54:00|67690.01
14:54:01|67703.99
14:54:02|67703.99
14:54:04|67694.2
14:54:04|67690.16
14:54:06|67690.15
14:54:08|67690.15
14:54:10|67690.15
14:54:10|67690.15
14:54:12|67690.16
14:54:13|67691.19
14:54:15|67691.19
14:54:15|67691.2
14:54:17|67691.2
14:54:18|67703.61
14:54:19|67703.61
14:54:21|67703.62
14:54:22|67703.61
14:54:22|67703.61
14:54:24|67706.75
14:54:25|67706.75
14:54:26|67706.76
14:54:27|67706.76
14:54:28|67706.75
14:54:29|67706.75
14:54:31|67706.76
14:54:32|67706.75
14:54:33|67706.75
14:54:33|67710.
14:54:34|67712.11
14:54:36|67712.2
14:54:37|67712.2
14:54:38|67712.19
14:54:39|67712.2
14:54:39|67713.33
14:54:40|67717.59
14:54:42|67717.58
14:54:44|67717.59
14:54:45|67717.58
14:54:45|67717.59
14:54:46|67717.58
14:54:48|67717.58
14:54:49|67717.58
14:54:50|67717.58
14:54:52|67717.58
14:54:52|67717.58
14:54:53|67717.58
14:54:55|67717.59
14:54:55|67717.58
14:54:57|67717.59
14:54:57|67717.59
14:54:59|67717.58
14:55:00|67717.59
14:55:01|67717.58
14:55:02|67720.
14:55:03|67723.99
14:55:04|67723.99
14:55:05|67716.63
14:55:07|67712.12
14:55:07|67712.13
14:55:08|67712.12
14:55:09|67712.12
14:55:11|67712.12
14:55:12|67712.12
14:55:13|67705.2
14:55:14|67705.19
14:55:15|67700.01
14:55:16|67700.01
14:55:17|67700.
14:55:18|67700.
14:55:19|67700.
14:55:20|67700.
14:55:21|67700.
14:55:23|67700.01
14:55:23|67700.01
14:55:24|67700.01
14:55:25|67700.
14:55:27|67707.8
14:55:28|67707.81
14:55:29|67707.81
14:55:30|67707.82
14:55:31|67707.81
14:55:32|67707.81
14:55:33|67707.82
14:55:34|67707.82
14:55:34|67707.81
14:55:36|67707.82
14:55:37|67702.5
14:55:38|67700.31
14:55:39|67700.3
14:55:40|67700.01
14:55:41|67700.01
14:55:42|67700.01
14:55:43|67700.
14:55:44|67700.01
14:55:45|67700.01
14:55:46|67700.
14:55:47|67700.01
14:55:48|67700.01
14:55:50|67700.01
14:55:50|67700.01
14:55:51|67700.01
14:55:53|67700.01
14:55:53|67700.01
14:55:54|67700.
14:55:56|67700.01
14:55:57|67700.01
14:55:58|67700.01
14:55:59|67700.01
14:56:00|67700.
14:56:01|67700.01
14:56:02|67700.01
14:56:03|67700.01
14:56:04|67700.01
14:56:05|67700.
14:56:06|67700.
14:56:07|67700.
14:56:09|67700.
14:56:11|67700.01
14:56:12|67700.
14:56:12|67700.01
14:56:14|67695.
14:56:14|67691.2
14:56:16|67691.21
14:56:17|67691.2
14:56:18|67691.2
14:56:19|67691.2
14:56:20|67691.2
14:56:21|67691.2
14:56:22|67691.21
14:56:23|67684.02
14:56:24|67684.03
14:56:25|67684.03
14:56:26|67684.02
14:56:27|67684.03
14:56:29|67684.02
14:56:30|67684.02
14:56:30|67687.34
14:56:31|67690.34
14:56:32|67690.35
14:56:33|67691.38
14:56:35|67691.39
14:56:35|67691.39
14:56:37|67691.39
14:56:37|67691.38
14:56:38|67691.38
14:56:40|67691.38
14:56:41|67691.39
14:56:41|67691.39
14:56:43|67691.39
14:56:44|67691.38
14:56:45|67691.38
14:56:46|67691.38
14:56:47|67691.39
14:56:48|67691.38
14:56:50|67691.38
14:56:51|67691.39
14:56:52|67691.39
14:56:52|67690.36
14:56:54|67690.36
14:56:54|67690.35
14:56:56|67690.35
14:56:56|67690.36
14:56:58|67690.36
14:56:59|67690.35
14:57:00|67676.29
14:57:01|67676.3
14:57:02|67676.3
14:57:03|67676.29
14:57:04|67665.01
14:57:05|67660.
14:57:06|67660.
14:57:07|67654.
14:57:08|67650.01
14:57:09|67640.85
14:57:11|67640.84
14:57:12|67640.84
14:57:13|67641.51
14:57:14|67649.39
14:57:15|67641.18
14:57:16|67641.17
14:57:18|67641.18
14:57:19|67641.18
14:57:20|67645.27
14:57:20|67645.27
14:57:21|67637.22
14:57:23|67637.21
14:57:24|67637.22
14:57:26|67637.22
14:57:27|67637.21
14:57:28|67637.22
14:57:29|67635.
14:57:31|67635.
14:57:32|67635.01
14:57:33|67635.01
14:57:34|67635.01
14:57:35|67635.01
14:57:36|67635.
14:57:37|67635.
14:57:39|67635.
14:57:39|67639.6
14:57:40|67639.75
14:57:42|67639.74
14:57:42|67639.74
14:57:44|67639.75
14:57:45|67639.75
14:57:46|67639.75
14:57:46|67635.
14:57:47|67633.02
14:57:48|67633.03
14:57:49|67633.03
14:57:50|67633.03
14:57:52|67638.02
14:57:53|67639.74
14:57:54|67639.74
14:57:55|67639.74
14:57:56|67639.73
14:57:57|67639.74
14:57:58|67639.74
14:58:00|67639.75
14:58:01|67639.74
14:58:02|67639.74
14:58:03|67639.74
14:58:04|67639.75
14:58:06|67639.75
14:58:07|67639.74
14:58:08|67649.75
14:58:08|67657.49
14:58:11|67657.5
14:58:12|67658.31
14:58:13|67662.95
14:58:14|67662.96
14:58:16|67662.96
14:58:17|67662.97
14:58:18|67662.96
14:58:19|67662.97
14:58:20|67662.96
14:58:21|67662.96
14:58:22|67662.97
14:58:24|67660.02
14:58:25|67660.02
14:58:25|67660.01
14:58:26|67660.01
14:58:29|67660.02
14:58:30|67660.01
14:58:31|67660.01
14:58:32|67660.02
14:58:33|67660.02
14:58:34|67660.02
14:58:35|67660.01
14:58:36|67660.01
14:58:39|67657.36
14:58:40|67644.01
14:58:41|67644.01
14:58:41|67644.
14:58:43|67644.01
14:58:44|67644.
14:58:45|67644.
14:58:46|67635.01
14:58:47|67635.01
14:58:48|67630.01
14:58:49|67630.01
14:58:50|67630.01
14:58:54|67626.25
14:58:56|67626.25
14:58:57|67626.24
14:58:58|67626.25
14:58:59|67626.24
14:59:00|67626.25
14:59:01|67626.24
14:59:02|67626.25
14:59:03|67626.24
14:59:04|67626.24
14:59:05|67626.24
14:59:06|67626.25
14:59:07|67626.25
14:59:08|67626.25
14:59:09|67626.25
14:59:10|67626.25
14:59:12|67626.24
14:59:14|67626.25
14:59:15|67626.24
14:59:15|67626.25
14:59:17|67626.25
14:59:18|67626.25
14:59:19|67626.24
14:59:20|67626.25
14:59:21|67626.24
14:59:22|67626.24
14:59:23|67626.25
14:59:25|67626.24
14:59:26|67626.25
14:59:27|67626.25
14:59:27|67626.24
14:59:28|67626.25
14:59:29|67626.25
14:59:31|67626.24
14:59:33|67626.25
14:59:33|67632.21
14:59:35|67632.22
14:59:35|67632.21
14:59:36|67632.22
14:59:38|67632.22
14:59:38|67632.22
14:59:40|67632.21
14:59:41|67632.22
14:59:41|67634.89
14:59:43|67634.88
14:59:44|67634.88
14:59:45|67634.89
14:59:46|67635.
14:59:47|67635.
14:59:48|67635.01
14:59:50|67635.01
14:59:51|67635.01
14:59:52|67635.
14:59:53|67635.
14:59:54|67635.01
14:59:56|67635.01
14:59:56|67635.01
14:59:57|67635.
14:59:59|67635.
14:59:59|67635.
15:00:01|67635.01
15:00:02|67633.63
15:00:03|67633.64
15:00:04|67636.69
15:00:05|67641.12
15:00:06|67641.12
15:00:07|67641.12
15:00:09|67641.13
15:00:09|67641.12
15:00:10|67641.13
15:00:11|67641.12
15:00:12|67633.64
15:00:13|67633.64
15:00:15|67626.11
15:00:15|67626.11
15:00:17|67626.11
15:00:18|67626.11
15:00:19|67626.11
15:00:20|67626.1
15:00:21|67626.1
15:00:22|67626.11
15:00:24|67626.1
15:00:25|67626.11
15:00:26|67626.11
15:00:27|67629.45
15:00:28|67629.86
15:00:29|67629.86
15:00:30|67629.86
15:00:31|67629.85
15:00:32|67629.85
15:00:33|67629.85
15:00:34|67629.85
15:00:35|67629.85
15:00:36|67629.85
15:00:37|67625.01
15:00:39|67625.01
15:00:39|67625.01
15:00:40|67625.01
15:00:42|67625.
15:00:42|67625.01
15:00:44|67610.17
15:00:45|67610.17
15:00:45|67610.16
15:00:47|67605.
15:00:48|67600.71
15:00:49|67600.71
15:00:50|67600.
15:00:51|67600.
15:00:52|67600.
15:00:53|67600.
15:00:54|67600.
15:00:55|67600.01
15:00:56|67600.
15:00:57|67600.
15:00:58|67600.
15:00:59|67600.
15:01:00|67600.01
15:01:01|67600.
15:01:02|67600.
15:01:03|67600.01
15:01:04|67600.
15:01:05|67614.74
15:01:06|67619.99
15:01:07|67619.99
15:01:08|67619.99
15:01:09|67619.99
15:01:11|67619.99
15:01:11|67619.99
15:01:12|67619.99
15:01:14|67619.99
15:01:15|67619.99
15:01:16|67619.99
15:01:18|67620.
15:01:18|67620.
15:01:20|67620.
15:01:20|67620.
15:01:21|67620.
15:01:22|67619.99
15:01:23|67619.99
15:01:25|67620.
15:01:26|67619.99
15:01:27|67620.
15:01:28|67619.99
15:01:29|67620.
15:01:30|67620.
15:01:31|67620.
15:01:32|67615.94
15:01:33|67610.44
15:01:35|67610.44
15:01:35|67610.44
15:01:37|67610.44
15:01:37|67610.43
15:01:39|67610.44
15:01:40|67610.44
15:01:40|67610.44
15:01:42|67610.44
15:01:43|67610.43
15:01:44|67607.73
15:01:45|67604.95
15:01:46|67601.13
15:01:47|67601.13
15:01:48|67601.14
15:01:49|67601.14
15:01:50|67601.14
15:01:51|67601.13
15:01:53|67601.14
15:01:53|67601.13
15:01:55|67601.14
15:01:55|67601.14
15:01:57|67601.14
15:01:57|67601.14
15:01:59|67601.13
15:02:00|67601.14
15:02:01|67601.14
15:02:02|67601.13
15:02:03|67603.41
15:02:04|67603.4
15:02:05|67611.98
15:02:06|67615.94
15:02:07|67615.94
15:02:08|67615.95
15:02:09|67615.95
15:02:10|67615.94
15:02:11|67619.99
15:02:12|67620.
15:02:13|67619.99
15:02:15|67620.
15:02:16|67627.6
15:02:16|67627.59
15:02:18|67627.59
15:02:19|67615.94
15:02:20|67612.
15:02:21|67605.41
15:02:22|67605.41
15:02:23|67605.41
15:02:24|67605.42
15:02:25|67605.42
15:02:26|67605.42
15:02:27|67615.99
15:02:28|67620.
15:02:30|67631.97
15:02:31|67627.81
15:02:31|67627.8
15:02:32|67627.8
15:02:34|67627.8
15:02:35|67627.8
15:02:35|67627.8
15:02:37|67627.81
15:02:38|67627.81
15:02:39|67627.8
15:02:41|67627.8
15:02:42|67616.23
15:02:43|67608.61
15:02:44|67608.62
15:02:45|67608.62
15:02:47|67608.61
15:02:47|67608.61
15:02:49|67608.62
15:02:50|67608.62
15:02:50|67608.62
15:02:51|67608.61
15:02:53|67608.62
15:02:54|67608.62
15:02:55|67608.61
15:02:55|67608.62
15:02:57|67608.62
15:02:58|67606.42
15:02:59|67606.42
15:02:59|67605.41
15:03:00|67605.42
15:03:02|67601.15
15:03:03|67601.14
15:03:04|67601.15
15:03:05|67601.14
15:03:06|67601.15
15:03:07|67601.15
15:03:08|67601.15
15:03:09|67601.14
15:03:10|67601.14
15:03:12|67601.14
15:03:13|67601.14
15:03:13|67597.97
15:03:15|67605.28
15:03:17|67605.28
15:03:19|67616.98
15:03:20|67616.98
15:03:21|67616.97
15:03:22|67616.97
15:03:23|67616.98
15:03:24|67616.98
15:03:25|67616.98
15:03:26|67616.97
15:03:28|67616.97
15:03:28|67616.97
15:03:30|67616.97
15:03:30|67616.98
15:03:32|67616.97
15:03:33|67616.97
15:03:35|67616.98
15:03:36|67616.97
15:03:37|67616.98
15:03:39|67628.58
15:03:40|67630.
15:03:41|67632.23
15:03:41|67632.47
15:03:42|67632.48
15:03:44|67632.47
15:03:44|67632.47
15:03:46|67632.47
15:03:47|67632.48
15:03:48|67632.48
15:03:49|67632.48
15:03:50|67632.48
15:03:52|67632.47
15:03:52|67628.81
15:03:53|67628.81
15:03:54|67623.05
15:03:56|67620.01
15:03:57|67620.
15:03:58|67615.4
15:04:00|67608.63
15:04:01|67607.
15:04:02|67607.
15:04:02|67606.81
15:04:04|67606.81
15:04:06|67606.81
15:04:06|67606.81
15:04:07|67606.8
15:04:09|67606.8
15:04:09|67606.8
15:04:11|67606.81
15:04:12|67606.81
15:04:13|67606.81
15:04:14|67606.81
15:04:15|67606.8
15:04:16|67606.81
15:04:17|67620.33
15:04:18|67627.57
15:04:19|67627.57
15:04:20|67630.27
15:04:21|67632.22
15:04:22|67632.21
15:04:23|67632.22
15:04:25|67635.
15:04:26|67643.99
15:04:27|67649.98
15:04:28|67649.99
15:04:29|67657.35
15:04:30|67659.9
15:04:31|67664.99
15:04:32|67664.99
15:04:33|67664.99
15:04:35|67665.
15:04:35|67664.99
15:04:37|67664.99
15:04:37|67662.16
15:04:39|67661.96
15:04:39|67660.96
15:04:41|67660.96
15:04:41|67656.85
15:04:43|67656.01
15:04:44|67652.02
15:04:45|67652.01
15:04:46|67652.02
15:04:47|67652.01
15:04:48|67660.25
15:04:49|67660.95
15:04:50|67660.95
15:04:51|67666.7
15:04:52|67670.26
15:04:53|67670.26
15:04:55|67670.27
15:04:55|67670.26
15:04:56|67670.26
15:04:57|67670.26
15:04:58|67670.26
15:05:00|67670.26
15:05:01|67670.25
15:05:02|67664.99
15:05:03|67664.98
15:05:04|67664.99
15:05:04|67664.98
15:05:05|67664.99
15:05:06|67664.99
15:05:08|67664.98
15:05:09|67664.98
15:05:10|67664.99
15:05:11|67664.98
15:05:12|67664.98
15:05:12|67664.99
15:05:14|67664.98
15:05:15|67664.99
15:05:16|67664.01
15:05:17|67658.65
15:05:19|67656.01
15:05:20|67656.01
15:05:20|67656.
15:05:22|67651.11
15:05:23|67650.2
15:05:25|67650.2
15:05:26|67650.2
15:05:27|67650.19
15:05:28|67650.2
15:05:29|67650.2
15:05:30|67650.76
15:05:31|67650.76
15:05:31|67654.25
15:05:33|67654.25
15:05:34|67654.25
15:05:35|67654.24
15:05:37|67654.25
15:05:37|67654.24
15:05:39|67654.25
15:05:40|67654.25
15:05:41|67654.24
15:05:43|67654.24
15:05:44|67654.24
15:05:45|67654.24
15:05:45|67650.
15:05:47|67650.01
15:05:47|67650.01
15:05:49|67650.
15:05:50|67650.
15:05:51|67650.
15:05:51|67644.01
15:05:53|67644.01
15:05:54|67637.91
15:05:55|67637.91
15:05:56|67637.9
15:05:57|67637.91
15:05:58|67637.9
15:06:00|67637.9
15:06:01|67637.9
15:06:01|67637.9
15:06:03|67637.9
15:06:03|67637.91
15:06:05|67637.9
15:06:05|67637.91
15:06:07|67637.85
15:06:07|67635.02
15:06:08|67635.01
15:06:10|67635.01
15:06:11|67635.02
15:06:12|67635.02
15:06:13|67635.01
15:06:14|67635.01
15:06:15|67635.02
15:06:16|67625.65
15:06:16|67624.01
15:06:18|67624.01
15:06:18|67624.
15:06:20|67624.
15:06:21|67624.01
15:06:23|67624.
15:06:25|67624.
15:06:26|67624.01
15:06:27|67624.01
15:06:29|67637.54
15:06:30|67637.72
15:06:30|67643.99
15:06:31|67644.
15:06:32|67644.
15:06:34|67639.95
15:06:36|67625.21
15:06:37|67620.01
15:06:38|67620.
15:06:39|67620.01
15:06:40|67609.39
15:06:41|67608.
15:06:42|67601.01
15:06:43|67601.01
15:06:44|67601.01
15:06:45|67601.
15:06:46|67601.01
15:06:47|67601.01
15:06:48|67601.01
15:06:49|67601.
15:06:50|67601.01
15:06:52|67601.
15:06:53|67601.01
15:06:54|67601.
15:06:55|67601.01
15:06:56|67601.
15:06:57|67601.01
15:06:58|67601.01
15:06:59|67601.
15:07:01|67601.
15:07:02|67601.
15:07:03|67601.
15:07:05|67601.
15:07:06|67601.
15:07:06|67601.01
15:07:08|67601.
15:07:09|67601.
15:07:10|67601.
15:07:11|67601.
15:07:13|67601.01
15:07:13|67601.01
15:07:14|67601.01
15:07:15|67601.01
15:07:16|67601.
15:07:17|67601.
15:07:19|67601.01
15:07:21|67601.
15:07:21|67601.
15:07:23|67601.
15:07:24|67601.01
15:07:25|67601.01
15:07:27|67604.79
15:07:27|67604.78
15:07:28|67604.79
15:07:29|67604.79
15:07:30|67604.79
15:07:31|67604.79
15:07:32|67604.78
15:07:34|67601.4
15:07:35|67601.41
15:07:36|67601.4
15:07:37|67601.4
15:07:38|67601.41
15:07:39|67604.78
15:07:40|67604.79
15:07:42|67604.79
15:07:42|67604.79
15:07:44|67604.79
15:07:45|67604.79
15:07:46|67604.79
15:07:47|67604.78
15:07:48|67604.79
15:07:49|67604.78
15:07:51|67604.78
15:07:51|67604.78
15:07:52|67604.79
15:07:54|67604.78
15:07:54|67604.78
15:07:55|67604.78
15:07:56|67604.79
15:07:57|67604.78
15:07:59|67604.78
15:07:59|67601.68
15:08:01|67601.68
15:08:01|67601.67
15:08:02|67600.
15:08:03|67595.5
15:08:04|67594.01
15:08:05|67594.
15:08:07|67594.01
15:08:08|67594.01
15:08:10|67594.01
15:08:10|67594.
15:08:12|67594.
15:08:13|67594.01
15:08:14|67594.
15:08:15|67594.01
15:08:17|67595.81
15:08:18|67601.18
15:08:18|67602.91
15:08:21|67604.78
15:08:22|67604.79
15:08:22|67604.79
15:08:23|67604.79
15:08:24|67604.79
15:08:25|67604.78
15:08:27|67604.78
15:08:28|67604.78
15:08:29|67604.79
15:08:30|67604.78
15:08:30|67604.78
15:08:32|67604.78
15:08:32|67604.79
15:08:34|67604.78
15:08:35|67604.78
15:08:36|67604.78
15:08:37|67604.78
15:08:38|67604.78
15:08:39|67604.79
15:08:40|67604.79
15:08:41|67604.79
15:08:42|67604.79
15:08:43|67604.79
15:08:44|67604.79
15:08:45|67604.79
15:08:46|67604.79
15:08:47|67604.78
15:08:48|67604.78
15:08:50|67604.79
15:08:51|67604.78
15:08:52|67604.78
15:08:53|67604.79
15:08:54|67604.78
15:08:55|67604.79
15:08:56|67602.76
15:08:57|67602.77
15:08:58|67602.77
15:08:59|67602.77
15:08:59|67602.77
15:09:01|67602.77
15:09:02|67602.77
15:09:03|67602.77
15:09:04|67602.77
15:09:04|67602.77
15:09:05|67602.76
15:09:06|67602.77
15:09:07|67602.77
15:09:09|67602.76
15:09:10|67594.01
15:09:11|67593.83
15:09:12|67593.81
15:09:13|67593.8
15:09:14|67593.81
15:09:15|67593.81
15:09:16|67593.81
15:09:17|67593.81
15:09:18|67593.8
15:09:19|67593.8
15:09:20|67588.01
15:09:21|67588.01
15:09:22|67588.
15:09:23|67588.01
15:09:25|67588.01
15:09:26|67588.
15:09:26|67586.65
15:09:28|67586.66
15:09:28|67586.65
15:09:30|67581.3
15:09:31|67580.01
15:09:33|67580.
15:09:33|67580.
15:09:35|67577.17
15:09:36|67577.16
15:09:37|67577.16
15:09:38|67577.17
15:09:39|67577.16
15:09:40|67577.17
15:09:41|67577.16
15:09:42|67577.17
15:09:43|67577.17
15:09:44|67577.17
15:09:46|67577.16
15:09:47|67577.17
15:09:47|67584.94
15:09:48|67584.94
15:09:50|67584.94
15:09:50|67584.94
15:09:52|67584.94
15:09:53|67584.94
15:09:54|67584.94
15:09:55|67584.94
15:09:56|67584.94
15:09:58|67584.93
15:09:59|67584.94
15:10:00|67584.94
15:10:01|67584.93
15:10:02|67584.93
15:10:03|67584.94
15:10:04|67584.93
15:10:05|67592.37
15:10:06|67582.91
15:10:07|67578.85
15:10:08|67578.84
15:10:09|67577.18
15:10:10|67577.17
15:10:11|67577.17
15:10:12|67571.8
15:10:13|67571.81
15:10:14|67565.7
15:10:15|67565.69
15:10:17|67564.88
15:10:18|67564.88
15:10:18|67562.55
15:10:20|67562.55
15:10:21|67562.55
15:10:23|67540.37
15:10:24|67540.36
15:10:25|67540.37
15:10:26|67540.37
15:10:27|67540.37
15:10:29|67548.
15:10:30|67548.
15:10:32|67560.
15:10:33|67560.
15:10:34|67560.
15:10:35|67559.99
15:10:36|67545.32
15:10:37|67540.37
15:10:38|67535.
15:10:39|67534.01
15:10:39|67534.01
15:10:41|67541.18
15:10:42|67544.
15:10:43|67544.
15:10:45|67546.08
15:10:45|67546.08
15:10:47|67506.1
15:10:48|67503.01
15:10:49|67503.01
15:10:50|67503.
15:10:51|67503.01
15:10:53|67503.
15:10:53|67503.
15:10:54|67503.89
15:10:55|67503.89
15:10:57|67503.9
15:10:57|67503.89
15:10:58|67503.89
15:10:59|67503.89
15:11:01|67503.9
15:11:02|67512.
15:11:02|67511.99
15:11:04|67511.99
15:11:05|67503.92
15:11:05|67503.91
15:11:06|67503.92
15:11:07|67503.91
15:11:08|67508.
15:11:09|67508.
15:11:11|67508.
15:11:12|67507.99
15:11:13|67507.99
15:11:14|67508.
15:11:15|67507.99
15:11:16|67508.
15:11:16|67517.59
15:11:18|67521.43
15:11:19|67542.52
15:11:20|67542.76
15:11:21|67551.99
15:11:22|67552.
15:11:23|67552.
15:11:24|67555.59
15:11:26|67555.79
15:11:28|67563.55
15:11:29|67563.55
15:11:30|67563.55
15:11:31|67563.54
15:11:33|67556.95
15:11:34|67550.02
15:11:35|67546.27
15:11:36|67546.26
15:11:37|67546.26
15:11:38|67546.27
15:11:39|67546.27
15:11:40|67546.27
15:11:41|67538.01
15:11:42|67536.29
15:11:44|67534.21
15:11:44|67534.21
15:11:45|67534.21
15:11:47|67534.21
15:11:47|67534.21
15:11:48|67534.21
15:11:50|67534.2
15:11:50|67530.01
15:11:52|67516.01
15:11:53|67515.01
15:11:54|67515.01
15:11:55|67515.01
15:11:55|67515.01
15:11:57|67515.01
15:11:58|67515.01
15:11:59|67515.01
15:12:00|67515.01
15:12:01|67521.66
15:12:02|67521.66
15:12:03|67530.01
15:12:04|67532.55
15:12:05|67536.2
15:12:06|67536.2
15:12:07|67536.2
15:12:09|67541.4
15:12:09|67541.39
15:12:10|67541.4
15:12:11|67541.39
15:12:12|67537.35
15:12:13|67530.71
15:12:14|67528.98
15:12:16|67528.43
15:12:17|67528.43
15:12:17|67528.43
15:12:19|67531.99
15:12:21|67532.54
15:12:21|67532.54
15:12:22|67532.54
15:12:24|67529.
15:12:25|67529.
15:12:26|67529.
15:12:27|67531.15
15:12:28|67531.16
15:12:30|67531.16
15:12:31|67544.9
15:12:33|67544.9
15:12:33|67538.15
15:12:35|67534.
15:12:36|67531.16
15:12:36|67528.43
15:12:38|67528.42
15:12:38|67528.43
15:12:39|67528.43
15:12:41|67528.43
15:12:42|67528.42
15:12:42|67528.43
15:12:44|67528.43
15:12:45|67528.43
15:12:46|67528.43
15:12:47|67528.61
15:12:49|67531.46
15:12:49|67542.54
15:12:50|67542.53
15:12:52|67542.53
15:12:52|67537.6
15:12:53|67537.6
15:12:55|67537.6
15:12:55|67537.6
15:12:56|67537.59
15:12:57|67541.65
15:12:58|67541.65
15:13:00|67541.65
15:13:00|67546.27
15:13:01|67554.
15:13:03|67554.
15:13:04|67554.
15:13:05|67554.
15:13:06|67554.
15:13:07|67552.09
15:13:08|67551.02
15:13:09|67551.02
15:13:10|67551.01
15:13:11|67551.02
15:13:12|67551.01
15:13:13|67551.02
15:13:14|67557.2
15:13:15|67557.19
15:13:16|67557.19
15:13:18|67557.2
15:13:19|67557.2
15:13:21|67569.99
15:13:21|67574.99
15:13:22|67577.46
15:13:23|67577.46
15:13:24|67580.6
15:13:25|67581.3
15:13:26|67581.3
15:13:27|67581.3
15:13:28|67581.3
15:13:30|67581.3
15:13:31|67581.3
15:13:32|67581.3
15:13:33|67581.31
15:13:34|67581.31
15:13:34|67584.
15:13:36|67584.
15:13:36|67585.04
15:13:38|67585.05
15:13:39|67585.05
15:13:40|67584.
15:13:42|67583.99
15:13:42|67584.
15:13:44|67584.
15:13:44|67583.99
15:13:46|67583.99
15:13:47|67583.99
15:13:48|67584.
15:13:49|67583.99
15:13:50|67584.
15:13:51|67584.
15:13:52|67583.99
15:13:52|67584.
15:13:53|67584.
15:13:54|67583.99
15:13:56|67577.55
15:13:57|67577.25
15:13:58|67574.55
15:14:00|67574.54
15:14:01|67574.55
15:14:02|67574.55
15:14:02|67574.54
15:14:03|67574.54
15:14:05|67574.54
15:14:06|67574.54
15:14:06|67570.9
15:14:08|67570.9
15:14:09|67570.89
15:14:10|67570.9
15:14:10|67570.9
15:14:12|67570.9
15:14:14|67574.94
15:14:15|67575.93
15:14:16|67584.
15:14:17|67584.
15:14:18|67584.
15:14:19|67584.
15:14:20|67583.99
15:14:21|67584.
15:14:22|67584.
15:14:23|67584.
15:14:24|67584.
15:14:25|67584.
15:14:26|67584.
15:14:28|67584.
15:14:29|67581.24
15:14:30|67579.64
15:14:31|67579.64
15:14:32|67579.63
15:14:33|67579.63
15:14:34|67579.64
15:14:35|67579.64
15:14:36|67579.64
15:14:37|67579.63
15:14:39|67579.64
15:14:39|67579.63
15:14:41|67579.63
15:14:42|67579.64
15:14:44|67579.64
15:14:45|67579.63
15:14:46|67579.64
15:14:47|67579.64
15:14:47|67579.64
15:14:49|67579.63
15:14:50|67579.63
15:14:51|67579.64
15:14:53|67574.55
15:14:53|67574.55
15:14:55|67574.55
15:14:56|67571.01
15:14:57|67565.43
15:14:58|67565.43
15:14:59|67565.42
15:15:00|67565.42
15:15:01|67565.42
15:15:02|67565.43
15:15:03|67564.01
15:15:04|67564.01
15:15:05|67564.01
15:15:07|67564.01
15:15:08|67561.65
15:15:09|67560.01
15:15:10|67560.01
15:15:11|67560.01
15:15:12|67560.01
15:15:13|67560.
15:15:14|67560.01
15:15:16|67545.01
15:15:17|67545.02
15:15:17|67545.01
15:15:19|67545.01
15:15:20|67532.56
15:15:21|67532.56
15:15:22|67532.56
15:15:23|67532.55
15:15:24|67532.56
15:15:24|67532.56
15:15:26|67532.56
15:15:28|67536.6
15:15:30|67541.88
15:15:32|67552.
15:15:32|67560.
15:15:33|67560.
15:15:35|67560.
15:15:35|67560.
15:15:37|67565.43
15:15:38|67565.43
15:15:39|67565.43
15:15:40|67565.43
15:15:41|67569.26
15:15:42|67570.53
15:15:43|67573.12
15:15:45|67573.13
15:15:45|67573.13
15:15:46|67573.13
15:15:48|67573.13
15:15:48|67569.26
15:15:49|67562.21
15:15:50|67562.2
15:15:52|67562.2
15:15:53|67562.21
15:15:54|67562.21
15:15:55|67562.21
15:15:56|67562.21
15:15:58|67562.21
15:15:58|67562.2
15:15:59|67562.2
15:16:00|67562.21
15:16:01|67562.21
15:16:02|67562.2
15:16:03|67557.19
15:16:05|67557.18
15:16:05|67555.49
15:16:07|67555.01
15:16:07|67555.
15:16:08|67555.01
15:16:09|67555.01
15:16:10|67555.
15:16:12|67555.
15:16:13|67536.98
15:16:14|67530.17
15:16:15|67530.01
15:16:16|67530.01
15:16:17|67530.01
15:16:18|67530.01
15:16:19|67524.01
15:16:20|67524.
15:16:21|67524.01
15:16:22|67524.01
15:16:23|67524.01
15:16:24|67524.01
15:16:25|67524.01
15:16:26|67516.62
15:16:27|67516.61
15:16:28|67516.62
15:16:30|67519.99
15:16:31|67519.99
15:16:33|67519.99
15:16:34|67524.81
15:16:35|67524.81
15:16:36|67524.81
15:16:37|67530.96
15:16:39|67530.8
15:16:39|67529.03
15:16:42|67530.82
15:16:43|67524.81
15:16:43|67524.8
15:16:45|67524.8
15:16:45|67520.01
15:16:47|67520.01
15:16:48|67520.01
15:16:49|67520.01
15:16:50|67520.01
15:16:52|67520.4
15:16:52|67524.81
15:16:54|67524.81
15:16:55|67524.8
15:16:55|67524.81
15:16:57|67524.81
15:16:58|67524.8
15:16:59|67530.83
15:17:00|67530.83
15:17:01|67530.82
15:17:02|67530.82
15:17:04|67530.82
15:17:05|67530.83
15:17:06|67530.83
15:17:08|67530.83
15:17:09|67530.83
15:17:09|67530.82
15:17:11|67530.83
15:17:12|67530.83
15:17:13|67530.82
15:17:13|67530.83
15:17:15|67530.83
15:17:15|67530.83
15:17:16|67530.83
15:17:17|67535.78
15:17:18|67535.79
15:17:20|67539.79
15:17:20|67544.
15:17:22|67544.26
15:17:23|67544.25
15:17:24|67544.26
15:17:25|67534.
15:17:26|67534.
15:17:27|67534.01
15:17:28|67534.
15:17:30|67534.
15:17:32|67531.01
15:17:32|67531.01
15:17:34|67531.01
15:17:35|67531.01
15:17:37|67531.01
15:17:37|67531.02
15:17:38|67531.01
15:17:40|67531.02
15:17:41|67531.02
15:17:41|67531.02
15:17:43|67531.02
15:17:44|67531.02
15:17:45|67531.01
15:17:45|67531.01
15:17:47|67531.02
15:17:48|67531.01
15:17:49|67531.02
15:17:50|67531.02
15:17:51|67531.02
15:17:52|67531.02
15:17:53|67531.02
15:17:54|67526.98
15:17:55|67520.62
15:17:56|67520.62
15:17:57|67520.62
15:17:58|67520.61
15:17:59|67520.62
15:18:00|67520.61
15:18:01|67520.61
15:18:02|67520.62
15:18:03|67517.46
15:18:05|67517.47
15:18:06|67474.2
15:18:06|67360.
15:18:08|67409.69
15:18:09|67419.83
15:18:10|67419.83
15:18:11|67424.9
15:18:12|67432.26
15:18:13|67449.47
15:18:14|67459.5
15:18:15|67475.99
15:18:16|67471.83
15:18:17|67471.82
15:18:19|67477.45
15:18:19|67484.
15:18:20|67499.99
15:18:21|67509.42
15:18:22|67521.56
15:18:23|67533.03
15:18:24|67556.89
15:18:25|67556.88
15:18:26|67556.89
15:18:27|67564.65
15:18:28|67572.64
15:18:29|67588.02
15:18:31|67609.42
15:18:33|67587.46
15:18:35|67560.
15:18:35|67558.18
15:18:37|67554.
15:18:37|67554.01
15:18:38|67550.01
15:18:40|67550.
15:18:41|67550.01
15:18:42|67550.
15:18:43|67550.01
15:18:44|67549.09
15:18:45|67538.22
15:18:46|67538.22
15:18:47|67538.22
15:18:48|67539.01
15:18:49|67547.
15:18:50|67546.99
15:18:51|67547.
15:18:52|67547.14
15:18:53|67556.09
15:18:54|67556.09
15:18:55|67556.09
15:18:57|67569.99
15:18:57|67584.
15:18:58|67583.99
15:18:59|67565.54
15:19:00|67562.4
15:19:02|67557.4
15:19:02|67548.
15:19:04|67545.01
15:19:05|67544.02
15:19:06|67544.
15:19:06|67545.01
15:19:07|67545.02
15:19:08|67545.02
15:19:10|67542.6
15:19:11|67541.22
15:19:12|67541.22
15:19:13|67541.21
15:19:14|67541.21
15:19:15|67541.21
15:19:16|67541.22
15:19:17|67541.21
15:19:18|67541.22
15:19:19|67547.
15:19:20|67549.52
15:19:21|67554.
15:19:22|67563.55
15:19:23|67567.82
15:19:24|67572.35
15:19:25|67575.
15:19:27|67587.04
15:19:28|67589.99
15:19:29|67594.
15:19:30|67598.19
15:19:32|67617.46
15:19:33|67617.46
15:19:34|67609.04
15:19:34|67608.01
15:19:35|67608.01
15:19:38|67619.
15:19:38|67619.
15:19:40|67629.48
15:19:41|67640.01
15:19:43|67640.2
15:19:44|67640.99
15:19:45|67640.99
15:19:46|67645.76
15:19:47|67644.
15:19:48|67644.01
15:19:49|67644.01
15:19:50|67650.17
15:19:51|67650.18
15:19:51|67650.18
15:19:53|67650.17
15:19:54|67654.
15:19:55|67653.99
15:19:56|67654.
15:19:57|67654.
15:19:59|67670.01
15:19:59|67670.
15:20:00|67670.
15:20:01|67664.
15:20:02|67664.01
15:20:03|67659.
15:20:05|67659.
15:20:05|67659.01
15:20:06|67670.33
15:20:07|67670.57
15:20:08|67670.57
15:20:09|67679.35
15:20:10|67673.96
15:20:12|67672.01
15:20:13|67676.05
15:20:14|67679.35
15:20:15|67684.
15:20:16|67684.
15:20:17|67684.
15:20:18|67676.29
15:20:19|67683.88
15:20:20|67683.88
15:20:21|67683.88
15:20:22|67699.23
15:20:23|67706.8
15:20:25|67710.
15:20:25|67712.75
15:20:26|67712.74
15:20:27|67712.75
15:20:28|67705.44
15:20:29|67700.
15:20:31|67692.
15:20:31|67692.
15:20:33|67692.01
15:20:34|67680.01
15:20:36|67680.02
15:20:36|67680.01
15:20:37|67680.02
15:20:39|67680.01
15:20:40|67680.03
15:20:41|67685.95
15:20:42|67685.95
15:20:43|67685.95
15:20:44|67685.95
15:20:46|67685.95
15:20:46|67692.1
15:20:47|67692.1
15:20:49|67692.1
15:20:49|67692.1
15:20:51|67692.11
15:20:53|67692.1
15:20:53|67692.1
15:20:54|67692.1
15:20:55|67692.11
15:20:56|67692.11
15:20:57|67692.1
15:20:58|67684.
15:20:59|67684.
15:21:01|67684.
15:21:03|67680.01
15:21:04|67675.93
15:21:05|67672.02
15:21:06|67661.45
15:21:07|67652.01
15:21:08|67652.
15:21:09|67650.19
15:21:10|67650.19
15:21:11|67650.2
15:21:12|67654.05
15:21:13|67658.74
15:21:14|67658.73
15:21:15|67665.77
15:21:16|67671.53
15:21:18|67679.99
15:21:19|67687.53
15:21:20|67690.
15:21:20|67694.
15:21:22|67703.6
15:21:23|67709.99
15:21:24|67709.99
15:21:25|67710.
15:21:26|67712.74
15:21:27|67712.74
15:21:28|67707.66
15:21:29|67705.44
15:21:30|67704.
15:21:31|67704.01
15:21:32|67712.72
15:21:34|67712.72
15:21:35|67727.08
15:21:36|67727.08
15:21:37|67727.07
15:21:38|67727.09
15:21:39|67733.03
15:21:41|67733.03
15:21:41|67733.03
15:21:43|67733.04
15:21:44|67733.04
15:21:44|67733.03
15:21:45|67725.41
15:21:46|67720.
15:21:47|67720.
15:21:49|67719.42
15:21:50|67731.59
15:21:51|67731.59
15:21:52|67729.64
15:21:53|67728.
15:21:54|67727.26
15:21:55|67727.25
15:21:56|67725.76
15:21:58|67724.69
15:21:58|67720.6
15:22:00|67717.06
15:22:01|67714.22
15:22:02|67710.
15:22:03|67708.
15:22:04|67708.01
15:22:05|67704.24
15:22:05|67713.49
15:22:07|67713.49
15:22:08|67713.49
15:22:09|67709.6
15:22:10|67709.59
15:22:12|67709.59
15:22:13|67713.4
15:22:14|67715.57
15:22:14|67715.58
15:22:15|67715.57
15:22:16|67715.58
15:22:18|67717.54
15:22:18|67717.55
15:22:20|67724.99
15:22:21|67732.73
15:22:21|67734.
15:22:23|67735.5
15:22:24|67735.51
15:22:24|67737.14
15:22:25|67737.76
15:22:27|67737.91
15:22:28|67737.9
15:22:29|67737.9
15:22:30|67737.91
15:22:31|67737.91
15:22:32|67737.91
15:22:33|67740.
15:22:33|67739.99
15:22:35|67743.99
15:22:36|67743.99
15:22:37|67744.
15:22:38|67750.47
15:22:40|67750.47
15:22:40|67750.48
15:22:41|67750.47
15:22:43|67750.47
15:22:44|67761.52
15:22:45|67761.52
15:22:46|67761.53
15:22:47|67761.53
15:22:48|67761.52
15:22:49|67776.
15:22:51|67768.02
15:22:51|67768.01
15:22:52|67770.71
15:22:54|67780.47
15:22:55|67780.47
15:22:55|67780.48
15:22:57|67785.7
15:22:58|67785.7
15:22:59|67785.7
15:23:00|67785.71
15:23:01|67791.52
15:23:02|67791.52
15:23:02|67791.52
15:23:04|67785.7
15:23:06|67776.
15:23:06|67772.
15:23:07|67772.
15:23:08|67770.
15:23:09|67757.25
15:23:11|67769.99
15:23:12|67770.
15:23:12|67769.99
15:23:13|67788.62
15:23:14|67785.15
15:23:16|67784.56
15:23:17|67784.55
15:23:18|67784.56
15:23:19|67788.9
15:23:20|67788.9
15:23:21|67788.91
15:23:22|67799.99
15:23:23|67804.31
15:23:24|67804.31
15:23:25|67804.31
15:23:26|67804.31
15:23:27|67804.31
15:23:28|67804.31
15:23:29|67807.98
15:23:30|67807.99
15:23:31|67807.99
15:23:32|67812.16
15:23:34|67800.29
15:23:35|67800.
15:23:37|67805.4
15:23:39|67805.4
15:23:40|67805.41
15:23:42|67805.41
15:23:42|67805.4
15:23:44|67805.4
15:23:45|67805.4
15:23:46|67804.83
15:23:47|67804.32
15:23:47|67800.87
15:23:49|67800.87
15:23:50|67800.87
15:23:51|67800.88
15:23:51|67800.88
15:23:52|67800.87
15:23:54|67800.87
15:23:55|67808.01
15:23:57|67808.01
15:23:57|67808.01
15:23:58|67808.01
15:23:59|67813.99
15:24:01|67813.99
15:24:01|67810.97
15:24:02|67808.61
15:24:04|67807.42
15:24:05|67807.42
15:24:06|67804.
15:24:07|67794.32
15:24:08|67800.87
15:24:09|67802.22
15:24:10|67810.45
15:24:11|67810.94
15:24:12|67810.94
15:24:13|67810.94
15:24:15|67810.94
15:24:16|67815.
15:24:17|67814.99
15:24:18|67821.99
15:24:19|67822.
15:24:20|67821.99
15:24:21|67821.99
15:24:22|67821.99
15:24:23|67822.
15:24:24|67821.99
15:24:25|67821.99
15:24:26|67820.
15:24:27|67820.
15:24:28|67820.
15:24:29|67820.
15:24:30|67820.
15:24:32|67820.
15:24:32|67820.01
15:24:34|67820.
15:24:35|67820.
15:24:36|67820.01
15:24:38|67825.99
15:24:39|67828.09
15:24:40|67828.09
15:24:41|67828.09
15:24:43|67828.09
15:24:44|67834.19
15:24:45|67855.68
15:24:45|67855.69
15:24:46|67855.69
15:24:48|67855.69
15:24:49|67853.25
15:24:50|67853.24
15:24:51|67844.38
15:24:52|67840.01
15:24:53|67834.2
15:24:54|67820.64
15:24:55|67820.65
15:24:57|67820.65
15:24:58|67818.01
15:25:00|67818.01
15:25:00|67810.01
15:25:02|67804.
15:25:03|67800.3
15:25:04|67800.29
15:25:05|67800.29
15:25:06|67800.3
15:25:07|67808.38
15:25:08|67808.39
15:25:10|67808.39
15:25:11|67808.38
15:25:11|67808.39
15:25:12|67808.39
15:25:14|67808.38
15:25:14|67804.01
15:25:16|67802.61
15:25:17|67800.61
15:25:18|67800.62
15:25:18|67784.56
15:25:20|67784.56
15:25:21|67784.57
15:25:22|67784.56
15:25:23|67784.56
15:25:24|67784.56
15:25:25|67783.21
15:25:26|67783.21
15:25:27|67783.22
15:25:28|67783.21
15:25:29|67778.1
15:25:30|67774.01
15:25:31|67774.01
15:25:32|67771.18
15:25:34|67771.17
15:25:34|67765.39
15:25:35|67765.38
15:25:37|67765.39
15:25:39|67765.38
15:25:39|67765.38
15:25:40|67765.39
15:25:41|67775.79
15:25:43|67775.79
15:25:44|67775.79
15:25:45|67775.8
15:25:46|67765.39
15:25:47|67765.4
15:25:48|67765.4
15:25:50|67765.4
15:25:51|67765.39
15:25:52|67765.4
15:25:52|67765.39
15:25:54|67765.39
15:25:55|67765.39
15:25:56|67765.4
15:25:57|67765.39
15:25:57|67765.4
15:25:58|67765.4
15:25:59|67765.39
15:26:00|67765.39
15:26:02|67765.4
15:26:02|67765.4
15:26:04|67765.4
15:26:05|67765.39
15:26:06|67765.4
15:26:06|67764.
15:26:08|67763.81
15:26:09|67763.82
15:26:10|67763.82
15:26:11|67763.82
15:26:12|67763.81
15:26:13|67765.4
15:26:14|67768.32
15:26:16|67769.15
15:26:16|67774.
15:26:18|67775.78
15:26:19|67775.78
15:26:20|67775.78
15:26:21|67775.79
15:26:22|67775.78
15:26:23|67780.
15:26:24|67799.99
15:26:26|67800.
15:26:26|67800.
15:26:27|67794.7
15:26:29|67794.69
15:26:29|67794.69
15:26:31|67794.7
15:26:32|67794.7
15:26:32|67794.7
15:26:34|67794.7
15:26:35|67794.7
15:26:36|67794.7
15:26:37|67788.2
15:26:38|67788.2
15:26:40|67788.2
15:26:41|67783.35
15:26:43|67783.34
15:26:43|67783.35
15:26:44|67783.35
15:26:45|67783.34
15:26:47|67783.34
15:26:48|67783.34
15:26:49|67783.35
15:26:49|67783.35
15:26:50|67783.35
15:26:52|67783.34
15:26:53|67783.34
15:26:54|67783.34
15:26:55|67783.34
15:26:55|67783.34
15:26:57|67783.34
15:26:58|67783.34
15:26:59|67783.34
15:27:00|67783.35
15:27:01|67783.35
15:27:02|67783.35
15:27:03|67783.34
15:27:04|67788.4
15:27:05|67790.99
15:27:06|67790.98
15:27:07|67790.99
15:27:08|67790.98
15:27:09|67790.98
15:27:10|67788.01
15:27:11|67783.34
15:27:13|67783.3
15:27:14|67783.3
15:27:15|67782.36
15:27:16|67777.27
15:27:18|67777.27
15:27:19|67770.21
15:27:20|67770.21
15:27:21|67770.22
15:27:21|67770.22
15:27:23|67770.21
15:27:24|67770.21
15:27:24|67770.21
15:27:25|67770.21
15:27:27|67770.22
15:27:27|67774.77
15:27:29|67774.78
15:27:29|67774.77
15:27:31|67774.77
15:27:32|67769.
15:27:32|67769.
15:27:34|67769.
15:27:35|67769.
15:27:36|67769.
15:27:37|67765.69
15:27:38|67765.4
15:27:39|67765.41
15:27:40|67760.6
15:27:41|67760.01
15:27:42|67760.
15:27:44|67760.
15:27:45|67755.35
15:27:46|67755.35
15:27:47|67755.35
15:27:48|67755.35
15:27:49|67755.35
15:27:50|67755.35
15:27:51|67755.36
15:27:52|67755.36
15:27:54|67755.35
15:27:55|67755.36
15:27:56|67755.35
15:27:57|67755.35
15:27:58|67755.36
15:27:59|67786.28
15:28:00|67786.27
15:28:00|67786.27
15:28:02|67786.27
15:28:02|67786.28
15:28:04|67786.27
15:28:04|67786.27
15:28:06|67786.27
15:28:07|67786.27
15:28:08|67786.27
15:28:08|67786.27
15:28:10|67786.27
15:28:10|67786.27
15:28:12|67786.27
15:28:13|67794.
15:28:14|67794.
15:28:15|67798.2
15:28:16|67800.
15:28:17|67800.
15:28:18|67800.
15:28:19|67800.
15:28:21|67799.99
15:28:22|67799.99
15:28:22|67799.99
15:28:23|67799.99
15:28:24|67799.99
15:28:25|67800.
15:28:26|67800.
15:28:27|67799.99
15:28:29|67800.
15:28:29|67800.
15:28:30|67800.
15:28:32|67800.
15:28:33|67800.
15:28:34|67800.
15:28:35|67800.
15:28:36|67800.
15:28:37|67800.
15:28:38|67799.99
15:28:39|67799.99
15:28:41|67800.
15:28:42|67800.
15:28:43|67799.99
15:28:44|67800.
15:28:45|67794.42
15:28:46|67793.72
15:28:48|67793.71
15:28:49|67804.
15:28:49|67804.01
15:28:51|67804.01
15:28:52|67804.02
15:28:52|67804.02
15:28:54|67804.01
15:28:55|67804.01
15:28:55|67804.01
15:28:57|67804.01
15:28:58|67808.38
15:28:59|67808.39
15:29:00|67808.38
15:29:00|67808.47
15:29:02|67808.46
15:29:03|67808.47
15:29:05|67808.46
15:29:05|67808.46
15:29:07|67808.46
15:29:08|67808.46
15:29:09|67808.46
15:29:11|67800.72
15:29:12|67800.71
15:29:13|67800.72
15:29:14|67800.
15:29:16|67778.24
15:29:16|67717.87
15:29:17|67676.11
15:29:19|67671.61
15:29:19|67677.4
15:29:20|67677.28
15:29:22|67680.
15:29:22|67681.61
15:29:24|67678.37
15:29:24|67649.33
15:29:26|67636.23
15:29:27|67608.82
15:29:28|67601.52
15:29:29|67593.25
15:29:30|67616.
15:29:31|67604.01
15:29:31|67624.6
15:29:33|67633.91
15:29:34|67624.15
15:29:35|67633.91
15:29:36|67663.06
15:29:37|67662.82
15:29:39|67662.81
15:29:42|67663.51
15:29:42|67654.
15:29:44|67656.59
15:29:45|67670.57
15:29:46|67672.8
15:29:47|67653.98
15:29:49|67650.
15:29:50|67650.01
15:29:51|67650.01
15:29:51|67650.01
15:29:53|67650.
15:29:54|67661.44
15:29:55|67663.53
15:29:55|67672.8
15:29:57|67672.8
15:29:58|67672.8
15:30:00|67672.8
15:30:00|67672.8
15:30:01|67664.24
15:30:02|67664.25
15:30:03|67664.24
15:30:04|67664.25
15:30:06|67664.24
15:30:07|67672.8
15:30:08|67673.99
15:30:09|67661.
15:30:10|67660.01
15:30:11|67654.
15:30:12|67650.01
15:30:13|67637.35
15:30:14|67635.
15:30:15|67635.
15:30:16|67635.01
15:30:17|67635.
15:30:18|67638.79
15:30:19|67653.88
15:30:20|67660.84
15:30:21|67672.8
15:30:22|67672.8
15:30:23|67677.44
15:30:24|67677.45
15:30:25|67677.45
15:30:26|67677.45
15:30:27|67660.85
15:30:28|67660.84
15:30:30|67668.2
15:30:30|67671.42
15:30:31|67671.42
15:30:32|67671.42
15:30:34|67656.
15:30:35|67650.
15:30:35|67644.
15:30:36|67650.
15:30:38|67642.2
15:30:39|67640.
15:30:40|67640.
15:30:40|67640.
15:30:43|67653.99
15:30:43|67654.
15:30:44|67653.99
15:30:46|67666.
15:30:47|67667.79
15:30:48|67672.35
15:30:49|67672.35
15:30:50|67672.35
15:30:51|67672.35
15:30:52|67672.35
15:30:53|67673.17
15:30:54|67680.
15:30:55|67680.
15:30:56|67680.
15:30:58|67679.99
15:30:58|67670.74
15:31:00|67671.59
15:31:01|67671.59
15:31:02|67665.
15:31:03|67680.93
15:31:04|67680.93
15:31:05|67679.01
15:31:06|67672.61
15:31:07|67665.
15:31:08|67660.95
15:31:09|67654.45
15:31:10|67654.45
15:31:11|67654.44
15:31:12|67654.45
15:31:13|67650.
15:31:14|67635.3
15:31:15|67636.01
15:31:16|67647.9
15:31:17|67647.89
15:31:18|67639.46
15:31:19|67622.85
15:31:20|67621.4
15:31:21|67612.94
15:31:22|67612.
15:31:23|67605.
15:31:24|67605.01
15:31:25|67619.99
15:31:26|67620.
15:31:27|67604.01
15:31:28|67604.01
15:31:29|67609.71
15:31:30|67609.71
15:31:31|67606.22
15:31:32|67606.21
15:31:33|67610.72
15:31:34|67620.
15:31:36|67623.5
15:31:37|67624.68
15:31:38|67611.99
15:31:38|67609.55
15:31:39|67618.63
15:31:41|67618.63
15:31:42|67614.58
15:31:42|67617.33
15:31:44|67629.98
15:31:46|67635.
15:31:47|67629.43
15:31:48|67621.21
15:31:49|67633.98
15:31:51|67635.
15:31:51|67635.
15:31:53|67635.
15:31:54|67636.6
15:31:55|67637.33
15:31:56|67643.63
15:31:57|67628.5
15:31:58|67624.01
15:32:00|67624.
15:32:01|67626.99
15:32:01|67629.43
15:32:03|67624.78
15:32:04|67624.78
15:32:04|67624.77
15:32:06|67608.01
15:32:06|67605.
15:32:07|67606.18
15:32:09|67612.82
15:32:09|67619.99
15:32:11|67610.74
15:32:12|67605.
15:32:13|67600.01
15:32:14|67600.01
15:32:15|67600.01
15:32:17|67600.
15:32:17|67600.01
15:32:18|67596.05
15:32:20|67596.05
15:32:20|67590.19
15:32:21|67590.15
15:32:22|67584.25
15:32:23|67584.01
15:32:25|67582.68
15:32:26|67582.68
15:32:26|67579.81
15:32:28|67579.8
15:32:28|67579.61
15:32:30|67579.51
15:32:30|67556.66
15:32:32|67560.
15:32:32|67560.
15:32:34|67575.
15:32:35|67590.
15:32:35|67591.99
15:32:37|67591.99
15:32:38|67581.41
15:32:39|67581.41
15:32:40|67581.4
15:32:41|67581.41
15:32:42|67575.
15:32:43|67575.
15:32:44|67572.4
15:32:46|67564.
15:32:47|67556.55
15:32:48|67556.55
15:32:48|67550.03
15:32:50|67550.01
15:32:50|67550.
15:32:52|67547.97
15:32:53|67547.98
15:32:54|67541.58
15:32:55|67541.58
15:32:56|67541.59
15:32:57|67541.59
15:32:59|67541.58
15:33:00|67541.59
15:33:00|67541.59
15:33:02|67544.97
15:33:02|67563.41
15:33:03|67558.84
15:33:05|67531.35
15:33:07|67524.61
15:33:07|67524.62
15:33:08|67528.42
15:33:09|67523.31
15:33:10|67516.01
15:33:11|67500.59
15:33:13|67472.
15:33:14|67490.92
15:33:14|67499.24
15:33:15|67499.25
15:33:17|67503.04
15:33:17|67508.58
15:33:19|67514.99
15:33:20|67526.55
15:33:20|67526.55
15:33:22|67508.01
15:33:22|67500.
15:33:24|67500.
15:33:25|67474.01
15:33:26|67474.
15:33:27|67489.39
15:33:28|67497.5
15:33:28|67497.5
15:33:29|67500.
15:33:31|67507.99
15:33:32|67515.
15:33:33|67520.09
15:33:34|67513.99
15:33:35|67515.67
15:33:36|67522.88
15:33:37|67523.31
15:33:38|67515.81
15:33:39|67520.67
15:33:40|67520.67
15:33:41|67520.66
15:33:42|67520.67
15:33:43|67520.67
15:33:44|67520.66
15:33:45|67523.31
15:33:47|67523.3
15:33:48|67523.31
15:33:49|67520.66
15:33:50|67516.92
15:33:51|67516.15
15:33:52|67511.76
15:33:53|67508.03
15:33:55|67500.61
15:33:55|67500.6
15:33:56|67500.6
15:33:58|67500.6
15:33:59|67497.51
15:34:00|67497.51
15:34:01|67500.01
15:34:02|67497.5
15:34:03|67494.01
15:34:04|67497.03
15:34:05|67508.04
15:34:06|67513.98
15:34:08|67514.99
15:34:08|67515.
15:34:09|67515.
15:34:10|67515.
15:34:11|67515.
15:34:12|67508.27
15:34:13|67504.01
15:34:15|67504.
15:34:15|67504.
15:34:16|67504.01
15:34:17|67504.01
15:34:18|67495.88
15:34:19|67488.98
15:34:21|67488.98
15:34:21|67488.98
15:34:23|67484.01
15:34:24|67484.01
15:34:24|67465.25
15:34:26|67465.25
15:34:27|67465.24
15:34:28|67465.25
15:34:29|67465.25
15:34:30|67465.25
15:34:31|67446.75
15:34:32|67446.77
15:34:33|67446.77
15:34:35|67444.01
15:34:36|67449.89
15:34:37|67451.98
15:34:38|67455.
15:34:39|67458.76
15:34:40|67458.77
15:34:41|67458.77
15:34:42|67458.77
15:34:44|67455.74
15:34:44|67445.82
15:34:47|67445.83
15:34:48|67444.02
15:34:49|67444.01
15:34:50|67444.02
15:34:51|67444.01
15:34:52|67444.
15:34:54|67444.
15:34:55|67444.
15:34:56|67436.66
15:34:57|67436.37
15:34:58|67436.38
15:35:00|67436.38
15:35:01|67418.01
15:35:01|67415.
15:35:03|67422.05
15:35:04|67432.
15:35:04|67423.23
15:35:05|67417.02
15:35:07|67417.02
15:35:08|67417.02
15:35:09|67433.42
15:35:10|67439.68
15:35:11|67418.31
15:35:12|67415.01
15:35:13|67408.97
15:35:15|67408.96
15:35:15|67404.66
15:35:16|67404.66
15:35:18|67404.66
15:35:18|67408.15
15:35:19|67408.15
15:35:20|67404.92
15:35:21|67367.76
15:35:23|67369.28
15:35:24|67369.29
15:35:25|67369.29
15:35:25|67376.6
15:35:27|67385.4
15:35:27|67388.6
15:35:29|67390.79
15:35:29|67405.78
15:35:31|67400.01
15:35:32|67400.01
15:35:32|67400.01
15:35:34|67400.01
15:35:35|67400.01
15:35:36|67405.17
15:35:37|67405.18
15:35:38|67400.01
15:35:40|67400.01
15:35:40|67404.6
15:35:41|67404.6
15:35:42|67409.32
15:35:44|67409.58
15:35:44|67404.6
15:35:45|67402.9
15:35:47|67402.89
15:35:48|67402.9
15:35:49|67402.9
15:35:51|67402.9
15:35:52|67408.16
15:35:54|67411.62
15:35:55|67411.8
15:35:56|67411.79
15:35:58|67411.79
15:35:59|67411.8
15:36:01|67411.8
15:36:02|67411.8
15:36:03|67411.79
15:36:05|67411.8
15:36:05|67411.8
15:36:06|67413.99
15:36:08|67437.47
15:36:09|67454.11
15:36:11|67444.61
15:36:12|67448.37
15:36:13|67435.18
15:36:14|67425.01
15:36:14|67424.
15:36:16|67422.21
15:36:17|67422.22
15:36:18|67414.58
15:36:18|67417.78
15:36:20|67417.78
15:36:21|67417.78
15:36:22|67434.
15:36:24|67443.99
15:36:24|67455.38
15:36:26|67455.38
15:36:26|67446.39
15:36:27|67445.28
15:36:28|67446.78
15:36:30|67450.43
15:36:31|67450.43
15:36:31|67453.83
15:36:33|67460.06
15:36:34|67464.4
15:36:35|67453.2
15:36:36|67462.14
15:36:36|67452.03
15:36:37|67448.47
15:36:39|67448.48
15:36:39|67457.4
15:36:41|67463.7
15:36:42|67465.1
15:36:43|67472.
15:36:44|67471.99
15:36:45|67472.
15:36:46|67472.
15:36:47|67472.
15:36:48|67474.
15:36:49|67476.87
15:36:51|67476.88
15:36:53|67483.44
15:36:53|67483.43
15:36:55|67483.43
15:36:56|67483.44
15:36:57|67483.44
15:36:58|67490.88
15:36:59|67490.87
15:37:01|67482.39
15:37:02|67478.82
15:37:03|67476.89
15:37:04|67482.98
15:37:05|67483.88
15:37:06|67489.56
15:37:08|67489.55
15:37:09|67490.
15:37:09|67482.4
15:37:10|67482.4
15:37:11|67482.4
15:37:12|67482.4
15:37:14|67482.12
15:37:14|67480.29
15:37:16|67474.
15:37:17|67474.01
15:37:18|67474.01
15:37:19|67474.01
15:37:20|67474.
15:37:21|67474.01
15:37:22|67474.01
15:37:23|67479.52
15:37:24|67482.38
15:37:25|67482.98
15:37:26|67482.99
15:37:27|67482.98
15:37:28|67481.08
15:37:30|67481.08
15:37:30|67481.08
15:37:31|67481.08
15:37:33|67481.08
15:37:33|67484.51
15:37:35|67484.51
15:37:35|67489.71
15:37:36|67493.99
15:37:37|67499.25
15:37:39|67500.
15:37:39|67500.
15:37:41|67500.
15:37:42|67501.88
15:37:43|67509.98
15:37:44|67509.99
15:37:44|67509.99
15:37:46|67513.98
15:37:46|67513.98
15:37:49|67513.98
15:37:50|67514.
15:37:51|67515.
15:37:52|67515.
15:37:53|67515.
15:37:54|67514.99
15:37:55|67515.
15:37:56|67515.
15:37:58|67515.01
15:37:58|67518.79
15:37:59|67522.67
15:38:01|67517.52
15:38:02|67506.01
15:38:02|67505.
15:38:03|67505.
15:38:04|67500.
15:38:06|67489.14
15:38:08|67489.14
15:38:08|67489.15
15:38:09|67489.15
15:38:10|67489.15
15:38:11|67489.14
15:38:12|67489.15
15:38:13|67484.51
15:38:14|67484.5
15:38:16|67484.5
15:38:16|67484.5
15:38:17|67484.5
15:38:19|67484.51
15:38:20|67484.5
15:38:21|67480.69
15:38:21|67480.01
15:38:23|67480.
15:38:24|67480.
15:38:25|67453.74
15:38:26|67450.2
15:38:27|67450.
15:38:28|67448.48
15:38:29|67448.48
15:38:30|67440.01
15:38:31|67440.01
15:38:32|67440.01
15:38:33|67440.01
15:38:34|67434.01
15:38:35|67428.72
15:38:36|67425.8
15:38:37|67425.8
15:38:38|67411.09
15:38:39|67411.09
15:38:40|67411.09
15:38:41|67411.09
15:38:42|67411.09
15:38:43|67408.17
15:38:44|67407.59
15:38:45|67408.17
15:38:46|67426.99
15:38:47|67430.69
15:38:48|67436.25
15:38:49|67451.11
15:38:50|67452.19
15:38:52|67452.18
15:38:54|67412.01
15:38:55|67412.
15:38:56|67412.01
15:38:57|67412.
15:38:58|67412.
15:38:59|67412.01
15:39:00|67412.
15:39:01|67412.
15:39:03|67404.59
15:39:04|67412.
15:39:05|67411.99
15:39:06|67411.99
15:39:07|67393.67
15:39:08|67393.67
15:39:08|67393.67
15:39:09|67393.67
15:39:11|67394.01
15:39:12|67394.
15:39:13|67394.6
15:39:14|67397.7
15:39:15|67398.92
15:39:16|67412.
15:39:17|67412.34
15:39:18|67415.03
15:39:19|67424.01
15:39:20|67429.56
15:39:22|67436.
15:39:23|67438.71
15:39:23|67428.43
15:39:24|67426.65
15:39:25|67426.66
15:39:26|67426.66
15:39:27|67434.93
15:39:28|67438.53
15:39:29|67438.72
15:39:30|67438.71
15:39:32|67440.61
15:39:32|67444.88
15:39:33|67444.9
15:39:34|67445.2
15:39:35|67445.2
15:39:37|67445.2
15:39:38|67445.19
15:39:38|67445.19
15:39:39|67445.2
15:39:40|67445.19
15:39:41|67451.11
15:39:43|67452.18
15:39:45|67452.18
15:39:45|67452.19
15:39:46|67452.19
15:39:47|67452.18
15:39:49|67446.36
15:39:49|67446.36
15:39:50|67446.37
15:39:53|67446.37
15:39:53|67446.36
15:39:54|67446.36
15:39:56|67446.36
15:39:56|67446.36
15:39:58|67446.37
15:39:58|67444.01
15:40:00|67444.01
15:40:01|67444.
15:40:02|67440.82
15:40:02|67432.01
15:40:03|67424.01
15:40:04|67421.68
15:40:06|67416.
15:40:06|67414.96
15:40:08|67412.02
15:40:09|67411.01
15:40:09|67411.01
15:40:11|67411.
15:40:12|67411.01
15:40:13|67418.75
15:40:14|67416.
15:40:15|67415.54
15:40:16|67412.23
15:40:17|67412.22
15:40:18|67411.
15:40:19|67411.01
15:40:21|67411.
15:40:21|67405.02
15:40:22|67405.03
15:40:23|67404.
15:40:24|67400.01
15:40:25|67400.
15:40:27|67400.01
15:40:28|67404.78
15:40:30|67405.17
15:40:31|67401.09
15:40:32|67400.01
15:40:33|67394.01
15:40:33|67394.01
15:40:34|67394.
15:40:35|67394.
15:40:37|67394.
15:40:37|67394.
15:40:38|67394.
15:40:40|67394.
15:40:40|67403.91
15:40:42|67403.92
15:40:43|67403.91
15:40:44|67403.92
15:40:45|67406.79
15:40:46|67406.78
15:40:47|67406.78
15:40:48|67406.79
15:40:49|67406.78
15:40:50|67406.78
15:40:51|67406.79
15:40:52|67406.79
15:40:53|67406.79
15:40:54|67406.79
15:40:56|67406.79
15:40:57|67406.79
15:40:58|67406.78
15:40:58|67406.78
15:41:00|67400.77
15:41:01|67400.76
15:41:02|67396.01
15:41:04|67396.01
15:41:05|67396.01
15:41:06|67396.01
15:41:07|67396.
15:41:08|67394.01
15:41:09|67394.01
15:41:10|67394.
15:41:11|67394.01
15:41:12|67394.01
15:41:13|67394.01
15:41:15|67403.92
15:41:16|67398.04
15:41:17|67394.22
15:41:18|67394.21
15:41:19|67394.22
15:41:21|67394.21
15:41:22|67394.22
15:41:23|67394.21
15:41:23|67394.22
15:41:25|67394.22
15:41:26|67395.36
15:41:27|67401.98
15:41:28|67406.79
15:41:29|67406.78
15:41:31|67406.78
15:41:31|67406.79
15:41:32|67406.78
15:41:33|67406.79
15:41:35|67402.01
15:41:36|67397.95
15:41:36|67397.95
15:41:37|67394.01
15:41:38|67394.01
15:41:39|67394.01
15:41:40|67394.
15:41:42|67391.
15:41:43|67390.
15:41:44|67390.01
15:41:44|67390.
15:41:46|67390.01
15:41:47|67390.
15:41:48|67390.01
15:41:49|67385.45
15:41:50|67384.01
15:41:51|67384.01
15:41:52|67384.01
15:41:54|67384.01
15:41:56|67384.01
15:41:56|67386.86
15:41:58|67388.03
15:41:59|67390.
15:42:00|67393.
15:42:01|67398.56
15:42:02|67398.78
15:42:03|67398.78
15:42:04|67403.99
15:42:05|67404.
15:42:06|67405.79
15:42:07|67407.53
15:42:08|67413.99
15:42:10|67414.
15:42:10|67412.01
15:42:12|67412.01
15:42:12|67412.02
15:42:14|67412.01
15:42:14|67412.01
15:42:16|67412.02
15:42:17|67412.01
15:42:18|67412.02
15:42:19|67401.46
15:42:20|67398.21
15:42:21|67398.21
15:42:22|67398.2
15:42:24|67398.2
15:42:24|67403.78
15:42:25|67403.78
15:42:27|67412.
15:42:28|67412.
15:42:29|67411.99
15:42:29|67412.
15:42:31|67412.
15:42:31|67412.
15:42:32|67412.
15:42:34|67412.
15:42:35|67411.99
15:42:36|67412.
15:42:37|67412.
15:42:38|67411.99
15:42:39|67411.99
15:42:40|67412.
15:42:42|67412.
15:42:42|67411.99
15:42:43|67411.99
15:42:44|67412.
15:42:45|67412.
15:42:46|67411.99
15:42:47|67412.
15:42:48|67412.
15:42:49|67411.99
15:42:50|67411.99
15:42:51|67419.01
15:42:53|67419.99
15:42:54|67425.99
15:42:56|67425.99
15:42:57|67426.
15:42:58|67426.
15:42:59|67426.
15:43:00|67425.99
15:43:01|67417.01
15:43:02|67417.02
15:43:03|67412.02
15:43:05|67417.02
15:43:06|67420.
15:43:06|67423.98
15:43:08|67423.99
15:43:09|67431.79
15:43:10|67437.24
15:43:11|67441.9
15:43:12|67449.89
15:43:12|67450.
15:43:14|67452.21
15:43:14|67455.26
15:43:16|67455.26
15:43:17|67455.27
15:43:18|67455.27
15:43:19|67455.27
15:43:20|67455.28
15:43:22|67462.14
15:43:22|67462.13
15:43:24|67472.66
15:43:25|67477.74
15:43:26|67477.74
15:43:26|67477.74
15:43:27|67477.75
15:43:29|67486.45
15:43:30|67486.44
15:43:31|67480.
15:43:32|67480.
15:43:33|67471.19
15:43:34|67471.2
15:43:35|67471.19
15:43:36|67471.2
15:43:37|67471.2
15:43:38|67478.8
15:43:39|67478.79
15:43:40|67478.79
15:43:42|67478.8
15:43:42|67478.8
15:43:44|67478.79
15:43:44|67478.
15:43:45|67478.01
15:43:46|67478.01
15:43:47|67462.8
15:43:49|67462.79
15:43:50|67462.79
15:43:50|67462.8
15:43:51|67462.79
15:43:52|67462.8
15:43:53|67462.8
15:43:55|67462.8
15:43:57|67483.59
15:43:58|67483.6
15:43:58|67475.42
15:44:00|67464.02
15:44:01|67458.26
15:44:02|67458.26
15:44:03|67458.26
15:44:04|67458.26
15:44:04|67458.26
15:44:06|67458.25
15:44:07|67458.26
15:44:07|67458.26
15:44:09|67458.25
15:44:10|67458.25
15:44:11|67458.25
15:44:13|67458.26
15:44:14|67458.26
15:44:14|67458.25
15:44:18|67458.25
15:44:18|67458.25
15:44:19|67458.25
15:44:20|67458.25
15:44:21|67458.25
15:44:22|67458.25
15:44:23|67465.15
15:44:24|67465.15
15:44:25|67471.8
15:44:27|67478.19
15:44:27|67478.18
15:44:28|67482.67
15:44:30|67482.66
15:44:30|67469.18
15:44:32|67469.18
15:44:32|67469.18
15:44:33|67469.17
15:44:35|67469.18
15:44:35|67469.18
15:44:37|67460.27
15:44:37|67460.27
15:44:39|67460.27
15:44:40|67460.27
15:44:41|67460.26
15:44:41|67460.27
15:44:43|67460.27
15:44:44|67460.26
15:44:45|67460.28
15:44:46|67464.31
15:44:47|67464.31
15:44:48|67464.31
15:44:49|67464.3
15:44:50|67464.3
15:44:52|67464.3
15:44:52|67464.3
15:44:54|67455.27
15:44:54|67455.27
15:44:56|67450.
15:44:58|67450.01
15:44:59|67450.01
15:45:01|67450.01
15:45:01|67446.63
15:45:03|67436.
15:45:04|67420.88
15:45:05|67420.87
15:45:06|67420.87
15:45:07|67424.92
15:45:08|67424.92
15:45:09|67424.92
15:45:11|67438.62
15:45:12|67438.62
15:45:13|67438.62
15:45:14|67437.58
15:45:15|67431.82
15:45:16|67441.87
15:45:17|67443.14
15:45:18|67443.99
15:45:19|67443.99
15:45:20|67436.
15:45:21|67430.51
15:45:22|67428.9
15:45:23|67428.89
15:45:24|67428.89
15:45:26|67428.9
15:45:26|67428.9
15:45:28|67428.89
15:45:29|67428.9
15:45:29|67428.89
15:45:31|67425.51
15:45:31|67425.52
15:45:32|67425.51
15:45:34|67425.51
15:45:35|67424.07
15:45:36|67418.22
15:45:37|67418.21
15:45:38|67418.21
15:45:39|67418.22
15:45:39|67414.34
15:45:41|67414.34
15:45:42|67414.35
15:45:43|67414.35
15:45:44|67414.35
15:45:45|67414.34
15:45:46|67414.34
15:45:47|67414.34
15:45:48|67414.35
15:45:49|67414.35
15:45:50|67414.35
15:45:51|67414.
15:45:52|67410.01
15:45:53|67408.
15:45:54|67398.52
15:45:55|67398.52
15:45:57|67398.51
15:45:58|67398.51
15:45:59|67398.52
15:46:00|67398.51
15:46:01|67398.52
15:46:03|67398.52
15:46:03|67406.19
15:46:04|67376.24
15:46:06|67374.58
15:46:06|67359.49
15:46:08|67300.08
15:46:09|67334.
15:46:10|67344.
15:46:11|67346.8
15:46:12|67346.79
15:46:13|67356.92
15:46:13|67356.92
15:46:15|67344.62
15:46:16|67349.57
15:46:17|67354.31
15:46:19|67368.47
15:46:19|67390.
15:46:21|67394.71
15:46:22|67395.8
15:46:22|67395.99
15:46:24|67398.8
15:46:25|67410.2
15:46:26|67429.21
15:46:26|67445.09
15:46:28|67455.53
15:46:29|67464.12
15:46:29|67464.12
15:46:30|67478.2
15:46:32|67480.
15:46:32|67484.
15:46:34|67484.
15:46:34|67484.
15:46:35|67492.5
15:46:37|67493.99
15:46:37|67494.
15:46:38|67485.78
15:46:40|67474.12
15:46:41|67472.2
15:46:42|67460.63
15:46:43|67460.63
15:46:44|67460.64
15:46:45|67460.64
15:46:46|67460.63
15:46:47|67460.64
15:46:48|67460.64
15:46:49|67460.64
15:46:50|67460.64
15:46:52|67460.64
15:46:52|67464.67
15:46:54|67464.66
15:46:55|67464.66
15:46:55|67464.66
15:46:56|67462.22
15:46:59|67453.66
15:47:00|67450.21
15:47:01|67450.21
15:47:02|67457.59
15:47:04|67497.24
15:47:05|67488.
15:47:06|67488.
15:47:07|67488.01
15:47:08|67480.02
15:47:09|67476.03
15:47:10|67476.04
15:47:10|67476.03
15:47:12|67469.01
15:47:12|67469.
15:47:13|67469.
15:47:15|67465.06
15:47:16|67465.06
15:47:17|67465.06
15:47:18|67479.99
15:47:19|67487.99
15:47:20|67487.99
15:47:21|67484.
15:47:22|67483.57
15:47:23|67488.
15:47:24|67489.13
15:47:25|67500.
15:47:26|67508.74
15:47:27|67509.11
15:47:28|67509.11
15:47:29|67504.86
15:47:30|67500.13
15:47:31|67500.14
15:47:33|67500.13
15:47:33|67500.14
15:47:35|67498.02
15:47:36|67498.02
15:47:36|67492.01
15:47:37|67492.
15:47:39|67492.
15:47:39|67492.
15:47:40|67492.01
15:47:41|67492.
15:47:43|67492.
15:47:43|67492.01
15:47:44|67492.01
15:47:46|67492.01
15:47:46|67492.01
15:47:48|67492.01
15:47:49|67492.
15:47:49|67488.01
15:47:50|67488.
15:47:52|67488.01
15:47:53|67488.
15:47:53|67488.
15:47:55|67488.01
15:47:55|67488.01
15:47:56|67488.01
15:47:57|67488.01
15:48:00|67488.01
15:48:00|67488.01
15:48:02|67482.35
15:48:03|67482.36
15:48:04|67482.36
15:48:05|67480.02
15:48:07|67480.02
15:48:07|67480.01
15:48:08|67480.01
15:48:10|67480.01
15:48:10|67480.02
15:48:12|67479.63
15:48:12|67476.02
15:48:15|67476.01
15:48:16|67479.32
15:48:17|67483.52
15:48:18|67483.53
15:48:19|67484.5
15:48:20|67494.99
15:48:21|67495.85
15:48:22|67502.35
15:48:23|67502.37
15:48:24|67506.
15:48:25|67508.6
15:48:27|67512.25
15:48:28|67512.24
15:48:29|67512.25
15:48:30|67512.24
15:48:30|67515.
15:48:31|67514.99
15:48:32|67515.
15:48:34|67530.
15:48:35|67530.
15:48:36|67530.01
15:48:37|67530.01
15:48:38|67530.01
15:48:39|67517.15
15:48:40|67515.01
15:48:41|67519.99
15:48:42|67520.
15:48:44|67520.
15:48:45|67520.
15:48:46|67520.
15:48:48|67520.
15:48:48|67520.
15:48:49|67520.01
15:48:50|67520.01
15:48:51|67520.
15:48:52|67520.
15:48:53|67520.
15:48:54|67520.
15:48:55|67520.
15:48:56|67520.
15:48:58|67511.03
15:48:58|67505.99
15:49:00|67504.
15:49:02|67496.01
15:49:03|67496.
15:49:04|67496.
15:49:05|67496.01
15:49:06|67496.01
15:49:07|67496.01
15:49:08|67496.01
15:49:10|67496.02
15:49:10|67488.02
15:49:11|67484.01
15:49:12|67484.01
15:49:14|67484.
15:49:15|67484.01
15:49:16|67484.
15:49:17|67484.
15:49:18|67484.01
15:49:19|67484.01
15:49:19|67492.83
15:49:21|67492.83
15:49:21|67492.
15:49:23|67477.13
15:49:24|67468.01
15:49:25|67455.88
15:49:25|67455.87
15:49:27|67455.87
15:49:28|67469.36
15:49:29|67469.37
15:49:30|67469.37
15:49:31|67460.61
15:49:32|67456.6
15:49:33|67456.61
15:49:34|67456.6
15:49:36|67456.6
15:49:37|67456.6
15:49:37|67456.6
15:49:38|67456.59
15:49:39|67450.
15:49:41|67450.01
15:49:41|67450.
15:49:42|67450.01
15:49:44|67450.
15:49:45|67450.
15:49:46|67450.
15:49:47|67450.
15:49:47|67450.
15:49:49|67440.02
15:49:50|67440.01
15:49:51|67437.22
15:49:52|67424.
15:49:52|67424.
15:49:53|67424.
15:49:55|67438.35
15:49:55|67438.35
15:49:57|67438.36
15:49:57|67438.36
15:49:59|67432.61
15:50:00|67432.61
15:50:01|67440.
15:50:02|67440.
15:50:04|67440.
15:50:05|67429.39
15:50:06|67429.4
15:50:07|67429.4
15:50:09|67433.44
15:50:09|67455.39
15:50:11|67462.96
15:50:12|67465.54
15:50:13|67467.63
15:50:14|67467.62
15:50:15|67467.62
15:50:16|67467.63
15:50:17|67499.6
15:50:18|67500.
15:50:20|67503.66
15:50:20|67503.65
15:50:22|67503.01
15:50:22|67492.51
15:50:23|67492.52
15:50:24|67492.52
15:50:26|67492.51
15:50:27|67492.52
15:50:28|67492.51
15:50:29|67491.02
15:50:29|67486.82
15:50:30|67492.51
15:50:32|67492.51
15:50:33|67492.51
15:50:34|67498.14
15:50:35|67498.14
15:50:36|67498.14
15:50:37|67498.14
15:50:39|67498.14
15:50:39|67498.15
15:50:41|67500.35
15:50:41|67501.29
15:50:43|67501.3
15:50:43|67511.99
15:50:44|67511.99
15:50:46|67510.
15:50:46|67501.29
15:50:48|67515.
15:50:49|67515.
15:50:50|67520.01
15:50:51|67521.36
15:50:51|67521.37
15:50:53|67521.37
15:50:54|67520.
15:50:55|67520.
15:50:56|67520.
15:50:56|67508.
15:50:58|67508.
15:50:59|67508.
15:51:00|67508.
15:51:01|67501.5
15:51:03|67500.08
15:51:03|67500.01
15:51:04|67498.66
15:51:06|67498.66
15:51:08|67506.51
15:51:09|67500.
15:51:09|67498.65
15:51:10|67506.5
15:51:11|67506.5
15:51:13|67506.51
15:51:14|67506.5
15:51:15|67506.5
15:51:16|67506.51
15:51:17|67506.51
15:51:18|67540.
15:51:19|67532.
15:51:20|67532.
15:51:21|67532.
15:51:22|67538.2
15:51:23|67530.65
15:51:24|67526.26
15:51:25|67538.19
15:51:26|67543.99
15:51:27|67564.
15:51:28|67560.
15:51:29|67560.01
15:51:30|67563.99
15:51:31|67564.
15:51:32|67564.47
15:51:34|67570.
15:51:35|67569.99
15:51:35|67569.99
15:51:37|67569.99
15:51:38|67569.99
15:51:39|67569.99
15:51:40|67565.96
15:51:41|67565.95
15:51:43|67565.96
15:51:43|67573.99
15:51:44|67573.99
15:51:45|67573.55
15:51:46|67580.17
15:51:48|67580.17
15:51:49|67580.17
15:51:49|67580.01
15:51:51|67580.01
15:51:51|67580.
15:51:52|67580.
15:51:54|67580.01
15:51:54|67580.
15:51:55|67580.01
15:51:56|67580.
15:51:57|67570.2
15:51:59|67570.2
15:51:59|67560.
15:52:01|67555.1
15:52:02|67555.1
15:52:03|67549.71
15:52:03|67549.41
15:52:05|67549.42
15:52:06|67545.
15:52:07|67536.39
15:52:08|67532.01
15:52:09|67532.
15:52:10|67532.
15:52:12|67532.
15:52:13|67530.01
15:52:14|67530.01
15:52:14|67525.24
15:52:16|67512.76
15:52:17|67500.
15:52:17|67500.01
15:52:18|67495.88
15:52:19|67495.49
15:52:20|67495.48
15:52:21|67467.55
15:52:22|67467.55
15:52:24|67464.01
15:52:25|67455.14
15:52:26|67450.
15:52:27|67445.16
15:52:28|67445.16
15:52:29|67445.17
15:52:30|67445.16
15:52:31|67449.21
15:52:32|67450.01
15:52:33|67464.
15:52:34|67459.95
15:52:35|67456.42
15:52:36|67456.42
15:52:37|67463.99
15:52:38|67463.99
15:52:40|67468.88
15:52:40|67469.13
15:52:41|67469.13
15:52:42|67469.13
15:52:43|67469.14
15:52:45|67469.14
15:52:46|67469.14
15:52:47|67469.13
15:52:48|67469.13
15:52:49|67469.13
15:52:50|67444.39
15:52:51|67434.
15:52:52|67425.37
15:52:53|67424.
15:52:54|67424.
15:52:55|67421.81
15:52:56|67409.49
15:52:57|67404.
15:52:58|67402.02
15:52:59|67402.02
15:53:00|67395.39
15:53:01|67395.02
15:53:02|67390.79
15:53:04|67385.01
15:53:06|67385.
15:53:07|67385.
15:53:08|67372.26
15:53:09|67368.41
15:53:10|67368.4
15:53:12|67368.4
15:53:12|67383.27
15:53:13|67383.28
15:53:15|67379.6
15:53:16|67367.6
15:53:16|67364.88
15:53:18|67364.89
15:53:19|67371.72
15:53:20|67371.98
15:53:21|67375.
15:53:22|67375.
15:53:23|67383.15
15:53:24|67383.27
15:53:25|67384.84
15:53:26|67391.06
15:53:27|67391.07
15:53:28|67394.47
15:53:29|67394.48
15:53:30|67394.47
15:53:31|67384.9
15:53:33|67384.9
15:53:34|67384.91
15:53:34|67384.91
15:53:35|67384.9
15:53:36|67384.9
15:53:38|67392.
15:53:38|67404.
15:53:40|67404.
15:53:41|67403.99
15:53:41|67412.
15:53:43|67412.63
15:53:44|67412.63
15:53:45|67412.62
15:53:46|67412.63
15:53:47|67412.63
15:53:48|67412.63
15:53:49|67412.63
15:53:50|67412.62
15:53:51|67412.62
15:53:52|67412.62
15:53:53|67412.62
15:53:54|67412.62
15:53:55|67412.62
15:53:56|67412.63
15:53:57|67412.63
15:53:58|67412.63
15:53:59|67412.62
15:54:00|67412.62
15:54:01|67404.83
15:54:03|67402.65
15:54:03|67402.65
15:54:05|67402.64
15:54:05|67402.64
15:54:06|67402.65
15:54:08|67402.65
15:54:09|67400.
15:54:10|67394.
15:54:11|67390.
15:54:12|67390.01
15:54:14|67390.
15:54:15|67390.01
15:54:16|67390.
15:54:17|67390.
15:54:17|67390.01
15:54:19|67390.
15:54:20|67390.01
15:54:20|67393.15
15:54:22|67400.
15:54:23|67399.99
15:54:24|67400.
15:54:25|67399.99
15:54:26|67400.
15:54:27|67399.99
15:54:28|67400.
15:54:29|67404.44
15:54:31|67404.45
15:54:32|67404.44
15:54:33|67404.45
15:54:34|67404.44
15:54:35|67404.44
15:54:35|67404.44
15:54:36|67404.44
15:54:37|67404.45
15:54:38|67404.44
15:54:39|67404.45
15:54:41|67404.44
15:54:41|67412.63
15:54:43|67412.62
15:54:43|67412.63
15:54:45|67412.62
15:54:46|67412.62
15:54:46|67412.62
15:54:47|67412.62
15:54:49|67409.6
15:54:50|67404.45
15:54:51|67404.45
15:54:52|67404.45
15:54:53|67404.45
15:54:54|67396.71
15:54:55|67394.01
15:54:56|67394.01
15:54:57|67394.01
15:54:58|67394.01
15:54:59|67394.01
15:55:00|67394.
15:55:01|67394.01
15:55:02|67394.01
15:55:03|67394.
15:55:04|67379.92
15:55:06|67379.91
15:55:08|67388.
15:55:09|67387.99
15:55:10|67383.28
15:55:12|67383.29
15:55:13|67379.91
15:55:14|67379.91
15:55:15|67379.52
15:55:15|67372.9
15:55:17|67371.98
15:55:18|67371.99
15:55:20|67371.98
15:55:20|67371.98
15:55:22|67371.98
15:55:23|67371.98
15:55:24|67371.98
15:55:24|67371.98
15:55:25|67371.99
15:55:26|67371.98
15:55:28|67371.98
15:55:29|67371.98
15:55:30|67369.14
15:55:31|67369.13
15:55:33|67369.13
15:55:34|67369.14
15:55:34|67369.13
15:55:35|67369.13
15:55:36|67369.13
15:55:37|67369.14
15:55:39|67369.13
15:55:39|67369.13
15:55:40|67369.13
15:55:41|67369.13
15:55:43|67369.13
15:55:44|67369.14
15:55:44|67369.13
15:55:46|67369.14
15:55:47|67369.2
15:55:48|67369.2
15:55:49|67369.19
15:55:50|67369.19
15:55:51|67369.19
15:55:52|67369.19
15:55:53|67369.19
15:55:54|67369.19
15:55:55|67369.2
15:55:56|67369.19
15:55:57|67369.2
15:55:58|67369.2
15:55:59|67365.
15:56:00|67365.01
15:56:01|67365.
15:56:02|67365.01
15:56:03|67365.01
15:56:04|67365.
15:56:05|67365.01
15:56:06|67365.01
15:56:08|67365.
15:56:09|67364.63
15:56:10|67357.01
15:56:11|67357.01
15:56:12|67357.01
15:56:13|67357.
15:56:14|67357.01
15:56:15|67357.
15:56:16|67357.
15:56:17|67357.
15:56:18|67375.16
15:56:20|67375.17
15:56:20|67375.16
15:56:22|67375.17
15:56:22|67375.17
15:56:24|67380.
15:56:24|67379.99
15:56:25|67379.99
15:56:27|67380.
15:56:29|67379.99
15:56:29|67380.
15:56:30|67379.99
15:56:31|67380.
15:56:33|67379.99
15:56:34|67379.99
15:56:35|67378.2
15:56:36|67378.21
15:56:37|67378.21
15:56:38|67373.12
15:56:39|67373.13
15:56:40|67373.13
15:56:41|67369.09
15:56:43|67369.09
15:56:43|67369.09
15:56:44|67369.08
15:56:45|67369.1
15:56:46|67379.88
15:56:47|67379.87
15:56:48|67379.87
15:56:50|67379.87
15:56:50|67379.87
15:56:51|67379.88
15:56:52|67379.88
15:56:54|67379.87
15:56:54|67379.88
15:56:56|67379.88
15:56:56|67379.88
15:56:58|67379.88
15:56:59|67379.9
15:57:01|67379.99
15:57:01|67380.
15:57:02|67379.99
15:57:04|67380.
15:57:04|67379.99
15:57:05|67384.74
15:57:06|67394.5
15:57:08|67403.37
15:57:09|67403.37
15:57:10|67403.37
15:57:11|67403.36
15:57:12|67403.36
15:57:13|67403.36
15:57:14|67403.37
15:57:16|67401.04
15:57:16|67386.68
15:57:17|67383.28
15:57:19|67379.88
15:57:20|67374.
15:57:20|67374.
15:57:21|67374.01
15:57:23|67374.01
15:57:24|67374.
15:57:25|67374.
15:57:26|67374.01
15:57:27|67374.01
15:57:28|67374.01
15:57:29|67374.
15:57:30|67372.45
15:57:32|67369.1
15:57:33|67369.1
15:57:33|67372.4
15:57:34|67372.4
15:57:36|67372.4
15:57:36|67372.4
15:57:38|67372.4
15:57:39|67372.39
15:57:40|67372.4
15:57:40|67372.4
15:57:42|67370.27
15:57:43|67370.26
15:57:44|67370.27
15:57:45|67370.27
15:57:46|67367.8
15:57:47|67366.02
15:57:48|67366.02
15:57:49|67360.01
15:57:50|67360.01
15:57:51|67360.01
15:57:52|67360.
15:57:54|67360.
15:57:54|67360.
15:57:55|67360.01
15:57:56|67360.01
15:57:57|67360.01
15:57:58|67360.
15:57:59|67360.
15:58:01|67360.01
15:58:02|67360.01
15:58:02|67360.
15:58:04|67364.04
15:58:05|67364.03
15:58:06|67364.04
15:58:07|67364.03
15:58:08|67364.04
15:58:09|67364.03
15:58:10|67364.03
15:58:11|67361.61
15:58:12|67361.61
15:58:14|67361.62
15:58:15|67360.
15:58:17|67360.01
15:58:18|67354.
15:58:19|67354.
15:58:20|67354.01
15:58:21|67354.
15:58:23|67354.01
15:58:24|67354.01
15:58:25|67354.
15:58:26|67354.
15:58:28|67354.
15:58:28|67354.01
15:58:30|67359.99
15:58:30|67360.
15:58:32|67359.99
15:58:33|67364.03
15:58:34|67364.04
15:58:35|67364.03
15:58:37|67364.04
15:58:37|67364.04
15:58:38|67364.03
15:58:39|67364.04
15:58:41|67364.03
15:58:42|67364.04
15:58:43|67368.73
15:58:44|67368.73
15:58:45|67368.74
15:58:46|67368.74
15:58:47|67368.73
15:58:48|67368.74
15:58:49|67367.89
15:58:50|67367.88
15:58:51|67367.45
15:58:52|67360.01
15:58:54|67360.01
15:58:55|67360.01
15:58:56|67360.
15:58:56|67360.
15:58:58|67360.01
15:58:59|67360.01
15:59:00|67360.
15:59:01|67360.
15:59:02|67360.01
15:59:03|67360.
15:59:04|67360.01
15:59:05|67360.01
15:59:06|67367.81
15:59:07|67367.81
15:59:08|67367.82
15:59:10|67367.82
15:59:11|67371.59
15:59:12|67374.21
15:59:14|67382.21
15:59:15|67382.21
15:59:17|67386.84
15:59:18|67393.95
15:59:19|67393.96
15:59:19|67395.01
15:59:21|67406.08
15:59:22|67406.08
15:59:23|67406.07
15:59:24|67406.07
15:59:25|67406.07
15:59:26|67406.08
15:59:27|67406.08
15:59:29|67406.08
15:59:30|67406.08
15:59:30|67402.05
15:59:32|67402.04
15:59:32|67391.8
15:59:34|67389.21
15:59:35|67389.21
15:59:36|67389.2
15:59:36|67389.2
15:59:38|67389.21
15:59:39|67389.2
15:59:40|67390.
15:59:41|67394.72
15:59:42|67397.9
15:59:43|67397.9
15:59:45|67397.9
15:59:45|67397.9
15:59:46|67397.9
15:59:48|67397.9
15:59:49|67397.9
15:59:50|67397.9
15:59:51|67397.9
15:59:52|67397.9
15:59:53|67398.3
15:59:54|67398.3
15:59:55|67384.01
15:59:56|67379.13
15:59:57|67379.13
15:59:58|67379.12
15:59:59|67379.12
16:00:00|67379.13
16:00:01|67379.12
16:00:02|67379.13
16:00:04|67374.5
16:00:06|67369.23
16:00:07|67362.48
16:00:07|67361.13
16:00:08|67361.13
16:00:10|67361.12
16:00:12|67361.13
16:00:13|67361.12
16:00:13|67361.12
16:00:14|67360.01
16:00:16|67357.66
16:00:17|67356.39
16:00:18|67356.39
16:00:19|67356.38
16:00:20|67367.74
16:00:21|67383.99
16:00:22|67389.99
16:00:23|67389.99
16:00:24|67390.
16:00:26|67390.
16:00:26|67389.99
16:00:28|67390.
16:00:28|67385.71
16:00:30|67377.88
16:00:30|67377.5
16:00:32|67379.98
16:00:33|67380.85
16:00:34|67377.49
16:00:35|67377.5
16:00:36|67377.49
16:00:37|67377.49
16:00:38|67377.49
16:00:39|67377.49
16:00:40|67377.49
16:00:41|67377.49
16:00:43|67377.5
16:00:44|67377.5
16:00:45|67377.49
16:00:46|67377.49
16:00:47|67373.17
16:00:48|67373.17
16:00:49|67373.17
16:00:51|67367.73
16:00:52|67365.41
16:00:52|67365.4
16:00:54|67361.
16:00:55|67361.01
16:00:56|67357.81
16:00:57|67351.49
16:00:58|67351.49
16:00:59|67351.5
16:00:59|67350.
16:01:01|67345.49
16:01:02|67345.49
16:01:03|67345.49
16:01:04|67341.48
16:01:05|67337.65
16:01:06|67337.64
16:01:07|67330.88
16:01:08|67330.
16:01:09|67327.74
16:01:10|67324.
16:01:11|67324.01
16:01:12|67322.01
16:01:13|67322.
16:01:15|67320.
16:01:17|67314.01
16:01:18|67314.01
16:01:19|67314.01
16:01:20|67319.99
16:01:21|67320.
16:01:22|67319.99
16:01:23|67327.47
16:01:24|67341.9
16:01:25|67346.19
16:01:26|67346.2
16:01:27|67344.15
16:01:28|67339.79
16:01:29|67343.83
16:01:30|67343.99
16:01:37|67326.81
16:01:37|67324.01
16:01:38|67324.
16:01:40|67324.01
16:01:41|67324.01
16:01:42|67331.32
16:01:44|67331.31
16:01:44|67331.32
16:01:45|67331.32
16:01:46|67331.32
16:01:47|67331.31
16:01:48|67331.32
16:01:49|67331.32
16:01:50|67331.32
16:01:51|67331.31
16:01:52|67331.31
16:01:53|67331.31
16:01:54|67324.61
16:01:55|67324.61
16:01:56|67324.61
16:01:58|67324.62
16:01:58|67324.62
16:02:00|67324.62
16:02:00|67324.61
16:02:01|67324.61
16:02:03|67324.61
16:02:04|67324.61
16:02:05|67313.35
16:02:06|67317.39
16:02:07|67317.39
16:02:08|67317.39
16:02:10|67317.38
16:02:11|67317.38
16:02:11|67317.38
16:02:13|67310.34
16:02:15|67323.99
16:02:16|67324.
16:02:18|67324.
16:02:18|67307.91
16:02:20|67304.
16:02:20|67304.01
16:02:21|67301.94
16:02:22|67300.01
16:02:24|67300.01
16:02:25|67309.22
16:02:26|67312.58
16:02:27|67313.86
16:02:28|67313.86
16:02:29|67319.33
16:02:30|67319.33
16:02:31|67307.12
16:02:32|67307.12
16:02:34|67307.11
16:02:34|67302.89
16:02:36|67302.89
16:02:36|67302.89
16:02:38|67302.89
16:02:39|67308.
16:02:40|67312.58
16:02:41|67312.58
16:02:42|67312.58
16:02:44|67302.89
16:02:45|67302.89
16:02:46|67302.89
16:02:47|67302.88
16:02:48|67302.88
16:02:49|67302.89
16:02:50|67302.89
16:02:51|67302.89
16:02:52|67310.79
16:02:53|67300.02
16:02:55|67300.02
16:02:55|67300.
16:02:56|67300.01
16:02:57|67300.
16:02:59|67300.
16:02:59|67300.
16:03:01|67300.01
16:03:01|67301.58
16:03:02|67310.78
16:03:04|67312.58
16:03:05|67312.57
16:03:06|67312.08
16:03:06|67289.48
16:03:08|67289.48
16:03:09|67295.99
16:03:10|67295.99
16:03:11|67290.22
16:03:12|67290.22
16:03:13|67284.39
16:03:15|67284.39
16:03:17|67284.01
16:03:17|67281.32
16:03:19|67266.66
16:03:20|67185.8
16:03:21|67130.
16:03:23|67155.57
16:03:23|67172.
16:03:25|67204.36
16:03:26|67232.
16:03:27|67218.6
16:03:28|67209.1
16:03:29|67199.99
16:03:31|67217.06
16:03:32|67231.8
16:03:33|67210.81
16:03:34|67197.1
16:03:34|67196.19
16:03:35|67196.2
16:03:36|67196.2
16:03:37|67196.19
16:03:38|67194.01
16:03:40|67199.21
16:03:41|67192.03
16:03:41|67192.04
16:03:43|67192.04
16:03:44|67195.99
16:03:45|67202.91
16:03:45|67207.01
16:03:47|67205.41
16:03:48|67197.22
16:03:49|67173.61
16:03:49|67168.45
16:03:51|67159.81
16:03:52|67155.49
16:03:53|67152.01
16:03:54|67155.99
16:03:55|67152.67
16:03:57|67154.04
16:03:57|67150.
16:03:58|67150.01
16:03:59|67150.
16:04:00|67156.03
16:04:01|67159.43
16:04:02|67157.5
16:04:03|67157.51
16:04:04|67163.99
16:04:05|67164.22
16:04:07|67156.
16:04:08|67156.
16:04:08|67156.
16:04:09|67150.15
16:04:10|67152.87
16:04:11|67160.
16:04:12|67162.19
16:04:14|67159.99
16:04:16|67152.99
16:04:16|67144.
16:04:18|67144.01
16:04:19|67144.01
16:04:20|67142.99
16:04:22|67143.99
16:04:22|67143.98
16:04:24|67151.47
16:04:25|67154.37
16:04:25|67174.29
16:04:27|67170.86
16:04:27|67174.3
16:04:29|67199.72
16:04:30|67201.46
16:04:31|67202.99
16:04:32|67218.55
16:04:33|67243.99
16:04:34|67243.69
16:04:36|67212.
16:04:37|67206.28
16:04:38|67224.02
16:04:39|67244.01
16:04:40|67240.38
16:04:41|67240.4
16:04:42|67240.39
16:04:43|67247.04
16:04:44|67247.04
16:04:45|67247.04
16:04:46|67247.05
16:04:48|67248.84
16:04:49|67260.25
16:04:49|67260.25
16:04:50|67260.25
16:04:52|67260.26
16:04:53|67247.67
16:04:53|67236.1
16:04:54|67239.
16:04:55|67243.68
16:04:57|67253.32
16:04:57|67260.25
16:04:58|67258.64
16:04:59|67252.17
16:05:00|67254.53
16:05:02|67242.9
16:05:03|67241.97
16:05:04|67249.97
16:05:05|67263.85
16:05:06|67269.99
16:05:07|67271.36
16:05:08|67273.28
16:05:09|67273.27
16:05:10|67273.28
16:05:11|67273.28
16:05:12|67277.81
16:05:13|67277.82
16:05:14|67272.61
16:05:15|67265.73
16:05:17|67265.73
16:05:17|67262.31
16:05:19|67260.08
16:05:20|67257.99
16:05:21|67257.99
16:05:22|67255.81
16:05:23|67244.81
16:05:24|67243.82
16:05:25|67228.3
16:05:27|67229.97
16:05:28|67229.97
16:05:28|67228.29
16:05:29|67203.21
16:05:30|67210.99
16:05:32|67211.
16:05:33|67210.99
16:05:35|67215.01
16:05:36|67231.17
16:05:37|67246.78
16:05:37|67250.65
16:05:39|67250.67
16:05:39|67254.
16:05:40|67260.08
16:05:42|67260.09
16:05:43|67260.08
16:05:44|67260.08
16:05:45|67255.39
16:05:45|67253.32
16:05:46|67238.86
16:05:47|67223.1
16:05:48|67217.67
16:05:49|67217.67
16:05:50|67217.67
16:05:52|67227.59
16:05:53|67231.99
16:05:54|67233.16
16:05:55|67234.89
16:05:57|67234.9
16:05:57|67234.9
16:05:59|67234.9
16:05:59|67234.9
16:06:00|67234.9
16:06:02|67234.9
16:06:02|67227.61
16:06:04|67224.62
16:06:04|67231.99
16:06:05|67231.99
16:06:06|67232.
16:06:07|67227.97
16:06:09|67227.98
16:06:10|67214.01
16:06:10|67205.66
16:06:12|67190.92
16:06:12|67184.34
16:06:13|67164.42
16:06:14|67164.42
16:06:15|67164.42
16:06:18|67168.43
16:06:18|67168.44
16:06:20|67168.44
16:06:22|67168.44
16:06:22|67174.14
16:06:23|67174.14
16:06:25|67162.72
16:06:25|67164.2
16:06:28|67172.
16:06:28|67179.99
16:06:29|67174.56
16:06:30|67166.56
16:06:31|67166.56
16:06:32|67166.57
16:06:33|67174.14
16:06:34|67174.99
16:06:36|67174.99
16:06:36|67175.
16:06:38|67174.99
16:06:39|67175.
16:06:39|67181.28
16:06:40|67180.36
16:06:41|67176.02
16:06:42|67176.01
16:06:43|67176.01
16:06:45|67176.01
16:06:46|67169.23
16:06:47|67166.57
16:06:48|67166.56
16:06:49|67171.79
16:06:50|67172.68
16:06:51|67173.11
16:06:52|67173.12
16:06:53|67173.12
16:06:54|67173.12
16:06:55|67173.11
16:06:56|67181.27
16:06:58|67184.63
16:06:59|67184.63
16:06:59|67184.63
16:07:00|67184.63
16:07:01|67181.34
16:07:02|67181.33
16:07:03|67181.34
16:07:04|67181.34
16:07:05|67181.77
16:07:07|67184.51
16:07:08|67187.8
16:07:08|67187.8
16:07:09|67187.8
16:07:10|67191.35
16:07:12|67199.35
16:07:13|67199.34
16:07:13|67210.59
16:07:14|67213.09
16:07:16|67213.09
16:07:16|67204.02
16:07:17|67204.01
16:07:20|67204.01
16:07:20|67222.97
16:07:21|67233.99
16:07:23|67233.99
16:07:24|67240.
16:07:24|67231.19
16:07:26|67237.21
16:07:27|67237.2
16:07:28|67251.91
16:07:29|67254.8
16:07:30|67254.79
16:07:31|67254.79
16:07:32|67261.74
16:07:34|67254.22
16:07:35|67241.83
16:07:36|67239.89
16:07:37|67234.01
16:07:37|67235.1
16:07:39|67244.31
16:07:40|67244.31
16:07:41|67239.72
16:07:42|67237.
16:07:43|67237.01
16:07:44|67240.22
16:07:46|67243.2
16:07:46|67255.99
16:07:47|67256.
16:07:49|67247.57
16:07:50|67240.05
16:07:50|67240.06
16:07:51|67234.
16:07:52|67234.
16:07:53|67234.
16:07:54|67234.
16:07:56|67234.
16:07:57|67234.01
16:07:58|67227.63
16:07:59|67227.63
16:07:59|67244.
16:08:01|67243.99
16:08:02|67244.
16:08:04|67258.97
16:08:04|67269.39
16:08:05|67277.82
16:08:06|67277.82
16:08:07|67277.81
16:08:08|67273.23
16:08:09|67272.05
16:08:10|67256.
16:08:11|67248.
16:08:12|67244.
16:08:14|67240.01
16:08:15|67247.81
16:08:16|67247.81
16:08:17|67242.18
16:08:18|67242.19
16:08:20|67246.78
16:08:21|67246.78
16:08:21|67241.8
16:08:23|67240.6
16:08:24|67240.6
16:08:25|67240.6
16:08:26|67246.78
16:08:27|67247.81
16:08:28|67249.97
16:08:30|67255.8
16:08:31|67256.58
16:08:31|67260.39
16:08:32|67264.
16:08:33|67241.7
16:08:34|67234.01
16:08:36|67234.02
16:08:37|67224.
16:08:38|67221.43
16:08:39|67221.43
16:08:40|67221.42
16:08:42|67217.43
16:08:42|67217.43
16:08:43|67217.44
16:08:45|67217.43
16:08:46|67217.43
16:08:47|67216.36
16:08:48|67204.81
16:08:49|67203.98
16:08:50|67203.98
16:08:51|67195.01
16:08:52|67194.01
16:08:53|67189.21
16:08:54|67185.41
16:08:55|67184.
16:08:56|67180.01
16:08:57|67180.
16:08:59|67174.37
16:09:00|67174.38
16:09:00|67174.38
16:09:01|67174.37
16:09:02|67185.91
16:09:03|67189.38
16:09:04|67192.54
16:09:05|67198.41
16:09:07|67198.41
16:09:08|67200.14
16:09:09|67209.99
16:09:09|67209.99
16:09:11|67210.
16:09:11|67209.99
16:09:13|67210.82
16:09:13|67212.98
16:09:15|67212.98
16:09:16|67212.98
16:09:17|67208.96
16:09:18|67208.97
16:09:19|67217.06
16:09:21|67217.43
16:09:21|67217.43
16:09:24|67217.43
16:09:24|67223.99
16:09:26|67223.99
16:09:27|67223.99
16:09:28|67224.
16:09:29|67223.99
16:09:30|67223.99
16:09:31|67223.99
16:09:31|67223.99
16:09:33|67224.
16:09:34|67224.
16:09:36|67216.36
16:09:37|67214.01
16:09:37|67214.01
16:09:38|67214.01
16:09:39|67214.01
16:09:41|67214.
16:09:42|67208.75
16:09:43|67208.75
16:09:44|67208.74
16:09:45|67214.
16:09:46|67215.48
16:09:47|67217.2
16:09:49|67219.71
16:09:49|67233.15
16:09:51|67233.99
16:09:52|67234.
16:09:53|67234.
16:09:54|67233.99
16:09:55|67233.99
16:09:56|67233.99
16:09:57|67234.
16:09:58|67233.99
16:09:59|67234.
16:10:00|67234.
16:10:01|67233.18
16:10:02|67228.24
16:10:03|67226.3
16:10:04|67224.02
16:10:05|67228.04
16:10:07|67228.36
16:10:08|67229.66
16:10:09|67219.7
16:10:10|67217.31
16:10:11|67218.98
16:10:12|67218.98
16:10:13|67218.98
16:10:14|67218.99
16:10:15|67218.98
16:10:17|67218.98
16:10:17|67218.99
16:10:18|67218.98
16:10:19|67218.98
16:10:21|67218.98
16:10:22|67218.99
16:10:23|67214.38
16:10:24|67214.37
16:10:25|67207.96
16:10:26|67206.54
16:10:27|67206.53
16:10:28|67195.38
16:10:30|67195.38
16:10:31|67189.71
16:10:32|67189.7
16:10:32|67184.52
16:10:34|67186.47
16:10:35|67184.62
16:10:37|67184.62
16:10:37|67184.62
16:10:39|67184.61
16:10:40|67184.61
16:10:40|67184.62
16:10:41|67184.62
16:10:43|67196.19
16:10:44|67196.19
16:10:45|67203.99
16:10:46|67207.93
16:10:48|67207.94
16:10:48|67207.94
16:10:50|67207.94
16:10:50|67207.94
16:10:52|67207.95
16:10:52|67207.94
16:10:54|67207.95
16:10:54|67207.94
16:10:55|67207.94
16:10:57|67207.94
16:10:58|67207.95
16:10:59|67228.03
16:10:59|67235.98
16:11:01|67235.99
16:11:02|67235.99
16:11:03|67235.99
16:11:03|67235.99
16:11:05|67239.99
16:11:06|67239.99
16:11:07|67239.99
16:11:08|67239.99
16:11:09|67239.99
16:11:10|67240.
16:11:11|67239.05
16:11:12|67239.06
16:11:13|67239.05
16:11:14|67243.99
16:11:15|67243.99
16:11:16|67253.19
16:11:17|67264.
16:11:18|67272.
16:11:19|67272.58
16:11:20|67273.99
16:11:21|67273.99
16:11:22|67274.
16:11:23|67277.22
16:11:25|67277.82
16:11:25|67277.82
16:11:26|67277.82
16:11:28|67273.78
16:11:28|67272.13
16:11:30|67272.12
16:11:31|67277.82
16:11:31|67277.82
16:11:32|67277.82
16:11:34|67277.81
16:11:35|67277.82
16:11:36|67288.87
16:11:37|67288.87
16:11:38|67288.87
16:11:39|67294.
16:11:40|67294.
16:11:41|67294.
16:11:43|67294.
16:11:43|67294.
16:11:44|67294.
16:11:46|67294.
16:11:47|67293.99
16:11:48|67293.99
16:11:49|67293.99
16:11:50|67294.
16:11:51|67289.97
16:11:52|67286.65
16:11:53|67286.65
16:11:54|67284.
16:11:56|67284.01
16:11:57|67274.
16:11:58|67274.01
16:11:59|67269.4
16:12:00|67269.41
16:12:01|67269.4
16:12:02|67269.41
16:12:03|67269.41
16:12:04|67269.4
16:12:05|67269.4
16:12:06|67257.28
16:12:07|67254.96
16:12:08|67250.12
16:12:09|67250.12
16:12:10|67250.12
16:12:11|67250.11
16:12:13|67250.11
16:12:13|67250.11
16:12:15|67250.12
16:12:15|67257.14
16:12:17|67258.24
16:12:18|67258.23
16:12:18|67263.04
16:12:20|67263.09
16:12:20|67254.96
16:12:22|67250.12
16:12:24|67250.13
16:12:25|67250.13
16:12:26|67250.13
16:12:28|67255.89
16:12:29|67255.89
16:12:30|67255.88
16:12:31|67255.88
16:12:32|67255.9
16:12:33|67259.81
16:12:35|67259.82
16:12:35|67259.81
16:12:37|67259.81
16:12:38|67250.
16:12:39|67244.01
16:12:40|67243.25
16:12:41|67240.87
16:12:42|67240.86
16:12:43|67240.86
16:12:44|67240.86
16:12:46|67240.87
16:12:47|67240.87
16:12:48|67239.89
16:12:48|67239.57
16:12:50|67239.58
16:12:51|67239.57
16:12:51|67239.57
16:12:53|67238.08
16:12:54|67220.06
16:12:55|67218.86
16:12:57|67216.23
16:12:58|67216.23
16:12:59|67216.24
16:13:00|67219.58
16:13:01|67219.58
16:13:02|67227.03
16:13:03|67234.
16:13:04|67234.
16:13:05|67239.58
16:13:06|67239.57
16:13:08|67235.56
16:13:08|67232.01
16:13:09|67229.06
16:13:11|67228.18
16:13:12|67228.18
16:13:12|67224.04
16:13:13|67218.92
16:13:14|67215.42
16:13:15|67213.3
16:13:16|67210.76
16:13:17|67210.77
16:13:18|67206.65
16:13:19|67206.65
16:13:21|67206.65
16:13:21|67206.65
16:13:22|67202.76
16:13:25|67202.76
16:13:26|67202.75
16:13:27|67220.75
16:13:29|67227.6
16:13:30|67234.31
16:13:31|67239.58
16:13:32|67239.58
16:13:33|67239.59
16:13:34|67251.
16:13:35|67258.01
16:13:36|67258.01
16:13:38|67258.01
16:13:39|67258.
16:13:40|67258.
16:13:40|67258.01
16:13:41|67258.
16:13:43|67258.01
16:13:44|67252.02
16:13:45|67252.01
16:13:46|67252.02
16:13:47|67252.01
16:13:48|67252.02
16:13:49|67252.02
16:13:50|67252.02
16:13:51|67252.01
16:13:52|67250.
16:13:53|67244.94
16:13:54|67244.02
16:13:55|67243.55
16:13:56|67243.54
16:13:58|67243.55
16:13:59|67243.54
16:13:59|67243.54
16:14:01|67243.54
16:14:02|67243.55
16:14:02|67243.55
16:14:03|67243.55
16:14:05|67243.54
16:14:05|67243.55
16:14:07|67239.57
16:14:08|67238.57
16:14:09|67238.46
16:14:10|67238.46
16:14:11|67238.46
16:14:12|67238.46
16:14:14|67238.45
16:14:14|67238.46
16:14:15|67238.46
16:14:16|67238.45
16:14:17|67230.96
16:14:18|67230.96
16:14:19|67228.02
16:14:20|67228.01
16:14:21|67224.02
16:14:22|67220.01
16:14:24|67214.72
16:14:25|67214.72
16:14:26|67214.71
16:14:28|67214.72
16:14:29|67214.72
16:14:30|67214.72
16:14:31|67214.71
16:14:33|67214.72
16:14:34|67214.71
16:14:34|67214.72
16:14:36|67214.72
16:14:36|67214.72
16:14:37|67214.71
16:14:39|67214.71
16:14:39|67211.67
16:14:41|67210.69
16:14:42|67205.67
16:14:42|67205.66
16:14:43|67205.66
16:14:46|67205.67
16:14:47|67205.66
16:14:47|67205.66
16:14:49|67205.67
16:14:50|67205.67
16:14:51|67205.67
16:14:52|67205.66
16:14:53|67205.67
16:14:53|67205.66
16:14:55|67205.67
16:14:56|67196.17
16:14:57|67196.17
16:14:58|67196.17
16:14:59|67196.17
16:15:00|67196.17
16:15:01|67196.17
16:15:02|67193.35
16:15:03|67193.35
16:15:04|67200.25
16:15:05|67200.25
16:15:06|67204.
16:15:07|67204.
16:15:08|67204.
16:15:09|67211.66
16:15:10|67219.15
16:15:12|67219.99
16:15:12|67223.79
16:15:13|67228.13
16:15:14|67229.55
16:15:15|67235.47
16:15:16|67231.04
16:15:17|67231.03
16:15:19|67231.03
16:15:20|67231.04
16:15:21|67231.03
16:15:22|67231.04
16:15:24|67231.04
16:15:25|67231.03
16:15:27|67238.22
16:15:28|67244.01
16:15:29|67244.01
16:15:30|67250.12
16:15:31|67255.19
16:15:32|67258.
16:15:34|67258.
16:15:35|67249.13
16:15:35|67248.05
16:15:36|67240.9
16:15:37|67237.44
16:15:39|67237.44
16:15:40|67244.35
16:15:41|67244.36
16:15:42|67244.36
16:15:43|67244.36
16:15:44|67244.36
16:15:46|67244.36
16:15:46|67244.35
16:15:48|67244.36
16:15:48|67244.36
16:15:49|67244.36
16:15:50|67244.36
16:15:52|67244.36
16:15:53|67244.36
16:15:54|67244.35
16:15:54|67244.36
16:15:56|67244.35
16:15:57|67244.35
16:15:58|67244.36
16:15:59|67244.36
16:16:00|67249.38
16:16:02|67249.39
16:16:02|67249.39
16:16:03|67249.39
16:16:04|67249.39
16:16:05|67249.39
16:16:06|67249.38
16:16:08|67249.38
16:16:09|67249.38
16:16:09|67249.38
16:16:10|67249.38
16:16:12|67249.39
16:16:13|67249.39
16:16:13|67249.39
16:16:15|67255.19
16:16:16|67257.99
16:16:16|67252.
16:16:18|67252.01
16:16:19|67252.01
16:16:20|67252.01
16:16:20|67252.01
16:16:22|67252.01
16:16:23|67252.01
16:16:24|67252.
16:16:24|67252.
16:16:26|67252.01
16:16:27|67252.01
16:16:28|67252.2
16:16:30|67252.19
16:16:32|67252.2
16:16:33|67258.
16:16:34|67256.
16:16:34|67256.01
16:16:36|67256.01
16:16:37|67256.01
16:16:38|67256.
16:16:38|67256.
16:16:40|67256.
16:16:41|67256.01
16:16:42|67256.
16:16:43|67256.01
16:16:44|67256.01
16:16:45|67256.01
16:16:46|67256.01
16:16:47|67256.01
16:16:49|67256.01
16:16:49|67256.01
16:16:51|67250.66
16:16:52|67250.42
16:16:52|67250.42
16:16:53|67250.42
16:16:54|67250.41
16:16:56|67250.42
16:16:56|67250.42
16:16:57|67250.42
16:16:59|67250.41
16:17:00|67250.42
16:17:01|67250.42
16:17:02|67250.41
16:17:03|67250.42
16:17:04|67250.42
16:17:04|67250.42
16:17:06|67250.41
16:17:07|67250.41
16:17:08|67250.42
16:17:09|67250.42
16:17:09|67250.41
16:17:11|67250.42
16:17:12|67250.42
16:17:14|67238.7
16:17:14|67235.22
16:17:16|67235.23
16:17:17|67235.22
16:17:18|67247.46
16:17:19|67247.92
16:17:19|67247.93
16:17:21|67247.93
16:17:21|67247.93
16:17:23|67247.92
16:17:23|67247.92
16:17:24|67247.92
16:17:25|67255.87
16:17:26|67259.81
16:17:27|67269.99
16:17:29|67270.
16:17:30|67272.18
16:17:31|67272.18
16:17:32|67272.18
16:17:33|67273.51
16:17:34|67273.51
16:17:35|67273.51
16:17:36|67273.5
16:17:37|67280.6
16:17:39|67280.59
16:17:40|67280.59
16:17:41|67280.6
16:17:41|67288.
16:17:42|67287.99
16:17:43|67294.11
16:17:45|67297.7
16:17:45|67311.62
16:17:47|67308.33
16:17:48|67308.32
16:17:49|67308.33
16:17:50|67308.33
16:17:52|67308.32
16:17:53|67308.32
16:17:53|67308.32
16:17:54|67308.32
16:17:55|67308.32
16:17:57|67308.65
16:17:58|67315.78
16:17:58|67315.79
16:18:00|67315.8
16:18:00|67315.8
16:18:02|67315.8
16:18:03|67315.79
16:18:04|67329.25
16:18:06|67336.4
16:18:06|67338.32
16:18:07|67342.54
16:18:08|67354.56
16:18:09|67354.56
16:18:10|67354.55
16:18:12|67354.56
16:18:13|67356.76
16:18:13|67356.78
16:18:15|67356.77
16:18:15|67356.78
16:18:16|67358.78
16:18:18|67358.77
16:18:19|67357.88
16:18:20|67354.57
16:18:21|67346.96
16:18:22|67344.2
16:18:23|67344.21
16:18:24|67348.24
16:18:26|67358.77
16:18:26|67358.78
16:18:27|67358.77
16:18:28|67364.86
16:18:30|67368.48
16:18:30|67368.48
16:18:32|67368.47
16:18:33|67368.48
16:18:35|67368.47
16:18:35|67368.47
16:18:37|67364.87
16:18:38|67361.72
16:18:39|67356.8
16:18:40|67344.04
16:18:41|67344.03
16:18:43|67344.04
16:18:43|67344.03
16:18:45|67344.03
16:18:45|67344.03
16:18:47|67344.03
16:18:48|67344.04
16:18:49|67347.66
16:18:50|67350.71
16:18:51|67352.9
16:18:52|67352.91
16:18:53|67356.59
16:18:54|67359.67
16:18:55|67364.
16:18:57|67364.87
16:18:57|67371.66
16:18:59|67371.65
16:19:00|67371.66
16:19:00|67371.65
16:19:02|67369.79
16:19:02|67369.79
16:19:04|67367.29
16:19:05|67365.21
16:19:06|67365.22
16:19:07|67369.54
16:19:08|67369.54
16:19:09|67369.54
16:19:11|67369.54
16:19:11|67369.55
16:19:13|67386.82
16:19:14|67405.97
16:19:14|67405.98
16:19:16|67394.
16:19:17|67386.23
16:19:18|67380.01
16:19:18|67374.35
16:19:20|67384.02
16:19:21|67384.02
16:19:22|67380.01
16:19:23|67376.5
16:19:24|67376.01
16:19:26|67376.01
16:19:26|67376.01
16:19:27|67380.03
16:19:28|67381.94
16:19:30|67381.95
16:19:32|67381.95
16:19:33|67381.95
16:19:34|67381.95
16:19:35|67381.95
16:19:37|67381.94
16:19:38|67381.95
16:19:39|67381.94
16:19:41|67381.95
16:19:41|67381.95
16:19:42|67381.95
16:19:44|67381.94
16:19:44|67381.94
16:19:47|67381.94
16:19:48|67381.94
16:19:48|67381.94
16:19:50|67381.94
16:19:51|67381.94
16:19:52|67381.94
16:19:54|67389.25
16:19:54|67389.25
16:19:55|67393.93
16:19:56|67401.44
16:19:57|67401.44
16:19:59|67401.44
16:20:01|67413.
16:20:02|67410.
16:20:02|67409.25
16:20:03|67409.24
16:20:04|67409.25
16:20:06|67409.25
16:20:07|67409.25
16:20:08|67409.25
16:20:09|67412.99
16:20:09|67413.
16:20:10|67410.8
16:20:11|67410.8
16:20:13|67410.81
16:20:14|67410.81
16:20:15|67409.55
16:20:16|67398.01
16:20:17|67394.
16:20:18|67388.09
16:20:19|67384.01
16:20:20|67382.16
16:20:21|67378.22
16:20:23|67374.64
16:20:23|67374.64
16:20:25|67374.64
16:20:26|67374.63
16:20:27|67374.62
16:20:28|67371.14
16:20:28|67370.01
16:20:30|67370.
16:20:32|67370.01
16:20:33|67370.02
16:20:34|67370.01
16:20:35|67370.02
16:20:36|67370.02
16:20:38|67374.64
16:20:38|67374.64
16:20:39|67374.64
16:20:41|67378.99
16:20:42|67379.
16:20:43|67379.
16:20:44|67379.
16:20:45|67379.
16:20:46|67379.
16:20:47|67379.54
16:20:49|67379.55
16:20:50|67379.55
16:20:51|67379.55
16:20:52|67379.55
16:20:53|67379.55
16:20:54|67379.54
16:20:55|67389.36
16:20:56|67397.04
16:20:58|67397.04
16:20:59|67397.04
16:20:59|67397.04
16:21:01|67397.04
16:21:01|67397.1
16:21:04|67392.71
16:21:04|67401.
16:21:06|67404.
16:21:06|67409.24
16:21:07|67414.
16:21:09|67413.99
16:21:10|67414.
16:21:11|67414.
16:21:12|67414.
16:21:12|67413.99
16:21:13|67414.
16:21:14|67413.99
16:21:15|67414.
16:21:16|67413.99
16:21:17|67413.99
16:21:18|67413.99
16:21:19|67416.14
16:21:21|67416.14
16:21:21|67416.14
16:21:23|67416.13
16:21:23|67416.14
16:21:25|67414.
16:21:25|67414.
16:21:26|67414.01
16:21:28|67414.01
16:21:29|67414.
16:21:30|67414.01
16:21:30|67414.01
16:21:33|67418.67
16:21:33|67418.67
16:21:35|67418.66
16:21:35|67418.67
16:21:37|67418.67
16:21:38|67426.9
16:21:38|67428.06
16:21:40|67428.06
16:21:40|67430.79
16:21:42|67430.8
16:21:42|67430.91
16:21:43|67432.68
16:21:45|67444.53
16:21:46|67444.53
16:21:47|67449.19
16:21:48|67449.19
16:21:49|67444.54
16:21:50|67446.59
16:21:52|67446.59
16:21:52|67446.6
16:21:54|67444.55
16:21:55|67430.
16:21:56|67428.42
16:21:57|67424.
16:21:58|67424.
16:21:59|67416.
16:22:00|67416.01
16:22:01|67416.
16:22:02|67418.8
16:22:03|67422.05
16:22:04|67422.05
16:22:05|67426.19
16:22:07|67430.99
16:22:08|67431.
16:22:09|67436.98
16:22:10|67443.
16:22:12|67443.01
16:22:12|67443.99
16:22:14|67443.99
16:22:14|67444.53
16:22:16|67444.52
16:22:17|67444.52
16:22:18|67444.52
16:22:18|67444.52
16:22:20|67431.68
16:22:20|67428.43
16:22:22|67428.43
16:22:23|67428.43
16:22:23|67428.43
16:22:25|67433.77
16:22:26|67438.91
16:22:27|67440.5
16:22:28|67440.61
16:22:29|67440.62
16:22:30|67440.61
16:22:31|67440.62
16:22:32|67440.62
16:22:34|67440.62
16:22:35|67443.99
16:22:36|67444.53
16:22:37|67448.59
16:22:38|67448.59
16:22:40|67444.62
16:22:41|67444.63
16:22:43|67444.62
16:22:43|67444.62
16:22:44|67444.62
16:22:46|67444.62
16:22:47|67444.62
16:22:48|67444.63
16:22:50|67449.19
16:22:51|67449.19
16:22:52|67449.2
16:22:53|67449.19
16:22:54|67457.57
16:22:56|67457.59
16:22:57|67457.59
16:22:57|67457.59
16:22:58|67457.59
16:23:00|67457.59
16:23:00|67457.59
16:23:02|67457.59
16:23:03|67457.59
16:23:05|67457.59
16:23:05|67457.59
16:23:07|67454.17
16:23:07|67454.17
16:23:09|67454.17
16:23:10|67452.02
16:23:10|67452.01
16:23:11|67449.21
16:23:12|67448.56
16:23:13|67447.49
16:23:14|67447.5
16:23:16|67447.5
16:23:17|67447.49
16:23:18|67447.5
16:23:19|67447.5
16:23:20|67438.54
16:23:21|67438.53
16:23:22|67433.51
16:23:23|67433.5
16:23:24|67430.01
16:23:25|67429.89
16:23:26|67429.89
16:23:27|67429.89
16:23:28|67425.04
16:23:29|67425.04
16:23:30|67425.04
16:23:31|67425.04
16:23:32|67425.04
16:23:33|67425.04
16:23:35|67425.04
16:23:36|67432.54
16:23:37|67432.54
16:23:38|67432.53
16:23:40|67432.53
16:23:41|67432.53
16:23:42|67432.91
16:23:43|67438.8
16:23:44|67438.79
16:23:45|67438.79
16:23:46|67438.79
16:23:47|67438.79
16:23:48|67433.35
16:23:49|67432.
16:23:51|67432.01
16:23:51|67429.58
16:23:52|67429.05
16:23:54|67429.05
16:23:54|67429.06
16:23:55|67436.28
16:23:56|67436.29
16:23:58|67436.29
16:23:58|67436.28
16:24:00|67441.18
16:24:00|67441.18
16:24:02|67441.18
16:24:02|67441.17
16:24:04|67441.18
16:24:05|67441.17
16:24:06|67442.05
16:24:07|67443.99
16:24:08|67443.99
16:24:09|67444.
16:24:10|67443.99
16:24:11|67444.
16:24:13|67443.99
16:24:14|67444.
16:24:14|67443.99
16:24:16|67444.
16:24:17|67444.
16:24:17|67443.99
16:24:19|67443.99
16:24:20|67444.
16:24:21|67444.
16:24:22|67443.99
16:24:23|67443.99
16:24:24|67444.
16:24:25|67444.
16:24:26|67443.99
16:24:27|67444.
16:24:28|67444.
16:24:30|67444.
16:24:31|67444.
16:24:31|67443.99
16:24:32|67443.99
16:24:33|67450.48
16:24:35|67450.47
16:24:37|67450.47
16:24:38|67450.63
16:24:39|67452.22
16:24:40|67452.23
16:24:42|67452.22
16:24:43|67452.22
16:24:44|67457.59
16:24:45|67457.59
16:24:47|67457.59
16:24:48|67457.59
16:24:49|67461.01
16:24:50|67461.
16:24:52|67461.01
16:24:53|67461.01
16:24:54|67461.01
16:24:55|67461.
16:24:55|67461.01
16:24:56|67461.01
16:24:58|67461.01
16:24:59|67461.
16:25:00|67461.
16:25:01|67461.01
16:25:02|67461.
16:25:03|67461.01
16:25:04|67461.01
16:25:05|67470.24
16:25:06|67470.24
16:25:07|67470.24
16:25:08|67470.24
16:25:09|67470.23
16:25:10|67470.24
16:25:11|67470.23
16:25:12|67470.24
16:25:13|67470.24
16:25:14|67470.23
16:25:15|67499.26
16:25:16|67490.29
16:25:18|67490.28
16:25:18|67497.04
16:25:19|67502.03
16:25:20|67502.03
16:25:21|67502.03
16:25:22|67506.98
16:25:23|67506.99
16:25:24|67506.99
16:25:26|67512.44
16:25:26|67512.44
16:25:28|67512.45
16:25:28|67514.
16:25:29|67513.99
16:25:30|67513.99
16:25:31|67520.84
16:25:32|67520.85
16:25:34|67520.85
16:25:34|67520.84
16:25:35|67514.29
16:25:37|67514.29
16:25:38|67500.01
16:25:39|67500.01
16:25:40|67489.14
16:25:41|67489.15
16:25:42|67489.15
16:25:44|67484.01
16:25:45|67479.01
16:25:46|67470.43
16:25:47|67470.43
16:25:49|67470.43
16:25:49|67470.43
16:25:50|67470.43
16:25:52|67470.42
16:25:52|67470.43
16:25:53|67470.43
16:25:54|67470.42
16:25:55|67470.42
16:25:56|67470.43
16:25:57|67470.43
16:25:59|67470.43
16:26:00|67470.43
16:26:01|67470.43
16:26:01|67478.72
16:26:03|67478.73
16:26:04|67478.72
16:26:05|67478.73
16:26:06|67470.42
16:26:07|67466.79
16:26:09|67464.02
16:26:09|67461.41
16:26:11|67467.6
16:26:12|67467.6
16:26:13|67467.6
16:26:14|67467.59
16:26:15|67467.6
16:26:17|67465.86
16:26:17|67454.01
16:26:18|67454.01
16:26:19|67454.01
16:26:20|67450.46
16:26:21|67450.46
16:26:22|67450.
16:26:23|67450.01
16:26:25|67445.29
16:26:25|67444.61
16:26:27|67444.61
16:26:28|67441.98
16:26:29|67441.97
16:26:30|67437.88
16:26:31|67435.
16:26:32|67434.43
16:26:33|67434.42
16:26:33|67434.43
16:26:34|67430.
16:26:36|67430.
16:26:38|67430.
16:26:40|67430.01
16:26:41|67426.93
16:26:42|67426.92
16:26:43|67426.92
16:26:43|67426.92
16:26:45|67426.91
16:26:46|67426.92
16:26:47|67426.92
16:26:48|67426.91
16:26:49|67426.92
16:26:50|67430.49
16:26:51|67430.49
16:26:52|67430.48
16:26:53|67430.48
16:26:54|67430.48
16:26:56|67430.48
16:26:56|67430.48
16:26:58|67430.48
16:26:58|67430.48
16:27:00|67430.48
16:27:01|67430.97
16:27:02|67443.18
16:27:03|67443.18
16:27:04|67443.19
16:27:05|67440.82
16:27:06|67434.12
16:27:07|67433.88
16:27:09|67433.88
16:27:10|67433.87
16:27:10|67433.88
16:27:11|67433.87
16:27:12|67437.92
16:27:14|67437.91
16:27:15|67437.92
16:27:15|67433.88
16:27:17|67433.56
16:27:18|67432.
16:27:19|67432.
16:27:20|67432.01
16:27:21|67432.
16:27:22|67432.
16:27:23|67432.
16:27:24|67432.01
16:27:25|67432.
16:27:26|67432.
16:27:27|67432.
16:27:28|67432.01
16:27:29|67432.01
16:27:31|67432.
16:27:32|67428.
16:27:32|67428.01
16:27:34|67428.
16:27:34|67428.01
16:27:35|67428.
16:27:36|67428.
16:27:38|67428.01
16:27:39|67424.01
16:27:40|67420.27
16:27:41|67419.95
16:27:43|67414.
16:27:43|67414.01
16:27:45|67409.78
16:27:46|67406.97
16:27:48|67406.79
16:27:49|67396.35
16:27:50|67396.35
16:27:51|67396.34
16:27:52|67394.
16:27:53|67390.01
16:27:54|67390.
16:27:55|67390.01
16:27:56|67386.2
16:27:57|67384.61
16:27:58|67375.6
16:27:59|67373.21
16:28:00|67370.01
16:28:01|67370.01
16:28:02|67370.
16:28:04|67370.01
16:28:05|67378.
16:28:05|67377.99
16:28:06|67381.93
16:28:07|67381.93
16:28:08|67389.08
16:28:10|67396.36
16:28:11|67399.16
16:28:12|67399.17
16:28:14|67407.99
16:28:14|67408.
16:28:15|67407.99
16:28:17|67407.99
16:28:17|67408.
16:28:19|67407.99
16:28:20|67408.
16:28:21|67408.
16:28:22|67408.
16:28:23|67407.99
16:28:24|67400.34
16:28:25|67396.35
16:28:26|67396.35
16:28:27|67396.35
16:28:28|67393.7
16:28:29|67393.69
16:28:30|67392.12
16:28:31|67392.12
16:28:32|67392.12
16:28:33|67392.12
16:28:34|67392.12
16:28:35|67392.11
16:28:36|67392.12
16:28:37|67392.12
16:28:39|67392.11
16:28:41|67392.12
16:28:42|67392.12
16:28:43|67392.12
16:28:44|67392.11
16:28:46|67392.12
16:28:47|67392.11
16:28:48|67392.11
16:28:49|67392.11
16:28:50|67391.99
16:28:51|67391.99
16:28:52|67391.98
16:28:53|67391.98
16:28:54|67391.99
16:28:56|67391.98
16:28:57|67383.32
16:28:58|67379.26
16:28:59|67374.5
16:29:00|67366.6
16:29:01|67366.59
16:29:03|67365.21
16:29:04|67362.7
16:29:04|67362.7
16:29:06|67354.01
16:29:07|67345.45
16:29:08|67345.45
16:29:10|67345.45
16:29:10|67345.46
16:29:12|67342.19
16:29:13|67345.99
16:29:14|67345.99
16:29:15|67345.98
16:29:16|67345.99
16:29:17|67345.99
16:29:18|67345.99
16:29:19|67345.99
16:29:20|67350.92
16:29:21|67353.47
16:29:22|67360.
16:29:23|67360.
16:29:24|67355.81
16:29:25|67354.67
16:29:26|67354.67
16:29:27|67354.67
16:29:28|67354.67
16:29:29|67354.67
16:29:30|67344.
16:29:31|67344.
16:29:32|67344.01
16:29:33|67344.01
16:29:34|67344.
16:29:35|67344.01
16:29:36|67335.3
16:29:37|67345.24
16:29:38|67345.24
16:29:39|67345.24
16:29:41|67345.23
16:29:41|67346.2
16:29:43|67350.2
16:29:44|67350.92
16:29:45|67351.39
16:29:47|67358.02
16:29:48|67358.02
16:29:49|67358.03
16:29:50|67350.
16:29:51|67350.
16:29:53|67350.
16:29:54|67350.
16:29:55|67350.01
16:29:56|67350.01
16:29:57|67350.01
16:29:58|67350.
16:30:00|67350.
16:30:00|67350.
16:30:01|67345.24
16:30:03|67345.25
16:30:03|67345.24
16:30:05|67345.25
16:30:06|67345.24
16:30:07|67350.01
16:30:08|67355.78
16:30:09|67355.79
16:30:11|67355.78
16:30:11|67355.79
16:30:13|67355.79
16:30:14|67355.79
16:30:15|67355.79
16:30:16|67358.02
16:30:17|67363.52
16:30:18|67364.39
16:30:19|67365.21
16:30:20|67366.17
16:30:21|67371.99
16:30:22|67378.67
16:30:23|67378.66
16:30:24|67378.67
16:30:25|67378.66
16:30:26|67378.67
16:30:27|67372.17
16:30:28|67371.13
16:30:29|67364.02
16:30:30|67364.02
16:30:32|67364.02
16:30:33|67364.01
16:30:33|67358.02
16:30:34|67365.96
16:30:35|67369.54
16:30:37|67369.53
16:30:37|67369.53
16:30:38|67365.17
16:30:39|67365.18
16:30:40|67365.17
16:30:41|67365.17
16:30:44|67365.17
16:30:45|67361.49
16:30:46|67354.
16:30:47|67350.22
16:30:48|67344.01
16:30:49|67344.01
16:30:51|67344.02
16:30:51|67344.01
16:30:53|67344.02
16:30:54|67344.01
16:30:55|67344.02
16:30:57|67344.02
16:30:58|67344.01
16:30:58|67344.01
16:31:00|67347.99
16:31:01|67350.65
16:31:02|67357.65
16:31:03|67359.31
16:31:04|67359.31
16:31:05|67361.38
16:31:06|67364.02
16:31:07|67364.01
16:31:08|67366.76
16:31:09|67369.53
16:31:10|67369.53
16:31:11|67369.53
16:31:12|67369.52
16:31:13|67369.52
16:31:14|67369.53
16:31:15|67369.52
16:31:16|67369.53
16:31:17|67369.52
16:31:19|67369.53
16:31:19|67369.53
16:31:20|67369.52
16:31:21|67369.53
16:31:23|67369.53
16:31:23|67369.52
16:31:25|67369.53
16:31:25|67369.53
16:31:26|67383.15
16:31:28|67384.
16:31:28|67384.
16:31:29|67384.01
16:31:30|67384.01
16:31:31|67384.01
16:31:32|67384.01
16:31:33|67384.01
16:31:34|67384.
16:31:35|67384.01
16:31:37|67384.01
16:31:38|67384.
16:31:38|67384.
16:31:40|67384.
16:31:40|67384.01
16:31:42|67384.01
16:31:44|67384.01
16:31:45|67384.01
16:31:46|67384.
16:31:48|67380.87
16:31:49|67376.55
16:31:50|67376.55
16:31:51|67376.54
16:31:52|67381.4
16:31:53|67381.4
16:31:54|67381.41
16:31:55|67381.4
16:31:56|67381.41
16:31:58|67381.41
16:31:58|67381.4
16:32:00|67381.4
16:32:01|67381.4
16:32:02|67381.41
16:32:03|67381.4
16:32:04|67381.4
16:32:05|67387.93
16:32:06|67387.93
16:32:08|67395.09
16:32:09|67395.1
16:32:10|67395.1
16:32:11|67395.09
16:32:12|67395.09
16:32:13|67395.1
16:32:14|67395.1
16:32:15|67395.1
16:32:16|67395.09
16:32:17|67399.99
16:32:18|67399.99
16:32:19|67399.99
16:32:20|67400.
16:32:21|67400.
16:32:22|67401.31
16:32:23|67404.
16:32:24|67407.89
16:32:25|67407.9
16:32:26|67407.89
16:32:27|67407.89
16:32:28|67407.87
16:32:29|67405.14
16:32:30|67405.13
16:32:31|67407.02
16:32:32|67407.03
16:32:34|67407.98
16:32:35|67409.03
16:32:35|67409.03
16:32:36|67409.02
16:32:37|67409.03
16:32:39|67409.03
16:32:40|67409.03
16:32:42|67409.03
16:32:43|67409.02
16:32:45|67409.
16:32:46|67407.03
16:32:47|67407.04
16:32:48|67407.02
16:32:49|67406.99
16:32:50|67400.06
16:32:51|67400.05
16:32:53|67400.06
16:32:53|67400.05
16:32:55|67400.05
16:32:56|67400.05
16:32:57|67400.05
16:32:58|67406.58
16:32:58|67409.03
16:33:00|67409.02
16:33:02|67409.83
16:33:02|67413.99
16:33:03|67413.99
16:33:04|67413.99
16:33:06|67419.46
16:33:07|67420.
16:33:08|67420.
16:33:09|67427.17
16:33:10|67428.58
16:33:12|67428.58
16:33:16|67428.59
16:33:17|67428.58
16:33:18|67428.59
16:33:19|67428.59
16:33:21|67438.52
16:33:22|67450.74
16:33:22|67450.74
16:33:23|67450.75
16:33:24|67451.43
16:33:25|67451.44
16:33:27|67451.44
16:33:28|67451.44
16:33:29|67451.44
16:33:30|67451.43
16:33:31|67451.43
16:33:32|67451.44
16:33:33|67451.44
16:33:34|67451.44
16:33:35|67451.43
16:33:37|67451.43
16:33:37|67450.
16:33:38|67444.02
16:33:39|67437.24
16:33:40|67436.45
16:33:41|67436.44
16:33:42|67436.44
16:33:44|67436.45
16:33:46|67439.68
16:33:47|67443.19
16:33:48|67443.19
16:33:49|67443.19
16:33:51|67443.19
16:33:52|67451.44
16:33:52|67451.44
16:33:54|67451.44
16:33:55|67456.22
16:33:56|67461.41
16:33:57|67461.4
16:33:58|67456.
16:33:59|67456.
16:34:00|67456.
16:34:01|67456.
16:34:03|67459.92
16:34:03|67459.92
16:34:04|67459.92
16:34:06|67459.92
16:34:07|67459.92
16:34:08|67459.93
16:34:10|67459.93
16:34:10|67459.92
16:34:12|67459.92
16:34:13|67458.21
16:34:13|67458.22
16:34:15|67458.22
16:34:16|67458.22
16:34:17|67471.7
16:34:18|67471.69
16:34:19|67471.7
16:34:20|67479.99
16:34:21|67480.
16:34:22|67479.99
16:34:23|67480.
16:34:24|67486.19
16:34:25|67486.61
16:34:26|67486.6
16:34:27|67486.6
16:34:28|67486.6
16:34:29|67486.6
16:34:30|67486.18
16:34:31|67486.18
16:34:32|67486.19
16:34:33|67492.59
16:34:35|67499.88
16:34:36|67499.88
16:34:37|67499.88
16:34:38|67499.87
16:34:39|67495.83
16:34:40|67495.02
16:34:41|67495.01
16:34:42|67495.01
16:34:43|67495.01
16:34:44|67495.02
16:34:46|67495.01
16:34:47|67495.02
16:34:48|67495.02
16:34:49|67495.01
16:34:50|67496.23
16:34:52|67496.23
16:34:53|67496.23
16:34:54|67498.05
16:34:54|67498.05
16:34:56|67498.99
16:34:57|67499.77
16:34:58|67499.78
16:34:59|67499.78
16:35:00|67499.77
16:35:01|67499.78
16:35:03|67499.77
16:35:04|67499.
16:35:05|67498.99
16:35:06|67495.01
16:35:06|67495.
16:35:08|67494.01
16:35:08|67491.57
16:35:10|67493.22
16:35:11|67493.22
16:35:12|67499.99
16:35:14|67499.99
16:35:15|67499.99
16:35:15|67499.99
16:35:16|67500.
16:35:18|67499.99
16:35:19|67499.99
16:35:20|67500.
16:35:21|67498.05
16:35:22|67498.06
16:35:23|67498.06
16:35:23|67498.06
16:35:25|67498.06
16:35:26|67498.05
16:35:27|67503.52
16:35:28|67504.
16:35:29|67504.
16:35:30|67504.
16:35:31|67504.
16:35:32|67503.99
16:35:33|67504.
16:35:34|67503.99
16:35:35|67504.
16:35:36|67504.
16:35:37|67503.99
16:35:38|67504.
16:35:39|67509.99
16:35:40|67509.99
16:35:41|67514.58
16:35:42|67514.58
16:35:43|67514.99
16:35:44|67518.07
16:35:45|67518.07
16:35:47|67518.44
16:35:48|67518.43
16:35:49|67518.44
16:35:50|67518.79
16:35:51|67518.79
16:35:53|67518.8
16:35:53|67521.99
16:35:54|67522.
16:35:56|67522.
16:35:57|67521.99
16:35:58|67521.99
16:35:59|67516.14
16:36:00|67515.93
16:36:01|67515.
16:36:02|67514.99
16:36:03|67515.
16:36:05|67514.99
16:36:05|67515.
16:36:06|67513.41
16:36:07|67510.9
16:36:09|67505.84
16:36:10|67504.87
16:36:11|67504.87
16:36:11|67504.04
16:36:12|67502.14
16:36:13|67500.
16:36:15|67500.01
16:36:15|67500.01
16:36:16|67500.
16:36:17|67500.01
16:36:18|67500.
16:36:19|67500.
16:36:20|67501.78
16:36:22|67503.91
16:36:23|67503.91
16:36:24|67503.92
16:36:25|67503.92
16:36:26|67503.92
16:36:27|67503.91
16:36:28|67503.92
16:36:29|67506.99
16:36:30|67506.98
16:36:31|67506.98
16:36:33|67506.98
16:36:33|67506.99
16:36:34|67506.99
16:36:35|67506.99
16:36:36|67506.98
16:36:38|67506.99
16:36:38|67506.98
16:36:40|67506.98
16:36:40|67505.97
16:36:42|67503.15
16:36:43|67503.15
16:36:44|67503.15
16:36:45|67503.16
16:36:47|67503.16
16:36:48|67503.15
16:36:49|67503.16
16:36:50|67503.16
16:36:52|67503.16
16:36:53|67503.16
16:36:54|67498.2
16:36:55|67498.2
16:36:56|67498.2
16:36:57|67498.2
16:36:58|67498.2
16:36:59|67498.21
16:37:01|67498.2
16:37:02|67498.21
16:37:02|67498.21
16:37:04|67506.5
16:37:05|67506.98
16:37:06|67506.98
16:37:07|67506.98
16:37:08|67506.99
16:37:09|67506.98
16:37:10|67506.99
16:37:11|67506.98
16:37:12|67509.94
16:37:13|67543.75
16:37:14|67537.87
16:37:15|67537.87
16:37:16|67533.05
16:37:18|67536.
16:37:19|67539.15
16:37:19|67539.16
16:37:21|67539.15
16:37:22|67539.16
16:37:23|67539.15
16:37:24|67535.11
16:37:25|67535.11
16:37:26|67535.12
16:37:28|67535.11
16:37:28|67535.12
16:37:29|67535.11
16:37:30|67535.11
16:37:31|67534.11
16:37:33|67533.14
16:37:34|67533.14
16:37:35|67533.14
16:37:36|67532.71
16:37:37|67531.82
16:37:37|67527.4
16:37:38|67522.22
16:37:39|67520.
16:37:40|67518.2
16:37:41|67514.
16:37:43|67514.01
16:37:43|67523.8
16:37:44|67523.8
16:37:46|67523.8
16:37:47|67523.8
16:37:49|67519.76
16:37:49|67516.14
16:37:52|67515.19
16:37:53|67515.18
16:37:54|67515.18
16:37:55|67515.18
16:37:57|67515.18
16:37:57|67515.18
16:37:59|67515.18
16:38:00|67515.19
16:38:02|67515.18
16:38:03|67515.19
16:38:04|67515.18
16:38:05|67515.19
16:38:07|67515.19
16:38:07|67515.18
16:38:09|67515.19
16:38:10|67515.1
16:38:11|67514.81
16:38:11|67514.3
16:38:13|67510.01
16:38:14|67504.01
16:38:15|67504.01
16:38:16|67504.01
16:38:17|67504.01
16:38:18|67506.96
16:38:19|67513.99
16:38:20|67513.99
16:38:21|67519.15
16:38:22|67519.15
16:38:23|67524.
16:38:24|67529.99
16:38:26|67533.14
16:38:26|67539.99
16:38:28|67539.99
16:38:29|67539.99
16:38:30|67543.99
16:38:31|67544.
16:38:31|67543.99
16:38:32|67544.
16:38:33|67543.99
16:38:34|67543.99
16:38:36|67543.99
16:38:37|67544.
16:38:38|67543.99
16:38:38|67549.99
16:38:40|67550.
16:38:41|67550.
16:38:42|67550.
16:38:43|67550.
16:38:44|67549.99
16:38:45|67549.99
16:38:46|67550.
16:38:47|67549.99
16:38:48|67550.
16:38:49|67550.
16:38:50|67550.
16:38:52|67549.99
16:38:54|67550.
16:38:55|67550.
16:38:55|67550.
16:38:57|67550.
16:38:58|67550.
16:39:00|67549.99
16:39:02|67550.
16:39:03|67549.99
16:39:05|67549.99
16:39:05|67550.
16:39:06|67550.
16:39:08|67549.99
16:39:08|67549.99
16:39:10|67550.
16:39:10|67549.99
16:39:12|67547.97
16:39:12|67547.97
16:39:13|67547.97
16:39:14|67547.98
16:39:15|67547.97
16:39:16|67547.98
16:39:18|67547.97
16:39:19|67547.98
16:39:20|67547.98
16:39:21|67543.15
16:39:22|67537.89
16:39:23|67537.88
16:39:24|67537.89
16:39:25|67537.89
16:39:26|67537.88
16:39:27|67537.89
16:39:28|67537.89
16:39:30|67541.92
16:39:31|67541.93
16:39:32|67541.92
16:39:32|67541.92
16:39:33|67541.92
16:39:35|67541.93
16:39:36|67542.12
16:39:36|67542.12
16:39:38|67547.86
16:39:39|67553.87
16:39:40|67553.99
16:39:41|67554.
16:39:42|67553.99
16:39:42|67553.99
16:39:44|67554.
16:39:45|67554.
16:39:46|67553.99
16:39:46|67553.99
16:39:48|67553.99
16:39:49|67553.99
16:39:51|67554.
16:39:51|67553.99
16:39:53|67554.
16:39:54|67551.02
16:39:55|67551.02
16:39:56|67551.02
16:39:56|67551.02
16:39:59|67551.01
16:39:59|67551.02
16:40:01|67549.95
16:40:03|67547.99
16:40:03|67547.98
16:40:05|67547.98
16:40:05|67547.98
16:40:06|67547.99
16:40:07|67547.99
16:40:08|67547.99
16:40:09|67547.99
16:40:10|67551.
16:40:12|67551.
16:40:13|67551.01
16:40:13|67551.01
16:40:14|67551.
16:40:15|67551.
16:40:17|67551.
16:40:18|67551.01
16:40:18|67546.84
16:40:19|67546.84
16:40:21|67546.85
16:40:22|67546.85
16:40:23|67543.27
16:40:23|67542.12
16:40:25|67541.65
16:40:26|67541.64
16:40:26|67536.74
16:40:28|67536.74
16:40:29|67534.
16:40:30|67533.02
16:40:31|67526.26
16:40:32|67518.53
16:40:34|67518.29
16:40:35|67518.28
16:40:36|67518.28
16:40:37|67518.29
16:40:38|67518.29
16:40:39|67518.29
16:40:40|67518.29
16:40:41|67518.28
16:40:42|67518.29
16:40:43|67518.28
16:40:44|67518.28
16:40:45|67518.28
16:40:46|67518.29
16:40:47|67518.28
16:40:48|67518.28
16:40:49|67518.29
16:40:50|67518.29
16:40:51|67518.29
16:40:53|67520.63
16:40:54|67520.63
16:40:55|67520.64
16:40:56|67520.64
16:40:57|67520.63
16:40:58|67520.63
16:41:00|67520.64
16:41:01|67520.64
16:41:02|67520.64
16:41:03|67520.63
16:41:04|67518.99
16:41:05|67515.19
16:41:06|67506.53
16:41:07|67504.4
16:41:08|67504.41
16:41:09|67504.41
16:41:10|67516.46
16:41:11|67516.47
16:41:12|67520.
16:41:13|67519.99
16:41:15|67519.99
16:41:15|67519.99
16:41:16|67519.99
16:41:17|67520.64
16:41:18|67520.63
16:41:19|67520.63
16:41:20|67520.63
16:41:21|67520.64
16:41:22|67520.63
16:41:24|67520.64
16:41:25|67523.99
16:41:26|67526.86
16:41:27|67527.79
16:41:28|67527.79
16:41:29|67527.78
16:41:29|67530.
16:41:31|67536.73
16:41:32|67536.73
16:41:33|67536.73
16:41:34|67536.72
16:41:35|67536.73
16:41:36|67536.73
16:41:37|67536.72
16:41:38|67536.72
16:41:39|67540.
16:41:41|67540.
16:41:42|67540.
16:41:43|67539.99
16:41:44|67539.99
16:41:45|67539.99
16:41:46|67540.
16:41:47|67540.
16:41:48|67540.
16:41:49|67542.9
16:41:50|67542.9
16:41:51|67542.9
16:41:52|67542.9
16:41:53|67542.9
16:41:55|67542.9
16:41:55|67542.9
16:41:58|67542.9
16:41:59|67542.91
16:42:00|67542.9
16:42:02|67542.9
16:42:03|67542.9
16:42:04|67542.91
16:42:04|67542.91
16:42:06|67542.91
16:42:07|67542.91
16:42:07|67542.91
16:42:08|67543.99
16:42:09|67544.
16:42:10|67543.99
16:42:11|67544.
16:42:12|67544.28
16:42:14|67544.99
16:42:14|67545.
16:42:16|67544.99
16:42:17|67539.99
16:42:18|67536.4
16:42:19|67536.39
16:42:20|67536.39
16:42:21|67536.4
16:42:23|67533.29
16:42:24|67533.29
16:42:25|67533.3
16:42:26|67533.29
16:42:27|67537.34
16:42:28|67537.34
16:42:29|67543.79
16:42:30|67543.78
16:42:31|67543.78
16:42:32|67543.78
16:42:33|67543.78
16:42:34|67543.78
16:42:35|67551.01
16:42:36|67551.
16:42:37|67551.
16:42:38|67551.
16:42:39|67551.01
16:42:40|67551.
16:42:41|67551.
16:42:42|67551.
16:42:43|67551.
16:42:44|67551.01
16:42:45|67551.01
16:42:46|67551.01
16:42:48|67551.
16:42:48|67551.
16:42:49|67551.01
16:42:51|67551.
16:42:51|67551.01
16:42:53|67551.01
16:42:54|67551.
16:42:56|67551.01
16:42:56|67551.01
16:42:57|67551.
16:42:59|67551.
16:43:00|67551.01
16:43:01|67551.
16:43:02|67551.
16:43:03|67551.01
16:43:03|67551.
16:43:05|67556.98
16:43:05|67556.98
16:43:07|67556.98
16:43:08|67556.97
16:43:09|67556.98
16:43:10|67556.98
16:43:12|67556.98
16:43:13|67556.98
16:43:13|67556.98
16:43:15|67556.97
16:43:15|67556.98
16:43:16|67556.98
16:43:17|67556.98
16:43:19|67556.98
16:43:20|67556.97
16:43:21|67556.97
16:43:21|67556.98
16:43:23|67556.97
16:43:24|67556.98
16:43:25|67556.97
16:43:26|67557.14
16:43:27|67557.13
16:43:28|67557.14
16:43:29|67557.13
16:43:30|67557.14
16:43:31|67557.14
16:43:32|67559.99
16:43:33|67559.99
16:43:34|67559.99
16:43:35|67559.99
16:43:36|67559.99
16:43:37|67559.99
16:43:38|67559.99
16:43:40|67560.
16:43:40|67560.
16:43:42|67560.
16:43:42|67565.7
16:43:44|67567.37
16:43:45|67574.72
16:43:46|67581.96
16:43:47|67581.96
16:43:48|67581.96
16:43:50|67583.89
16:43:51|67583.99
16:43:52|67584.
16:43:53|67583.99
16:43:55|67583.99
16:43:55|67584.
16:43:57|67583.99
16:43:59|67595.96
16:44:00|67595.96
16:44:01|67595.96
16:44:02|67605.2
16:44:03|67607.01
16:44:04|67603.17
16:44:05|67594.39
16:44:06|67590.46
16:44:07|67590.
16:44:08|67590.01
16:44:09|67577.31
16:44:10|67577.31
16:44:12|67582.27
16:44:12|67583.79
16:44:14|67583.79
16:44:14|67585.
16:44:15|67585.01
16:44:16|67585.
16:44:17|67589.4
16:44:18|67589.4
16:44:19|67589.4
16:44:21|67593.73
16:44:21|67593.73
16:44:22|67593.74
16:44:24|67593.73
16:44:25|67593.73
16:44:25|67588.63
16:44:27|67588.63
16:44:28|67584.01
16:44:28|67584.01
16:44:30|67570.01
16:44:31|67570.
16:44:32|67570.
16:44:32|67569.99
16:44:34|67565.2
16:44:35|67560.
16:44:36|67560.01
16:44:37|67560.01
16:44:38|67560.
16:44:39|67560.
16:44:40|67560.
16:44:41|67561.76
16:44:43|67565.2
16:44:43|67565.21
16:44:45|67565.2
16:44:46|67565.2
16:44:46|67565.21
16:44:47|67568.72
16:44:48|67568.72
16:44:49|67568.72
16:44:50|67575.
16:44:52|67581.19
16:44:53|67581.2
16:44:53|67581.2
16:44:55|67581.2
16:44:57|67589.98
16:44:58|67599.99
16:44:59|67600.
16:44:59|67600.
16:45:01|67600.
16:45:02|67599.48
16:45:02|67599.48
16:45:04|67599.48
16:45:05|67599.48
16:45:06|67603.99
16:45:07|67609.41
16:45:08|67610.99
16:45:09|67610.99
16:45:10|67610.99
16:45:11|67605.31
16:45:12|67605.3
16:45:14|67605.3
16:45:15|67605.31
16:45:16|67605.31
16:45:16|67605.31
16:45:18|67610.99
16:45:18|67620.06
16:45:19|67620.06
16:45:21|67623.98
16:45:22|67623.99
16:45:22|67627.39
16:45:23|67627.39
16:45:25|67624.02
16:45:26|67624.
16:45:27|67633.27
16:45:28|67633.27
16:45:29|67633.26
16:45:30|67640.08
16:45:31|67640.08
16:45:32|67640.08
16:45:33|67640.08
16:45:35|67650.
16:45:35|67648.61
16:45:36|67648.6
16:45:38|67648.61
16:45:39|67648.6
16:45:40|67653.6
16:45:40|67653.6
16:45:42|67653.6
16:45:43|67653.6
16:45:44|67653.6
16:45:44|67653.6
16:45:45|67650.01
16:45:47|67650.
16:45:48|67650.
16:45:49|67650.
16:45:50|67650.01
16:45:51|67650.01
16:45:52|67650.
16:45:53|67650.01
16:45:54|67653.81
16:45:56|67654.
16:45:57|67654.
16:45:59|67653.99
16:45:59|67654.
16:46:01|67654.
16:46:03|67663.38
16:46:04|67663.38
16:46:05|67665.
16:46:06|67668.54
16:46:07|67668.54
16:46:08|67669.99
16:46:09|67685.2
16:46:11|67685.2
16:46:12|67690.59
16:46:12|67693.87
16:46:14|67695.
16:46:15|67694.99
16:46:16|67695.
16:46:17|67701.
16:46:17|67701.
16:46:19|67710.29
16:46:20|67710.29
16:46:21|67710.28
16:46:22|67710.29
16:46:23|67710.28
16:46:24|67710.28
16:46:25|67714.
16:46:26|67713.99
16:46:28|67719.99
16:46:28|67719.99
16:46:29|67710.62
16:46:30|67707.6
16:46:32|67704.
16:46:33|67696.73
16:46:33|67685.2
16:46:35|67685.21
16:46:35|67685.21
16:46:36|67684.
16:46:37|67672.01
16:46:39|67679.48
16:46:40|67679.48
16:46:41|67679.47
16:46:42|67679.48
16:46:43|67679.48
16:46:44|67675.81
16:46:44|67669.39
16:46:45|67665.12
16:46:47|67665.11
16:46:48|67667.
16:46:48|67673.84
16:46:49|67673.84
16:46:51|67673.84
16:46:51|67682.9
16:46:52|67683.99
16:46:54|67684.
16:46:55|67683.99
16:46:55|67678.64
16:46:58|67678.64
16:46:59|67676.39
16:47:00|67676.39
16:47:02|67676.39
16:47:02|67671.6
16:47:04|67668.01
16:47:04|67667.99
16:47:06|67665.86
16:47:07|67665.86
16:47:08|67665.01
16:47:09|67665.01
16:47:10|67665.
16:47:11|67665.
16:47:12|67665.
16:47:14|67662.8
16:47:14|67662.8
16:47:16|67662.8
16:47:17|67662.8
16:47:18|67661.25
16:47:19|67661.24
16:47:20|67661.24
16:47:22|67661.25
16:47:23|67661.25
16:47:24|67661.25
16:47:24|67661.23
16:47:26|67661.24
16:47:26|67661.24
16:47:27|67661.23
16:47:28|67661.24
16:47:31|67661.24
16:47:31|67661.24
16:47:33|67661.23
16:47:34|67661.24
16:47:34|67676.38
16:47:36|67676.37
16:47:37|67676.38
16:47:38|67676.4
16:47:39|67679.99
16:47:39|67695.
16:47:41|67699.1
16:47:42|67704.
16:47:43|67704.
16:47:43|67703.99
16:47:45|67703.99
16:47:46|67703.99
16:47:47|67696.95
16:47:47|67696.94
16:47:49|67696.95
16:47:50|67696.95
16:47:51|67696.95
16:47:52|67696.95
16:47:53|67696.94
16:47:54|67696.95
16:47:55|67696.94
16:47:56|67696.95
16:47:57|67700.
16:47:58|67700.01
16:47:59|67700.
16:48:00|67696.95
16:48:02|67693.79
16:48:03|67689.3
16:48:04|67684.03
16:48:04|67684.03
16:48:06|67684.02
16:48:07|67677.16
16:48:08|67677.16
16:48:09|67669.41
16:48:11|67669.41
16:48:11|67665.
16:48:13|67665.
16:48:14|67665.01
16:48:15|67665.
16:48:15|67664.
16:48:17|67664.
16:48:18|67664.01
16:48:19|67660.98
16:48:20|67660.97
16:48:21|67660.97
16:48:22|67660.97
16:48:23|67640.09
16:48:25|67640.09
16:48:25|67624.01
16:48:27|67566.44
16:48:27|67565.2
16:48:29|67565.19
16:48:29|67557.22
16:48:30|67557.22
16:48:31|67557.22
16:48:32|67557.21
16:48:34|67557.21
16:48:35|67574.
16:48:36|67574.99
16:48:37|67577.73
16:48:37|67579.99
16:48:39|67579.99
16:48:40|67583.99
16:48:42|67584.
16:48:42|67587.99
16:48:43|67593.99
16:48:45|67594.
16:48:45|67593.99
16:48:46|67594.
16:48:47|67597.95
16:48:49|67603.99
16:48:49|67603.99
16:48:51|67629.45
16:48:51|67624.63
16:48:52|67621.43
16:48:53|67616.04
16:48:54|67616.04
16:48:55|67616.05
16:48:56|67605.02
16:48:57|67605.01
16:48:59|67594.86
16:49:01|67594.86
16:49:01|67594.
16:49:02|67594.
16:49:03|67594.01
16:49:04|67591.82
16:49:05|67590.25
16:49:07|67586.2
16:49:08|67580.01
16:49:09|67579.45
16:49:09|67577.3
16:49:10|67575.
16:49:11|67566.81
16:49:12|67566.81
16:49:14|67566.81
16:49:15|67566.8
16:49:16|67566.8
16:49:17|67566.8
16:49:18|67566.8
16:49:19|67566.8
16:49:20|67566.81
16:49:21|67566.81
16:49:23|67566.81
16:49:24|67566.81
16:49:25|67566.8
16:49:25|67566.81
16:49:27|67566.81
16:49:28|67566.79
16:49:29|67560.
16:49:30|67555.46
16:49:31|67555.46
16:49:32|67555.46
16:49:33|67555.46
16:49:34|67553.05
16:49:35|67552.42
16:49:36|67552.3
16:49:38|67547.52
16:49:38|67547.52
16:49:39|67547.51
16:49:40|67547.51
16:49:41|67547.52
16:49:42|67547.51
16:49:43|67547.52
16:49:44|67550.79
16:49:45|67550.78
16:49:46|67550.79
16:49:47|67555.46
16:49:48|67555.48
16:49:49|67555.48
16:49:50|67555.47
16:49:52|67555.48
16:49:52|67555.48
16:49:53|67555.48
16:49:54|67559.99
16:49:55|67559.99
16:49:56|67579.63
16:49:57|67579.62
16:49:59|67573.34
16:50:00|67573.34
16:50:02|67564.57
16:50:02|67564.56
16:50:03|67564.56
16:50:05|67564.56
16:50:06|67564.56
16:50:07|67570.9
16:50:08|67570.99
16:50:09|67570.99
16:50:10|67579.63
16:50:11|67579.63
16:50:12|67583.67
16:50:13|67586.96
16:50:14|67589.99
16:50:15|67589.99
16:50:16|67590.
16:50:17|67589.99
16:50:18|67593.99
16:50:20|67593.99
16:50:20|67594.
16:50:21|67594.
16:50:22|67593.99
16:50:24|67592.84
16:50:24|67584.6
16:50:25|67584.01
16:50:26|67580.31
16:50:27|67575.
16:50:29|67575.
16:50:30|67580.
16:50:31|67575.
16:50:31|67569.45
16:50:33|67569.46
16:50:34|67569.46
16:50:34|67569.46
16:50:37|67574.79
16:50:38|67574.79
16:50:38|67574.79
16:50:40|67574.78
16:50:41|67574.79
16:50:42|67574.78
16:50:43|67574.78
16:50:44|67574.78
16:50:45|67574.78
16:50:46|67574.78
16:50:47|67574.78
16:50:48|67574.78
16:50:49|67574.79
16:50:50|67574.78
16:50:51|67574.79
16:50:52|67574.79
16:50:53|67574.79
16:50:54|67574.78
16:50:55|67574.78
16:50:56|67574.79
16:50:57|67574.79
16:50:58|67574.79
16:50:59|67574.79
16:51:01|67574.79
16:51:01|67574.79
16:51:02|67574.78
16:51:03|67570.
16:51:05|67566.37
16:51:06|67566.37
16:51:07|67564.01
16:51:09|67560.
16:51:10|67560.
16:51:10|67560.
16:51:12|67560.01
16:51:13|67560.01
16:51:14|67560.
16:51:15|67560.
16:51:16|67564.01
16:51:17|67573.54
16:51:18|67573.99
16:51:20|67573.99
16:51:20|67574.
16:51:21|67574.
16:51:22|67560.48
16:51:24|67560.01
16:51:24|67560.
16:51:25|67560.
16:51:26|67560.01
16:51:28|67560.01
16:51:29|67560.
16:51:29|67560.
16:51:30|67560.
16:51:31|67560.
16:51:33|67560.
16:51:34|67560.01
16:51:35|67560.01
16:51:36|67558.01
16:51:36|67558.01
16:51:38|67558.01
16:51:38|67558.
16:51:40|67558.
16:51:40|67548.04
16:51:42|67548.
16:51:43|67548.01
16:51:44|67548.01
16:51:45|67548.
16:51:45|67548.01
16:51:47|67548.
16:51:48|67548.01
16:51:49|67548.01
16:51:50|67548.01
16:51:51|67545.
16:51:52|67545.
16:51:53|67545.
16:51:54|67545.
16:51:55|67545.01
16:51:56|67545.01
16:51:57|67545.
16:51:58|67545.
16:52:00|67545.
16:52:01|67545.
16:52:02|67530.27
16:52:03|67530.28
16:52:04|67530.27
16:52:05|67533.9
16:52:07|67533.9
16:52:08|67533.91
16:52:09|67533.9
16:52:11|67533.91
16:52:11|67533.91
16:52:12|67533.91
16:52:14|67533.91
16:52:15|67537.99
16:52:16|67538.01
16:52:17|67538.01
16:52:18|67539.76
16:52:19|67540.83
16:52:21|67543.14
16:52:21|67545.01
16:52:22|67545.01
16:52:23|67558.18
16:52:24|67558.18
16:52:25|67558.18
16:52:27|67558.18
16:52:28|67558.18
16:52:28|67558.18
16:52:30|67563.02
16:52:31|67568.94
16:52:32|67570.
16:52:33|67570.
16:52:34|67569.99
16:52:35|67569.99
16:52:35|67570.
16:52:37|67570.
16:52:38|67569.99
16:52:38|67570.
16:52:40|67569.99
16:52:41|67570.
16:52:42|67570.
16:52:44|67575.78
16:52:44|67576.91
16:52:46|67576.91
16:52:46|67576.91
16:52:47|67576.91
16:52:49|67576.91
16:52:50|67575.78
16:52:50|67575.79
16:52:52|67575.78
16:52:53|67574.5
16:52:54|67574.49
16:52:54|67574.5
16:52:56|67574.5
16:52:56|67574.49
16:52:58|67574.5
16:52:59|67574.49
16:53:00|67574.5
16:53:01|67574.49
16:53:02|67574.49
16:53:04|67574.49
16:53:06|67574.49
16:53:06|67574.49
16:53:08|67574.49
16:53:09|67574.5
16:53:10|67574.49
16:53:11|67574.49
16:53:12|67574.49
16:53:13|67574.49
16:53:14|67574.5
16:53:16|67574.49
16:53:16|67583.1
16:53:17|67583.99
16:53:19|67584.
16:53:19|67588.1
16:53:21|67593.99
16:53:22|67593.99
16:53:23|67593.99
16:53:24|67593.42
16:53:25|67593.41
16:53:25|67593.41
16:53:26|67593.42
16:53:29|67586.22
16:53:29|67586.22
16:53:30|67586.21
16:53:31|67586.21
16:53:32|67591.99
16:53:33|67593.99
16:53:35|67593.98
16:53:35|67598.19
16:53:36|67598.18
16:53:37|67598.18
16:53:39|67598.18
16:53:40|67598.18
16:53:41|67603.99
16:53:42|67604.
16:53:43|67604.
16:53:44|67604.
16:53:45|67604.
16:53:47|67604.
16:53:48|67603.99
16:53:49|67603.99
16:53:50|67603.99
16:53:51|67604.
16:53:52|67603.99
16:53:53|67603.99
16:53:54|67603.99
16:53:55|67603.99
16:53:56|67604.
16:53:57|67604.
16:53:58|67604.
16:53:59|67603.99
16:54:00|67598.27
16:54:01|67595.85
16:54:02|67594.01
16:54:03|67599.72
16:54:05|67604.
16:54:05|67603.99
16:54:08|67603.99
16:54:08|67604.
16:54:10|67606.92
16:54:10|67606.91
16:54:12|67611.98
16:54:13|67613.99
16:54:14|67614.43
16:54:14|67619.3
16:54:16|67620.
16:54:16|67624.
16:54:18|67628.09
16:54:19|67629.27
16:54:20|67629.28
16:54:21|67629.27
16:54:22|67629.28
16:54:24|67629.27
16:54:24|67629.28
16:54:26|67627.93
16:54:26|67627.01
16:54:27|67627.01
16:54:29|67627.01
16:54:30|67627.01
16:54:30|67627.01
16:54:32|67627.01
16:54:33|67627.01
16:54:34|67627.01
16:54:35|67627.01
16:54:36|67627.01
16:54:37|67627.01
16:54:38|67627.01
16:54:39|67627.
16:54:40|67627.01
16:54:41|67627.
16:54:42|67627.01
16:54:43|67627.01
16:54:45|67627.01
16:54:45|67627.
16:54:46|67627.
16:54:47|67627.01
16:54:48|67627.
16:54:49|67627.01
16:54:51|67627.01
16:54:52|67627.01
16:54:53|67627.01
16:54:54|67627.
16:54:55|67627.
16:54:57|67627.
16:54:58|67627.01
16:54:58|67627.01
16:54:59|67627.01
16:55:00|67627.
16:55:01|67627.01
16:55:03|67627.
16:55:04|67627.01
16:55:05|67627.
16:55:06|67629.18
16:55:08|67629.18
16:55:09|67629.19
16:55:10|67629.18
16:55:11|67629.19
16:55:12|67629.19
16:55:13|67629.18
16:55:14|67629.18
16:55:16|67629.18
16:55:17|67629.18
16:55:17|67629.18
16:55:19|67629.19
16:55:19|67629.19
16:55:20|67629.19
16:55:22|67629.19
16:55:22|67629.19
16:55:23|67629.18
16:55:24|67629.18
16:55:25|67629.18
16:55:27|67624.09
16:55:28|67624.08
16:55:29|67624.08
16:55:30|67624.08
16:55:31|67624.09
16:55:32|67624.08
16:55:34|67616.01
16:55:34|67607.34
16:55:35|67606.92
16:55:37|67606.91
16:55:37|67606.92
16:55:39|67606.92
16:55:40|67606.91
16:55:41|67606.91
16:55:41|67606.92
16:55:42|67606.92
16:55:43|67606.91
16:55:45|67606.92
16:55:46|67606.92
16:55:47|67606.91
16:55:48|67603.67
16:55:48|67600.01
16:55:50|67600.01
16:55:50|67600.01
16:55:52|67600.01
16:55:53|67600.
16:55:54|67600.01
16:55:55|67600.01
16:55:56|67600.01
16:55:57|67600.
16:55:58|67600.
16:55:59|67587.11
16:56:00|67587.11
16:56:01|67587.11
16:56:02|67587.11
16:56:04|67587.12
16:56:05|67587.12
16:56:05|67587.12
16:56:07|67587.12
16:56:08|67587.12
16:56:09|67587.11
16:56:10|67587.12
16:56:11|67587.12
16:56:13|67587.11
16:56:14|67587.11
16:56:15|67593.24
16:56:16|67596.49
16:56:17|67596.49
16:56:19|67596.49
16:56:20|67596.49
16:56:21|67599.77
16:56:21|67602.02
16:56:22|67602.02
16:56:23|67602.02
16:56:25|67602.02
16:56:26|67602.02
16:56:27|67602.02
16:56:28|67602.03
16:56:29|67602.03
16:56:31|67602.02
16:56:32|67597.77
16:56:32|67597.76
16:56:33|67597.76
16:56:34|67597.77
16:56:36|67597.76
16:56:37|67597.76
16:56:38|67597.76
16:56:39|67597.76
16:56:40|67597.76
16:56:41|67597.77
16:56:42|67597.76
16:56:44|67597.76
16:56:44|67601.09
16:56:46|67620.86
16:56:46|67620.87
16:56:47|67620.86
16:56:48|67620.87
16:56:50|67620.87
16:56:51|67620.86
16:56:52|67620.86
16:56:53|67620.86
16:56:54|67620.86
16:56:55|67620.85
16:56:56|67620.86
16:56:57|67620.85
16:56:58|67620.85
16:56:59|67620.85
16:57:00|67620.85
16:57:01|67620.85
16:57:02|67620.85
16:57:03|67617.94
16:57:04|67614.59
16:57:05|67614.59
16:57:06|67614.11
16:57:08|67614.11
16:57:09|67614.11
16:57:10|67614.1
16:57:10|67614.1
16:57:12|67614.1
16:57:13|67611.06
16:57:14|67605.
16:57:15|67605.
16:57:16|67605.01
16:57:18|67605.01
16:57:19|67605.
16:57:20|67605.
16:57:20|67605.
16:57:21|67605.01
16:57:22|67605.01
16:57:24|67605.
16:57:24|67605.
16:57:25|67605.01
16:57:27|67605.
16:57:28|67605.01
16:57:29|67605.01
16:57:30|67605.01
16:57:31|67605.
16:57:32|67605.
16:57:33|67605.
16:57:34|67605.01
16:57:35|67605.
16:57:36|67604.16
16:57:37|67604.16
16:57:38|67604.16
16:57:40|67604.16
16:57:40|67604.15
16:57:42|67604.16
16:57:42|67604.16
16:57:44|67604.16
16:57:45|67604.16
16:57:46|67604.16
16:57:47|67604.16
16:57:48|67604.16
16:57:50|67604.15
16:57:50|67604.16
16:57:52|67598.25
16:57:52|67597.76
16:57:53|67595.07
16:57:54|67595.08
16:57:56|67595.08
16:57:56|67595.07
16:57:58|67595.08
16:57:59|67595.08
16:57:59|67596.12
16:58:01|67598.68
16:58:01|67598.68
16:58:03|67600.62
16:58:04|67600.62
16:58:05|67601.99
16:58:06|67601.98
16:58:07|67601.99
16:58:09|67601.98
16:58:09|67601.99
16:58:11|67601.99
16:58:12|67601.98
16:58:13|67601.99
16:58:14|67601.99
16:58:15|67601.98
16:58:17|67601.99
16:58:18|67601.99
16:58:18|67601.99
16:58:19|67601.98
16:58:20|67601.98
16:58:22|67601.98
16:58:23|67607.02
16:58:24|67607.02
16:58:25|67611.99
16:58:26|67613.56
16:58:27|67614.09
16:58:28|67614.09
16:58:29|67614.09
16:58:30|67614.1
16:58:31|67614.1
16:58:32|67614.09
16:58:34|67614.09
16:58:35|67614.09
16:58:36|67614.1
16:58:37|67614.09
16:58:38|67607.
16:58:40|67601.98
16:58:40|67601.98
16:58:41|67595.07
16:58:42|67595.07
16:58:44|67595.07
16:58:44|67595.07
16:58:45|67595.07
16:58:47|67598.91
16:58:47|67600.
16:58:49|67600.
16:58:50|67600.
16:58:51|67599.99
16:58:52|67599.99
16:58:53|67600.
16:58:54|67600.
16:58:56|67600.
16:58:56|67600.
16:58:57|67600.
16:58:58|67600.
16:58:59|67600.
16:59:00|67600.
16:59:02|67600.
16:59:03|67601.97
16:59:04|67601.97
16:59:05|67601.98
16:59:06|67601.98
16:59:06|67601.98
16:59:08|67601.98
16:59:10|67601.59
16:59:11|67601.6
16:59:13|67601.6
16:59:14|67601.6
16:59:16|67601.59
16:59:16|67601.6
16:59:18|67601.59
16:59:19|67601.6
16:59:20|67601.6
16:59:21|67601.59
16:59:22|67601.59
16:59:23|67595.03
16:59:23|67595.03
16:59:25|67595.04
16:59:26|67595.03
16:59:27|67595.03
16:59:28|67584.61
16:59:28|67575.14
16:59:30|67565.69
16:59:31|67565.69
16:59:32|67565.69
16:59:33|67565.7
16:59:34|67565.69
16:59:35|67560.
16:59:36|67551.
16:59:37|67545.67
16:59:38|67547.95
16:59:40|67554.
16:59:40|67554.
16:59:41|67554.01
16:59:42|67554.
16:59:44|67554.01
16:59:44|67555.17
16:59:45|67555.17
16:59:47|67555.18
16:59:47|67555.18
16:59:48|67555.18
16:59:50|67555.18
16:59:51|67555.18
16:59:52|67555.18
16:59:53|67555.17
16:59:54|67555.17
16:59:54|67555.18
16:59:56|67555.17
16:59:56|67555.18
16:59:58|67555.17
16:59:59|67555.17
17:00:00|67555.18
17:00:00|67555.18
17:00:03|67545.01
17:00:03|67545.01
17:00:05|67545.01
17:00:05|67545.01
17:00:07|67555.17
17:00:08|67559.94
17:00:08|67565.7
17:00:09|67574.19
17:00:11|67564.36
17:00:13|67558.16
17:00:13|67558.16
17:00:15|67558.16
17:00:16|67564.
17:00:16|67564.
17:00:18|67564.
17:00:19|67564.
17:00:20|67564.
17:00:21|67564.
17:00:22|67572.
17:00:23|67573.53
17:00:24|67579.99
17:00:25|67587.99
17:00:26|67587.99
17:00:27|67587.99
17:00:28|67589.42
17:00:30|67589.42
17:00:30|67595.02
17:00:32|67588.09
17:00:33|67584.
17:00:33|67582.77
17:00:34|67576.01
17:00:36|67575.
17:00:36|67568.
17:00:38|67568.
17:00:38|67564.01
17:00:40|67564.
17:00:41|67564.01
17:00:42|67564.
17:00:43|67564.
17:00:44|67570.55
17:00:45|67570.56
17:00:46|67574.68
17:00:47|67574.68
17:00:48|67574.68
17:00:49|67574.68
17:00:50|67574.68
17:00:51|67574.68
17:00:52|67574.68
17:00:53|67574.67
17:00:54|67574.68
17:00:55|67574.68
17:00:56|67574.67
17:00:57|67574.68
17:00:58|67574.68
17:00:59|67574.67
17:01:00|67574.67
17:01:01|67574.67
17:01:02|67560.
17:01:04|67560.
17:01:04|67558.15
17:01:05|67554.
17:01:06|67548.76
17:01:08|67545.02
17:01:09|67545.02
17:01:09|67536.98
17:01:11|67531.17
17:01:12|67531.17
17:01:13|67531.17
17:01:15|67524.
17:01:16|67523.76
17:01:17|67516.56
17:01:19|67508.
17:01:20|67508.
17:01:21|67501.07
17:01:22|67491.1
17:01:23|67491.17
17:01:24|67477.27
17:01:25|67477.28
17:01:26|67477.28
17:01:27|67477.27
17:01:29|67477.28
17:01:29|67474.
17:01:30|67474.01
17:01:32|67474.01
17:01:33|67474.01
17:01:34|67474.01
17:01:35|67462.22
17:01:36|67462.22
17:01:37|67462.21
17:01:37|67466.
17:01:39|67473.65
17:01:40|67480.
17:01:41|67480.
17:01:42|67480.
17:01:43|67480.
17:01:44|67480.
17:01:45|67480.
17:01:46|67480.
17:01:47|67480.
17:01:48|67480.
17:01:49|67480.
17:01:50|67486.8
17:01:51|67487.84
17:01:53|67483.99
17:01:53|67483.99
17:01:55|67482.17
17:01:56|67474.01
17:01:57|67464.01
17:01:58|67464.01
17:01:59|67464.01
17:02:00|67464.
17:02:01|67464.01
17:02:02|67464.
17:02:03|67464.01
17:02:04|67464.
17:02:06|67461.42
17:02:06|67461.41
17:02:08|67461.41
17:02:08|67461.42
17:02:09|67452.35
17:02:11|67450.99
17:02:12|67450.99
17:02:13|67451.
17:02:14|67457.27
17:02:16|67451.12
17:02:17|67451.01
17:02:19|67450.
17:02:19|67450.
17:02:20|67450.
17:02:21|67450.
17:02:22|67450.01
17:02:24|67450.01
17:02:25|67450.
17:02:25|67450.
17:02:27|67450.
17:02:28|67454.15
17:02:29|67454.84
17:02:30|67454.85
17:02:30|67454.85
17:02:32|67454.84
17:02:33|67454.84
17:02:33|67454.85
17:02:35|67454.84
17:02:36|67454.85
17:02:37|67458.31
17:02:38|67464.
17:02:39|67463.99
17:02:40|67467.04
17:02:41|67474.77
17:02:42|67474.77
17:02:43|67474.77
17:02:44|67474.78
17:02:46|67474.78
17:02:47|67469.53
17:02:47|67465.66
17:02:48|67465.66
17:02:50|67465.66
17:02:51|67465.66
17:02:52|67465.67
17:02:53|67461.04
17:02:55|67461.04
17:02:55|67461.04
17:02:57|67461.04
17:02:58|67461.04
17:02:59|67461.04
17:02:59|67461.04
17:03:00|67461.03
17:03:01|67461.04
17:03:03|67461.03
17:03:04|67461.04
17:03:04|67461.04
17:03:06|67461.03
17:03:06|67461.04
17:03:08|67461.04
17:03:09|67461.04
17:03:10|67461.03
17:03:11|67461.03
17:03:12|67461.04
17:03:13|67465.65
17:03:15|67465.65
17:03:15|67465.65
17:03:17|67465.66
17:03:18|67465.65
17:03:18|67465.65
17:03:20|67465.66
17:03:20|67465.66
17:03:22|67465.66
17:03:22|67465.66
17:03:24|67465.65
17:03:25|67465.66
17:03:26|67465.66
17:03:27|67465.66
17:03:28|67465.66
17:03:29|67465.65
17:03:30|67469.89
17:03:31|67474.
17:03:32|67474.
17:03:33|67473.99
17:03:34|67473.99
17:03:36|67473.99
17:03:37|67474.
17:03:37|67474.
17:03:39|67476.63
17:03:39|67477.26
17:03:40|67477.27
17:03:41|67477.27
17:03:43|67477.26
17:03:43|67477.27
17:03:44|67477.27
17:03:45|67487.49
17:03:47|67487.5
17:03:48|67487.49
17:03:49|67487.49
17:03:50|67487.49
17:03:51|67487.5
17:03:51|67487.5
17:03:53|67487.49
17:03:54|67487.5
17:03:55|67487.49
17:03:56|67487.49
17:03:57|67487.5
17:03:58|67487.5
17:03:59|67487.49
17:04:00|67487.49
17:04:01|67487.5
17:04:02|67487.5
17:04:03|67487.5
17:04:04|67487.49
17:04:06|67477.49
17:04:07|67477.48
17:04:07|67470.31
17:04:08|67470.32
17:04:10|67470.32
17:04:10|67470.32
17:04:11|67470.32
17:04:12|67470.31
17:04:14|67470.31
17:04:15|67467.29
17:04:16|67470.32
17:04:17|67470.32
17:04:19|67481.5
17:04:20|67481.51
17:04:22|67481.5
17:04:23|67481.5
17:04:24|67481.51
17:04:24|67481.51
17:04:25|67481.51
17:04:26|67481.5
17:04:27|67481.5
17:04:29|67487.5
17:04:30|67487.49
17:04:31|67487.49
17:04:32|67487.49
17:04:33|67487.49
17:04:34|67487.49
17:04:35|67490.54
17:04:37|67491.17
17:04:38|67491.16
17:04:38|67491.16
17:04:40|67491.16
17:04:41|67491.17
17:04:42|67491.17
17:04:42|67491.16
17:04:43|67491.17
17:04:45|67491.16
17:04:45|67491.17
17:04:47|67491.17
17:04:48|67491.16
17:04:48|67491.16
17:04:50|67491.16
17:04:51|67491.16
17:04:52|67497.55
17:04:53|67500.43
17:04:54|67503.2
17:04:55|67503.2
17:04:56|67503.19
17:04:58|67503.2
17:04:59|67503.19
17:04:59|67503.2
17:05:00|67503.19
17:05:02|67503.2
17:05:03|67503.2
17:05:04|67503.19
17:05:05|67503.2
17:05:06|67503.2
17:05:07|67496.01
17:05:08|67492.63
17:05:09|67488.
17:05:10|67488.01
17:05:11|67488.01
17:05:12|67488.01
17:05:13|67493.66
17:05:14|67493.65
17:05:16|67493.66
17:05:17|67493.65
17:05:18|67493.65
17:05:20|67493.66
17:05:20|67493.66
17:05:23|67493.65
17:05:23|67493.65
17:05:25|67493.66
17:05:26|67501.5
17:05:27|67501.5
17:05:28|67501.5
17:05:28|67501.5
17:05:30|67503.19
17:05:31|67503.19
17:05:32|67504.55
17:05:33|67505.71
17:05:34|67505.72
17:05:35|67505.71
17:05:36|67505.71
17:05:37|67505.71
17:05:38|67505.71
17:05:39|67505.71
17:05:40|67505.72
17:05:41|67505.71
17:05:42|67505.71
17:05:43|67505.71
17:05:44|67505.71
17:05:45|67505.72
17:05:47|67505.72
17:05:47|67505.72
17:05:48|67505.72
17:05:50|67505.72
17:05:50|67505.72
17:05:51|67510.
17:05:53|67510.8
17:05:54|67510.8
17:05:54|67513.99
17:05:55|67514.
17:05:56|67513.99
17:05:58|67514.99
17:05:59|67515.
17:06:00|67515.45
17:06:01|67515.45
17:06:02|67515.46
17:06:03|67517.76
17:06:04|67517.75
17:06:05|67517.75
17:06:06|67517.75
17:06:08|67517.76
17:06:09|67517.75
17:06:09|67517.75
17:06:10|67517.75
17:06:12|67517.76
17:06:12|67523.48
17:06:14|67523.49
17:06:15|67523.48
17:06:17|67519.02
17:06:18|67519.03
17:06:18|67520.44
17:06:20|67521.62
17:06:21|67521.62
17:06:22|67521.62
17:06:23|67521.61
17:06:25|67521.62
17:06:26|67521.61
17:06:27|67521.62
17:06:28|67513.99
17:06:29|67511.26
17:06:29|67508.15
17:06:31|67508.14
17:06:32|67504.01
17:06:33|67501.51
17:06:34|67501.51
17:06:35|67501.51
17:06:36|67500.95
17:06:37|67496.
17:06:38|67496.
17:06:39|67496.
17:06:41|67495.99
17:06:42|67496.
17:06:42|67488.01
17:06:43|67488.02
17:06:45|67488.02
17:06:46|67488.02
17:06:47|67488.02
17:06:48|67488.02
17:06:50|67477.75
17:06:50|67477.75
17:06:51|67477.75
17:06:52|67477.75
17:06:53|67477.76
17:06:55|67477.76
17:06:55|67477.75
17:06:57|67477.76
17:06:58|67477.76
17:06:59|67477.75
17:06:59|67477.75
17:07:01|67472.6
17:07:02|67471.34
17:07:03|67477.76
17:07:04|67477.76
17:07:05|67477.76
17:07:06|67477.76
17:07:07|67479.67
17:07:09|67479.66
17:07:09|67479.67
17:07:11|67479.7
17:07:12|67486.93
17:07:12|67492.5
17:07:13|67495.99
17:07:14|67495.99
17:07:16|67509.91
17:07:18|67507.
17:07:18|67507.01
17:07:20|67500.95
17:07:21|67496.4
17:07:21|67496.4
17:07:23|67492.5
17:07:24|67494.63
17:07:25|67494.63
17:07:26|67494.64
17:07:26|67494.63
17:07:28|67499.98
17:07:29|67500.87
17:07:29|67500.87
17:07:31|67502.17
17:07:32|67502.17
17:07:33|67502.17
17:07:34|67502.17
17:07:35|67502.18
17:07:36|67502.17
17:07:38|67505.73
17:07:38|67505.74
17:07:40|67505.73
17:07:41|67505.73
17:07:42|67505.73
17:07:42|67505.74
17:07:44|67505.74
17:07:45|67505.73
17:07:46|67505.74
17:07:47|67505.73
17:07:48|67505.73
17:07:49|67505.73
17:07:50|67505.74
17:07:51|67505.73
17:07:52|67503.75
17:07:53|67499.99
17:07:54|67499.9
17:07:55|67499.9
17:07:56|67496.
17:07:57|67496.
17:07:59|67496.
17:07:59|67495.99
17:08:01|67495.99
17:08:01|67484.1
17:08:02|67484.01
17:08:03|67484.01
17:08:04|67484.01
17:08:05|67484.01
17:08:06|67484.01
17:08:07|67484.01
17:08:09|67484.01
17:08:10|67484.01
17:08:11|67484.01
17:08:12|67487.98
17:08:14|67487.98
17:08:14|67503.59
17:08:15|67503.99
17:08:16|67503.99
17:08:18|67496.79
17:08:19|67496.78
17:08:21|67496.78
17:08:22|67496.78
17:08:23|67496.78
17:08:24|67496.79
17:08:25|67500.85
17:08:26|67503.99
17:08:28|67504.
17:08:28|67503.99
17:08:30|67503.99
17:08:31|67504.
17:08:32|67505.39
17:08:33|67505.38
17:08:34|67505.39
17:08:35|67505.39
17:08:36|67505.39
17:08:37|67505.39
17:08:38|67505.38
17:08:39|67505.38
17:08:40|67505.39
17:08:41|67505.38
17:08:42|67505.39
17:08:44|67505.38
17:08:44|67505.39
17:08:45|67505.38
17:08:47|67505.39
17:08:47|67505.4
17:08:48|67505.39
17:08:49|67507.04
17:08:51|67507.15
17:08:51|67509.4
17:08:52|67509.4
17:08:53|67509.4
17:08:55|67509.39
17:08:56|67509.39
17:08:57|67509.4
17:08:57|67509.39
17:08:59|67509.39
17:09:00|67514.99
17:09:02|67514.99
17:09:02|67514.99
17:09:03|67515.
17:09:04|67515.
17:09:05|67515.
17:09:07|67515.
17:09:07|67514.99
17:09:08|67514.99
17:09:09|67514.99
17:09:10|67514.99
17:09:11|67514.99
17:09:12|67514.99
17:09:13|67515.
17:09:14|67514.99
17:09:15|67515.
17:09:16|67514.99
17:09:17|67514.99
17:09:19|67515.
17:09:20|67514.99
17:09:22|67515.
17:09:23|67515.
17:09:24|67514.99
17:09:25|67514.99
17:09:26|67515.
17:09:27|67509.4
17:09:30|67509.4
17:09:32|67503.36
17:09:33|67500.
17:09:33|67500.
17:09:34|67500.01
17:09:36|67500.
17:09:37|67496.78
17:09:38|67496.79
17:09:39|67496.78
17:09:40|67493.03
17:09:41|67493.03
17:09:42|67489.32
17:09:43|67488.61
17:09:44|67488.61
17:09:45|67488.61
17:09:47|67488.6
17:09:48|67487.9
17:09:49|67487.55
17:09:49|67487.55
17:09:51|67486.5
17:09:51|67484.1
17:09:53|67484.02
17:09:54|67484.02
17:09:56|67484.02
17:09:56|67487.56
17:09:57|67499.25
17:09:58|67503.59
17:10:00|67504.
17:10:00|67506.32
17:10:02|67507.99
17:10:03|67507.99
17:10:04|67507.99
17:10:05|67507.98
17:10:06|67507.99
17:10:08|67507.98
17:10:08|67507.99
17:10:09|67507.99
17:10:10|67518.43
17:10:11|67519.5
17:10:12|67519.99
17:10:13|67519.98
17:10:14|67520.
17:10:15|67523.99
17:10:16|67523.98
17:10:18|67523.98
17:10:18|67523.99
17:10:19|67527.01
17:10:21|67530.
17:10:22|67529.99
17:10:24|67533.99
17:10:25|67534.
17:10:26|67534.
17:10:28|67533.99
17:10:28|67534.
17:10:30|67542.54
17:10:31|67549.99
17:10:32|67549.99
17:10:32|67549.99
17:10:34|67550.
17:10:34|67549.99
17:10:36|67544.93
17:10:37|67544.93
17:10:38|67544.93
17:10:39|67544.94
17:10:40|67544.93
17:10:41|67544.93
17:10:42|67544.94
17:10:43|67544.94
17:10:44|67544.93
17:10:45|67544.93
17:10:46|67550.99
17:10:48|67552.68
17:10:48|67553.03
17:10:49|67558.16
17:10:50|67560.
17:10:51|67559.99
17:10:53|67564.
17:10:53|67564.
17:10:55|67563.99
17:10:55|67564.
17:10:57|67564.
17:10:58|67563.99
17:10:59|67563.99
17:11:00|67564.
17:11:00|67564.
17:11:01|67564.
17:11:03|67564.
17:11:04|67564.
17:11:05|67563.99
17:11:06|67572.69
17:11:07|67572.7
17:11:08|67572.69
17:11:10|67572.04
17:11:10|67567.
17:11:11|67567.
17:11:13|67564.01
17:11:14|67564.
17:11:14|67564.01
17:11:16|67564.
17:11:16|67564.
17:11:17|67564.
17:11:19|67564.01
17:11:19|67564.
17:11:20|67564.
17:11:21|67564.
17:11:23|67559.9
17:11:25|67559.11
17:11:26|67559.1
17:11:26|67555.8
17:11:28|67555.04
17:11:29|67555.04
17:11:30|67555.03
17:11:30|67555.04
17:11:32|67555.04
17:11:33|67553.51
17:11:34|67553.52
17:11:35|67553.51
17:11:36|67553.52
17:11:37|67557.54
17:11:39|67557.55
17:11:40|67557.54
17:11:40|67557.55
17:11:41|67557.55
17:11:43|67557.54
17:11:44|67559.86
17:11:45|67559.85
17:11:46|67562.38
17:11:47|67563.37
17:11:48|67563.38
17:11:50|67563.38
17:11:50|67563.37
17:11:51|67563.38
17:11:52|67563.38
17:11:53|67563.38
17:11:54|67563.37
17:11:55|67563.38
17:11:56|67563.37
17:11:57|67563.38
17:11:58|67563.39
17:11:59|67563.38
17:12:01|67563.38
17:12:02|67563.39
17:12:03|67563.39
17:12:04|67563.38
17:12:04|67563.39
17:12:06|67560.42
17:12:06|67550.98
17:12:08|67550.
17:12:09|67547.
17:12:10|67545.
17:12:10|67545.01
17:12:11|67545.01
17:12:12|67545.01
17:12:14|67545.01
17:12:15|67545.01
17:12:16|67547.98
17:12:17|67547.98
17:12:18|67547.99
17:12:19|67547.98
17:12:20|67547.99
17:12:21|67547.97
17:12:23|67545.01
17:12:24|67545.01
17:12:25|67545.01
17:12:27|67545.
17:12:28|67545.01
17:12:29|67545.01
17:12:30|67545.
17:12:31|67545.
17:12:33|67545.
17:12:33|67545.01
17:12:35|67545.
17:12:35|67545.
17:12:37|67545.
17:12:37|67545.01
17:12:39|67545.01
17:12:40|67545.01
17:12:41|67545.
17:12:42|67545.
17:12:43|67545.01
17:12:44|67545.
17:12:45|67545.
17:12:46|67545.
17:12:47|67545.
17:12:49|67545.
17:12:50|67545.
17:12:50|67545.
17:12:52|67545.
17:12:53|67545.
17:12:53|67545.
17:12:54|67545.
17:12:56|67545.
17:12:56|67545.01
17:12:57|67545.01
17:12:59|67545.01
17:12:59|67545.
17:13:01|67545.01
17:13:02|67557.23
17:13:03|67557.23
17:13:04|67557.23
17:13:05|67553.19
17:13:06|67546.54
17:13:07|67546.53
17:13:08|67546.54
17:13:09|67546.53
17:13:10|67546.54
17:13:11|67546.53
17:13:11|67546.53
17:13:13|67546.53
17:13:14|67546.54
17:13:15|67546.53
17:13:16|67551.98
17:13:17|67563.38
17:13:18|67563.38
17:13:19|67563.39
17:13:19|67563.38
17:13:21|67563.38
17:13:22|67563.39
17:13:23|67563.39
17:13:25|67563.38
17:13:27|67563.38
17:13:28|67563.39
17:13:28|67563.38
17:13:30|67563.39
17:13:31|67563.38
17:13:33|67563.38
17:13:34|67563.2
17:13:35|67563.19
17:13:36|67563.19
17:13:38|67559.16
17:13:39|67556.66
17:13:40|67555.46
17:13:41|67555.46
17:13:42|67555.46
17:13:43|67555.46
17:13:44|67555.47
17:13:45|67555.46
17:13:46|67555.47
17:13:47|67555.47
17:13:48|67555.46
17:13:49|67555.46
17:13:51|67555.47
17:13:51|67555.47
17:13:52|67555.47
17:13:53|67555.47
17:13:55|67555.46
17:13:55|67555.46
17:13:56|67555.47
17:13:58|67555.47
17:13:58|67555.47
17:13:59|67555.46
17:14:00|67555.47
17:14:01|67555.47
17:14:02|67555.46
17:14:03|67548.01
17:14:04|67548.
17:14:06|67548.01
17:14:07|67548.01
17:14:08|67548.
17:14:09|67548.
17:14:10|67548.
17:14:11|67548.01
17:14:12|67548.01
17:14:13|67548.01
17:14:15|67548.01
17:14:16|67548.
17:14:17|67548.
17:14:18|67548.01
17:14:19|67548.
17:14:20|67548.01
17:14:20|67548.01
17:14:22|67547.48
17:14:23|67546.54
17:14:25|67546.54
17:14:27|67546.53
17:14:28|67546.53
17:14:29|67546.53
17:14:30|67546.54
17:14:31|67546.54
17:14:32|67546.54
17:14:33|67546.53
17:14:34|67546.53
17:14:36|67546.53
17:14:37|67546.53
17:14:38|67546.53
17:14:39|67546.53
17:14:40|67539.22
17:14:41|67539.21
17:14:42|67539.21
17:14:42|67539.21
17:14:43|67539.21
17:14:45|67539.21
17:14:46|67539.22
17:14:47|67539.21
17:14:48|67539.22
17:14:49|67539.21
17:14:51|67539.22
17:14:52|67539.22
17:14:52|67539.21
17:14:53|67539.21
17:14:55|67539.22
17:14:55|67539.21
17:14:57|67534.01
17:14:59|67534.01
17:15:00|67534.01
17:15:01|67530.85
17:15:02|67528.44
17:15:02|67522.89
17:15:04|67522.89
17:15:05|67522.89
17:15:05|67525.92
17:15:06|67525.92
17:15:07|67525.92
17:15:09|67525.92
17:15:09|67525.93
17:15:11|67525.92
17:15:12|67525.92
17:15:13|67525.93
17:15:14|67525.93
17:15:15|67525.92
17:15:16|67525.93
17:15:16|67525.92
17:15:17|67525.93
17:15:18|67525.93
17:15:19|67525.92
17:15:20|67525.93
17:15:21|67525.93
17:15:23|67525.93
17:15:24|67525.93
17:15:25|67525.92
17:15:27|67525.92
17:15:27|67525.92
17:15:28|67525.92
17:15:30|67525.92
17:15:32|67525.92
17:15:32|67525.93
17:15:34|67525.93
17:15:34|67525.93
17:15:36|67525.93
17:15:37|67516.73
17:15:38|67516.73
17:15:39|67516.72
17:15:40|67516.72
17:15:41|67516.73
17:15:42|67512.61
17:15:43|67512.6
17:15:44|67510.22
17:15:45|67505.93
17:15:47|67504.01
17:15:48|67503.99
17:15:49|67503.99
17:15:49|67503.99
17:15:51|67504.
17:15:51|67503.99
17:15:53|67500.51
17:15:54|67500.23
17:15:55|67500.02
17:15:56|67500.02
17:15:57|67500.03
17:15:58|67500.02
17:15:59|67500.03
17:16:00|67500.02
17:16:01|67491.81
17:16:02|67491.8
17:16:03|67491.64
17:16:04|67485.
17:16:05|67485.01
17:16:06|67485.
17:16:07|67485.01
17:16:08|67465.91
17:16:09|67471.29
17:16:10|67474.98
17:16:11|67474.98
17:16:12|67474.99
17:16:13|67474.99
17:16:14|67474.99
17:16:15|67474.99
17:16:16|67474.99
17:16:17|67471.41
17:16:19|67469.93
17:16:19|67467.02
17:16:21|67456.
17:16:21|67451.
17:16:22|67451.01
17:16:23|67451.01
17:16:24|67438.72
17:16:26|67437.73
17:16:28|67437.73
17:16:30|67437.73
17:16:31|67437.72
17:16:32|67437.72
17:16:33|67437.72
17:16:35|67437.72
17:16:35|67437.72
17:16:37|67437.72
17:16:37|67437.72
17:16:38|67437.72
17:16:39|67441.76
17:16:41|67448.
17:16:42|67451.
17:16:43|67451.
17:16:44|67451.01
17:16:45|67451.01
17:16:47|67451.01
17:16:47|67451.01
17:16:48|67451.
17:16:49|67451.01
17:16:51|67451.
17:16:51|67451.
17:16:52|67451.01
17:16:54|67452.92
17:16:55|67452.93
17:16:55|67448.99
17:16:57|67449.
17:16:58|67449.
17:16:58|67449.
17:17:00|67449.
17:17:01|67449.
17:17:01|67449.
17:17:03|67449.
17:17:04|67449.
17:17:05|67454.04
17:17:06|67454.04
17:17:07|67457.59
17:17:08|67457.6
17:17:09|67463.79
17:17:10|67467.
17:17:12|67470.22
17:17:13|67470.23
17:17:14|67470.23
17:17:15|67460.62
17:17:15|67451.46
17:17:16|67451.47
17:17:17|67451.47
17:17:18|67449.93
17:17:19|67449.93
17:17:20|67449.93
17:17:21|67449.93
17:17:23|67449.93
17:17:24|67449.92
17:17:24|67449.92
17:17:26|67449.93
17:17:28|67453.18
17:17:28|67462.91
17:17:29|67463.74
17:17:31|67463.74
17:17:32|67449.92
17:17:33|67448.99
17:17:35|67448.98
17:17:35|67442.59
17:17:36|67442.58
17:17:37|67440.63
17:17:39|67440.63
17:17:39|67440.62
17:17:41|67440.62
17:17:41|67440.62
17:17:42|67440.63
17:17:43|67440.62
17:17:45|67440.62
17:17:47|67440.62
17:17:47|67440.63
17:17:49|67440.62
17:17:50|67440.63
17:17:51|67440.63
17:17:52|67440.62
17:17:53|67434.01
17:17:54|67429.2
17:17:55|67426.84
17:17:56|67426.84
17:17:57|67426.73
17:17:59|67424.54
17:18:00|67424.49
17:18:00|67424.49
17:18:01|67421.14
17:18:03|67420.61
17:18:03|67420.61
17:18:04|67420.61
17:18:05|67420.61
17:18:07|67420.61
17:18:07|67420.6
17:18:09|67423.99
17:18:10|67424.49
17:18:11|67429.21
17:18:11|67429.22
17:18:13|67429.22
17:18:14|67429.21
17:18:15|67429.22
17:18:16|67429.21
17:18:17|67429.21
17:18:18|67429.21
17:18:19|67429.22
17:18:20|67433.47
17:18:21|67433.72
17:18:22|67433.71
17:18:23|67433.72
17:18:24|67433.72
17:18:26|67433.72
17:18:27|67433.72
17:18:28|67433.72
17:18:29|67433.71
17:18:31|67433.72
17:18:32|67438.6
17:18:33|67438.77
17:18:34|67438.78
17:18:35|67449.8
17:18:36|67451.
17:18:38|67453.93
17:18:39|67459.59
17:18:40|67459.58
17:18:42|67453.99
17:18:42|67448.29
17:18:44|67448.29
17:18:45|67448.3
17:18:46|67448.3
17:18:47|67448.29
17:18:48|67448.3
17:18:48|67448.29
17:18:50|67448.29
17:18:50|67448.29
17:18:52|67448.3
17:18:53|67448.3
17:18:54|67448.3
17:18:55|67448.3
17:18:56|67448.3
17:18:57|67448.29
17:18:58|67448.29
17:18:59|67448.29
17:19:00|67451.98
17:19:02|67451.98
17:19:02|67454.19
17:19:04|67454.19
17:19:05|67449.62
17:19:06|67449.62
17:19:07|67448.3
17:19:08|67448.3
17:19:09|67448.3
17:19:10|67448.29
17:19:11|67448.2
17:19:13|67447.37
17:19:13|67446.28
17:19:14|67446.28
17:19:16|67446.27
17:19:16|67446.27
17:19:17|67446.28
17:19:18|67446.27
17:19:19|67444.19
17:19:20|67444.19
17:19:22|67440.17
17:19:23|67440.16
17:19:23|67440.17
17:19:24|67440.16
17:19:25|67440.16
17:19:26|67440.17
17:19:27|67440.16
17:19:28|67440.16
17:19:31|67440.16
17:19:31|67440.16
17:19:33|67433.74
17:19:34|67429.22
17:19:35|67429.23
17:19:36|67429.22
17:19:37|67429.23
17:19:38|67429.23
17:19:40|67429.23
17:19:41|67426.72
17:19:41|67426.73
17:19:43|67420.72
17:19:43|67420.51
17:19:44|67420.51
17:19:46|67420.5
17:19:47|67420.5
17:19:47|67420.5
17:19:49|67420.5
17:19:50|67420.5
17:19:51|67420.5
17:19:52|67420.51
17:19:53|67420.5
17:19:54|67420.5
17:19:55|67420.5
17:19:56|67420.5
17:19:57|67420.5
17:19:58|67420.51
17:19:59|67420.5
17:20:01|67420.5
17:20:02|67420.5
17:20:02|67420.5
17:20:03|67420.5
17:20:05|67420.51
17:20:05|67420.5
17:20:06|67420.5
17:20:07|67420.5
17:20:09|67420.5
17:20:10|67420.5
17:20:10|67420.51
17:20:11|67420.5
17:20:14|67420.73
17:20:14|67420.72
17:20:15|67420.72
17:20:16|67420.72
17:20:17|67420.72
17:20:18|67420.72
17:20:19|67420.72
17:20:20|67420.72
17:20:21|67420.73
17:20:22|67420.72
17:20:23|67420.73
17:20:24|67420.73
17:20:25|67420.73
17:20:26|67420.72
17:20:27|67420.73
17:20:28|67420.73
17:20:30|67420.73
17:20:30|67420.72
17:20:32|67420.73
17:20:34|67420.72
17:20:35|67420.73
17:20:36|67420.72
17:20:37|67420.72
17:20:39|67420.73
17:20:39|67420.72
17:20:41|67420.72
17:20:42|67420.73
17:20:43|67420.73
17:20:44|67420.72
17:20:45|67420.73
17:20:46|67425.58
17:20:47|67428.41
17:20:48|67428.98
17:20:49|67439.77
17:20:51|67439.77
17:20:51|67439.78
17:20:52|67439.78
17:20:53|67439.78
17:20:54|67439.78
17:20:55|67439.78
17:20:56|67439.78
17:20:57|67439.77
17:20:58|67439.78
17:20:59|67439.77
17:21:00|67442.17
17:21:01|67442.17
17:21:02|67442.17
17:21:04|67442.17
17:21:05|67442.16
17:21:06|67442.16
17:21:07|67442.17
17:21:08|67442.16
17:21:09|67442.16
17:21:10|67442.16
17:21:11|67442.16
17:21:12|67442.17
17:21:13|67442.17
17:21:14|67442.16
17:21:15|67442.17
17:21:16|67442.17
17:21:17|67442.17
17:21:18|67451.91
17:21:19|67453.97
17:21:20|67453.97
17:21:21|67453.96
17:21:22|67453.97
17:21:23|67453.97
17:21:24|67453.97
17:21:26|67453.96
17:21:27|67453.96
17:21:27|67462.14
17:21:28|67462.13
17:21:29|67462.14
17:21:31|67462.13
17:21:32|67462.14
17:21:33|67462.13
17:21:35|67449.42
17:21:35|67449.42
17:21:37|67449.42
17:21:37|67449.41
17:21:39|67449.41
17:21:40|67449.41
17:21:41|67449.41
17:21:42|67449.42
17:21:44|67449.41
17:21:45|67449.41
17:21:46|67449.42
17:21:47|67449.42
17:21:48|67449.42
17:21:50|67449.42
17:21:51|67449.41
17:21:51|67437.56
17:21:52|67436.62
17:21:54|67436.62
17:21:55|67436.63
17:21:55|67436.62
17:21:58|67436.63
17:21:58|67436.62
17:21:59|67436.63
17:22:01|67436.63
17:22:02|67436.62
17:22:02|67436.63
17:22:03|67439.92
17:22:05|67444.63
17:22:06|67444.63
17:22:07|67444.64
17:22:07|67444.64
17:22:09|67444.64
17:22:10|67444.64
17:22:11|67444.63
17:22:11|67444.64
17:22:13|67444.64
17:22:14|67444.64
17:22:15|67444.64
17:22:16|67444.63
17:22:17|67444.64
17:22:18|67444.63
17:22:19|67444.64
17:22:20|67444.63
17:22:21|67444.64
17:22:22|67444.63
17:22:23|67444.64
17:22:24|67444.64
17:22:25|67444.63
17:22:26|67444.63
17:22:27|67444.63
17:22:28|67444.63
17:22:29|67444.63
17:22:31|67444.64
17:22:33|67444.63
17:22:34|67444.63
17:22:35|67444.03
17:22:37|67444.02
17:22:38|67444.02
17:22:39|67444.03
17:22:40|67444.03
17:22:41|67437.56
17:22:41|67436.75
17:22:43|67436.76
17:22:44|67436.76
17:22:45|67436.76
17:22:46|67436.75
17:22:48|67436.76
17:22:48|67436.75
17:22:50|67436.76
17:22:51|67436.76
17:22:51|67436.76
17:22:53|67436.75
17:22:54|67436.76
17:22:55|67436.76
17:22:56|67436.76
17:22:57|67436.75
17:22:58|67436.75
17:23:00|67436.76
17:23:01|67436.75
17:23:02|67436.76
17:23:03|67436.76
17:23:05|67436.75
17:23:06|67442.97
17:23:07|67442.97
17:23:07|67442.97
17:23:09|67442.97
17:23:09|67442.97
17:23:10|67436.09
17:23:12|67427.79
17:23:14|67427.79
17:23:14|67427.78
17:23:16|67427.79
17:23:16|67427.78
17:23:18|67427.78
17:23:19|67427.78
17:23:20|67423.88
17:23:21|67423.67
17:23:22|67423.66
17:23:23|67423.67
17:23:24|67423.67
17:23:25|67423.67
17:23:26|67423.67
17:23:27|67423.67
17:23:29|67423.66
17:23:29|67423.67
17:23:30|67423.66
17:23:31|67426.69
17:23:33|67426.68
17:23:33|67426.68
17:23:35|67426.68
17:23:35|67426.68
17:23:36|67426.68
17:23:38|67426.68
17:23:40|67426.69
17:23:40|67426.68
17:23:41|67426.68
17:23:43|67426.68
17:23:44|67426.68
17:23:44|67426.69
17:23:46|67426.68
17:23:46|67426.69
17:23:47|67426.69
17:23:49|67426.68
17:23:50|67426.69
17:23:51|67426.68
17:23:52|67426.69
17:23:53|67426.68
17:23:53|67426.68
17:23:55|67426.69
17:23:56|67426.69
17:23:57|67426.68
17:23:58|67426.69
17:23:59|67426.69
17:24:01|67429.72
17:24:02|67429.73
17:24:03|67429.73
17:24:04|67429.72
17:24:05|67429.72
17:24:07|67429.72
17:24:08|67429.72
17:24:09|67429.72
17:24:10|67435.16
17:24:11|67445.67
17:24:12|67446.89
17:24:14|67446.89
17:24:15|67446.9
17:24:16|67444.04
17:24:16|67444.03
17:24:18|67447.16
17:24:18|67447.36
17:24:20|67447.36
17:24:20|67447.36
17:24:22|67455.39
17:24:23|67457.49
17:24:25|67457.49
17:24:26|67457.49
17:24:27|67454.11
17:24:27|67454.12
17:24:28|67454.12
17:24:29|67454.11
17:24:31|67454.11
17:24:31|67454.12
17:24:32|67454.12
17:24:34|67454.11
17:24:36|67454.11
17:24:36|67452.84
17:24:38|67451.12
17:24:39|67451.12
17:24:40|67451.13
17:24:42|67449.66
17:24:42|67449.11
17:24:43|67449.1
17:24:45|67449.11
17:24:46|67444.62
17:24:46|67444.12
17:24:47|67444.03
17:24:48|67444.03
17:24:50|67444.04
17:24:51|67443.99
17:24:52|67444.
17:24:53|67436.01
17:24:54|67436.
17:24:55|67436.01
17:24:57|67436.01
17:24:57|67436.
17:24:59|67436.01
17:25:00|67436.01
17:25:01|67436.
17:25:02|67436.01
17:25:03|67436.01
17:25:04|67436.
17:25:05|67436.
17:25:06|67436.01
17:25:07|67436.01
17:25:08|67436.01
17:25:09|67436.01
17:25:10|67436.
17:25:11|67436.01
17:25:12|67436.01
17:25:13|67436.01
17:25:15|67436.
17:25:16|67436.01
17:25:17|67436.01
17:25:17|67436.
17:25:18|67436.
17:25:20|67436.01
17:25:20|67436.
17:25:22|67436.
17:25:23|67436.
17:25:24|67436.
17:25:25|67436.01
17:25:25|67436.01
17:25:27|67436.
17:25:28|67436.01
17:25:29|67436.01
17:25:30|67436.01
17:25:31|67436.01
17:25:32|67447.17
17:25:33|67454.
17:25:34|67454.19
17:25:36|67454.19
17:25:37|67454.19
17:25:38|67454.19
17:25:39|67454.19
17:25:40|67454.2
17:25:41|67454.19
17:25:42|67454.19
17:25:43|67457.5
17:25:44|67458.43
17:25:45|67458.42
17:25:46|67458.42
17:25:47|67462.79
17:25:48|67462.79
17:25:49|67462.79
17:25:50|67462.79
17:25:51|67462.79
17:25:52|67462.79
17:25:53|67462.78
17:25:54|67462.79
17:25:56|67462.79
17:25:57|67462.78
17:25:58|67467.
17:25:59|67466.99
17:26:00|67466.99
17:26:01|67467.
17:26:02|67467.
17:26:03|67467.
17:26:05|67467.
17:26:06|67467.
17:26:07|67467.
17:26:08|67470.13
17:26:09|67476.92
17:26:10|67477.19
17:26:11|67477.18
17:26:12|67477.19
17:26:14|67477.2
17:26:14|67477.2
17:26:15|67484.
17:26:16|67491.51
17:26:17|67495.87
17:26:18|67500.
17:26:19|67500.
17:26:21|67500.
17:26:22|67500.
17:26:24|67500.
17:26:24|67499.99
17:26:25|67500.
17:26:26|67499.99
17:26:27|67499.99
17:26:28|67500.
17:26:29|67492.61
17:26:30|67492.61
17:26:32|67491.26
17:26:33|67490.82
17:26:34|67490.82
17:26:35|67490.82
17:26:37|67490.81
17:26:38|67490.82
17:26:38|67490.81
17:26:40|67490.82
17:26:40|67492.62
17:26:41|67495.78
17:26:43|67495.79
17:26:43|67499.25
17:26:44|67499.24
17:26:46|67502.39
17:26:47|67502.38
17:26:49|67502.38
17:26:49|67502.38
17:26:51|67502.39
17:26:51|67502.38
17:26:52|67502.39
17:26:54|67502.38
17:26:55|67502.38
17:26:56|67502.38
17:26:57|67502.39
17:26:58|67502.38
17:26:58|67502.38
17:27:00|67502.38
17:27:01|67502.38
17:27:02|67506.32
17:27:03|67507.35
17:27:04|67510.
17:27:05|67513.99
17:27:06|67515.
17:27:08|67514.99
17:27:09|67523.51
17:27:09|67523.51
17:27:11|67514.2
17:27:12|67514.21
17:27:13|67514.2
17:27:14|67512.76
17:27:15|67511.92
17:27:15|67511.93
17:27:17|67511.93
17:27:18|67511.93
17:27:19|67511.92
17:27:20|67511.93
17:27:21|67511.92
17:27:22|67511.93
17:27:23|67511.93
17:27:25|67511.93
17:27:25|67511.93
17:27:26|67511.93
17:27:27|67511.93
17:27:28|67516.54
17:27:29|67516.69
17:27:31|67516.68
17:27:32|67519.34
17:27:32|67519.34
17:27:33|67519.34
17:27:34|67519.34
17:27:36|67519.34
17:27:36|67519.34
17:27:39|67519.34
17:27:40|67519.34
17:27:41|67519.34
17:27:42|67519.33
17:27:43|67519.33
17:27:44|67519.34
17:27:45|67524.
17:27:47|67523.99
17:27:48|67523.99
17:27:49|67527.77
17:27:50|67527.77
17:27:51|67527.77
17:27:52|67527.77
17:27:53|67527.77
17:27:54|67527.77
17:27:56|67527.77
17:27:56|67527.77
17:27:58|67527.77
17:27:59|67527.77
17:27:59|67527.77
17:28:00|67527.77
17:28:02|67527.77
17:28:02|67527.77
17:28:03|67527.77
17:28:04|67535.78
17:28:06|67535.78
17:28:07|67535.78
17:28:07|67523.99
17:28:09|67524.
17:28:09|67523.99
17:28:11|67523.99
17:28:12|67523.99
17:28:13|67522.54
17:28:14|67519.39
17:28:14|67519.4
17:28:16|67519.4
17:28:17|67519.4
17:28:17|67519.39
17:28:19|67519.4
17:28:20|67519.39
17:28:21|67519.39
17:28:22|67519.4
17:28:23|67519.39
17:28:24|67527.82
17:28:25|67530.85
17:28:26|67530.85
17:28:27|67530.92
17:28:28|67531.
17:28:29|67531.64
17:28:30|67534.95
17:28:32|67539.99
17:28:33|67539.99
17:28:34|67539.99
17:28:34|67539.99
17:28:35|67539.99
17:28:36|67548.79
17:28:38|67549.67
17:28:40|67549.67
17:28:41|67549.67
17:28:42|67549.66
17:28:43|67549.66
17:28:44|67549.67
17:28:46|67549.66
17:28:47|67557.22
17:28:48|67559.79
17:28:50|67564.
17:28:51|67569.87
17:28:52|67569.87
17:28:52|67569.87
17:28:54|67569.88
17:28:56|67573.99
17:28:56|67574.
17:28:58|67573.99
17:28:58|67573.99
17:29:00|67574.
17:29:01|67573.99
17:29:02|67574.
17:29:03|67573.99
17:29:04|67575.
17:29:05|67589.41
17:29:06|67589.4
17:29:07|67589.4
17:29:08|67591.78
17:29:10|67595.74
17:29:11|67599.76
17:29:12|67599.76
17:29:12|67599.76
17:29:13|67599.77
17:29:14|67599.76
17:29:16|67599.78
17:29:16|67603.98
17:29:18|67603.99
17:29:18|67607.79
17:29:20|67608.69
17:29:21|67609.41
17:29:21|67609.42
17:29:22|67609.42
17:29:24|67609.41
17:29:24|67609.41
17:29:25|67609.41
17:29:27|67609.42
17:29:27|67609.41
17:29:29|67609.41
17:29:30|67609.41
17:29:30|67610.71
17:29:32|67613.99
17:29:33|67613.99
17:29:34|67613.99
17:29:34|67613.99
17:29:36|67613.99
17:29:36|67613.99
17:29:37|67613.99
17:29:40|67613.99
17:29:41|67613.99
17:29:43|67613.99
17:29:44|67613.99
17:29:45|67613.99
17:29:46|67614.
17:29:47|67613.99
17:29:48|67614.
17:29:50|67614.
17:29:50|67614.
17:29:52|67614.
17:29:53|67614.
17:29:54|67613.99
17:29:56|67613.99
17:29:56|67620.
17:29:58|67619.99
17:29:59|67619.99
17:30:00|67619.99
17:30:01|67620.
17:30:01|67620.
17:30:02|67620.
17:30:04|67619.99
17:30:06|67617.14
17:30:06|67614.
17:30:08|67613.99
17:30:08|67606.46
17:30:10|67606.46
17:30:10|67606.47
17:30:11|67606.46
17:30:13|67606.46
17:30:13|67606.47
17:30:14|67606.46
17:30:16|67606.47
17:30:16|67605.66
17:30:17|67605.66
17:30:18|67605.66
17:30:19|67605.67
17:30:21|67605.66
17:30:22|67605.66
17:30:22|67605.66
17:30:23|67605.66
17:30:25|67605.66
17:30:26|67605.66
17:30:27|67605.66
17:30:28|67605.66
17:30:29|67605.66
17:30:31|67608.69
17:30:31|67609.55
17:30:32|67609.56
17:30:34|67609.55
17:30:35|67609.55
17:30:35|67609.55
17:30:37|67594.
17:30:38|67590.
17:30:39|67590.
17:30:41|67590.
17:30:42|67590.
17:30:44|67584.66
17:30:45|67584.66
17:30:46|67578.62
17:30:47|67575.
17:30:48|67570.17
17:30:49|67570.16
17:30:50|67570.16
17:30:52|67570.
17:30:53|67570.01
17:30:54|67570.
17:30:54|67570.
17:30:56|67570.
17:30:57|67570.01
17:30:57|67570.
17:30:59|67570.
17:31:00|67570.
17:31:01|67570.
17:31:02|67570.
17:31:03|67570.
17:31:04|67570.01
17:31:05|67570.01
17:31:06|67570.
17:31:07|67570.
17:31:08|67570.01
17:31:09|67570.
17:31:11|67570.
17:31:12|67570.01
17:31:12|67570.01
17:31:14|67570.
17:31:15|67589.99
17:31:15|67597.95
17:31:16|67598.05
17:31:17|67598.05
17:31:18|67598.05
17:31:19|67599.7
17:31:20|67599.98
17:31:21|67599.98
17:31:23|67599.98
17:31:24|67601.81
17:31:24|67604.99
17:31:25|67604.99
17:31:26|67609.56
17:31:27|67611.56
17:31:28|67611.56
17:31:29|67611.56
17:31:30|67611.55
17:31:32|67611.55
17:31:33|67611.55
17:31:34|67611.55
17:31:35|67612.8
17:31:36|67613.98
17:31:37|67613.98
17:31:38|67618.16
17:31:39|67618.16
17:31:40|67618.17
17:31:42|67618.2
17:31:44|67618.97
17:31:44|67618.97
17:31:46|67618.97
17:31:47|67618.98
17:31:48|67618.98
17:31:49|67618.97
17:31:49|67618.97
17:31:50|67618.97
17:31:52|67618.98
17:31:52|67618.97
17:31:55|67618.98
17:31:56|67618.97
17:31:56|67618.98
17:31:58|67618.97
17:31:59|67618.98
17:31:59|67618.98
17:32:01|67618.98
17:32:02|67618.98
17:32:03|67618.98
17:32:04|67618.97
17:32:05|67618.97
17:32:06|67623.57
17:32:07|67623.57
17:32:08|67623.58
17:32:09|67623.57
17:32:11|67623.57
17:32:11|67623.57
17:32:13|67623.57
17:32:14|67623.58
17:32:15|67623.57
17:32:16|67623.58
17:32:17|67626.16
17:32:18|67626.17
17:32:19|67635.
17:32:20|67635.12
17:32:21|67639.28
17:32:22|67639.28
17:32:24|67639.28
17:32:24|67649.99
17:32:25|67649.99
17:32:26|67649.99
17:32:27|67649.99
17:32:28|67650.
17:32:30|67649.99
17:32:30|67679.99
17:32:32|67680.
17:32:33|67674.98
17:32:33|67671.6
17:32:35|67668.21
17:32:35|67660.01
17:32:37|67660.
17:32:38|67660.02
17:32:38|67664.06
17:32:40|67654.
17:32:41|67654.
17:32:43|67650.
17:32:45|67650.
17:32:45|67650.01
17:32:46|67650.01
17:32:48|67644.01
17:32:49|67644.
17:32:50|67637.59
17:32:52|67637.58
17:32:53|67637.59
17:32:53|67637.59
17:32:55|67637.58
17:32:56|67637.58
17:32:57|67635.13
17:32:57|67635.13
17:32:58|67635.13
17:33:00|67635.14
17:33:00|67635.13
17:33:01|67635.14
17:33:03|67635.14
17:33:04|67630.2
17:33:05|67630.21
17:33:05|67630.21
17:33:07|67630.2
17:33:08|67630.2
17:33:10|67634.43
17:33:11|67634.43
17:33:11|67633.59
17:33:13|67633.59
17:33:15|67633.6
17:33:15|67633.59
17:33:17|67633.6
17:33:17|67633.59
17:33:19|67632.79
17:33:19|67632.8
17:33:21|67629.65
17:33:21|67629.52
17:33:22|67629.52
17:33:24|67629.52
17:33:25|67629.51
17:33:26|67629.52
17:33:26|67629.51
17:33:28|67629.51
17:33:29|67629.52
17:33:30|67629.52
17:33:31|67629.51
17:33:32|67629.51
17:33:33|67629.51
17:33:34|67629.51
17:33:35|67627.16
17:33:36|67627.16
17:33:37|67627.16
17:33:38|67627.17
17:33:39|67627.16
17:33:40|67627.16
17:33:41|67627.17
17:33:43|67627.16
17:33:45|67627.16
17:33:45|67627.17
17:33:48|67627.16
17:33:48|67627.17
17:33:49|67627.17
17:33:51|67627.17
17:33:52|67627.16
17:33:53|67627.16
17:33:53|67627.17
17:33:55|67627.16
17:33:55|67627.17
17:33:57|67627.16
17:33:58|67627.17
17:33:59|67627.16
17:34:00|67627.16
17:34:01|67627.17
17:34:02|67627.17
17:34:03|67627.17
17:34:04|67627.16
17:34:05|67630.
17:34:06|67631.27
17:34:08|67631.26
17:34:08|67633.82
17:34:09|67636.01
17:34:10|67636.01
17:34:11|67636.01
17:34:12|67645.43
17:34:13|67645.43
17:34:15|67645.42
17:34:15|67645.43
17:34:16|67645.43
17:34:18|67629.08
17:34:19|67629.07
17:34:20|67629.08
17:34:21|67629.07
17:34:22|67629.07
17:34:24|67632.5
17:34:25|67634.65
17:34:26|67637.57
17:34:26|67637.57
17:34:27|67637.58
17:34:28|67641.64
17:34:29|67641.64
17:34:31|67641.64
17:34:31|67641.65
17:34:32|67641.65
17:34:33|67641.64
17:34:35|67641.64
17:34:36|67641.65
17:34:37|67641.65
17:34:38|67641.65
17:34:39|67641.64
17:34:39|67641.64
17:34:41|67641.64
17:34:43|67645.43
17:34:44|67650.
17:34:46|67650.
17:34:48|67649.99
17:34:48|67650.
17:34:50|67650.
17:34:51|67649.99
17:34:52|67650.
17:34:54|67650.
17:34:55|67650.
17:34:56|67650.
17:34:57|67649.99
17:34:58|67649.99
17:34:59|67650.
17:35:01|67650.
17:35:01|67649.99
17:35:02|67649.99
17:35:03|67645.2
17:35:04|67645.17
17:35:05|67645.16
17:35:06|67645.17
17:35:07|67645.17
17:35:08|67645.17
17:35:09|67645.16
17:35:11|67635.
17:35:11|67641.65
17:35:12|67641.65
17:35:14|67641.64
17:35:14|67641.64
17:35:15|67636.64
17:35:16|67620.
17:35:18|67619.99
17:35:18|67614.01
17:35:20|67614.01
17:35:20|67600.
17:35:21|67598.29
17:35:23|67598.3
17:35:24|67605.1
17:35:25|67606.71
17:35:25|67606.71
17:35:27|67606.72
17:35:27|67606.71
17:35:29|67610.72
17:35:30|67610.71
17:35:31|67611.43
17:35:32|67614.
17:35:33|67623.99
17:35:34|67627.39
17:35:35|67627.39
17:35:36|67627.39
17:35:37|67627.38
17:35:38|67627.38
17:35:40|67627.38
17:35:40|67627.39
17:35:41|67631.49
17:35:43|67631.49
17:35:43|67631.5
17:35:45|67624.42
17:35:46|67624.41
17:35:47|67624.41
17:35:48|67624.41
17:35:50|67624.42
17:35:51|67624.42
17:35:52|67624.41
17:35:52|67624.41
17:35:53|67606.1
17:35:54|67606.11
17:35:56|67606.11
17:35:57|67606.11
17:35:58|67606.11
17:35:59|67606.11
17:36:01|67606.11
17:36:02|67605.01
17:36:02|67605.
17:36:04|67605.
17:36:06|67616.
17:36:07|67616.
17:36:08|67615.99
17:36:08|67615.99
17:36:10|67616.
17:36:11|67618.97
17:36:12|67618.98
17:36:12|67618.97
17:36:14|67626.11
17:36:14|67631.49
17:36:16|67631.48
17:36:16|67631.48
17:36:17|67631.49
17:36:19|67631.48
17:36:20|67631.49
17:36:21|67630.81
17:36:23|67624.27
17:36:23|67624.26
17:36:24|67624.27
17:36:26|67624.27
17:36:27|67624.26
17:36:28|67625.33
17:36:29|67625.33
17:36:29|67625.4
17:36:31|67633.42
17:36:32|67633.42
17:36:33|67633.42
17:36:34|67629.36
17:36:35|67619.72
17:36:36|67619.72
17:36:37|67619.71
17:36:38|67619.72
17:36:39|67619.72
17:36:40|67619.72
17:36:41|67619.72
17:36:43|67619.72
17:36:43|67614.1
17:36:45|67614.01
17:36:47|67614.
17:36:47|67614.01
17:36:48|67614.01
17:36:50|67614.01
17:36:51|67614.
17:36:52|67614.01
17:36:53|67614.
17:36:55|67614.
17:36:56|67614.
17:36:57|67614.01
17:36:58|67614.
17:36:59|67614.
17:37:00|67606.11
17:37:01|67602.3
17:37:02|67597.2
17:37:04|67594.84
17:37:04|67594.83
17:37:06|67594.84
17:37:06|67594.83
17:37:07|67594.84
17:37:08|67584.13
17:37:09|67584.13
17:37:11|67584.13
17:37:12|67584.14
17:37:12|67584.14
17:37:14|67584.13
17:37:15|67577.24
17:37:16|67577.23
17:37:17|67577.23
17:37:18|67577.23
17:37:19|67577.24
17:37:20|67577.23
17:37:21|67575.
17:37:22|67575.01
17:37:23|67566.79
17:37:24|67566.8
17:37:25|67566.79
17:37:26|67566.79
17:37:27|67566.79
17:37:28|67566.79
17:37:29|67566.79
17:37:30|67566.8
17:37:31|67566.8
17:37:33|67560.16
17:37:34|67560.16
17:37:35|67560.17
17:37:35|67560.17
17:37:37|67560.17
17:37:37|67561.6
17:37:38|67564.2
17:37:39|67564.21
17:37:40|67564.21
17:37:41|67566.78
17:37:43|67569.26
17:37:44|67569.27
17:37:45|67569.83
17:37:46|67569.82
17:37:48|67576.91
17:37:49|67580.29
17:37:49|67583.99
17:37:51|67587.99
17:37:52|67592.
17:37:53|67591.99
17:37:54|67591.99
17:37:55|67592.
17:37:56|67592.
17:37:58|67592.
17:37:59|67592.
17:38:00|67592.
17:38:00|67592.
17:38:01|67594.39
17:38:03|67594.4
17:38:05|67594.4
17:38:06|67594.4
17:38:06|67594.39
17:38:08|67594.39
17:38:10|67594.39
17:38:10|67594.39
17:38:12|67594.4
17:38:12|67594.39
17:38:14|67594.4
17:38:15|67595.76
17:38:16|67597.33
17:38:16|67602.79
17:38:18|67602.79
17:38:19|67602.79
17:38:20|67602.8
17:38:21|67602.8
17:38:23|67602.8
17:38:23|67602.79
17:38:25|67602.8
17:38:25|67602.8
17:38:26|67602.79
17:38:27|67603.38
17:38:29|67604.
17:38:30|67603.99
17:38:31|67603.99
17:38:32|67603.99
17:38:33|67603.99
17:38:34|67603.99
17:38:35|67603.99
17:38:36|67603.99
17:38:37|67600.73
17:38:38|67600.74
17:38:39|67600.74
17:38:40|67600.74
17:38:41|67600.73
17:38:42|67594.
17:38:43|67585.26
17:38:44|67584.
17:38:45|67584.
17:38:46|67584.
17:38:48|67584.
17:38:49|67587.44
17:38:50|67588.
17:38:51|67588.
17:38:53|67587.99
17:38:53|67587.99
17:38:55|67587.99
17:38:56|67587.99
17:38:57|67588.
17:38:58|67587.99
17:38:59|67587.99
17:39:01|67588.
17:39:02|67595.73
17:39:03|67600.18
17:39:03|67600.74
17:39:04|67600.8
17:39:05|67600.79
17:39:07|67600.8
17:39:08|67600.8
17:39:09|67600.8
17:39:10|67600.8
17:39:11|67600.8
17:39:11|67600.8
17:39:13|67600.8
17:39:14|67600.8
17:39:15|67600.8
17:39:16|67600.79
17:39:17|67600.79
17:39:18|67600.79
17:39:19|67600.8
17:39:20|67600.79
17:39:21|67600.79
17:39:22|67600.79
17:39:23|67600.8
17:39:24|67600.8
17:39:25|67600.8
17:39:26|67600.79
17:39:27|67596.76
17:39:28|67596.76
17:39:29|67589.9
17:39:30|67588.02
17:39:31|67588.02
17:39:32|67588.01
17:39:33|67588.01
17:39:34|67584.
17:39:35|67584.
17:39:36|67576.95
17:39:37|67575.7
17:39:38|67575.
17:39:39|67575.01
17:39:41|67575.01
17:39:41|67575.01
17:39:42|67575.
17:39:44|67575.01
17:39:44|67575.
17:39:45|67570.17
17:39:47|67570.17
17:39:47|67570.17
17:39:49|67566.79
17:39:51|67564.39
17:39:51|67564.38
17:39:52|67564.39
17:39:53|67564.39
17:39:54|67564.38
17:39:56|67564.39
17:39:57|67564.
17:39:58|67562.74
17:39:59|67562.74
17:40:00|67562.74
17:40:00|67562.74
17:40:02|67562.75
17:40:03|67562.74
17:40:04|67562.74
17:40:05|67561.59
17:40:06|67560.
17:40:07|67560.
17:40:08|67554.
17:40:09|67554.
17:40:10|67554.
17:40:11|67554.01
17:40:12|67554.
17:40:14|67554.01
17:40:14|67554.
17:40:15|67554.01
17:40:17|67554.01
17:40:17|67554.01
17:40:18|67554.01
17:40:20|67554.01
17:40:21|67554.
17:40:21|67554.
17:40:23|67554.01
17:40:23|67554.
17:40:25|67554.
17:40:25|67554.
17:40:27|67554.
17:40:28|67554.
17:40:28|67554.
17:40:30|67554.
17:40:31|67554.
17:40:31|67557.2
17:40:33|67559.9
17:40:34|67559.9
17:40:35|67559.9
17:40:36|67559.9
17:40:37|67559.91
17:40:38|67559.9
17:40:39|67559.9
17:40:40|67559.9
17:40:41|67559.9
17:40:42|67559.91
17:40:44|67559.91
17:40:45|67559.9
17:40:46|67559.9
17:40:47|67559.9
17:40:48|67559.91
17:40:49|67559.91
17:40:50|67559.91
17:40:51|67559.9
17:40:52|67559.9
17:40:54|67559.9
17:40:54|67559.91
17:40:55|67559.91
17:40:56|67559.91
17:40:58|67559.9
17:40:59|67559.91
17:41:00|67559.91
17:41:01|67559.91
17:41:02|67559.9
17:41:03|67559.91
17:41:04|67559.9
17:41:05|67559.9
17:41:06|67559.9
17:41:08|67559.9
17:41:09|67559.9
17:41:10|67559.9
17:41:11|67559.91
17:41:12|67559.9
17:41:13|67559.9
17:41:14|67559.91
17:41:15|67559.91
17:41:17|67559.91
17:41:18|67559.9
17:41:19|67559.91
17:41:20|67559.9
17:41:22|67559.9
17:41:22|67559.91
17:41:23|67559.9
17:41:24|67559.91
17:41:25|67559.9
17:41:27|67559.91
17:41:28|67559.91
17:41:29|67559.9
17:41:29|67559.9
17:41:31|67559.9
17:41:31|67559.9
17:41:32|67550.01
17:41:34|67545.44
17:41:35|67545.45
17:41:36|67545.45
17:41:37|67545.45
17:41:37|67545.44
17:41:39|67543.18
17:41:40|67542.98
17:41:41|67542.5
17:41:42|67534.01
17:41:43|67534.02
17:41:44|67534.02
17:41:45|67534.01
17:41:46|67534.01
17:41:47|67534.01
17:41:48|67534.02
17:41:49|67534.01
17:41:50|67534.01
17:41:52|67534.01
17:41:54|67534.02
17:41:54|67534.01
17:41:55|67534.01
17:41:57|67539.6
17:41:59|67539.6
17:42:00|67539.59
17:42:01|67539.6
17:42:02|67539.59
17:42:04|67539.59
17:42:04|67539.59
17:42:05|67543.14
17:42:06|67543.14
17:42:08|67547.04
17:42:08|67553.27
17:42:09|67553.27
17:42:10|67553.99
17:42:11|67553.99
17:42:12|67559.
17:42:13|67558.99
17:42:14|67559.
17:42:16|67559.
17:42:17|67558.99
17:42:18|67559.
17:42:19|67559.
17:42:20|67559.
17:42:21|67558.99
17:42:22|67559.
17:42:23|67558.99
17:42:24|67559.
17:42:25|67559.
17:42:26|67558.99
17:42:27|67559.
17:42:28|67558.99
17:42:29|67559.
17:42:30|67563.36
17:42:31|67563.36
17:42:32|67563.35
17:42:34|67563.35
17:42:35|67563.36
17:42:36|67563.36
17:42:37|67563.36
17:42:37|67563.35
17:42:39|67563.35
17:42:39|67563.35
17:42:40|67563.36
17:42:42|67563.35
17:42:43|67563.36
17:42:44|67563.36
17:42:45|67563.36
17:42:46|67563.36
17:42:47|67563.35
17:42:48|67563.35
17:42:49|67563.35
17:42:50|67563.35
17:42:51|67563.35
17:42:53|67556.86
17:42:55|67555.24
17:42:56|67547.01
17:42:56|67547.02
17:42:58|67545.
17:43:00|67537.
17:43:01|67536.34
17:43:02|67536.34
17:43:03|67536.34
17:43:04|67536.33
17:43:05|67534.46
17:43:05|67530.37
17:43:07|67530.38
17:43:07|67530.38
17:43:09|67530.38
17:43:10|67530.38
17:43:11|67530.38
17:43:12|67530.38
17:43:14|67530.37
17:43:15|67530.38
17:43:15|67530.38
17:43:17|67530.37
17:43:18|67530.37
17:43:19|67530.38
17:43:20|67530.38
17:43:21|67530.38
17:43:22|67530.38
17:43:23|67530.37
17:43:24|67530.38
17:43:26|67530.38
17:43:26|67530.37
17:43:28|67530.01
17:43:28|67530.01
17:43:29|67530.01
17:43:31|67530.01
17:43:31|67530.
17:43:33|67530.01
17:43:34|67530.
17:43:35|67524.32
17:43:35|67524.33
17:43:37|67524.32
17:43:38|67524.
17:43:39|67523.71
17:43:40|67523.71
17:43:41|67523.71
17:43:43|67523.71
17:43:44|67523.71
17:43:44|67523.71
17:43:46|67523.71
17:43:46|67524.
17:43:48|67530.37
17:43:48|67530.37
17:43:51|67533.01
17:43:51|67534.
17:43:53|67534.
17:43:55|67534.
17:43:57|67536.33
17:43:58|67537.29
17:43:59|67539.98
17:44:00|67539.98
17:44:01|67539.98
17:44:02|67539.99
17:44:03|67539.99
17:44:05|67539.99
17:44:05|67539.98
17:44:06|67539.99
17:44:08|67539.98
17:44:09|67539.98
17:44:10|67539.99
17:44:12|67537.57
17:44:13|67537.56
17:44:13|67530.3
17:44:14|67530.21
17:44:16|67530.2
17:44:17|67530.2
17:44:17|67529.3
17:44:19|67528.31
17:44:19|67528.31
17:44:20|67526.26
17:44:21|67525.72
17:44:22|67525.72
17:44:24|67525.72
17:44:24|67525.71
17:44:26|67525.71
17:44:27|67525.71
17:44:27|67525.71
17:44:29|67525.71
17:44:30|67525.71
17:44:31|67525.71
17:44:32|67525.71
17:44:32|67525.71
17:44:33|67525.72
17:44:35|67525.72
17:44:36|67525.71
17:44:37|67525.71
17:44:38|67525.71
17:44:39|67525.71
17:44:40|67525.71
17:44:41|67525.71
17:44:42|67525.71
17:44:44|67525.71
17:44:45|67525.71
17:44:45|67525.72
17:44:46|67525.71
17:44:47|67525.71
17:44:49|67525.71
17:44:50|67525.72
17:44:50|67525.72
17:44:51|67525.72
17:44:52|67525.72
17:44:54|67525.72
17:44:55|67525.72
17:44:56|67525.72
17:44:58|67525.71
17:44:59|67525.71
17:45:00|67525.72
17:45:01|67525.71
17:45:02|67525.71
17:45:03|67525.71
17:45:04|67525.72
17:45:06|67525.71
17:45:07|67525.71
17:45:08|67525.71
17:45:09|67525.71
17:45:10|67525.72
17:45:11|67525.71
17:45:12|67525.71
17:45:13|67525.71
17:45:14|67525.71
17:45:15|67525.71
17:45:16|67522.38
17:45:17|67522.38
17:45:18|67521.68
17:45:20|67521.68
17:45:21|67521.14
17:45:21|67521.14
17:45:23|67521.14
17:45:24|67521.15
17:45:25|67521.15
17:45:26|67521.14
17:45:27|67521.14
17:45:28|67500.01
17:45:29|67496.59
17:45:31|67496.58
17:45:31|67496.59
17:45:32|67496.59
17:45:34|67496.58
17:45:35|67494.13
17:45:36|67490.81
17:45:37|67476.14
17:45:38|67476.14
17:45:39|67476.14
17:45:40|67476.14
17:45:41|67476.14
17:45:42|67476.14
17:45:43|67476.14
17:45:44|67476.14
17:45:45|67476.14
17:45:47|67476.14
17:45:47|67470.56
17:45:48|67470.
17:45:49|67465.31
17:45:50|67465.31
17:45:51|67465.32
17:45:52|67465.32
17:45:54|67465.32
17:45:54|67465.32
17:45:55|67465.11
17:45:56|67464.01
17:45:58|67461.57
17:45:59|67456.26
17:46:01|67456.26
17:46:02|67456.25
17:46:04|67451.81
17:46:05|67454.11
17:46:06|67454.11
17:46:06|67454.11
17:46:08|67454.11
17:46:08|67454.11
17:46:09|67449.14
17:46:10|67447.19
17:46:12|67447.19
17:46:13|67447.18
17:46:14|67447.18
17:46:15|67431.77
17:46:16|67431.78
17:46:17|67431.78
17:46:18|67428.05
17:46:19|67428.05
17:46:20|67428.05
17:46:21|67427.32
17:46:22|67427.32
17:46:23|67427.31
17:46:24|67426.69
17:46:25|67425.02
17:46:26|67424.
17:46:27|67424.01
17:46:28|67424.01
17:46:29|67424.
17:46:30|67424.
17:46:31|67423.67
17:46:32|67423.67
17:46:34|67423.66
17:46:35|67415.31
17:46:35|67404.
17:46:37|67404.
17:46:37|67404.01
17:46:38|67404.01
17:46:40|67410.03
17:46:40|67419.44
17:46:41|67419.99
17:46:42|67419.99
17:46:44|67420.
17:46:44|67420.
17:46:45|67420.
17:46:46|67420.
17:46:47|67419.99
17:46:48|67419.99
17:46:49|67419.99
17:46:51|67419.99
17:46:52|67420.
17:46:53|67419.99
17:46:54|67420.
17:46:54|67420.
17:46:57|67409.54
17:46:58|67409.55
17:46:59|67409.55
17:47:00|67409.55
17:47:02|67409.55
17:47:03|67409.54
17:47:03|67409.55
17:47:04|67409.54
17:47:05|67405.52
17:47:06|67405.52
17:47:08|67405.52
17:47:09|67405.52
17:47:10|67405.51
17:47:11|67405.52
17:47:12|67403.43
17:47:13|67403.
17:47:14|67377.59
17:47:15|67373.33
17:47:17|67373.33
17:47:17|67373.33
17:47:19|67373.32
17:47:19|67373.33
17:47:21|67373.32
17:47:21|67373.33
17:47:23|67369.3
17:47:24|67369.3
17:47:25|67362.49
17:47:26|67362.48
17:47:27|67362.48
17:47:27|67362.49
17:47:28|67360.01
17:47:30|67356.
17:47:30|67354.01
17:47:32|67354.01
17:47:33|67354.01
17:47:34|67354.01
17:47:35|67354.01
17:47:36|67354.01
17:47:37|67354.
17:47:38|67354.
17:47:39|67358.25
17:47:40|67358.26
17:47:41|67355.
17:47:42|67350.
17:47:43|67344.8
17:47:44|67334.44
17:47:45|67334.44
17:47:46|67334.44
17:47:47|67334.45
17:47:48|67334.44
17:47:49|67334.44
17:47:50|67334.45
17:47:51|67334.45
17:47:52|67334.45
17:47:53|67334.44
17:47:54|67334.45
17:47:55|67334.44
17:47:56|67334.44
17:47:58|67330.52
17:48:00|67330.
17:48:00|67329.99
17:48:02|67329.99
17:48:03|67334.46
17:48:04|67335.99
17:48:05|67335.99
17:48:06|67336.
17:48:07|67335.99
17:48:08|67335.99
17:48:09|67335.99
17:48:10|67336.
17:48:11|67337.88
17:48:12|67337.89
17:48:13|67337.88
17:48:14|67337.88
17:48:15|67337.89
17:48:16|67337.89
17:48:17|67337.89
17:48:19|67337.93
17:48:20|67337.93
17:48:20|67350.
17:48:22|67350.
17:48:22|67349.99
17:48:23|67350.
17:48:24|67342.84
17:48:26|67342.84
17:48:27|67342.83
17:48:28|67342.83
17:48:28|67342.83
17:48:30|67342.84
17:48:31|67342.84
17:48:32|67342.83
17:48:33|67342.83
17:48:34|67342.83
17:48:35|67347.58
17:48:36|67348.
17:48:37|67348.
17:48:38|67347.99
17:48:40|67348.
17:48:40|67348.
17:48:41|67348.22
17:48:42|67350.
17:48:43|67350.
17:48:44|67350.
17:48:45|67350.
17:48:46|67350.
17:48:48|67348.
17:48:48|67344.6
17:48:49|67344.59
17:48:51|67344.59
17:48:52|67344.59
17:48:53|67344.26
17:48:54|67339.
17:48:54|67339.
17:48:56|67337.8
17:48:57|67331.07
17:48:58|67331.06
17:48:59|67331.06
17:49:01|67331.06
17:49:02|67334.01
17:49:03|67342.71
17:49:04|67343.6
17:49:05|67347.55
17:49:06|67347.79
17:49:07|67342.69
17:49:08|67342.7
17:49:09|67342.69
17:49:10|67342.7
17:49:12|67342.7
17:49:13|67332.01
17:49:14|67332.01
17:49:16|67332.
17:49:16|67332.01
17:49:17|67332.
17:49:19|67332.01
17:49:20|67332.
17:49:22|67332.01
17:49:22|67334.4
17:49:24|67334.4
17:49:25|67334.4
17:49:26|67334.39
17:49:26|67334.4
17:49:27|67334.4
17:49:28|67335.05
17:49:30|67335.05
17:49:32|67342.69
17:49:32|67350.
17:49:34|67350.
17:49:34|67350.
17:49:36|67349.99
17:49:36|67350.
17:49:38|67359.65
17:49:39|67363.46
17:49:40|67364.78
17:49:41|67364.79
17:49:42|67364.79
17:49:42|67364.78
17:49:44|67364.79
17:49:45|67364.79
17:49:46|67364.79
17:49:47|67367.75
17:49:48|67367.75
17:49:49|67367.75
17:49:50|67367.75
17:49:52|67367.75
17:49:53|67367.76
17:49:54|67367.75
17:49:55|67367.81
17:49:55|67371.52
17:49:56|67371.52
17:49:57|67371.53
17:49:59|67371.52
17:50:01|67371.53
17:50:03|67371.53
17:50:03|67374.
17:50:05|67371.53
17:50:06|67371.54
17:50:07|67371.54
17:50:08|67371.54
17:50:09|67371.54
17:50:10|67375.18
17:50:11|67379.99
17:50:12|67382.98
17:50:13|67382.97
17:50:14|67382.98
17:50:15|67378.94
17:50:17|67374.67
17:50:17|67374.67
17:50:18|67374.67
17:50:20|67374.67
17:50:21|67374.67
17:50:21|67374.68
17:50:22|67374.67
17:50:23|67374.67
17:50:24|67374.67
17:50:27|67374.67
17:50:27|67374.68
17:50:29|67374.67
17:50:30|67374.68
17:50:31|67374.67
17:50:31|67374.68
17:50:33|67374.68
17:50:34|67382.21
17:50:35|67382.21
17:50:36|67382.22
17:50:36|67382.98
17:50:37|67387.8
17:50:39|67387.8
17:50:40|67387.8
17:50:40|67387.79
17:50:42|67389.99
17:50:42|67393.26
17:50:44|67401.04
17:50:44|67401.04
17:50:46|67401.05
17:50:47|67401.04
17:50:48|67402.21
17:50:49|67402.21
17:50:50|67411.99
17:50:51|67411.99
17:50:52|67411.99
17:50:53|67412.
17:50:54|67418.62
17:50:55|67418.61
17:50:56|67418.62
17:50:57|67430.2
17:50:58|67430.19
17:50:59|67430.2
17:51:01|67430.2
17:51:02|67434.
17:51:04|67433.99
17:51:04|67424.41
17:51:05|67424.41
17:51:06|67424.4
17:51:08|67424.4
17:51:08|67424.4
17:51:10|67424.41
17:51:10|67424.4
17:51:12|67424.41
17:51:12|67433.5
17:51:14|67440.
17:51:15|67443.63
17:51:16|67443.64
17:51:17|67443.64
17:51:18|67443.64
17:51:19|67443.64
17:51:20|67443.64
17:51:21|67439.6
17:51:22|67439.59
17:51:23|67439.59
17:51:24|67441.3
17:51:25|67443.51
17:51:26|67443.83
17:51:27|67443.95
17:51:28|67443.96
17:51:29|67447.26
17:51:30|67447.26
17:51:31|67459.59
17:51:32|67459.6
17:51:34|67459.6
17:51:34|67459.59
17:51:36|67459.6
17:51:38|67459.92
17:51:39|67462.19
17:51:40|67462.2
17:51:40|67462.2
17:51:42|67462.19
17:51:42|67462.2
17:51:43|67462.2
17:51:44|67462.19
17:51:45|67462.18
17:51:47|67462.18
17:51:48|67462.19
17:51:49|67462.18
17:51:50|67462.18
17:51:51|67462.18
17:51:52|67462.19
17:51:53|67462.18
17:51:54|67462.76
17:51:56|67463.84
17:51:56|67463.84
17:51:57|67463.84
17:51:58|67465.92
17:51:59|67465.92
17:52:01|67468.
17:52:02|67468.27
17:52:03|67473.65
17:52:05|67473.64
17:52:05|67507.81
17:52:06|67510.45
17:52:07|67514.99
17:52:08|67514.99
17:52:10|67514.99
17:52:11|67510.96
17:52:12|67510.96
17:52:13|67510.95
17:52:14|67508.16
17:52:16|67508.16
17:52:17|67508.16
17:52:18|67508.15
17:52:19|67506.21
17:52:20|67498.
17:52:22|67497.17
17:52:22|67497.17
17:52:24|67507.82
17:52:24|67507.83
17:52:25|67507.82
17:52:27|67507.82
17:52:27|67507.82
17:52:28|67507.82
17:52:30|67503.02
17:52:31|67499.8
17:52:32|67499.47
17:52:33|67499.48
17:52:35|67499.48
17:52:36|67514.
17:52:37|67515.
17:52:38|67515.
17:52:39|67515.
17:52:41|67514.99
17:52:42|67515.
17:52:42|67504.01
17:52:44|67504.01
17:52:45|67504.01
17:52:46|67504.01
17:52:47|67504.
17:52:48|67504.01
17:52:49|67504.01
17:52:50|67504.
17:52:51|67504.
17:52:52|67504.
17:52:53|67504.
17:52:54|67504.01
17:52:56|67504.01
17:52:56|67504.01
17:52:57|67504.
17:52:58|67504.01
17:52:59|67504.
17:53:00|67504.
17:53:02|67504.01
17:53:03|67504.01
17:53:04|67504.01
17:53:05|67504.
17:53:06|67504.
17:53:07|67504.
17:53:08|67504.
17:53:10|67504.01
17:53:11|67504.
17:53:12|67504.01
17:53:12|67504.01
17:53:13|67510.19
17:53:15|67510.19
17:53:15|67510.18
17:53:17|67510.19
17:53:18|67510.19
17:53:19|67510.18
17:53:19|67510.18
17:53:21|67510.19
17:53:22|67510.18
17:53:23|67510.18
17:53:24|67510.18
17:53:25|67513.23
17:53:26|67513.23
17:53:28|67513.23
17:53:29|67513.22
17:53:30|67513.22
17:53:30|67513.22
17:53:33|67518.06
17:53:33|67508.62
17:53:34|67508.62
17:53:36|67508.61
17:53:36|67508.61
17:53:37|67508.61
17:53:38|67508.61
17:53:39|67508.62
17:53:41|67508.16
17:53:41|67504.01
17:53:43|67504.
17:53:43|67504.
17:53:45|67504.01
17:53:46|67504.
17:53:46|67504.01
17:53:47|67504.
17:53:49|67504.
17:53:50|67504.
17:53:51|67504.
17:53:52|67504.
17:53:52|67504.01
17:53:54|67504.01
17:53:55|67504.01
17:53:56|67504.
17:53:57|67504.01
17:53:58|67504.
17:53:59|67504.01
17:54:00|67504.01
17:54:01|67504.
17:54:02|67511.99
17:54:04|67512.
17:54:05|67511.99
17:54:07|67511.99
17:54:08|67511.99
17:54:09|67514.23
17:54:10|67514.23
17:54:12|67514.24
17:54:13|67514.23
17:54:14|67514.23
17:54:15|67514.23
17:54:16|67514.24
17:54:18|67514.24
17:54:18|67514.24
17:54:19|67514.24
17:54:21|67514.24
17:54:22|67514.24
17:54:23|67514.24
17:54:24|67514.24
17:54:25|67513.99
17:54:26|67504.61
17:54:27|67504.62
17:54:28|67504.
17:54:29|67502.63
17:54:30|67500.
17:54:31|67500.01
17:54:32|67500.01
17:54:33|67500.01
17:54:34|67500.01
17:54:36|67500.
17:54:37|67500.01
17:54:37|67500.01
17:54:38|67500.01
17:54:39|67500.01
17:54:40|67500.01
17:54:41|67500.01
17:54:42|67500.
17:54:44|67500.
17:54:44|67500.
17:54:46|67504.
17:54:46|67503.99
17:54:47|67503.99
17:54:48|67503.99
17:54:50|67503.99
17:54:50|67503.99
17:54:52|67503.99
17:54:52|67503.99
17:54:54|67503.99
17:54:55|67507.56
17:54:56|67507.56
17:54:57|67508.14
17:54:57|67511.89
17:54:58|67513.98
17:54:59|67513.98
17:55:00|67513.98
17:55:01|67519.03
17:55:03|67534.
17:55:03|67537.47
17:55:04|67537.48
17:55:07|67537.48
17:55:08|67537.48
17:55:10|67539.98
17:55:11|67539.99
17:55:12|67543.28
17:55:12|67543.79
17:55:14|67543.79
17:55:15|67543.79
17:55:15|67543.78
17:55:17|67544.99
17:55:18|67545.
17:55:19|67544.99
17:55:21|67545.
17:55:21|67553.39
17:55:22|67553.38
17:55:24|67553.39
17:55:24|67553.39
17:55:26|67559.91
17:55:26|67560.
17:55:28|67559.99
17:55:29|67560.
17:55:30|67560.
17:55:31|67559.99
17:55:31|67581.86
17:55:33|67581.86
17:55:34|67581.87
17:55:35|67573.38
17:55:35|67573.38
17:55:37|67573.39
17:55:38|67580.58
17:55:39|67580.58
17:55:40|67580.59
17:55:41|67574.14
17:55:42|67574.13
17:55:44|67574.13
17:55:44|67574.13
17:55:45|67574.13
17:55:46|67575.92
17:55:47|67575.93
17:55:48|67575.93
17:55:49|67575.93
17:55:50|67575.93
17:55:51|67575.92
17:55:52|67574.56
17:55:54|67574.57
17:55:55|67574.57
17:55:56|67574.57
17:55:57|67574.56
17:55:57|67574.56
17:55:59|67574.56
17:56:00|67574.56
17:56:02|67574.13
17:56:03|67570.17
17:56:03|67570.01
17:56:05|67570.
17:56:07|67565.14
17:56:07|67562.5
17:56:09|67562.5
17:56:09|67560.04
17:56:11|67560.
17:56:12|67559.33
17:56:13|67556.28
17:56:14|67556.
17:56:15|67556.
17:56:16|67555.8
17:56:17|67551.37
17:56:18|67560.04
17:56:19|67560.59
17:56:20|67560.6
17:56:21|67560.59
17:56:22|67560.6
17:56:23|67560.6
17:56:24|67551.33
17:56:25|67551.33
17:56:27|67550.24
17:56:27|67550.
17:56:28|67550.
17:56:29|67550.
17:56:31|67550.
17:56:32|67550.
17:56:32|67550.01
17:56:33|67550.
17:56:35|67550.
17:56:36|67550.
17:56:36|67550.
17:56:38|67550.
17:56:39|67550.
17:56:40|67550.01
17:56:40|67550.01
17:56:42|67550.
17:56:42|67550.
17:56:44|67550.
17:56:45|67550.
17:56:46|67550.01
17:56:47|67550.
17:56:48|67550.
17:56:49|67550.
17:56:51|67550.
17:56:51|67546.52
17:56:53|67545.01
17:56:53|67545.01
17:56:54|67545.
17:56:56|67545.
17:56:56|67545.
17:56:57|67545.01
17:56:59|67545.01
17:56:59|67545.
17:57:00|67545.01
17:57:01|67545.
17:57:02|67545.
17:57:03|67545.01
17:57:04|67545.
17:57:05|67545.
17:57:07|67545.
17:57:08|67545.01
17:57:10|67545.
17:57:10|67545.01
17:57:11|67545.
17:57:12|67545.
17:57:13|67545.
17:57:15|67545.01
17:57:16|67553.28
17:57:17|67560.58
17:57:18|67560.58
17:57:18|67560.59
17:57:19|67560.58
17:57:21|67562.82
17:57:22|67562.81
17:57:23|67562.82
17:57:24|67562.82
17:57:25|67562.82
17:57:27|67562.82
17:57:27|67562.81
17:57:29|67562.82
17:57:29|67562.81
17:57:31|67562.81
17:57:31|67563.63
17:57:32|67569.69
17:57:34|67569.69
17:57:34|67569.68
17:57:35|67569.68
17:57:38|67569.69
17:57:39|67569.68
17:57:39|67569.68
17:57:40|67569.69
17:57:42|67569.69
17:57:43|67569.69
17:57:44|67569.68
17:57:45|67569.68
17:57:46|67569.68
17:57:47|67569.68
17:57:49|67580.58
17:57:50|67580.58
17:57:51|67580.58
17:57:51|67580.58
17:57:53|67580.57
17:57:54|67580.58
17:57:55|67587.94
17:57:56|67588.22
17:57:57|67590.19
17:57:57|67590.2
17:57:58|67590.2
17:58:00|67590.19
17:58:00|67590.2
17:58:01|67590.19
17:58:03|67600.
17:58:04|67600.
17:58:05|67600.
17:58:06|67600.
17:58:08|67600.01
17:58:09|67600.
17:58:10|67600.
17:58:11|67600.01
17:58:13|67600.
17:58:14|67610.01
17:58:14|67610.
17:58:16|67610.01
17:58:17|67622.8
17:58:18|67612.
17:58:19|67612.
17:58:21|67612.01
17:58:21|67638.8
17:58:23|67644.61
17:58:23|67644.61
17:58:25|67644.61
17:58:26|67644.61
17:58:27|67644.61
17:58:28|67644.62
17:58:29|67644.61
17:58:30|67646.33
17:58:31|67646.44
17:58:32|67650.
17:58:34|67650.
17:58:34|67650.
17:58:36|67649.99
17:58:37|67644.7
17:58:37|67642.22
17:58:40|67642.21
17:58:41|67642.22
17:58:41|67642.21
17:58:42|67650.12
17:58:44|67650.12
17:58:44|67650.12
17:58:45|67650.12
17:58:47|67650.13
17:58:47|67650.12
17:58:49|67650.13
17:58:50|67650.12
17:58:51|67650.13
17:58:52|67650.12
17:58:53|67650.12
17:58:54|67650.12
17:58:55|67650.12
17:58:57|67650.12
17:58:58|67650.12
17:58:59|67650.12
17:59:00|67650.13
17:59:00|67650.12
17:59:02|67650.12
17:59:03|67650.13
17:59:04|67650.13
17:59:04|67650.13
17:59:05|67650.12
17:59:06|67650.13
17:59:09|67652.13
17:59:10|67652.13
17:59:12|67652.13
17:59:13|67652.13
17:59:14|67650.12
17:59:16|67650.11
17:59:17|67650.11
17:59:18|67646.98
17:59:19|67637.68
17:59:20|67629.27
17:59:21|67629.27
17:59:23|67629.26
17:59:23|67629.26
17:59:25|67629.27
17:59:25|67616.38
17:59:27|67616.38
17:59:28|67616.39
17:59:28|67616.39
17:59:30|67616.38
17:59:31|67616.38
17:59:32|67616.38
17:59:33|67616.38
17:59:34|67616.39
17:59:35|67616.38
17:59:37|67616.39
17:59:38|67616.38
17:59:38|67616.38
17:59:39|67616.38
17:59:40|67612.12
17:59:42|67611.02
17:59:43|67611.01
17:59:44|67605.06
17:59:44|67605.07
17:59:46|67605.06
17:59:47|67605.07
17:59:48|67605.06
17:59:49|67605.06
17:59:50|67605.06
17:59:51|67605.08
17:59:52|67605.07
17:59:53|67605.07
17:59:54|67605.08
17:59:55|67605.08
17:59:56|67605.07
17:59:58|67605.08
17:59:59|67611.12
17:59:59|67611.13
18:00:01|67611.13
18:00:02|67613.93
18:00:03|67613.94
18:00:05|67608.82
18:00:05|67618.58
18:00:07|67620.41
18:00:08|67620.4
18:00:08|67620.41
18:00:10|67620.41
18:00:10|67623.09
18:00:12|67623.09
18:00:14|67600.
18:00:15|67596.
18:00:16|67596.
18:00:17|67596.
18:00:18|67595.99
18:00:19|67592.91
18:00:20|67590.
18:00:21|67590.01
18:00:22|67585.88
18:00:24|67584.
18:00:24|67584.
18:00:25|67584.01
18:00:27|67582.19
18:00:28|67582.19
18:00:29|67582.18
18:00:30|67582.18
18:00:31|67582.18
18:00:32|67582.19
18:00:34|67582.18
18:00:34|67582.18
18:00:35|67582.18
18:00:37|67582.17
18:00:38|67582.17
18:00:38|67578.2
18:00:39|67578.2
18:00:40|67578.21
18:00:42|67578.2
18:00:43|67578.21
18:00:44|67578.2
18:00:45|67578.2
18:00:46|67578.03
18:00:47|67578.02
18:00:48|67578.03
18:00:49|67578.02
18:00:50|67578.02
18:00:51|67578.02
18:00:52|67578.03
18:00:53|67582.16
18:00:55|67586.57
18:00:55|67586.56
18:00:56|67586.56
18:00:57|67586.56
18:00:58|67586.56
18:01:00|67586.56
18:01:01|67586.56
18:01:01|67586.56
18:01:03|67593.99
18:01:04|67600.04
18:01:05|67601.86
18:01:06|67601.86
18:01:07|67601.86
18:01:08|67601.87
18:01:10|67601.86
18:01:10|67601.86
18:01:12|67603.99
18:01:14|67607.33
18:01:14|67609.26
18:01:15|67610.92
18:01:17|67610.92
18:01:17|67610.92
18:01:19|67610.92
18:01:19|67610.92
18:01:21|67610.92
18:01:22|67610.93
18:01:22|67610.93
18:01:24|67610.92
18:01:24|67610.92
18:01:25|67610.92
18:01:27|67610.92
18:01:28|67610.92
18:01:29|67613.72
18:01:30|67613.73
18:01:31|67613.73
18:01:32|67613.72
18:01:33|67613.73
18:01:34|67613.73
18:01:36|67613.73
18:01:36|67613.73
18:01:37|67613.72
18:01:38|67609.42
18:01:39|67608.02
18:01:41|67608.02
18:01:41|67608.02
18:01:43|67608.01
18:01:44|67608.02
18:01:44|67606.88
18:01:45|67606.87
18:01:46|67606.88
18:01:47|67606.87
18:01:49|67605.01
18:01:50|67605.
18:01:50|67605.
18:01:52|67605.
18:01:54|67605.
18:01:54|67605.
18:01:55|67605.
18:01:57|67605.01
18:01:58|67605.
18:01:58|67605.01
18:01:59|67605.01
18:02:00|67605.01
18:02:02|67605.14
18:02:02|67605.13
18:02:03|67605.13
18:02:04|67605.13
18:02:06|67605.13
18:02:07|67605.14
18:02:08|67605.13
18:02:09|67605.14
18:02:10|67605.13
18:02:12|67605.14
18:02:13|67605.14
18:02:13|67605.13
18:02:15|67605.14
18:02:16|67605.14
18:02:17|67605.13
18:02:18|67605.14
18:02:20|67605.14
18:02:20|67610.91
18:02:22|67610.91
18:02:23|67610.92
18:02:24|67610.92
18:02:25|67610.91
18:02:25|67610.91
18:02:27|67610.91
18:02:28|67610.91
18:02:29|67610.92
18:02:31|67610.91
18:02:31|67610.91
18:02:32|67610.91
18:02:33|67605.
18:02:35|67605.
18:02:35|67605.
18:02:36|67605.
18:02:37|67605.
18:02:38|67605.
18:02:40|67605.01
18:02:41|67605.01
18:02:41|67605.
18:02:42|67605.01
18:02:44|67605.
18:02:44|67605.
18:02:46|67605.01
18:02:47|67605.15
18:02:48|67606.18
18:02:49|67606.17
18:02:50|67606.17
18:02:51|67610.87
18:02:52|67610.86
18:02:53|67610.87
18:02:54|67610.86
18:02:55|67610.86
18:02:56|67610.86
18:02:57|67610.87
18:02:58|67610.87
18:02:59|67610.87
18:03:00|67610.87
18:03:01|67610.86
18:03:02|67610.86
18:03:04|67610.86
18:03:04|67610.87
18:03:06|67605.13
18:03:06|67605.14
18:03:08|67605.13
18:03:09|67605.01
18:03:09|67605.
18:03:11|67605.
18:03:11|67605.
18:03:14|67605.
18:03:14|67605.01
18:03:16|67605.
18:03:17|67605.01
18:03:19|67605.
18:03:20|67605.
18:03:21|67605.
18:03:22|67605.01
18:03:23|67605.01
18:03:24|67605.01
18:03:25|67605.
18:03:26|67605.
18:03:27|67600.01
18:03:28|67600.02
18:03:29|67600.01
18:03:31|67600.01
18:03:32|67596.06
18:03:34|67596.06
18:03:34|67596.06
18:03:35|67596.07
18:03:36|67595.99
18:03:38|67593.4
18:03:39|67593.4
18:03:40|67590.
18:03:40|67583.54
18:03:41|67579.04
18:03:42|67578.21
18:03:44|67569.69
18:03:44|67569.69
18:03:45|67569.69
18:03:46|67569.69
18:03:47|67569.69
18:03:49|67569.68
18:03:50|67569.68
18:03:50|67569.68
18:03:52|67569.68
18:03:53|67569.69
18:03:54|67569.69
18:03:55|67569.68
18:03:56|67569.68
18:03:57|67569.68
18:03:58|67569.68
18:03:59|67574.76
18:04:00|67575.76
18:04:01|67575.76
18:04:02|67575.76
18:04:04|67575.76
18:04:04|67575.77
18:04:06|67575.76
18:04:06|67575.77
18:04:08|67575.76
18:04:08|67575.76
18:04:09|67571.01
18:04:11|67571.02
18:04:13|67571.01
18:04:15|67571.01
18:04:16|67571.01
18:04:17|67571.01
18:04:19|67557.24
18:04:20|67557.24
18:04:21|67557.25
18:04:22|67557.24
18:04:23|67557.24
18:04:24|67557.25
18:04:25|67557.25
18:04:26|67557.25
18:04:27|67557.25
18:04:28|67557.25
18:04:29|67557.25
18:04:30|67557.25
18:04:32|67557.25
18:04:33|67557.25
18:04:33|67559.99
18:04:34|67567.99
18:04:35|67573.53
18:04:37|67573.58
18:04:38|67583.1
18:04:39|67583.1
18:04:40|67583.1
18:04:41|67583.1
18:04:42|67583.1
18:04:43|67583.1
18:04:44|67583.1
18:04:45|67584.26
18:04:47|67587.56
18:04:48|67587.56
18:04:49|67587.56
18:04:49|67587.56
18:04:50|67587.56
18:04:52|67587.56
18:04:52|67584.12
18:04:54|67584.13
18:04:55|67584.13
18:04:56|67584.12
18:04:56|67584.12
18:04:58|67584.11
18:04:58|67583.67
18:05:00|67583.5
18:05:01|67583.51
18:05:02|67579.94
18:05:03|67579.95
18:05:04|67578.39
18:05:05|67578.39
18:05:06|67578.39
18:05:07|67578.39
18:05:08|67578.39
18:05:09|67571.02
18:05:10|67570.17
18:05:12|67561.34
18:05:12|67561.35
18:05:14|67557.26
18:05:16|67557.26
18:05:17|67550.
18:05:18|67548.45
18:05:19|67548.45
18:05:20|67548.45
18:05:21|67548.44
18:05:22|67548.44
18:05:23|67548.44
18:05:25|67548.44
18:05:26|67548.44
18:05:28|67548.44
18:05:28|67548.44
18:05:29|67538.47
18:05:31|67538.48
18:05:32|67538.48
18:05:32|67538.48
18:05:34|67538.48
18:05:36|67538.47
18:05:37|67538.47
18:05:38|67538.48
18:05:39|67538.48
18:05:40|67538.48
18:05:41|67538.48
18:05:42|67538.48
18:05:43|67538.48
18:05:45|67538.47
18:05:45|67538.47
18:05:47|67538.
18:05:47|67538.
18:05:48|67538.01
18:05:50|67538.01
18:05:50|67538.01
18:05:51|67538.
18:05:52|67538.01
18:05:53|67535.81
18:05:55|67533.02
18:05:55|67532.82
18:05:56|67530.98
18:05:57|67530.
18:05:58|67530.
18:05:59|67530.
18:06:00|67524.
18:06:02|67524.01
18:06:02|67516.14
18:06:03|67515.
18:06:04|67500.
18:06:05|67497.17
18:06:07|67497.16
18:06:08|67497.16
18:06:09|67494.
18:06:09|67493.67
18:06:10|67493.66
18:06:12|67493.66
18:06:13|67493.66
18:06:14|67493.66
18:06:15|67493.67
18:06:16|67497.18
18:06:18|67497.17
18:06:19|67497.18
18:06:19|67497.18
18:06:21|67497.18
18:06:22|67497.18
18:06:22|67497.17
18:06:23|67493.41
18:06:24|67493.67
18:06:25|67494.19
18:06:27|67494.19
18:06:28|67509.37
18:06:29|67509.36
18:06:29|67509.37
18:06:31|67509.37
18:06:31|67509.37
18:06:33|67509.37
18:06:34|67509.36
18:06:36|67509.36
18:06:36|67509.36
18:06:38|67509.36
18:06:39|67509.37
18:06:40|67509.37
18:06:41|67509.36
18:06:42|67509.36
18:06:43|67509.36
18:06:44|67509.36
18:06:45|67509.36
18:06:47|67509.37
18:06:47|67509.37
18:06:48|67509.37
18:06:49|67509.37
18:06:50|67514.
18:06:51|67514.99
18:06:52|67519.5
18:06:54|67524.
18:06:55|67524.
18:06:56|67524.
18:06:57|67524.01
18:06:58|67524.
18:06:59|67524.
18:07:00|67524.
18:07:01|67524.
18:07:02|67524.
18:07:04|67526.2
18:07:04|67526.21
18:07:06|67526.2
18:07:08|67526.2
18:07:08|67520.66
18:07:09|67517.36
18:07:10|67517.36
18:07:11|67517.36
18:07:12|67517.36
18:07:13|67524.
18:07:14|67526.2
18:07:16|67526.21
18:07:17|67526.2
18:07:19|67526.21
18:07:19|67526.21
18:07:21|67525.22
18:07:21|67525.21
18:07:22|67525.21
18:07:23|67525.21
18:07:24|67521.18
18:07:26|67521.18
18:07:28|67521.18
18:07:29|67518.26
18:07:30|67517.93
18:07:31|67517.93
18:07:32|67517.94
18:07:33|67517.93
18:07:34|67517.93
18:07:35|67517.93
18:07:36|67517.94
18:07:37|67517.94
18:07:39|67517.94
18:07:40|67517.94
18:07:41|67517.93
18:07:42|67517.94
18:07:42|67517.94
18:07:44|67517.93
18:07:45|67517.94
18:07:45|67517.93
18:07:47|67517.94
18:07:48|67517.94
18:07:49|67517.93
18:07:50|67508.
18:07:51|67508.01
18:07:52|67508.01
18:07:53|67508.01
18:07:54|67508.
18:07:55|67508.
18:07:56|67508.01
18:07:57|67508.01
18:07:58|67504.01
18:07:59|67504.01
18:08:00|67504.
18:08:01|67504.
18:08:02|67504.01
18:08:03|67504.
18:08:04|67504.
18:08:06|67504.
18:08:06|67504.01
18:08:07|67504.01
18:08:08|67504.
18:08:09|67504.
18:08:10|67504.01
18:08:11|67504.
18:08:12|67504.01
18:08:13|67504.01
18:08:14|67504.
18:08:15|67504.
18:08:17|67504.
18:08:18|67504.01
18:08:19|67504.01
18:08:20|67504.
18:08:21|67504.
18:08:23|67504.
18:08:23|67504.01
18:08:24|67504.
18:08:26|67504.01
18:08:26|67504.
18:08:28|67495.21
18:08:29|67495.21
18:08:29|67495.21
18:08:30|67495.22
18:08:32|67495.21
18:08:33|67495.21
18:08:33|67495.21
18:08:34|67495.21
18:08:35|67495.21
18:08:37|67489.16
18:08:38|67489.16
18:08:39|67489.16
18:08:40|67489.16
18:08:41|67489.16
18:08:43|67489.16
18:08:43|67489.16
18:08:44|67489.15
18:08:45|67498.24
18:08:47|67498.24
18:08:47|67495.33
18:08:49|67495.33
18:08:50|67495.33
18:08:51|67495.33
18:08:52|67495.33
18:08:53|67495.34
18:08:54|67495.34
18:08:55|67495.33
18:08:56|67495.33
18:08:57|67495.33
18:08:58|67495.34
18:08:59|67495.34
18:09:00|67495.34
18:09:01|67500.7
18:09:02|67500.7
18:09:03|67500.7
18:09:05|67500.7
18:09:06|67508.
18:09:07|67509.93
18:09:07|67515.
18:09:08|67515.6
18:09:09|67517.93
18:09:11|67517.93
18:09:11|67517.93
18:09:12|67517.94
18:09:14|67517.93
18:09:15|67517.93
18:09:15|67517.94
18:09:17|67514.93
18:09:17|67511.45
18:09:18|67511.45
18:09:19|67511.45
18:09:21|67511.46
18:09:22|67511.45
18:09:23|67511.46
18:09:24|67500.2
18:09:26|67500.
18:09:26|67500.01
18:09:27|67500.
18:09:29|67500.
18:09:30|67500.
18:09:32|67496.42
18:09:32|67495.33
18:09:33|67495.34
18:09:35|67487.54
18:09:36|67487.55
18:09:37|67487.55
18:09:38|67487.54
18:09:39|67487.54
18:09:41|67487.54
18:09:41|67487.55
18:09:43|67487.55
18:09:44|67487.54
18:09:45|67487.55
18:09:45|67487.54
18:09:46|67487.54
18:09:48|67487.54
18:09:49|67487.54
18:09:50|67487.55
18:09:50|67487.53
18:09:52|67487.53
18:09:53|67487.54
18:09:55|67484.
18:09:56|67484.01
18:09:56|67482.8
18:09:57|67482.79
18:09:58|67480.01
18:09:59|67480.01
18:10:00|67480.
18:10:01|67478.9
18:10:02|67477.29
18:10:04|67468.34
18:10:04|67462.51
18:10:05|67462.18
18:10:07|67462.18
18:10:07|67462.19
18:10:09|67456.56
18:10:10|67456.56
18:10:11|67459.49
18:10:12|67463.01
18:10:13|67479.48
18:10:15|67479.88
18:10:16|67487.52
18:10:16|67487.53
18:10:18|67487.53
18:10:18|67491.48
18:10:21|67491.48
18:10:22|67491.47
18:10:23|67491.47
18:10:23|67491.48
18:10:25|67491.47
18:10:26|67491.47
18:10:27|67500.52
18:10:28|67503.62
18:10:28|67503.62
18:10:30|67503.62
18:10:30|67503.62
18:10:32|67499.57
18:10:33|67498.02
18:10:34|67498.03
18:10:35|67498.02
18:10:36|67498.02
18:10:38|67494.35
18:10:39|67489.68
18:10:39|67489.69
18:10:40|67489.69
18:10:41|67489.69
18:10:43|67489.69
18:10:44|67489.68
18:10:45|67489.68
18:10:46|67489.68
18:10:47|67489.69
18:10:48|67489.68
18:10:49|67489.69
18:10:51|67489.69
18:10:52|67489.68
18:10:53|67489.68
18:10:53|67489.68
18:10:54|67489.69
18:10:55|67491.26
18:10:56|67491.26
18:10:58|67491.25
18:10:59|67491.25
18:10:59|67491.26
18:11:01|67491.26
18:11:02|67491.26
18:11:03|67491.25
18:11:04|67491.26
18:11:05|67491.25
18:11:07|67485.65
18:11:07|67485.65
18:11:08|67485.64
18:11:10|67484.6
18:11:11|67481.67
18:11:12|67481.14
18:11:13|67467.13
18:11:14|67467.12
18:11:15|67467.13
18:11:16|67467.13
18:11:17|67467.13
18:11:18|67467.13
18:11:19|67467.13
18:11:21|67467.13
18:11:23|67464.
18:11:23|67463.38
18:11:25|67463.38
18:11:26|67463.37
18:11:26|67463.37
18:11:27|67463.37
18:11:29|67463.38
18:11:30|67463.37
18:11:30|67463.37
18:11:32|67463.38
18:11:33|67463.37
18:11:34|67463.37
18:11:34|67463.38
18:11:36|67463.37
18:11:37|67463.38
18:11:38|67463.38
18:11:40|67463.38
18:11:40|67463.38
18:11:42|67463.38
18:11:43|67463.38
18:11:44|67463.38
18:11:45|67463.38
18:11:46|67463.38
18:11:47|67463.38
18:11:48|67463.38
18:11:49|67463.38
18:11:50|67463.38
18:11:51|67463.38
18:11:52|67463.38
18:11:53|67463.38
18:11:54|67463.38
18:11:56|67463.37
18:11:56|67463.38
18:11:57|67463.38
18:11:58|67463.38
18:12:00|67463.38
18:12:00|67463.38
18:12:01|67463.37
18:12:02|67463.38
18:12:04|67461.96
18:12:04|67460.01
18:12:06|67460.
18:12:06|67460.
18:12:08|67460.
18:12:09|67460.
18:12:09|67460.01
18:12:11|67460.
18:12:12|67460.
18:12:13|67460.
18:12:13|67460.01
18:12:15|67460.01
18:12:16|67460.
18:12:17|67460.01
18:12:18|67460.
18:12:19|67460.01
18:12:19|67460.
18:12:21|67460.
18:12:22|67452.02
18:12:24|67452.01
18:12:25|67452.02
18:12:27|67452.01
18:12:27|67450.
18:12:29|67446.52
18:12:30|67446.52
18:12:32|67446.51
18:12:33|67446.52
18:12:34|67446.52
18:12:35|67446.51
18:12:36|67446.52
18:12:37|67446.52
18:12:38|67446.52
18:12:40|67446.52
18:12:41|67446.52
18:12:42|67446.52
18:12:43|67446.52
18:12:44|67444.01
18:12:46|67440.52
18:12:47|67438.13
18:12:47|67438.13
18:12:49|67438.13
18:12:50|67435.23
18:12:50|67435.21
18:12:51|67435.21
18:12:53|67435.21
18:12:54|67435.21
18:12:54|67435.22
18:12:56|67435.22
18:12:56|67435.21
18:12:58|67435.22
18:12:58|67435.22
18:13:00|67435.21
18:13:01|67435.22
18:13:02|67444.33
18:13:03|67444.33
18:13:03|67444.33
18:13:04|67444.33
18:13:06|67444.33
18:13:07|67444.33
18:13:08|67444.32
18:13:09|67444.32
18:13:10|67444.32
18:13:11|67444.33
18:13:12|67444.33
18:13:13|67444.33
18:13:14|67444.32
18:13:16|67444.32
18:13:16|67441.07
18:13:17|67441.08
18:13:18|67441.07
18:13:20|67441.08
18:13:20|67441.07
18:13:22|67444.32
18:13:23|67444.32
18:13:24|67446.51
18:13:25|67446.51
18:13:26|67446.51
18:13:27|67448.36
18:13:28|67448.36
18:13:29|67449.92
18:13:31|67449.92
18:13:31|67453.4
18:13:32|67453.39
18:13:34|67453.4
18:13:35|67453.4
18:13:35|67454.14
18:13:37|67454.14
18:13:37|67454.15
18:13:39|67454.2
18:13:40|67458.76
18:13:41|67458.75
18:13:43|67458.76
18:13:44|67458.75
18:13:45|67458.76
18:13:45|67458.76
18:13:47|67458.76
18:13:48|67458.75
18:13:48|67458.75
18:13:49|67458.76
18:13:50|67458.76
18:13:52|67458.76
18:13:53|67462.02
18:13:55|67462.02
18:13:55|67462.02
18:13:56|67462.02
18:13:57|67462.03
18:13:59|67465.39
18:13:59|67467.12
18:14:00|67467.12
18:14:01|67467.12
18:14:03|67467.12
18:14:04|67467.11
18:14:05|67467.12
18:14:06|67467.11
18:14:07|67471.79
18:14:08|67473.99
18:14:09|67473.99
18:14:11|67474.
18:14:11|67474.
18:14:13|67473.99
18:14:14|67473.99
18:14:15|67474.
18:14:15|67474.
18:14:16|67474.
18:14:18|67473.99
18:14:19|67474.
18:14:19|67474.
18:14:20|67473.99
18:14:22|67473.99
18:14:22|67473.99
18:14:24|67473.99
18:14:26|67471.79
18:14:28|67471.79
18:14:29|67471.79
18:14:29|67471.79
18:14:30|67471.79
18:14:31|67471.8
18:14:32|67471.79
18:14:34|67471.79
18:14:34|67471.79
18:14:35|67471.79
18:14:37|67471.79
18:14:38|67471.79
18:14:39|67471.8
18:14:41|67471.79
18:14:42|67471.79
18:14:43|67471.79
18:14:45|67471.8
18:14:45|67471.8
18:14:46|67471.8
18:14:47|67471.8
18:14:49|67471.79
18:14:50|67471.79
18:14:50|67471.79
18:14:52|67471.79
18:14:52|67471.79
18:14:54|67471.79
18:14:54|67471.79
18:14:56|67471.79
18:14:56|67471.79
18:14:58|67471.79
18:14:59|67471.78
18:15:00|67467.02
18:15:01|67461.95
18:15:02|67459.58
18:15:03|67459.59
18:15:04|67456.74
18:15:05|67456.74
18:15:06|67456.74
18:15:07|67456.74
18:15:08|67456.75
18:15:09|67456.73
18:15:10|67456.74
18:15:11|67456.74
18:15:12|67456.74
18:15:13|67456.74
18:15:15|67456.73
18:15:15|67454.67
18:15:16|67454.67
18:15:17|67454.68
18:15:18|67454.
18:15:19|67454.01
18:15:20|67454.
18:15:22|67454.
18:15:22|67454.
18:15:24|67451.65
18:15:25|67454.68
18:15:27|67455.86
18:15:27|67455.86
18:15:28|67455.86
18:15:29|67455.86
18:15:31|67455.87
18:15:32|67455.86
18:15:33|67455.86
18:15:34|67455.87
18:15:35|67455.87
18:15:36|67455.87
18:15:37|67455.86
18:15:38|67455.86
18:15:39|67455.86
18:15:41|67462.79
18:15:41|67466.99
18:15:43|67466.98
18:15:43|67466.99
18:15:44|67466.99
18:15:45|67466.99
18:15:47|67470.24
18:15:47|67470.25
18:15:48|67470.24
18:15:50|67470.24
18:15:50|67470.24
18:15:51|67470.25
18:15:53|67470.24
18:15:55|67470.25
18:15:55|67470.25
18:15:56|67470.25
18:15:57|67470.25
18:15:58|67470.25
18:16:00|67470.25
18:16:01|67470.24
18:16:02|67470.24
18:16:03|67470.24
18:16:04|67470.25
18:16:05|67470.25
18:16:07|67470.24
18:16:08|67470.25
18:16:08|67472.92
18:16:09|67473.98
18:16:11|67473.99
18:16:12|67473.98
18:16:13|67473.99
18:16:13|67473.98
18:16:15|67473.99
18:16:16|67479.
18:16:16|67479.
18:16:18|67480.
18:16:19|67480.
18:16:19|67480.08
18:16:20|67480.08
18:16:21|67480.08
18:16:23|67480.09
18:16:23|67473.31
18:16:26|67473.32
18:16:27|67473.32
18:16:29|67473.32
18:16:30|67473.31
18:16:30|67473.31
18:16:32|67473.31
18:16:32|67473.31
18:16:34|67473.31
18:16:35|67473.32
18:16:37|67473.32
18:16:38|67473.32
18:16:39|67473.31
18:16:40|67473.32
18:16:41|67473.32
18:16:42|67473.31
18:16:43|67472.27
18:16:44|67470.27
18:16:45|67470.27
18:16:47|67468.1
18:16:47|67468.1
18:16:48|67468.11
18:16:49|67468.1
18:16:50|67468.11
18:16:51|67464.15
18:16:52|67464.16
18:16:53|67456.4
18:16:54|67454.01
18:16:56|67454.01
18:16:56|67453.1
18:16:57|67451.65
18:16:58|67451.64
18:16:59|67451.64
18:17:00|67451.65
18:17:02|67445.41
18:17:03|67445.42
18:17:03|67438.16
18:17:04|67438.15
18:17:06|67438.15
18:17:07|67437.63
18:17:08|67435.23
18:17:09|67435.23
18:17:10|67435.23
18:17:11|67435.23
18:17:12|67435.23
18:17:13|67435.22
18:17:14|67435.22
18:17:15|67435.23
18:17:16|67435.23
18:17:17|67435.23
18:17:18|67435.23
18:17:19|67435.23
18:17:20|67435.22
18:17:21|67435.22
18:17:22|67435.22
18:17:23|67434.
18:17:24|67434.
18:17:25|67424.05
18:17:27|67420.01
18:17:28|67420.01
18:17:29|67420.02
18:17:30|67423.
18:17:33|67423.
18:17:34|67423.
18:17:34|67423.
18:17:36|67422.99
18:17:37|67431.99
18:17:38|67433.99
18:17:39|67433.99
18:17:41|67433.99
18:17:41|67434.
18:17:43|67434.
18:17:44|67434.
18:17:45|67433.99
18:17:46|67433.99
18:17:47|67433.99
18:17:49|67434.
18:17:49|67433.99
18:17:50|67434.
18:17:52|67433.99
18:17:52|67433.99
18:17:54|67433.99
18:17:55|67434.
18:17:56|67434.
18:17:57|67433.99
18:17:57|67434.
18:17:58|67433.99
18:18:00|67434.
18:18:01|67434.
18:18:01|67434.
18:18:02|67434.
18:18:04|67434.
18:18:05|67434.
18:18:07|67434.
18:18:08|67433.99
18:18:08|67434.
18:18:10|67434.01
18:18:11|67434.01
18:18:11|67427.14
18:18:12|67424.01
18:18:14|67424.02
18:18:14|67421.53
18:18:15|67420.02
18:18:16|67420.02
18:18:17|67420.01
18:18:18|67420.02
18:18:20|67420.01
18:18:20|67422.04
18:18:22|67424.05
18:18:23|67427.01
18:18:25|67427.01
18:18:25|67427.02
18:18:27|67427.01
18:18:28|67427.01
18:18:29|67427.01
18:18:30|67427.01
18:18:32|67427.01
18:18:32|67427.01
18:18:33|67427.01
18:18:35|67427.02
18:18:36|67427.02
18:18:36|67427.01
18:18:37|67427.02
18:18:38|67427.02
18:18:40|67427.01
18:18:41|67427.02
18:18:42|67427.02
18:18:44|67427.02
18:18:45|67427.02
18:18:46|67427.02
18:18:47|67427.01
18:18:47|67427.01
18:18:49|67427.02
18:18:50|67427.02
18:18:51|67427.02
18:18:52|67427.01
18:18:54|67427.01
18:18:54|67427.01
18:18:55|67427.02
18:18:56|67427.01
18:18:58|67427.02
18:18:59|67427.01
18:19:00|67427.02
18:19:01|67427.01
18:19:02|67431.79
18:19:03|67434.39
18:19:04|67434.99
18:19:05|67434.99
18:19:06|67435.
18:19:07|67434.99
18:19:08|67434.99
18:19:09|67434.99
18:19:10|67435.
18:19:11|67435.
18:19:12|67435.
18:19:13|67435.
18:19:14|67435.
18:19:16|67434.99
18:19:16|67435.
18:19:17|67434.99
18:19:18|67434.99
18:19:20|67441.97
18:19:21|67447.24
18:19:21|67447.37
18:19:22|67447.37
18:19:23|67454.
18:19:24|67453.99
18:19:25|67454.
18:19:27|67453.99
18:19:28|67453.99
18:19:30|67453.99
18:19:31|67453.99
18:19:33|67454.
18:19:34|67453.99
18:19:34|67453.99
18:19:36|67453.99
18:19:37|67454.
18:19:38|67454.
18:19:39|67454.
18:19:40|67454.
18:19:42|67453.99
18:19:42|67454.
18:19:43|67454.
18:19:44|67453.99
18:19:45|67453.99
18:19:47|67453.99
18:19:48|67453.99
18:19:49|67456.
18:19:49|67456.
18:19:50|67455.99
18:19:52|67455.99
18:19:53|67455.99
18:19:54|67455.99
18:19:55|67456.
18:19:56|67456.
18:19:57|67456.
18:19:58|67456.
18:19:59|67455.99
18:20:00|67455.99
18:20:02|67455.57
18:20:03|67455.57
18:20:03|67455.5
18:20:05|67453.97
18:20:06|67453.98
18:20:07|67453.98
18:20:08|67453.98
18:20:08|67453.98
18:20:10|67453.97
18:20:11|67453.98
18:20:12|67453.98
18:20:13|67469.54
18:20:14|67473.75
18:20:16|67474.78
18:20:16|67474.78
18:20:17|67474.78
18:20:18|67474.79
18:20:19|67474.79
18:20:20|67474.78
18:20:21|67474.78
18:20:22|67474.78
18:20:23|67479.
18:20:24|67480.09
18:20:25|67480.1
18:20:27|67480.09
18:20:27|67480.09
18:20:28|67480.1
18:20:29|67480.1
18:20:31|67480.09
18:20:31|67477.65
18:20:32|67476.
18:20:33|67476.
18:20:34|67476.01
18:20:35|67476.01
18:20:36|67476.01
18:20:37|67476.01
18:20:38|67476.01
18:20:40|67476.
18:20:40|67476.01
18:20:42|67480.95
18:20:43|67480.94
18:20:43|67480.94
18:20:44|67480.95
18:20:46|67480.94
18:20:46|67480.94
18:20:48|67480.94
18:20:49|67480.94
18:20:50|67480.94
18:20:51|67480.95
18:20:52|67480.95
18:20:53|67480.95
18:20:54|67480.95
18:20:55|67480.95
18:20:56|67480.95
18:20:57|67480.95
18:20:58|67480.94
18:20:59|67480.94
18:21:00|67480.94
18:21:01|67480.95
18:21:02|67480.95
18:21:04|67480.95
18:21:04|67480.95
18:21:05|67480.95
18:21:07|67480.94
18:21:07|67480.95
18:21:09|67487.73
18:21:10|67488.
18:21:11|67501.17
18:21:12|67515.
18:21:14|67523.93
18:21:15|67526.2
18:21:15|67526.21
18:21:17|67535.96
18:21:18|67539.59
18:21:19|67539.58
18:21:20|67539.58
18:21:21|67539.58
18:21:22|67535.19
18:21:23|67528.41
18:21:24|67528.4
18:21:25|67528.41
18:21:26|67528.4
18:21:27|67528.4
18:21:28|67528.48
18:21:30|67529.56
18:21:32|67529.56
18:21:33|67529.57
18:21:33|67529.56
18:21:35|67529.56
18:21:36|67530.92
18:21:40|67530.91
18:21:41|67539.59
18:21:42|67539.58
18:21:43|67539.58
18:21:45|67531.2
18:21:45|67531.2
18:21:47|67530.96
18:21:48|67530.96
18:21:49|67530.96
18:21:50|67530.96
18:21:51|67530.96
18:21:52|67530.97
18:21:53|67530.97
18:21:54|67530.97
18:21:55|67530.96
18:21:56|67530.96
18:21:57|67530.97
18:21:58|67530.97
18:21:59|67530.97
18:22:01|67530.97
18:22:01|67530.97
18:22:02|67530.96
18:22:04|67524.82
18:22:04|67517.21
18:22:05|67508.01
18:22:06|67506.01
18:22:08|67506.01
18:22:08|67504.4
18:22:09|67504.4
18:22:10|67504.4
18:22:12|67504.41
18:22:12|67504.41
18:22:14|67504.4
18:22:15|67504.4
18:22:15|67515.99
18:22:16|67515.98
18:22:17|67515.99
18:22:18|67515.99
18:22:20|67515.98
18:22:21|67515.98
18:22:22|67515.98
18:22:23|67515.99
18:22:24|67515.98
18:22:25|67515.99
18:22:26|67515.99
18:22:27|67515.98
18:22:28|67515.98
18:22:29|67512.81
18:22:30|67511.95
18:22:32|67511.94
18:22:34|67505.41
18:22:35|67505.41
18:22:37|67505.4
18:22:37|67504.41
18:22:39|67504.42
18:22:40|67504.41
18:22:41|67504.42
18:22:42|67504.42
18:22:43|67504.42
18:22:45|67504.42
18:22:46|67504.42
18:22:47|67504.42
18:22:48|67504.41
18:22:49|67504.42
18:22:50|67504.42
18:22:52|67504.42
18:22:53|67504.41
18:22:54|67504.42
18:22:55|67504.41
18:22:56|67504.41
18:22:57|67504.42
18:22:58|67504.42
18:22:59|67504.42
18:23:00|67504.42
18:23:01|67504.41
18:23:02|67504.41
18:23:03|67504.42
18:23:05|67487.69
18:23:06|67486.81
18:23:06|67486.8
18:23:08|67484.
18:23:09|67484.01
18:23:11|67477.2
18:23:11|67476.01
18:23:12|67476.01
18:23:14|67476.
18:23:14|67476.01
18:23:15|67476.01
18:23:16|67464.01
18:23:18|67460.6
18:23:18|67460.52
18:23:20|67460.52
18:23:21|67456.61
18:23:22|67454.14
18:23:23|67450.76
18:23:23|67450.75
18:23:25|67450.75
18:23:26|67450.76
18:23:27|67450.76
18:23:28|67450.76
18:23:29|67450.75
18:23:30|67450.75
18:23:31|67450.76
18:23:33|67436.04
18:23:34|67428.96
18:23:34|67428.95
18:23:36|67428.96
18:23:38|67418.21
18:23:38|67359.99
18:23:40|67383.79
18:23:41|67396.
18:23:42|67395.99
18:23:43|67396.
18:23:44|67391.59
18:23:46|67388.61
18:23:46|67388.61
18:23:47|67388.61
18:23:49|67388.61
18:23:50|67388.61
18:23:51|67388.61
18:23:52|67388.6
18:23:52|67384.01
18:23:54|67384.01
18:23:55|67384.01
18:23:56|67384.01
18:23:57|67384.01
18:23:58|67382.4
18:24:00|67382.36
18:24:00|67373.3
18:24:01|67367.7
18:24:02|67364.55
18:24:04|67364.01
18:24:04|67364.
18:24:06|67364.
18:24:06|67364.
18:24:08|67364.
18:24:09|67360.74
18:24:09|67356.01
18:24:10|67356.01
18:24:12|67356.01
18:24:13|67356.01
18:24:14|67364.
18:24:14|67364.
18:24:16|67360.
18:24:17|67360.
18:24:18|67360.
18:24:19|67360.01
18:24:20|67360.01
18:24:21|67360.
18:24:22|67360.01
18:24:23|67360.01
18:24:24|67360.01
18:24:25|67360.01
18:24:26|67360.01
18:24:27|67360.01
18:24:28|67360.
18:24:29|67360.
18:24:30|67360.01
18:24:32|67360.01
18:24:32|67360.01
18:24:34|67360.01
18:24:34|67360.01
18:24:35|67360.
18:24:36|67360.
18:24:37|67360.
18:24:39|67360.01
18:24:39|67360.01
18:24:41|67360.
18:24:42|67360.
18:24:43|67360.
18:24:44|67360.
18:24:45|67360.01
18:24:46|67360.
18:24:48|67360.01
18:24:49|67360.
18:24:49|67360.
18:24:50|67360.01
18:24:51|67373.47
18:24:52|67374.
18:24:54|67373.99
18:24:55|67373.99
18:24:56|67374.
18:24:57|67373.99
18:24:58|67374.
18:24:59|67380.
18:25:01|67380.
18:25:02|67387.89
18:25:02|67394.
18:25:04|67396.76
18:25:05|67397.4
18:25:06|67397.4
18:25:06|67397.39
18:25:08|67404.
18:25:09|67409.8
18:25:10|67411.55
18:25:11|67411.56
18:25:13|67405.4
18:25:13|67404.
18:25:14|67403.99
18:25:15|67403.99
18:25:16|67403.99
18:25:17|67403.99
18:25:18|67403.99
18:25:19|67403.99
18:25:21|67403.99
18:25:21|67409.02
18:25:22|67409.02
18:25:23|67409.01
18:25:24|67409.02
18:25:25|67409.01
18:25:27|67409.01
18:25:28|67409.02
18:25:29|67411.55
18:25:29|67414.
18:25:30|67418.05
18:25:32|67418.05
18:25:33|67421.67
18:25:35|67422.18
18:25:37|67422.19
18:25:37|67422.18
18:25:38|67422.18
18:25:40|67422.19
18:25:40|67422.19
18:25:41|67422.18
18:25:43|67422.18
18:25:45|67422.18
18:25:45|67418.06
18:25:47|67418.06
18:25:48|67412.09
18:25:48|67412.01
18:25:50|67412.01
18:25:51|67412.01
18:25:53|67412.01
18:25:54|67412.01
18:25:55|67412.
18:25:56|67412.01
18:25:56|67412.
18:25:58|67412.01
18:25:59|67412.
18:26:00|67412.01
18:26:01|67412.
18:26:03|67412.01
18:26:03|67404.09
18:26:04|67387.22
18:26:06|67391.04
18:26:06|67396.
18:26:08|67396.
18:26:09|67395.99
18:26:09|67395.99
18:26:10|67396.
18:26:12|67401.45
18:26:13|67403.44
18:26:14|67403.45
18:26:15|67404.86
18:26:16|67410.25
18:26:16|67410.25
18:26:18|67418.94
18:26:19|67418.94
18:26:20|67418.95
18:26:21|67418.95
18:26:22|67418.95
18:26:23|67418.94
18:26:24|67418.94
18:26:25|67418.94
18:26:26|67413.83
18:26:27|67409.47
18:26:28|67409.47
18:26:29|67409.48
18:26:30|67406.59
18:26:32|67406.59
18:26:32|67406.59
18:26:34|67406.6
18:26:35|67408.72
18:26:37|67409.82
18:26:38|67416.29
18:26:39|67418.99
18:26:39|67412.42
18:26:41|67405.48
18:26:42|67405.48
18:26:43|67405.48
18:26:44|67405.48
18:26:45|67405.47
18:26:46|67405.47
18:26:48|67405.47
18:26:49|67405.47
18:26:50|67405.47
18:26:51|67405.47
18:26:51|67405.48
18:26:53|67405.48
18:26:54|67405.48
18:26:55|67405.48
18:26:56|67405.48
18:26:56|67400.4
18:26:58|67397.36
18:26:59|67397.36
18:27:00|67395.34
18:27:00|67395.34
18:27:01|67395.34
18:27:03|67395.34
18:27:04|67395.33
18:27:05|67395.34
18:27:06|67386.54
18:27:08|67386.53
18:27:10|67374.5
18:27:10|67368.
18:27:11|67364.87
18:27:12|67364.01
18:27:14|67364.01
18:27:15|67361.73
18:27:16|67360.
18:27:17|67360.
18:27:18|67360.01
18:27:19|67360.01
18:27:21|67360.01
18:27:21|67360.
18:27:22|67359.68
18:27:24|67356.61
18:27:25|67356.61
18:27:26|67356.61
18:27:27|67354.
18:27:28|67347.36
18:27:29|67333.51
18:27:30|67329.1
18:27:31|67329.01
18:27:33|67329.
18:27:33|67329.
18:27:35|67329.
18:27:35|67326.86
18:27:37|67325.83
18:27:37|67317.31
18:27:39|67317.31
18:27:40|67317.31
18:27:41|67315.66
18:27:41|67314.74
18:27:43|67314.74
18:27:44|67314.75
18:27:45|67314.75
18:27:46|67314.75
18:27:47|67314.74
18:27:49|67314.74
18:27:49|67317.3
18:27:51|67317.31
18:27:52|67317.31
18:27:53|67317.3
18:27:53|67317.88
18:27:55|67317.88
18:27:55|67317.87
18:27:57|67317.87
18:27:58|67317.87
18:27:59|67317.87
18:28:00|67317.87
18:28:01|67318.78
18:28:02|67318.78
18:28:03|67318.78
18:28:05|67318.78
18:28:06|67317.31
18:28:06|67314.
18:28:07|67314.01
18:28:09|67314.
18:28:09|67314.01
18:28:11|67314.01
18:28:11|67314.01
18:28:13|67314.01
18:28:14|67314.
18:28:15|67314.01
18:28:16|67324.
18:28:17|67324.
18:28:18|67325.87
18:28:19|67325.87
18:28:20|67327.53
18:28:21|67327.53
18:28:22|67327.53
18:28:23|67339.8
18:28:24|67340.81
18:28:25|67344.18
18:28:26|67345.11
18:28:27|67345.1
18:28:28|67345.11
18:28:30|67345.09
18:28:30|67338.19
18:28:31|67338.19
18:28:32|67338.19
18:28:34|67338.2
18:28:34|67338.19
18:28:35|67338.2
18:28:37|67338.19
18:28:39|67338.19
18:28:40|67338.2
18:28:41|67338.2
18:28:43|67338.2
18:28:43|67338.19
18:28:45|67338.19
18:28:46|67338.2
18:28:46|67338.2
18:28:47|67338.2
18:28:49|67338.18
18:28:50|67330.21
18:28:51|67329.84
18:28:51|67329.85
18:28:53|67329.84
18:28:54|67329.85
18:28:55|67329.84
18:28:57|67329.84
18:28:57|67329.84
18:28:59|67329.85
18:29:00|67329.84
18:29:01|67329.85
18:29:01|67329.84
18:29:03|67333.87
18:29:04|67325.81
18:29:05|67324.4
18:29:05|67324.01
18:29:07|67324.01
18:29:08|67324.41
18:29:09|67324.4
18:29:10|67324.41
18:29:11|67324.41
18:29:12|67324.41
18:29:13|67324.41
18:29:14|67324.41
18:29:15|67324.4
18:29:16|67324.4
18:29:17|67324.4
18:29:19|67324.4
18:29:20|67324.41
18:29:21|67324.4
18:29:21|67324.41
18:29:22|67324.41
18:29:23|67324.4
18:29:25|67324.41
18:29:26|67330.67
18:29:27|67330.67
18:29:28|67330.68
18:29:29|67330.68
18:29:30|67330.67
18:29:31|67330.67
18:29:32|67330.67
18:29:33|67330.68
18:29:34|67330.67
18:29:35|67330.67
18:29:37|67330.68
18:29:37|67330.68
18:29:39|67330.68
18:29:40|67330.68
18:29:41|67330.67
18:29:43|67330.67
18:29:44|67330.68
18:29:45|67330.67
18:29:45|67330.67
18:29:46|67330.67
18:29:48|67330.68
18:29:49|67330.67
18:29:50|67330.67
18:29:52|67330.67
18:29:53|67330.67
18:29:54|67330.68
18:29:55|67330.67
18:29:56|67330.67
18:29:57|67330.68
18:29:58|67330.67
18:29:59|67330.68
18:30:01|67326.65
18:30:02|67320.63
18:30:03|67320.44
18:30:04|67320.43
18:30:06|67326.65
18:30:07|67330.65
18:30:08|67336.
18:30:09|67343.78
18:30:10|67343.78
18:30:11|67343.79
18:30:12|67343.79
18:30:13|67343.79
18:30:14|67338.5
18:30:15|67338.5
18:30:16|67338.5
18:30:17|67338.51
18:30:18|67338.5
18:30:19|67338.5
18:30:20|67338.5
18:30:21|67338.51
18:30:22|67338.64
18:30:23|67338.64
18:30:25|67338.65
18:30:25|67343.72
18:30:27|67346.14
18:30:28|67344.21
18:30:28|67344.2
18:30:30|67344.2
18:30:31|67344.2
18:30:32|67344.2
18:30:33|67344.2
18:30:34|67344.2
18:30:35|67344.2
18:30:36|67361.87
18:30:37|67367.18
18:30:39|67369.51
18:30:40|67371.78
18:30:41|67371.78
18:30:42|67371.78
18:30:43|67371.78
18:30:44|67371.79
18:30:45|67375.61
18:30:46|67377.63
18:30:47|67383.98
18:30:48|67383.98
18:30:49|67383.98
18:30:50|67383.98
18:30:52|67383.99
18:30:53|67383.99
18:30:54|67383.98
18:30:55|67383.99
18:30:56|67383.99
18:30:57|67383.98
18:30:59|67385.26
18:30:59|67387.41
18:31:01|67387.41
18:31:02|67383.01
18:31:03|67374.
18:31:04|67371.78
18:31:05|67367.23
18:31:05|67367.23
18:31:07|67371.27
18:31:08|67371.27
18:31:09|67373.18
18:31:10|67377.85
18:31:11|67377.85
18:31:12|67377.86
18:31:13|67377.86
18:31:14|67377.86
18:31:15|67377.86
18:31:17|67377.86
18:31:18|67375.
18:31:18|67372.
18:31:20|67372.01
18:31:21|67372.
18:31:21|67372.01
18:31:22|67369.23
18:31:23|67369.23
18:31:24|67369.22
18:31:25|67367.24
18:31:27|67367.23
18:31:28|67367.24
18:31:28|67363.41
18:31:29|67348.84
18:31:31|67348.83
18:31:32|67348.83
18:31:32|67348.84
18:31:34|67348.84
18:31:35|67348.84
18:31:36|67348.84
18:31:37|67348.84
18:31:38|67352.75
18:31:39|67352.75
18:31:41|67352.94
18:31:43|67352.93
18:31:43|67352.94
18:31:44|67352.93
18:31:45|67352.93
18:31:47|67343.14
18:31:48|67343.15
18:31:49|67343.15
18:31:50|67343.14
18:31:51|67343.14
18:31:52|67343.15
18:31:53|67343.14
18:31:54|67343.14
18:31:55|67343.14
18:31:56|67343.15
18:31:57|67343.14
18:31:59|67343.15
18:31:59|67343.15
18:32:00|67343.15
18:32:01|67343.14
18:32:02|67343.14
18:32:03|67343.14
18:32:04|67343.15
18:32:05|67343.15
18:32:06|67343.14
18:32:07|67343.15
18:32:09|67343.14
18:32:10|67343.14
18:32:10|67343.15
18:32:11|67343.15
18:32:12|67343.15
18:32:13|67343.15
18:32:15|67345.39
18:32:15|67345.39
18:32:16|67345.4
18:32:17|67345.4
18:32:18|67346.
18:32:20|67345.99
18:32:21|67345.99
18:32:21|67346.
18:32:23|67345.99
18:32:24|67346.
18:32:25|67345.99
18:32:26|67345.99
18:32:27|67343.78
18:32:28|67343.78
18:32:30|67343.77
18:32:30|67341.06
18:32:31|67341.06
18:32:32|67341.
18:32:33|67341.
18:32:35|67334.09
18:32:36|67334.1
18:32:36|67334.09
18:32:38|67334.09
18:32:38|67334.09
18:32:40|67334.1
18:32:41|67334.09
18:32:42|67334.1
18:32:44|67334.09
18:32:45|67334.1
18:32:46|67331.76
18:32:47|67324.76
18:32:48|67324.75
18:32:49|67324.75
18:32:50|67324.75
18:32:51|67316.21
18:32:52|67316.2
18:32:53|67316.2
18:32:55|67316.21
18:32:56|67316.2
18:32:57|67316.21
18:32:58|67316.21
18:32:58|67316.2
18:33:01|67316.21
18:33:01|67316.21
18:33:02|67316.2
18:33:03|67275.99
18:33:04|67266.05
18:33:05|67266.05
18:33:06|67266.04
18:33:08|67266.05
18:33:08|67274.98
18:33:09|67274.98
18:33:11|67274.98
18:33:12|67266.05
18:33:13|67262.33
18:33:14|67262.33
18:33:15|67262.32
18:33:16|67262.33
18:33:17|67248.38
18:33:18|67250.
18:33:19|67260.59
18:33:20|67244.35
18:33:21|67244.34
18:33:22|67244.35
18:33:24|67240.95
18:33:24|67241.85
18:33:25|67222.23
18:33:27|67224.
18:33:27|67226.45
18:33:28|67228.
18:33:30|67228.
18:33:30|67228.
18:33:31|67235.8
18:33:33|67235.8
18:33:34|67235.79
18:33:35|67235.79
18:33:36|67235.8
18:33:37|67235.79
18:33:38|67242.58
18:33:39|67247.62
18:33:39|67249.98
18:33:40|67253.99
18:33:43|67253.99
18:33:44|67267.99
18:33:44|67267.99
18:33:46|67267.99
18:33:47|67268.
18:33:48|67273.99
18:33:49|67277.38
18:33:50|67279.55
18:33:51|67282.2
18:33:52|67287.43
18:33:53|67287.43
18:33:54|67287.42
18:33:55|67292.59
18:33:56|67292.59
18:33:57|67294.
18:33:59|67295.21
18:34:00|67310.19
18:34:01|67309.15
18:34:02|67310.9
18:34:03|67312.91
18:34:05|67326.6
18:34:06|67333.98
18:34:06|67336.3
18:34:07|67341.61
18:34:08|67341.61
18:34:09|67341.6
18:34:11|67364.
18:34:12|67361.2
18:34:13|67374.
18:34:14|67373.99
18:34:15|67373.99
18:34:16|67380.58
18:34:17|67383.52
18:34:18|67383.52
18:34:19|67383.52
18:34:20|67383.28
18:34:21|67374.
18:34:22|67373.99
18:34:23|67374.
18:34:24|67374.
18:34:25|67374.
18:34:26|67374.
18:34:27|67368.
18:34:28|67364.
18:34:29|67356.4
18:34:30|67356.
18:34:32|67356.
18:34:32|67356.01
18:34:33|67356.01
18:34:34|67356.
18:34:35|67356.01
18:34:36|67356.01
18:34:37|67356.01
18:34:38|67356.01
18:34:39|67356.01
18:34:40|67356.01
18:34:41|67356.01
18:34:42|67356.01
18:34:43|67356.
18:34:45|67356.
18:34:46|67356.01
18:34:47|67356.01
18:34:48|67356.01
18:34:49|67356.01
18:34:50|67356.
18:34:52|67356.
18:34:53|67356.
18:34:54|67356.
18:34:55|67356.
18:34:56|67356.01
18:34:58|67356.
18:34:59|67356.
18:34:59|67356.01
18:35:01|67356.01
18:35:02|67363.79
18:35:02|67373.33
18:35:04|67377.39
18:35:05|67364.02
18:35:05|67364.
18:35:07|67362.4
18:35:08|67362.4
18:35:09|67356.13
18:35:10|67356.14
18:35:10|67356.13
18:35:12|67356.13
18:35:12|67356.14
18:35:14|67362.41
18:35:14|67369.48
18:35:16|67382.67
18:35:17|67382.68
18:35:18|67387.41
18:35:18|67387.41
18:35:20|67387.4
18:35:20|67387.4
18:35:22|67387.41
18:35:23|67387.41
18:35:24|67387.41
18:35:25|67387.41
18:35:26|67387.41
18:35:27|67387.41
18:35:28|67387.41
18:35:29|67387.41
18:35:30|67387.41
18:35:31|67387.41
18:35:32|67387.4
18:35:33|67387.41
18:35:34|67387.4
18:35:35|67387.4
18:35:36|67387.4
18:35:37|67387.4
18:35:38|67387.4
18:35:40|67387.4
18:35:40|67387.4
18:35:41|67387.4
18:35:42|67387.4
18:35:44|67387.41
18:35:45|67387.41
18:35:47|67387.41
18:35:48|67387.4
18:35:49|67387.4
18:35:50|67387.4
18:35:51|67387.4
18:35:52|67387.4
18:35:53|67387.4
18:35:54|67387.4
18:35:55|67387.4
18:35:56|67387.4
18:35:57|67387.41
18:35:59|67387.4
18:36:00|67387.4
18:36:00|67387.4
18:36:02|67387.4
18:36:02|67387.4
18:36:03|67387.41
18:36:05|67387.41
18:36:06|67387.41
18:36:07|67387.4
18:36:07|67377.33
18:36:09|67377.33
18:36:10|67370.89
18:36:11|67370.89
18:36:12|67370.89
18:36:13|67370.89
18:36:14|67370.88
18:36:16|67370.88
18:36:16|67370.88
18:36:17|67364.
18:36:18|67364.01
18:36:19|67364.
18:36:21|67364.01
18:36:21|67372.62
18:36:22|67372.62
18:36:24|67372.62
18:36:25|67372.62
18:36:26|67373.9
18:36:28|67373.9
18:36:28|67378.29
18:36:29|67378.3
18:36:31|67378.29
18:36:32|67387.41
18:36:33|67387.41
18:36:33|67387.41
18:36:35|67387.4
18:36:36|67387.4
18:36:37|67387.41
18:36:37|67387.41
18:36:39|67387.4
18:36:40|67387.4
18:36:41|67387.41
18:36:41|67387.41
18:36:43|67392.59
18:36:44|67392.59
18:36:46|67392.59
18:36:48|67392.59
18:36:49|67392.59
18:36:50|67392.59
18:36:51|67392.59
18:36:52|67392.59
18:36:54|67392.59
18:36:54|67392.95
18:36:55|67392.95
18:36:57|67392.96
18:36:58|67392.95
18:37:00|67392.96
18:37:01|67404.06
18:37:01|67404.05
18:37:02|67397.4
18:37:04|67395.02
18:37:05|67394.
18:37:05|67373.92
18:37:07|67368.
18:37:08|67368.01
18:37:09|67368.
18:37:10|67368.01
18:37:11|67364.
18:37:12|67364.01
18:37:13|67364.01
18:37:15|67364.
18:37:15|67364.01
18:37:16|67364.
18:37:17|67363.99
18:37:18|67362.93
18:37:19|67362.94
18:37:20|67362.93
18:37:22|67362.94
18:37:23|67367.73
18:37:24|67371.09
18:37:24|67371.09
18:37:25|67371.09
18:37:26|67368.86
18:37:27|67364.61
18:37:29|67364.6
18:37:30|67364.6
18:37:30|67364.61
18:37:32|67360.
18:37:32|67357.66
18:37:33|67356.5
18:37:35|67356.49
18:37:36|67356.49
18:37:37|67356.49
18:37:38|67356.5
18:37:38|67356.5
18:37:40|67344.
18:37:41|67344.01
18:37:42|67344.01
18:37:42|67341.61
18:37:44|67341.62
18:37:45|67341.62
18:37:46|67341.61
18:37:47|67341.61
18:37:49|67341.61
18:37:49|67341.62
18:37:52|67341.62
18:37:53|67341.62
18:37:54|67341.62
18:37:55|67341.61
18:37:56|67341.61
18:37:57|67341.62
18:37:58|67345.64
18:37:59|67345.64
18:38:00|67345.65
18:38:01|67347.03
18:38:02|67347.03
18:38:03|67350.92
18:38:04|67353.11
18:38:05|67361.81
18:38:07|67361.8
18:38:08|67364.39
18:38:09|67365.74
18:38:10|67365.74
18:38:11|67365.75
18:38:12|67365.75
18:38:13|67365.75
18:38:14|67365.74
18:38:15|67365.75
18:38:17|67365.74
18:38:17|67365.74
18:38:18|67365.75
18:38:19|67365.75
18:38:20|67365.75
18:38:21|67365.74
18:38:22|67365.74
18:38:23|67365.75
18:38:24|67365.75
18:38:25|67365.74
18:38:26|67365.74
18:38:28|67365.75
18:38:29|67365.74
18:38:30|67365.74
18:38:30|67365.75
18:38:32|67365.74
18:38:32|67365.75
18:38:34|67365.75
18:38:35|67365.75
18:38:36|67365.75
18:38:37|67365.75
18:38:39|67365.75
18:38:39|67365.74
18:38:40|67365.75
18:38:41|67365.74
18:38:42|67365.74
18:38:43|67365.75
18:38:44|67365.75
18:38:45|67365.74
18:38:47|67365.74
18:38:49|67365.75
18:38:50|67365.75
18:38:51|67365.75
18:38:52|67365.74
18:38:53|67372.44
18:38:54|67372.44
18:38:55|67372.43
18:38:56|67372.43
18:38:57|67372.44
18:38:58|67372.43
18:39:00|67372.44
18:39:01|67372.44
18:39:02|67372.44
18:39:03|67372.43
18:39:04|67368.37
18:39:05|67368.37
18:39:06|67364.61
18:39:07|67364.6
18:39:08|67364.6
18:39:09|67364.61
18:39:11|67368.63
18:39:11|67368.64
18:39:13|67372.02
18:39:14|67372.03
18:39:14|67372.03
18:39:16|67374.
18:39:16|67383.34
18:39:18|67383.35
18:39:19|67383.34
18:39:20|67383.34
18:39:21|67383.34
18:39:23|67383.34
18:39:24|67390.
18:39:24|67389.99
18:39:25|67389.99
18:39:27|67389.99
18:39:27|67390.
18:39:28|67390.
18:39:30|67390.
18:39:31|67390.
18:39:32|67389.99
18:39:32|67390.
18:39:34|67376.52
18:39:34|67376.51
18:39:36|67376.52
18:39:37|67376.51
18:39:38|67376.51
18:39:39|67376.52
18:39:39|67376.52
18:39:41|67376.51
18:39:42|67376.52
18:39:42|67376.52
18:39:44|67376.51
18:39:45|67376.51
18:39:46|67376.51
18:39:47|67376.51
18:39:48|67376.51
18:39:49|67376.51
18:39:50|67376.51
18:39:52|67376.52
18:39:53|67376.52
18:39:54|67376.52
18:39:55|67376.52
18:39:56|67376.52
18:39:57|67376.51
18:39:58|67376.51
18:39:59|67376.52
18:40:01|67376.52
18:40:02|67376.51
18:40:03|67368.47
18:40:04|67368.46
18:40:05|67376.
18:40:06|67376.
18:40:07|67375.99
18:40:08|67376.
18:40:09|67375.99
18:40:11|67376.
18:40:12|67376.
18:40:13|67375.9
18:40:14|67369.77
18:40:15|67369.77
18:40:16|67366.01
18:40:17|67366.01
18:40:18|67364.
18:40:19|67361.03
18:40:20|67354.
18:40:21|67350.91
18:40:22|67350.01
18:40:24|67350.
18:40:24|67352.82
18:40:25|67363.91
18:40:27|67370.7
18:40:28|67370.69
18:40:28|67376.51
18:40:29|67387.2
18:40:30|67387.99
18:40:31|67388.
18:40:32|67381.25
18:40:34|67381.25
18:40:35|67381.24
18:40:36|67381.24
18:40:36|67381.24
18:40:37|67381.25
18:40:39|67381.25
18:40:40|67381.25
18:40:41|67381.25
18:40:41|67381.25
18:40:43|67381.24
18:40:43|67381.25
18:40:45|67381.24
18:40:46|67381.24
18:40:46|67381.25
18:40:47|67379.61
18:40:49|67379.6
18:40:51|67379.6
18:40:53|67379.6
18:40:53|67379.6
18:40:54|67379.6
18:40:55|67379.6
18:40:56|67379.6
18:40:57|67379.61
18:40:58|67379.6
18:41:00|67373.37
18:41:01|67358.7
18:41:01|67361.04
18:41:03|67361.99
18:41:04|67361.99
18:41:05|67367.56
18:41:06|67367.57
18:41:07|67367.57
18:41:08|67367.57
18:41:09|67367.57
18:41:10|67373.04
18:41:11|67373.99
18:41:12|67371.36
18:41:13|67371.35
18:41:14|67371.35
18:41:15|67371.35
18:41:17|67371.35
18:41:18|67367.57
18:41:19|67367.58
18:41:19|67367.58
18:41:20|67367.58
18:41:22|67367.58
18:41:23|67367.58
18:41:23|67360.67
18:41:24|67354.22
18:41:25|67354.21
18:41:27|67354.22
18:41:28|67354.22
18:41:29|67354.22
18:41:30|67354.21
18:41:31|67354.21
18:41:33|67354.21
18:41:34|67355.01
18:41:35|67361.01
18:41:36|67361.02
18:41:37|67361.01
18:41:38|67366.2
18:41:39|67367.86
18:41:40|67374.19
18:41:41|67374.19
18:41:42|67374.19
18:41:43|67374.2
18:41:44|67374.19
18:41:45|67374.19
18:41:46|67374.19
18:41:47|67374.19
18:41:49|67374.2
18:41:50|67374.19
18:41:52|67374.2
18:41:54|67374.2
18:41:55|67374.19
18:41:56|67387.91
18:41:57|67387.92
18:41:58|67387.91
18:41:59|67387.91
18:41:59|67393.99
18:42:01|67399.1
18:42:03|67403.37
18:42:04|67403.99
18:42:05|67404.05
18:42:06|67404.05
18:42:07|67413.99
18:42:09|67414.
18:42:09|67413.99
18:42:10|67413.99
18:42:12|67413.99
18:42:13|67419.79
18:42:14|67419.79
18:42:15|67419.79
18:42:16|67421.28
18:42:17|67421.28
18:42:18|67421.28
18:42:19|67421.28
18:42:20|67421.29
18:42:21|67421.29
18:42:22|67421.29
18:42:23|67421.28
18:42:24|67421.29
18:42:26|67428.94
18:42:26|67428.94
18:42:28|67428.94
18:42:28|67428.94
18:42:30|67428.95
18:42:30|67428.95
18:42:32|67428.95
18:42:33|67428.95
18:42:33|67433.12
18:42:34|67433.12
18:42:36|67429.68
18:42:37|67429.68
18:42:38|67429.68
18:42:39|67429.69
18:42:41|67429.68
18:42:41|67429.69
18:42:42|67429.69
18:42:44|67429.68
18:42:44|67429.69
18:42:46|67429.68
18:42:46|67429.68
18:42:48|67429.69
18:42:49|67429.69
18:42:50|67425.05
18:42:51|67422.22
18:42:52|67416.01
18:42:53|67416.
18:42:54|67416.
18:42:56|67416.01
18:42:56|67416.
18:42:58|67416.
18:42:58|67406.51
18:42:59|67406.5
18:43:00|67406.51
18:43:02|67406.5
18:43:03|67406.5
18:43:03|67406.5
18:43:04|67406.5
18:43:05|67406.51
18:43:07|67406.5
18:43:09|67406.5
18:43:10|67406.5
18:43:11|67406.5
18:43:11|67406.5
18:43:12|67406.5
18:43:13|67406.5
18:43:14|67406.5
18:43:15|67406.51
18:43:16|67406.51
18:43:18|67409.39
18:43:18|67409.39
18:43:20|67409.39
18:43:21|67418.43
18:43:21|67422.99
18:43:23|67422.99
18:43:24|67416.01
18:43:25|67412.01
18:43:26|67412.01
18:43:26|67412.
18:43:27|67406.51
18:43:29|67406.51
18:43:29|67406.51
18:43:30|67406.5
18:43:32|67404.06
18:43:33|67404.05
18:43:34|67403.27
18:43:35|67395.6
18:43:36|67393.41
18:43:37|67393.41
18:43:38|67393.4
18:43:39|67393.4
18:43:40|67393.41
18:43:41|67393.4
18:43:42|67393.41
18:43:43|67393.4
18:43:44|67393.41
18:43:45|67393.4
18:43:46|67393.02
18:43:47|67390.01
18:43:49|67390.01
18:43:49|67390.
18:43:51|67390.
18:43:53|67390.01
18:43:54|67390.01
18:43:55|67390.01
18:43:56|67390.01
18:43:58|67390.01
18:43:59|67390.01
18:44:00|67390.
18:44:01|67389.14
18:44:02|67389.14
18:44:03|67389.15
18:44:04|67389.14
18:44:05|67389.14
18:44:07|67389.15
18:44:07|67389.14
18:44:08|67389.14
18:44:09|67389.14
18:44:11|67389.14
18:44:11|67389.15
18:44:13|67389.14
18:44:14|67389.15
18:44:14|67389.15
18:44:15|67389.14
18:44:16|67389.15
18:44:17|67389.14
18:44:18|67389.14
18:44:20|67393.17
18:44:21|67393.17
18:44:22|67393.41
18:44:22|67398.77
18:44:24|67398.78
18:44:25|67398.78
18:44:25|67398.78
18:44:27|67398.78
18:44:28|67398.77
18:44:29|67398.77
18:44:29|67398.77
18:44:31|67398.77
18:44:32|67398.78
18:44:33|67398.77
18:44:34|67398.77
18:44:35|67398.77
18:44:36|67398.77
18:44:38|67401.98
18:44:38|67401.99
18:44:40|67401.99
18:44:41|67401.99
18:44:41|67403.99
18:44:42|67404.
18:44:43|67403.99
18:44:44|67403.99
18:44:45|67403.99
18:44:46|67404.
18:44:47|67403.99
18:44:48|67404.
18:44:49|67404.
18:44:50|67407.97
18:44:52|67414.93
18:44:52|67416.22
18:44:53|67416.22
18:44:56|67416.21
18:44:57|67416.22
18:44:57|67416.22
18:44:59|67416.21
18:44:59|67416.21
18:45:01|67416.21
18:45:02|67416.21
18:45:03|67416.22
18:45:03|67416.22
18:45:05|67416.21
18:45:06|67416.21
18:45:07|67416.22
18:45:09|67416.21
18:45:09|67416.22
18:45:11|67416.22
18:45:12|67416.21
18:45:13|67419.99
18:45:14|67420.
18:45:15|67419.25
18:45:16|67419.25
18:45:17|67404.01
18:45:18|67400.13
18:45:19|67394.
18:45:20|67384.
18:45:21|67384.01
18:45:23|67384.01
18:45:23|67384.01
18:45:25|67384.01
18:45:25|67379.46
18:45:27|67374.
18:45:27|67374.
18:45:29|67374.
18:45:30|67387.74
18:45:31|67394.
18:45:32|67395.99
18:45:33|67398.27
18:45:34|67406.54
18:45:35|67406.55
18:45:36|67419.44
18:45:37|67419.99
18:45:38|67419.99
18:45:39|67420.
18:45:40|67419.99
18:45:41|67420.
18:45:41|67420.
18:45:43|67420.
18:45:44|67419.99
18:45:45|67420.
18:45:46|67420.
18:45:47|67419.99
18:45:48|67419.99
18:45:49|67420.
18:45:51|67422.9
18:45:52|67423.99
18:45:52|67423.98
18:45:55|67428.41
18:45:56|67431.78
18:45:57|67431.78
18:45:59|67431.79
18:45:59|67431.79
18:46:00|67431.78
18:46:02|67431.78
18:46:02|67427.79
18:46:04|67420.
18:46:05|67420.01
18:46:05|67420.01
18:46:07|67420.01
18:46:08|67420.01
18:46:10|67420.
18:46:11|67420.
18:46:11|67425.47
18:46:13|67428.3
18:46:14|67429.56
18:46:15|67431.78
18:46:16|67431.79
18:46:17|67431.79
18:46:18|67431.79
18:46:19|67431.78
18:46:20|67431.78
18:46:22|67433.14
18:46:22|67433.14
18:46:24|67433.13
18:46:25|67433.14
18:46:26|67433.14
18:46:26|67433.13
18:46:28|67433.14
18:46:29|67433.13
18:46:30|67438.74
18:46:30|67438.75
18:46:32|67438.75
18:46:33|67438.75
18:46:34|67438.75
18:46:35|67438.75
18:46:36|67438.74
18:46:37|67438.74
18:46:38|67438.74
18:46:40|67438.75
18:46:41|67438.74
18:46:41|67438.74
18:46:43|67438.74
18:46:43|67438.75
18:46:45|67438.75
18:46:45|67438.75
18:46:46|67438.75
18:46:48|67438.75
18:46:48|67438.75
18:46:50|67438.75
18:46:51|67438.75
18:46:52|67438.75
18:46:53|67438.74
18:46:54|67449.45
18:46:56|67449.44
18:46:56|67449.44
18:46:58|67449.45
18:46:58|67449.45
18:46:59|67449.44
18:47:01|67449.45
18:47:02|67449.45
18:47:03|67456.09
18:47:04|67456.09
18:47:05|67456.08
18:47:06|67456.08
18:47:07|67456.08
18:47:09|67456.09
18:47:09|67456.09
18:47:10|67456.09
18:47:11|67456.09
18:47:13|67456.08
18:47:14|67456.08
18:47:16|67456.09
18:47:17|67456.09
18:47:18|67456.09
18:47:19|67456.09
18:47:20|67456.09
18:47:21|67461.25
18:47:22|67461.24
18:47:23|67461.24
18:47:24|67461.25
18:47:25|67461.25
18:47:26|67461.24
18:47:28|67461.25
18:47:28|67461.25
18:47:30|67461.24
18:47:31|67461.25
18:47:32|67461.25
18:47:33|67461.25
18:47:34|67461.24
18:47:35|67461.25
18:47:36|67461.25
18:47:37|67461.25
18:47:38|67461.25
18:47:39|67461.25
18:47:40|67461.25
18:47:41|67461.24
18:47:42|67461.24
18:47:43|67461.25
18:47:45|67461.25
18:47:47|67461.25
18:47:47|67461.25
18:47:48|67461.24
18:47:49|67461.25
18:47:51|67461.25
18:47:51|67461.25
18:47:52|67461.25
18:47:54|67467.19
18:47:55|67467.19
18:47:57|67467.19
18:47:58|67467.19
18:47:58|67467.19
18:48:00|67467.19
18:48:02|67467.19
18:48:03|67467.18
18:48:03|67467.19
18:48:05|67466.21
18:48:05|67461.24
18:48:06|67461.25
18:48:07|67461.24
18:48:09|67461.25
18:48:10|67461.25
18:48:10|67461.25
18:48:12|67461.24
18:48:12|67461.24
18:48:13|67461.25
18:48:15|67461.25
18:48:16|67456.1
18:48:17|67456.1
18:48:18|67448.
18:48:19|67448.01
18:48:20|67448.
18:48:22|67448.01
18:48:23|67448.01
18:48:24|67448.
18:48:25|67448.01
18:48:26|67448.01
18:48:27|67448.
18:48:28|67448.
18:48:29|67448.01
18:48:29|67448.01
18:48:30|67454.78
18:48:32|67454.79
18:48:32|67459.2
18:48:33|67459.2
18:48:35|67459.2
18:48:36|67459.19
18:48:38|67459.2
18:48:40|67459.19
18:48:40|67459.2
18:48:41|67459.19
18:48:42|67459.19
18:48:43|67459.19
18:48:44|67459.2
18:48:45|67459.2
18:48:46|67459.2
18:48:48|67459.2
18:48:48|67459.2
18:48:50|67459.2
18:48:50|67459.99
18:48:51|67460.
18:48:52|67460.
18:48:53|67459.99
18:48:54|67459.99
18:48:55|67459.99
18:48:57|67460.
18:48:58|67459.99
18:49:00|67459.99
18:49:01|67460.
18:49:02|67460.
18:49:04|67460.
18:49:05|67460.
18:49:06|67459.2
18:49:07|67459.18
18:49:08|67454.95
18:49:09|67454.12
18:49:10|67451.06
18:49:11|67451.06
18:49:12|67452.58
18:49:13|67452.59
18:49:14|67458.
18:49:16|67459.78
18:49:16|67459.79
18:49:17|67459.79
18:49:19|67459.79
18:49:19|67459.79
18:49:21|67459.79
18:49:22|67451.06
18:49:22|67451.06
18:49:24|67451.06
18:49:25|67451.06
18:49:26|67451.05
18:49:27|67451.05
18:49:28|67451.05
18:49:29|67451.05
18:49:30|67438.75
18:49:31|67433.87
18:49:32|67425.32
18:49:33|67420.
18:49:34|67420.01
18:49:35|67420.
18:49:37|67420.
18:49:37|67411.57
18:49:39|67405.4
18:49:40|67394.
18:49:40|67382.24
18:49:42|67374.32
18:49:42|67360.01
18:49:43|67360.01
18:49:45|67366.8
18:49:45|67370.98
18:49:47|67385.14
18:49:47|67391.97
18:49:48|67393.26
18:49:49|67399.99
18:49:50|67400.
18:49:52|67403.6
18:49:53|67403.6
18:49:54|67403.6
18:49:54|67403.6
18:49:56|67403.6
18:49:57|67403.6
18:49:59|67394.72
18:50:00|67394.73
18:50:00|67394.7
18:50:02|67380.01
18:50:03|67391.99
18:50:04|67395.99
18:50:05|67398.79
18:50:06|67398.79
18:50:08|67398.79
18:50:09|67404.
18:50:09|67403.99
18:50:11|67403.99
18:50:12|67403.99
18:50:12|67403.99
18:50:14|67391.35
18:50:15|67390.5
18:50:15|67390.5
18:50:16|67381.24
18:50:17|67364.4
18:50:19|67364.01
18:50:20|67364.01
18:50:20|67366.99
18:50:21|67364.59
18:50:22|67364.6
18:50:24|67364.6
18:50:24|67364.6
18:50:27|67364.6
18:50:28|67364.6
18:50:28|67360.01
18:50:30|67360.01
18:50:31|67360.
18:50:32|67360.
18:50:33|67365.19
18:50:34|67366.79
18:50:34|67366.79
18:50:36|67366.79
18:50:37|67358.7
18:50:38|67358.07
18:50:39|67358.07
18:50:40|67358.07
18:50:41|67358.07
18:50:42|67358.07
18:50:44|67358.07
18:50:44|67358.07
18:50:46|67358.07
18:50:46|67358.07
18:50:48|67358.07
18:50:49|67358.07
18:50:49|67358.07
18:50:51|67358.06
18:50:51|67358.06
18:50:53|67358.07
18:50:54|67358.07
18:50:55|67358.07
18:50:56|67358.06
18:50:57|67358.06
18:50:58|67358.06
18:50:59|67352.73
18:51:00|67350.21
18:51:02|67350.21
18:51:03|67350.22
18:51:04|67355.79
18:51:05|67357.56
18:51:07|67362.93
18:51:08|67363.8
18:51:08|67364.6
18:51:10|67364.6
18:51:11|67370.28
18:51:12|67366.24
18:51:14|67366.24
18:51:14|67366.25
18:51:15|67366.24
18:51:17|67369.93
18:51:18|67369.93
18:51:19|67369.93
18:51:20|67369.94
18:51:20|67373.46
18:51:22|67373.46
18:51:23|67373.46
18:51:24|67373.99
18:51:25|67373.99
18:51:26|67378.99
18:51:27|67379.
18:51:28|67378.99
18:51:29|67378.99
18:51:30|67378.99
18:51:32|67379.
18:51:33|67379.
18:51:33|67378.99
18:51:35|67379.
18:51:35|67379.
18:51:36|67379.
18:51:37|67379.
18:51:38|67378.99
18:51:40|67379.
18:51:41|67379.
18:51:42|67379.
18:51:43|67379.
18:51:44|67379.
18:51:45|67384.
18:51:46|67383.99
18:51:47|67389.99
18:51:48|67389.99
18:51:49|67397.56
18:51:51|67397.56
18:51:52|67397.56
18:51:52|67397.57
18:51:53|67400.38
18:51:55|67400.39
18:51:55|67400.39
18:51:57|67400.38
18:51:58|67400.39
18:51:59|67400.39
18:51:59|67400.39
18:52:01|67400.39
18:52:02|67400.38
18:52:04|67396.36
18:52:04|67400.83
18:52:05|67400.83
18:52:06|67400.83
18:52:07|67400.83
18:52:08|67399.91
18:52:10|67399.91
18:52:10|67399.9
18:52:12|67399.91
18:52:12|67399.91
18:52:13|67401.31
18:52:15|67403.87
18:52:16|67409.31
18:52:17|67409.31
18:52:17|67415.07
18:52:19|67415.07
18:52:19|67415.08
18:52:20|67415.08
18:52:22|67415.08
18:52:23|67415.08
18:52:24|67415.08
18:52:25|67415.08
18:52:26|67409.81
18:52:27|67397.21
18:52:29|67389.87
18:52:29|67389.78
18:52:31|67389.79
18:52:32|67389.78
18:52:33|67389.78
18:52:34|67389.78
18:52:35|67389.78
18:52:36|67397.8
18:52:38|67397.81
18:52:38|67397.8
18:52:39|67395.99
18:52:40|67394.21
18:52:41|67391.96
18:52:42|67383.31
18:52:43|67383.31
18:52:44|67383.32
18:52:46|67383.32
18:52:47|67383.31
18:52:47|67383.31
18:52:49|67383.31
18:52:50|67383.31
18:52:50|67383.32
18:52:52|67383.31
18:52:53|67383.31
18:52:54|67383.31
18:52:55|67383.31
18:52:56|67383.31
18:52:57|67383.32
18:52:58|67383.31
18:52:58|67381.41
18:53:00|67379.81
18:53:02|67379.81
18:53:03|67379.
18:53:05|67379.01
18:53:05|67374.26
18:53:07|67369.1
18:53:08|67366.2
18:53:09|67365.77
18:53:10|67365.77
18:53:11|67365.77
18:53:12|67365.7
18:53:13|67360.
18:53:14|67354.81
18:53:15|67354.3
18:53:17|67354.01
18:53:18|67354.01
18:53:19|67354.01
18:53:20|67354.
18:53:21|67354.
18:53:21|67354.
18:53:23|67354.01
18:53:24|67354.01
18:53:24|67354.
18:53:26|67354.
18:53:27|67354.
18:53:28|67354.01
18:53:29|67345.21
18:53:31|67332.01
18:53:32|67332.01
18:53:32|67332.01
18:53:34|67337.92
18:53:34|67347.59
18:53:36|67347.59
18:53:37|67347.58
18:53:37|67351.77
18:53:39|67352.
18:53:40|67352.01
18:53:41|67352.01
18:53:42|67353.84
18:53:43|67353.84
18:53:44|67357.03
18:53:45|67357.55
18:53:46|67357.56
18:53:47|67357.56
18:53:48|67357.56
18:53:49|67367.76
18:53:50|67367.79
18:53:51|67367.79
18:53:52|67367.79
18:53:53|67359.37
18:53:54|67359.37
18:53:55|67359.35
18:53:56|67359.35
18:53:57|67359.35
18:53:59|67359.35
18:54:00|67359.36
18:54:02|67363.39
18:54:02|67363.39
18:54:04|67357.68
18:54:04|67355.93
18:54:06|67354.
18:54:08|67354.
18:54:09|67348.03
18:54:10|67348.03
18:54:11|67348.03
18:54:12|67348.02
18:54:13|67353.05
18:54:14|67353.35
18:54:15|67353.34
18:54:16|67357.14
18:54:17|67357.14
18:54:18|67367.99
18:54:20|67367.98
18:54:20|67367.98
18:54:21|67367.99
18:54:23|67367.98
18:54:23|67367.99
18:54:25|67367.99
18:54:26|67368.
18:54:27|67368.
18:54:28|67368.
18:54:28|67367.99
18:54:30|67368.
18:54:31|67364.01
18:54:32|67364.01
18:54:33|67364.01
18:54:34|67364.02
18:54:35|67364.01
18:54:36|67364.01
18:54:37|67364.01
18:54:38|67364.01
18:54:40|67364.02
18:54:40|67364.01
18:54:41|67364.01
18:54:43|67364.02
18:54:44|67364.01
18:54:44|67364.02
18:54:45|67364.01
18:54:46|67364.02
18:54:48|67364.02
18:54:48|67364.02
18:54:49|67364.02
18:54:50|67364.02
18:54:51|67364.01
18:54:52|67364.01
18:54:53|67364.02
18:54:54|67364.01
18:54:55|67364.02
18:54:56|67364.02
18:54:57|67364.01
18:54:58|67364.01
18:54:59|67364.01
18:55:01|67364.01
18:55:01|67364.01
18:55:02|67364.01
18:55:05|67364.02
18:55:05|67364.02
18:55:06|67364.01
18:55:08|67364.01
18:55:09|67364.01
18:55:10|67364.02
18:55:11|67364.01
18:55:12|67360.63
18:55:13|67360.62
18:55:14|67360.62
18:55:15|67354.
18:55:16|67348.89
18:55:17|67348.89
18:55:19|67348.89
18:55:20|67348.88
18:55:20|67348.88
18:55:22|67348.88
18:55:23|67348.88
18:55:24|67350.92
18:55:25|67362.01
18:55:26|67362.
18:55:27|67364.
18:55:28|67371.45
18:55:30|67371.45
18:55:31|67371.45
18:55:32|67374.
18:55:33|67375.53
18:55:34|67377.38
18:55:35|67377.39
18:55:36|67377.38
18:55:37|67377.38
18:55:38|67377.38
18:55:39|67377.38
18:55:40|67377.38
18:55:42|67377.39
18:55:43|67377.38
18:55:44|67377.39
18:55:45|67377.39
18:55:46|67377.38
18:55:47|67377.39
18:55:48|67377.39
18:55:49|67377.38
18:55:50|67377.39
18:55:51|67377.39
18:55:52|67377.38
18:55:54|67385.98
18:55:54|67385.97
18:55:55|67389.99
18:55:56|67389.99
18:55:57|67389.99
18:55:58|67390.
18:55:59|67388.02
18:56:01|67380.09
18:56:01|67374.5
18:56:02|67374.22
18:56:03|67374.22
18:56:05|67373.17
18:56:06|67373.17
18:56:08|67364.65
18:56:09|67364.62
18:56:10|67360.01
18:56:11|67360.01
18:56:12|67360.01
18:56:13|67360.01
18:56:15|67360.
18:56:15|67363.99
18:56:16|67367.98
18:56:18|67371.58
18:56:19|67371.58
18:56:19|67371.59
18:56:21|67379.99
18:56:22|67380.
18:56:22|67380.
18:56:23|67380.
18:56:24|67380.01
18:56:26|67383.15
18:56:27|67383.46
18:56:28|67383.45
18:56:29|67383.46
18:56:30|67383.45
18:56:31|67383.45
18:56:32|67383.45
18:56:33|67383.46
18:56:34|67378.51
18:56:35|67378.52
18:56:37|67378.52
18:56:37|67378.52
18:56:39|67378.52
18:56:39|67378.52
18:56:41|67378.51
18:56:42|67378.52
18:56:43|67378.51
18:56:44|67378.51
18:56:45|67378.52
18:56:46|67378.51
18:56:47|67378.5
18:56:48|67378.44
18:56:49|67378.43
18:56:50|67378.44
18:56:52|67378.44
18:56:52|67378.43
18:56:53|67378.44
18:56:54|67378.44
18:56:55|67378.44
18:56:56|67360.01
18:56:58|67360.01
18:56:59|67360.01
18:56:59|67350.
18:57:01|67348.89
18:57:02|67344.01
18:57:03|67344.01
18:57:03|67344.01
18:57:05|67344.01
18:57:06|67347.99
18:57:08|67350.46
18:57:09|67352.62
18:57:10|67352.62
18:57:11|67361.02
18:57:12|67362.93
18:57:13|67371.
18:57:15|67371.
18:57:15|67371.
18:57:17|67370.99
18:57:18|67371.
18:57:19|67370.99
18:57:20|67370.99
18:57:22|67371.
18:57:22|67370.99
18:57:24|67370.99
18:57:25|67366.96
18:57:26|67357.51
18:57:27|67356.01
18:57:29|67351.62
18:57:29|67351.62
18:57:30|67351.62
18:57:31|67351.62
18:57:33|67351.61
18:57:34|67351.62
18:57:35|67351.61
18:57:36|67347.91
18:57:37|67347.91
18:57:37|67347.91
18:57:39|67347.9
18:57:40|67347.91
18:57:41|67347.91
18:57:42|67347.91
18:57:43|67347.91
18:57:44|67347.9
18:57:45|67347.9
18:57:47|67347.91
18:57:47|67347.91
18:57:48|67347.9
18:57:49|67347.9
18:57:50|67347.91
18:57:51|67347.9
18:57:52|67347.91
18:57:53|67347.91
18:57:55|67347.91
18:57:55|67347.91
18:57:56|67347.9
18:57:57|67347.9
18:57:58|67347.91
18:58:00|67347.9
18:58:00|67347.91
18:58:02|67347.91
18:58:02|67347.9
18:58:04|67347.91
18:58:04|67347.9
18:58:07|67347.9
18:58:07|67347.9
18:58:08|67347.9
18:58:09|67347.91
18:58:10|67347.91
18:58:12|67364.
18:58:13|67364.
18:58:14|67364.
18:58:15|67363.99
18:58:16|67364.
18:58:17|67363.99
18:58:18|67363.99
18:58:20|67364.
18:58:21|67363.99
18:58:21|67384.
18:58:23|67384.
18:58:24|67388.1
18:58:25|67389.47
18:58:26|67389.47
18:58:27|67389.47
18:58:28|67397.5
18:58:29|67397.5
18:58:30|67397.51
18:58:31|67397.51
18:58:33|67397.51
18:58:33|67397.51
18:58:34|67397.51
18:58:36|67397.51
18:58:37|67397.5
18:58:37|67397.51
18:58:38|67397.5
18:58:39|67394.84
18:58:40|67394.84
18:58:42|67394.85
18:58:43|67390.82
18:58:44|67390.82
18:58:45|67390.81
18:58:45|67390.81
18:58:47|67390.82
18:58:48|67390.82
18:58:48|67390.82
18:58:49|67390.82
18:58:51|67390.82
18:58:51|67390.82
18:58:53|67390.82
18:58:53|67390.81
18:58:55|67390.82
18:58:55|67390.81
18:58:57|67390.81
18:58:57|67390.82
18:58:59|67390.82
18:58:59|67390.82
18:59:01|67390.82
18:59:02|67377.36
18:59:03|67377.36
18:59:03|67368.46
18:59:05|67368.46
18:59:05|67367.88
18:59:08|67367.88
18:59:08|67367.88
18:59:09|67364.
18:59:11|67364.
18:59:12|67362.75
18:59:13|67362.75
18:59:14|67361.47
18:59:15|67361.47
18:59:16|67361.47
18:59:17|67361.48
18:59:18|67361.48
18:59:19|67361.48
18:59:20|67361.48
18:59:21|67361.47
18:59:22|67361.48
18:59:23|67361.48
18:59:25|67361.47
18:59:26|67361.48
18:59:27|67361.47
18:59:28|67361.47
18:59:28|67361.48
18:59:29|67361.48
18:59:31|67361.48
18:59:32|67361.47
18:59:33|67361.47
18:59:34|67361.48
18:59:35|67361.48
18:59:36|67361.48
18:59:37|67361.47
18:59:38|67361.47
18:59:39|67361.47
18:59:40|67361.48
18:59:41|67361.48
18:59:42|67361.48
18:59:43|67361.47
18:59:44|67361.48
18:59:45|67361.48
18:59:46|67366.78
18:59:47|67367.
18:59:48|67369.73
18:59:49|67369.73
18:59:51|67370.36
18:59:51|67370.36
18:59:53|67370.37
18:59:54|67370.36
18:59:54|67390.24
18:59:55|67391.79
18:59:57|67391.8
18:59:58|67391.79
18:59:59|67392.83
19:00:00|67392.83
19:00:01|67392.83
19:00:02|67392.82
19:00:03|67389.14
19:00:04|67389.15
19:00:06|67391.57
19:00:07|67391.56
19:00:08|67391.56
19:00:09|67385.41
19:00:11|67385.4
19:00:13|67385.4
19:00:14|67385.41
19:00:16|67385.41
19:00:16|67385.4
19:00:17|67385.41
19:00:18|67385.41
19:00:20|67385.4
19:00:21|67381.24
19:00:22|67380.
19:00:23|67374.68
19:00:24|67374.68
19:00:25|67374.66
19:00:26|67374.5
19:00:27|67374.01
19:00:28|67374.01
19:00:29|67374.01
19:00:31|67374.
19:00:31|67374.
19:00:32|67374.01
19:00:33|67374.01
19:00:35|67374.01
19:00:36|67374.01
19:00:36|67374.
19:00:38|67374.
19:00:39|67374.
19:00:40|67374.
19:00:41|67374.
19:00:42|67374.01
19:00:42|67374.01
19:00:44|67374.01
19:00:44|67374.
19:00:47|67374.
19:00:47|67374.
19:00:48|67374.01
19:00:50|67374.01
19:00:51|67374.
19:00:51|67374.
19:00:52|67374.
19:00:54|67374.
19:00:55|67370.37
19:00:56|67366.71
19:00:57|67366.71
19:00:58|67366.71
19:00:59|67364.61
19:01:00|67364.
19:01:01|67356.
19:01:02|67356.
19:01:03|67356.
19:01:05|67355.47
19:01:05|67352.84
19:01:06|67348.72
19:01:07|67348.73
19:01:09|67348.72
19:01:10|67359.12
19:01:11|67359.12
19:01:12|67359.13
19:01:13|67359.12
19:01:14|67359.13
19:01:16|67359.12
19:01:17|67359.13
19:01:18|67359.13
19:01:19|67359.13
19:01:19|67359.12
19:01:20|67359.12
19:01:22|67359.13
19:01:23|67356.94
19:01:24|67352.62
19:01:25|67352.62
19:01:26|67352.62
19:01:27|67352.62
19:01:28|67352.25
19:01:30|67349.72
19:01:30|67349.72
19:01:31|67349.72
19:01:32|67349.72
19:01:33|67349.72
19:01:34|67349.72
19:01:35|67349.71
19:01:36|67349.72
19:01:37|67349.72
19:01:38|67349.72
19:01:39|67349.72
19:01:41|67349.72
19:01:42|67349.71
19:01:42|67356.64
19:01:43|67358.77
19:01:45|67358.77
19:01:45|67358.77
19:01:47|67358.77
19:01:48|67358.76
19:01:49|67358.76
19:01:50|67358.76
19:01:51|67358.76
19:01:52|67358.77
19:01:53|67358.77
19:01:54|67358.77
19:01:55|67358.77
19:01:56|67358.77
19:01:57|67358.77
19:01:58|67358.76
19:01:59|67358.76
19:02:00|67358.77
19:02:01|67358.77
19:02:02|67358.76
19:02:03|67358.77
19:02:04|67358.77
19:02:05|67358.76
19:02:06|67358.77
19:02:08|67358.77
19:02:09|67358.76
19:02:11|67358.77
19:02:12|67358.77
19:02:13|67358.77
19:02:14|67358.77
19:02:15|67358.76
19:02:17|67358.76
19:02:17|67358.76
19:02:18|67358.77
19:02:19|67358.77
19:02:20|67358.76
19:02:21|67358.77
19:02:22|67358.77
19:02:23|67356.76
19:02:25|67356.76
19:02:25|67356.75
19:02:26|67356.76
19:02:27|67353.69
19:02:28|67353.68
19:02:29|67353.68
19:02:31|67353.69
19:02:31|67353.69
19:02:32|67353.69
19:02:34|67353.69
19:02:35|67353.68
19:02:36|67353.68
19:02:38|67353.68
19:02:38|67353.68
19:02:39|67353.68
19:02:40|67353.69
19:02:41|67353.68
19:02:43|67353.68
19:02:44|67353.69
19:02:45|67353.68
19:02:45|67353.68
19:02:47|67353.68
19:02:47|67353.68
19:02:48|67353.68
19:02:50|67353.68
19:02:51|67353.68
19:02:52|67353.69
19:02:53|67353.68
19:02:53|67359.13
19:02:55|67359.12
19:02:56|67363.99
19:02:57|67373.89
19:02:58|67373.89
19:02:59|67373.88
19:02:59|67373.88
19:03:01|67373.88
19:03:02|67373.89
19:03:03|67373.88
19:03:05|67373.88
19:03:05|67373.88
19:03:06|67373.89
19:03:07|67373.88
19:03:08|67375.
19:03:10|67375.
19:03:12|67374.99
19:03:13|67375.
19:03:14|67380.84
19:03:15|67380.83
19:03:17|67386.65
19:03:17|67392.6
19:03:19|67392.6
19:03:19|67392.6
19:03:20|67392.61
19:03:22|67392.61
19:03:23|67392.61
19:03:24|67392.6
19:03:25|67392.61
19:03:26|67392.61
19:03:27|67392.61
19:03:28|67392.61
19:03:29|67392.61
19:03:30|67392.6
19:03:31|67392.6
19:03:32|67392.61
19:03:33|67392.61
19:03:35|67392.61
19:03:36|67392.61
19:03:37|67392.6
19:03:38|67392.6
19:03:39|67392.6
19:03:40|67392.6
19:03:41|67392.6
19:03:42|67392.6
19:03:43|67392.6
19:03:43|67392.61
19:03:45|67392.6
19:03:46|67392.6
19:03:47|67392.6
19:03:48|67392.6
19:03:49|67392.6
19:03:50|67392.6
19:03:51|67392.61
19:03:52|67392.61
19:03:53|67392.61
19:03:54|67392.61
19:03:55|67392.61
19:03:57|67392.61
19:03:57|67392.61
19:03:59|67392.61
19:04:00|67392.61
19:04:01|67392.6
19:04:02|67392.6
19:04:03|67392.61
19:04:04|67392.61
19:04:06|67392.61
19:04:06|67392.61
19:04:07|67392.6
19:04:08|67392.61
19:04:09|67392.61
19:04:10|67392.61
19:04:12|67400.
19:04:13|67399.99
19:04:15|67401.86
19:04:16|67401.85
19:04:17|67401.85
19:04:18|67401.85
19:04:19|67401.86
19:04:20|67401.86
19:04:21|67401.86
19:04:22|67401.85
19:04:24|67406.5
19:04:25|67406.49
19:04:26|67406.5
19:04:27|67409.83
19:04:28|67409.83
19:04:29|67409.83
19:04:30|67413.39
19:04:31|67413.4
19:04:32|67413.4
19:04:33|67413.39
19:04:35|67413.4
19:04:36|67414.95
19:04:37|67414.95
19:04:38|67414.94
19:04:39|67414.95
19:04:40|67415.07
19:04:40|67419.73
19:04:42|67419.72
19:04:42|67419.72
19:04:44|67419.73
19:04:45|67419.72
19:04:47|67422.71
19:04:48|67427.73
19:04:49|67427.73
19:04:49|67427.74
19:04:50|67427.73
19:04:51|67427.74
19:04:52|67427.74
19:04:54|67427.73
19:04:55|67427.74
19:04:56|67427.75
19:04:56|67427.75
19:04:57|67427.74
19:04:59|67427.75
19:04:59|67427.74
19:05:02|67427.74
19:05:02|67427.75
19:05:04|67427.75
19:05:05|67427.74
19:05:06|67427.74
19:05:07|67427.75
19:05:09|67430.1
19:05:10|67430.09
19:05:11|67437.49
19:05:12|67442.24
19:05:12|67443.99
19:05:15|67444.
19:05:15|67443.99
19:05:16|67443.99
19:05:17|67443.99
19:05:19|67443.99
19:05:20|67443.99
19:05:21|67444.
19:05:22|67449.98
19:05:24|67450.
19:05:25|67454.
19:05:27|67454.
19:05:27|67453.99
19:05:29|67453.99
19:05:29|67453.99
19:05:30|67454.
19:05:31|67454.
19:05:33|67453.99
19:05:33|67453.99
19:05:35|67454.
19:05:36|67454.
19:05:37|67454.
19:05:37|67454.
19:05:39|67453.99
19:05:39|67454.
19:05:41|67454.
19:05:41|67454.
19:05:42|67454.
19:05:43|67454.01
19:05:45|67454.01
19:05:46|67454.01
19:05:47|67454.01
19:05:48|67454.01
19:05:49|67454.01
19:05:50|67445.28
19:05:51|67445.21
19:05:52|67445.21
19:05:54|67445.2
19:05:54|67445.2
19:05:56|67445.2
19:05:56|67445.2
19:05:58|67445.21
19:05:59|67445.21
19:06:00|67445.2
19:06:01|67441.32
19:06:02|67440.
19:06:03|67440.01
19:06:03|67440.01
19:06:05|67440.01
19:06:06|67440.
19:06:07|67440.
19:06:08|67440.
19:06:09|67440.01
19:06:10|67440.01
19:06:11|67440.
19:06:13|67440.01
19:06:14|67440.01
19:06:15|67440.
19:06:16|67440.01
19:06:16|67440.01
19:06:19|67440.01
19:06:19|67444.81
19:06:21|67446.93
19:06:21|67446.93
19:06:22|67460.
19:06:24|67459.99
19:06:24|67460.
19:06:25|67459.99
19:06:27|67459.99
19:06:28|67460.
19:06:29|67459.99
19:06:30|67459.99
19:06:31|67460.
19:06:32|67459.99
19:06:33|67459.99
19:06:35|67459.99
19:06:35|67454.94
19:06:36|67452.03
19:06:38|67452.
19:06:39|67452.
19:06:40|67448.47
19:06:41|67445.77
19:06:42|67445.77
19:06:43|67445.77
19:06:44|67445.28
19:06:45|67445.28
19:06:47|67445.28
19:06:47|67445.29
19:06:49|67445.29
19:06:50|67445.29
19:06:51|67445.29
19:06:52|67445.28
19:06:53|67445.28
19:06:54|67445.29
19:06:55|67445.29
19:06:56|67445.29
19:06:57|67445.28
19:06:58|67445.28
19:06:59|67445.28
19:07:00|67445.28
19:07:01|67445.28
19:07:02|67432.14
19:07:03|67432.
19:07:05|67432.
19:07:05|67435.36
19:07:06|67441.22
19:07:07|67441.22
19:07:08|67441.22
19:07:09|67441.23
19:07:11|67441.23
19:07:11|67441.22
19:07:12|67441.22
19:07:14|67441.22
19:07:15|67441.22
19:07:17|67441.22
19:07:19|67441.23
19:07:19|67441.23
19:07:20|67441.22
19:07:21|67441.22
19:07:23|67441.23
19:07:23|67441.22
19:07:24|67441.23
19:07:26|67441.22
19:07:27|67441.22
19:07:28|67441.23
19:07:29|67441.23
19:07:29|67441.23
19:07:31|67441.23
19:07:32|67441.22
19:07:33|67441.23
19:07:34|67441.22
19:07:35|67441.22
19:07:36|67441.22
19:07:38|67441.23
19:07:38|67441.22
19:07:39|67441.22
19:07:40|67441.22
19:07:42|67441.22
19:07:43|67441.23
19:07:44|67441.23
19:07:45|67441.22
19:07:46|67441.23
19:07:46|67441.23
19:07:47|67441.23
19:07:49|67441.22
19:07:50|67441.22
19:07:51|67443.99
19:07:52|67445.26
19:07:53|67451.59
19:07:54|67451.6
19:07:55|67451.6
19:07:56|67453.99
19:07:57|67454.
19:07:58|67454.
19:07:59|67454.99
19:08:00|67454.99
19:08:01|67454.99
19:08:02|67454.99
19:08:03|67454.99
19:08:04|67454.99
19:08:05|67454.99
19:08:06|67454.99
19:08:08|67452.11
19:08:08|67452.12
19:08:09|67452.12
19:08:10|67452.12
19:08:12|67444.
19:08:12|67444.01
19:08:14|67444.01
19:08:14|67444.
19:08:16|67444.
19:08:18|67444.
19:08:18|67445.35
19:08:19|67445.36
19:08:21|67445.35
19:08:22|67447.99
19:08:23|67448.79
19:08:24|67448.79
19:08:25|67448.8
19:08:26|67448.8
19:08:28|67448.79
19:08:28|67448.8
19:08:30|67448.8
19:08:31|67448.79
19:08:31|67448.8
19:08:33|67448.8
19:08:34|67448.8
19:08:35|67448.8
19:08:36|67448.79
19:08:37|67448.79
19:08:38|67448.8
19:08:39|67448.79
19:08:41|67448.79
19:08:42|67448.79
19:08:43|67448.79
19:08:44|67448.8
19:08:45|67446.5
19:08:46|67444.4
19:08:48|67444.26
19:08:49|67444.26
19:08:49|67444.26
19:08:50|67444.26
19:08:51|67444.26
19:08:52|67444.26
19:08:53|67444.26
19:08:55|67444.26
19:08:55|67444.27
19:08:56|67444.27
19:08:57|67444.27
19:08:58|67444.27
19:08:59|67444.26
19:09:00|67444.27
19:09:02|67444.26
19:09:02|67444.27
19:09:03|67444.27
19:09:04|67444.27
19:09:05|67444.25
19:09:07|67444.26
19:09:07|67444.26
19:09:09|67444.25
19:09:10|67444.26
19:09:11|67444.26
19:09:12|67444.25
19:09:13|67444.25
19:09:14|67444.25
19:09:15|67444.25
19:09:16|67444.25
19:09:18|67444.25
19:09:19|67444.26
19:09:21|67444.25
19:09:22|67441.91
19:09:23|67441.41
19:09:24|67441.42
19:09:25|67441.41
19:09:26|67441.41
19:09:26|67441.41
19:09:28|67441.41
19:09:29|67441.23
19:09:29|67441.23
19:09:31|67441.22
19:09:32|67441.23
19:09:33|67441.23
19:09:34|67441.23
19:09:35|67441.22
19:09:36|67441.22
19:09:37|67441.22
19:09:39|67441.23
19:09:39|67441.22
19:09:40|67441.23
19:09:42|67441.22
19:09:43|67441.23
19:09:44|67441.22
19:09:44|67441.22
19:09:45|67441.22
19:09:47|67441.22
19:09:47|67441.23
19:09:49|67441.23
19:09:50|67441.23
19:09:51|67445.99
19:09:52|67447.29
19:09:53|67447.29
19:09:54|67447.29
19:09:55|67447.28
19:09:56|67447.28
19:09:57|67447.28
19:09:58|67447.28
19:09:59|67447.28
19:10:01|67447.28
19:10:01|67447.28
19:10:02|67450.86
19:10:04|67450.86
19:10:04|67450.87
19:10:05|67453.99
19:10:06|67455.39
19:10:07|67458.79
19:10:08|67458.79
19:10:09|67458.79
19:10:10|67458.78
19:10:11|67458.78
19:10:12|67458.78
19:10:14|67458.79
19:10:14|67458.78
19:10:15|67458.78
19:10:17|67458.78
19:10:18|67458.79
19:10:18|67458.78
19:10:19|67458.78
19:10:21|67458.78
19:10:22|67458.78
19:10:23|67458.79
19:10:25|67458.79
19:10:26|67458.78
19:10:26|67458.79
19:10:27|67458.78
19:10:28|67458.78
19:10:30|67458.78
19:10:31|67458.78
19:10:32|67458.79
19:10:33|67458.79
19:10:34|67458.78
19:10:35|67452.05
19:10:36|67452.05
19:10:37|67452.04
19:10:39|67452.04
19:10:39|67452.04
19:10:40|67452.04
19:10:41|67452.05
19:10:43|67452.04
19:10:43|67452.04
19:10:44|67452.05
19:10:46|67452.05
19:10:46|67455.2
19:10:48|67458.29
19:10:48|67458.29
19:10:50|67458.28
19:10:51|67458.28
19:10:52|67458.29
19:10:53|67458.28
19:10:54|67458.29
19:10:55|67458.28
19:10:56|67458.28
19:10:57|67458.29
19:10:58|67458.28
19:11:00|67458.78
19:11:00|67458.78
19:11:01|67458.78
19:11:02|67458.79
19:11:04|67458.78
19:11:05|67458.78
19:11:06|67458.78
19:11:07|67458.78
19:11:08|67458.78
19:11:09|67458.78
19:11:10|67458.79
19:11:11|67458.78
19:11:12|67443.89
19:11:13|67441.25
19:11:14|67441.24
19:11:15|67441.24
19:11:16|67441.24
19:11:17|67441.24
19:11:18|67441.24
19:11:20|67435.37
19:11:21|67435.37
19:11:23|67435.37
19:11:24|67435.37
19:11:25|67438.55
19:11:26|67438.54
19:11:27|67438.54
19:11:28|67438.54
19:11:30|67438.55
19:11:30|67438.54
19:11:31|67438.53
19:11:32|67438.54
19:11:33|67435.36
19:11:35|67435.32
19:11:36|67435.32
19:11:37|67435.31
19:11:37|67435.32
19:11:39|67435.32
19:11:39|67435.32
19:11:40|67435.32
19:11:42|67435.31
19:11:44|67435.31
19:11:45|67435.32
19:11:45|67435.32
19:11:46|67435.32
19:11:47|67435.32
19:11:49|67435.31
19:11:49|67435.31
19:11:51|67434.
19:11:51|67434.
19:11:53|67433.97
19:11:53|67433.96
19:11:54|67433.96
19:11:55|67433.97
19:11:57|67433.96
19:11:58|67433.96
19:11:58|67433.96
19:12:00|67433.96
19:12:01|67433.96
19:12:01|67433.96
19:12:03|67433.97
19:12:04|67433.97
19:12:05|67445.13
19:12:06|67449.79
19:12:06|67459.99
19:12:08|67459.99
19:12:09|67459.99
19:12:10|67459.99
19:12:10|67460.
19:12:12|67460.
19:12:13|67460.
19:12:14|67459.99
19:12:15|67459.99
19:12:16|67459.99
19:12:17|67459.99
19:12:18|67459.99
19:12:19|67459.99
19:12:20|67459.99
19:12:22|67459.99
19:12:24|67459.99
19:12:24|67460.
19:12:26|67459.99
19:12:27|67459.99
19:12:28|67459.99
19:12:29|67460.
19:12:31|67460.
19:12:32|67459.99
19:12:33|67459.99
19:12:34|67459.99
19:12:35|67460.
19:12:35|67459.99
19:12:37|67459.99
19:12:38|67459.99
19:12:39|67462.14
19:12:40|67462.65
19:12:41|67462.64
19:12:42|67462.65
19:12:44|67465.93
19:12:44|67467.19
19:12:46|67467.19
19:12:47|67467.18
19:12:47|67467.18
19:12:48|67467.18
19:12:50|67467.18
19:12:51|67467.19
19:12:51|67467.19
19:12:53|67467.19
19:12:54|67467.19
19:12:55|67467.18
19:12:56|67467.19
19:12:57|67467.18
19:12:58|67467.18
19:12:59|67467.19
19:13:00|67467.19
19:13:01|67467.19
19:13:02|67467.19
19:13:04|67467.19
19:13:05|67467.19
19:13:06|67467.19
19:13:06|67467.19
19:13:07|67467.19
19:13:08|67474.01
19:13:10|67474.
19:13:11|67474.
19:13:11|67474.
19:13:12|67474.
19:13:13|67474.
19:13:15|67474.
19:13:16|67474.
19:13:17|67474.
19:13:18|67474.01
19:13:19|67474.01
19:13:19|67474.01
19:13:22|67474.
19:13:23|67474.01
19:13:25|67474.01
19:13:26|67477.08
19:13:27|67477.08
19:13:29|67477.08
19:13:29|67477.07
19:13:30|67477.08
19:13:32|67477.08
19:13:32|67477.07
19:13:33|67477.07
19:13:35|67477.07
19:13:36|67477.08
19:13:36|67477.08
19:13:38|67477.08
19:13:39|67477.07
19:13:40|67477.07
19:13:41|67477.07
19:13:42|67477.08
19:13:43|67477.07
19:13:44|67477.08
19:13:45|67477.08
19:13:47|67477.07
19:13:48|67477.08
19:13:49|67477.08
19:13:50|67477.07
19:13:52|67477.08
19:13:53|67477.08
19:13:54|67477.09
19:13:56|67477.08
19:13:56|67477.62
19:13:58|67477.75
19:13:59|67477.93
19:14:00|67477.93
19:14:01|67479.62
19:14:02|67479.99
19:14:03|67479.99
19:14:04|67479.98
19:14:05|67479.98
19:14:06|67479.99
19:14:07|67479.99
19:14:08|67479.98
19:14:09|67485.24
19:14:11|67485.24
19:14:11|67485.25
19:14:12|67485.24
19:14:13|67485.24
19:14:15|67485.24
19:14:15|67486.43
19:14:17|67488.99
19:14:18|67489.
19:14:18|67489.
19:14:19|67489.
19:14:20|67489.
19:14:23|67493.76
19:14:24|67493.76
19:14:25|67493.76
19:14:26|67494.
19:14:28|67493.99
19:14:29|67495.81
19:14:29|67495.81
19:14:31|67496.61
19:14:33|67508.48
19:14:34|67513.52
19:14:35|67514.
19:14:36|67513.99
19:14:37|67513.99
19:14:38|67524.
19:14:39|67523.99
19:14:40|67526.74
19:14:41|67526.88
19:14:42|67533.96
19:14:43|67533.96
19:14:44|67533.97
19:14:46|67533.96
19:14:46|67533.96
19:14:47|67533.96
19:14:48|67533.96
19:14:50|67533.97
19:14:50|67533.96
19:14:51|67533.97
19:14:52|67533.97
19:14:53|67533.97
19:14:55|67533.96
19:14:56|67533.96
19:14:57|67533.96
19:14:58|67533.96
19:14:59|67533.96
19:14:59|67533.96
19:15:01|67533.96
19:15:01|67533.97
19:15:03|67533.97
19:15:05|67533.96
19:15:05|67533.97
19:15:07|67533.96
19:15:08|67533.96
19:15:09|67533.96
19:15:10|67533.96
19:15:10|67533.96
19:15:12|67533.96
19:15:13|67533.97
19:15:13|67542.89
19:15:15|67542.89
19:15:15|67542.9
19:15:17|67542.89
19:15:18|67542.89
19:15:19|67542.89
19:15:19|67542.89
19:15:21|67542.89
19:15:22|67542.9
19:15:24|67542.89
19:15:24|67542.9
19:15:26|67542.89
19:15:27|67543.79
19:15:28|67543.79
19:15:30|67540.37
19:15:31|67536.39
19:15:32|67533.97
19:15:34|67524.84
19:15:35|67524.84
19:15:36|67524.83
19:15:37|67494.
19:15:37|67492.52
19:15:38|67492.52
19:15:40|67485.42
19:15:41|67485.42
19:15:42|67485.41
19:15:43|67485.41
19:15:44|67485.41
19:15:45|67485.42
19:15:46|67485.42
19:15:47|67485.41
19:15:48|67485.41
19:15:49|67485.41
19:15:50|67485.41
19:15:52|67485.42
19:15:52|67485.42
19:15:54|67485.42
19:15:55|67485.41
19:15:55|67485.42
19:15:57|67485.42
19:15:58|67485.42
19:15:58|67487.93
19:16:00|67487.93
19:16:01|67487.94
19:16:03|67487.94
19:16:03|67487.93
19:16:05|67487.93
19:16:05|67503.29
19:16:07|67513.57
19:16:07|67513.57
19:16:08|67514.
19:16:09|67514.
19:16:10|67513.99
19:16:12|67513.99
19:16:12|67513.99
19:16:14|67514.
19:16:15|67514.
19:16:15|67520.62
19:16:17|67520.62
19:16:18|67520.62
19:16:18|67520.62
19:16:19|67524.83
19:16:20|67524.82
19:16:21|67524.82
19:16:23|67524.82
19:16:25|67524.83
19:16:25|67524.82
19:16:27|67526.58
19:16:28|67528.29
19:16:28|67524.83
19:16:29|67520.
19:16:31|67514.01
19:16:33|67514.01
19:16:34|67514.01
19:16:35|67514.
19:16:36|67514.01
19:16:37|67514.
19:16:38|67514.01
19:16:40|67514.
19:16:40|67507.38
19:16:41|67504.
19:16:42|67504.
19:16:43|67504.
19:16:44|67504.
19:16:45|67504.01
19:16:47|67504.01
19:16:48|67504.01
19:16:48|67504.
19:16:50|67504.
19:16:51|67504.
19:16:52|67504.01
19:16:53|67504.01
19:16:54|67504.01
19:16:55|67504.
19:16:56|67504.
19:16:57|67512.
19:16:58|67513.7
19:16:59|67513.7
19:17:00|67514.
19:17:01|67514.
19:17:03|67514.
19:17:04|67513.99
19:17:05|67513.99
19:17:05|67513.99
19:17:06|67513.99
19:17:07|67514.
19:17:08|67510.54
19:17:10|67510.55
19:17:10|67508.79
19:17:12|67508.78
19:17:13|67508.79
19:17:13|67508.78
19:17:14|67508.78
19:17:15|67508.79
19:17:16|67507.51
19:17:17|67507.51
19:17:19|67507.51
19:17:20|67506.51
19:17:21|67505.52
19:17:23|67504.
19:17:23|67504.01
19:17:24|67504.01
19:17:26|67504.
19:17:27|67504.
19:17:28|67504.
19:17:29|67504.
19:17:30|67504.01
19:17:31|67504.
19:17:32|67504.
19:17:34|67504.
19:17:35|67504.
19:17:35|67504.
19:17:36|67504.
19:17:38|67504.
19:17:39|67504.01
19:17:41|67504.
19:17:41|67504.
19:17:42|67504.
19:17:43|67504.
19:17:45|67504.01
19:17:45|67504.01
19:17:47|67504.
19:17:47|67504.01
19:17:48|67504.01
19:17:49|67504.
19:17:51|67504.
19:17:52|67504.
19:17:53|67504.
19:17:53|67504.
19:17:55|67504.01
19:17:56|67504.01
19:17:57|67504.
19:17:58|67504.01
19:17:59|67504.01
19:18:00|67504.
19:18:01|67504.
19:18:02|67504.
19:18:03|67504.01
19:18:04|67504.
19:18:05|67504.
19:18:06|67504.01
19:18:07|67504.01
19:18:08|67504.
19:18:09|67502.77
19:18:10|67502.77
19:18:11|67502.76
19:18:12|67502.76
19:18:13|67502.76
19:18:15|67502.63
19:18:15|67502.59
19:18:17|67502.59
19:18:18|67502.59
19:18:18|67502.59
19:18:19|67502.59
19:18:21|67502.59
19:18:22|67480.02
19:18:22|67480.01
19:18:23|67480.
19:18:24|67480.01
19:18:27|67480.01
19:18:29|67492.
19:18:30|67492.
19:18:30|67491.99
19:18:31|67491.99
19:18:32|67500.
19:18:34|67499.99
19:18:35|67492.51
19:18:36|67491.99
19:18:37|67491.
19:18:38|67491.01
19:18:38|67491.
19:18:39|67491.
19:18:41|67491.01
19:18:42|67491.
19:18:43|67491.
19:18:44|67491.01
19:18:45|67491.
19:18:46|67491.
19:18:47|67491.01
19:18:48|67491.01
19:18:49|67491.01
19:18:50|67491.
19:18:52|67491.
19:18:53|67491.
19:18:53|67491.01
19:18:55|67491.
19:18:55|67491.
19:18:57|67491.
19:18:57|67491.
19:18:58|67491.
19:19:00|67491.01
19:19:00|67491.01
19:19:02|67491.01
19:19:03|67484.01
19:19:04|67484.
19:19:04|67484.01
19:19:06|67484.
19:19:06|67484.01
19:19:07|67484.
19:19:09|67484.
19:19:10|67484.
19:19:10|67484.
19:19:12|67484.
19:19:13|67484.
19:19:14|67484.01
19:19:15|67484.
19:19:16|67484.
19:19:17|67484.01
19:19:18|67490.85
19:19:19|67491.01
19:19:20|67491.
19:19:21|67491.01
19:19:22|67491.
19:19:23|67497.66
19:19:24|67499.
19:19:25|67499.
19:19:27|67498.99
19:19:28|67498.99
19:19:29|67499.
19:19:31|67499.
19:19:31|67496.02
19:19:33|67496.02
19:19:34|67496.02
19:19:35|67496.01
19:19:36|67496.02
19:19:37|67496.01
19:19:38|67496.01
19:19:39|67496.01
19:19:39|67496.01
19:19:41|67496.01
19:19:42|67496.01
19:19:43|67496.01
19:19:44|67496.01
19:19:45|67495.01
19:19:46|67495.02
19:19:48|67495.02
19:19:49|67495.01
19:19:50|67495.01
19:19:51|67495.02
19:19:52|67495.02
19:19:52|67495.02
19:19:54|67495.02
19:19:55|67495.01
19:19:57|67495.02
19:19:57|67495.02
19:19:59|67495.01
19:19:59|67495.01
19:20:00|67495.02
19:20:02|67495.02
19:20:02|67495.02
19:20:04|67498.99
19:20:05|67498.99
19:20:06|67498.99
19:20:07|67498.99
19:20:08|67498.99
19:20:10|67498.99
19:20:10|67499.
19:20:11|67498.99
19:20:13|67503.03
19:20:13|67503.03
19:20:14|67503.04
19:20:15|67504.
19:20:16|67504.41
19:20:18|67504.4
19:20:18|67504.41
19:20:19|67504.4
19:20:20|67504.4
19:20:22|67504.4
19:20:22|67504.4
19:20:24|67504.41
19:20:25|67509.58
19:20:25|67511.57
19:20:26|67511.59
19:20:29|67512.
19:20:30|67512.
19:20:31|67512.
19:20:32|67521.2
19:20:34|67522.99
19:20:35|67522.99
19:20:35|67522.99
19:20:36|67523.
19:20:37|67522.99
19:20:38|67522.99
19:20:40|67522.99
19:20:41|67523.
19:20:43|67522.99
19:20:43|67523.
19:20:45|67523.
19:20:45|67522.99
19:20:47|67522.99
19:20:47|67522.99
19:20:49|67522.99
19:20:50|67523.
19:20:50|67522.99
19:20:51|67523.
19:20:53|67530.58
19:20:54|67533.55
19:20:55|67533.55
19:20:57|67533.55
19:20:57|67533.55
19:20:58|67533.55
19:20:59|67533.54
19:21:00|67533.55
19:21:01|67533.54
19:21:03|67533.54
19:21:03|67533.01
19:21:04|67533.
19:21:06|67533.01
19:21:06|67533.
19:21:08|67533.
19:21:08|67533.
19:21:09|67533.01
19:21:11|67533.
19:21:12|67533.
19:21:13|67533.
19:21:14|67533.
19:21:15|67533.01
19:21:16|67533.55
19:21:18|67533.55
19:21:18|67533.99
19:21:19|67537.59
19:21:20|67537.58
19:21:22|67537.58
19:21:22|67537.58
19:21:23|67537.58
19:21:24|67537.59
19:21:25|67537.59
19:21:26|67537.59
19:21:27|67542.19
19:21:29|67542.19
19:21:30|67542.19
19:21:31|67542.19
19:21:33|67545.
19:21:35|67549.19
19:21:35|67549.19
19:21:37|67549.19
19:21:37|67549.19
19:21:39|67549.19
19:21:40|67546.33
19:21:41|67546.32
19:21:42|67545.65
19:21:44|67545.65
19:21:44|67545.65
19:21:45|67545.65
19:21:46|67545.65
19:21:48|67545.65
19:21:48|67545.64
19:21:49|67545.64
19:21:50|67545.65
19:21:51|67545.64
19:21:52|67545.64
19:21:54|67545.64
19:21:54|67545.65
19:21:55|67545.64
19:21:57|67545.64
19:21:58|67545.65
19:21:59|67545.65
19:22:00|67545.64
19:22:01|67545.65
19:22:02|67545.65
19:22:04|67545.65
19:22:04|67545.65
19:22:05|67545.65
19:22:06|67545.64
19:22:07|67545.64
19:22:08|67545.64
19:22:09|67545.64
19:22:10|67545.64
19:22:12|67545.64
19:22:12|67545.65
19:22:13|67545.64
19:22:14|67545.64
19:22:16|67545.64
19:22:17|67545.64
19:22:19|67545.64
19:22:20|67545.65
19:22:21|67545.64
19:22:21|67545.65
19:22:23|67545.65
19:22:24|67545.64
19:22:24|67545.64
19:22:26|67545.65
19:22:27|67545.65
19:22:28|67545.65
19:22:29|67542.62
19:22:30|67541.25
19:22:31|67539.96
19:22:33|67539.96
19:22:35|67539.96
19:22:35|67539.95
19:22:37|67539.95
19:22:37|67539.95
19:22:39|67539.96
19:22:39|67539.96
19:22:40|67539.96
19:22:42|67539.95
19:22:43|67539.95
19:22:43|67539.95
19:22:44|67539.96
19:22:46|67539.95
19:22:47|67539.96
19:22:48|67539.96
19:22:49|67539.95
19:22:50|67539.95
19:22:51|67539.95
19:22:52|67539.95
19:22:53|67534.01
19:22:55|67534.01
19:22:55|67534.01
19:22:56|67534.
19:22:57|67534.01
19:22:58|67534.01
19:23:00|67534.01
19:23:00|67534.
19:23:02|67541.14
19:23:03|67541.14
19:23:04|67541.15
19:23:05|67541.14
19:23:06|67541.15
19:23:07|67541.15
19:23:09|67541.15
19:23:09|67541.14
19:23:11|67541.15
19:23:12|67541.15
19:23:13|67541.15
19:23:14|67541.15
19:23:16|67541.14
19:23:16|67541.14
19:23:17|67541.14
19:23:18|67541.14
19:23:19|67541.14
19:23:21|67541.14
19:23:21|67541.14
19:23:23|67541.15
19:23:24|67541.15
19:23:24|67541.15
19:23:26|67541.14
19:23:27|67541.14
19:23:28|67541.14
19:23:29|67541.15
19:23:30|67541.15
19:23:32|67541.14
19:23:34|67541.15
19:23:34|67541.14
19:23:36|67541.14
19:23:37|67541.15
19:23:38|67541.15
19:23:40|67541.15
19:23:41|67541.14
19:23:42|67541.14
19:23:43|67541.14
19:23:44|67541.14
19:23:45|67541.14
19:23:46|67541.14
19:23:47|67541.14
19:23:49|67541.15
19:23:49|67541.15
19:23:50|67541.14
19:23:52|67541.15
19:23:53|67541.15
19:23:53|67541.15
19:23:54|67541.15
19:23:55|67541.14
19:23:57|67541.14
19:23:58|67541.15
19:23:59|67541.15
19:24:00|67541.15
19:24:01|67541.14
19:24:02|67541.15
19:24:03|67541.15
19:24:03|67541.14
19:24:05|67541.14
19:24:06|67541.14
19:24:08|67541.14
19:24:08|67541.14
19:24:10|67541.15
19:24:11|67541.15
19:24:13|67541.14
19:24:13|67541.14
19:24:14|67541.15
19:24:16|67541.15
19:24:16|67541.15
19:24:17|67541.14
19:24:19|67541.14
19:24:19|67541.14
19:24:21|67541.14
19:24:22|67541.14
19:24:23|67541.14
19:24:23|67541.14
19:24:24|67541.15
19:24:25|67541.15
19:24:26|67538.41
19:24:28|67538.41
19:24:29|67537.11
19:24:31|67537.11
19:24:32|67537.22
19:24:33|67537.22
19:24:35|67542.79
19:24:35|67545.52
19:24:36|67548.77
19:24:37|67548.78
19:24:39|67548.78
19:24:40|67548.78
19:24:41|67548.78
19:24:42|67548.77
19:24:42|67548.78
19:24:46|67548.77
19:24:48|67548.79
19:24:48|67548.78
19:24:50|67548.78
19:24:51|67548.78
19:24:51|67554.64
19:24:52|67554.64
19:24:54|67554.88
19:24:54|67554.89
19:24:55|67554.88
19:24:57|67554.89
19:24:58|67554.89
19:24:59|67554.89
19:25:00|67554.88
19:25:01|67554.88
19:25:02|67554.88
19:25:02|67554.89
19:25:04|67554.88
19:25:05|67554.88
19:25:06|67554.88
19:25:07|67554.88
19:25:08|67554.88
19:25:09|67554.88
19:25:10|67554.89
19:25:11|67554.88
19:25:12|67554.89
19:25:13|67554.89
19:25:14|67554.88
19:25:15|67554.89
19:25:16|67554.88
19:25:18|67554.89
19:25:18|67554.89
19:25:20|67553.55
19:25:21|67553.55
19:25:21|67553.55
19:25:22|67553.55
19:25:23|67553.54
19:25:24|67553.55
19:25:25|67553.54
19:25:27|67553.55
19:25:27|67553.54
19:25:29|67553.55
19:25:29|67553.55
19:25:31|67553.54
19:25:31|67552.64
19:25:34|67552.64
19:25:35|67552.64
19:25:36|67551.6
19:25:38|67551.6
19:25:39|67551.6
19:25:40|67551.59
19:25:41|67551.6
19:25:42|67551.6
19:25:43|67554.89
19:25:44|67554.89
19:25:46|67563.84
19:25:46|67569.89
19:25:48|67569.99
19:25:48|67570.
19:25:50|67570.
19:25:51|67570.
19:25:53|67570.
19:25:54|67573.99
19:25:55|67573.99
19:25:56|67574.
19:25:57|67573.99
19:25:58|67574.
19:25:59|67573.99
19:26:00|67573.99
19:26:01|67574.
19:26:01|67583.27
19:26:02|67583.99
19:26:04|67583.99
19:26:05|67584.
19:26:05|67584.01
19:26:07|67585.65
19:26:08|67585.65
19:26:09|67585.66
19:26:11|67585.66
19:26:12|67589.99
19:26:12|67590.
19:26:13|67600.
19:26:14|67600.
19:26:15|67600.
19:26:16|67599.99
19:26:17|67600.
19:26:19|67600.
19:26:19|67600.
19:26:20|67600.
19:26:21|67599.99
19:26:23|67598.63
19:26:24|67595.37
19:26:24|67589.99
19:26:25|67589.99
19:26:27|67584.
19:26:27|67580.61
19:26:28|67580.61
19:26:30|67580.6
19:26:31|67578.22
19:26:32|67578.22
19:26:33|67578.22
19:26:35|67576.86
19:26:36|67575.77
19:26:38|67575.77
19:26:39|67575.76
19:26:39|67575.76
19:26:41|67575.76
19:26:42|67575.77
19:26:43|67575.76
19:26:45|67575.76
19:26:45|67575.76
19:26:46|67575.77
19:26:47|67575.76
19:26:49|67575.77
19:26:50|67575.76
19:26:52|67575.77
19:26:53|67584.85
19:26:54|67584.85
19:26:55|67584.85
19:26:56|67584.85
19:26:57|67584.85
19:26:59|67584.86
19:27:00|67584.86
19:27:01|67584.85
19:27:02|67584.85
19:27:03|67584.85
19:27:04|67586.93
19:27:06|67592.06
19:27:06|67592.06
19:27:07|67592.06
19:27:08|67592.06
19:27:09|67592.06
19:27:10|67592.06
19:27:11|67592.05
19:27:12|67592.06
19:27:13|67592.06
19:27:15|67592.06
19:27:15|67592.05
19:27:16|67601.99
19:27:18|67602.
19:27:19|67602.
19:27:19|67602.
19:27:21|67602.
19:27:21|67601.99
19:27:23|67602.
19:27:23|67604.68
19:27:24|67604.68
19:27:25|67604.68
19:27:26|67604.69
19:27:27|67604.68
19:27:28|67604.69
19:27:29|67604.69
19:27:30|67610.85
19:27:31|67610.85
19:27:32|67610.85
19:27:33|67610.86
19:27:35|67610.86
19:27:36|67610.85
19:27:38|67610.85
19:27:38|67610.86
19:27:40|67610.86
19:27:41|67610.85
19:27:43|67610.86
19:27:43|67610.86
19:27:45|67610.86
19:27:46|67610.86
19:27:47|67610.86
19:27:48|67610.86
19:27:49|67610.86
19:27:51|67610.85
19:27:52|67610.85
19:27:54|67610.85
19:27:55|67610.86
19:27:55|67616.9
19:27:57|67619.99
19:27:58|67620.6
19:27:59|67620.6
19:28:00|67620.6
19:28:01|67620.59
19:28:02|67620.59
19:28:03|67620.6
19:28:04|67619.99
19:28:05|67619.01
19:28:06|67618.16
19:28:07|67618.15
19:28:08|67617.04
19:28:10|67617.03
19:28:10|67617.03
19:28:11|67617.04
19:28:13|67617.04
19:28:14|67617.03
19:28:15|67617.04
19:28:15|67617.04
19:28:17|67617.03
19:28:18|67617.03
19:28:19|67616.89
19:28:19|67616.89
19:28:21|67616.88
19:28:22|67616.89
19:28:23|67616.89
19:28:24|67616.89
19:28:25|67616.89
19:28:26|67616.88
19:28:27|67616.89
19:28:28|67616.88
19:28:29|67630.41
19:28:30|67630.41
19:28:31|67630.41
19:28:32|67630.4
19:28:33|67630.4
19:28:34|67634.
19:28:36|67683.44
19:28:38|67682.12
19:28:39|67677.4
19:28:40|67677.41
19:28:41|67683.99
19:28:42|67683.99
19:28:44|67684.
19:28:46|67700.
19:28:47|67700.01
19:28:48|67700.01
19:28:49|67700.01
19:28:50|67700.01
19:28:51|67700.
19:28:52|67700.01
19:28:54|67700.01
19:28:54|67700.01
19:28:55|67700.
19:28:57|67700.01
19:28:58|67700.01
19:28:58|67700.01
19:29:00|67700.
19:29:01|67700.01
19:29:02|67700.01
19:29:03|67700.01
19:29:04|67700.01
19:29:05|67700.
19:29:07|67700.
19:29:08|67700.01
19:29:09|67700.01
19:29:09|67700.99
19:29:11|67702.03
19:29:11|67702.03
19:29:13|67702.03
19:29:14|67702.04
19:29:15|67702.03
19:29:15|67702.04
19:29:16|67702.04
19:29:17|67702.04
19:29:19|67702.04
19:29:20|67702.04
19:29:21|67706.72
19:29:22|67707.17
19:29:23|67707.29
19:29:24|67707.28
19:29:25|67707.29
19:29:25|67724.99
19:29:27|67728.47
19:29:28|67728.48
19:29:29|67730.41
19:29:30|67730.42
19:29:31|67730.41
19:29:32|67730.41
19:29:34|67734.44
19:29:34|67740.
19:29:36|67740.
19:29:37|67739.99
19:29:38|67736.01
19:29:39|67736.
19:29:41|67736.
19:29:43|67741.22
19:29:44|67741.99
19:29:45|67741.99
19:29:46|67742.
19:29:47|67725.
19:29:48|67716.25
19:29:50|67715.24
19:29:50|67714.
19:29:52|67714.
19:29:52|67714.01
19:29:54|67714.01
19:29:54|67710.
19:29:56|67710.01
19:29:56|67710.
19:29:58|67710.
19:29:59|67710.
19:29:59|67710.
19:30:00|67710.
19:30:01|67710.01
19:30:03|67710.
19:30:04|67710.01
19:30:05|67710.
19:30:06|67710.
19:30:07|67710.01
19:30:09|67710.01
19:30:10|67710.01
19:30:11|67710.01
19:30:12|67710.
19:30:13|67710.
19:30:14|67710.
19:30:16|67710.01
19:30:16|67710.
19:30:18|67710.01
19:30:18|67710.01
19:30:19|67710.
19:30:20|67714.
19:30:21|67714.
19:30:22|67710.
19:30:24|67705.95
19:30:24|67705.96
19:30:25|67705.95
19:30:26|67705.88
19:30:27|67705.89
19:30:28|67705.88
19:30:30|67702.95
19:30:31|67702.04
19:30:32|67695.27
19:30:33|67693.42
19:30:34|67684.
19:30:34|67683.99
19:30:36|67683.99
19:30:36|67681.34
19:30:38|67680.
19:30:40|67680.01
19:30:41|67674.01
19:30:43|67674.
19:30:44|67674.
19:30:46|67674.01
19:30:46|67674.01
19:30:47|67674.
19:30:49|67674.
19:30:50|67674.
19:30:51|67674.
19:30:52|67674.
19:30:52|67654.71
19:30:54|67654.71
19:30:55|67654.72
19:30:56|67661.18
19:30:57|67663.59
19:30:58|67663.58
19:30:59|67663.59
19:31:00|67663.59
19:31:01|67663.59
19:31:03|67663.5
19:31:03|67656.39
19:31:04|67656.3
19:31:05|67656.01
19:31:06|67656.01
19:31:07|67656.01
19:31:08|67656.
19:31:10|67656.
19:31:10|67656.
19:31:11|67655.01
19:31:12|67655.02
19:31:13|67650.01
19:31:15|67650.01
19:31:15|67650.
19:31:17|67645.26
19:31:18|67643.
19:31:19|67643.
19:31:19|67643.01
19:31:21|67636.
19:31:22|67636.
19:31:23|67635.
19:31:24|67638.79
19:31:25|67642.98
19:31:27|67642.99
19:31:28|67642.99
19:31:29|67642.99
19:31:30|67642.98
19:31:31|67642.98
19:31:32|67642.98
19:31:33|67642.99
19:31:34|67642.98
19:31:35|67642.98
19:31:37|67642.99
19:31:38|67642.98
19:31:39|67642.98
19:31:41|67642.98
19:31:41|67642.99
19:31:43|67642.99
19:31:44|67642.98
19:31:45|67642.99
19:31:46|67642.99
19:31:47|67642.99
19:31:48|67642.98
19:31:49|67640.02
19:31:51|67638.54
19:31:51|67638.54
19:31:53|67638.55
19:31:54|67636.17
19:31:55|67631.01
19:31:56|67631.01
19:31:57|67631.01
19:31:58|67631.01
19:32:00|67628.85
19:32:00|67628.85
19:32:01|67625.42
19:32:02|67620.02
19:32:03|67620.01
19:32:05|67620.02
19:32:06|67620.01
19:32:06|67617.48
19:32:07|67616.
19:32:08|67607.36
19:32:09|67605.
19:32:10|67605.
19:32:11|67605.01
19:32:12|67605.
19:32:13|67605.
19:32:14|67604.99
19:32:15|67604.
19:32:16|67604.01
19:32:18|67604.
19:32:18|67604.
19:32:20|67604.
19:32:20|67604.
19:32:22|67607.91
19:32:23|67607.91
19:32:23|67607.91
19:32:25|67607.92
19:32:25|67618.17
19:32:27|67619.47
19:32:27|67620.
19:32:29|67619.99
19:32:30|67620.
19:32:31|67630.8
19:32:32|67630.99
19:32:33|67630.99
19:32:34|67631.
19:32:35|67631.
19:32:36|67631.
19:32:38|67630.99
19:32:38|67630.99
19:32:40|67630.99
19:32:41|67630.99
19:32:42|67630.99
19:32:44|67630.99
19:32:44|67631.
19:32:45|67631.
19:32:47|67630.99
19:32:48|67631.
19:32:48|67631.
19:32:49|67631.
19:32:51|67630.99
19:32:52|67630.99
19:32:52|67631.
19:32:54|67630.99
19:32:55|67631.
19:32:56|67630.99
19:32:56|67630.99
19:32:58|67630.99
19:32:59|67631.
19:33:00|67630.99
19:33:01|67626.94
19:33:03|67624.62
19:33:04|67617.46
19:33:05|67616.91
19:33:06|67614.73
19:33:07|67614.73
19:33:08|67614.73
19:33:09|67614.73
19:33:10|67614.73
19:33:11|67614.73
19:33:13|67614.74
19:33:13|67614.73
19:33:15|67614.74
19:33:16|67616.91
19:33:16|67616.91
19:33:17|67616.91
19:33:19|67616.91
19:33:19|67616.91
19:33:20|67616.91
19:33:22|67616.9
19:33:23|67622.49
19:33:24|67624.91
19:33:25|67627.06
19:33:26|67627.06
19:33:27|67627.05
19:33:28|67627.05
19:33:29|67627.06
19:33:30|67627.05
19:33:31|67627.06
19:33:32|67627.06
19:33:33|67627.05
19:33:34|67628.94
19:33:35|67628.95
19:33:36|67628.94
19:33:37|67628.95
19:33:38|67628.95
19:33:39|67628.95
19:33:40|67628.95
19:33:42|67630.21
19:33:42|67630.22
19:33:44|67630.21
19:33:44|67630.22
19:33:47|67630.21
19:33:47|67629.94
19:33:48|67626.89
19:33:50|67626.9
19:33:50|67626.9
19:33:52|67626.88
19:33:53|67626.88
19:33:54|67626.88
19:33:55|67626.88
19:33:56|67622.82
19:33:57|67622.81
19:33:59|67616.6
19:33:59|67614.73
19:34:01|67614.73
19:34:02|67616.32
19:34:02|67616.32
19:34:04|67616.32
19:34:06|67616.32
19:34:06|67616.32
19:34:08|67616.32
19:34:08|67616.32
19:34:10|67616.32
19:34:10|67616.32
19:34:12|67616.33
19:34:13|67616.33
19:34:14|67616.33
19:34:14|67616.33
19:34:16|67614.1
19:34:17|67614.01
19:34:18|67614.01
19:34:19|67614.01
19:34:20|67614.
19:34:21|67614.
19:34:23|67614.
19:34:23|67614.
19:34:24|67614.
19:34:25|67612.27
19:34:27|67612.28
19:34:28|67612.28
19:34:29|67612.27
19:34:30|67609.56
19:34:31|67609.57
19:34:32|67609.57
19:34:33|67609.57
19:34:34|67609.57
19:34:35|67609.57
19:34:36|67609.57
19:34:37|67609.57
19:34:37|67609.57
19:34:39|67609.57
19:34:40|67605.01
19:34:40|67605.
19:34:43|67605.01
19:34:44|67605.01
19:34:45|67605.01
19:34:46|67605.01
19:34:46|67604.51
19:34:49|67604.01
19:34:50|67604.
19:34:51|67603.16
19:34:51|67603.16
19:34:52|67603.16
19:34:54|67603.17
19:34:55|67603.16
19:34:56|67603.16
19:34:57|67603.16
19:34:57|67603.17
19:34:59|67603.16
19:35:00|67603.16
19:35:01|67603.16
19:35:02|67603.16
19:35:04|67603.16
19:35:04|67603.17
19:35:06|67595.48
19:35:06|67590.
19:35:07|67590.01
19:35:08|67590.01
19:35:10|67590.01
19:35:11|67590.01
19:35:12|67590.01
19:35:13|67590.
19:35:13|67590.
19:35:15|67590.01
19:35:16|67584.01
19:35:17|67584.
19:35:18|67584.
19:35:19|67584.
19:35:20|67584.01
19:35:21|67584.01
19:35:22|67580.31
19:35:23|67576.01
19:35:24|67574.01
19:35:25|67574.01
19:35:27|67570.
19:35:27|67570.
19:35:28|67570.
19:35:30|67570.
19:35:31|67570.
19:35:31|67570.01
19:35:32|67570.
19:35:33|67570.01
19:35:34|67570.
19:35:36|67570.01
19:35:36|67570.01
19:35:37|67570.
19:35:38|67570.
19:35:39|67570.
19:35:40|67569.2
19:35:41|67569.19
19:35:44|67569.19
19:35:45|67569.19
19:35:46|67569.19
19:35:47|67569.2
19:35:49|67569.2
19:35:50|67569.19
19:35:51|67569.2
19:35:51|67569.19
19:35:53|67569.19
19:35:54|67569.19
19:35:55|67569.2
19:35:56|67569.2
19:35:57|67569.19
19:35:58|67569.19
19:35:59|67569.19
19:36:00|67569.19
19:36:01|67569.2
19:36:03|67569.2
19:36:03|67569.19
19:36:04|67569.19
19:36:06|67569.19
19:36:06|67569.2
19:36:08|67569.19
19:36:08|67569.2
19:36:09|67569.19
19:36:11|67569.2
19:36:12|67570.01
19:36:13|67570.01
19:36:14|67570.01
19:36:15|67570.
19:36:17|67570.01
19:36:18|67570.01
19:36:18|67570.
19:36:19|67570.01
19:36:21|67581.02
19:36:22|67583.99
19:36:23|67583.99
19:36:24|67585.89
19:36:25|67586.
19:36:26|67581.64
19:36:27|67580.44
19:36:28|67580.44
19:36:30|67580.44
19:36:31|67580.44
19:36:32|67580.43
19:36:33|67580.01
19:36:35|67575.18
19:36:35|67575.18
19:36:36|67575.18
19:36:37|67575.18
19:36:39|67575.18
19:36:40|67575.18
19:36:41|67575.18
19:36:42|67575.18
19:36:43|67575.18
19:36:44|67575.19
19:36:46|67575.18
19:36:48|67575.18
19:36:49|67575.18
19:36:50|67575.19
19:36:51|67575.19
19:36:52|67575.19
19:36:53|67575.19
19:36:55|67575.19
19:36:56|67575.19
19:36:57|67575.19
19:36:58|67575.19
19:36:59|67575.18
19:37:00|67575.19
19:37:01|67575.19
19:37:02|67575.19
19:37:03|67561.94
19:37:05|67560.01
19:37:05|67560.01
19:37:06|67560.01
19:37:07|67560.01
19:37:09|67555.56
19:37:10|67555.56
19:37:11|67555.56
19:37:12|67555.57
19:37:13|67555.56
19:37:14|67555.56
19:37:15|67555.56
19:37:17|67555.57
19:37:17|67555.57
19:37:18|67555.56
19:37:19|67555.56
19:37:21|67555.57
19:37:21|67555.56
19:37:23|67555.56
19:37:25|67555.56
19:37:25|67555.57
19:37:26|67555.56
19:37:27|67555.57
19:37:29|67555.57
19:37:30|67555.56
19:37:31|67555.56
19:37:31|67555.56
19:37:32|67555.5
19:37:33|67555.01
19:37:35|67555.01
19:37:35|67555.01
19:37:36|67555.
19:37:37|67553.54
19:37:39|67552.64
19:37:40|67550.
19:37:41|67550.
19:37:42|67548.78
19:37:43|67548.78
19:37:44|67548.78
19:37:45|67548.77
19:37:46|67548.77
19:37:48|67548.77
19:37:49|67548.77
19:37:50|67548.77
19:37:51|67548.77
19:37:52|67545.01
19:37:53|67540.96
19:37:54|67540.96
19:37:55|67534.25
19:37:56|67534.25
19:37:57|67531.58
19:37:58|67531.57
19:38:00|67531.57
19:38:01|67531.58
19:38:02|67520.05
19:38:04|67520.05
19:38:04|67520.06
19:38:05|67520.07
19:38:07|67520.07
19:38:07|67520.07
19:38:09|67520.07
19:38:10|67520.06
19:38:10|67520.07
19:38:12|67520.07
19:38:13|67520.07
19:38:15|67525.76
19:38:15|67525.77
19:38:17|67525.76
19:38:18|67525.76
19:38:19|67525.76
19:38:20|67525.76
19:38:21|67525.77
19:38:22|67525.76
19:38:23|67526.9
19:38:24|67529.99
19:38:25|67529.99
19:38:26|67530.
19:38:27|67530.
19:38:29|67530.
19:38:29|67530.
19:38:30|67529.99
19:38:31|67530.
19:38:32|67530.
19:38:33|67529.99
19:38:34|67530.
19:38:35|67529.99
19:38:36|67530.
19:38:37|67529.99
19:38:38|67530.
19:38:40|67530.
19:38:40|67530.
19:38:41|67529.99
19:38:42|67524.09
19:38:43|67520.2
19:38:45|67520.
19:38:45|67518.2
19:38:47|67514.38
19:38:49|67514.01
19:38:50|67514.01
19:38:51|67514.
19:38:52|67514.
19:38:53|67510.
19:38:54|67510.
19:38:54|67510.
19:38:56|67506.2
19:38:58|67494.01
19:38:59|67494.01
19:39:00|67494.01
19:39:00|67494.
19:39:02|67494.01
19:39:03|67494.01
19:39:04|67494.
19:39:05|67494.01
19:39:05|67494.01
19:39:06|67494.01
19:39:08|67494.01
19:39:09|67494.01
19:39:10|67494.01
19:39:11|67494.
19:39:12|67487.31
19:39:13|67487.32
19:39:14|67487.32
19:39:15|67487.32
19:39:16|67482.8
19:39:17|67482.8
19:39:18|67482.79
19:39:20|67482.79
19:39:20|67482.79
19:39:21|67481.56
19:39:22|67481.57
19:39:23|67481.57
19:39:24|67481.57
19:39:25|67481.57
19:39:26|67481.57
19:39:27|67481.56
19:39:28|67481.56
19:39:30|67481.56
19:39:31|67481.56
19:39:31|67481.56
19:39:32|67481.56
19:39:33|67481.56
19:39:35|67481.56
19:39:36|67481.57
19:39:36|67481.57
19:39:37|67481.56
19:39:39|67481.56
19:39:39|67481.57
19:39:40|67481.57
19:39:41|67481.57
19:39:43|67481.56
19:39:43|67481.56
19:39:44|67481.57
19:39:46|67481.57
19:39:48|67481.57
19:39:49|67481.57
19:39:50|67481.57
19:39:50|67481.56
19:39:51|67481.56
19:39:53|67481.57
19:39:54|67481.56
19:39:55|67481.56
19:39:56|67481.56
19:39:58|67481.56
19:39:59|67481.57
19:40:00|67481.57
19:40:00|67477.53
19:40:02|67474.01
19:40:03|67467.2
19:40:05|67467.19
19:40:05|67460.56
19:40:07|67460.55
19:40:08|67460.56
19:40:08|67460.56
19:40:09|67460.56
19:40:10|67460.55
19:40:11|67460.55
19:40:13|67460.55
19:40:14|67460.55
19:40:15|67460.55
19:40:16|67463.71
19:40:17|67472.26
19:40:18|67473.99
19:40:19|67473.99
19:40:20|67473.99
19:40:21|67471.47
19:40:22|67471.46
19:40:23|67471.46
19:40:24|67471.46
19:40:26|67471.47
19:40:26|67471.47
19:40:27|67471.47
19:40:28|67471.47
19:40:30|67471.46
19:40:30|67471.46
19:40:31|67471.46
19:40:33|67471.47
19:40:33|67471.46
19:40:35|67471.46
19:40:36|67471.46
19:40:37|67471.46
19:40:37|67471.47
19:40:39|67471.47
19:40:40|67471.46
19:40:41|67471.46
19:40:42|67471.46
19:40:43|67471.47
19:40:45|67471.47
19:40:45|67471.47
19:40:46|67471.47
19:40:47|67471.47
19:40:48|67471.46
19:40:49|67471.47
19:40:50|67471.46
19:40:52|67471.46
19:40:53|67471.46
19:40:55|67471.46
19:40:55|67471.47
19:40:56|67471.47
19:40:58|67471.46
19:40:59|67471.47
19:40:59|67471.46
19:41:00|67471.46
19:41:01|67471.47
19:41:02|67471.46
19:41:04|67471.46
19:41:05|67471.47
19:41:06|67470.
19:41:07|67470.
19:41:08|67470.
19:41:09|67470.
19:41:10|67470.01
19:41:12|67470.01
19:41:13|67471.46
19:41:13|67471.98
19:41:15|67471.98
19:41:15|67471.98
19:41:16|67471.98
19:41:18|67471.98
19:41:19|67471.98
19:41:20|67471.47
19:41:21|67471.47
19:41:22|67470.01
19:41:23|67470.01
19:41:24|67470.01
19:41:27|67454.86
19:41:27|67454.85
19:41:28|67454.
19:41:30|67454.
19:41:30|67450.
19:41:31|67450.01
19:41:33|67450.01
19:41:33|67454.05
19:41:35|67454.85
19:41:35|67454.85
19:41:36|67454.85
19:41:37|67454.85
19:41:38|67454.85
19:41:39|67454.85
19:41:40|67454.85
19:41:41|67454.85
19:41:42|67455.84
19:41:44|67461.94
19:41:45|67461.94
19:41:46|67461.93
19:41:47|67461.93
19:41:48|67461.93
19:41:50|67461.94
19:41:51|67461.94
19:41:53|67461.93
19:41:54|67461.93
19:41:55|67461.93
19:41:56|67461.93
19:41:57|67461.93
19:41:58|67461.93
19:41:59|67461.93
19:42:01|67461.93
19:42:02|67461.93
19:42:03|67461.92
19:42:04|67458.24
19:42:05|67458.24
19:42:06|67458.25
19:42:08|67455.83
19:42:09|67455.7
19:42:10|67450.01
19:42:11|67450.01
19:42:11|67450.01
19:42:14|67450.
19:42:14|67450.01
19:42:15|67450.
19:42:16|67450.
19:42:17|67450.01
19:42:19|67450.01
19:42:19|67450.
19:42:20|67450.01
19:42:21|67450.
19:42:22|67450.
19:42:23|67450.
19:42:25|67450.
19:42:26|67450.01
19:42:27|67450.01
19:42:28|67450.01
19:42:29|67450.
19:42:30|67450.
19:42:31|67450.
19:42:32|67450.01
19:42:33|67450.
19:42:34|67450.
19:42:37|67450.
19:42:39|67450.
19:42:39|67450.
19:42:40|67450.01
19:42:41|67450.01
19:42:43|67434.01
19:42:43|67427.81
19:42:44|67427.8
19:42:46|67427.8
19:42:47|67427.8
19:42:48|67427.8
19:42:49|67427.8
19:42:51|67427.8
19:42:52|67427.81
19:42:54|67427.8
19:42:55|67427.81
19:42:55|67427.8
19:42:56|67427.81
19:42:58|67427.8
19:42:59|67427.81
19:43:00|67424.78
19:43:01|67424.78
19:43:03|67424.77
19:43:03|67424.77
19:43:05|67424.78
19:43:06|67424.77
19:43:07|67424.78
19:43:08|67424.78
19:43:09|67424.78
19:43:10|67424.78
19:43:11|67424.77
19:43:13|67424.77
19:43:14|67424.78
19:43:15|67424.77
19:43:16|67424.77
19:43:17|67424.78
19:43:18|67424.78
19:43:19|67424.78
19:43:21|67424.78
19:43:22|67424.78
19:43:22|67424.78
19:43:24|67424.77
19:43:24|67424.77
19:43:25|67424.77
19:43:26|67421.74
19:43:28|67416.02
19:43:28|67416.02
19:43:30|67416.01
19:43:30|67416.01
19:43:31|67416.01
19:43:32|67416.01
19:43:33|67416.01
19:43:34|67416.02
19:43:35|67415.44
19:43:37|67415.44
19:43:37|67415.44
19:43:38|67415.43
19:43:39|67415.44
19:43:40|67415.44
19:43:41|67415.44
19:43:43|67409.59
19:43:44|67409.56
19:43:45|67407.41
19:43:46|67406.84
19:43:47|67406.85
19:43:48|67405.41
19:43:49|67405.41
19:43:50|67405.4
19:43:51|67405.4
19:43:53|67405.4
19:43:53|67405.4
19:43:54|67405.41
19:43:55|67405.4
19:43:58|67405.4
19:43:59|67405.41
19:44:01|67405.4
19:44:02|67405.4
19:44:03|67405.41
19:44:04|67404.01
19:44:05|67404.
19:44:07|67401.21
19:44:08|67401.22
19:44:10|67401.22
19:44:11|67401.21
19:44:11|67401.21
19:44:13|67401.21
19:44:14|67401.22
19:44:15|67401.21
19:44:16|67401.22
19:44:18|67394.15
19:44:19|67394.
19:44:20|67392.62
19:44:21|67390.9
19:44:22|67390.9
19:44:23|67385.68
19:44:24|67384.14
19:44:25|67384.14
19:44:26|67384.12
19:44:27|67384.12
19:44:28|67384.
19:44:29|67384.01
19:44:30|67384.
19:44:31|67378.38
19:44:32|67378.39
19:44:33|67378.39
19:44:34|67378.39
19:44:35|67378.38
19:44:36|67378.39
19:44:37|67378.39
19:44:38|67378.38
19:44:39|67378.38
19:44:40|67378.39
19:44:41|67378.39
19:44:42|67378.39
19:44:43|67378.38
19:44:44|67378.39
19:44:45|67378.38
19:44:46|67378.39
19:44:47|67378.38
19:44:48|67378.39
19:44:49|67378.39
19:44:50|67378.39
19:44:51|67378.39
19:44:53|67378.38
19:44:54|67378.38
19:44:56|67378.38
19:44:57|67377.38
19:44:58|67367.96
19:44:58|67367.95
19:45:00|67367.95
19:45:00|67367.95
19:45:02|67367.95
19:45:03|67355.01
19:45:04|67355.01
19:45:05|67358.78
19:45:06|67361.71
19:45:07|67361.71
19:45:08|67367.45
19:45:09|67367.46
19:45:10|67373.94
19:45:11|67376.89
19:45:12|67378.38
19:45:13|67378.39
19:45:14|67382.07
19:45:15|67382.66
19:45:16|67394.71
19:45:18|67395.64
19:45:19|67396.21
19:45:20|67404.
19:45:21|67403.99
19:45:22|67403.99
19:45:23|67403.99
19:45:24|67403.99
19:45:25|67404.
19:45:26|67403.99
19:45:27|67404.
19:45:28|67403.99
19:45:29|67404.
19:45:31|67404.
19:45:31|67404.
19:45:32|67404.
19:45:34|67404.
19:45:36|67396.12
19:45:36|67376.36
19:45:38|67384.01
19:45:38|67384.01
19:45:39|67384.
19:45:40|67384.
19:45:42|67384.01
19:45:43|67383.79
19:45:44|67383.8
19:45:46|67383.79
19:45:46|67393.26
19:45:47|67393.26
19:45:48|67403.59
19:45:49|67403.58
19:45:50|67403.59
19:45:51|67403.58
19:45:53|67403.58
19:45:54|67403.58
19:45:56|67403.59
19:45:57|67403.58
19:45:58|67403.59
19:45:59|67403.58
19:46:00|67403.58
19:46:02|67403.59
19:46:03|67403.59
19:46:03|67403.59
19:46:05|67403.59
19:46:06|67403.59
19:46:07|67407.41
19:46:08|67407.41
19:46:09|67407.42
19:46:10|67407.42
19:46:11|67413.19
19:46:12|67413.2
19:46:13|67414.93
19:46:14|67418.03
19:46:15|67418.03
19:46:16|67424.21
19:46:17|67425.04
19:46:18|67430.03
19:46:19|67434.
19:46:20|67434.
19:46:22|67433.99
19:46:22|67440.42
19:46:23|67442.47
19:46:24|67442.48
19:46:26|67442.48
19:46:26|67442.48
19:46:28|67442.47
19:46:29|67442.47
19:46:30|67442.47
19:46:31|67442.48
19:46:32|67442.48
19:46:33|67442.47
19:46:33|67442.48
19:46:35|67442.48
19:46:36|67442.48
19:46:37|67442.48
19:46:38|67442.48
19:46:38|67442.48
19:46:39|67442.49
19:46:40|67442.49
19:46:42|67442.49
19:46:42|67424.21
19:46:44|67423.49
19:46:45|67419.29
19:46:46|67419.29
19:46:47|67419.28
19:46:48|67419.29
19:46:49|67419.29
19:46:51|67419.29
19:46:52|67419.28
19:46:52|67419.28
19:46:54|67419.29
19:46:55|67418.38
19:46:57|67411.86
19:46:58|67411.86
19:47:00|67411.86
19:47:01|67411.86
19:47:01|67411.86
19:47:02|67411.86
19:47:04|67411.86
19:47:05|67411.86
19:47:06|67411.86
19:47:07|67410.84
19:47:08|67400.5
19:47:09|67400.5
19:47:10|67400.01
19:47:11|67390.41
19:47:12|67390.41
19:47:13|67390.41
19:47:14|67390.41
19:47:16|67390.41
19:47:16|67390.41
19:47:17|67390.4
19:47:18|67390.4
19:47:20|67384.
19:47:21|67381.24
19:47:21|67380.01
19:47:23|67380.
19:47:24|67380.
19:47:25|67380.01
19:47:26|67380.
19:47:27|67380.01
19:47:28|67380.01
19:47:29|67380.01
19:47:30|67380.
19:47:31|67380.
19:47:32|67380.
19:47:33|67380.01
19:47:35|67380.01
19:47:36|67380.01
19:47:36|67380.01
19:47:37|67380.
19:47:38|67380.01
19:47:40|67380.01
19:47:41|67380.
19:47:42|67380.
19:47:43|67380.
19:47:44|67380.
19:47:45|67369.
19:47:46|67368.86
19:47:47|67368.86
19:47:48|67368.87
19:47:49|67368.86
19:47:50|67368.86
19:47:52|67368.87
19:47:52|67368.87
19:47:53|67368.86
19:47:55|67368.86
19:47:56|67368.86
19:47:58|67361.21
19:47:59|67355.6
19:47:59|67354.01
19:48:00|67354.
19:48:01|67354.01
19:48:03|67354.01
19:48:04|67354.01
19:48:05|67354.01
19:48:07|67354.
19:48:07|67359.25
19:48:08|67359.26
19:48:09|67367.98
19:48:11|67368.79
19:48:11|67368.86
19:48:12|67368.86
19:48:14|67368.85
19:48:15|67368.85
19:48:16|67368.85
19:48:16|67368.85
19:48:18|67368.85
19:48:20|67360.72
19:48:21|67360.72
19:48:21|67347.13
19:48:23|67347.13
19:48:24|67347.13
19:48:25|67347.12
19:48:26|67347.13
19:48:27|67347.13
19:48:28|67345.1
19:48:28|67344.58
19:48:30|67344.57
19:48:31|67344.57
19:48:32|67344.58
19:48:34|67344.58
19:48:34|67344.57
19:48:36|67358.66
19:48:37|67358.66
19:48:37|67358.66
19:48:38|67358.67
19:48:39|67358.66
19:48:40|67358.66
19:48:42|67363.8
19:48:42|67363.99
19:48:44|67363.99
19:48:44|67363.99
19:48:46|67363.99
19:48:47|67363.99
19:48:48|67363.99
19:48:49|67364.
19:48:50|67363.99
19:48:51|67363.99
19:48:52|67364.
19:48:53|67364.
19:48:54|67364.
19:48:55|67363.99
19:48:57|67364.
19:48:59|67364.
19:49:00|67367.76
19:49:02|67368.
19:49:03|67367.99
19:49:04|67367.99
19:49:04|67368.
19:49:05|67368.
19:49:07|67368.
19:49:07|67367.99
19:49:09|67367.99
19:49:10|67367.99
19:49:11|67367.99
19:49:12|67368.
19:49:13|67367.99
19:49:15|67367.99
19:49:15|67367.99
19:49:16|67368.
19:49:17|67368.
19:49:19|67367.99
19:49:20|67368.
19:49:21|67374.
19:49:22|67375.
19:49:24|67382.06
19:49:25|67388.2
19:49:27|67389.84
19:49:27|67389.83
19:49:29|67389.83
19:49:29|67389.83
19:49:31|67394.71
19:49:33|67395.56
19:49:34|67399.98
19:49:34|67399.99
19:49:35|67399.99
19:49:36|67399.99
19:49:38|67399.99
19:49:39|67399.99
19:49:39|67399.99
19:49:41|67399.99
19:49:42|67399.99
19:49:42|67399.99
19:49:44|67399.98
19:49:44|67399.99
19:49:46|67399.99
19:49:46|67399.99
19:49:48|67399.99
19:49:49|67399.99
19:49:50|67396.71
19:49:51|67396.72
19:49:52|67396.72
19:49:53|67396.72
19:49:54|67396.72
19:49:55|67396.71
19:49:56|67396.71
19:49:58|67396.71
19:49:59|67396.72
19:49:59|67396.72
19:50:01|67396.71
19:50:02|67396.71
19:50:03|67396.72
19:50:04|67396.71
19:50:05|67396.71
19:50:06|67396.72
19:50:07|67399.92
19:50:08|67410.2
19:50:09|67411.99
19:50:10|67412.
19:50:11|67411.99
19:50:12|67412.
19:50:14|67411.99
19:50:14|67404.83
19:50:15|67404.
19:50:17|67404.42
19:50:18|67411.56
19:50:18|67411.58
19:50:19|67411.59
19:50:20|67411.59
19:50:21|67411.59
19:50:24|67411.6
19:50:25|67411.6
19:50:26|67411.6
19:50:29|67411.59
19:50:29|67410.26
19:50:31|67410.26
19:50:32|67409.56
19:50:33|67409.56
19:50:34|67409.56
19:50:35|67409.56
19:50:36|67409.57
19:50:37|67409.57
19:50:38|67398.11
19:50:39|67396.72
19:50:40|67396.73
19:50:42|67396.73
19:50:43|67396.72
19:50:44|67396.72
19:50:44|67396.72
19:50:45|67396.73
19:50:46|67396.72
19:50:47|67396.72
19:50:49|67396.72
19:50:50|67396.72
19:50:51|67396.72
19:50:52|67394.
19:50:53|67387.01
19:50:54|67387.01
19:50:54|67387.01
19:50:56|67387.
19:50:57|67387.
19:50:58|67387.
19:51:00|67387.
19:51:00|67387.
19:51:02|67385.41
19:51:03|67374.99
19:51:03|67374.99
19:51:05|67375.
19:51:05|67374.99
19:51:06|67365.56
19:51:07|67364.
19:51:08|67364.01
19:51:10|67364.01
19:51:11|67364.
19:51:12|67364.
19:51:13|67354.
19:51:14|67354.
19:51:15|67354.
19:51:16|67354.01
19:51:17|67350.01
19:51:19|67350.01
19:51:20|67350.
19:51:21|67345.67
19:51:22|67344.57
19:51:23|67344.57
19:51:24|67344.58
19:51:25|67344.58
19:51:26|67344.57
19:51:27|67344.57
19:51:28|67344.57
19:51:29|67344.58
19:51:30|67344.58
19:51:31|67344.57
19:51:32|67344.57
19:51:34|67340.
19:51:34|67337.79
19:51:36|67337.79
19:51:36|67337.78
19:51:37|67337.79
19:51:39|67337.79
19:51:40|67342.91
19:51:41|67342.9
19:51:41|67342.9
19:51:43|67342.9
19:51:43|67342.9
19:51:45|67342.91
19:51:46|67342.9
19:51:47|67342.91
19:51:47|67347.7
19:51:49|67353.66
19:51:50|67353.99
19:51:50|67353.99
19:51:52|67353.99
19:51:53|67353.99
19:51:54|67354.
19:51:55|67353.99
19:51:56|67359.48
19:51:57|67360.
19:51:58|67359.99
19:52:00|67360.
19:52:01|67354.81
19:52:02|67354.82
19:52:03|67354.81
19:52:05|67354.82
19:52:06|67359.
19:52:07|67350.93
19:52:07|67350.26
19:52:09|67350.26
19:52:09|67350.27
19:52:11|67350.26
19:52:12|67350.27
19:52:13|67350.26
19:52:14|67350.26
19:52:15|67350.27
19:52:16|67350.26
19:52:17|67347.79
19:52:18|67347.
19:52:19|67347.01
19:52:20|67347.01
19:52:22|67346.99
19:52:22|67326.92
19:52:23|67326.86
19:52:24|67326.85
19:52:25|67326.86
19:52:26|67319.59
19:52:27|67317.97
19:52:28|67317.97
19:52:29|67315.38
19:52:30|67315.38
19:52:31|67315.39
19:52:32|67315.39
19:52:33|67320.98
19:52:34|67320.98
19:52:35|67324.54
19:52:37|67329.99
19:52:37|67329.99
19:52:39|67329.99
19:52:39|67329.99
19:52:41|67329.99
19:52:42|67329.98
19:52:43|67334.82
19:52:44|67334.81
19:52:45|67330.79
19:52:46|67325.35
19:52:47|67318.75
19:52:48|67310.23
19:52:49|67310.23
19:52:50|67310.24
19:52:51|67310.24
19:52:52|67310.23
19:52:53|67310.23
19:52:55|67310.24
19:52:55|67310.24
19:52:56|67310.24
19:52:57|67310.24
19:52:58|67310.24
19:52:59|67310.23
19:53:01|67310.23
19:53:02|67310.23
19:53:04|67310.24
19:53:04|67310.24
19:53:06|67310.24
19:53:06|67305.55
19:53:08|67305.48
19:53:08|67305.48
19:53:09|67305.48
19:53:10|67305.48
19:53:12|67305.48
19:53:13|67305.48
19:53:14|67305.48
19:53:14|67305.47
19:53:15|67305.47
19:53:17|67305.47
19:53:17|67305.48
19:53:19|67305.47
19:53:19|67305.47
19:53:21|67305.47
19:53:22|67305.48
19:53:23|67305.48
19:53:23|67305.47
19:53:25|67305.47
19:53:26|67305.47
19:53:27|67305.47
19:53:28|67305.48
19:53:29|67305.48
19:53:31|67305.48
19:53:32|67305.48
19:53:32|67305.48
19:53:34|67305.47
19:53:35|67305.48
19:53:35|67305.48
19:53:36|67305.47
19:53:38|67305.48
19:53:38|67304.82
19:53:40|67300.
19:53:41|67300.01
19:53:42|67300.01
19:53:42|67300.
19:53:44|67300.
19:53:45|67300.01
19:53:46|67300.01
19:53:48|67300.01
19:53:48|67300.
19:53:49|67300.01
19:53:51|67300.01
19:53:51|67290.01
19:53:52|67290.01
19:53:54|67290.01
19:53:54|67290.01
19:53:55|67280.01
19:53:56|67280.01
19:53:58|67280.01
19:53:58|67281.38
19:53:59|67284.04
19:54:02|67284.04
19:54:03|67284.03
19:54:04|67285.98
19:54:05|67296.57
19:54:07|67296.56
19:54:09|67298.98
19:54:09|67298.99
19:54:10|67304.
19:54:12|67305.
19:54:13|67304.99
19:54:14|67304.99
19:54:15|67305.
19:54:16|67303.05
19:54:17|67303.04
19:54:18|67303.05
19:54:20|67303.04
19:54:21|67303.04
19:54:22|67303.05
19:54:22|67303.04
19:54:24|67303.05
19:54:25|67303.04
19:54:26|67303.04
19:54:26|67303.04
19:54:28|67312.
19:54:29|67313.99
19:54:30|67316.5
19:54:31|67330.
19:54:33|67330.
19:54:33|67330.01
19:54:35|67330.01
19:54:36|67330.01
19:54:37|67330.
19:54:38|67330.
19:54:39|67330.
19:54:39|67330.
19:54:40|67329.99
19:54:42|67325.96
19:54:43|67323.61
19:54:44|67323.62
19:54:44|67323.61
19:54:46|67323.62
19:54:47|67323.62
19:54:48|67323.62
19:54:49|67323.62
19:54:50|67327.64
19:54:51|67327.63
19:54:52|67327.64
19:54:53|67327.64
19:54:54|67327.64
19:54:55|67327.63
19:54:56|67327.63
19:54:58|67327.63
19:54:59|67327.63
19:54:59|67327.64
19:55:00|67334.9
19:55:02|67339.53
19:55:04|67345.82
19:55:05|67335.01
19:55:06|67335.01
19:55:07|67335.
19:55:07|67335.
19:55:09|67331.01
19:55:10|67328.02
19:55:11|67328.02
19:55:12|67328.02
19:55:14|67328.02
19:55:15|67328.02
19:55:16|67333.16
19:55:16|67334.4
19:55:17|67335.99
19:55:19|67335.99
19:55:20|67336.
19:55:21|67341.23
19:55:22|67341.24
19:55:23|67341.23
19:55:24|67340.01
19:55:25|67340.01
19:55:27|67340.01
19:55:28|67335.99
19:55:29|67335.98
19:55:30|67335.98
19:55:30|67337.93
19:55:32|67343.79
19:55:33|67343.79
19:55:34|67343.78
19:55:35|67343.78
19:55:35|67343.79
19:55:37|67343.78
19:55:37|67343.79
19:55:39|67343.79
19:55:40|67343.78
19:55:41|67343.78
19:55:42|67343.78
19:55:43|67343.
19:55:44|67343.01
19:55:45|67343.01
19:55:47|67343.
19:55:47|67343.
19:55:48|67343.01
19:55:49|67343.01
19:55:50|67343.01
19:55:51|67343.01
19:55:52|67343.01
19:55:53|67343.01
19:55:54|67343.
19:55:55|67343.
19:55:57|67343.01
19:55:58|67343.01
19:55:58|67343.01
19:55:59|67343.
19:56:00|67343.01
19:56:01|67343.
19:56:03|67339.76
19:56:05|67339.76
19:56:07|67328.51
19:56:08|67328.51
19:56:09|67328.51
19:56:10|67328.51
19:56:11|67328.51
19:56:12|67328.52
19:56:13|67334.85
19:56:13|67334.85
19:56:15|67334.93
19:56:15|67344.
19:56:17|67344.18
19:56:18|67345.22
19:56:19|67345.22
19:56:20|67345.22
19:56:21|67345.22
19:56:22|67341.22
19:56:24|67341.22
19:56:25|67341.18
19:56:26|67339.11
19:56:27|67339.1
19:56:28|67339.11
19:56:29|67339.11
19:56:30|67339.11
19:56:31|67339.1
19:56:32|67339.1
19:56:33|67339.1
19:56:34|67339.1
19:56:35|67339.11
19:56:36|67339.11
19:56:37|67342.48
19:56:38|67342.48
19:56:39|67342.47
19:56:41|67342.47
19:56:42|67342.47
19:56:43|67342.48
19:56:43|67342.48
19:56:44|67342.47
19:56:45|67342.48
19:56:47|67342.48
19:56:47|67342.48
19:56:48|67342.48
19:56:50|67342.48
19:56:51|67342.47
19:56:52|67342.48
19:56:53|67342.48
19:56:54|67342.47
19:56:55|67342.47
19:56:56|67342.47
19:56:58|67342.48
19:56:58|67342.48
19:56:59|67342.48
19:57:00|67342.48
19:57:01|67342.47
19:57:03|67342.48
19:57:05|67342.47
19:57:05|67342.47
19:57:07|67342.47
19:57:09|67342.47
19:57:09|67342.48
19:57:11|67342.47
19:57:13|67342.47
19:57:13|67342.48
19:57:15|67342.47
19:57:15|67342.48
19:57:16|67342.48
19:57:18|67342.47
19:57:19|67342.47
19:57:20|67342.47
19:57:21|67342.48
19:57:22|67342.48
19:57:23|67342.48
19:57:24|67342.48
19:57:25|67342.47
19:57:26|67342.47
19:57:27|67342.47
19:57:29|67342.48
19:57:29|67342.47
19:57:31|67342.47
19:57:32|67342.48
19:57:32|67342.47
19:57:34|67342.47
19:57:35|67342.47
19:57:36|67342.47
19:57:37|67342.47
19:57:38|67342.47
19:57:39|67342.48
19:57:40|67342.47
19:57:41|67342.48
19:57:42|67342.48
19:57:43|67342.48
19:57:44|67342.47
19:57:45|67349.99
19:57:46|67349.99
19:57:47|67350.
19:57:48|67349.99
19:57:49|67354.78
19:57:50|67354.78
19:57:51|67354.78
19:57:52|67354.78
19:57:53|67354.77
19:57:54|67354.78
19:57:55|67354.78
19:57:56|67354.77
19:57:57|67354.78
19:57:58|67354.78
19:57:59|67354.77
19:58:00|67354.78
19:58:01|67354.78
19:58:03|67354.77
19:58:04|67354.77
19:58:06|67374.97
19:58:06|67371.21
19:58:08|67371.21
19:58:09|67371.22
19:58:10|67371.22
19:58:11|67371.21
19:58:12|67371.21
19:58:13|67366.21
19:58:14|67366.22
19:58:16|67366.22
19:58:16|67366.21
19:58:17|67366.21
19:58:19|67366.21
19:58:20|67366.21
19:58:21|67362.12
19:58:22|67362.11
19:58:23|67362.11
19:58:23|67362.12
19:58:25|67362.11
19:58:26|67362.11
19:58:26|67362.12
19:58:28|67362.11
19:58:28|67362.12
19:58:30|67362.11
19:58:30|67362.12
19:58:32|67351.64
19:58:33|67351.65
19:58:34|67351.65
19:58:35|67351.65
19:58:36|67337.3
19:58:37|67337.29
19:58:38|67337.3
19:58:40|67337.3
19:58:41|67337.3
19:58:42|67337.29
19:58:43|67337.29
19:58:44|67337.3
19:58:45|67337.3
19:58:46|67337.3
19:58:47|67337.29
19:58:48|67337.29
19:58:49|67337.29
19:58:50|67337.3
19:58:52|67337.29
19:58:52|67337.29
19:58:54|67347.55
19:58:55|67349.9
19:58:55|67349.91
19:58:56|67349.91
19:58:57|67349.92
19:58:59|67353.6
19:59:00|67353.99
19:59:01|67354.
19:59:01|67353.99
19:59:03|67347.31
19:59:04|67345.49
19:59:05|67337.29
19:59:07|67328.52
19:59:07|67310.28
19:59:08|67295.6
19:59:10|67290.68
19:59:11|67286.01
19:59:12|67275.
19:59:13|67270.54
19:59:15|67270.54
19:59:16|67272.
19:59:16|67270.69
19:59:17|67270.7
19:59:19|67261.01
19:59:19|67255.44
19:59:20|67255.44
19:59:21|67244.54
19:59:23|67244.54
19:59:24|67236.72
19:59:24|67236.73
19:59:25|67236.73
19:59:27|67236.73
19:59:27|67234.01
19:59:28|67220.
19:59:30|67228.
19:59:31|67233.11
19:59:32|67246.83
19:59:33|67251.05
19:59:34|67251.06
19:59:35|67243.03
19:59:36|67239.81
19:59:37|67237.85
19:59:38|67229.3
19:59:39|67228.01
19:59:40|67228.02
19:59:41|67234.01
19:59:42|67238.72
19:59:43|67238.73
19:59:44|67247.99
19:59:45|67248.
19:59:46|67248.
19:59:47|67253.33
19:59:48|67254.
19:59:49|67253.99
19:59:50|67254.
19:59:51|67254.
19:59:52|67254.
19:59:53|67254.
19:59:54|67254.
19:59:56|67254.
19:59:57|67268.01
19:59:57|67260.07
19:59:58|67259.04
20:00:00|67259.03
20:00:01|67266.78
20:00:02|67278.59
20:00:03|67281.8
20:00:04|67264.
20:00:05|67270.52
20:00:06|67274.08
20:00:08|67291.99
20:00:10|67303.99
20:00:11|67313.89
20:00:12|67310.58
20:00:13|67310.58
20:00:14|67319.67
20:00:15|67328.
20:00:17|67315.22
20:00:18|67304.
20:00:19|67304.
20:00:19|67304.
20:00:20|67293.35
20:00:21|67289.59
20:00:22|67284.26
20:00:24|67284.26
20:00:25|67284.26
20:00:26|67284.27
20:00:27|67284.27
20:00:27|67284.26
20:00:28|67284.26
20:00:30|67284.25
20:00:31|67284.26
20:00:32|67284.25
20:00:32|67284.26
20:00:33|67284.25
20:00:35|67276.01
20:00:36|67270.01
20:00:37|67270.01
20:00:38|67270.
20:00:39|67270.
20:00:40|67270.01
20:00:41|67270.01
20:00:42|67270.01
20:00:43|67270.01
20:00:44|67270.01
20:00:45|67270.
20:00:46|67270.
20:00:47|67270.
20:00:48|67270.01
20:00:49|67270.
20:00:50|67270.
20:00:51|67270.01
20:00:52|67270.
20:00:53|67270.
20:00:54|67270.
20:00:55|67278.14
20:00:56|67278.14
20:00:57|67283.59
20:00:58|67283.59
20:00:59|67283.59
20:01:00|67284.27
20:01:02|67287.98
20:01:02|67284.29
20:01:03|67284.25
20:01:04|67274.
20:01:05|67274.
20:01:06|67272.73
20:01:08|67271.46
20:01:09|67270.01
20:01:10|67270.01
20:01:12|67270.02
20:01:13|67270.02
20:01:14|67270.01
20:01:16|67270.02
20:01:17|67270.01
20:01:19|67270.02
20:01:19|67270.02
20:01:21|67270.01
20:01:22|67271.69
20:01:23|67271.7
20:01:24|67281.19
20:01:24|67281.19
20:01:25|67285.54
20:01:27|67285.55
20:01:28|67285.54
20:01:29|67285.55
20:01:31|67291.
20:01:31|67291.
20:01:32|67291.
20:01:33|67290.99
20:01:35|67291.
20:01:36|67291.
20:01:37|67291.
20:01:38|67291.
20:01:39|67290.99
20:01:40|67291.
20:01:41|67290.99
20:01:42|67291.
20:01:43|67291.
20:01:44|67290.99
20:01:46|67291.
20:01:47|67291.
20:01:47|67291.
20:01:49|67291.
20:01:49|67290.99
20:01:52|67291.
20:01:52|67290.99
20:01:53|67291.
20:01:55|67290.99
20:01:56|67291.
20:01:57|67291.
20:01:58|67291.6
20:01:59|67291.6
20:02:00|67291.6
20:02:01|67291.6
20:02:02|67291.6
20:02:03|67291.6
20:02:04|67293.98
20:02:05|67293.99
20:02:06|67295.1
20:02:07|67295.66
20:02:08|67295.65
20:02:10|67302.38
20:02:10|67302.38
20:02:13|67311.18
20:02:14|67303.07
20:02:15|67299.26
20:02:16|67292.67
20:02:17|67292.67
20:02:18|67292.67
20:02:19|67292.67
20:02:20|67292.67
20:02:21|67292.68
20:02:22|67292.67
20:02:23|67292.68
20:02:25|67292.68
20:02:27|67292.68
20:02:27|67292.67
20:02:28|67292.67
20:02:30|67292.68
20:02:31|67292.67
20:02:32|67292.67
20:02:33|67292.68
20:02:34|67292.68
20:02:35|67292.67
20:02:36|67292.67
20:02:37|67292.68
20:02:38|67292.67
20:02:39|67292.68
20:02:40|67292.68
20:02:41|67292.68
20:02:43|67292.67
20:02:43|67292.67
20:02:44|67292.68
20:02:46|67292.68
20:02:49|67292.68
20:02:51|67292.68
20:02:52|67292.68
20:02:53|67298.48
20:02:54|67298.5
20:02:55|67298.51
20:02:56|67298.5
20:02:57|67298.51
20:02:59|67298.5
20:02:59|67298.51
20:03:00|67298.51
20:03:01|67298.5
20:03:03|67298.5
20:03:03|67298.51
20:03:05|67294.48
20:03:05|67295.13
20:03:06|67295.13
20:03:07|67295.12
20:03:08|67295.13
20:03:10|67295.13
20:03:10|67295.13
20:03:12|67295.13
20:03:13|67300.89
20:03:14|67300.88
20:03:16|67300.89
20:03:17|67300.89
20:03:18|67300.89
20:03:19|67300.89
20:03:20|67302.54
20:03:21|67307.16
20:03:22|67307.19
20:03:23|67307.19
20:03:24|67307.19
20:03:26|67307.18
20:03:27|67307.19
20:03:28|67307.19
20:03:28|67307.19
20:03:30|67300.08
20:03:31|67294.01
20:03:32|67294.01
20:03:33|67292.68
20:03:34|67287.17
20:03:36|67284.02
20:03:37|67284.01
20:03:38|67284.01
20:03:39|67294.
20:03:40|67294.
20:03:41|67294.65
20:03:42|67295.99
20:03:44|67295.99
20:03:45|67295.99
20:03:46|67296.3
20:03:47|67296.91
20:03:48|67296.9
20:03:49|67296.9
20:03:50|67296.9
20:03:51|67296.91
20:03:51|67299.99
20:03:53|67299.99
20:03:53|67299.99
20:03:55|67300.
20:03:56|67300.
20:03:57|67300.
20:03:58|67299.99
20:03:59|67300.
20:04:00|67299.99
20:04:01|67299.99
20:04:02|67300.
20:04:03|67300.
20:04:04|67300.
20:04:05|67300.
20:04:06|67296.91
20:04:07|67296.9
20:04:08|67296.91
20:04:09|67296.9
20:04:10|67296.91
20:04:11|67296.9
20:04:12|67296.91
20:04:13|67296.91
20:04:14|67296.91
20:04:16|67296.9
20:04:18|67296.9
20:04:19|67296.9
20:04:20|67296.91
20:04:22|67296.87
20:04:23|67296.
20:04:24|67295.96
20:04:26|67280.53
20:04:27|67280.36
20:04:28|67280.36
20:04:29|67280.36
20:04:30|67280.36
20:04:31|67280.35
20:04:32|67280.36
20:04:33|67280.35
20:04:34|67280.35
20:04:35|67280.36
20:04:37|67280.35
20:04:38|67280.36
20:04:39|67280.36
20:04:40|67280.36
20:04:41|67280.36
20:04:42|67280.36
20:04:43|67280.36
20:04:44|67280.35
20:04:46|67280.36
20:04:47|67280.36
20:04:48|67280.41
20:04:48|67284.39
20:04:50|67290.2
20:04:51|67290.33
20:04:51|67291.37
20:04:53|67296.82
20:04:54|67300.6
20:04:54|67307.47
20:04:56|67310.79
20:04:56|67310.8
20:04:58|67310.79
20:04:59|67313.25
20:05:00|67313.24
20:05:01|67313.24
20:05:02|67313.24
20:05:03|67313.25
20:05:05|67313.24
20:05:05|67313.25
20:05:06|67313.25
20:05:07|67313.25
20:05:08|67313.24
20:05:10|67313.24
20:05:11|67314.
20:05:11|67323.
20:05:12|67323.5
20:05:13|67323.5
20:05:15|67330.
20:05:16|67330.
20:05:17|67330.
20:05:18|67330.
20:05:19|67330.
20:05:21|67329.99
20:05:21|67330.
20:05:23|67314.
20:05:23|67307.47
20:05:24|67307.47
20:05:26|67307.46
20:05:27|67307.47
20:05:28|67307.46
20:05:29|67307.47
20:05:30|67307.47
20:05:31|67307.46
20:05:33|67307.47
20:05:33|67314.09
20:05:34|67319.2
20:05:35|67319.2
20:05:37|67319.2
20:05:38|67319.21
20:05:38|67319.21
20:05:39|67319.2
20:05:41|67319.2
20:05:41|67319.21
20:05:43|67319.2
20:05:44|67319.2
20:05:45|67319.21
20:05:46|67319.2
20:05:47|67319.2
20:05:48|67319.3
20:05:49|67324.
20:05:50|67324.8
20:05:51|67326.42
20:05:53|67326.43
20:05:53|67326.42
20:05:55|67326.42
20:05:56|67326.42
20:05:57|67326.43
20:05:58|67326.42
20:05:59|67326.43
20:06:00|67326.43
20:06:01|67326.43
20:06:02|67326.42
20:06:04|67326.43
20:06:04|67326.43
20:06:05|67338.16
20:06:06|67342.7
20:06:07|67342.7
20:06:08|67342.71
20:06:09|67347.55
20:06:10|67347.99
20:06:12|67347.99
20:06:13|67348.
20:06:15|67347.99
20:06:16|67332.85
20:06:17|67319.38
20:06:19|67319.3
20:06:20|67310.01
20:06:20|67307.46
20:06:22|67307.19
20:06:23|67307.2
20:06:24|67307.2
20:06:24|67307.19
20:06:25|67307.19
20:06:27|67307.19
20:06:28|67307.2
20:06:29|67307.2
20:06:29|67307.19
20:06:30|67307.19
20:06:31|67307.2
20:06:33|67307.19
20:06:34|67307.19
20:06:35|67307.2
20:06:36|67307.19
20:06:37|67307.19
20:06:38|67307.2
20:06:40|67307.2
20:06:41|67307.19
20:06:42|67307.2
20:06:43|67307.19
20:06:44|67307.2
20:06:45|67307.2
20:06:46|67307.19
20:06:47|67307.19
20:06:49|67307.19
20:06:49|67307.2
20:06:51|67307.2
20:06:52|67307.2
20:06:52|67307.19
20:06:53|67307.19
20:06:54|67307.19
20:06:56|67307.2
20:06:56|67307.19
20:06:57|67307.19
20:06:58|67294.
20:07:00|67284.98
20:07:01|67280.27
20:07:03|67275.47
20:07:04|67272.71
20:07:04|67271.68
20:07:05|67271.68
20:07:06|67275.7
20:07:07|67275.7
20:07:08|67284.
20:07:10|67288.77
20:07:11|67288.94
20:07:11|67298.67
20:07:13|67303.99
20:07:14|67303.99
20:07:16|67303.99
20:07:17|67303.99
20:07:18|67303.99
20:07:20|67303.99
20:07:20|67304.
20:07:22|67304.
20:07:22|67304.
20:07:24|67303.99
20:07:25|67303.99
20:07:26|67303.99
20:07:26|67303.99
20:07:28|67304.
20:07:28|67303.99
20:07:30|67302.41
20:07:31|67294.01
20:07:32|67290.36
20:07:33|67290.35
20:07:34|67290.36
20:07:35|67288.88
20:07:36|67288.01
20:07:37|67288.01
20:07:39|67276.03
20:07:40|67276.03
20:07:41|67276.03
20:07:41|67276.02
20:07:42|67276.02
20:07:44|67276.03
20:07:44|67276.02
20:07:46|67276.03
20:07:47|67276.02
20:07:49|67276.02
20:07:49|67276.03
20:07:51|67275.
20:07:51|67274.01
20:07:52|67274.
20:07:54|67274.
20:07:54|67264.08
20:07:56|67264.07
20:07:57|67264.08
20:07:57|67254.3
20:07:59|67254.01
20:08:00|67254.
20:08:00|67250.63
20:08:01|67250.64
20:08:03|67250.63
20:08:04|67250.64
20:08:05|67250.64
20:08:06|67250.63
20:08:07|67250.64
20:08:08|67255.27
20:08:09|67255.27
20:08:10|67255.27
20:08:11|67255.27
20:08:12|67255.27
20:08:14|67255.27
20:08:15|67255.27
20:08:17|67255.28
20:08:18|67263.42
20:08:20|67263.99
20:08:21|67263.99
20:08:22|67264.
20:08:23|67264.
20:08:24|67263.99
20:08:25|67264.
20:08:27|67263.99
20:08:28|67256.9
20:08:29|67255.27
20:08:30|67255.27
20:08:31|67255.2
20:08:32|67249.11
20:08:34|67249.11
20:08:35|67244.01
20:08:35|67244.01
20:08:36|67244.01
20:08:38|67244.01
20:08:38|67244.01
20:08:39|67244.
20:08:41|67235.02
20:08:42|67235.01
20:08:43|67235.02
20:08:44|67225.41
20:08:45|67224.01
20:08:47|67224.
20:08:47|67224.
20:08:49|67224.01
20:08:50|67224.01
20:08:51|67224.01
20:08:51|67224.
20:08:53|67224.01
20:08:54|67224.01
20:08:55|67224.01
20:08:56|67224.01
20:08:56|67224.01
20:08:57|67224.01
20:08:59|67224.01
20:08:59|67200.
20:09:01|67200.
20:09:02|67208.
20:09:03|67208.
20:09:04|67208.
20:09:05|67207.99
20:09:06|67208.
20:09:07|67208.
20:09:07|67211.99
20:09:09|67211.98
20:09:10|67217.1
20:09:11|67217.1
20:09:12|67217.09
20:09:13|67217.09
20:09:13|67217.1
20:09:14|67217.09
20:09:17|67212.
20:09:18|67212.
20:09:20|67204.01
20:09:21|67204.01
20:09:22|67155.99
20:09:23|67159.91
20:09:25|67159.91
20:09:26|67160.
20:09:27|67171.88
20:09:28|67162.38
20:09:29|67162.38
20:09:30|67162.39
20:09:31|67162.39
20:09:31|67162.39
20:09:33|67162.62
20:09:34|67162.62
20:09:34|67167.79
20:09:36|67172.
20:09:37|67171.99
20:09:39|67172.
20:09:39|67171.99
20:09:40|67172.
20:09:41|67171.99
20:09:42|67172.
20:09:43|67172.
20:09:44|67171.99
20:09:46|67172.
20:09:46|67172.
20:09:47|67172.
20:09:48|67171.99
20:09:49|67172.58
20:09:50|67172.58
20:09:52|67175.01
20:09:53|67175.01
20:09:54|67175.01
20:09:55|67175.
20:09:55|67175.
20:09:57|67175.
20:09:58|67175.01
20:09:59|67175.01
20:10:00|67175.01
20:10:01|67175.
20:10:02|67175.01
20:10:03|67175.
20:10:05|67183.2
20:10:05|67193.84
20:10:07|67193.84
20:10:08|67204.
20:10:09|67220.24
20:10:09|67223.79
20:10:11|67223.79
20:10:12|67223.8
20:10:13|67223.79
20:10:14|67229.58
20:10:15|67234.87
20:10:16|67234.88
20:10:18|67234.88
20:10:19|67237.
20:10:20|67240.
20:10:21|67238.22
20:10:22|67234.89
20:10:23|67234.89
20:10:24|67234.88
20:10:25|67234.89
20:10:26|67234.89
20:10:27|67234.88
20:10:29|67234.88
20:10:30|67239.76
20:10:30|67244.66
20:10:31|67246.19
20:10:33|67246.2
20:10:33|67246.19
20:10:35|67246.2
20:10:35|67246.2
20:10:37|67246.19
20:10:37|67246.19
20:10:38|67246.2
20:10:40|67246.2
20:10:41|67246.2
20:10:42|67255.8
20:10:43|67255.8
20:10:44|67255.8
20:10:45|67255.8
20:10:46|67255.79
20:10:47|67248.01
20:10:48|67248.01
20:10:49|67248.01
20:10:50|67248.01
20:10:51|67248.
20:10:52|67248.01
20:10:53|67248.01
20:10:54|67248.01
20:10:55|67248.01
20:10:56|67251.93
20:10:57|67252.
20:10:58|67254.78
20:10:59|67254.77
20:11:00|67254.78
20:11:01|67254.78
20:11:02|67254.77
20:11:04|67254.77
20:11:05|67254.2
20:11:06|67254.2
20:11:07|67254.2
20:11:08|67249.59
20:11:09|67249.58
20:11:10|67248.02
20:11:11|67248.02
20:11:12|67248.02
20:11:14|67248.02
20:11:14|67248.01
20:11:15|67248.02
20:11:16|67248.02
20:11:18|67248.02
20:11:19|67248.01
20:11:20|67248.01
20:11:21|67248.01
20:11:22|67243.26
20:11:23|67241.13
20:11:25|67241.13
20:11:26|67234.21
20:11:27|67234.22
20:11:28|67234.22
20:11:29|67234.22
20:11:30|67234.21
20:11:31|67238.18
20:11:32|67238.68
20:11:34|67238.67
20:11:35|67242.35
20:11:35|67246.77
20:11:37|67246.77
20:11:38|67247.73
20:11:38|67249.97
20:11:40|67253.99
20:11:40|67254.
20:11:42|67254.
20:11:43|67253.99
20:11:43|67253.99
20:11:45|67254.
20:11:45|67254.
20:11:47|67254.
20:11:48|67254.
20:11:49|67254.
20:11:50|67253.99
20:11:51|67254.
20:11:52|67258.85
20:11:53|67258.85
20:11:54|67258.86
20:11:56|67258.86
20:11:57|67258.86
20:11:58|67258.86
20:11:59|67258.85
20:12:00|67258.86
20:12:01|67258.86
20:12:03|67258.85
20:12:03|67258.85
20:12:04|67258.86
20:12:06|67258.85
20:12:06|67258.86
20:12:07|67258.85
20:12:09|67258.86
20:12:09|67258.85
20:12:11|67258.86
20:12:11|67258.86
20:12:12|67258.86
20:12:13|67263.99
20:12:14|67263.99
20:12:15|67263.99
20:12:16|67264.
20:12:17|67263.99
20:12:18|67263.99
20:12:20|67263.99
20:12:20|67263.99
20:12:22|67263.99
20:12:23|67263.99
20:12:24|67264.
20:12:26|67264.
20:12:27|67263.99
20:12:28|67263.99
20:12:29|67264.
20:12:31|67265.13
20:12:32|67276.77
20:12:33|67276.77
20:12:33|67276.78
20:12:35|67276.77
20:12:36|67276.78
20:12:37|67276.77
20:12:38|67276.77
20:12:39|67277.56
20:12:40|67277.57
20:12:41|67273.64
20:12:42|67273.65
20:12:43|67273.65
20:12:44|67273.64
20:12:45|67270.34
20:12:46|67270.34
20:12:47|67270.33
20:12:48|67270.34
20:12:50|67270.33
20:12:50|67270.33
20:12:52|67270.33
20:12:52|67270.34
20:12:53|67270.33
20:12:54|67270.33
20:12:55|67270.33
20:12:56|67270.33
20:12:57|67270.33
20:12:59|67270.33
20:12:59|67270.34
20:13:00|67270.34
20:13:02|67270.33
20:13:03|67270.33
20:13:03|67270.33
20:13:04|67270.33
20:13:06|67270.34
20:13:06|67270.34
20:13:08|67270.34
20:13:08|67270.34
20:13:10|67270.33
20:13:11|67270.34
20:13:12|67270.33
20:13:13|67270.33
20:13:14|67270.34
20:13:15|67270.34
20:13:16|67270.33
20:13:17|67270.33
20:13:19|67270.33
20:13:19|67270.32
20:13:20|67270.32
20:13:21|67270.32
20:13:22|67270.33
20:13:24|67264.74
20:13:25|67264.74
20:13:26|67264.01
20:13:27|67263.99
20:13:28|67264.
20:13:29|67264.
20:13:31|67263.99
20:13:31|67263.99
20:13:32|67263.99
20:13:33|67263.99
20:13:34|67263.99
20:13:35|67263.99
20:13:37|67269.04
20:13:37|67269.03
20:13:39|67269.03
20:13:39|67269.03
20:13:41|67269.04
20:13:41|67269.04
20:13:42|67269.04
20:13:44|67270.33
20:13:45|67272.4
20:13:46|67274.71
20:13:46|67279.86
20:13:48|67279.86
20:13:49|67279.86
20:13:50|67279.85
20:13:51|67279.86
20:13:52|67279.85
20:13:53|67279.86
20:13:54|67279.85
20:13:55|67279.85
20:13:56|67279.85
20:13:57|67279.85
20:13:58|67279.86
20:13:59|67279.85
20:14:00|67279.86
20:14:01|67286.
20:14:02|67286.
20:14:03|67285.99
20:14:04|67285.99
20:14:05|67286.
20:14:06|67285.99
20:14:07|67281.97
20:14:08|67281.97
20:14:10|67281.97
20:14:11|67281.97
20:14:12|67281.97
20:14:13|67281.97
20:14:14|67281.96
20:14:15|67281.97
20:14:16|67281.97
20:14:17|67281.97
20:14:18|67281.96
20:14:19|67281.96
20:14:20|67281.97
20:14:22|67281.97
20:14:23|67281.97
20:14:24|67281.96
20:14:25|67281.97
20:14:26|67281.96
20:14:27|67281.97
20:14:28|67281.97
20:14:29|67281.97
20:14:30|67281.96
20:14:31|67281.96
20:14:32|67281.96
20:14:33|67281.97
20:14:35|67281.97
20:14:35|67281.97
20:14:37|67281.97
20:14:38|67281.97
20:14:38|67281.97
20:14:40|67285.83
20:14:41|67285.82
20:14:42|67285.83
20:14:43|67285.83
20:14:43|67285.82
20:14:45|67285.82
20:14:46|67285.82
20:14:47|67285.82
20:14:48|67285.83
20:14:49|67285.83
20:14:51|67285.82
20:14:51|67285.82
20:14:52|67285.83
20:14:54|67285.83
20:14:54|67285.82
20:14:55|67285.82
20:14:57|67285.82
20:14:57|67285.82
20:14:59|67285.83
20:14:59|67285.82
20:15:01|67285.82
20:15:01|67285.83
20:15:03|67285.83
20:15:04|67285.82
20:15:05|67293.7
20:15:06|67293.99
20:15:07|67293.99
20:15:08|67294.
20:15:10|67311.27
20:15:10|67314.
20:15:12|67313.99
20:15:12|67313.99
20:15:13|67314.
20:15:15|67321.64
20:15:16|67321.9
20:15:17|67329.41
20:15:18|67333.15
20:15:19|67333.15
20:15:20|67333.14
20:15:21|67333.15
20:15:23|67321.4
20:15:25|67316.
20:15:26|67316.01
20:15:27|67316.
20:15:28|67316.
20:15:29|67316.
20:15:30|67316.
20:15:31|67316.
20:15:32|67306.76
20:15:33|67306.66
20:15:35|67306.65
20:15:35|67300.
20:15:37|67300.01
20:15:38|67300.01
20:15:39|67300.01
20:15:40|67300.01
20:15:41|67300.
20:15:43|67300.
20:15:44|67300.01
20:15:44|67300.
20:15:46|67294.
20:15:46|67285.82
20:15:47|67285.82
20:15:48|67285.83
20:15:50|67285.82
20:15:51|67285.82
20:15:52|67285.82
20:15:53|67285.82
20:15:53|67285.82
20:15:55|67285.83
20:15:55|67285.83
20:15:56|67285.82
20:15:58|67285.83
20:15:59|67285.82
20:16:00|67285.83
20:16:01|67285.82
20:16:02|67285.83
20:16:03|67285.82
20:16:04|67285.82
20:16:05|67285.82
20:16:06|67285.83
20:16:07|67285.82
20:16:08|67285.82
20:16:10|67279.86
20:16:10|67279.87
20:16:11|67279.87
20:16:12|67279.87
20:16:13|67279.87
20:16:14|67279.86
20:16:16|67279.87
20:16:17|67279.86
20:16:18|67279.87
20:16:18|67279.87
20:16:20|67279.87
20:16:21|67279.86
20:16:22|67279.86
20:16:24|67279.87
20:16:25|67265.1
20:16:26|67262.01
20:16:27|67262.01
20:16:28|67262.02
20:16:29|67262.02
20:16:30|67263.51
20:16:32|67266.04
20:16:32|67263.13
20:16:34|67262.01
20:16:35|67260.91
20:16:36|67260.91
20:16:37|67260.91
20:16:39|67260.91
20:16:39|67260.91
20:16:41|67260.92
20:16:41|67268.75
20:16:42|67268.75
20:16:43|67268.75
20:16:45|67268.75
20:16:45|67268.76
20:16:47|67268.75
20:16:49|67277.2
20:16:49|67277.19
20:16:50|67277.19
20:16:52|67277.2
20:16:52|67277.2
20:16:53|67277.2
20:16:55|67277.19
20:16:55|67277.2
20:16:56|67277.2
20:16:57|67277.2
20:16:59|67277.2
20:17:00|67277.2
20:17:01|67277.19
20:17:02|67277.19
20:17:03|67277.19
20:17:04|67268.76
20:17:04|67268.76
20:17:06|67268.75
20:17:06|67268.75
20:17:08|67268.76
20:17:09|67268.76
20:17:09|67268.76
20:17:11|67268.75
20:17:12|67268.76
20:17:13|67268.75
20:17:14|67268.75
20:17:15|67273.37
20:17:16|67273.37
20:17:17|67273.37
20:17:19|67273.38
20:17:20|67273.37
20:17:20|67273.37
20:17:21|67273.38
20:17:22|67273.38
20:17:24|67273.37
20:17:26|67273.38
20:17:26|67273.37
20:17:27|67273.38
20:17:28|67273.38
20:17:29|67273.38
20:17:30|67273.37
20:17:31|67273.38
20:17:33|67273.38
20:17:34|67273.38
20:17:34|67269.18
20:17:35|67269.17
20:17:36|67269.17
20:17:38|67269.18
20:17:39|67269.17
20:17:39|67269.17
20:17:41|67269.18
20:17:41|67269.18
20:17:43|67269.18
20:17:44|67269.17
20:17:46|67269.17
20:17:46|67269.18
20:17:48|67269.18
20:17:49|67269.18
20:17:49|67269.18
20:17:51|67269.17
20:17:51|67269.17
20:17:52|67269.18
20:17:53|67269.18
20:17:55|67269.17
20:17:56|67269.17
20:17:57|67269.17
20:17:57|67269.18
20:17:58|67269.18
20:17:59|67269.17
20:18:01|67269.18
20:18:02|67269.18
20:18:03|67269.18
20:18:04|67269.18
20:18:05|67269.18
20:18:06|67269.18
20:18:07|67269.17
20:18:08|67269.17
20:18:09|67269.17
20:18:10|67269.17
20:18:11|67269.17
20:18:12|67269.18
20:18:13|67269.18
20:18:14|67269.18
20:18:15|67269.17
20:18:16|67269.18
20:18:17|67269.18
20:18:18|67269.18
20:18:20|67266.8
20:18:21|67258.85
20:18:22|67258.85
20:18:23|67258.86
20:18:24|67258.86
20:18:25|67258.86
20:18:26|67249.12
20:18:27|67248.35
20:18:29|67248.36
20:18:30|67248.35
20:18:31|67248.35
20:18:32|67248.35
20:18:33|67248.36
20:18:35|67248.36
20:18:35|67248.36
20:18:36|67248.35
20:18:38|67248.35
20:18:38|67248.35
20:18:39|67248.35
20:18:40|67248.35
20:18:42|67248.35
20:18:43|67248.35
20:18:43|67248.36
20:18:45|67248.36
20:18:46|67248.36
20:18:47|67248.35
20:18:48|67248.35
20:18:50|67248.36
20:18:51|67248.35
20:18:52|67248.35
20:18:52|67248.35
20:18:54|67248.35
20:18:55|67248.35
20:18:55|67248.36
20:18:56|67248.36
20:18:58|67248.02
20:18:58|67235.84
20:19:00|67235.84
20:19:00|67235.84
20:19:01|67234.23
20:19:03|67234.23
20:19:04|67234.23
20:19:04|67233.32
20:19:05|67233.31
20:19:07|67233.32
20:19:07|67233.32
20:19:08|67233.32
20:19:10|67227.82
20:19:10|67227.83
20:19:11|67225.4
20:19:13|67219.81
20:19:14|67219.8
20:19:15|67219.81
20:19:16|67219.8
20:19:17|67219.8
20:19:18|67225.16
20:19:19|67230.04
20:19:20|67234.22
20:19:21|67234.3
20:19:22|67235.58
20:19:24|67236.52
20:19:25|67237.18
20:19:27|67243.99
20:19:28|67244.
20:19:29|67245.12
20:19:30|67245.12
20:19:32|67245.11
20:19:32|67245.12
20:19:33|67248.35
20:19:34|67251.05
20:19:35|67251.04
20:19:36|67251.04
20:19:38|67251.05
20:19:39|67254.
20:19:39|67253.99
20:19:41|67254.
20:19:42|67253.99
20:19:43|67254.
20:19:44|67255.74
20:19:45|67259.94
20:19:46|67260.6
20:19:47|67260.6
20:19:48|67261.
20:19:49|67262.78
20:19:50|67262.78
20:19:51|67262.78
20:19:52|67262.78
20:19:53|67262.78
20:19:54|67262.78
20:19:55|67262.78
20:19:57|67262.78
20:19:57|67262.78
20:19:58|67262.78
20:19:59|67262.79
20:20:00|67262.79
20:20:01|67262.78
20:20:02|67271.79
20:20:04|67271.78
20:20:04|67271.79
20:20:05|67271.79
20:20:06|67280.
20:20:08|67279.99
20:20:08|67282.
20:20:10|67282.96
20:20:11|67287.83
20:20:12|67292.54
20:20:13|67292.54
20:20:14|67292.54
20:20:15|67292.54
20:20:16|67288.51
20:20:17|67288.51
20:20:18|67284.01
20:20:19|67284.
20:20:20|67284.
20:20:21|67284.
20:20:22|67276.07
20:20:23|67274.38
20:20:24|67274.37
20:20:25|67274.38
20:20:26|67274.37
20:20:28|67274.37
20:20:29|67274.37
20:20:30|67266.79
20:20:30|67263.14
20:20:33|67262.79
20:20:34|67262.78
20:20:35|67262.79
20:20:36|67262.79
20:20:37|67262.78
20:20:37|67262.79
20:20:39|67262.79
20:20:40|67262.78
20:20:40|67262.78
20:20:42|67262.79
20:20:43|67262.79
20:20:44|67262.78
20:20:45|67262.79
20:20:46|67262.79
20:20:48|67262.79
20:20:49|67262.79
20:20:50|67262.79
20:20:50|67262.79
20:20:52|67262.79
20:20:53|67262.79
20:20:54|67262.79
20:20:55|67262.79
20:20:56|67262.79
20:20:57|67262.79
20:20:58|67262.79
20:20:59|67262.79
20:21:00|67262.78
20:21:01|67262.78
20:21:02|67262.78
20:21:03|67262.79
20:21:04|67262.79
20:21:05|67262.78
20:21:06|67262.79
20:21:07|67262.79
20:21:08|67262.78
20:21:10|67262.78
20:21:10|67262.79
20:21:12|67262.79
20:21:13|67262.79
20:21:13|67262.79
20:21:15|67270.13
20:21:16|67270.14
20:21:18|67283.99
20:21:19|67284.
20:21:19|67284.
20:21:20|67291.53
20:21:22|67298.46
20:21:23|67299.44
20:21:24|67299.43
20:21:25|67299.45
20:21:25|67299.45
20:21:27|67299.44
20:21:28|67299.44
20:21:29|67299.44
20:21:31|67299.45
20:21:31|67299.45
20:21:33|67299.44
20:21:34|67296.52
20:21:35|67289.98
20:21:36|67288.01
20:21:38|67288.02
20:21:39|67288.02
20:21:39|67284.
20:21:41|67284.
20:21:42|67284.
20:21:43|67284.
20:21:44|67284.01
20:21:45|67284.01
20:21:46|67284.01
20:21:47|67277.41
20:21:49|67277.41
20:21:50|67277.41
20:21:51|67277.4
20:21:52|67277.41
20:21:53|67277.41
20:21:54|67277.41
20:21:55|67277.41
20:21:56|67277.4
20:21:57|67277.4
20:21:58|67277.41
20:21:59|67277.4
20:22:01|67277.4
20:22:01|67277.41
20:22:02|67277.4
20:22:03|67277.41
20:22:04|67277.41
20:22:05|67277.41
20:22:06|67277.4
20:22:07|67277.4
20:22:08|67277.41
20:22:10|67277.4
20:22:11|67277.4
20:22:11|67266.87
20:22:13|67266.84
20:22:13|67266.84
20:22:14|67266.84
20:22:15|67266.84
20:22:17|67266.83
20:22:17|67266.84
20:22:18|67266.84
20:22:19|67266.84
20:22:21|67266.83
20:22:23|67262.8
20:22:24|67254.01
20:22:25|67254.
20:22:25|67241.47
20:22:26|67240.01
20:22:27|67240.
20:22:30|67240.01
20:22:30|67240.
20:22:31|67240.
20:22:33|67240.01
20:22:34|67240.
20:22:35|67240.
20:22:36|67240.
20:22:38|67240.
20:22:39|67240.
20:22:39|67240.01
20:22:40|67240.01
20:22:42|67248.
20:22:43|67248.
20:22:43|67254.
20:22:45|67255.48
20:22:45|67255.48
20:22:47|67255.47
20:22:48|67255.47
20:22:49|67255.47
20:22:50|67255.48
20:22:51|67255.47
20:22:52|67255.47
20:22:53|67264.
20:22:55|67265.05
20:22:55|67265.06
20:22:56|67265.06
20:22:58|67265.06
20:22:58|67265.05
20:22:59|67265.06
20:23:00|67265.06
20:23:02|67265.05
20:23:02|67265.05
20:23:03|67265.06
20:23:05|67265.06
20:23:06|67265.06
20:23:06|67265.06
20:23:08|67265.06
20:23:09|67265.06
20:23:10|67265.05
20:23:10|67265.05
20:23:12|67265.06
20:23:13|67265.05
20:23:13|67265.05
20:23:15|67265.06
20:23:16|67265.05
20:23:17|67265.06
20:23:18|67265.06
20:23:20|67265.05
20:23:20|67265.05
20:23:21|67265.06
20:23:22|67265.05
20:23:23|67265.05
20:23:24|67265.05
20:23:25|67265.05
20:23:26|67265.06
20:23:27|67265.06
20:23:29|67265.05
20:23:30|67265.05
20:23:32|67265.05
20:23:34|67265.05
20:23:34|67265.05
20:23:36|67265.05
20:23:37|67265.05
20:23:38|67265.05
20:23:39|67265.05
20:23:40|67265.05
20:23:41|67265.05
20:23:42|67265.05
20:23:43|67265.05
20:23:44|67265.05
20:23:45|67265.05
20:23:46|67265.06
20:23:48|67265.05
20:23:48|67265.06
20:23:49|67265.05
20:23:51|67265.05
20:23:52|67265.05
20:23:53|67265.05
20:23:53|67265.05
20:23:54|67265.06
20:23:55|67265.05
20:23:57|67265.05
20:23:58|67265.06
20:23:59|67265.06
20:24:00|67265.06
20:24:01|67265.05
20:24:02|67265.06
20:24:03|67265.06
20:24:05|67265.06
20:24:06|67265.05
20:24:07|67265.05
20:24:08|67265.05
20:24:08|67265.05
20:24:10|67265.05
20:24:10|67265.06
20:24:11|67265.06
20:24:13|67265.06
20:24:14|67265.06
20:24:15|67265.06
20:24:16|67265.06
20:24:17|67265.06
20:24:18|67265.06
20:24:19|67265.05
20:24:20|67265.05
20:24:22|67265.06
20:24:23|67265.05
20:24:24|67265.05
20:24:24|67265.05
20:24:26|67265.06
20:24:26|67265.05
20:24:28|67265.05
20:24:28|67265.05
20:24:30|67265.06
20:24:31|67265.06
20:24:33|67265.06
20:24:34|67265.05
20:24:35|67265.05
20:24:36|67265.06
20:24:37|67255.49
20:24:38|67255.48
20:24:39|67255.48
20:24:40|67255.49
20:24:41|67255.48
20:24:42|67255.48
20:24:43|67255.49
20:24:44|67255.48
20:24:46|67255.48
20:24:47|67246.62
20:24:48|67240.01
20:24:49|67240.01
20:24:50|67240.
20:24:51|67240.
20:24:52|67240.01
20:24:54|67240.01
20:24:55|67240.01
20:24:56|67240.
20:24:57|67240.01
20:24:57|67240.01
20:24:59|67240.01
20:25:00|67240.
20:25:01|67240.
20:25:02|67240.01
20:25:03|67240.01
20:25:04|67240.01
20:25:05|67240.
20:25:06|67238.45
20:25:07|67237.21
20:25:08|67230.04
20:25:09|67230.05
20:25:10|67225.
20:25:11|67225.01
20:25:12|67215.01
20:25:13|67214.01
20:25:14|67214.
20:25:15|67214.01
20:25:16|67214.
20:25:17|67214.
20:25:18|67214.
20:25:19|67213.99
20:25:20|67214.
20:25:21|67211.48
20:25:22|67210.
20:25:23|67210.
20:25:24|67210.01
20:25:25|67204.
20:25:26|67199.01
20:25:27|67199.01
20:25:28|67199.
20:25:29|67198.99
20:25:30|67198.99
20:25:32|67199.
20:25:34|67198.99
20:25:34|67198.99
20:25:36|67198.99
20:25:37|67198.99
20:25:39|67204.6
20:25:40|67207.03
20:25:41|67207.32
20:25:42|67207.32
20:25:43|67209.39
20:25:44|67209.39
20:25:45|67212.
20:25:46|67212.
20:25:47|67211.99
20:25:48|67214.
20:25:49|67218.98
20:25:51|67218.98
20:25:51|67218.99
20:25:52|67223.99
20:25:54|67224.
20:25:54|67224.
20:25:56|67241.3
20:25:57|67256.16
20:25:58|67256.16
20:25:58|67256.15
20:26:00|67256.15
20:26:01|67256.16
20:26:02|67256.15
20:26:03|67256.15
20:26:04|67256.15
20:26:05|67256.16
20:26:06|67256.16
20:26:08|67256.15
20:26:08|67256.16
20:26:10|67257.54
20:26:11|67257.54
20:26:12|67265.05
20:26:13|67265.05
20:26:14|67265.05
20:26:15|67265.04
20:26:15|67265.05
20:26:17|67265.04
20:26:18|67265.05
20:26:19|67265.05
20:26:20|67265.04
20:26:21|67256.7
20:26:22|67255.6
20:26:23|67255.6
20:26:24|67256.25
20:26:25|67263.18
20:26:26|67266.82
20:26:28|67266.82
20:26:28|67266.81
20:26:30|67266.81
20:26:30|67266.82
20:26:32|67266.82
20:26:33|67266.82
20:26:33|67266.81
20:26:35|67266.81
20:26:36|67266.82
20:26:37|67266.82
20:26:38|67266.81
20:26:39|67266.82
20:26:40|67266.82
20:26:41|67266.82
20:26:42|67266.81
20:26:44|67266.81
20:26:45|67266.81
20:26:46|67266.81
20:26:47|67266.81
20:26:48|67266.81
20:26:49|67266.82
20:26:50|67266.81
20:26:51|67266.81
20:26:52|67266.81
20:26:53|67266.82
20:26:55|67266.81
20:26:55|67266.81
20:26:56|67266.81
20:26:58|67266.81
20:26:58|67266.81
20:27:00|67266.81
20:27:01|67266.81
20:27:02|67266.82
20:27:03|67266.82
20:27:04|67266.82
20:27:05|67266.82
20:27:06|67266.82
20:27:07|67266.82
20:27:08|67266.82
20:27:10|67266.82
20:27:10|67266.82
20:27:11|67266.82
20:27:12|67266.82
20:27:13|67266.82
20:27:14|67266.82
20:27:16|67266.82
20:27:16|67266.82
20:27:17|67266.81
20:27:18|67266.82
20:27:19|67266.82
20:27:21|67266.81
20:27:22|67266.81
20:27:22|67266.82
20:27:23|67273.92
20:27:24|67273.93
20:27:25|67273.93
20:27:27|67273.93
20:27:27|67273.93
20:27:28|67273.92
20:27:29|67273.93
20:27:31|67273.93
20:27:31|67273.92
20:27:33|67273.93
20:27:34|67273.93
20:27:34|67273.93
20:27:37|67272.11
20:27:38|67266.81
20:27:39|67266.81
20:27:41|67266.82
20:27:42|67260.07
20:27:43|67260.02
20:27:44|67260.02
20:27:45|67260.01
20:27:46|67260.01
20:27:47|67260.02
20:27:48|67260.01
20:27:49|67260.02
20:27:51|67257.1
20:27:52|67256.99
20:27:53|67256.99
20:27:54|67256.99
20:27:55|67256.99
20:27:56|67255.6
20:27:57|67254.01
20:27:58|67253.35
20:27:59|67253.35
20:28:01|67253.36
20:28:03|67253.36
20:28:04|67253.35
20:28:04|67253.36
20:28:05|67253.36
20:28:06|67253.36
20:28:08|67253.36
20:28:08|67253.36
20:28:10|67253.36
20:28:10|67253.35
20:28:11|67253.36
20:28:13|67253.36
20:28:15|67253.36
20:28:16|67253.35
20:28:16|67253.36
20:28:18|67253.35
20:28:18|67253.36
20:28:19|67253.35
20:28:21|67253.36
20:28:22|67253.36
20:28:22|67253.36
20:28:23|67253.35
20:28:24|67253.36
20:28:25|67253.35
20:28:27|67253.35
20:28:28|67253.35
20:28:28|67253.36
20:28:30|67253.35
20:28:31|67253.36
20:28:31|67253.37
20:28:33|67253.36
20:28:34|67253.37
20:28:36|67253.37
20:28:36|67253.37
20:28:38|67253.37
20:28:39|67253.36
20:28:40|67253.37
20:28:42|67253.36
20:28:42|67253.36
20:28:44|67253.36
20:28:45|67253.36
20:28:46|67253.37
20:28:47|67253.37
20:28:48|67253.37
20:28:49|67253.36
20:28:50|67253.36
20:28:51|67253.37
20:28:52|67253.37
20:28:53|67253.36
20:28:54|67253.37
20:28:55|67253.36
20:28:56|67253.36
20:28:58|67253.36
20:28:58|67253.37
20:29:00|67253.37
20:29:01|67253.37
20:29:02|67253.37
20:29:03|67253.37
20:29:04|67253.37
20:29:06|67253.37
20:29:07|67253.37
20:29:07|67253.36
20:29:08|67253.36
20:29:09|67253.36
20:29:10|67253.37
20:29:11|67253.37
20:29:12|67232.01
20:29:14|67229.81
20:29:15|67229.82
20:29:15|67229.81
20:29:16|67229.82
20:29:18|67229.81
20:29:19|67229.81
20:29:20|67229.82
20:29:21|67229.81
20:29:22|67232.01
20:29:23|67232.01
20:29:24|67232.
20:29:25|67232.
20:29:26|67232.
20:29:27|67232.01
20:29:28|67238.79
20:29:29|67238.79
20:29:30|67238.79
20:29:31|67238.78
20:29:32|67238.78
20:29:33|67243.25
20:29:34|67249.97
20:29:35|67249.97
20:29:37|67249.98
20:29:38|67249.98
20:29:39|67249.98
20:29:40|67249.97
20:29:41|67249.98
20:29:42|67249.97
20:29:44|67249.97
20:29:45|67249.97
20:29:45|67249.98
20:29:47|67249.97
20:29:48|67249.97
20:29:48|67249.97
20:29:50|67249.97
20:29:51|67260.01
20:29:53|67260.01
20:29:54|67260.02
20:29:54|67260.01
20:29:56|67286.96
20:29:56|67286.96
20:29:58|67292.59
20:29:59|67294.
20:30:00|67293.99
20:30:01|67299.61
20:30:03|67299.62
20:30:03|67299.62
20:30:05|67299.61
20:30:05|67308.64
20:30:07|67308.63
20:30:08|67316.
20:30:09|67319.35
20:30:09|67320.22
20:30:11|67323.98
20:30:12|67323.99
20:30:13|67327.69
20:30:14|67327.69
20:30:15|67327.69
20:30:16|67327.7
20:30:17|67327.7
20:30:18|67327.69
20:30:19|67327.7
20:30:20|67323.99
20:30:21|67320.01
20:30:22|67320.01
20:30:24|67320.01
20:30:24|67308.
20:30:25|67303.07
20:30:26|67303.07
20:30:27|67303.07
20:30:28|67303.07
20:30:29|67303.07
20:30:30|67303.06
20:30:32|67296.01
20:30:32|67296.
20:30:33|67296.
20:30:34|67294.01
20:30:35|67294.01
20:30:37|67294.
20:30:38|67294.
20:30:39|67294.
20:30:41|67294.
20:30:41|67294.
20:30:43|67294.
20:30:44|67294.
20:30:45|67294.
20:30:45|67294.
20:30:47|67294.
20:30:47|67294.
20:30:49|67294.
20:30:50|67294.01
20:30:51|67294.01
20:30:52|67294.
20:30:53|67294.
20:30:54|67294.01
20:30:55|67294.01
20:30:56|67294.01
20:30:57|67294.
20:30:59|67294.
20:31:00|67294.01
20:31:00|67294.
20:31:02|67294.
20:31:02|67294.01
20:31:03|67294.
20:31:05|67294.01
20:31:05|67296.02
20:31:07|67296.02
20:31:08|67296.01
20:31:09|67296.01
20:31:10|67296.01
20:31:11|67331.99
20:31:12|67331.99
20:31:13|67332.
20:31:14|67332.
20:31:16|67331.99
20:31:16|67332.
20:31:17|67331.99
20:31:18|67331.99
20:31:20|67335.07
20:31:21|67335.07
20:31:22|67338.14
20:31:22|67338.14
20:31:23|67338.14
20:31:25|67338.14
20:31:26|67338.14
20:31:26|67338.14
20:31:27|67338.14
20:31:28|67338.14
20:31:29|67338.14
20:31:30|67338.14
20:31:31|67338.14
20:31:32|67338.15
20:31:33|67338.15
20:31:34|67338.15
20:31:35|67338.14
20:31:37|67338.14
20:31:38|67338.14
20:31:39|67338.14
20:31:41|67338.14
20:31:42|67338.15
20:31:43|67338.14
20:31:44|67338.14
20:31:45|67338.15
20:31:47|67338.15
20:31:47|67338.14
20:31:48|67338.15
20:31:50|67338.94
20:31:51|67338.95
20:31:52|67338.95
20:31:53|67338.94
20:31:54|67338.95
20:31:55|67338.94
20:31:56|67338.95
20:31:57|67338.94
20:31:58|67338.95
20:31:59|67338.94
20:32:00|67338.94
20:32:01|67338.95
20:32:02|67338.94
20:32:03|67338.95
20:32:04|67341.82
20:32:05|67343.76
20:32:06|67343.76
20:32:07|67343.76
20:32:08|67343.76
20:32:09|67343.75
20:32:10|67343.75
20:32:11|67343.75
20:32:13|67343.76
20:32:13|67343.75
20:32:14|67343.76
20:32:15|67343.76
20:32:16|67351.87
20:32:17|67347.
20:32:18|67346.2
20:32:19|67345.05
20:32:20|67345.06
20:32:21|67344.01
20:32:23|67338.94
20:32:23|67338.95
20:32:24|67338.94
20:32:25|67322.36
20:32:26|67312.
20:32:27|67306.71
20:32:28|67306.71
20:32:30|67306.7
20:32:31|67306.7
20:32:31|67310.18
20:32:33|67316.7
20:32:34|67318.24
20:32:35|67318.24
20:32:35|67321.61
20:32:37|67321.97
20:32:37|67321.98
20:32:39|67321.98
20:32:40|67321.98
20:32:41|67321.97
20:32:43|67321.97
20:32:44|67321.97
20:32:45|67321.98
20:32:47|67321.97
20:32:48|67321.97
20:32:49|67321.98
20:32:50|67321.97
20:32:51|67321.98
20:32:52|67321.97
20:32:53|67321.97
20:32:54|67321.97
20:32:55|67321.98
20:32:56|67321.98
20:32:57|67326.62
20:32:58|67328.38
20:32:59|67329.34
20:33:01|67329.34
20:33:02|67329.34
20:33:03|67329.34
20:33:04|67329.35
20:33:05|67329.35
20:33:06|67329.34
20:33:08|67329.35
20:33:08|67329.35
20:33:09|67330.
20:33:11|67332.58
20:33:11|67332.58
20:33:12|67337.43
20:33:13|67338.73
20:33:15|67338.73
20:33:15|67342.16
20:33:16|67343.99
20:33:17|67343.99
20:33:18|67349.23
20:33:19|67349.22
20:33:22|67349.22
20:33:24|67349.22
20:33:25|67349.23
20:33:26|67339.03
20:33:26|67336.1
20:33:27|67336.09
20:33:28|67336.1
20:33:30|67336.09
20:33:31|67336.09
20:33:32|67336.1
20:33:33|67336.1
20:33:35|67336.09
20:33:36|67336.1
20:33:37|67336.09
20:33:37|67330.
20:33:39|67330.01
20:33:39|67330.
20:33:41|67330.01
20:33:43|67330.01
20:33:43|67330.01
20:33:44|67330.
20:33:46|67330.01
20:33:47|67330.
20:33:48|67330.
20:33:49|67330.
20:33:50|67330.
20:33:51|67330.
20:33:52|67330.
20:33:53|67330.
20:33:54|67330.
20:33:55|67330.01
20:33:56|67330.
20:33:57|67330.
20:33:58|67330.01
20:33:59|67330.
20:34:00|67330.01
20:34:01|67330.01
20:34:02|67330.01
20:34:04|67330.01
20:34:05|67330.
20:34:06|67330.
20:34:06|67330.
20:34:07|67330.
20:34:08|67330.01
20:34:09|67330.
20:34:10|67330.
20:34:12|67330.01
20:34:12|67330.
20:34:14|67330.
20:34:15|67330.
20:34:15|67330.01
20:34:17|67330.01
20:34:18|67330.
20:34:19|67330.01
20:34:20|67330.
20:34:21|67330.
20:34:22|67330.01
20:34:22|67330.
20:34:24|67330.01
20:34:25|67330.01
20:34:26|67330.01
20:34:26|67338.13
20:34:28|67338.14
20:34:28|67338.13
20:34:30|67338.14
20:34:31|67338.14
20:34:32|67338.14
20:34:33|67338.14
20:34:34|67338.14
20:34:36|67338.14
20:34:37|67338.14
20:34:37|67338.14
20:34:39|67338.14
20:34:39|67338.13
20:34:42|67338.13
20:34:43|67338.13
20:34:44|67338.13
20:34:46|67338.14
20:34:46|67338.13
20:34:48|67338.13
20:34:49|67338.13
20:34:50|67338.13
20:34:51|67338.13
20:34:52|67338.13
20:34:53|67338.14
20:34:54|67338.13
20:34:55|67338.14
20:34:56|67338.14
20:34:57|67338.13
20:34:58|67338.14
20:35:00|67338.14
20:35:01|67338.13
20:35:02|67338.13
20:35:03|67338.13
20:35:04|67338.14
20:35:05|67338.13
20:35:07|67338.14
20:35:08|67338.13
20:35:09|67338.13
20:35:09|67338.14
20:35:11|67338.14
20:35:12|67345.85
20:35:13|67345.85
20:35:14|67345.85
20:35:15|67345.85
20:35:16|67345.85
20:35:17|67345.86
20:35:18|67345.85
20:35:19|67345.85
20:35:20|67345.86
20:35:21|67345.85
20:35:22|67345.85
20:35:23|67345.85
20:35:24|67345.86
20:35:25|67345.86
20:35:26|67345.85
20:35:27|67345.86
20:35:29|67345.85
20:35:29|67345.86
20:35:30|67345.86
20:35:31|67345.86
20:35:32|67345.85
20:35:33|67345.85
20:35:34|67345.86
20:35:35|67345.85
20:35:36|67345.86
20:35:37|67345.86
20:35:39|67345.86
20:35:39|67345.86
20:35:41|67351.75
20:35:42|67351.78
20:35:44|67351.79
20:35:45|67351.79
20:35:46|67351.78
20:35:48|67351.79
20:35:49|67351.78
20:35:50|67351.78
20:35:51|67351.78
20:35:53|67351.79
20:35:53|67351.79
20:35:55|67359.48
20:35:56|67366.33
20:35:57|67366.34
20:35:58|67366.33
20:35:59|67366.33
20:36:00|67366.33
20:36:01|67366.33
20:36:02|67366.34
20:36:03|67366.34
20:36:05|67366.33
20:36:05|67366.33
20:36:06|67366.34
20:36:07|67366.33
20:36:08|67366.34
20:36:09|67366.33
20:36:10|67366.34
20:36:12|67366.34
20:36:13|67366.33
20:36:14|67366.33
20:36:14|67366.34
20:36:15|67366.33
20:36:17|67378.45
20:36:17|67383.98
20:36:18|67383.98
20:36:20|67383.98
20:36:21|67383.98
20:36:22|67383.98
20:36:23|67379.96
20:36:24|67379.95
20:36:25|67379.95
20:36:25|67379.96
20:36:27|67379.95
20:36:28|67378.14
20:36:29|67377.5
20:36:30|67377.5
20:36:32|67377.5
20:36:33|67377.5
20:36:33|67377.49
20:36:34|67377.49
20:36:36|67377.5
20:36:36|67377.5
20:36:38|67377.5
20:36:38|67381.52
20:36:40|67381.52
20:36:41|67381.52
20:36:42|67381.53
20:36:44|67381.52
20:36:44|67381.52
20:36:46|67381.52
20:36:47|67381.52
20:36:49|67381.52
20:36:49|67381.53
20:36:51|67381.52
20:36:53|67381.52
20:36:53|67381.52
20:36:55|67381.52
20:36:55|67381.52
20:36:56|67381.52
20:36:58|67381.52
20:36:59|67381.53
20:37:00|67381.53
20:37:00|67381.52
20:37:01|67381.53
20:37:03|67381.53
20:37:04|67381.53
20:37:05|67381.53
20:37:05|67381.53
20:37:06|67381.53
20:37:08|67381.52
20:37:09|67381.52
20:37:10|67381.52
20:37:11|67381.52
20:37:12|67381.52
20:37:13|67381.52
20:37:14|67381.53
20:37:15|67381.52
20:37:16|67381.53
20:37:18|67381.53
20:37:19|67384.13
20:37:20|67384.45
20:37:21|67386.2
20:37:21|67386.42
20:37:23|67386.41
20:37:24|67386.41
20:37:25|67386.42
20:37:26|67391.33
20:37:27|67391.33
20:37:28|67391.33
20:37:29|67393.98
20:37:30|67393.99
20:37:31|67393.99
20:37:33|67393.99
20:37:33|67394.
20:37:35|67393.99
20:37:36|67393.99
20:37:36|67393.99
20:37:37|67394.
20:37:39|67393.99
20:37:39|67393.99
20:37:40|67394.
20:37:42|67394.
20:37:43|67393.99
20:37:44|67394.
20:37:45|67393.99
20:37:46|67393.99
20:37:47|67394.
20:37:49|67393.99
20:37:49|67394.
20:37:51|67393.99
20:37:52|67393.99
20:37:53|67393.99
20:37:53|67393.99
20:37:54|67394.
20:37:57|67394.
20:37:58|67394.75
20:37:58|67394.74
20:38:00|67404.6
20:38:01|67404.6
20:38:03|67404.59
20:38:03|67414.
20:38:05|67413.99
20:38:06|67413.99
20:38:07|67405.32
20:38:08|67405.32
20:38:09|67401.25
20:38:10|67387.08
20:38:11|67387.08
20:38:13|67387.
20:38:13|67384.22
20:38:14|67384.22
20:38:15|67384.22
20:38:16|67384.22
20:38:17|67384.22
20:38:18|67384.22
20:38:19|67384.23
20:38:20|67384.22
20:38:22|67384.22
20:38:22|67384.23
20:38:24|67384.22
20:38:25|67384.22
20:38:26|67384.22
20:38:27|67384.23
20:38:28|67384.23
20:38:29|67384.23
20:38:31|67384.22
20:38:31|67384.22
20:38:32|67384.22
20:38:33|67384.22
20:38:35|67384.22
20:38:36|67384.22
20:38:37|67384.22
20:38:38|67384.22
20:38:39|67384.22
20:38:40|67384.22
20:38:41|67384.22
20:38:42|67383.33
20:38:43|67380.58
20:38:44|67380.58
20:38:46|67380.58
20:38:47|67380.58
20:38:48|67380.58
20:38:50|67380.57
20:38:51|67380.57
20:38:51|67380.58
20:38:52|67380.57
20:38:53|67380.58
20:38:54|67380.58
20:38:56|67380.57
20:38:56|67380.58
20:38:58|67380.57
20:38:58|67380.57
20:39:00|67380.
20:39:01|67369.12
20:39:01|67369.11
20:39:04|67369.12
20:39:05|67369.12
20:39:06|67369.11
20:39:08|67369.12
20:39:08|67369.12
20:39:10|67369.12
20:39:11|67369.11
20:39:11|67369.11
20:39:12|67369.11
20:39:14|67369.12
20:39:14|67369.11
20:39:15|67369.11
20:39:17|67369.11
20:39:18|67369.12
20:39:19|67369.12
20:39:20|67369.11
20:39:22|67369.12
20:39:22|67369.11
20:39:23|67369.12
20:39:24|67369.12
20:39:26|67369.11
20:39:26|67369.11
20:39:28|67369.12
20:39:28|67369.11
20:39:29|67369.12
20:39:31|67369.12
20:39:31|67369.12
20:39:32|67369.11
20:39:33|67369.12
20:39:34|67369.11
20:39:35|67369.11
20:39:37|67369.12
20:39:37|67369.12
20:39:38|67369.11
20:39:40|67369.11
20:39:40|67369.11
20:39:42|67369.11
20:39:43|67369.12
20:39:44|67369.12
20:39:44|67369.12
20:39:45|67369.11
20:39:47|67369.11
20:39:48|67369.12
20:39:50|67386.24
20:39:51|67386.24
20:39:52|67391.99
20:39:54|67392.
20:39:55|67392.
20:39:56|67392.
20:39:57|67392.
20:39:58|67392.
20:39:59|67392.
20:40:00|67392.
20:40:01|67391.99
20:40:02|67391.99
20:40:04|67391.98
20:40:04|67387.96
20:40:05|67387.74
20:40:06|67387.74
20:40:07|67387.74
20:40:08|67387.74
20:40:09|67387.74
20:40:10|67382.5
20:40:11|67379.64
20:40:12|67379.64
20:40:13|67378.34
20:40:14|67378.34
20:40:15|67378.34
20:40:17|67378.34
20:40:18|67378.35
20:40:19|67378.34
20:40:20|67378.34
20:40:21|67378.34
20:40:21|67378.34
20:40:23|67378.35
20:40:24|67378.34
20:40:24|67378.34
20:40:26|67378.35
20:40:27|67378.34
20:40:28|67378.35
20:40:29|67378.34
20:40:30|67378.34
20:40:31|67378.35
20:40:33|67378.34
20:40:33|67378.35
20:40:34|67378.35
20:40:35|67378.35
20:40:36|67378.35
20:40:38|67378.35
20:40:39|67378.34
20:40:39|67378.34
20:40:40|67378.34
20:40:42|67378.34
20:40:42|67378.35
20:40:44|67378.35
20:40:46|67378.34
20:40:47|67378.35
20:40:48|67378.35
20:40:49|67378.35
20:40:50|67378.34
20:40:52|67378.34
20:40:52|67378.34
20:40:54|67378.34
20:40:55|67378.34
20:40:56|67378.35
20:40:56|67378.35
20:40:58|67378.34
20:40:59|67378.34
20:41:00|67378.34
20:41:01|67378.35
20:41:02|67378.35
20:41:03|67378.35
20:41:05|67378.35
20:41:06|67380.37
20:41:07|67389.59
20:41:08|67389.59
20:41:08|67389.6
20:41:09|67389.6
20:41:11|67389.59
20:41:12|67389.59
20:41:12|67389.59
20:41:13|67389.59
20:41:15|67389.59
20:41:16|67389.59
20:41:17|67389.59
20:41:19|67389.39
20:41:19|67387.72
20:41:21|67387.72
20:41:22|67387.71
20:41:23|67387.71
20:41:24|67387.72
20:41:24|67387.71
20:41:26|67387.71
20:41:27|67387.71
20:41:28|67387.71
20:41:28|67387.71
20:41:30|67387.71
20:41:30|67387.72
20:41:32|67381.79
20:41:33|67381.79
20:41:34|67381.79
20:41:36|67381.79
20:41:37|67381.79
20:41:37|67381.79
20:41:39|67381.79
20:41:39|67381.79
20:41:42|67381.79
20:41:42|67381.8
20:41:43|67381.8
20:41:45|67381.79
20:41:46|67381.8
20:41:47|67381.8
20:41:49|67381.8
20:41:50|67387.71
20:41:51|67387.71
20:41:52|67387.71
20:41:53|67387.71
20:41:53|67387.71
20:41:55|67387.71
20:41:56|67387.72
20:41:57|67387.71
20:41:58|67387.71
20:41:59|67387.71
20:42:00|67387.72
20:42:01|67387.71
20:42:02|67387.72
20:42:03|67387.72
20:42:05|67387.72
20:42:06|67389.28
20:42:07|67389.27
20:42:08|67389.27
20:42:09|67389.27
20:42:10|67389.28
20:42:11|67389.27
20:42:12|67389.28
20:42:13|67389.27
20:42:15|67389.27
20:42:15|67391.99
20:42:17|67393.39
20:42:17|67393.39
20:42:18|67402.26
20:42:19|67402.26
20:42:20|67402.25
20:42:22|67402.25
20:42:22|67402.25
20:42:24|67402.26
20:42:24|67402.26
20:42:26|67402.26
20:42:27|67402.26
20:42:28|67402.25
20:42:29|67402.26
20:42:30|67402.26
20:42:30|67402.25
20:42:32|67402.26
20:42:33|67402.26
20:42:34|67402.25
20:42:35|67402.26
20:42:36|67402.26
20:42:37|67402.26
20:42:38|67402.25
20:42:39|67402.26
20:42:40|67402.26
20:42:41|67402.25
20:42:42|67402.25
20:42:43|67402.25
20:42:44|67402.26
20:42:45|67402.26
20:42:47|67402.26
20:42:47|67402.25
20:42:48|67402.26
20:42:50|67402.25
20:42:51|67402.26
20:42:52|67397.51
20:42:53|67396.6
20:42:55|67393.49
20:42:56|67393.5
20:42:57|67393.5
20:42:57|67393.49
20:42:59|67393.5
20:43:00|67393.49
20:43:02|67393.49
20:43:02|67393.5
20:43:03|67393.49
20:43:05|67393.49
20:43:06|67393.49
20:43:07|67393.5
20:43:09|67393.49
20:43:09|67393.49
20:43:10|67393.49
20:43:12|67393.49
20:43:13|67393.5
20:43:14|67393.49
20:43:15|67393.5
20:43:16|67393.5
20:43:17|67393.49
20:43:19|67393.49
20:43:20|67393.5
20:43:21|67393.5
20:43:21|67393.5
20:43:23|67393.49
20:43:23|67393.49
20:43:24|67393.49
20:43:26|67393.49
20:43:27|67393.5
20:43:28|67387.71
20:43:30|67387.71
20:43:30|67387.71
20:43:31|67387.71
20:43:33|67387.72
20:43:34|67384.6
20:43:36|67382.8
20:43:36|67380.62
20:43:37|67380.63
20:43:38|67380.62
20:43:39|67380.62
20:43:40|67380.62
20:43:41|67380.63
20:43:43|67380.63
20:43:43|67380.63
20:43:44|67380.62
20:43:45|67380.62
20:43:46|67380.62
20:43:47|67380.62
20:43:48|67380.62
20:43:50|67380.62
20:43:51|67380.62
20:43:53|67380.62
20:43:54|67380.63
20:43:55|67380.62
20:43:56|67380.62
20:43:58|67380.62
20:43:59|67380.63
20:43:59|67380.63
20:44:01|67380.62
20:44:02|67380.63
20:44:02|67380.63
20:44:03|67380.63
20:44:04|67380.63
20:44:05|67380.63
20:44:07|67380.63
20:44:08|67380.27
20:44:09|67380.26
20:44:10|67380.27
20:44:11|67380.26
20:44:12|67380.27
20:44:14|67380.27
20:44:14|67380.27
20:44:16|67380.27
20:44:17|67380.26
20:44:17|67380.26
20:44:18|67380.27
20:44:19|67380.26
20:44:20|67380.26
20:44:21|67380.27
20:44:23|67380.26
20:44:23|67380.26
20:44:25|67380.26
20:44:26|67380.26
20:44:26|67380.26
20:44:27|67380.26
20:44:29|67380.26
20:44:30|67380.26
20:44:31|67380.27
20:44:32|67380.26
20:44:33|67380.26
20:44:35|67380.27
20:44:35|67380.27
20:44:37|67380.27
20:44:38|67382.99
20:44:39|67383.
20:44:40|67383.
20:44:40|67383.
20:44:41|67383.
20:44:43|67382.99
20:44:43|67382.99
20:44:44|67382.99
20:44:46|67382.99
20:44:47|67382.99
20:44:48|67383.
20:44:49|67382.99
20:44:50|67382.99
20:44:52|67382.99
20:44:53|67382.99
20:44:54|67383.
20:44:55|67383.
20:44:56|67382.99
20:44:58|67383.
20:44:59|67382.99
20:45:00|67382.99
20:45:00|67383.
20:45:02|67383.
20:45:03|67383.
20:45:03|67383.
20:45:05|67383.
20:45:06|67382.99
20:45:06|67382.99
20:45:08|67382.99
20:45:10|67382.99
20:45:11|67382.99
20:45:12|67383.
20:45:12|67383.
20:45:14|67383.
20:45:15|67384.66
20:45:16|67389.74
20:45:17|67389.74
20:45:18|67391.75
20:45:19|67391.75
20:45:20|67391.74
20:45:22|67391.74
20:45:22|67391.75
20:45:24|67391.75
20:45:24|67391.74
20:45:25|67393.5
20:45:26|67393.99
20:45:28|67394.
20:45:28|67393.99
20:45:29|67394.
20:45:31|67394.
20:45:31|67394.
20:45:33|67394.
20:45:33|67393.99
20:45:35|67394.
20:45:36|67393.99
20:45:36|67394.
20:45:38|67393.99
20:45:39|67393.99
20:45:40|67394.
20:45:40|67391.74
20:45:41|67390.32
20:45:43|67390.32
20:45:43|67390.33
20:45:45|67390.33
20:45:45|67390.33
20:45:46|67390.32
20:45:48|67390.32
20:45:49|67390.33
20:45:50|67390.33
20:45:51|67390.33
20:45:53|67390.32
20:45:53|67390.33
20:45:56|67390.32
20:45:56|67390.32
20:45:58|67390.32
20:45:58|67390.33
20:46:00|67390.32
20:46:01|67390.32
20:46:02|67390.32
20:46:03|67390.33
20:46:04|67390.33
20:46:05|67390.33
20:46:07|67390.33
20:46:08|67390.32
20:46:08|67390.32
20:46:10|67390.32
20:46:11|67390.32
20:46:12|67390.32
20:46:13|67390.32
20:46:13|67390.32
20:46:15|67390.32
20:46:15|67388.83
20:46:17|67388.73
20:46:18|67388.73
20:46:18|67388.72
20:46:20|67388.72
20:46:21|67388.73
20:46:21|67388.72
20:46:22|67388.73
20:46:23|67388.72
20:46:25|67388.73
20:46:26|67388.73
20:46:27|67388.73
20:46:28|67388.72
20:46:28|67388.72
20:46:29|67388.72
20:46:30|67388.73
20:46:31|67388.73
20:46:32|67388.72
20:46:34|67392.13
20:46:35|67392.35
20:46:36|67392.34
20:46:37|67392.35
20:46:38|67392.34
20:46:39|67392.34
20:46:40|67392.35
20:46:41|67392.35
20:46:42|67392.34
20:46:43|67392.35
20:46:44|67392.35
20:46:45|67392.35
20:46:46|67392.35
20:46:47|67392.35
20:46:48|67392.35
20:46:49|67392.35
20:46:50|67392.35
20:46:51|67392.35
20:46:52|67392.35
20:46:54|67392.34
20:46:55|67394.78
20:46:56|67396.7
20:46:57|67401.45
20:46:58|67411.
20:47:00|67413.99
20:47:00|67414.99
20:47:02|67415.
20:47:03|67415.
20:47:04|67415.
20:47:05|67414.99
20:47:06|67414.99
20:47:07|67414.99
20:47:09|67414.99
20:47:09|67415.
20:47:10|67415.
20:47:11|67415.
20:47:12|67414.99
20:47:13|67414.99
20:47:15|67414.99
20:47:16|67429.25
20:47:16|67429.25
20:47:17|67429.25
20:47:18|67429.25
20:47:19|67429.26
20:47:20|67429.25
20:47:22|67429.26
20:47:22|67429.25
20:47:24|67429.26
20:47:25|67429.25
20:47:26|67429.25
20:47:27|67429.25
20:47:28|67424.34
20:47:29|67424.04
20:47:31|67424.03
20:47:31|67424.03
20:47:32|67424.03
20:47:33|67424.03
20:47:34|67424.04
20:47:35|67424.04
20:47:37|67424.04
20:47:37|67424.04
20:47:38|67424.03
20:47:39|67424.03
20:47:41|67424.04
20:47:41|67428.08
20:47:42|67428.07
20:47:43|67428.08
20:47:44|67428.08
20:47:45|67428.08
20:47:46|67428.08
20:47:47|67428.08
20:47:48|67428.08
20:47:49|67428.08
20:47:50|67428.07
20:47:51|67428.08
20:47:52|67428.08
20:47:55|67428.07
20:47:56|67428.08
20:47:57|67428.08
20:47:58|67428.08
20:48:00|67428.07
20:48:01|67428.07
20:48:02|67428.07
20:48:03|67428.07
20:48:04|67428.08
20:48:05|67428.08
20:48:07|67428.07
20:48:08|67428.08
20:48:09|67428.08
20:48:11|67428.07
20:48:11|67428.08
20:48:12|67427.
20:48:14|67426.06
20:48:15|67426.06
20:48:16|67426.06
20:48:17|67426.05
20:48:18|67426.06
20:48:19|67426.06
20:48:20|67426.06
20:48:21|67426.05
20:48:22|67426.06
20:48:24|67426.05
20:48:25|67426.06
20:48:26|67426.05
20:48:27|67426.06
20:48:27|67425.55
20:48:28|67425.55
20:48:30|67425.56
20:48:31|67425.56
20:48:32|67425.56
20:48:33|67425.55
20:48:34|67425.55
20:48:35|67425.55
20:48:36|67425.55
20:48:37|67425.55
20:48:38|67425.56
20:48:39|67425.56
20:48:40|67425.55
20:48:41|67425.55
20:48:42|67425.55
20:48:43|67425.55
20:48:44|67425.56
20:48:45|67425.55
20:48:46|67425.55
20:48:47|67425.55
20:48:48|67425.55
20:48:49|67425.56
20:48:51|67425.55
20:48:52|67425.55
20:48:52|67425.55
20:48:54|67425.55
20:48:55|67425.56
20:48:57|67425.56
20:48:58|67425.56
20:48:59|67425.55
20:48:59|67425.55
20:49:01|67425.56
20:49:02|67425.56
20:49:04|67425.56
20:49:04|67425.55
20:49:05|67426.04
20:49:07|67426.05
20:49:08|67426.05
20:49:09|67426.05
20:49:10|67426.05
20:49:11|67426.05
20:49:13|67426.04
20:49:14|67426.04
20:49:14|67426.05
20:49:16|67426.05
20:49:17|67426.04
20:49:18|67426.05
20:49:19|67426.04
20:49:21|67426.04
20:49:21|67426.04
20:49:23|67426.04
20:49:23|67424.23
20:49:24|67424.04
20:49:26|67421.68
20:49:26|67421.09
20:49:27|67420.42
20:49:28|67420.41
20:49:29|67419.22
20:49:30|67414.94
20:49:31|67414.01
20:49:32|67414.
20:49:33|67414.01
20:49:35|67414.01
20:49:36|67414.01
20:49:37|67414.
20:49:38|67414.01
20:49:39|67414.
20:49:40|67414.
20:49:42|67414.01
20:49:42|67414.01
20:49:43|67414.01
20:49:44|67414.
20:49:45|67414.
20:49:47|67414.
20:49:48|67408.
20:49:49|67408.
20:49:50|67406.73
20:49:51|67406.73
20:49:52|67406.73
20:49:52|67403.8
20:49:54|67400.
20:49:55|67394.72
20:49:57|67394.72
20:49:58|67394.72
20:49:59|67394.72
20:50:00|67394.71
20:50:02|67394.02
20:50:04|67394.02
20:50:05|67394.02
20:50:06|67394.03
20:50:07|67394.02
20:50:09|67394.02
20:50:09|67394.02
20:50:10|67394.02
20:50:12|67394.02
20:50:13|67394.02
20:50:14|67394.02
20:50:14|67394.02
20:50:16|67394.02
20:50:17|67392.17
20:50:19|67391.69
20:50:20|67391.68
20:50:21|67391.69
20:50:22|67391.69
20:50:23|67391.68
20:50:24|67391.69
20:50:26|67391.69
20:50:26|67391.69
20:50:28|67391.69
20:50:29|67391.68
20:50:30|67391.68
20:50:31|67391.69
20:50:32|67391.69
20:50:33|67391.68
20:50:34|67391.68
20:50:35|67391.68
20:50:36|67391.68
20:50:37|67391.69
20:50:38|67391.69
20:50:39|67391.68
20:50:40|67391.69
20:50:41|67391.68
20:50:42|67391.68
20:50:43|67391.69
20:50:45|67391.69
20:50:45|67391.69
20:50:47|67391.69
20:50:47|67391.69
20:50:49|67391.69
20:50:49|67391.69
20:50:50|67391.69
20:50:51|67391.69
20:50:52|67391.69
20:50:54|67391.69
20:50:54|67391.68
20:50:55|67391.68
20:50:56|67391.68
20:50:58|67391.68
20:51:00|67391.68
20:51:01|67391.69
20:51:02|67391.68
20:51:03|67391.68
20:51:04|67391.69
20:51:05|67391.69
20:51:06|67391.68
20:51:07|67391.68
20:51:08|67391.69
20:51:09|67391.69
20:51:10|67391.68
20:51:11|67391.68
20:51:12|67391.68
20:51:13|67391.68
20:51:15|67384.38
20:51:15|67375.02
20:51:16|67370.82
20:51:18|67370.81
20:51:19|67370.82
20:51:20|67370.82
20:51:21|67370.82
20:51:22|67370.82
20:51:23|67370.81
20:51:24|67370.82
20:51:25|67370.82
20:51:26|67370.81
20:51:27|67370.81
20:51:28|67370.81
20:51:29|67370.81
20:51:30|67370.82
20:51:31|67370.82
20:51:32|67370.82
20:51:33|67370.81
20:51:35|67370.81
20:51:36|67370.81
20:51:37|67370.81
20:51:38|67370.82
20:51:39|67370.81
20:51:40|67370.81
20:51:41|67370.81
20:51:42|67370.81
20:51:43|67364.73
20:51:44|67364.72
20:51:45|67360.96
20:51:46|67360.6
20:51:47|67360.61
20:51:48|67360.6
20:51:49|67360.6
20:51:50|67360.6
20:51:52|67360.61
20:51:52|67360.61
20:51:53|67360.6
20:51:54|67360.6
20:51:56|67364.63
20:51:56|67364.64
20:51:57|67364.63
20:51:59|67364.63
20:52:00|67364.64
20:52:02|67364.64
20:52:04|67364.64
20:52:04|67364.64
20:52:06|67364.63
20:52:08|67364.64
20:52:08|67364.64
20:52:10|67364.64
20:52:10|67364.64
20:52:11|67371.99
20:52:13|67372.
20:52:15|67371.99
20:52:16|67372.
20:52:18|67372.
20:52:19|67372.
20:52:20|67371.99
20:52:21|67372.
20:52:21|67372.
20:52:23|67371.99
20:52:24|67372.
20:52:25|67372.
20:52:26|67371.99
20:52:27|67384.
20:52:28|67384.84
20:52:29|67384.84
20:52:31|67384.85
20:52:31|67393.41
20:52:32|67393.69
20:52:34|67396.04
20:52:34|67396.05
20:52:35|67404.
20:52:37|67406.45
20:52:38|67406.45
20:52:39|67406.45
20:52:39|67406.45
20:52:41|67406.45
20:52:41|67406.45
20:52:43|67406.46
20:52:43|67406.46
20:52:45|67406.46
20:52:46|67406.45
20:52:47|67406.45
20:52:48|67406.45
20:52:49|67406.45
20:52:50|67406.46
20:52:51|67406.46
20:52:52|67406.46
20:52:53|67406.46
20:52:54|67406.46
20:52:55|67406.45
20:52:56|67406.46
20:52:57|67406.45
20:52:58|67406.46
20:52:59|67406.46
20:53:01|67406.45
20:53:03|67406.45
20:53:03|67406.45
20:53:05|67406.45
20:53:06|67406.45
20:53:07|67406.45
20:53:08|67406.46
20:53:09|67406.45
20:53:10|67406.46
20:53:11|67406.46
20:53:12|67406.45
20:53:13|67406.45
20:53:15|67406.45
20:53:16|67406.46
20:53:17|67406.45
20:53:18|67406.45
20:53:19|67406.46
20:53:20|67406.45
20:53:22|67406.46
20:53:23|67406.45
20:53:24|67406.46
20:53:24|67406.46
20:53:26|67406.45
20:53:26|67409.99
20:53:27|67409.99
20:53:29|67409.99
20:53:30|67409.99
20:53:31|67410.
20:53:32|67410.
20:53:33|67410.
20:53:34|67409.99
20:53:34|67409.99
20:53:35|67410.
20:53:37|67410.
20:53:39|67410.
20:53:39|67409.99
20:53:41|67409.99
20:53:42|67409.99
20:53:42|67410.
20:53:43|67410.
20:53:45|67409.99
20:53:45|67410.
20:53:47|67409.99
20:53:48|67409.99
20:53:49|67409.99
20:53:50|67410.
20:53:51|67410.
20:53:52|67409.99
20:53:54|67409.99
20:53:54|67409.99
20:53:55|67409.99
20:53:56|67409.99
20:53:57|67409.99
20:53:59|67409.99
20:54:01|67409.99
20:54:03|67409.99
20:54:03|67410.
20:54:04|67410.
20:54:06|67409.99
20:54:07|67409.99
20:54:08|67409.99
20:54:09|67410.
20:54:10|67410.
20:54:10|67409.99
20:54:12|67409.99
20:54:12|67410.
20:54:15|67410.
20:54:16|67407.08
20:54:16|67406.45
20:54:18|67403.44
20:54:19|67403.31
20:54:20|67403.
20:54:21|67403.
20:54:22|67403.
20:54:23|67403.
20:54:24|67403.
20:54:25|67403.
20:54:26|67403.
20:54:27|67399.8
20:54:29|67393.99
20:54:30|67393.99
20:54:31|67384.63
20:54:32|67384.62
20:54:33|67384.62
20:54:34|67384.62
20:54:35|67384.62
20:54:36|67384.63
20:54:37|67384.62
20:54:38|67384.62
20:54:39|67384.62
20:54:40|67384.62
20:54:41|67384.62
20:54:42|67384.62
20:54:43|67384.62
20:54:44|67384.62
20:54:45|67384.62
20:54:46|67384.62
20:54:47|67384.02
20:54:48|67384.
20:54:49|67383.03
20:54:50|67377.25
20:54:51|67377.24
20:54:53|67377.24
20:54:53|67377.25
20:54:55|67377.24
20:54:56|67377.24
20:54:56|67377.24
20:54:58|67377.24
20:54:58|67377.25
20:55:00|67377.24
20:55:01|67377.24
20:55:01|67377.24
20:55:02|67374.03
20:55:04|67374.03
20:55:05|67374.03
20:55:05|67377.38
20:55:07|67377.39
20:55:09|67390.72
20:55:10|67390.73
20:55:10|67390.72
20:55:11|67390.72
20:55:13|67390.73
20:55:14|67390.73
20:55:15|67393.26
20:55:16|67393.26
20:55:17|67393.25
20:55:18|67393.25
20:55:19|67393.25
20:55:20|67393.25
20:55:21|67393.26
20:55:22|67393.25
20:55:24|67393.26
20:55:25|67393.26
20:55:25|67393.26
20:55:27|67393.26
20:55:27|67393.26
20:55:29|67393.25
20:55:29|67393.25
20:55:30|67393.25
20:55:31|67393.25
20:55:32|67393.25
20:55:33|67393.26
20:55:34|67393.25
20:55:36|67393.25
20:55:37|67393.25
20:55:38|67393.25
20:55:39|67393.26
20:55:40|67397.44
20:55:41|67397.44
20:55:42|67397.44
20:55:43|67397.44
20:55:44|67397.45
20:55:46|67397.45
20:55:46|67397.44
20:55:47|67397.45
20:55:48|67397.44
20:55:49|67397.45
20:55:51|67397.44
20:55:51|67397.45
20:55:52|67397.45
20:55:53|67397.45
20:55:54|67397.44
20:55:55|67397.45
20:55:56|67397.45
20:55:57|67397.45
20:55:58|67397.45
20:55:59|67397.44
20:56:01|67397.44
20:56:02|67397.44
20:56:03|67397.44
20:56:04|67397.44
20:56:06|67397.44
20:56:07|67397.44
20:56:08|67397.44
20:56:09|67394.92
20:56:10|67394.82
20:56:12|67394.82
20:56:12|67394.82
20:56:14|67394.82
20:56:15|67394.82
20:56:16|67394.82
20:56:17|67394.82
20:56:18|67394.82
20:56:19|67394.82
20:56:21|67394.53
20:56:22|67394.42
20:56:22|67394.43
20:56:23|67394.42
20:56:25|67394.42
20:56:26|67394.42
20:56:26|67394.42
20:56:27|67394.42
20:56:28|67394.42
20:56:30|67394.42
20:56:31|67394.43
20:56:32|67394.42
20:56:33|67394.42
20:56:34|67394.43
20:56:35|67394.42
20:56:36|67394.43
20:56:37|67394.43
20:56:38|67394.43
20:56:39|67394.43
20:56:40|67394.42
20:56:42|67394.43
20:56:42|67394.42
20:56:43|67394.43
20:56:44|67394.5
20:56:45|67394.5
20:56:46|67394.82
20:56:47|67394.82
20:56:48|67394.83
20:56:49|67394.82
20:56:50|67394.82
20:56:51|67394.82
20:56:52|67394.83
20:56:53|67394.82
20:56:54|67403.63
20:56:55|67403.63
20:56:56|67403.62
20:57:00|67403.63
20:57:01|67403.63
20:57:02|67403.63
20:57:04|67403.62
20:57:05|67403.63
20:57:06|67403.63
20:57:07|67403.62
20:57:09|67403.62
20:57:10|67403.63
20:57:11|67403.62
20:57:12|67403.62
20:57:13|67403.63
20:57:15|67403.62
20:57:15|67403.62
20:57:16|67403.62
20:57:18|67403.62
20:57:18|67403.62
20:57:20|67403.63
20:57:21|67403.62
20:57:21|67403.62
20:57:23|67410.
20:57:24|67410.
20:57:25|67421.21
20:57:26|67421.22
20:57:27|67421.21
20:57:28|67429.4
20:57:29|67429.41
20:57:30|67429.41
20:57:31|67429.41
20:57:32|67429.4
20:57:33|67429.4
20:57:34|67429.4
20:57:35|67429.41
20:57:36|67429.41
20:57:37|67429.41
20:57:38|67429.4
20:57:39|67429.41
20:57:40|67429.41
20:57:41|67441.51
20:57:42|67441.51
20:57:44|67441.51
20:57:44|67441.51
20:57:45|67441.51
20:57:47|67442.86
20:57:48|67442.87
20:57:48|67442.87
20:57:50|67460.
20:57:50|67460.
20:57:51|67460.
20:57:52|67460.
20:57:53|67460.
20:57:54|67473.21
20:57:56|67473.21
20:57:56|67473.21
20:57:58|67473.22
20:57:59|67473.22
20:58:00|67473.22
20:58:01|67473.22
20:58:02|67473.22
20:58:03|67473.22
20:58:05|67473.22
20:58:05|67484.
20:58:07|67484.
20:58:08|67484.01
20:58:09|67484.
20:58:10|67484.01
20:58:11|67484.01
20:58:13|67484.
20:58:14|67484.
20:58:15|67482.39
20:58:16|67480.45
20:58:18|67479.94
20:58:19|67476.
20:58:20|67476.
20:58:21|67476.01
20:58:22|67476.
20:58:22|67476.
20:58:24|67476.
20:58:26|67476.01
20:58:27|67476.
20:58:28|67476.
20:58:28|67476.01
20:58:30|67476.
20:58:31|67480.28
20:58:32|67480.27
20:58:32|67480.28
20:58:34|67480.28
20:58:35|67480.27
20:58:36|67480.28
20:58:37|67480.28
20:58:39|67480.28
20:58:39|67480.27
20:58:40|67480.27
20:58:41|67480.27
20:58:42|67480.28
20:58:43|67480.27
20:58:44|67480.28
20:58:45|67480.27
20:58:47|67480.28
20:58:47|67480.27
20:58:48|67480.28
20:58:50|67480.27
20:58:51|67480.27
20:58:51|67487.99
20:58:52|67492.93
20:58:53|67492.93
20:58:54|67492.93
20:58:56|67492.93
20:58:57|67492.94
20:58:58|67492.94
20:58:59|67492.93
20:59:00|67492.94
20:59:01|67492.93
20:59:01|67492.93
20:59:03|67492.93
20:59:04|67492.94
20:59:05|67492.93
20:59:06|67487.01
20:59:08|67487.01
20:59:09|67487.
20:59:10|67480.27
20:59:11|67494.56
20:59:13|67494.56
20:59:14|67494.56
20:59:15|67494.56
20:59:17|67494.57
20:59:17|67492.6
20:59:19|67492.
20:59:19|67492.
20:59:21|67492.
20:59:21|67492.
20:59:22|67492.01
20:59:24|67492.
20:59:25|67492.01
20:59:25|67491.01
20:59:27|67491.01
20:59:28|67491.01
20:59:29|67491.01
20:59:30|67491.01
20:59:31|67491.02
20:59:32|67491.01
20:59:33|67491.02
20:59:34|67491.01
20:59:35|67491.01
20:59:36|67491.02
20:59:37|67491.02
20:59:38|67491.01
20:59:39|67491.01
20:59:41|67491.01
20:59:41|67491.01
20:59:42|67491.01
20:59:43|67491.01
20:59:44|67491.01
20:59:45|67485.76
20:59:46|67485.76
20:59:48|67485.77
20:59:49|67485.76
20:59:50|67485.76
20:59:50|67485.76
20:59:52|67485.76
20:59:53|67485.76
20:59:54|67485.76
20:59:55|67485.76
20:59:56|67485.76
20:59:57|67485.76
20:59:58|67485.76
20:59:59|67485.76
21:00:00|67485.76
21:00:01|67485.76
21:00:02|67485.76
21:00:03|67485.76
21:00:04|67485.76
21:00:06|67485.77
21:00:08|67485.76
21:00:08|67485.76
21:00:09|67485.76
21:00:11|67485.76
21:00:12|67485.76
21:00:12|67485.76
21:00:13|67485.76
21:00:15|67485.76
21:00:16|67485.76
21:00:17|67485.76
21:00:18|67485.76
21:00:19|67485.76
21:00:20|67485.76
21:00:21|67485.76
21:00:23|67485.76
21:00:23|67485.76
21:00:24|67485.76
21:00:26|67485.76
21:00:27|67485.76
21:00:29|67485.76
21:00:29|67485.76
21:00:30|67485.76
21:00:31|67485.76
21:00:32|67485.76
21:00:33|67485.76
21:00:35|67485.76
21:00:35|67485.77
21:00:37|67485.76
21:00:38|67485.76
21:00:39|67485.76
21:00:40|67485.76
21:00:40|67485.76
21:00:42|67485.76
21:00:43|67485.76
21:00:43|67485.76
21:00:44|67485.76
21:00:46|67485.76
21:00:47|67485.76
21:00:48|67485.76
21:00:49|67485.76
21:00:50|67485.76
21:00:51|67485.76
21:00:52|67485.76
21:00:53|67485.76
21:00:54|67485.76
21:00:55|67485.77
21:00:56|67485.76
21:00:57|67485.76
21:00:59|67485.76
21:01:00|67485.76
21:01:00|67485.76
21:01:01|67485.76
21:01:02|67485.77
21:01:04|67485.76
21:01:06|67485.77
21:01:06|67485.76
21:01:08|67485.77
21:01:09|67485.76
21:01:10|67485.76
21:01:11|67485.76
21:01:12|67491.4
21:01:13|67494.02
21:01:15|67494.03
21:01:16|67495.66
21:01:17|67495.65
21:01:18|67498.49
21:01:18|67498.5
21:01:19|67498.49
21:01:21|67505.9
21:01:22|67505.91
21:01:22|67505.9
21:01:24|67496.02
21:01:25|67492.51
21:01:26|67491.15
21:01:27|67491.14
21:01:28|67491.15
21:01:29|67491.14
21:01:30|67491.14
21:01:31|67491.15
21:01:32|67491.15
21:01:33|67491.15
21:01:34|67491.14
21:01:35|67491.14
21:01:37|67491.15
21:01:37|67488.
21:01:39|67488.02
21:01:40|67488.02
21:01:41|67488.01
21:01:42|67488.02
21:01:42|67495.18
21:01:44|67495.18
21:01:45|67495.18
21:01:45|67495.18
21:01:47|67495.19
21:01:48|67499.97
21:01:49|67499.97
21:01:50|67499.96
21:01:51|67499.96
21:01:52|67499.96
21:01:53|67499.96
21:01:54|67499.97
21:01:55|67499.97
21:01:56|67499.96
21:01:57|67499.96
21:01:58|67499.97
21:01:59|67499.96
21:02:01|67499.97
21:02:01|67499.97
21:02:02|67499.97
21:02:03|67499.97
21:02:05|67499.96
21:02:05|67499.96
21:02:06|67499.96
21:02:08|67499.96
21:02:08|67499.96
21:02:10|67499.96
21:02:10|67499.97
21:02:12|67499.96
21:02:13|67499.96
21:02:14|67499.97
21:02:15|67499.96
21:02:16|67499.96
21:02:17|67499.96
21:02:18|67499.96
21:02:19|67499.
21:02:20|67494.65
21:02:21|67494.65
21:02:22|67494.64
21:02:23|67494.65
21:02:24|67494.65
21:02:25|67494.64
21:02:26|67494.64
21:02:27|67494.65
21:02:28|67494.65
21:02:29|67494.64
21:02:31|67494.64
21:02:31|67494.64
21:02:33|67494.64
21:02:34|67492.61
21:02:35|67488.54
21:02:36|67485.77
21:02:37|67485.76
21:02:37|67485.76
21:02:39|67485.76
21:02:40|67485.76
21:02:42|67485.77
21:02:42|67485.76
21:02:43|67485.76
21:02:44|67485.76
21:02:45|67485.77
21:02:47|67485.77
21:02:48|67485.77
21:02:49|67485.76
21:02:49|67485.76
21:02:50|67485.76
21:02:52|67485.77
21:02:52|67485.76
21:02:53|67485.76
21:02:55|67485.76
21:02:56|67485.77
21:02:57|67485.76
21:02:58|67485.77
21:02:59|67485.76
21:03:01|67485.76
21:03:01|67485.77
21:03:02|67485.76
21:03:03|67485.77
21:03:04|67485.76
21:03:06|67485.76
21:03:07|67485.77
21:03:08|67485.77
21:03:10|67485.77
21:03:10|67486.21
21:03:12|67486.2
21:03:12|67488.75
21:03:13|67488.75
21:03:15|67488.75
21:03:15|67488.76
21:03:16|67488.76
21:03:19|67488.76
21:03:20|67488.76
21:03:21|67488.76
21:03:22|67488.75
21:03:23|67488.76
21:03:24|67488.76
21:03:25|67488.76
21:03:26|67488.76
21:03:27|67488.75
21:03:28|67488.76
21:03:29|67488.75
21:03:30|67488.76
21:03:31|67488.76
21:03:32|67488.76
21:03:33|67488.75
21:03:35|67488.76
21:03:36|67488.75
21:03:37|67488.75
21:03:38|67488.75
21:03:39|67488.76
21:03:40|67488.76
21:03:40|67488.75
21:03:42|67488.76
21:03:43|67488.75
21:03:44|67488.75
21:03:45|67488.75
21:03:46|67488.75
21:03:47|67488.75
21:03:47|67488.75
21:03:49|67488.75
21:03:50|67488.75
21:03:51|67488.76
21:03:52|67488.75
21:03:53|67488.76
21:03:54|67488.75
21:03:55|67488.75
21:03:56|67488.75
21:03:57|67488.75
21:03:58|67488.75
21:03:59|67488.76
21:04:00|67488.76
21:04:01|67488.76
21:04:02|67488.75
21:04:04|67488.76
21:04:04|67488.75
21:04:06|67488.76
21:04:06|67488.76
21:04:08|67488.75
21:04:10|67488.75
21:04:10|67488.75
21:04:12|67488.76
21:04:13|67488.76
21:04:14|67488.76
21:04:15|67488.75
21:04:16|67488.75
21:04:18|67488.75
21:04:18|67488.75
21:04:20|67488.76
21:04:20|67488.76
21:04:22|67488.75
21:04:23|67488.75
21:04:24|67488.76
21:04:25|67488.75
21:04:26|67488.75
21:04:27|67488.75
21:04:28|67488.75
21:04:29|67488.75
21:04:31|67488.75
21:04:32|67488.75
21:04:33|67488.75
21:04:33|67488.75
21:04:35|67488.75
21:04:36|67488.75
21:04:37|67488.76
21:04:38|67488.75
21:04:39|67488.75
21:04:40|67488.75
21:04:41|67488.75
21:04:42|67488.76
21:04:43|67488.76
21:04:44|67488.75
21:04:46|67488.75
21:04:46|67488.76
21:04:48|67488.75
21:04:49|67488.75
21:04:50|67488.76
21:04:50|67488.75
21:04:52|67488.75
21:04:52|67488.75
21:04:54|67488.75
21:04:55|67488.75
21:04:56|67488.75
21:04:57|67488.75
21:04:58|67488.75
21:04:59|67488.75
21:05:00|67488.75
21:05:01|67488.75
21:05:01|67488.75
21:05:02|67488.76
21:05:04|67488.75
21:05:04|67488.75
21:05:06|67488.76
21:05:07|67488.75
21:05:08|67488.76
21:05:10|67488.75
21:05:11|67488.75
21:05:13|67488.76
21:05:13|67488.75
21:05:15|67488.75
21:05:16|67488.75
21:05:17|67488.76
21:05:19|67488.75
21:05:19|67488.76
21:05:21|67488.75
21:05:22|67488.75
21:05:23|67488.75
21:05:23|67488.75
21:05:25|67488.76
21:05:26|67488.75
21:05:26|67488.76
21:05:28|67488.76
21:05:29|67488.75
21:05:31|67488.75
21:05:31|67488.76
21:05:33|67488.75
21:05:33|67488.75
21:05:35|67488.75
21:05:36|67488.75
21:05:38|67488.75
21:05:38|67488.76
21:05:40|67488.76
21:05:41|67488.76
21:05:41|67488.75
21:05:43|67488.75
21:05:44|67488.76
21:05:45|67488.75
21:05:46|67488.76
21:05:47|67488.76
21:05:48|67488.76
21:05:49|67488.75
21:05:51|67488.75
21:05:51|67488.76
21:05:53|67488.75
21:05:53|67488.75
21:05:54|67488.75
21:05:55|67488.75
21:05:57|67488.76
21:05:57|67488.76
21:05:59|67488.76
21:06:00|67488.75
21:06:00|67488.75
21:06:02|67488.76
21:06:02|67488.76
21:06:05|67488.76
21:06:05|67488.75
21:06:07|67488.75
21:06:08|67488.75
21:06:09|67488.75
21:06:11|67488.75
21:06:12|67488.76
21:06:13|67488.76
21:06:14|67488.75
21:06:15|67488.75
21:06:16|67480.02
21:06:18|67478.23
21:06:18|67474.09
21:06:20|67474.09
21:06:20|67474.08
21:06:22|67470.96
21:06:23|67470.96
21:06:24|67470.96
21:06:25|67470.97
21:06:27|67470.97
21:06:28|67470.95
21:06:29|67470.96
21:06:30|67470.96
21:06:31|67470.96
21:06:32|67470.95
21:06:33|67470.95
21:06:34|67470.95
21:06:35|67470.95
21:06:36|67470.95
21:06:38|67470.96
21:06:39|67470.95
21:06:40|67470.32
21:06:41|67470.32
21:06:43|67470.32
21:06:43|67470.32
21:06:45|67470.32
21:06:45|67470.32
21:06:46|67470.33
21:06:47|67470.32
21:06:48|67469.48
21:06:49|67468.77
21:06:51|67468.77
21:06:51|67468.76
21:06:52|67468.76
21:06:54|67468.77
21:06:55|67468.76
21:06:55|67468.76
21:06:57|67468.76
21:06:57|67468.76
21:06:59|67468.76
21:06:59|67468.75
21:07:01|67468.76
21:07:01|67468.75
21:07:03|67468.76
21:07:04|67468.76
21:07:04|67468.76
21:07:06|67468.75
21:07:07|67468.76
21:07:08|67468.75
21:07:09|67468.75
21:07:10|67468.75
21:07:11|67468.76
21:07:13|67468.76
21:07:13|67468.76
21:07:15|67468.76
21:07:16|67468.75
21:07:17|67468.76
21:07:19|67468.75
21:07:20|67468.75
21:07:21|67465.82
21:07:21|67465.82
21:07:23|67465.82
21:07:23|67465.83
21:07:25|67465.82
21:07:26|67464.42
21:07:27|67462.15
21:07:28|67462.15
21:07:29|67461.76
21:07:30|67461.75
21:07:32|67461.75
21:07:33|67461.76
21:07:34|67461.76
21:07:34|67460.41
21:07:35|67460.18
21:07:37|67457.09
21:07:38|67454.01
21:07:39|67453.97
21:07:40|67451.95
21:07:42|67450.36
21:07:43|67450.
21:07:43|67449.
21:07:44|67449.
21:07:46|67449.
21:07:47|67445.28
21:07:48|67444.61
21:07:49|67444.62
21:07:49|67444.62
21:07:50|67444.61
21:07:52|67444.61
21:07:53|67441.14
21:07:54|67438.54
21:07:55|67438.2
21:07:56|67438.21
21:07:57|67438.2
21:07:58|67437.11
21:07:59|67429.4
21:08:00|67429.4
21:08:01|67429.4
21:08:03|67429.41
21:08:03|67429.4
21:08:04|67429.4
21:08:05|67429.41
21:08:06|67429.4
21:08:07|67429.4
21:08:09|67429.4
21:08:09|67429.41
21:08:10|67429.4
21:08:12|67429.4
21:08:13|67424.04
21:08:15|67420.27
21:08:15|67404.72
21:08:17|67395.9
21:08:18|67394.84
21:08:18|67394.83
21:08:20|67394.83
21:08:21|67394.83
21:08:22|67394.83
21:08:23|67394.83
21:08:24|67394.83
21:08:25|67394.84
21:08:26|67394.84
21:08:27|67394.83
21:08:28|67394.83
21:08:30|67394.83
21:08:30|67394.83
21:08:32|67394.83
21:08:33|67394.83
21:08:33|67394.83
21:08:34|67395.86
21:08:36|67398.9
21:08:37|67398.91
21:08:38|67405.19
21:08:39|67408.
21:08:40|67411.56
21:08:41|67413.62
21:08:42|67413.62
21:08:44|67413.63
21:08:44|67413.62
21:08:45|67413.62
21:08:46|67413.62
21:08:47|67413.62
21:08:48|67413.62
21:08:49|67413.62
21:08:50|67413.62
21:08:51|67413.63
21:08:53|67413.62
21:08:53|67413.63
21:08:54|67413.63
21:08:55|67413.62
21:08:57|67409.6
21:08:58|67409.37
21:08:59|67409.36
21:09:00|67409.35
21:09:01|67398.09
21:09:02|67398.1
21:09:04|67396.02
21:09:05|67396.01
21:09:06|67396.01
21:09:07|67401.82
21:09:08|67401.82
21:09:09|67401.83
21:09:10|67401.82
21:09:11|67401.82
21:09:11|67401.82
21:09:14|67401.83
21:09:14|67401.83
21:09:15|67407.67
21:09:17|67407.66
21:09:18|67407.66
21:09:19|67407.66
21:09:20|67412.87
21:09:21|67413.99
21:09:22|67413.99
21:09:23|67413.99
21:09:25|67414.
21:09:25|67414.
21:09:26|67416.29
21:09:28|67416.29
21:09:28|67416.29
21:09:29|67416.29
21:09:30|67416.29
21:09:31|67416.28
21:09:33|67417.75
21:09:34|67418.29
21:09:34|67419.24
21:09:36|67419.24
21:09:37|67419.25
21:09:38|67419.25
21:09:39|67419.24
21:09:40|67419.29
21:09:41|67419.28
21:09:42|67419.29
21:09:43|67419.29
21:09:44|67419.28
21:09:45|67419.28
21:09:46|67419.29
21:09:47|67419.28
21:09:49|67419.28
21:09:49|67419.28
21:09:50|67419.28
21:09:51|67419.28
21:09:52|67419.29
21:09:53|67419.44
21:09:54|67429.39
21:09:55|67429.39
21:09:57|67429.39
21:09:57|67429.39
21:09:59|67434.
21:10:00|67434.
21:10:01|67441.89
21:10:02|67441.9
21:10:03|67441.9
21:10:05|67441.89
21:10:05|67441.9
21:10:06|67441.9
21:10:07|67441.9
21:10:08|67441.9
21:10:09|67441.9
21:10:10|67441.89
21:10:11|67441.9
21:10:12|67441.9
21:10:13|67441.89
21:10:15|67441.89
21:10:16|67441.89
21:10:17|67441.89
21:10:18|67441.9
21:10:20|67441.89
21:10:20|67441.9
21:10:21|67433.87
21:10:22|67432.35
21:10:23|67432.35
21:10:24|67428.4
21:10:25|67428.4
21:10:26|67428.4
21:10:28|67425.06
21:10:29|67425.06
21:10:31|67425.06
21:10:32|67425.05
21:10:33|67416.28
21:10:34|67416.
21:10:34|67416.
21:10:35|67416.
21:10:37|67415.99
21:10:38|67415.99
21:10:39|67414.01
21:10:40|67414.01
21:10:40|67414.01
21:10:42|67410.27
21:10:43|67408.19
21:10:44|67408.19
21:10:45|67408.19
21:10:46|67404.01
21:10:47|67404.
21:10:49|67404.01
21:10:49|67401.48
21:10:50|67401.48
21:10:51|67401.47
21:10:52|67401.48
21:10:54|67401.47
21:10:55|67401.47
21:10:56|67401.47
21:10:56|67401.47
21:10:57|67401.47
21:10:58|67401.48
21:10:59|67401.47
21:11:00|67401.48
21:11:01|67401.47
21:11:03|67401.48
21:11:04|67401.48
21:11:04|67401.47
21:11:06|67407.99
21:11:06|67407.99
21:11:09|67407.99
21:11:09|67408.
21:11:11|67407.99
21:11:11|67408.
21:11:13|67408.
21:11:14|67407.99
21:11:15|67408.
21:11:17|67401.4
21:11:18|67401.27
21:11:18|67401.26
21:11:20|67401.26
21:11:21|67401.26
21:11:22|67401.26
21:11:23|67401.26
21:11:23|67401.26
21:11:24|67401.26
21:11:26|67401.26
21:11:27|67401.26
21:11:28|67401.26
21:11:29|67401.27
21:11:30|67401.26
21:11:32|67401.27
21:11:32|67401.27
21:11:34|67401.26
21:11:34|67401.48
21:11:36|67405.3
21:11:36|67405.3
21:11:37|67405.3
21:11:39|67405.29
21:11:39|67405.29
21:11:41|67405.29
21:11:41|67405.29
21:11:43|67405.29
21:11:45|67405.29
21:11:45|67405.29
21:11:47|67405.3
21:11:47|67405.29
21:11:49|67405.3
21:11:49|67405.3
21:11:51|67405.29
21:11:52|67405.29
21:11:53|67405.3
21:11:54|67405.29
21:11:54|67405.29
21:11:56|67405.07
21:11:56|67405.07
21:11:58|67405.07
21:11:59|67405.07
21:12:00|67405.07
21:12:01|67401.26
21:12:02|67401.26
21:12:04|67401.26
21:12:04|67401.26
21:12:05|67401.26
21:12:06|67401.26
21:12:07|67400.51
21:12:08|67400.51
21:12:09|67400.51
21:12:10|67400.51
21:12:11|67400.51
21:12:12|67400.51
21:12:14|67400.51
21:12:16|67396.
21:12:18|67396.01
21:12:19|67396.01
21:12:20|67396.01
21:12:21|67396.01
21:12:22|67396.01
21:12:23|67396.
21:12:24|67396.
21:12:26|67396.
21:12:27|67396.
21:12:27|67396.
21:12:28|67396.
21:12:30|67408.18
21:12:31|67413.99
21:12:32|67413.99
21:12:33|67413.98
21:12:34|67413.98
21:12:35|67413.99
21:12:36|67413.98
21:12:37|67413.98
21:12:38|67413.98
21:12:39|67413.99
21:12:40|67413.99
21:12:41|67413.99
21:12:43|67413.99
21:12:44|67413.99
21:12:44|67413.99
21:12:45|67413.99
21:12:46|67413.98
21:12:47|67413.99
21:12:48|67413.98
21:12:50|67413.99
21:12:51|67413.99
21:12:51|67413.99
21:12:53|67413.99
21:12:54|67413.99
21:12:55|67413.99
21:12:55|67413.99
21:12:57|67413.99
21:12:58|67413.98
21:12:59|67413.98
21:13:00|67413.99
21:13:01|67413.99
21:13:02|67413.98
21:13:03|67413.99
21:13:04|67413.99
21:13:05|67413.98
21:13:06|67413.98
21:13:07|67413.98
21:13:08|67413.99
21:13:09|67413.99
21:13:10|67413.99
21:13:11|67413.99
21:13:12|67413.99
21:13:13|67413.98
21:13:14|67413.98
21:13:15|67413.99
21:13:16|67414.
21:13:17|67414.
21:13:19|67414.
21:13:20|67413.99
21:13:21|67414.
21:13:22|67414.
21:13:23|67414.
21:13:24|67413.99
21:13:25|67414.
21:13:26|67414.
21:13:27|67413.99
21:13:28|67414.
21:13:29|67413.99
21:13:31|67413.99
21:13:32|67414.
21:13:32|67414.
21:13:34|67413.99
21:13:35|67414.
21:13:36|67413.99
21:13:37|67423.22
21:13:38|67423.22
21:13:39|67423.22
21:13:40|67423.23
21:13:41|67423.22
21:13:42|67423.23
21:13:43|67423.23
21:13:44|67423.22
21:13:45|67423.22
21:13:46|67423.23
21:13:47|67423.22
21:13:48|67423.22
21:13:49|67423.22
21:13:50|67423.22
21:13:51|67423.22
21:13:52|67423.23
21:13:54|67423.22
21:13:54|67423.22
21:13:55|67423.22
21:13:56|67423.23
21:13:57|67423.23
21:13:58|67423.23
21:13:59|67423.22
21:14:01|67423.23
21:14:02|67423.22
21:14:03|67423.23
21:14:03|67423.23
21:14:04|67423.23
21:14:06|67423.23
21:14:07|67423.22
21:14:07|67423.23
21:14:08|67423.23
21:14:10|67423.23
21:14:11|67423.23
21:14:12|67423.22
21:14:12|67423.23
21:14:14|67423.23
21:14:15|67423.23
21:14:15|67423.22
21:14:18|67423.22
21:14:19|67423.23
21:14:20|67423.23
21:14:20|67423.23
21:14:21|67423.23
21:14:23|67423.23
21:14:23|67423.22
21:14:25|67423.23
21:14:25|67423.23
21:14:28|67423.22
21:14:29|67423.23
21:14:29|67423.22
21:14:31|67423.22
21:14:33|67423.22
21:14:33|67423.22
21:14:34|67423.23
21:14:35|67423.22
21:14:36|67423.22
21:14:38|67423.23
21:14:38|67423.23
21:14:40|67423.23
21:14:41|67423.22
21:14:41|67423.23
21:14:43|67423.22
21:14:44|67423.22
21:14:45|67423.22
21:14:46|67423.23
21:14:47|67423.23
21:14:48|67423.23
21:14:49|67423.23
21:14:50|67423.23
21:14:51|67423.22
21:14:52|67423.23
21:14:54|67423.22
21:14:54|67423.23
21:14:55|67423.23
21:14:56|67423.23
21:14:57|67423.22
21:14:58|67423.23
21:14:59|67423.23
21:15:00|67423.22
21:15:01|67423.22
21:15:02|67423.22
21:15:03|67423.23
21:15:04|67423.23
21:15:05|67423.23
21:15:06|67423.22
21:15:08|67423.22
21:15:08|67423.23
21:15:09|67423.23
21:15:11|67423.23
21:15:11|67423.23
21:15:13|67423.23
21:15:14|67423.22
21:15:14|67423.23
21:15:15|67423.22
21:15:17|67423.22
21:15:18|67423.23
21:15:19|67423.22
21:15:20|67423.22
21:15:21|67423.23
21:15:22|67423.22
21:15:23|67416.
21:15:24|67415.99
21:15:26|67416.
21:15:27|67415.99
21:15:28|67416.
21:15:29|67416.
21:15:30|67415.99
21:15:30|67416.
21:15:31|67416.
21:15:32|67416.
21:15:34|67415.99
21:15:35|67416.
21:15:36|67416.
21:15:37|67415.99
21:15:38|67416.
21:15:39|67415.99
21:15:40|67415.99
21:15:41|67416.
21:15:42|67416.
21:15:43|67415.99
21:15:44|67415.99
21:15:45|67415.99
21:15:47|67416.
21:15:48|67415.99
21:15:48|67416.
21:15:50|67415.99
21:15:51|67415.99
21:15:52|67416.
21:15:53|67416.
21:15:54|67416.
21:15:55|67415.99
21:15:56|67415.99
21:15:57|67415.99
21:15:59|67415.99
21:15:59|67415.99
21:16:00|67416.
21:16:01|67416.
21:16:02|67415.99
21:16:04|67415.99
21:16:04|67415.99
21:16:05|67415.99
21:16:06|67416.
21:16:07|67415.99
21:16:08|67424.
21:16:09|67424.
21:16:11|67423.99
21:16:11|67423.99
21:16:12|67440.14
21:16:13|67447.07
21:16:14|67448.
21:16:17|67449.62
21:16:18|67460.43
21:16:19|67461.37
21:16:20|67465.7
21:16:21|67465.7
21:16:22|67465.7
21:16:24|67465.69
21:16:25|67465.69
21:16:26|67465.69
21:16:27|67465.7
21:16:28|67465.69
21:16:30|67465.7
21:16:30|67465.7
21:16:32|67465.7
21:16:32|67465.69
21:16:33|67465.7
21:16:35|67465.7
21:16:35|67465.69
21:16:36|67471.
21:16:38|67470.99
21:16:39|67475.
21:16:39|67475.
21:16:41|67475.
21:16:41|67474.99
21:16:43|67474.99
21:16:44|67474.99
21:16:45|67474.99
21:16:46|67474.99
21:16:47|67474.99
21:16:48|67492.79
21:16:49|67501.36
21:16:51|67488.55
21:16:52|67488.
21:16:52|67488.
21:16:53|67488.01
21:16:55|67488.
21:16:55|67488.
21:16:57|67488.
21:16:58|67496.47
21:16:59|67496.47
21:17:00|67496.46
21:17:01|67496.46
21:17:03|67492.01
21:17:03|67488.01
21:17:05|67488.01
21:17:06|67484.01
21:17:07|67484.01
21:17:08|67480.
21:17:09|67480.
21:17:10|67480.01
21:17:11|67480.
21:17:12|67480.01
21:17:13|67480.
21:17:15|67480.
21:17:15|67480.
21:17:17|67480.
21:17:18|67480.01
21:17:20|67480.01
21:17:20|67480.
21:17:22|67480.
21:17:22|67482.
21:17:24|67484.
21:17:24|67484.
21:17:26|67484.
21:17:26|67483.99
21:17:27|67484.
21:17:28|67484.
21:17:30|67484.
21:17:30|67483.99
21:17:32|67483.99
21:17:32|67484.
21:17:33|67484.
21:17:35|67484.
21:17:35|67484.
21:17:37|67484.
21:17:38|67490.99
21:17:39|67491.
21:17:40|67491.
21:17:41|67491.
21:17:43|67491.
21:17:44|67490.99
21:17:44|67490.99
21:17:46|67490.99
21:17:47|67486.26
21:17:48|67486.26
21:17:49|67486.26
21:17:50|67486.26
21:17:51|67486.26
21:17:53|67486.27
21:17:53|67486.26
21:17:55|67486.27
21:17:55|67486.26
21:17:56|67486.26
21:17:58|67486.26
21:17:59|67486.26
21:17:59|67486.26
21:18:01|67486.26
21:18:02|67486.26
21:18:03|67486.26
21:18:04|67486.26
21:18:05|67486.26
21:18:06|67486.26
21:18:07|67486.26
21:18:08|67486.27
21:18:09|67481.21
21:18:10|67480.02
21:18:12|67480.01
21:18:12|67480.01
21:18:13|67480.01
21:18:14|67474.
21:18:15|67465.7
21:18:17|67465.69
21:18:19|67455.4
21:18:20|67452.14
21:18:20|67442.99
21:18:22|67442.98
21:18:23|67442.98
21:18:24|67442.98
21:18:26|67442.99
21:18:26|67442.98
21:18:28|67442.99
21:18:28|67442.99
21:18:30|67442.99
21:18:31|67442.98
21:18:32|67442.99
21:18:33|67448.38
21:18:34|67448.38
21:18:36|67459.02
21:18:37|67459.12
21:18:38|67459.12
21:18:39|67459.12
21:18:40|67459.12
21:18:41|67459.13
21:18:43|67459.12
21:18:43|67459.13
21:18:44|67459.13
21:18:45|67459.13
21:18:46|67459.13
21:18:47|67459.13
21:18:48|67459.13
21:18:50|67459.92
21:18:51|67463.99
21:18:51|67463.99
21:18:53|67463.99
21:18:53|67464.
21:18:55|67464.
21:18:56|67463.99
21:18:57|67463.99
21:18:58|67463.99
21:18:59|67464.99
21:19:00|67464.99
21:19:01|67464.98
21:19:02|67464.99
21:19:03|67464.98
21:19:04|67464.98
21:19:05|67464.98
21:19:06|67464.99
21:19:07|67474.7
21:19:08|67474.7
21:19:09|67474.7
21:19:10|67474.7
21:19:11|67474.7
21:19:12|67474.71
21:19:13|67474.7
21:19:14|67474.7
21:19:15|67474.71
21:19:18|67474.7
21:19:19|67474.7
21:19:21|67474.7
21:19:22|67474.71
21:19:22|67474.7
21:19:24|67474.7
21:19:25|67474.7
21:19:25|67474.7
21:19:27|67474.7
21:19:28|67474.7
21:19:29|67474.71
21:19:30|67474.7
21:19:31|67474.7
21:19:33|67474.7
21:19:34|67474.71
21:19:34|67465.69
21:19:36|67465.69
21:19:37|67465.68
21:19:38|67465.68
21:19:39|67465.68
21:19:40|67465.69
21:19:41|67465.69
21:19:42|67465.68
21:19:43|67465.68
21:19:44|67465.68
21:19:45|67465.69
21:19:46|67465.69
21:19:48|67465.68
21:19:48|67465.69
21:19:49|67465.69
21:19:50|67465.68
21:19:51|67465.68
21:19:52|67465.69
21:19:54|67465.68
21:19:54|67465.68
21:19:55|67465.68
21:19:57|67465.69
21:19:58|67465.69
21:19:58|67465.69
21:20:00|67465.69
21:20:01|67465.69
21:20:02|67465.69
21:20:02|67465.68
21:20:03|67465.68
21:20:05|67465.69
21:20:05|67465.68
21:20:07|67465.68
21:20:08|67465.68
21:20:09|67465.68
21:20:10|67465.68
21:20:11|67465.68
21:20:13|67465.68
21:20:13|67465.68
21:20:14|67465.68
21:20:15|67465.68
21:20:17|67465.69
21:20:17|67454.2
21:20:18|67454.2
21:20:20|67454.2
21:20:20|67454.2
21:20:21|67454.21
21:20:23|67454.2
21:20:23|67454.21
21:20:25|67454.21
21:20:26|67454.21
21:20:26|67454.21
21:20:28|67454.21
21:20:29|67454.2
21:20:30|67454.21
21:20:31|67454.21
21:20:32|67454.21
21:20:33|67454.2
21:20:34|67454.21
21:20:35|67454.21
21:20:37|67454.21
21:20:37|67454.21
21:20:39|67454.21
21:20:40|67454.2
21:20:41|67454.2
21:20:42|67454.2
21:20:43|67454.2
21:20:45|67454.2
21:20:45|67454.2
21:20:46|67454.2
21:20:47|67454.2
21:20:49|67454.2
21:20:50|67454.21
21:20:51|67454.21
21:20:53|67454.2
21:20:54|67454.21
21:20:54|67454.21
21:20:55|67454.2
21:20:57|67454.2
21:20:58|67454.2
21:20:58|67454.2
21:20:59|67454.21
21:21:00|67454.2
21:21:02|67454.2
21:21:03|67454.21
21:21:04|67454.21
21:21:04|67454.2
21:21:05|67454.2
21:21:06|67454.2
21:21:08|67454.2
21:21:09|67454.21
21:21:10|67454.2
21:21:11|67454.2
21:21:12|67454.21
21:21:13|67454.21
21:21:14|67454.2
21:21:15|67454.2
21:21:16|67454.2
21:21:17|67454.2
21:21:18|67454.2
21:21:20|67454.21
21:21:20|67454.21
21:21:22|67454.21
21:21:23|67454.2
21:21:24|67454.2
21:21:25|67454.2
21:21:26|67454.2
21:21:28|67454.2
21:21:28|67454.2
21:21:30|67454.21
21:21:31|67460.21
21:21:32|67465.5
21:21:33|67465.51
21:21:34|67465.5
21:21:34|67465.51
21:21:35|67468.83
21:21:37|67468.82
21:21:37|67468.82
21:21:39|67474.44
21:21:40|67474.71
21:21:41|67479.8
21:21:42|67479.8
21:21:43|67479.8
21:21:43|67479.8
21:21:45|67479.81
21:21:46|67479.81
21:21:47|67479.8
21:21:48|67479.8
21:21:48|67479.81
21:21:50|67479.8
21:21:51|67479.81
21:21:52|67479.89
21:21:53|67479.88
21:21:54|67479.88
21:21:55|67479.88
21:21:57|67479.88
21:21:57|67479.89
21:21:59|67479.89
21:22:00|67479.88
21:22:01|67479.88
21:22:02|67479.88
21:22:03|67479.89
21:22:04|67479.89
21:22:05|67479.89
21:22:06|67479.88
21:22:07|67479.88
21:22:09|67479.88
21:22:09|67479.88
21:22:10|67479.89
21:22:11|67479.88
21:22:12|67479.88
21:22:13|67479.88
21:22:14|67479.89
21:22:15|67479.88
21:22:16|67479.88
21:22:17|67479.88
21:22:18|67479.88
21:22:20|67479.89
21:22:22|67479.88
21:22:23|67479.88
21:22:23|67479.89
21:22:25|67479.89
21:22:27|67480.
21:22:28|67480.
21:22:29|67479.99
21:22:30|67484.
21:22:30|67484.
21:22:32|67483.99
21:22:33|67484.
21:22:34|67484.
21:22:35|67483.99
21:22:35|67483.99
21:22:37|67483.99
21:22:38|67483.99
21:22:39|67483.99
21:22:40|67483.99
21:22:41|67483.99
21:22:42|67484.
21:22:43|67484.
21:22:44|67483.99
21:22:45|67484.
21:22:46|67484.
21:22:47|67484.
21:22:48|67483.99
21:22:49|67483.99
21:22:50|67483.99
21:22:52|67484.
21:22:52|67484.
21:22:53|67483.99
21:22:54|67483.99
21:22:55|67484.
21:22:56|67483.99
21:22:57|67483.99
21:22:58|67484.
21:23:00|67485.17
21:23:01|67485.17
21:23:02|67485.17
21:23:03|67485.17
21:23:04|67485.17
21:23:04|67485.17
21:23:05|67485.18
21:23:07|67485.17
21:23:08|67485.17
21:23:09|67485.17
21:23:10|67485.17
21:23:11|67485.18
21:23:12|67485.17
21:23:13|67485.17
21:23:14|67485.18
21:23:15|67485.17
21:23:16|67485.18
21:23:17|67485.17
21:23:18|67485.17
21:23:19|67485.17
21:23:21|67485.17
21:23:22|67485.17
21:23:24|67485.17
21:23:24|67485.18
21:23:25|67485.18
21:23:26|67485.17
21:23:27|67485.17
21:23:29|67485.18
21:23:30|67485.17
21:23:31|67485.18
21:23:33|67485.18
21:23:34|67485.17
21:23:35|67485.18
21:23:36|67485.17
21:23:37|67485.18
21:23:37|67485.18
21:23:39|67485.17
21:23:40|67485.17
21:23:41|67485.17
21:23:42|67485.17
21:23:43|67485.17
21:23:44|67485.18
21:23:45|67485.18
21:23:46|67485.18
21:23:47|67485.17
21:23:48|67485.17
21:23:49|67485.18
21:23:50|67485.17
21:23:52|67485.17
21:23:52|67485.17
21:23:54|67485.17
21:23:54|67485.18
21:23:56|67485.18
21:23:56|67485.17
21:23:57|67485.18
21:23:58|67485.18
21:23:59|67485.17
21:24:01|67485.18
21:24:02|67485.17
21:24:03|67466.19
21:24:04|67466.19
21:24:06|67466.2
21:24:07|67466.19
21:24:07|67466.19
21:24:08|67455.41
21:24:09|67455.41
21:24:10|67455.4
21:24:11|67455.4
21:24:13|67455.41
21:24:13|67455.39
21:24:15|67455.39
21:24:15|67455.39
21:24:17|67455.4
21:24:18|67452.87
21:24:19|67452.88
21:24:19|67450.34
21:24:21|67450.01
21:24:21|67450.01
21:24:23|67450.
21:24:24|67446.59
21:24:26|67446.59
21:24:26|67446.6
21:24:27|67446.6
21:24:29|67446.59
21:24:30|67458.39
21:24:32|67458.4
21:24:32|67480.
21:24:34|67490.99
21:24:35|67491.
21:24:36|67498.99
21:24:37|67499.
21:24:38|67498.99
21:24:39|67499.
21:24:40|67507.81
21:24:41|67507.8
21:24:42|67507.81
21:24:43|67516.63
21:24:44|67520.
21:24:46|67522.05
21:24:46|67522.05
21:24:47|67522.04
21:24:49|67516.14
21:24:50|67515.93
21:24:50|67515.93
21:24:52|67515.93
21:24:52|67515.94
21:24:53|67515.93
21:24:55|67512.46
21:24:55|67507.8
21:24:57|67507.8
21:24:57|67505.49
21:24:58|67505.49
21:25:00|67505.49
21:25:01|67506.01
21:25:01|67506.
21:25:02|67511.63
21:25:04|67511.63
21:25:05|67515.99
21:25:05|67515.99
21:25:07|67515.99
21:25:08|67515.99
21:25:09|67515.99
21:25:10|67516.
21:25:11|67515.99
21:25:11|67515.99
21:25:13|67512.5
21:25:14|67512.
21:25:15|67512.
21:25:16|67512.01
21:25:17|67512.
21:25:18|67512.01
21:25:19|67512.
21:25:20|67512.
21:25:21|67512.
21:25:22|67512.01
21:25:23|67512.01
21:25:24|67512.
21:25:25|67512.
21:25:26|67512.01
21:25:28|67512.
21:25:29|67512.
21:25:30|67512.01
21:25:31|67512.01
21:25:32|67512.
21:25:33|67512.
21:25:35|67512.
21:25:36|67512.
21:25:37|67512.01
21:25:38|67512.
21:25:39|67512.01
21:25:40|67512.01
21:25:41|67512.01
21:25:42|67512.01
21:25:43|67512.
21:25:45|67512.
21:25:46|67512.
21:25:47|67512.01
21:25:48|67512.
21:25:48|67512.01
21:25:50|67512.01
21:25:51|67512.
21:25:51|67512.
21:25:52|67512.
21:25:53|67512.
21:25:55|67512.
21:25:55|67512.
21:25:57|67512.01
21:25:57|67512.01
21:25:59|67512.01
21:26:00|67512.01
21:26:01|67512.
21:26:01|67512.
21:26:02|67512.01
21:26:03|67512.
21:26:05|67512.
21:26:06|67512.
21:26:08|67512.01
21:26:08|67512.
21:26:10|67512.01
21:26:10|67514.53
21:26:11|67514.53
21:26:13|67514.53
21:26:13|67514.54
21:26:15|67514.54
21:26:15|67514.53
21:26:16|67514.54
21:26:17|67514.54
21:26:19|67514.53
21:26:20|67514.53
21:26:20|67520.03
21:26:22|67520.04
21:26:23|67535.61
21:26:25|67535.61
21:26:25|67535.6
21:26:27|67535.61
21:26:28|67535.6
21:26:29|67535.6
21:26:31|67535.6
21:26:31|67535.6
21:26:33|67535.61
21:26:34|67535.6
21:26:35|67532.57
21:26:35|67526.04
21:26:37|67526.04
21:26:38|67526.04
21:26:39|67526.04
21:26:40|67522.48
21:26:41|67522.48
21:26:42|67526.05
21:26:44|67526.04
21:26:44|67526.04
21:26:45|67526.05
21:26:46|67526.04
21:26:47|67526.04
21:26:48|67504.13
21:26:49|67504.13
21:26:50|67504.13
21:26:52|67500.01
21:26:53|67500.01
21:26:54|67500.
21:26:54|67500.01
21:26:55|67500.
21:26:57|67500.
21:26:58|67500.01
21:26:59|67500.01
21:26:59|67499.26
21:27:01|67495.27
21:27:02|67488.95
21:27:02|67488.02
21:27:04|67488.01
21:27:05|67485.76
21:27:06|67484.53
21:27:07|67484.51
21:27:08|67481.39
21:27:09|67481.39
21:27:11|67481.39
21:27:12|67481.38
21:27:13|67481.38
21:27:14|67481.38
21:27:15|67481.38
21:27:16|67481.39
21:27:17|67481.39
21:27:18|67481.39
21:27:19|67481.38
21:27:20|67481.38
21:27:21|67481.38
21:27:22|67481.38
21:27:23|67481.38
21:27:25|67481.39
21:27:25|67481.38
21:27:26|67481.38
21:27:28|67481.39
21:27:28|67481.39
21:27:29|67481.39
21:27:31|67481.39
21:27:32|67481.39
21:27:33|67480.
21:27:35|67478.35
21:27:36|67474.
21:27:37|67468.84
21:27:38|67468.84
21:27:40|67468.84
21:27:40|67468.84
21:27:41|67468.84
21:27:43|67468.84
21:27:43|67468.84
21:27:44|67468.84
21:27:46|67468.84
21:27:46|67468.84
21:27:48|67468.84
21:27:48|67468.83
21:27:49|67468.83
21:27:50|67465.52
21:27:51|67465.08
21:27:52|67464.
21:27:53|67464.01
21:27:55|67464.01
21:27:56|67464.01
21:27:57|67464.01
21:27:58|67464.01
21:27:59|67464.
21:28:00|67464.01
21:28:01|67464.01
21:28:02|67464.
21:28:03|67464.
21:28:05|67464.
21:28:06|67464.
21:28:06|67468.68
21:28:08|67472.26
21:28:09|67474.
21:28:10|67473.99
21:28:11|67478.83
21:28:12|67478.84
21:28:13|67478.83
21:28:14|67478.83
21:28:15|67478.83
21:28:17|67478.83
21:28:17|67478.83
21:28:18|67478.83
21:28:20|67478.84
21:28:21|67478.83
21:28:22|67478.83
21:28:22|67478.84
21:28:24|67478.84
21:28:25|67478.84
21:28:26|67478.83
21:28:27|67478.83
21:28:29|67478.84
21:28:30|67478.83
21:28:31|67479.
21:28:32|67479.01
21:28:33|67479.01
21:28:34|67479.
21:28:34|67479.01
21:28:36|67479.01
21:28:37|67479.01
21:28:39|67479.
21:28:40|67479.
21:28:41|67479.
21:28:42|67479.01
21:28:42|67479.01
21:28:44|67479.01
21:28:45|67483.11
21:28:46|67483.89
21:28:46|67483.89
21:28:48|67483.89
21:28:49|67483.89
21:28:50|67483.89
21:28:51|67483.89
21:28:52|67483.9
21:28:54|67483.89
21:28:54|67483.89
21:28:56|67483.89
21:28:57|67483.89
21:28:58|67483.9
21:28:59|67483.89
21:29:00|67483.9
21:29:01|67487.37
21:29:02|67487.36
21:29:03|67487.36
21:29:04|67487.36
21:29:05|67487.37
21:29:06|67487.36
21:29:08|67487.37
21:29:08|67487.36
21:29:09|67487.36
21:29:10|67487.36
21:29:12|67487.37
21:29:13|67487.37
21:29:14|67487.36
21:29:15|67487.36
21:29:16|67487.36
21:29:16|67487.36
21:29:18|67487.36
21:29:19|67487.37
21:29:20|67487.36
21:29:21|67487.37
21:29:22|67487.36
21:29:24|67487.36
21:29:25|67487.36
21:29:26|67487.36
21:29:27|67487.36
21:29:28|67487.36
21:29:29|67487.36
21:29:30|67487.36
21:29:32|67487.36
21:29:32|67487.36
21:29:34|67487.37
21:29:35|67487.37
21:29:36|67487.36
21:29:37|67487.37
21:29:39|67487.36
21:29:40|67487.36
21:29:41|67487.36
21:29:42|67487.37
21:29:43|67487.37
21:29:44|67486.11
21:29:45|67486.11
21:29:46|67480.01
21:29:47|67465.53
21:29:48|67464.01
21:29:49|67464.01
21:29:50|67464.01
21:29:51|67462.15
21:29:52|67460.88
21:29:53|67460.88
21:29:54|67460.88
21:29:56|67460.89
21:29:56|67460.89
21:29:57|67460.88
21:29:58|67460.89
21:29:59|67449.95
21:30:00|67444.02
21:30:01|67436.81
21:30:02|67436.8
21:30:03|67436.8
21:30:05|67436.81
21:30:06|67436.8
21:30:07|67436.8
21:30:08|67436.8
21:30:09|67411.75
21:30:10|67411.75
21:30:11|67406.38
21:30:12|67406.37
21:30:13|67405.48
21:30:14|67398.26
21:30:15|67398.26
21:30:16|67396.01
21:30:17|67394.01
21:30:18|67390.01
21:30:19|67390.02
21:30:21|67381.1
21:30:21|67374.03
21:30:22|67335.94
21:30:23|67339.5
21:30:24|67339.5
21:30:25|67339.51
21:30:26|67339.51
21:30:28|67339.5
21:30:30|67339.51
21:30:32|67339.51
21:30:33|67337.5
21:30:33|67335.76
21:30:34|67333.91
21:30:36|67333.91
21:30:36|67333.91
21:30:38|67339.38
21:30:39|67345.42
21:30:40|67345.41
21:30:41|67345.42
21:30:42|67345.42
21:30:43|67348.83
21:30:45|67348.83
21:30:45|67348.82
21:30:47|67348.82
21:30:48|67348.82
21:30:48|67355.99
21:30:49|67355.99
21:30:51|67355.99
21:30:52|67358.66
21:30:53|67360.
21:30:55|67364.
21:30:55|67369.07
21:30:56|67369.07
21:30:58|67375.99
21:30:59|67375.99
21:31:00|67384.
21:31:00|67390.
21:31:01|67400.12
21:31:02|67407.99
21:31:03|67407.99
21:31:05|67407.99
21:31:06|67407.99
21:31:07|67408.
21:31:08|67411.74
21:31:09|67411.74
21:31:10|67411.74
21:31:11|67411.74
21:31:12|67420.
21:31:14|67419.99
21:31:14|67419.99
21:31:16|67420.
21:31:17|67419.99
21:31:18|67420.
21:31:19|67423.43
21:31:20|67429.44
21:31:21|67429.44
21:31:23|67429.45
21:31:24|67429.44
21:31:24|67429.44
21:31:25|67429.45
21:31:27|67429.44
21:31:27|67429.44
21:31:30|67429.45
21:31:31|67429.45
21:31:33|67429.45
21:31:33|67429.44
21:31:34|67439.68
21:31:35|67444.
21:31:36|67443.99
21:31:38|67444.
21:31:38|67443.99
21:31:39|67444.
21:31:41|67443.99
21:31:42|67443.99
21:31:43|67449.99
21:31:44|67449.99
21:31:45|67450.
21:31:46|67450.
21:31:47|67449.99
21:31:48|67449.99
21:31:49|67453.74
21:31:50|67453.99
21:31:52|67460.89
21:31:52|67463.46
21:31:53|67463.46
21:31:54|67471.99
21:31:55|67471.99
21:31:56|67478.55
21:31:57|67478.55
21:31:58|67478.55
21:31:59|67478.54
21:32:01|67478.54
21:32:01|67478.54
21:32:02|67478.55
21:32:04|67482.79
21:32:05|67482.78
21:32:06|67482.78
21:32:06|67482.78
21:32:08|67482.79
21:32:09|67482.78
21:32:09|67482.78
21:32:10|67482.78
21:32:12|67482.79
21:32:12|67482.79
21:32:13|67482.78
21:32:14|67487.37
21:32:16|67487.37
21:32:17|67495.98
21:32:18|67495.99
21:32:19|67495.98
21:32:20|67498.39
21:32:21|67499.3
21:32:22|67499.3
21:32:23|67509.99
21:32:24|67514.
21:32:25|67514.
21:32:26|67514.
21:32:27|67513.99
21:32:29|67514.
21:32:29|67523.86
21:32:32|67523.87
21:32:32|67523.86
21:32:34|67523.86
21:32:35|67523.86
21:32:36|67523.86
21:32:37|67530.
21:32:38|67530.
21:32:40|67534.
21:32:41|67534.72
21:32:42|67539.95
21:32:43|67539.95
21:32:44|67542.58
21:32:45|67542.58
21:32:46|67542.58
21:32:47|67544.99
21:32:48|67544.99
21:32:49|67549.98
21:32:51|67560.
21:32:52|67560.
21:32:53|67569.98
21:32:54|67573.38
21:32:55|67574.
21:32:56|67574.
21:32:57|67573.99
21:32:58|67573.99
21:32:59|67573.99
21:33:00|67569.97
21:33:01|67569.98
21:33:02|67569.97
21:33:04|67562.23
21:33:04|67560.02
21:33:05|67560.02
21:33:06|67560.03
21:33:07|67560.02
21:33:08|67560.03
21:33:10|67560.02
21:33:10|67560.02
21:33:11|67560.02
21:33:12|67560.02
21:33:14|67560.02
21:33:15|67560.02
21:33:15|67560.02
21:33:17|67560.02
21:33:18|67560.02
21:33:19|67560.02
21:33:20|67560.02
21:33:21|67560.03
21:33:22|67560.02
21:33:23|67560.03
21:33:24|67560.03
21:33:25|67560.02
21:33:26|67560.02
21:33:27|67560.03
21:33:29|67560.03
21:33:31|67548.39
21:33:32|67545.02
21:33:33|67545.02
21:33:34|67545.02
21:33:36|67545.02
21:33:37|67539.95
21:33:38|67539.95
21:33:39|67539.95
21:33:40|67539.95
21:33:41|67539.96
21:33:42|67536.02
21:33:43|67536.02
21:33:45|67536.01
21:33:46|67536.01
21:33:46|67536.02
21:33:47|67536.02
21:33:48|67536.01
21:33:50|67530.01
21:33:50|67530.
21:33:52|67528.01
21:33:52|67528.01
21:33:54|67528.02
21:33:54|67528.01
21:33:56|67528.01
21:33:57|67525.68
21:33:58|67524.
21:33:59|67524.
21:34:00|67524.
21:34:02|67524.
21:34:02|67524.01
21:34:03|67524.
21:34:05|67524.
21:34:05|67528.02
21:34:06|67532.
21:34:07|67533.99
21:34:08|67538.9
21:34:09|67543.98
21:34:10|67544.99
21:34:12|67554.
21:34:13|67559.26
21:34:13|67559.45
21:34:15|67559.45
21:34:16|67559.45
21:34:17|67560.
21:34:18|67560.
21:34:18|67560.
21:34:20|67560.
21:34:20|67559.99
21:34:21|67559.99
21:34:22|67560.
21:34:24|67560.
21:34:24|67559.99
21:34:26|67562.82
21:34:27|67563.99
21:34:28|67563.99
21:34:29|67563.99
21:34:31|67564.
21:34:32|67563.99
21:34:33|67563.99
21:34:34|67564.
21:34:35|67564.
21:34:36|67559.45
21:34:37|67559.45
21:34:38|67556.52
21:34:40|67553.82
21:34:41|67552.68
21:34:41|67552.68
21:34:43|67552.67
21:34:44|67552.68
21:34:45|67552.67
21:34:47|67552.67
21:34:47|67552.67
21:34:49|67554.5
21:34:50|67559.11
21:34:50|67559.1
21:34:52|67559.1
21:34:53|67559.1
21:34:54|67559.1
21:34:55|67559.1
21:34:56|67559.1
21:34:57|67559.1
21:34:59|67559.11
21:34:59|67559.11
21:35:00|67559.11
21:35:02|67559.11
21:35:03|67559.11
21:35:04|67552.67
21:35:04|67548.72
21:35:07|67548.72
21:35:07|67548.72
21:35:08|67548.72
21:35:09|67548.73
21:35:10|67545.4
21:35:12|67545.41
21:35:13|67545.4
21:35:13|67545.4
21:35:15|67545.4
21:35:16|67545.4
21:35:17|67545.4
21:35:18|67545.4
21:35:18|67545.4
21:35:19|67545.4
21:35:21|67545.4
21:35:22|67545.41
21:35:23|67545.41
21:35:24|67545.4
21:35:24|67545.41
21:35:26|67545.4
21:35:27|67545.4
21:35:28|67545.4
21:35:29|67545.41
21:35:30|67545.41
21:35:31|67545.41
21:35:33|67545.41
21:35:33|67545.41
21:35:35|67545.4
21:35:36|67545.41
21:35:38|67545.41
21:35:39|67545.41
21:35:39|67545.4
21:35:42|67545.4
21:35:43|67545.41
21:35:44|67545.41
21:35:45|67545.41
21:35:46|67545.41
21:35:47|67545.41
21:35:48|67545.41
21:35:49|67545.4
21:35:50|67545.41
21:35:51|67545.4
21:35:52|67545.41
21:35:54|67545.41
21:35:55|67545.4
21:35:56|67545.4
21:35:57|67545.4
21:35:57|67545.4
21:35:58|67545.4
21:35:59|67545.4
21:36:01|67545.4
21:36:02|67545.41
21:36:02|67545.4
21:36:03|67545.4
21:36:05|67545.4
21:36:07|67545.41
21:36:08|67545.4
21:36:09|67545.4
21:36:09|67545.4
21:36:10|67545.4
21:36:12|67545.41
21:36:12|67545.4
21:36:14|67545.41
21:36:15|67545.41
21:36:16|67545.41
21:36:17|67545.41
21:36:18|67545.41
21:36:19|67545.4
21:36:21|67545.4
21:36:21|67545.4
21:36:22|67545.41
21:36:24|67552.68
21:36:24|67562.82
21:36:25|67563.43
21:36:27|67563.43
21:36:28|67563.92
21:36:29|67564.96
21:36:31|67569.3
21:36:32|67572.98
21:36:33|67572.98
21:36:34|67572.98
21:36:35|67572.98
21:36:36|67574.98
21:36:38|67575.
21:36:39|67581.3
21:36:40|67581.3
21:36:41|67584.42
21:36:42|67588.22
21:36:43|67588.22
21:36:44|67588.22
21:36:46|67588.22
21:36:47|67588.23
21:36:48|67588.23
21:36:48|67595.
21:36:50|67594.99
21:36:51|67594.99
21:36:52|67594.99
21:36:53|67594.99
21:36:54|67594.99
21:36:55|67595.
21:36:56|67595.
21:36:57|67595.
21:36:58|67594.99
21:36:59|67594.99
21:37:00|67594.99
21:37:01|67594.99
21:37:03|67594.99
21:37:04|67595.
21:37:05|67594.99
21:37:05|67600.
21:37:07|67599.99
21:37:08|67600.
21:37:08|67604.99
21:37:10|67605.
21:37:11|67604.99
21:37:12|67605.
21:37:13|67605.
21:37:14|67605.
21:37:15|67604.99
21:37:16|67604.99
21:37:17|67604.99
21:37:19|67604.99
21:37:20|67605.
21:37:20|67604.99
21:37:21|67605.
21:37:22|67604.99
21:37:23|67604.99
21:37:24|67592.88
21:37:25|67592.88
21:37:26|67592.89
21:37:27|67592.88
21:37:28|67592.89
21:37:29|67592.89
21:37:31|67592.89
21:37:32|67592.89
21:37:33|67592.88
21:37:35|67592.88
21:37:36|67592.89
21:37:36|67592.88
21:37:38|67592.88
21:37:39|67592.89
21:37:41|67592.89
21:37:41|67592.88
21:37:43|67592.89
21:37:44|67592.89
21:37:45|67592.89
21:37:46|67592.88
21:37:48|67592.88
21:37:49|67588.21
21:37:50|67588.22
21:37:51|67588.22
21:37:52|67588.22
21:37:53|67588.22
21:37:54|67588.22
21:37:55|67588.21
21:37:56|67588.2
21:37:57|67584.01
21:37:58|67584.
21:37:59|67584.
21:38:00|67584.
21:38:01|67584.
21:38:02|67584.
21:38:03|67579.47
21:38:04|67576.82
21:38:05|67576.
21:38:06|67575.
21:38:07|67575.
21:38:08|67575.
21:38:09|67575.
21:38:10|67575.01
21:38:11|67575.01
21:38:13|67575.
21:38:13|67575.
21:38:14|67575.
21:38:15|67575.
21:38:16|67575.
21:38:18|67575.01
21:38:19|67575.
21:38:20|67572.98
21:38:20|67571.65
21:38:21|67571.65
21:38:22|67571.65
21:38:23|67571.65
21:38:24|67571.65
21:38:25|67570.29
21:38:27|67570.29
21:38:28|67570.29
21:38:28|67570.3
21:38:29|67570.29
21:38:30|67570.3
21:38:32|67570.29
21:38:32|67570.29
21:38:35|67570.3
21:38:36|67570.
21:38:36|67570.
21:38:39|67570.01
21:38:39|67570.01
21:38:41|67570.01
21:38:42|67570.01
21:38:43|67570.
21:38:44|67570.
21:38:44|67570.
21:38:46|67564.01
21:38:47|67564.
21:38:47|67564.01
21:38:48|67563.43
21:38:51|67560.
21:38:51|67560.
21:38:52|67560.
21:38:53|67560.
21:38:55|67560.01
21:38:56|67560.01
21:38:57|67554.26
21:38:58|67554.01
21:38:58|67554.
21:39:00|67554.
21:39:01|67554.
21:39:02|67554.
21:39:03|67554.
21:39:04|67554.
21:39:05|67554.
21:39:06|67554.01
21:39:07|67554.
21:39:09|67554.
21:39:09|67554.
21:39:10|67554.01
21:39:11|67554.01
21:39:12|67554.01
21:39:13|67554.01
21:39:14|67554.
21:39:15|67554.
21:39:17|67554.01
21:39:18|67554.
21:39:18|67554.01
21:39:20|67554.
21:39:21|67554.
21:39:21|67554.
21:39:23|67554.01
21:39:24|67558.82
21:39:25|67564.
21:39:26|67572.96
21:39:27|67573.96
21:39:29|67573.97
21:39:30|67573.97
21:39:30|67573.97
21:39:31|67573.99
21:39:32|67574.01
21:39:33|67574.1
21:39:35|67575.
21:39:36|67575.
21:39:38|67574.99
21:39:39|67574.99
21:39:41|67574.99
21:39:41|67574.99
21:39:43|67574.99
21:39:44|67575.
21:39:45|67574.99
21:39:46|67574.99
21:39:47|67574.99
21:39:48|67574.99
21:39:49|67575.
21:39:50|67574.99
21:39:52|67575.
21:39:53|67575.
21:39:54|67575.
21:39:56|67574.99
21:39:57|67574.99
21:39:58|67574.99
21:39:59|67584.
21:40:00|67588.21
21:40:01|67588.22
21:40:02|67588.22
21:40:03|67588.22
21:40:04|67588.21
21:40:05|67588.21
21:40:06|67588.22
21:40:07|67588.22
21:40:08|67588.21
21:40:09|67588.22
21:40:11|67588.21
21:40:12|67590.
21:40:14|67590.
21:40:14|67596.41
21:40:15|67596.41
21:40:16|67596.41
21:40:17|67596.4
21:40:18|67596.4
21:40:19|67596.4
21:40:20|67599.99
21:40:21|67599.99
21:40:22|67600.
21:40:24|67599.99
21:40:25|67599.99
21:40:26|67599.99
21:40:27|67600.
21:40:28|67600.
21:40:29|67599.99
21:40:30|67619.45
21:40:31|67619.45
21:40:33|67664.
21:40:33|67663.99
21:40:34|67663.99
21:40:35|67663.99
21:40:37|67664.
21:40:38|67663.99
21:40:38|67663.99
21:40:39|67663.99
21:40:40|67663.99
21:40:42|67656.73
21:40:42|67644.01
21:40:44|67644.
21:40:45|67644.
21:40:47|67635.95
21:40:47|67633.28
21:40:48|67633.28
21:40:49|67633.28
21:40:50|67633.28
21:40:52|67633.29
21:40:53|67633.28
21:40:54|67633.28
21:40:56|67633.28
21:40:57|67633.28
21:40:57|67633.27
21:40:58|67633.28
21:41:00|67628.14
21:41:01|67628.15
21:41:02|67628.15
21:41:02|67628.15
21:41:04|67628.15
21:41:05|67628.14
21:41:06|67628.14
21:41:07|67628.15
21:41:08|67628.14
21:41:09|67628.15
21:41:10|67628.14
21:41:11|67628.14
21:41:12|67628.14
21:41:13|67628.14
21:41:14|67628.14
21:41:15|67628.14
21:41:16|67628.14
21:41:17|67628.14
21:41:19|67628.14
21:41:20|67628.15
21:41:21|67628.14
21:41:22|67628.14
21:41:22|67628.14
21:41:23|67628.15
21:41:24|67625.
21:41:25|67622.51
21:41:26|67622.5
21:41:27|67621.95
21:41:29|67621.95
21:41:31|67616.41
21:41:31|67616.41
21:41:33|67616.41
21:41:33|67616.42
21:41:34|67616.41
21:41:36|67616.42
21:41:37|67610.5
21:41:38|67607.59
21:41:40|67605.04
21:41:41|67605.01
21:41:41|67601.09
21:41:42|67600.
21:41:43|67600.01
21:41:44|67596.24
21:41:46|67594.84
21:41:47|67594.85
21:41:48|67594.85
21:41:48|67594.85
21:41:50|67594.84
21:41:51|67594.84
21:41:52|67594.84
21:41:53|67594.85
21:41:54|67594.84
21:41:55|67594.84
21:41:56|67594.84
21:41:57|67594.84
21:41:58|67594.85
21:42:00|67594.84
21:42:00|67594.84
21:42:01|67594.84
21:42:03|67594.85
21:42:04|67594.85
21:42:05|67594.85
21:42:05|67594.84
21:42:06|67594.84
21:42:07|67594.84
21:42:08|67594.85
21:42:09|67594.84
21:42:10|67594.84
21:42:11|67594.85
21:42:12|67594.85
21:42:14|67594.84
21:42:14|67594.84
21:42:15|67594.84
21:42:17|67594.84
21:42:18|67594.85
21:42:18|67594.84
21:42:20|67594.84
21:42:21|67594.84
21:42:22|67594.84
21:42:23|67594.85
21:42:24|67594.85
21:42:25|67594.85
21:42:26|67594.84
21:42:28|67594.84
21:42:29|67598.87
21:42:30|67608.59
21:42:30|67608.9
21:42:31|67613.99
21:42:32|67613.99
21:42:33|67614.
21:42:34|67613.99
21:42:36|67614.
21:42:38|67614.
21:42:39|67613.99
21:42:40|67614.
21:42:41|67613.99
21:42:43|67614.
21:42:44|67618.72
21:42:45|67618.71
21:42:46|67618.71
21:42:47|67618.71
21:42:48|67618.71
21:42:49|67618.72
21:42:50|67606.87
21:42:52|67606.87
21:42:52|67606.87
21:42:54|67606.87
21:42:55|67606.88
21:42:56|67606.87
21:42:57|67606.87
21:42:58|67606.87
21:42:59|67606.87
21:43:00|67598.87
21:43:01|67597.6
21:43:02|67597.61
21:43:03|67597.6
21:43:04|67597.61
21:43:05|67597.61
21:43:06|67597.61
21:43:07|67597.61
21:43:08|67597.61
21:43:09|67597.61
21:43:10|67597.61
21:43:12|67597.61
21:43:12|67597.6
21:43:13|67597.6
21:43:14|67597.61
21:43:15|67597.6
21:43:16|67597.61
21:43:17|67597.61
21:43:18|67597.61
21:43:20|67597.61
21:43:21|67597.61
21:43:22|67597.61
21:43:23|67597.61
21:43:23|67597.61
21:43:24|67597.6
21:43:25|67597.61
21:43:26|67597.61
21:43:27|67597.61
21:43:29|67597.6
21:43:30|67597.61
21:43:30|67597.6
21:43:31|67597.61
21:43:32|67597.61
21:43:33|67597.61
21:43:35|67597.61
21:43:36|67597.61
21:43:37|67597.61
21:43:39|67597.6
21:43:40|67597.6
21:43:41|67597.6
21:43:43|67597.61
21:43:44|67603.81
21:43:45|67603.81
21:43:46|67603.8
21:43:46|67603.8
21:43:48|67603.8
21:43:49|67603.8
21:43:50|67603.8
21:43:51|67603.8
21:43:52|67603.8
21:43:53|67603.8
21:43:54|67603.8
21:43:55|67603.8
21:43:56|67603.81
21:43:57|67603.8
21:43:58|67603.81
21:43:59|67603.81
21:44:00|67603.8
21:44:02|67604.48
21:44:02|67604.48
21:44:04|67604.48
21:44:05|67604.48
21:44:06|67604.49
21:44:06|67604.49
21:44:07|67604.49
21:44:08|67604.48
21:44:09|67604.48
21:44:10|67604.49
21:44:12|67604.48
21:44:13|67602.6
21:44:14|67602.61
21:44:14|67602.61
21:44:16|67602.61
21:44:17|67602.61
21:44:18|67602.61
21:44:19|67602.6
21:44:20|67602.6
21:44:22|67602.6
21:44:22|67602.6
21:44:24|67602.61
21:44:24|67602.61
21:44:25|67602.6
21:44:26|67602.6
21:44:27|67602.6
21:44:29|67602.6
21:44:29|67602.61
21:44:30|67602.6
21:44:32|67602.61
21:44:32|67602.6
21:44:33|67600.88
21:44:35|67600.88
21:44:36|67599.52
21:44:38|67597.63
21:44:40|67597.62
21:44:41|67597.63
21:44:41|67597.63
21:44:43|67597.63
21:44:44|67597.62
21:44:45|67597.62
21:44:47|67597.62
21:44:48|67597.63
21:44:48|67597.63
21:44:49|67597.63
21:44:50|67597.63
21:44:52|67597.62
21:44:53|67597.63
21:44:54|67597.63
21:44:55|67597.62
21:44:56|67597.62
21:44:57|67597.62
21:44:58|67597.62
21:44:58|67597.62
21:45:01|67597.63
21:45:01|67597.63
21:45:03|67597.62
21:45:04|67596.
21:45:04|67594.87
21:45:06|67594.86
21:45:07|67594.86
21:45:07|67594.86
21:45:09|67594.86
21:45:09|67594.86
21:45:10|67594.87
21:45:12|67594.87
21:45:12|67594.87
21:45:14|67594.87
21:45:15|67594.87
21:45:16|67594.87
21:45:17|67594.87
21:45:18|67594.86
21:45:19|67594.85
21:45:20|67594.86
21:45:21|67594.86
21:45:22|67594.86
21:45:23|67594.86
21:45:24|67594.86
21:45:25|67594.85
21:45:26|67594.86
21:45:27|67594.85
21:45:28|67594.86
21:45:30|67594.86
21:45:30|67594.85
21:45:32|67594.85
21:45:33|67594.86
21:45:34|67594.86
21:45:35|67594.85
21:45:36|67594.85
21:45:37|67594.85
21:45:39|67594.85
21:45:40|67594.85
21:45:41|67594.85
21:45:42|67594.85
21:45:44|67594.85
21:45:45|67594.85
21:45:46|67594.86
21:45:47|67594.84
21:45:48|67594.85
21:45:49|67594.84
21:45:50|67594.85
21:45:51|67594.84
21:45:52|67594.84
21:45:54|67594.84
21:45:55|67594.84
21:45:56|67594.84
21:45:56|67591.61
21:45:58|67591.62
21:45:59|67591.62
21:46:01|67591.62
21:46:01|67591.62
21:46:02|67591.62
21:46:04|67591.61
21:46:05|67591.61
21:46:06|67591.61
21:46:07|67591.61
21:46:08|67591.61
21:46:09|67591.6
21:46:10|67591.61
21:46:11|67591.61
21:46:12|67591.6
21:46:13|67591.6
21:46:14|67591.61
21:46:15|67591.61
21:46:16|67591.61
21:46:17|67591.6
21:46:19|67591.6
21:46:19|67591.6
21:46:20|67591.6
21:46:21|67591.6
21:46:22|67591.6
21:46:23|67591.61
21:46:24|67592.65
21:46:25|67593.59
21:46:27|67593.58
21:46:28|67593.58
21:46:29|67593.59
21:46:29|67593.59
21:46:31|67596.3
21:46:32|67620.37
21:46:33|67635.
21:46:34|67644.
21:46:35|67648.42
21:46:36|67648.44
21:46:37|67649.99
21:46:38|67650.
21:46:39|67649.99
21:46:40|67650.
21:46:41|67649.99
21:46:43|67649.99
21:46:44|67651.97
21:46:45|67651.98
21:46:46|67651.98
21:46:47|67653.03
21:46:49|67653.39
21:46:50|67653.38
21:46:51|67653.38
21:46:51|67653.38
21:46:53|67653.38
21:46:54|67654.
21:46:56|67659.65
21:46:57|67659.65
21:46:57|67659.66
21:46:58|67660.
21:47:00|67664.
21:47:00|67667.02
21:47:02|67667.02
21:47:02|67667.73
21:47:03|67668.44
21:47:04|67668.43
21:47:05|67673.1
21:47:07|67673.11
21:47:07|67673.11
21:47:08|67673.11
21:47:09|67673.1
21:47:11|67673.11
21:47:11|67673.11
21:47:13|67673.11
21:47:14|67679.99
21:47:15|67679.55
21:47:16|67679.55
21:47:17|67679.56
21:47:18|67679.56
21:47:20|67690.1
21:47:21|67691.37
21:47:22|67691.37
21:47:22|67691.38
21:47:24|67693.16
21:47:25|67693.21
21:47:26|67693.2
21:47:27|67706.1
21:47:28|67706.11
21:47:29|67706.1
21:47:30|67706.11
21:47:31|67706.11
21:47:32|67708.93
21:47:33|67708.93
21:47:34|67708.93
21:47:35|67708.92
21:47:36|67708.93
21:47:37|67708.92
21:47:38|67708.92
21:47:39|67708.92
21:47:40|67706.2
21:47:42|67700.
21:47:43|67700.01
21:47:44|67700.
21:47:46|67690.11
21:47:47|67690.1
21:47:48|67690.1
21:47:49|67684.
21:47:49|67681.84
21:47:51|67680.
21:47:52|67680.
21:47:53|67680.
21:47:54|67680.
21:47:56|67680.
21:47:56|67680.01
21:47:57|67673.12
21:47:59|67673.12
21:48:00|67673.13
21:48:00|67673.13
21:48:01|67673.12
21:48:02|67673.12
21:48:04|67673.12
21:48:04|67681.42
21:48:06|67681.42
21:48:06|67681.42
21:48:08|67681.43
21:48:09|67689.49
21:48:09|67689.48
21:48:11|67685.95
21:48:12|67685.95
21:48:13|67685.95
21:48:15|67685.94
21:48:15|67685.95
21:48:17|67689.94
21:48:18|67690.54
21:48:19|67693.99
21:48:19|67694.
21:48:21|67694.01
21:48:22|67704.
21:48:22|67704.
21:48:24|67704.
21:48:24|67704.
21:48:26|67703.99
21:48:26|67704.
21:48:28|67704.
21:48:28|67703.99
21:48:30|67703.99
21:48:31|67703.99
21:48:32|67724.54
21:48:33|67724.99
21:48:34|67724.99
21:48:35|67725.
21:48:36|67724.99
21:48:37|67751.48
21:48:38|67759.93
21:48:39|67761.99
21:48:40|67797.87
21:48:41|67796.58
21:48:42|67797.77
21:48:44|67797.76
21:48:46|67785.01
21:48:46|67774.
21:48:48|67774.
21:48:50|67774.01
21:48:51|67774.
21:48:51|67780.
21:48:53|67780.
21:48:54|67780.
21:48:55|67790.01
21:48:56|67783.35
21:48:57|67783.35
21:48:58|67782.66
21:48:59|67782.65
21:49:00|67782.65
21:49:01|67782.66
21:49:02|67782.66
21:49:04|67782.65
21:49:04|67782.65
21:49:06|67782.65
21:49:06|67782.65
21:49:08|67782.66
21:49:08|67782.65
21:49:10|67780.01
21:49:11|67780.
21:49:12|67780.
21:49:13|67780.01
21:49:14|67774.
21:49:15|67774.01
21:49:16|67770.
21:49:17|67770.
21:49:18|67770.
21:49:19|67752.3
21:49:20|67745.1
21:49:21|67740.
21:49:22|67735.91
21:49:23|67728.07
21:49:24|67728.07
21:49:25|67728.06
21:49:26|67724.89
21:49:27|67724.9
21:49:28|67724.9
21:49:29|67724.9
21:49:30|67724.89
21:49:31|67706.62
21:49:32|67700.43
21:49:33|67700.43
21:49:34|67700.41
21:49:35|67692.75
21:49:37|67692.75
21:49:37|67680.
21:49:38|67680.01
21:49:39|67680.
21:49:40|67680.
21:49:41|67680.
21:49:42|67680.01
21:49:44|67680.
21:49:45|67680.
21:49:47|67680.
21:49:48|67680.01
21:49:48|67680.
21:49:50|67687.41
21:49:50|67691.45
21:49:52|67691.45
21:49:53|67691.46
21:49:54|67691.46
21:49:55|67691.46
21:49:56|67691.45
21:49:58|67691.45
21:49:59|67691.46
21:49:59|67691.45
21:50:01|67691.45
21:50:02|67691.45
21:50:03|67691.45
21:50:04|67691.46
21:50:05|67691.46
21:50:06|67691.46
21:50:07|67691.46
21:50:08|67691.46
21:50:09|67691.45
21:50:10|67691.46
21:50:11|67691.45
21:50:12|67691.46
21:50:13|67691.45
21:50:14|67691.46
21:50:15|67691.45
21:50:17|67691.46
21:50:17|67691.46
21:50:18|67691.45
21:50:19|67691.46
21:50:20|67691.45
21:50:22|67691.46
21:50:22|67691.46
21:50:24|67691.46
21:50:25|67691.46
21:50:26|67691.45
21:50:27|67691.45
21:50:28|67691.45
21:50:28|67691.45
21:50:30|67691.46
21:50:31|67691.45
21:50:32|67691.46
21:50:33|67694.
21:50:34|67693.99
21:50:35|67694.
21:50:36|67693.99
21:50:37|67693.99
21:50:38|67693.99
21:50:39|67693.99
21:50:40|67694.99
21:50:41|67704.08
21:50:42|67704.08
21:50:43|67704.08
21:50:44|67717.63
21:50:45|67711.64
21:50:47|67711.65
21:50:48|67711.64
21:50:50|67711.64
21:50:51|67711.64
21:50:51|67711.64
21:50:52|67711.64
21:50:54|67711.64
21:50:55|67711.64
21:50:57|67719.99
21:50:57|67724.99
21:50:58|67736.44
21:50:59|67740.
21:51:00|67739.99
21:51:02|67739.99
21:51:04|67739.99
21:51:04|67739.99
21:51:05|67739.99
21:51:07|67739.99
21:51:07|67740.
21:51:09|67739.99
21:51:10|67740.
21:51:12|67740.
21:51:13|67740.
21:51:13|67740.
21:51:15|67739.99
21:51:16|67739.99
21:51:17|67739.99
21:51:18|67739.99
21:51:19|67739.99
21:51:20|67740.
21:51:20|67740.
21:51:22|67739.99
21:51:23|67742.51
21:51:23|67742.51
21:51:25|67742.51
21:51:26|67742.5
21:51:27|67742.51
21:51:28|67742.51
21:51:29|67743.76
21:51:30|67749.45
21:51:31|67749.45
21:51:32|67749.99
21:51:34|67750.
21:51:35|67749.99
21:51:35|67750.
21:51:37|67749.99
21:51:37|67749.99
21:51:39|67750.
21:51:40|67750.
21:51:41|67750.
21:51:42|67755.
21:51:43|67754.99
21:51:44|67754.99
21:51:44|67754.99
21:51:47|67754.99
21:51:48|67754.99
21:51:49|67754.99
21:51:50|67754.99
21:51:51|67754.99
21:51:52|67755.
21:51:53|67754.99
21:51:54|67754.99
21:51:55|67763.08
21:51:56|67765.5
21:51:57|67765.51
21:51:59|67765.5
21:52:00|67765.5
21:52:00|67765.5
21:52:02|67765.51
21:52:03|67765.5
21:52:04|67765.51
21:52:05|67765.51
21:52:06|67765.5
21:52:07|67770.
21:52:08|67769.99
21:52:09|67769.99
21:52:10|67770.
21:52:11|67769.99
21:52:13|67758.71
21:52:13|67754.99
21:52:15|67752.85
21:52:15|67744.
21:52:16|67744.
21:52:18|67744.01
21:52:19|67742.51
21:52:19|67741.51
21:52:20|67741.5
21:52:21|67740.01
21:52:23|67740.01
21:52:24|67740.
21:52:25|67739.76
21:52:26|67739.75
21:52:27|67732.86
21:52:28|67732.87
21:52:29|67732.86
21:52:30|67732.87
21:52:31|67732.86
21:52:32|67732.87
21:52:34|67732.86
21:52:34|67729.44
21:52:35|67728.08
21:52:36|67728.07
21:52:37|67728.07
21:52:38|67728.07
21:52:39|67728.07
21:52:40|67728.08
21:52:41|67728.07
21:52:42|67728.07
21:52:43|67728.06
21:52:44|67728.06
21:52:45|67728.06
21:52:47|67728.07
21:52:49|67725.01
21:52:50|67725.
21:52:51|67724.02
21:52:52|67724.01
21:52:53|67724.01
21:52:54|67720.02
21:52:55|67720.02
21:52:56|67720.01
21:52:58|67718.98
21:52:59|67716.9
21:53:00|67716.91
21:53:01|67716.9
21:53:02|67716.9
21:53:04|67715.6
21:53:04|67715.3
21:53:05|67715.3
21:53:07|67714.57
21:53:08|67714.57
21:53:09|67714.57
21:53:10|67713.96
21:53:10|67711.64
21:53:12|67711.13
21:53:14|67711.14
21:53:15|67711.14
21:53:16|67711.13
21:53:17|67706.41
21:53:18|67706.4
21:53:19|67706.4
21:53:20|67704.08
21:53:21|67704.09
21:53:22|67704.09
21:53:23|67704.09
21:53:24|67704.08
21:53:25|67704.09
21:53:26|67704.08
21:53:27|67704.09
21:53:28|67704.09
21:53:29|67704.09
21:53:31|67695.44
21:53:31|67695.45
21:53:32|67695.44
21:53:33|67695.45
21:53:34|67695.44
21:53:35|67695.44
21:53:37|67695.01
21:53:37|67695.
21:53:38|67695.01
21:53:39|67695.
21:53:40|67682.18
21:53:41|67680.
21:53:42|67680.
21:53:44|67674.78
21:53:44|67674.77
21:53:46|67674.77
21:53:46|67667.23
21:53:48|67667.11
21:53:50|67667.11
21:53:51|67667.11
21:53:52|67667.11
21:53:54|67667.11
21:53:54|67667.11
21:53:56|67667.11
21:53:57|67667.11
21:53:58|67667.11
21:53:59|67670.18
21:54:00|67670.18
21:54:01|67680.64
21:54:02|67680.65
21:54:04|67690.57
21:54:04|67690.57
21:54:06|67690.57
21:54:06|67690.57
21:54:08|67690.57
21:54:09|67690.57
21:54:10|67693.3
21:54:12|67693.29
21:54:12|67693.3
21:54:13|67693.29
21:54:14|67693.3
21:54:15|67693.29
21:54:17|67693.29
21:54:18|67693.29
21:54:19|67693.29
21:54:20|67693.29
21:54:21|67694.
21:54:22|67694.43
21:54:23|67694.43
21:54:24|67694.43
21:54:26|67673.12
21:54:26|67673.12
21:54:27|67673.12
21:54:28|67673.13
21:54:29|67673.12
21:54:31|67662.92
21:54:32|67662.92
21:54:33|67662.93
21:54:34|67662.93
21:54:35|67662.93
21:54:35|67669.26
21:54:37|67669.27
21:54:38|67669.27
21:54:38|67669.26
21:54:40|67669.26
21:54:40|67669.26
21:54:42|67669.26
21:54:42|67669.46
21:54:43|67670.04
21:54:45|67670.04
21:54:46|67670.03
21:54:47|67670.04
21:54:48|67670.04
21:54:49|67670.03
21:54:50|67670.03
21:54:52|67670.04
21:54:52|67670.03
21:54:54|67670.03
21:54:55|67670.03
21:54:56|67670.03
21:54:57|67670.03
21:54:59|67670.03
21:54:59|67670.04
21:55:01|67670.04
21:55:02|67670.03
21:55:03|67670.04
21:55:04|67670.04
21:55:05|67670.03
21:55:06|67673.99
21:55:08|67673.99
21:55:08|67673.99
21:55:09|67674.
21:55:11|67674.
21:55:11|67683.56
21:55:12|67689.3
21:55:14|67691.15
21:55:15|67691.15
21:55:15|67691.15
21:55:17|67691.15
21:55:17|67703.99
21:55:19|67704.
21:55:20|67728.07
21:55:21|67729.96
21:55:22|67729.99
21:55:23|67729.99
21:55:24|67729.99
21:55:25|67729.99
21:55:26|67729.99
21:55:27|67730.
21:55:29|67730.
21:55:29|67730.
21:55:30|67739.99
21:55:31|67739.99
21:55:32|67740.
21:55:34|67740.
21:55:35|67740.
21:55:36|67740.
21:55:36|67740.
21:55:37|67740.
21:55:39|67739.99
21:55:40|67739.99
21:55:40|67739.99
21:55:41|67740.
21:55:43|67740.
21:55:44|67739.99
21:55:45|67739.99
21:55:46|67739.99
21:55:47|67739.99
21:55:48|67742.52
21:55:49|67742.52
21:55:51|67742.51
21:55:53|67742.52
21:55:54|67742.52
21:55:55|67746.07
21:55:57|67747.16
21:55:57|67747.17
21:55:59|67749.45
21:55:59|67749.99
21:56:01|67749.99
21:56:02|67749.99
21:56:03|67749.99
21:56:04|67750.
21:56:05|67750.
21:56:07|67749.99
21:56:07|67749.99
21:56:08|67749.79
21:56:09|67742.69
21:56:11|67742.51
21:56:11|67740.
21:56:12|67726.72
21:56:14|67726.72
21:56:14|67726.72
21:56:15|67726.72
21:56:16|67726.71
21:56:18|67720.01
21:56:18|67720.
21:56:20|67714.01
21:56:21|67712.21
21:56:21|67710.01
21:56:23|67710.
21:56:24|67710.
21:56:25|67710.01
21:56:26|67710.01
21:56:28|67710.
21:56:29|67710.01
21:56:29|67710.01
21:56:31|67710.
21:56:31|67710.01
21:56:32|67710.
21:56:34|67710.01
21:56:35|67710.01
21:56:36|67710.01
21:56:37|67710.01
21:56:38|67710.01
21:56:38|67710.
21:56:40|67710.01
21:56:41|67710.01
21:56:43|67710.01
21:56:44|67710.
21:56:44|67710.
21:56:46|67710.01
21:56:46|67710.01
21:56:47|67710.01
21:56:49|67710.
21:56:50|67710.
21:56:51|67710.01
21:56:52|67710.01
21:56:53|67710.01
21:56:54|67710.
21:56:55|67710.
21:56:57|67710.
21:56:57|67704.14
21:56:59|67704.13
21:57:00|67695.01
21:57:01|67686.44
21:57:02|67683.02
21:57:05|67674.
21:57:05|67665.81
21:57:07|67665.81
21:57:07|67665.81
21:57:08|67665.81
21:57:09|67665.8
21:57:10|67665.8
21:57:11|67665.81
21:57:12|67665.8
21:57:13|67679.13
21:57:14|67685.92
21:57:16|67688.05
21:57:17|67688.05
21:57:18|67688.04
21:57:19|67688.04
21:57:20|67688.04
21:57:23|67688.04
21:57:24|67667.64
21:57:25|67667.63
21:57:27|67667.64
21:57:29|67667.63
21:57:30|67667.64
21:57:31|67667.64
21:57:31|67667.64
21:57:33|67667.64
21:57:34|67667.63
21:57:36|67667.63
21:57:36|67667.64
21:57:37|67667.64
21:57:38|67660.29
21:57:39|67660.22
21:57:40|67660.23
21:57:42|67660.22
21:57:42|67660.22
21:57:44|67660.23
21:57:44|67660.22
21:57:45|67660.23
21:57:46|67660.22
21:57:48|67660.23
21:57:48|67660.23
21:57:49|67660.23
21:57:50|67660.23
21:57:52|67660.23
21:57:54|67660.23
21:57:55|67660.22
21:57:56|67660.22
21:57:57|67660.22
21:57:58|67660.22
21:58:00|67660.22
21:58:00|67660.23
21:58:02|67660.23
21:58:02|67660.23
21:58:04|67660.23
21:58:04|67660.23
21:58:05|67660.22
21:58:06|67660.22
21:58:08|67660.23
21:58:09|67660.23
21:58:10|67660.23
21:58:11|67660.23
21:58:12|67672.78
21:58:14|67672.78
21:58:14|67672.77
21:58:15|67672.77
21:58:17|67672.78
21:58:18|67672.78
21:58:18|67672.78
21:58:19|67672.78
21:58:21|67672.78
21:58:22|67672.78
21:58:23|67677.25
21:58:24|67677.25
21:58:24|67677.25
21:58:25|67684.
21:58:26|67693.85
21:58:28|67693.85
21:58:29|67693.86
21:58:30|67693.86
21:58:31|67684.4
21:58:32|67680.96
21:58:33|67680.96
21:58:34|67680.95
21:58:36|67680.96
21:58:36|67680.95
21:58:38|67691.94
21:58:39|67691.93
21:58:40|67681.22
21:58:41|67680.96
21:58:42|67675.48
21:58:43|67675.48
21:58:44|67675.48
21:58:45|67674.24
21:58:46|67674.01
21:58:47|67674.01
21:58:49|67671.6
21:58:50|67669.46
21:58:51|67665.4
21:58:52|67665.41
21:58:54|67665.4
21:58:55|67665.41
21:58:57|67665.41
21:58:58|67665.4
21:58:59|67665.39
21:58:59|67665.01
21:59:01|67665.
21:59:01|67665.01
21:59:03|67665.
21:59:04|67665.
21:59:04|67672.77
21:59:06|67682.21
21:59:07|67682.21
21:59:09|67682.21
21:59:10|67695.
21:59:10|67695.
21:59:12|67695.
21:59:12|67694.99
21:59:14|67694.99
21:59:15|67704.
21:59:16|67704.
21:59:17|67704.
21:59:18|67703.99
21:59:19|67695.01
21:59:20|67695.02
21:59:21|67695.02
21:59:22|67684.37
21:59:23|67680.01
21:59:24|67680.
21:59:25|67680.
21:59:26|67680.
21:59:27|67680.
21:59:28|67680.
21:59:29|67680.
21:59:30|67684.01
21:59:31|67697.78
21:59:32|67700.42
21:59:33|67700.42
21:59:34|67700.43
21:59:36|67700.43
21:59:36|67700.43
21:59:38|67700.42
21:59:39|67700.43
21:59:40|67700.42
21:59:40|67700.42
21:59:42|67700.43
21:59:43|67700.43
21:59:44|67700.42
21:59:45|67700.43
21:59:46|67700.43
21:59:47|67700.42
21:59:48|67700.43
21:59:49|67700.42
21:59:50|67700.43
21:59:51|67700.42
21:59:52|67700.42
21:59:53|67700.42
21:59:54|67700.42
21:59:56|67700.42
21:59:57|67700.42
21:59:58|67700.43
21:59:59|67700.43
22:00:01|67686.27
22:00:01|67699.75
22:00:03|67699.76
22:00:05|67699.75
22:00:06|67699.76
22:00:07|67701.01
22:00:08|67704.
22:00:09|67704.
22:00:10|67703.99
22:00:11|67700.73
22:00:12|67700.18
22:00:13|67700.18
22:00:14|67700.19
22:00:15|67699.82
22:00:16|67699.75
22:00:17|67699.76
22:00:18|67694.01
22:00:19|67694.01
22:00:20|67684.04
22:00:22|67684.01
22:00:22|67684.01
22:00:24|67681.6
22:00:24|67680.01
22:00:25|67680.01
22:00:26|67675.71
22:00:27|67674.01
22:00:28|67674.01
22:00:29|67674.01
22:00:30|67673.99
22:00:31|67673.99
22:00:32|67673.99
22:00:34|67670.85
22:00:34|67670.85
22:00:36|67670.85
22:00:36|67670.85
22:00:37|67670.85
22:00:38|67670.84
22:00:39|67670.85
22:00:41|67670.85
22:00:41|67660.98
22:00:43|67660.99
22:00:43|67660.99
22:00:44|67660.99
22:00:45|67660.98
22:00:47|67664.6
22:00:47|67670.
22:00:49|67670.
22:00:50|67670.
22:00:51|67670.
22:00:51|67670.01
22:00:53|67673.84
22:00:54|67673.85
22:00:56|67673.85
22:00:57|67679.51
22:00:59|67679.52
22:01:00|67679.52
22:01:00|67679.51
22:01:02|67679.99
22:01:03|67689.11
22:01:05|67689.11
22:01:06|67689.11
22:01:07|67689.11
22:01:08|67689.11
22:01:09|67682.
22:01:10|67680.01
22:01:11|67677.9
22:01:13|67677.9
22:01:14|67677.9
22:01:15|67677.9
22:01:15|67677.9
22:01:17|67677.91
22:01:18|67675.76
22:01:20|67673.86
22:01:21|67673.85
22:01:22|67673.85
22:01:23|67673.86
22:01:24|67673.86
22:01:25|67673.85
22:01:26|67673.86
22:01:28|67674.01
22:01:28|67674.
22:01:29|67674.01
22:01:30|67673.85
22:01:31|67667.57
22:01:32|67667.57
22:01:33|67667.57
22:01:35|67667.57
22:01:35|67667.57
22:01:37|67667.56
22:01:37|67665.01
22:01:39|67661.46
22:01:40|67661.46
22:01:41|67661.46
22:01:42|67661.46
22:01:43|67661.46
22:01:44|67661.46
22:01:44|67661.46
22:01:45|67661.46
22:01:47|67661.46
22:01:47|67661.45
22:01:48|67661.46
22:01:49|67661.46
22:01:51|67661.45
22:01:52|67661.46
22:01:52|67661.46
22:01:53|67661.45
22:01:54|67661.45
22:01:57|67661.46
22:01:58|67661.46
22:01:59|67661.46
22:02:01|67664.71
22:02:02|67669.98
22:02:03|67669.99
22:02:05|67669.99
22:02:06|67669.98
22:02:07|67669.99
22:02:09|67669.99
22:02:10|67669.98
22:02:11|67669.98
22:02:11|67664.83
22:02:13|67664.83
22:02:15|67664.83
22:02:15|67664.84
22:02:16|67664.84
22:02:17|67664.83
22:02:19|67669.89
22:02:20|67669.9
22:02:21|67669.9
22:02:22|67669.9
22:02:23|67669.9
22:02:24|67669.89
22:02:25|67669.89
22:02:26|67669.9
22:02:27|67669.89
22:02:28|67669.9
22:02:29|67669.9
22:02:31|67669.89
22:02:31|67664.83
22:02:32|67664.83
22:02:34|67664.84
22:02:35|67664.83
22:02:35|67664.84
22:02:37|67664.84
22:02:37|67664.83
22:02:38|67664.83
22:02:39|67664.83
22:02:40|67664.83
22:02:42|67664.83
22:02:43|67664.84
22:02:44|67664.83
22:02:45|67664.83
22:02:45|67664.84
22:02:47|67664.83
22:02:47|67664.84
22:02:49|67664.83
22:02:50|67664.83
22:02:51|67664.84
22:02:53|67664.83
22:02:54|67664.83
22:02:55|67664.84
22:02:56|67664.83
22:02:58|67664.83
22:02:58|67664.83
22:03:00|67664.82
22:03:01|67664.82
22:03:02|67664.82
22:03:03|67652.43
22:03:04|67652.43
22:03:05|67652.43
22:03:06|67652.43
22:03:07|67652.43
22:03:09|67652.43
22:03:10|67652.43
22:03:11|67652.43
22:03:11|67652.43
22:03:12|67652.42
22:03:13|67650.
22:03:14|67650.
22:03:16|67649.99
22:03:17|67644.
22:03:17|67644.01
22:03:18|67644.01
22:03:20|67644.
22:03:21|67643.41
22:03:22|67637.76
22:03:23|67635.
22:03:24|67635.
22:03:24|67635.01
22:03:25|67635.
22:03:27|67635.01
22:03:27|67635.01
22:03:29|67635.
22:03:30|67635.
22:03:31|67641.82
22:03:32|67664.
22:03:33|67664.84
22:03:34|67664.84
22:03:35|67664.83
22:03:36|67664.84
22:03:37|67664.83
22:03:38|67664.84
22:03:39|67664.83
22:03:41|67664.84
22:03:42|67664.83
22:03:42|67664.84
22:03:43|67664.83
22:03:44|67677.41
22:03:45|67677.42
22:03:46|67679.99
22:03:47|67680.
22:03:48|67679.99
22:03:50|67679.99
22:03:50|67680.
22:03:51|67680.
22:03:53|67680.
22:03:54|67680.
22:03:55|67680.
22:03:56|67680.
22:03:56|67680.
22:03:59|67680.
22:04:00|67680.
22:04:01|67679.99
22:04:03|67683.15
22:04:03|67683.16
22:04:04|67683.16
22:04:06|67695.
22:04:06|67698.71
22:04:08|67698.71
22:04:09|67698.71
22:04:10|67698.71
22:04:11|67698.72
22:04:12|67698.72
22:04:13|67698.71
22:04:14|67698.71
22:04:15|67700.42
22:04:16|67703.99
22:04:17|67703.99
22:04:18|67709.99
22:04:19|67710.
22:04:21|67710.
22:04:22|67709.99
22:04:22|67710.
22:04:23|67710.
22:04:25|67698.67
22:04:25|67698.01
22:04:26|67698.01
22:04:27|67685.58
22:04:29|67685.57
22:04:29|67681.75
22:04:30|67680.44
22:04:33|67680.44
22:04:33|67680.43
22:04:35|67679.99
22:04:35|67679.99
22:04:36|67680.
22:04:38|67680.
22:04:39|67677.41
22:04:39|67677.42
22:04:40|67677.42
22:04:42|67677.42
22:04:42|67677.42
22:04:44|67677.42
22:04:45|67677.41
22:04:45|67677.41
22:04:47|67677.41
22:04:47|67677.41
22:04:49|67677.42
22:04:49|67677.41
22:04:51|67677.41
22:04:52|67677.41
22:04:53|67677.41
22:04:54|67677.41
22:04:55|67677.41
22:04:56|67677.41
22:04:57|67665.
22:04:59|67665.
22:04:59|67642.92
22:05:00|67645.66
22:05:01|67645.66
22:05:03|67638.87
22:05:03|67638.87
22:05:05|67638.87
22:05:07|67638.87
22:05:08|67638.87
22:05:09|67638.87
22:05:09|67638.87
22:05:10|67638.88
22:05:12|67638.88
22:05:12|67638.88
22:05:13|67638.87
22:05:14|67638.87
22:05:15|67635.41
22:05:17|67635.41
22:05:17|67635.41
22:05:19|67635.41
22:05:20|67635.41
22:05:21|67635.41
22:05:23|67635.41
22:05:23|67638.07
22:05:24|67651.36
22:05:25|67651.36
22:05:27|67647.
22:05:28|67647.
22:05:29|67646.99
22:05:30|67647.
22:05:30|67646.99
22:05:31|67647.
22:05:33|67646.99
22:05:34|67645.68
22:05:34|67645.68
22:05:35|67640.53
22:05:37|67635.95
22:05:37|67635.95
22:05:39|67635.94
22:05:40|67635.95
22:05:41|67635.94
22:05:42|67635.94
22:05:43|67630.2
22:05:44|67630.
22:05:45|67630.
22:05:46|67620.
22:05:48|67620.
22:05:48|67620.
22:05:49|67620.01
22:05:50|67620.01
22:05:51|67620.
22:05:52|67620.
22:05:53|67620.01
22:05:55|67620.
22:05:55|67620.01
22:05:56|67620.01
22:05:58|67614.01
22:05:58|67614.01
22:06:00|67614.01
22:06:01|67614.01
22:06:03|67614.01
22:06:03|67614.01
22:06:05|67618.98
22:06:07|67622.03
22:06:07|67622.04
22:06:08|67622.03
22:06:09|67622.03
22:06:11|67622.03
22:06:12|67622.04
22:06:13|67622.04
22:06:14|67616.08
22:06:15|67614.87
22:06:16|67614.88
22:06:17|67614.87
22:06:18|67614.87
22:06:19|67610.73
22:06:20|67610.72
22:06:21|67610.72
22:06:22|67610.72
22:06:24|67614.88
22:06:24|67614.88
22:06:25|67634.1
22:06:26|67634.09
22:06:27|67634.1
22:06:28|67634.09
22:06:29|67644.
22:06:30|67643.99
22:06:32|67644.
22:06:33|67643.99
22:06:34|67643.99
22:06:34|67643.99
22:06:36|67643.99
22:06:36|67644.
22:06:38|67643.99
22:06:39|67643.99
22:06:40|67651.93
22:06:41|67651.92
22:06:42|67651.92
22:06:43|67651.92
22:06:44|67652.
22:06:45|67654.
22:06:46|67654.
22:06:48|67658.06
22:06:49|67659.88
22:06:49|67659.89
22:06:50|67659.88
22:06:52|67664.99
22:06:52|67664.99
22:06:54|67660.94
22:06:55|67659.89
22:06:56|67659.89
22:06:56|67659.89
22:06:58|67659.89
22:06:58|67659.89
22:06:59|67659.89
22:07:02|67659.89
22:07:03|67654.68
22:07:04|67654.01
22:07:06|67646.79
22:07:07|67645.4
22:07:08|67645.4
22:07:09|67645.4
22:07:10|67644.
22:07:12|67638.94
22:07:12|67638.1
22:07:13|67638.09
22:07:14|67638.09
22:07:16|67638.09
22:07:16|67638.09
22:07:17|67638.1
22:07:18|67638.09
22:07:27|67638.1
22:07:29|67639.78
22:07:30|67639.77
22:07:31|67638.1
22:07:32|67638.09
22:07:32|67634.
22:07:34|67634.
22:07:34|67634.
22:07:36|67634.01
22:07:37|67634.01
22:07:40|67634.
22:07:41|67632.83
22:07:42|67632.82
22:07:43|67632.83
22:07:44|67632.82
22:07:46|67632.83
22:07:48|67632.83
22:07:48|67632.82
22:07:49|67632.82
22:07:50|67632.83
22:07:51|67632.82
22:07:53|67632.82
22:07:54|67632.82
22:07:55|67632.82
22:07:57|67632.82
22:07:58|67632.82
22:08:01|67632.82
22:08:02|67626.43
22:08:04|67626.44
22:08:04|67626.44
22:08:06|67626.43
22:08:06|67626.43
22:08:07|67615.07
22:08:08|67615.07
22:08:11|67615.06
22:08:12|67611.91
22:08:13|67611.14
22:08:14|67611.15
22:08:15|67611.15
22:08:16|67611.15
22:08:18|67611.14
22:08:18|67611.15
22:08:20|67611.14
22:08:21|67615.05
22:08:22|67615.06
22:08:23|67615.06
22:08:24|67615.06
22:08:25|67615.05
22:08:26|67615.05
22:08:27|67615.05
22:08:28|67615.05
22:08:29|67615.05
22:08:31|67615.06
22:08:31|67615.05
22:08:32|67615.06
22:08:33|67615.05
22:08:34|67615.05
22:08:35|67615.05
22:08:36|67615.06
22:08:37|67615.06
22:08:38|67615.05
22:08:40|67615.06
22:08:41|67615.06
22:08:41|67615.06
22:08:42|67615.06
22:08:43|67615.05
22:08:44|67618.09
22:08:46|67623.99
22:08:46|67626.76
22:08:48|67627.13
22:08:48|67627.13
22:08:50|67627.13
22:08:51|67627.14
22:08:51|67627.13
22:08:53|67627.14
22:08:53|67623.99
22:08:55|67624.
22:08:55|67624.
22:08:57|67623.99
22:08:58|67623.99
22:08:59|67624.
22:09:00|67623.99
22:09:01|67624.
22:09:02|67624.
22:09:05|67624.
22:09:06|67623.99
22:09:06|67623.99
22:09:08|67623.99
22:09:08|67627.13
22:09:11|67631.05
22:09:11|67631.06
22:09:13|67631.06
22:09:14|67631.06
22:09:15|67631.05
22:09:16|67631.05
22:09:17|67631.05
22:09:18|67631.05
22:09:19|67631.05
22:09:20|67631.06
22:09:21|67631.06
22:09:22|67631.06
22:09:23|67631.06
22:09:24|67631.05
22:09:25|67631.05
22:09:26|67631.05
22:09:27|67631.05
22:09:29|67631.06
22:09:29|67631.06
22:09:31|67631.18
22:09:32|67632.83
22:09:33|67632.82
22:09:34|67632.82
22:09:35|67632.82
22:09:36|67632.82
22:09:37|67632.82
22:09:38|67632.83
22:09:39|67632.82
22:09:40|67633.89
22:09:41|67633.89
22:09:43|67633.89
22:09:44|67633.89
22:09:45|67633.89
22:09:46|67633.9
22:09:47|67633.9
22:09:48|67633.89
22:09:49|67633.89
22:09:50|67633.9
22:09:51|67633.9
22:09:52|67633.9
22:09:53|67633.89
22:09:54|67633.9
22:09:55|67633.89
22:09:56|67633.89
22:09:57|67633.89
22:09:58|67633.89
22:09:59|67633.9
22:10:00|67633.9
22:10:02|67633.9
22:10:02|67633.9
22:10:04|67633.9
22:10:06|67633.9
22:10:07|67633.9
22:10:08|67633.9
22:10:09|67614.88
22:10:10|67614.89
22:10:10|67608.61
22:10:12|67608.61
22:10:13|67608.61
22:10:14|67608.61
22:10:15|67608.61
22:10:16|67608.61
22:10:17|67608.62
22:10:18|67608.62
22:10:19|67608.62
22:10:20|67608.61
22:10:21|67608.62
22:10:22|67608.61
22:10:23|67608.61
22:10:24|67608.61
22:10:25|67608.61
22:10:26|67608.62
22:10:27|67610.63
22:10:28|67610.63
22:10:29|67610.63
22:10:30|67610.63
22:10:31|67610.63
22:10:33|67610.63
22:10:33|67610.63
22:10:35|67610.63
22:10:36|67610.63
22:10:37|67610.63
22:10:37|67610.63
22:10:39|67610.64
22:10:40|67610.64
22:10:41|67610.64
22:10:42|67610.63
22:10:43|67610.63
22:10:44|67610.63
22:10:45|67610.63
22:10:46|67610.63
22:10:47|67610.63
22:10:48|67610.63
22:10:49|67610.63
22:10:50|67610.63
22:10:51|67610.64
22:10:52|67610.64
22:10:53|67610.64
22:10:54|67610.63
22:10:55|67610.63
22:10:56|67610.7
22:10:58|67610.98
22:10:58|67610.99
22:10:59|67610.98
22:11:00|67610.98
22:11:01|67610.98
22:11:02|67606.33
22:11:03|67606.32
22:11:05|67606.32
22:11:06|67606.32
22:11:07|67606.32
22:11:07|67606.32
22:11:09|67606.33
22:11:10|67606.33
22:11:11|67606.32
22:11:12|67606.33
22:11:13|67606.33
22:11:14|67606.32
22:11:16|67606.32
22:11:17|67606.33
22:11:18|67606.33
22:11:19|67606.33
22:11:20|67611.58
22:11:21|67611.57
22:11:22|67611.58
22:11:23|67613.89
22:11:24|67618.95
22:11:25|67618.94
22:11:27|67618.95
22:11:27|67618.94
22:11:28|67618.94
22:11:29|67618.94
22:11:31|67618.95
22:11:31|67618.95
22:11:32|67618.95
22:11:33|67618.95
22:11:35|67618.94
22:11:35|67618.94
22:11:37|67618.94
22:11:37|67618.94
22:11:38|67618.94
22:11:40|67618.94
22:11:41|67618.94
22:11:42|67618.95
22:11:43|67618.95
22:11:45|67618.94
22:11:46|67618.94
22:11:47|67618.94
22:11:48|67618.94
22:11:49|67618.94
22:11:50|67618.94
22:11:51|67618.95
22:11:52|67618.94
22:11:54|67618.94
22:11:55|67618.94
22:11:56|67618.94
22:11:57|67618.94
22:11:58|67618.94
22:11:59|67618.95
22:12:00|67618.95
22:12:01|67618.94
22:12:02|67618.94
22:12:03|67618.95
22:12:04|67618.94
22:12:05|67618.94
22:12:07|67618.95
22:12:07|67618.94
22:12:08|67618.95
22:12:11|67618.95
22:12:12|67618.95
22:12:13|67618.95
22:12:13|67618.95
22:12:15|67618.95
22:12:15|67618.94
22:12:17|67618.94
22:12:18|67618.94
22:12:19|67618.94
22:12:20|67618.94
22:12:21|67618.94
22:12:22|67618.95
22:12:23|67622.57
22:12:24|67624.6
22:12:26|67624.6
22:12:26|67628.92
22:12:27|67628.93
22:12:28|67632.38
22:12:29|67632.37
22:12:30|67632.38
22:12:31|67642.51
22:12:32|67642.5
22:12:33|67635.
22:12:34|67634.4
22:12:35|67634.4
22:12:36|67634.4
22:12:38|67634.4
22:12:38|67634.4
22:12:40|67634.4
22:12:41|67634.41
22:12:42|67634.4
22:12:44|67634.4
22:12:45|67634.41
22:12:45|67634.41
22:12:47|67634.39
22:12:48|67625.4
22:12:49|67624.25
22:12:50|67624.01
22:12:50|67624.
22:12:52|67624.
22:12:53|67624.
22:12:54|67624.
22:12:54|67627.64
22:12:55|67627.64
22:12:57|67627.64
22:12:57|67627.63
22:12:59|67627.63
22:13:00|67627.63
22:13:01|67627.64
22:13:02|67627.64
22:13:03|67627.63
22:13:05|67627.64
22:13:05|67627.64
22:13:06|67627.63
22:13:08|67627.63
22:13:09|67627.64
22:13:09|67627.63
22:13:11|67627.64
22:13:12|67627.64
22:13:13|67627.63
22:13:14|67627.63
22:13:15|67627.64
22:13:17|67627.64
22:13:18|67627.64
22:13:19|67627.63
22:13:19|67627.64
22:13:21|67627.64
22:13:22|67627.63
22:13:22|67627.63
22:13:24|67627.63
22:13:24|67627.64
22:13:26|67627.63
22:13:26|67627.63
22:13:28|67627.63
22:13:29|67629.45
22:13:30|67629.45
22:13:31|67629.45
22:13:32|67629.46
22:13:34|67629.46
22:13:35|67629.45
22:13:35|67629.45
22:13:37|67629.45
22:13:38|67629.46
22:13:39|67629.45
22:13:40|67629.45
22:13:41|67629.45
22:13:42|67629.45
22:13:43|67629.45
22:13:44|67629.45
22:13:45|67629.45
22:13:46|67629.45
22:13:47|67629.45
22:13:48|67629.45
22:13:49|67629.45
22:13:50|67625.42
22:13:51|67625.42
22:13:53|67625.42
22:13:54|67614.
22:13:55|67614.01
22:13:56|67614.01
22:13:57|67614.
22:13:58|67614.
22:13:59|67614.01
22:14:00|67614.
22:14:01|67614.
22:14:03|67614.01
22:14:04|67614.
22:14:04|67613.32
22:14:05|67605.95
22:14:07|67605.94
22:14:08|67605.94
22:14:08|67610.29
22:14:10|67610.29
22:14:11|67610.29
22:14:12|67610.3
22:14:13|67612.59
22:14:14|67612.58
22:14:15|67612.58
22:14:17|67612.59
22:14:17|67612.58
22:14:19|67612.58
22:14:19|67612.58
22:14:21|67612.58
22:14:22|67612.58
22:14:22|67612.59
22:14:23|67612.59
22:14:25|67612.58
22:14:26|67612.59
22:14:27|67612.59
22:14:27|67612.58
22:14:29|67612.59
22:14:30|67612.58
22:14:31|67612.58
22:14:32|67612.58
22:14:34|67612.59
22:14:34|67612.59
22:14:35|67612.58
22:14:37|67612.58
22:14:39|67612.58
22:14:40|67612.58
22:14:40|67612.59
22:14:41|67612.59
22:14:42|67612.59
22:14:43|67612.58
22:14:45|67612.58
22:14:46|67612.59
22:14:47|67617.16
22:14:48|67619.59
22:14:49|67619.58
22:14:49|67619.58
22:14:51|67619.58
22:14:51|67620.63
22:14:53|67621.52
22:14:53|67622.21
22:14:54|67622.21
22:14:56|67622.22
22:14:57|67622.23
22:14:57|67622.23
22:14:59|67622.23
22:14:59|67624.07
22:15:00|67624.08
22:15:01|67624.07
22:15:03|67624.07
22:15:04|67624.07
22:15:05|67624.07
22:15:06|67629.45
22:15:07|67631.
22:15:09|67633.71
22:15:09|67634.99
22:15:10|67635.
22:15:11|67635.
22:15:13|67635.
22:15:13|67634.99
22:15:14|67634.99
22:15:16|67635.
22:15:17|67634.99
22:15:18|67635.
22:15:19|67634.99
22:15:19|67634.99
22:15:21|67634.99
22:15:22|67634.99
22:15:23|67635.
22:15:24|67635.
22:15:25|67635.
22:15:26|67634.99
22:15:27|67634.99
22:15:28|67634.99
22:15:29|67634.99
22:15:30|67635.
22:15:31|67634.99
22:15:32|67634.99
22:15:33|67634.99
22:15:34|67634.99
22:15:36|67634.99
22:15:37|67634.99
22:15:37|67634.99
22:15:38|67634.99
22:15:39|67635.59
22:15:41|67639.04
22:15:41|67639.04
22:15:43|67641.36
22:15:44|67641.36
22:15:45|67641.36
22:15:45|67641.35
22:15:47|67641.36
22:15:48|67641.36
22:15:49|67641.64
22:15:49|67641.63
22:15:51|67641.63
22:15:51|67641.63
22:15:52|67641.63
22:15:53|67641.63
22:15:55|67641.63
22:15:56|67641.64
22:15:57|67641.63
22:15:58|67641.64
22:15:58|67641.64
22:16:00|67641.64
22:16:00|67641.68
22:16:02|67641.68
22:16:03|67641.69
22:16:04|67641.68
22:16:05|67641.69
22:16:06|67643.38
22:16:07|67643.99
22:16:08|67643.99
22:16:09|67644.
22:16:10|67659.53
22:16:12|67659.54
22:16:13|67659.53
22:16:14|67659.53
22:16:16|67664.99
22:16:17|67665.
22:16:18|67664.99
22:16:19|67664.99
22:16:19|67665.
22:16:21|67664.99
22:16:22|67664.99
22:16:23|67665.
22:16:24|67664.99
22:16:25|67664.99
22:16:26|67665.
22:16:27|67665.
22:16:28|67664.99
22:16:29|67665.
22:16:30|67664.99
22:16:31|67665.
22:16:32|67663.92
22:16:33|67663.93
22:16:35|67663.93
22:16:37|67659.48
22:16:37|67659.47
22:16:39|67659.47
22:16:39|67653.4
22:16:40|67653.4
22:16:42|67653.36
22:16:42|67652.73
22:16:43|67652.72
22:16:45|67652.73
22:16:46|67652.72
22:16:46|67652.73
22:16:48|67652.73
22:16:48|67652.73
22:16:50|67652.73
22:16:51|67652.72
22:16:52|67652.72
22:16:53|67652.72
22:16:54|67652.72
22:16:54|67652.73
22:16:57|67652.72
22:16:57|67652.73
22:16:58|67652.72
22:17:00|67652.72
22:17:00|67652.73
22:17:01|67652.72
22:17:02|67652.72
22:17:04|67652.72
22:17:05|67652.72
22:17:06|67652.72
22:17:07|67645.4
22:17:08|67645.4
22:17:09|67645.4
22:17:10|67645.4
22:17:11|67645.4
22:17:13|67645.41
22:17:14|67645.41
22:17:15|67645.41
22:17:16|67644.
22:17:17|67643.99
22:17:19|67644.
22:17:20|67643.99
22:17:21|67643.9
22:17:22|67635.
22:17:23|67635.01
22:17:24|67635.01
22:17:25|67635.
22:17:26|67635.01
22:17:27|67635.
22:17:28|67635.
22:17:29|67636.37
22:17:31|67639.22
22:17:32|67639.22
22:17:33|67639.77
22:17:33|67639.77
22:17:34|67639.77
22:17:36|67639.77
22:17:36|67639.77
22:17:37|67639.77
22:17:39|67639.77
22:17:39|67639.77
22:17:42|67639.77
22:17:42|67639.78
22:17:44|67642.2
22:17:44|67645.3
22:17:45|67645.3
22:17:46|67645.31
22:17:47|67645.3
22:17:48|67645.3
22:17:50|67652.73
22:17:50|67653.99
22:17:51|67653.99
22:17:53|67653.99
22:17:54|67653.99
22:17:54|67654.
22:17:56|67653.99
22:17:56|67653.99
22:17:58|67653.99
22:18:00|67653.99
22:18:01|67654.
22:18:02|67653.99
22:18:03|67647.11
22:18:04|67647.11
22:18:05|67647.12
22:18:06|67647.11
22:18:07|67647.11
22:18:08|67647.12
22:18:08|67647.12
22:18:10|67647.11
22:18:11|67647.11
22:18:13|67647.11
22:18:14|67647.11
22:18:16|67647.12
22:18:17|67647.12
22:18:17|67647.12
22:18:18|67648.52
22:18:19|67651.17
22:18:20|67654.67
22:18:21|67655.78
22:18:23|67655.79
22:18:24|67655.78
22:18:25|67659.89
22:18:25|67660.85
22:18:27|67662.56
22:18:28|67662.56
22:18:29|67662.56
22:18:30|67662.56
22:18:31|67662.56
22:18:32|67662.56
22:18:33|67662.55
22:18:34|67658.51
22:18:35|67658.51
22:18:36|67658.52
22:18:37|67658.51
22:18:38|67658.51
22:18:39|67658.51
22:18:40|67658.52
22:18:41|67658.51
22:18:42|67658.52
22:18:43|67658.52
22:18:44|67658.52
22:18:45|67658.52
22:18:46|67658.52
22:18:47|67660.39
22:18:48|67662.46
22:18:49|67662.46
22:18:50|67662.46
22:18:52|67662.45
22:18:52|67662.45
22:18:53|67662.46
22:18:54|67662.46
22:18:55|67672.99
22:18:56|67675.91
22:18:57|67675.91
22:18:58|67675.91
22:18:59|67675.91
22:19:00|67675.92
22:19:01|67675.92
22:19:02|67675.91
22:19:03|67678.81
22:19:05|67678.81
22:19:06|67678.8
22:19:07|67678.8
22:19:08|67678.81
22:19:08|67678.81
22:19:09|67678.81
22:19:10|67678.81
22:19:11|67678.81
22:19:13|67673.12
22:19:15|67673.12
22:19:15|67673.11
22:19:16|67673.11
22:19:19|67673.11
22:19:19|67673.11
22:19:21|67673.11
22:19:21|67673.12
22:19:22|67673.12
22:19:24|67673.12
22:19:25|67673.11
22:19:26|67675.48
22:19:26|67679.08
22:19:28|67680.
22:19:29|67680.
22:19:30|67679.99
22:19:31|67679.99
22:19:32|67679.99
22:19:33|67679.99
22:19:34|67679.99
22:19:35|67680.
22:19:36|67680.
22:19:37|67679.99
22:19:38|67679.99
22:19:39|67679.99
22:19:41|67679.99
22:19:41|67679.99
22:19:43|67680.
22:19:44|67680.
22:19:45|67680.18
22:19:46|67681.8
22:19:47|67681.8
22:19:48|67682.
22:19:49|67682.
22:19:50|67682.
22:19:51|67682.01
22:19:52|67682.01
22:19:53|67682.
22:19:54|67694.
22:19:55|67694.
22:19:57|67693.99
22:19:57|67693.99
22:19:59|67694.
22:19:59|67694.
22:20:01|67690.47
22:20:01|67690.46
22:20:03|67690.46
22:20:04|67690.47
22:20:05|67690.47
22:20:06|67685.14
22:20:07|67682.
22:20:09|67682.
22:20:09|67682.01
22:20:10|67682.01
22:20:11|67682.01
22:20:12|67682.01
22:20:14|67682.
22:20:16|67686.05
22:20:17|67686.06
22:20:18|67686.06
22:20:18|67686.06
22:20:20|67686.06
22:20:21|67686.06
22:20:22|67686.06
22:20:23|67686.06
22:20:23|67686.05
22:20:25|67686.06
22:20:26|67686.05
22:20:26|67686.05
22:20:27|67686.06
22:20:29|67686.05
22:20:30|67686.05
22:20:31|67686.05
22:20:32|67686.06
22:20:33|67686.05
22:20:34|67686.05
22:20:35|67686.05
22:20:36|67686.06
22:20:37|67686.06
22:20:38|67687.08
22:20:39|67690.79
22:20:41|67690.8
22:20:41|67692.59
22:20:43|67692.6
22:20:44|67694.
22:20:44|67713.05
22:20:45|67713.06
22:20:47|67713.06
22:20:47|67713.06
22:20:48|67713.06
22:20:49|67713.05
22:20:50|67713.06
22:20:51|67713.06
22:20:52|67715.59
22:20:53|67717.09
22:20:54|67717.09
22:20:55|67717.09
22:20:56|67717.09
22:20:57|67717.09
22:20:59|67717.1
22:21:00|67717.1
22:21:01|67725.
22:21:02|67724.99
22:21:03|67725.
22:21:04|67725.
22:21:04|67718.98
22:21:06|67718.81
22:21:07|67713.06
22:21:08|67713.05
22:21:09|67713.05
22:21:10|67713.06
22:21:10|67713.05
22:21:12|67713.06
22:21:12|67713.06
22:21:14|67713.05
22:21:15|67713.05
22:21:16|67713.05
22:21:17|67713.06
22:21:18|67713.05
22:21:19|67713.06
22:21:20|67713.06
22:21:21|67713.05
22:21:22|67713.05
22:21:23|67705.45
22:21:25|67705.45
22:21:26|67704.17
22:21:26|67704.
22:21:28|67696.6
22:21:29|67696.6
22:21:29|67696.6
22:21:31|67696.6
22:21:32|67696.6
22:21:33|67696.6
22:21:33|67696.6
22:21:35|67696.61
22:21:36|67696.61
22:21:37|67696.61
22:21:38|67696.6
22:21:39|67696.6
22:21:41|67696.61
22:21:41|67696.61
22:21:43|67696.6
22:21:44|67696.6
22:21:45|67696.6
22:21:46|67696.6
22:21:47|67696.61
22:21:48|67700.47
22:21:49|67700.46
22:21:50|67700.46
22:21:51|67700.46
22:21:52|67700.46
22:21:53|67700.46
22:21:54|67700.47
22:21:55|67700.46
22:21:56|67700.46
22:21:58|67700.47
22:21:59|67700.46
22:22:00|67700.65
22:22:01|67708.39
22:22:02|67710.2
22:22:03|67711.44
22:22:04|67711.44
22:22:05|67711.45
22:22:06|67711.44
22:22:07|67711.44
22:22:08|67707.61
22:22:09|67704.4
22:22:10|67704.41
22:22:12|67709.18
22:22:12|67709.18
22:22:14|67709.18
22:22:15|67709.19
22:22:16|67709.19
22:22:17|67709.19
22:22:18|67702.06
22:22:19|67700.58
22:22:20|67700.58
22:22:22|67700.59
22:22:23|67700.59
22:22:25|67700.58
22:22:26|67700.58
22:22:27|67700.58
22:22:28|67700.59
22:22:29|67700.58
22:22:30|67700.58
22:22:31|67700.58
22:22:32|67700.59
22:22:33|67700.58
22:22:34|67700.58
22:22:36|67700.59
22:22:37|67700.58
22:22:38|67700.59
22:22:38|67700.59
22:22:40|67700.58
22:22:40|67704.08
22:22:41|67704.07
22:22:43|67704.08
22:22:44|67704.08
22:22:45|67704.08
22:22:46|67704.08
22:22:47|67704.07
22:22:47|67704.07
22:22:48|67704.07
22:22:50|67704.07
22:22:51|67704.08
22:22:52|67704.08
22:22:53|67704.08
22:22:54|67708.82
22:22:55|67710.79
22:22:56|67710.79
22:22:57|67710.79
22:22:58|67710.79
22:22:59|67710.79
22:23:00|67710.79
22:23:01|67710.8
22:23:01|67710.8
22:23:02|67710.8
22:23:04|67710.8
22:23:05|67710.8
22:23:06|67710.8
22:23:07|67710.8
22:23:08|67712.86
22:23:09|67713.96
22:23:10|67713.99
22:23:11|67713.99
22:23:12|67713.99
22:23:13|67713.99
22:23:14|67713.98
22:23:15|67713.98
22:23:16|67713.99
22:23:17|67713.98
22:23:19|67739.99
22:23:20|67739.99
22:23:22|67739.99
22:23:22|67739.99
22:23:24|67739.99
22:23:25|67739.99
22:23:26|67739.99
22:23:27|67739.99
22:23:28|67735.95
22:23:29|67735.94
22:23:30|67735.83
22:23:32|67732.53
22:23:34|67732.54
22:23:34|67739.32
22:23:35|67739.31
22:23:37|67744.
22:23:38|67743.99
22:23:39|67743.99
22:23:40|67743.99
22:23:41|67743.99
22:23:43|67743.99
22:23:45|67743.99
22:23:45|67743.99
22:23:47|67743.99
22:23:48|67743.99
22:23:48|67743.99
22:23:50|67744.
22:23:52|67744.
22:23:53|67773.53
22:23:53|67773.52
22:23:54|67773.52
22:23:55|67773.52
22:23:56|67773.52
22:23:58|67773.53
22:23:59|67773.52
22:24:00|67773.53
22:24:01|67773.52
22:24:02|67773.53
22:24:04|67784.82
22:24:05|67784.99
22:24:06|67794.18
22:24:07|67794.17
22:24:08|67794.18
22:24:08|67798.56
22:24:09|67800.01
22:24:10|67800.01
22:24:11|67803.99
22:24:13|67826.08
22:24:13|67824.04
22:24:14|67821.41
22:24:16|67821.41
22:24:16|67821.41
22:24:18|67821.41
22:24:19|67821.41
22:24:20|67813.2
22:24:20|67813.2
22:24:21|67813.21
22:24:23|67813.21
22:24:25|67813.2
22:24:26|67813.21
22:24:27|67813.2
22:24:28|67813.2
22:24:29|67813.21
22:24:30|67813.21
22:24:31|67813.2
22:24:33|67813.2
22:24:33|67812.65
22:24:35|67812.65
22:24:36|67812.65
22:24:36|67812.66
22:24:37|67812.65
22:24:39|67812.65
22:24:40|67811.44
22:24:40|67811.45
22:24:41|67811.45
22:24:43|67811.45
22:24:45|67800.
22:24:45|67800.01
22:24:46|67800.01
22:24:47|67800.
22:24:49|67800.
22:24:49|67789.77
22:24:51|67789.77
22:24:53|67789.78
22:24:53|67789.78
22:24:54|67789.77
22:24:55|67789.77
22:24:56|67789.77
22:24:57|67789.77
22:24:58|67789.78
22:24:59|67789.78
22:25:01|67789.78
22:25:02|67789.77
22:25:03|67789.78
22:25:04|67789.77
22:25:05|67789.77
22:25:05|67789.77
22:25:06|67789.77
22:25:07|67789.77
22:25:08|67789.78
22:25:09|67789.77
22:25:11|67789.77
22:25:11|67789.77
22:25:13|67788.16
22:25:14|67781.65
22:25:15|67781.65
22:25:16|67781.65
22:25:17|67781.65
22:25:18|67781.64
22:25:19|67781.65
22:25:21|67774.01
22:25:22|67774.
22:25:23|67774.
22:25:23|67774.
22:25:25|67774.
22:25:26|67774.01
22:25:27|67774.
22:25:28|67774.01
22:25:29|67774.01
22:25:30|67774.01
22:25:32|67768.93
22:25:32|67768.83
22:25:33|67768.83
22:25:35|67768.83
22:25:35|67768.82
22:25:37|67766.4
22:25:37|67765.38
22:25:38|67765.39
22:25:40|67764.6
22:25:40|67764.01
22:25:41|67764.
22:25:43|67764.
22:25:43|67761.78
22:25:45|67761.78
22:25:46|67759.2
22:25:47|67759.19
22:25:47|67759.2
22:25:49|67759.19
22:25:50|67759.19
22:25:51|67759.19
22:25:52|67759.19
22:25:53|67759.19
22:25:54|67759.19
22:25:55|67759.19
22:25:57|67759.19
22:25:58|67759.19
22:25:59|67759.19
22:25:59|67759.19
22:26:01|67759.19
22:26:01|67759.19
22:26:03|67759.19
22:26:04|67759.19
22:26:05|67759.19
22:26:05|67759.19
22:26:07|67755.01
22:26:08|67755.
22:26:09|67755.01
22:26:10|67755.
22:26:10|67755.
22:26:12|67755.
22:26:13|67755.
22:26:14|67759.18
22:26:15|67759.19
22:26:16|67759.18
22:26:16|67753.09
22:26:18|67753.09
22:26:18|67753.1
22:26:19|67753.09
22:26:21|67756.82
22:26:22|67756.82
22:26:23|67756.82
22:26:25|67759.19
22:26:25|67759.19
22:26:27|67759.19
22:26:27|67759.18
22:26:29|67759.18
22:26:29|67759.19
22:26:31|67759.19
22:26:31|67759.18
22:26:32|67759.18
22:26:34|67759.19
22:26:35|67759.18
22:26:36|67759.19
22:26:38|67759.18
22:26:38|67759.18
22:26:39|67759.76
22:26:41|67759.76
22:26:42|67759.76
22:26:43|67759.75
22:26:44|67759.76
22:26:45|67759.76
22:26:45|67759.76
22:26:47|67759.76
22:26:47|67759.75
22:26:48|67759.75
22:26:49|67759.75
22:26:52|67759.76
22:26:52|67759.2
22:26:53|67752.85
22:26:55|67747.76
22:26:56|67746.22
22:26:57|67746.22
22:26:58|67746.23
22:26:59|67746.22
22:27:01|67746.22
22:27:01|67746.22
22:27:02|67746.22
22:27:03|67746.23
22:27:04|67746.23
22:27:06|67746.23
22:27:07|67746.23
22:27:08|67746.23
22:27:09|67746.23
22:27:09|67746.23
22:27:10|67748.66
22:27:12|67748.66
22:27:13|67755.01
22:27:14|67755.3
22:27:14|67755.91
22:27:16|67757.41
22:27:18|67757.42
22:27:18|67752.6
22:27:19|67751.66
22:27:20|67750.21
22:27:22|67750.21
22:27:23|67750.2
22:27:25|67750.2
22:27:26|67750.2
22:27:28|67750.21
22:27:28|67750.2
22:27:29|67750.2
22:27:30|67750.21
22:27:32|67750.2
22:27:33|67750.2
22:27:34|67750.2
22:27:35|67750.2
22:27:35|67750.2
22:27:37|67750.2
22:27:38|67750.21
22:27:39|67750.21
22:27:40|67750.21
22:27:40|67750.2
22:27:42|67750.2
22:27:42|67750.2
22:27:44|67750.2
22:27:45|67750.2
22:27:46|67750.2
22:27:47|67750.2
22:27:48|67750.21
22:27:49|67750.21
22:27:50|67750.2
22:27:51|67750.2
22:27:52|67750.2
22:27:53|67750.21
22:27:54|67750.2
22:27:55|67750.2
22:27:56|67750.21
22:27:58|67750.21
22:27:59|67750.21
22:28:00|67750.21
22:28:01|67750.21
22:28:02|67750.21
22:28:03|67750.21
22:28:04|67750.21
22:28:05|67750.2
22:28:05|67750.21
22:28:07|67750.21
22:28:08|67750.21
22:28:09|67750.2
22:28:10|67750.21
22:28:11|67750.2
22:28:12|67750.21
22:28:13|67750.21
22:28:14|67750.21
22:28:15|67750.21
22:28:16|67750.2
22:28:17|67750.2
22:28:18|67750.2
22:28:19|67750.2
22:28:20|67750.2
22:28:21|67750.2
22:28:22|67750.2
22:28:24|67750.2
22:28:25|67750.2
22:28:27|67750.2
22:28:27|67750.21
22:28:28|67750.21
22:28:29|67750.21
22:28:30|67750.2
22:28:32|67750.21
22:28:33|67750.21
22:28:33|67750.2
22:28:35|67750.2
22:28:35|67750.21
22:28:36|67750.21
22:28:38|67750.21
22:28:39|67750.2
22:28:40|67750.2
22:28:41|67750.21
22:28:42|67750.2
22:28:43|67750.2
22:28:44|67750.2
22:28:45|67750.2
22:28:46|67744.45
22:28:47|67744.4
22:28:48|67744.4
22:28:49|67744.41
22:28:50|67744.13
22:28:51|67740.01
22:28:53|67740.
22:28:54|67740.01
22:28:55|67740.01
22:28:56|67740.
22:28:57|67735.47
22:28:58|67734.01
22:28:59|67732.12
22:29:00|67732.11
22:29:01|67732.11
22:29:03|67732.12
22:29:03|67732.12
22:29:04|67732.12
22:29:05|67732.12
22:29:06|67732.11
22:29:07|67732.11
22:29:08|67732.11
22:29:10|67732.11
22:29:11|67732.12
22:29:11|67732.12
22:29:12|67732.12
22:29:13|67732.12
22:29:14|67732.11
22:29:16|67732.11
22:29:17|67732.12
22:29:18|67740.
22:29:18|67739.99
22:29:20|67744.
22:29:21|67743.99
22:29:22|67744.
22:29:24|67743.99
22:29:25|67743.99
22:29:27|67744.45
22:29:28|67750.21
22:29:29|67750.21
22:29:30|67750.2
22:29:31|67750.21
22:29:32|67750.21
22:29:33|67753.41
22:29:33|67759.29
22:29:36|67756.51
22:29:36|67756.51
22:29:38|67756.52
22:29:39|67756.51
22:29:39|67756.52
22:29:40|67756.52
22:29:41|67756.51
22:29:43|67756.52
22:29:44|67756.51
22:29:45|67756.51
22:29:46|67756.51
22:29:47|67756.51
22:29:49|67756.51
22:29:50|67756.51
22:29:50|67756.5
22:29:52|67756.51
22:29:53|67756.51
22:29:54|67756.51
22:29:54|67756.5
22:29:56|67756.5
22:29:56|67756.51
22:29:58|67756.51
22:29:58|67756.51
22:29:59|67756.5
22:30:01|67756.51
22:30:02|67756.5
22:30:03|67756.51
22:30:03|67756.51
22:30:05|67756.51
22:30:06|67756.51
22:30:06|67756.5
22:30:08|67756.5
22:30:09|67756.51
22:30:09|67756.51
22:30:11|67756.51
22:30:12|67756.5
22:30:13|67766.55
22:30:13|67767.1
22:30:15|67767.1
22:30:15|67767.1
22:30:17|67767.1
22:30:18|67767.1
22:30:19|67767.1
22:30:20|67767.1
22:30:21|67767.09
22:30:22|67767.1
22:30:23|67767.1
22:30:24|67767.1
22:30:25|67767.09
22:30:27|67767.1
22:30:28|67767.1
22:30:29|67767.1
22:30:30|67767.1
22:30:31|67767.1
22:30:32|67776.12
22:30:33|67776.12
22:30:35|67776.12
22:30:36|67776.11
22:30:37|67776.12
22:30:38|67776.11
22:30:39|67776.11
22:30:40|67774.
22:30:41|67773.98
22:30:42|67772.05
22:30:44|67770.58
22:30:44|67770.58
22:30:46|67770.58
22:30:46|67770.58
22:30:47|67767.09
22:30:48|67765.67
22:30:50|67765.67
22:30:51|67765.68
22:30:52|67765.68
22:30:53|67765.67
22:30:54|67762.55
22:30:54|67762.56
22:30:55|67757.2
22:30:57|67756.51
22:30:58|67756.51
22:30:58|67756.52
22:31:00|67756.52
22:31:00|67756.51
22:31:02|67756.51
22:31:03|67756.52
22:31:04|67756.51
22:31:05|67756.52
22:31:06|67756.51
22:31:07|67756.51
22:31:08|67755.
22:31:09|67755.
22:31:10|67755.01
22:31:11|67755.01
22:31:12|67755.01
22:31:13|67747.04
22:31:14|67745.87
22:31:15|67745.87
22:31:16|67745.86
22:31:17|67745.86
22:31:18|67745.86
22:31:19|67745.87
22:31:20|67745.86
22:31:22|67745.86
22:31:22|67745.87
22:31:23|67745.86
22:31:24|67745.87
22:31:26|67745.86
22:31:27|67745.87
22:31:28|67745.87
22:31:30|67745.87
22:31:30|67745.87
22:31:32|67745.87
22:31:34|67745.87
22:31:35|67745.86
22:31:36|67745.86
22:31:37|67745.87
22:31:38|67745.86
22:31:39|67745.86
22:31:40|67745.87
22:31:41|67745.86
22:31:42|67745.87
22:31:44|67754.19
22:31:45|67754.2
22:31:45|67754.19
22:31:46|67754.19
22:31:48|67754.2
22:31:48|67754.19
22:31:50|67754.19
22:31:51|67754.19
22:31:52|67754.2
22:31:52|67754.19
22:31:53|67754.19
22:31:55|67754.19
22:31:55|67754.19
22:31:56|67754.2
22:31:58|67754.2
22:31:59|67754.2
22:32:01|67754.18
22:32:02|67748.92
22:32:03|67748.91
22:32:04|67748.91
22:32:04|67748.92
22:32:06|67748.92
22:32:07|67748.92
22:32:08|67748.92
22:32:09|67748.92
22:32:10|67748.92
22:32:11|67748.92
22:32:12|67748.92
22:32:13|67748.92
22:32:14|67748.91
22:32:15|67748.91
22:32:16|67748.91
22:32:17|67748.91
22:32:18|67754.07
22:32:20|67754.06
22:32:21|67754.07
22:32:21|67754.07
22:32:23|67754.07
22:32:24|67754.06
22:32:26|67749.16
22:32:27|67749.15
22:32:27|67749.15
22:32:28|67745.97
22:32:30|67745.98
22:32:31|67745.97
22:32:31|67745.97
22:32:33|67745.87
22:32:34|67745.87
22:32:34|67740.27
22:32:36|67740.27
22:32:37|67740.28
22:32:38|67740.27
22:32:40|67740.28
22:32:41|67740.28
22:32:42|67740.28
22:32:43|67740.27
22:32:44|67740.27
22:32:44|67740.27
22:32:45|67740.27
22:32:46|67740.27
22:32:47|67740.27
22:32:48|67740.28
22:32:49|67740.28
22:32:51|67740.27
22:32:52|67740.28
22:32:52|67740.27
22:32:54|67740.27
22:32:55|67740.27
22:32:55|67740.27
22:32:56|67740.27
22:32:58|67740.28
22:32:58|67740.27
22:33:00|67740.28
22:33:01|67740.27
22:33:02|67740.27
22:33:03|67740.27
22:33:04|67740.28
22:33:05|67740.27
22:33:06|67740.27
22:33:07|67735.48
22:33:08|67735.48
22:33:09|67718.7
22:33:10|67718.7
22:33:11|67718.7
22:33:12|67718.7
22:33:13|67718.71
22:33:14|67718.71
22:33:15|67718.7
22:33:16|67718.7
22:33:17|67718.71
22:33:18|67718.71
22:33:19|67718.7
22:33:20|67718.71
22:33:21|67718.71
22:33:22|67718.7
22:33:23|67718.7
22:33:24|67718.7
22:33:25|67718.7
22:33:26|67718.71
22:33:27|67718.71
22:33:28|67718.7
22:33:30|67718.7
22:33:31|67718.7
22:33:32|67718.7
22:33:32|67718.7
22:33:34|67718.7
22:33:34|67718.71
22:33:36|67718.7
22:33:38|67718.7
22:33:39|67718.7
22:33:40|67718.7
22:33:42|67718.71
22:33:42|67718.7
22:33:43|67718.7
22:33:44|67718.71
22:33:46|67718.71
22:33:47|67718.71
22:33:48|67718.7
22:33:49|67718.7
22:33:50|67718.7
22:33:51|67718.7
22:33:52|67718.71
22:33:53|67718.7
22:33:55|67718.71
22:33:56|67718.7
22:33:57|67718.7
22:33:57|67718.7
22:33:59|67716.6
22:34:00|67716.61
22:34:01|67716.6
22:34:02|67716.61
22:34:03|67716.61
22:34:04|67716.61
22:34:05|67716.61
22:34:06|67716.6
22:34:07|67716.6
22:34:08|67716.6
22:34:09|67716.6
22:34:10|67716.6
22:34:11|67712.61
22:34:12|67712.22
22:34:13|67712.21
22:34:14|67712.21
22:34:15|67712.21
22:34:16|67712.21
22:34:17|67712.21
22:34:18|67712.22
22:34:19|67712.22
22:34:20|67712.22
22:34:22|67712.22
22:34:22|67712.22
22:34:24|67712.22
22:34:24|67712.22
22:34:27|67712.21
22:34:28|67712.21
22:34:30|67721.24
22:34:31|67722.
22:34:32|67722.
22:34:33|67726.56
22:34:33|67729.83
22:34:35|67729.83
22:34:36|67729.83
22:34:36|67729.82
22:34:38|67729.83
22:34:38|67729.82
22:34:40|67729.82
22:34:40|67729.82
22:34:41|67729.82
22:34:43|67729.82
22:34:45|67729.83
22:34:45|67729.82
22:34:46|67729.82
22:34:48|67729.82
22:34:48|67729.83
22:34:50|67729.83
22:34:50|67729.83
22:34:51|67729.83
22:34:52|67729.82
22:34:53|67729.82
22:34:54|67729.82
22:34:57|67729.83
22:34:58|67729.82
22:34:59|67729.83
22:35:00|67729.82
22:35:01|67729.83
22:35:02|67729.83
22:35:03|67729.83
22:35:05|67729.83
22:35:06|67722.
22:35:06|67722.
22:35:08|67722.01
22:35:08|67722.01
22:35:10|67722.01
22:35:11|67725.12
22:35:12|67726.05
22:35:13|67726.05
22:35:14|67726.05
22:35:15|67726.05
22:35:16|67726.05
22:35:17|67726.06
22:35:18|67726.06
22:35:19|67726.06
22:35:20|67726.05
22:35:21|67726.05
22:35:22|67726.06
22:35:24|67726.05
22:35:25|67726.05
22:35:26|67726.06
22:35:27|67726.05
22:35:28|67726.05
22:35:31|67729.82
22:35:32|67733.99
22:35:33|67734.
22:35:35|67733.99
22:35:36|67734.
22:35:37|67734.
22:35:38|67734.
22:35:39|67733.99
22:35:40|67733.99
22:35:41|67733.99
22:35:42|67734.
22:35:43|67734.
22:35:44|67734.
22:35:45|67733.99
22:35:47|67733.99
22:35:47|67733.99
22:35:49|67734.
22:35:49|67733.99
22:35:50|67733.99
22:35:52|67734.
22:35:52|67733.99
22:35:53|67733.99
22:35:55|67733.99
22:35:55|67733.99
22:35:57|67733.99
22:35:58|67733.99
22:35:58|67733.99
22:36:00|67734.
22:36:00|67734.
22:36:01|67734.
22:36:02|67733.99
22:36:04|67734.
22:36:05|67734.
22:36:05|67734.
22:36:07|67733.99
22:36:07|67733.99
22:36:09|67733.99
22:36:10|67729.82
22:36:11|67729.82
22:36:11|67724.54
22:36:13|67724.53
22:36:13|67724.53
22:36:15|67724.54
22:36:16|67724.54
22:36:18|67724.54
22:36:19|67724.53
22:36:19|67724.53
22:36:20|67724.53
22:36:21|67724.53
22:36:22|67724.53
22:36:24|67724.54
22:36:24|67724.54
22:36:25|67724.54
22:36:26|67724.54
22:36:27|67724.53
22:36:29|67724.54
22:36:30|67724.54
22:36:31|67724.53
22:36:33|67724.54
22:36:34|67724.54
22:36:35|67729.97
22:36:36|67729.98
22:36:37|67729.98
22:36:38|67729.98
22:36:39|67729.98
22:36:40|67730.53
22:36:41|67731.14
22:36:42|67731.14
22:36:43|67731.13
22:36:44|67731.13
22:36:45|67731.14
22:36:46|67731.14
22:36:47|67731.14
22:36:48|67731.13
22:36:49|67731.13
22:36:51|67731.13
22:36:52|67731.13
22:36:54|67731.13
22:36:54|67731.13
22:36:56|67731.14
22:36:57|67731.14
22:36:58|67731.14
22:36:59|67731.14
22:37:00|67731.14
22:37:01|67731.14
22:37:02|67731.13
22:37:03|67731.14
22:37:04|67731.14
22:37:05|67731.14
22:37:07|67731.14
22:37:08|67731.14
22:37:09|67731.14
22:37:10|67731.14
22:37:11|67731.14
22:37:12|67731.14
22:37:13|67731.13
22:37:13|67731.13
22:37:14|67731.13
22:37:16|67731.13
22:37:17|67727.06
22:37:18|67727.06
22:37:19|67724.89
22:37:20|67724.55
22:37:21|67724.55
22:37:22|67724.55
22:37:23|67724.56
22:37:24|67724.56
22:37:25|67724.56
22:37:26|67724.56
22:37:27|67724.56
22:37:28|67724.55
22:37:29|67718.7
22:37:30|67715.6
22:37:32|67715.61
22:37:33|67715.61
22:37:35|67715.6
22:37:36|67715.61
22:37:37|67715.61
22:37:39|67715.61
22:37:40|67715.6
22:37:40|67715.6
22:37:42|67710.
22:37:43|67710.
22:37:44|67710.01
22:37:44|67710.01
22:37:45|67710.01
22:37:46|67710.
22:37:48|67710.
22:37:49|67705.02
22:37:50|67705.02
22:37:51|67705.02
22:37:52|67705.02
22:37:53|67705.02
22:37:54|67705.02
22:37:55|67705.02
22:37:57|67705.02
22:37:57|67705.02
22:37:59|67705.02
22:38:00|67705.03
22:38:01|67705.02
22:38:01|67705.02
22:38:03|67705.02
22:38:04|67705.03
22:38:05|67705.03
22:38:06|67705.03
22:38:07|67705.03
22:38:08|67705.03
22:38:09|67705.03
22:38:10|67705.03
22:38:11|67705.03
22:38:12|67705.02
22:38:13|67705.03
22:38:14|67705.03
22:38:15|67705.02
22:38:16|67705.03
22:38:17|67705.03
22:38:18|67705.03
22:38:19|67705.03
22:38:20|67705.02
22:38:21|67705.02
22:38:22|67705.02
22:38:23|67705.02
22:38:24|67705.02
22:38:26|67705.02
22:38:27|67705.02
22:38:28|67705.03
22:38:29|67705.03
22:38:30|67705.02
22:38:30|67705.02
22:38:32|67705.03
22:38:33|67704.01
22:38:34|67704.01
22:38:36|67702.91
22:38:36|67702.91
22:38:38|67702.91
22:38:39|67702.91
22:38:40|67702.91
22:38:40|67702.91
22:38:42|67702.91
22:38:44|67702.91
22:38:45|67702.9
22:38:46|67702.91
22:38:47|67702.9
22:38:48|67702.9
22:38:49|67702.91
22:38:51|67707.53
22:38:52|67707.53
22:38:53|67707.53
22:38:54|67707.6
22:38:55|67713.19
22:38:56|67713.19
22:38:57|67713.19
22:38:59|67713.19
22:39:00|67713.19
22:39:01|67713.18
22:39:02|67713.18
22:39:03|67713.18
22:39:05|67713.19
22:39:05|67713.19
22:39:06|67713.18
22:39:08|67713.18
22:39:08|67713.19
22:39:10|67713.18
22:39:10|67713.19
22:39:12|67717.85
22:39:12|67717.85
22:39:14|67717.84
22:39:15|67717.85
22:39:16|67717.85
22:39:17|67719.2
22:39:18|67719.53
22:39:19|67719.53
22:39:21|67719.54
22:39:23|67719.54
22:39:24|67719.54
22:39:25|67719.54
22:39:25|67720.59
22:39:26|67720.59
22:39:27|67724.
22:39:28|67724.16
22:39:29|67724.16
22:39:31|67724.16
22:39:32|67733.99
22:39:33|67733.99
22:39:35|67738.02
22:39:37|67738.03
22:39:37|67738.02
22:39:39|67738.03
22:39:40|67738.02
22:39:41|67738.02
22:39:42|67742.37
22:39:43|67743.98
22:39:44|67743.98
22:39:45|67743.98
22:39:46|67743.98
22:39:48|67743.98
22:39:49|67739.93
22:39:50|67738.14
22:39:51|67738.14
22:39:52|67738.14
22:39:53|67738.14
22:39:54|67738.14
22:39:54|67738.13
22:39:55|67738.13
22:39:57|67738.14
22:39:58|67738.14
22:39:59|67738.14
22:40:00|67738.13
22:40:01|67738.13
22:40:02|67738.13
22:40:03|67738.14
22:40:04|67738.14
22:40:05|67738.13
22:40:06|67738.13
22:40:07|67738.14
22:40:08|67738.14
22:40:10|67738.14
22:40:11|67738.13
22:40:12|67738.14
22:40:13|67738.14
22:40:13|67738.13
22:40:15|67738.13
22:40:16|67738.14
22:40:17|67738.13
22:40:18|67738.13
22:40:19|67738.14
22:40:19|67738.14
22:40:21|67738.14
22:40:23|67738.13
22:40:23|67738.14
22:40:24|67738.13
22:40:26|67738.14
22:40:27|67738.14
22:40:28|67738.14
22:40:29|67738.14
22:40:30|67738.13
22:40:31|67738.13
22:40:32|67738.13
22:40:33|67738.14
22:40:34|67738.14
22:40:36|67738.14
22:40:36|67738.13
22:40:37|67738.13
22:40:39|67738.14
22:40:41|67738.13
22:40:41|67738.14
22:40:42|67738.14
22:40:44|67738.13
22:40:44|67738.13
22:40:47|67738.13
22:40:47|67738.13
22:40:48|67734.27
22:40:49|67729.58
22:40:51|67728.66
22:40:51|67728.6
22:40:52|67725.
22:40:54|67725.
22:40:55|67725.
22:40:56|67725.
22:40:57|67725.
22:40:58|67725.
22:40:59|67725.
22:41:00|67725.
22:41:01|67725.01
22:41:02|67725.01
22:41:03|67725.
22:41:05|67725.
22:41:06|67725.01
22:41:06|67725.
22:41:08|67725.
22:41:09|67725.01
22:41:10|67725.01
22:41:11|67725.01
22:41:11|67725.01
22:41:13|67725.01
22:41:14|67725.
22:41:15|67725.
22:41:16|67725.01
22:41:17|67725.01
22:41:18|67725.01
22:41:20|67725.01
22:41:20|67725.01
22:41:21|67725.
22:41:22|67725.
22:41:24|67731.13
22:41:25|67731.13
22:41:25|67732.13
22:41:26|67732.13
22:41:29|67732.12
22:41:29|67732.13
22:41:30|67732.12
22:41:31|67732.13
22:41:32|67732.12
22:41:33|67732.12
22:41:34|67732.12
22:41:35|67732.12
22:41:37|67732.12
22:41:38|67732.13
22:41:40|67732.12
22:41:40|67732.13
22:41:41|67732.13
22:41:42|67732.12
22:41:44|67732.13
22:41:44|67732.13
22:41:46|67732.13
22:41:46|67732.13
22:41:48|67732.12
22:41:50|67732.13
22:41:51|67732.13
22:41:52|67738.03
22:41:53|67738.03
22:41:54|67738.02
22:41:54|67738.02
22:41:56|67738.02
22:41:56|67738.03
22:41:58|67738.14
22:41:59|67739.8
22:42:00|67739.8
22:42:00|67739.99
22:42:02|67743.98
22:42:03|67743.99
22:42:04|67743.98
22:42:06|67743.98
22:42:07|67743.99
22:42:07|67743.98
22:42:09|67743.99
22:42:10|67743.99
22:42:11|67743.99
22:42:12|67743.98
22:42:13|67743.99
22:42:14|67743.99
22:42:15|67743.99
22:42:16|67743.98
22:42:17|67743.98
22:42:18|67743.99
22:42:20|67743.99
22:42:21|67743.99
22:42:21|67740.94
22:42:23|67740.95
22:42:24|67740.94
22:42:24|67740.94
22:42:25|67740.94
22:42:27|67740.95
22:42:28|67740.95
22:42:29|67740.94
22:42:30|67740.95
22:42:31|67740.94
22:42:32|67740.95
22:42:33|67740.95
22:42:34|67740.95
22:42:35|67740.95
22:42:37|67740.95
22:42:37|67740.94
22:42:39|67740.95
22:42:40|67740.94
22:42:42|67740.94
22:42:43|67740.95
22:42:44|67740.94
22:42:45|67740.95
22:42:46|67740.94
22:42:47|67739.79
22:42:48|67734.12
22:42:49|67734.12
22:42:50|67734.12
22:42:51|67734.12
22:42:52|67734.12
22:42:53|67734.12
22:42:54|67734.12
22:42:55|67734.13
22:42:57|67734.13
22:42:58|67734.13
22:42:59|67734.13
22:42:59|67734.12
22:43:01|67725.
22:43:02|67725.
22:43:03|67725.01
22:43:04|67725.01
22:43:05|67725.
22:43:06|67725.
22:43:07|67725.
22:43:09|67719.01
22:43:10|67716.62
22:43:11|67716.62
22:43:12|67716.62
22:43:13|67716.62
22:43:13|67716.61
22:43:15|67713.18
22:43:16|67710.19
22:43:17|67710.
22:43:18|67710.
22:43:19|67706.5
22:43:20|67702.91
22:43:21|67702.81
22:43:22|67701.2
22:43:24|67700.
22:43:24|67700.
22:43:25|67700.
22:43:26|67700.01
22:43:28|67697.41
22:43:28|67697.4
22:43:29|67697.41
22:43:30|67697.41
22:43:31|67697.4
22:43:32|67697.4
22:43:33|67697.41
22:43:34|67697.4
22:43:35|67697.4
22:43:37|67684.86
22:43:37|67684.86
22:43:39|67684.86
22:43:41|67684.87
22:43:42|67684.87
22:43:43|67684.86
22:43:44|67684.86
22:43:45|67684.86
22:43:46|67684.86
22:43:47|67684.86
22:43:48|67684.87
22:43:49|67684.86
22:43:50|67684.86
22:43:51|67684.86
22:43:52|67688.92
22:43:53|67690.79
22:43:54|67690.79
22:43:55|67690.79
22:43:56|67690.79
22:43:57|67690.8
22:43:58|67690.79
22:43:59|67690.79
22:44:00|67690.79
22:44:02|67690.79
22:44:02|67696.08
22:44:03|67700.87
22:44:04|67700.88
22:44:05|67700.87
22:44:07|67700.88
22:44:07|67700.87
22:44:08|67700.88
22:44:10|67700.88
22:44:10|67700.89
22:44:11|67708.27
22:44:13|67708.27
22:44:13|67708.28
22:44:14|67708.27
22:44:16|67708.28
22:44:16|67708.27
22:44:18|67708.28
22:44:18|67708.28
22:44:20|67708.27
22:44:20|67708.27
22:44:22|67708.28
22:44:23|67708.27
22:44:24|67708.28
22:44:24|67708.28
22:44:26|67708.28
22:44:26|67708.28
22:44:28|67708.28
22:44:29|67708.28
22:44:29|67708.28
22:44:31|67708.28
22:44:32|67708.28
22:44:32|67708.27
22:44:34|67708.28
22:44:35|67708.28
22:44:35|67708.28
22:44:36|67708.28
22:44:39|67708.27
22:44:39|67708.3
22:44:41|67710.
22:44:42|67709.99
22:44:42|67710.
22:44:44|67709.99
22:44:45|67709.99
22:44:46|67710.
22:44:47|67710.
22:44:48|67710.
22:44:49|67710.
22:44:50|67710.
22:44:51|67709.99
22:44:52|67709.99
22:44:53|67709.99
22:44:55|67709.99
22:44:56|67709.99
22:44:56|67709.99
22:44:57|67710.
22:44:58|67710.
22:44:59|67709.99
22:45:01|67709.99
22:45:02|67710.
22:45:02|67709.99
22:45:04|67710.
22:45:05|67710.
22:45:06|67710.
22:45:07|67709.99
22:45:08|67709.99
22:45:09|67710.
22:45:10|67710.
22:45:11|67710.
22:45:12|67710.
22:45:13|67710.
22:45:14|67710.
22:45:15|67709.99
22:45:16|67709.99
22:45:17|67710.
22:45:18|67710.
22:45:19|67709.99
22:45:20|67709.99
22:45:21|67721.38
22:45:22|67721.37
22:45:23|67721.38
22:45:24|67721.38
22:45:25|67722.66
22:45:26|67722.66
22:45:27|67723.99
22:45:28|67723.99
22:45:29|67730.29
22:45:30|67730.29
22:45:31|67726.25
22:45:32|67726.24
22:45:33|67726.24
22:45:34|67725.08
22:45:35|67719.75
22:45:36|67719.75
22:45:37|67719.75
22:45:38|67719.75
22:45:40|67719.75
22:45:41|67719.75
22:45:43|67719.74
22:45:44|67719.74
22:45:45|67719.75
22:45:46|67719.75
22:45:47|67719.74
22:45:48|67719.74
22:45:48|67719.75
22:45:49|67719.74
22:45:50|67719.74
22:45:52|67719.74
22:45:53|67719.74
22:45:54|67719.75
22:45:55|67719.74
22:45:56|67719.74
22:45:58|67719.74
22:45:58|67719.74
22:45:59|67719.75
22:46:01|67719.74
22:46:02|67719.75
22:46:03|67714.
22:46:03|67710.01
22:46:04|67710.01
22:46:05|67710.01
22:46:07|67710.
22:46:08|67710.01
22:46:09|67710.01
22:46:11|67703.01
22:46:11|67703.02
22:46:13|67703.01
22:46:13|67702.4
22:46:14|67702.4
22:46:15|67700.88
22:46:16|67700.88
22:46:17|67700.88
22:46:18|67699.26
22:46:20|67699.26
22:46:20|67699.25
22:46:21|67699.25
22:46:22|67699.26
22:46:23|67699.25
22:46:24|67697.41
22:46:26|67697.41
22:46:26|67697.4
22:46:27|67697.41
22:46:28|67695.82
22:46:29|67695.29
22:46:30|67695.29
22:46:32|67684.
22:46:33|67680.02
22:46:34|67680.02
22:46:35|67680.02
22:46:36|67680.01
22:46:37|67680.01
22:46:38|67680.01
22:46:39|67668.54
22:46:41|67668.54
22:46:42|67668.54
22:46:43|67668.55
22:46:44|67668.55
22:46:45|67668.55
22:46:47|67668.55
22:46:48|67668.54
22:46:49|67668.55
22:46:50|67668.54
22:46:51|67666.
22:46:52|67666.
22:46:53|67666.01
22:46:54|67666.
22:46:55|67666.
22:46:56|67666.01
22:46:57|67666.01
22:46:58|67666.
22:47:00|67666.
22:47:01|67666.
22:47:02|67666.
22:47:03|67666.
22:47:04|67666.
22:47:05|67666.01
22:47:06|67666.
22:47:08|67666.01
22:47:08|67666.01
22:47:09|67666.01
22:47:10|67666.
22:47:12|67666.
22:47:13|67666.01
22:47:13|67666.01
22:47:14|67666.
22:47:15|67666.
22:47:16|67666.
22:47:17|67666.01
22:47:19|67666.01
22:47:19|67666.01
22:47:21|67666.
22:47:21|67666.01
22:47:22|67666.
22:47:24|67666.01
22:47:25|67666.
22:47:26|67666.01
22:47:26|67666.
22:47:27|67666.01
22:47:29|67666.
22:47:29|67666.
22:47:31|67666.
22:47:31|67666.
22:47:33|67666.01
22:47:34|67666.
22:47:34|67666.01
22:47:36|67666.01
22:47:37|67666.01
22:47:38|67666.01
22:47:39|67666.01
22:47:40|67666.01
22:47:42|67666.01
22:47:43|67666.01
22:47:44|67666.01
22:47:45|67665.49
22:47:46|67665.49
22:47:47|67665.49
22:47:48|67665.49
22:47:49|67665.49
22:47:50|67665.49
22:47:51|67665.49
22:47:52|67665.49
22:47:53|67665.49
22:47:54|67665.5
22:47:56|67665.5
22:47:56|67665.5
22:47:58|67665.49
22:47:59|67665.49
22:48:00|67665.49
22:48:01|67665.5
22:48:01|67665.5
22:48:02|67665.49
22:48:03|67665.49
22:48:04|67665.5
22:48:06|67665.5
22:48:07|67665.5
22:48:08|67665.49
22:48:09|67665.5
22:48:10|67665.5
22:48:10|67665.49
22:48:12|67665.49
22:48:12|67665.5
22:48:14|67665.5
22:48:14|67665.5
22:48:17|67665.5
22:48:17|67665.5
22:48:18|67665.49
22:48:20|67665.49
22:48:20|67665.49
22:48:21|67665.49
22:48:23|67664.24
22:48:23|67664.01
22:48:24|67664.
22:48:25|67660.25
22:48:26|67660.01
22:48:27|67660.01
22:48:28|67660.01
22:48:29|67660.
22:48:31|67660.
22:48:31|67660.01
22:48:32|67660.
22:48:34|67660.
22:48:35|67660.
22:48:35|67660.
22:48:37|67660.
22:48:38|67660.
22:48:39|67660.01
22:48:40|67660.01
22:48:41|67660.
22:48:41|67660.01
22:48:44|67660.01
22:48:45|67660.
22:48:45|67660.
22:48:47|67660.01
22:48:47|67660.01
22:48:48|67660.
22:48:50|67660.
22:48:51|67660.
22:48:51|67660.
22:48:52|67660.68
22:48:54|67665.5
22:48:54|67666.
22:48:55|67665.99
22:48:57|67665.99
22:48:58|67665.99
22:48:59|67666.
22:49:00|67664.74
22:49:01|67663.93
22:49:02|67663.93
22:49:03|67661.95
22:49:03|67661.75
22:49:04|67661.76
22:49:06|67661.75
22:49:07|67661.75
22:49:08|67657.46
22:49:09|67650.01
22:49:10|67650.01
22:49:11|67650.01
22:49:12|67650.
22:49:13|67650.01
22:49:14|67650.01
22:49:15|67650.01
22:49:16|67645.32
22:49:17|67645.32
22:49:18|67645.31
22:49:19|67645.31
22:49:21|67645.32
22:49:21|67645.32
22:49:23|67645.31
22:49:24|67645.32
22:49:25|67645.32
22:49:25|67645.32
22:49:27|67645.32
22:49:28|67645.31
22:49:28|67645.31
22:49:29|67645.32
22:49:30|67650.57
22:49:32|67652.05
22:49:32|67656.94
22:49:34|67656.94
22:49:35|67656.93
22:49:35|67656.94
22:49:37|67656.94
22:49:38|67656.94
22:49:39|67656.94
22:49:40|67656.93
22:49:40|67656.93
22:49:42|67656.93
22:49:43|67656.93
22:49:45|67656.93
22:49:45|67656.94
22:49:47|67656.93
22:49:48|67656.93
22:49:49|67656.94
22:49:50|67656.94
22:49:52|67656.93
22:49:53|67656.93
22:49:54|67656.93
22:49:55|67656.93
22:49:56|67656.93
22:49:57|67656.93
22:49:58|67656.93
22:49:59|67656.93
22:50:00|67656.93
22:50:00|67650.76
22:50:03|67647.84
22:50:03|67647.84
22:50:04|67647.84
22:50:06|67647.83
22:50:07|67647.84
22:50:07|67647.84
22:50:09|67647.84
22:50:10|67647.83
22:50:10|67647.84
22:50:11|67647.84
22:50:12|67647.83
22:50:13|67647.83
22:50:14|67647.84
22:50:16|67647.84
22:50:16|67647.83
22:50:18|67647.84
22:50:19|67647.83
22:50:20|67647.83
22:50:20|67647.83
22:50:21|67647.84
22:50:22|67647.84
22:50:23|67647.84
22:50:25|67647.83
22:50:26|67647.83
22:50:27|67647.83
22:50:28|67647.84
22:50:29|67647.84
22:50:30|67647.84
22:50:31|67647.84
22:50:32|67647.83
22:50:33|67647.83
22:50:34|67647.84
22:50:35|67647.83
22:50:36|67647.83
22:50:37|67647.83
22:50:38|67647.83
22:50:39|67647.84
22:50:40|67647.83
22:50:41|67647.83
22:50:42|67647.83
22:50:44|67647.83
22:50:44|67647.84
22:50:47|67647.84
22:50:47|67647.84
22:50:49|67647.84
22:50:50|67647.83
22:50:50|67647.84
22:50:52|67647.83
22:50:53|67647.83
22:50:54|67647.84
22:50:54|67647.84
22:50:56|67647.84
22:50:56|67647.84
22:50:58|67647.84
22:50:58|67647.84
22:51:00|67647.83
22:51:01|67647.84
22:51:01|67647.83
22:51:03|67647.84
22:51:04|67647.84
22:51:05|67647.83
22:51:06|67647.84
22:51:06|67647.84
22:51:07|67647.84
22:51:09|67647.27
22:51:11|67641.62
22:51:11|67641.01
22:51:13|67641.
22:51:14|67641.01
22:51:15|67642.29
22:51:15|67650.2
22:51:16|67650.2
22:51:18|67652.71
22:51:19|67652.71
22:51:20|67653.6
22:51:22|67653.6
22:51:23|67653.6
22:51:23|67653.6
22:51:25|67653.59
22:51:25|67653.59
22:51:27|67653.6
22:51:27|67653.6
22:51:29|67653.6
22:51:31|67653.6
22:51:31|67653.59
22:51:32|67653.59
22:51:34|67653.59
22:51:35|67653.59
22:51:36|67653.59
22:51:36|67653.6
22:51:38|67650.2
22:51:38|67648.96
22:51:39|67648.96
22:51:41|67648.81
22:51:41|67648.81
22:51:43|67648.8
22:51:44|67648.81
22:51:46|67648.81
22:51:47|67648.8
22:51:47|67648.8
22:51:48|67647.91
22:51:49|67647.84
22:51:50|67647.84
22:51:51|67647.84
22:51:52|67647.85
22:51:54|67647.84
22:51:55|67647.84
22:51:56|67647.52
22:51:57|67647.51
22:51:57|67647.51
22:51:59|67647.52
22:51:59|67647.52
22:52:00|67647.51
22:52:02|67647.51
22:52:03|67647.52
22:52:04|67647.52
22:52:05|67647.51
22:52:06|67647.51
22:52:07|67647.51
22:52:08|67647.52
22:52:09|67647.52
22:52:10|67647.52
22:52:11|67647.51
22:52:12|67647.51
22:52:13|67647.51
22:52:14|67647.52
22:52:15|67647.52
22:52:16|67647.51
22:52:17|67647.51
22:52:18|67647.51
22:52:19|67647.52
22:52:20|67647.51
22:52:21|67647.51
22:52:22|67647.52
22:52:23|67647.52
22:52:25|67647.51
22:52:25|67647.51
22:52:26|67647.51
22:52:27|67647.52
22:52:28|67647.51
22:52:29|67647.51
22:52:31|67653.57
22:52:31|67659.9
22:52:33|67659.9
22:52:34|67660.
22:52:35|67660.
22:52:36|67660.
22:52:37|67660.
22:52:37|67660.
22:52:39|67659.99
22:52:40|67659.99
22:52:40|67659.99
22:52:41|67660.
22:52:43|67660.
22:52:44|67659.99
22:52:44|67659.99
22:52:47|67660.
22:52:47|67659.99
22:52:48|67660.
22:52:50|67659.99
22:52:50|67659.99
22:52:52|67660.
22:52:53|67659.99
22:52:54|67660.
22:52:56|67659.99
22:52:56|67660.
22:52:57|67660.
22:52:59|67660.
22:53:00|67659.99
22:53:01|67659.99
22:53:02|67659.99
22:53:04|67660.
22:53:04|67660.
22:53:05|67660.
22:53:07|67660.
22:53:08|67664.82
22:53:08|67665.
22:53:09|67664.99
22:53:10|67665.
22:53:11|67664.99
22:53:12|67664.99
22:53:13|67665.
22:53:15|67665.
22:53:15|67665.
22:53:16|67667.26
22:53:17|67672.
22:53:18|67672.01
22:53:19|67672.01
22:53:20|67672.01
22:53:21|67672.01
22:53:22|67672.
22:53:23|67672.01
22:53:25|67672.01
22:53:25|67675.76
22:53:27|67675.76
22:53:27|67676.68
22:53:29|67676.68
22:53:29|67676.67
22:53:30|67676.68
22:53:32|67676.67
22:53:33|67676.67
22:53:34|67676.67
22:53:35|67672.62
22:53:36|67672.63
22:53:37|67672.63
22:53:38|67672.63
22:53:38|67672.63
22:53:40|67672.63
22:53:41|67672.62
22:53:41|67672.63
22:53:43|67672.62
22:53:44|67672.63
22:53:45|67672.62
22:53:46|67672.62
22:53:48|67672.63
22:53:49|67672.62
22:53:50|67672.62
22:53:51|67672.62
22:53:51|67672.63
22:53:52|67672.62
22:53:54|67672.62
22:53:54|67672.62
22:53:56|67672.63
22:53:56|67672.62
22:53:58|67672.63
22:53:58|67672.63
22:54:00|67672.63
22:54:00|67672.63
22:54:02|67672.63
22:54:02|67672.63
22:54:04|67672.63
22:54:05|67672.63
22:54:06|67672.63
22:54:07|67672.63
22:54:08|67672.62
22:54:09|67672.62
22:54:09|67676.66
22:54:10|67676.66
22:54:12|67676.67
22:54:13|67676.66
22:54:14|67676.66
22:54:15|67676.67
22:54:16|67676.67
22:54:16|67676.67
22:54:18|67676.66
22:54:19|67676.67
22:54:20|67676.67
22:54:21|67676.67
22:54:22|67676.66
22:54:23|67676.66
22:54:24|67676.67
22:54:24|67676.67
22:54:26|67676.67
22:54:26|67676.67
22:54:28|67676.67
22:54:29|67676.67
22:54:31|67676.67
22:54:31|67676.66
22:54:32|67676.66
22:54:34|67676.66
22:54:35|67676.67
22:54:36|67676.67
22:54:37|67676.67
22:54:38|67676.66
22:54:39|67676.67
22:54:40|67676.66
22:54:41|67676.66
22:54:42|67676.66
22:54:44|67672.63
22:54:44|67666.01
22:54:45|67666.
22:54:46|67666.
22:54:48|67666.
22:54:49|67666.
22:54:50|67666.
22:54:52|67664.5
22:54:52|67664.5
22:54:54|67664.5
22:54:55|67664.5
22:54:56|67664.5
22:54:56|67664.5
22:54:58|67664.51
22:54:59|67664.51
22:55:00|67664.5
22:55:01|67664.5
22:55:02|67664.5
22:55:03|67664.51
22:55:04|67664.51
22:55:05|67664.51
22:55:06|67660.08
22:55:07|67659.17
22:55:07|67659.12
22:55:09|67659.12
22:55:10|67659.11
22:55:11|67659.12
22:55:12|67659.11
22:55:13|67656.79
22:55:15|67656.78
22:55:16|67656.78
22:55:16|67656.78
22:55:18|67656.78
22:55:18|67656.79
22:55:19|67656.78
22:55:20|67656.78
22:55:21|67656.78
22:55:22|67656.79
22:55:24|67656.78
22:55:24|67656.78
22:55:25|67656.78
22:55:27|67656.78
22:55:28|67656.78
22:55:29|67656.78
22:55:29|67656.79
22:55:31|67656.78
22:55:32|67656.79
22:55:33|67656.79
22:55:34|67656.78
22:55:34|67656.78
22:55:35|67656.78
22:55:37|67656.78
22:55:37|67656.78
22:55:38|67656.78
22:55:40|67656.78
22:55:41|67656.79
22:55:42|67656.79
22:55:43|67656.79
22:55:44|67656.79
22:55:45|67656.78
22:55:45|67656.78
22:55:46|67656.78
22:55:48|67656.79
22:55:50|67656.78
22:55:50|67656.78
22:55:52|67656.78
22:55:53|67656.79
22:55:55|67656.78
22:55:56|67656.79
22:55:57|67656.78
22:55:58|67656.79
22:55:59|67656.78
22:56:00|67656.78
22:56:00|67656.78
22:56:02|67656.78
22:56:03|67656.78
22:56:04|67656.79
22:56:05|67656.79
22:56:06|67656.78
22:56:07|67656.78
22:56:08|67656.78
22:56:09|67656.78
22:56:10|67656.78
22:56:11|67656.79
22:56:12|67656.78
22:56:13|67656.79
22:56:14|67656.79
22:56:15|67656.79
22:56:16|67656.79
22:56:17|67656.79
22:56:19|67665.99
22:56:19|67677.08
22:56:21|67677.71
22:56:21|67682.75
22:56:23|67683.99
22:56:23|67683.99
22:56:24|67683.99
22:56:25|67683.99
22:56:27|67686.79
22:56:28|67686.78
22:56:28|67686.79
22:56:29|67691.25
22:56:31|67691.24
22:56:32|67693.97
22:56:32|67694.99
22:56:34|67694.99
22:56:35|67695.
22:56:35|67700.
22:56:36|67700.
22:56:37|67700.
22:56:39|67699.99
22:56:39|67699.99
22:56:40|67699.99
22:56:42|67695.01
22:56:43|67695.01
22:56:44|67695.02
22:56:45|67695.01
22:56:46|67695.01
22:56:47|67695.02
22:56:48|67695.01
22:56:49|67695.02
22:56:49|67695.01
22:56:51|67695.01
22:56:51|67695.
22:56:54|67695.
22:56:55|67695.
22:56:56|67695.
22:56:56|67695.
22:56:58|67695.
22:56:59|67695.01
22:56:59|67695.
22:57:01|67695.
22:57:02|67695.
22:57:03|67695.
22:57:04|67695.
22:57:05|67695.01
22:57:06|67695.01
22:57:07|67695.01
22:57:08|67695.01
22:57:09|67695.
22:57:10|67695.
22:57:11|67695.01
22:57:12|67695.
22:57:13|67695.
22:57:14|67695.01
22:57:15|67695.01
22:57:16|67695.
22:57:17|67695.
22:57:18|67695.
22:57:19|67695.
22:57:20|67695.
22:57:21|67695.
22:57:22|67695.01
22:57:23|67695.
22:57:24|67695.
22:57:26|67686.73
22:57:26|67685.31
22:57:27|67685.32
22:57:29|67685.32
22:57:29|67685.32
22:57:30|67685.32
22:57:31|67685.31
22:57:33|67685.31
22:57:33|67685.32
22:57:34|67691.69
22:57:35|67694.48
22:57:37|67694.48
22:57:38|67694.48
22:57:39|67694.49
22:57:39|67694.49
22:57:40|67694.49
22:57:42|67694.49
22:57:42|67694.48
22:57:44|67694.49
22:57:44|67694.48
22:57:46|67694.48
22:57:47|67694.48
22:57:48|67694.48
22:57:49|67694.48
22:57:50|67694.49
22:57:51|67694.48
22:57:53|67694.48
22:57:54|67694.49
22:57:54|67694.49
22:57:56|67698.99
22:57:57|67698.98
22:57:59|67698.99
22:58:00|67698.99
22:58:01|67704.01
22:58:02|67704.01
22:58:03|67704.01
22:58:04|67704.01
22:58:05|67704.
22:58:06|67704.01
22:58:07|67704.
22:58:08|67704.
22:58:09|67704.01
22:58:10|67704.01
22:58:11|67704.01
22:58:12|67704.01
22:58:13|67704.01
22:58:14|67704.01
22:58:16|67704.
22:58:16|67704.01
22:58:17|67704.01
22:58:19|67704.
22:58:19|67704.
22:58:20|67704.
22:58:22|67704.01
22:58:22|67704.
22:58:23|67704.
22:58:24|67704.
22:58:26|67704.
22:58:27|67704.
22:58:27|67704.
22:58:29|67704.
22:58:30|67704.
22:58:31|67704.
22:58:32|67704.01
22:58:33|67704.
22:58:34|67704.
22:58:35|67704.
22:58:36|67704.
22:58:37|67704.01
22:58:38|67704.01
22:58:39|67704.
22:58:40|67704.
22:58:41|67704.01
22:58:42|67704.01
22:58:43|67704.
22:58:44|67704.
22:58:45|67704.
22:58:46|67704.01
22:58:48|67698.16
22:58:48|67698.15
22:58:49|67698.16
22:58:50|67698.16
22:58:51|67698.16
22:58:52|67698.15
22:58:54|67698.15
22:58:54|67698.15
22:58:55|67698.15
22:58:56|67698.16
22:58:58|67698.15
22:58:58|67698.15
22:58:59|67698.15
22:59:00|67698.15
22:59:02|67698.15
22:59:03|67698.15
22:59:04|67698.16
22:59:05|67698.15
22:59:06|67698.15
22:59:07|67698.15
22:59:08|67698.15
22:59:09|67698.15
22:59:09|67698.15
22:59:10|67698.15
22:59:12|67698.15
22:59:13|67698.16
22:59:14|67698.15
22:59:15|67698.15
22:59:15|67698.15
22:59:17|67698.15
22:59:18|67698.15
22:59:18|67698.15
22:59:20|67698.16
22:59:21|67698.15
22:59:22|67698.15
22:59:23|67694.48
22:59:24|67694.01
22:59:25|67694.01
22:59:26|67694.01
22:59:27|67694.01
22:59:28|67694.01
22:59:29|67694.
22:59:30|67694.
22:59:31|67694.01
22:59:32|67694.
22:59:34|67694.01
22:59:35|67694.
22:59:36|67684.03
22:59:36|67684.03
22:59:38|67684.03
22:59:38|67684.03
22:59:40|67684.02
22:59:41|67680.
22:59:41|67680.
22:59:42|67680.
22:59:44|67680.
22:59:44|67680.
22:59:45|67680.
22:59:47|67680.
22:59:48|67680.
22:59:49|67680.01
22:59:49|67680.01
22:59:50|67680.
22:59:51|67680.
22:59:54|67680.
22:59:55|67680.
22:59:55|67680.
22:59:57|67680.01
22:59:58|67680.01
22:59:59|67680.01
23:00:00|67680.
23:00:01|67680.
23:00:02|67680.
23:00:03|67680.01
23:00:04|67680.01
23:00:06|67680.
23:00:07|67680.01
23:00:08|67680.01
23:00:08|67681.4
23:00:10|67686.78
23:00:11|67686.78
23:00:12|67686.78
23:00:13|67686.77
23:00:14|67686.77
23:00:15|67686.77
23:00:16|67686.78
23:00:18|67686.78
23:00:18|67686.78
23:00:19|67686.78
23:00:20|67686.78
23:00:21|67686.78
23:00:22|67686.78
23:00:24|67686.78
23:00:25|67686.78
23:00:26|67686.78
23:00:27|67686.77
23:00:28|67686.77
23:00:29|67686.78
23:00:29|67686.78
23:00:31|67686.78
23:00:31|67686.78
23:00:33|67686.78
23:00:34|67686.78
23:00:35|67686.78
23:00:36|67686.78
23:00:37|67686.77
23:00:38|67686.78
23:00:39|67686.78
23:00:40|67686.78
23:00:41|67686.78
23:00:42|67686.78
23:00:44|67686.78
23:00:45|67686.78
23:00:45|67690.83
23:00:46|67690.83
23:00:47|67690.83
23:00:48|67690.83
23:00:49|67690.83
23:00:51|67690.83
23:00:51|67690.84
23:00:53|67690.84
23:00:54|67690.84
23:00:56|67690.84
23:00:57|67690.84
23:00:58|67690.84
23:00:59|67690.84
23:01:01|67690.84
23:01:01|67690.83
23:01:04|67690.84
23:01:04|67690.84
23:01:05|67690.84
23:01:06|67690.84
23:01:07|67690.83
23:01:09|67690.84
23:01:09|67690.84
23:01:10|67690.84
23:01:11|67690.84
23:01:13|67690.84
23:01:14|67690.84
23:01:15|67690.83
23:01:16|67690.83
23:01:17|67690.83
23:01:18|67690.84
23:01:19|67690.84
23:01:19|67690.84
23:01:21|67690.84
23:01:22|67690.84
23:01:23|67690.83
23:01:24|67690.83
23:01:25|67690.84
23:01:25|67690.84
23:01:27|67690.84
23:01:28|67690.84
23:01:29|67690.84
23:01:29|67690.84
23:01:31|67690.83
23:01:32|67690.84
23:01:33|67690.84
23:01:34|67690.84
23:01:35|67690.83
23:01:37|67699.46
23:01:38|67699.46
23:01:39|67699.46
23:01:40|67699.46
23:01:41|67699.46
23:01:42|67699.46
23:01:43|67699.46
23:01:44|67699.45
23:01:45|67703.3
23:01:46|67703.31
23:01:47|67703.31
23:01:48|67703.31
23:01:49|67703.3
23:01:50|67703.31
23:01:51|67703.31
23:01:52|67706.75
23:01:53|67707.19
23:01:54|67707.2
23:01:55|67707.19
23:01:57|67707.2
23:01:57|67707.2
23:01:59|67707.19
23:02:00|67707.19
23:02:01|67707.2
23:02:02|67713.99
23:02:03|67713.99
23:02:04|67713.99
23:02:05|67713.99
23:02:06|67714.
23:02:07|67714.
23:02:08|67713.99
23:02:09|67714.
23:02:10|67713.99
23:02:11|67713.99
23:02:12|67714.
23:02:13|67713.99
23:02:14|67713.99
23:02:15|67718.99
23:02:16|67718.99
23:02:18|67718.99
23:02:18|67718.99
23:02:19|67718.99
23:02:21|67719.
23:02:22|67714.
23:02:22|67713.99
23:02:23|67714.
23:02:25|67714.
23:02:25|67714.
23:02:27|67713.99
23:02:28|67704.34
23:02:28|67704.34
23:02:30|67704.34
23:02:31|67704.34
23:02:32|67704.34
23:02:33|67704.34
23:02:34|67704.34
23:02:34|67704.34
23:02:36|67704.33
23:02:37|67704.33
23:02:38|67704.34
23:02:38|67704.34
23:02:39|67703.29
23:02:41|67703.29
23:02:41|67703.29
23:02:42|67703.29
23:02:44|67703.29
23:02:45|67695.7
23:02:46|67695.53
23:02:47|67695.52
23:02:48|67695.52
23:02:49|67695.52
23:02:49|67695.52
23:02:51|67695.53
23:02:52|67695.52
23:02:52|67695.52
23:02:54|67695.53
23:02:55|67695.53
23:02:57|67695.53
23:02:57|67695.52
23:02:59|67695.52
23:02:59|67695.53
23:03:01|67695.53
23:03:02|67696.27
23:03:03|67697.57
23:03:04|67697.57
23:03:05|67697.57
23:03:07|67697.58
23:03:07|67697.57
23:03:09|67697.57
23:03:09|67697.57
23:03:11|67697.58
23:03:12|67697.58
23:03:13|67697.58
23:03:14|67697.57
23:03:15|67697.58
23:03:16|67697.58
23:03:17|67697.58
23:03:18|67697.57
23:03:19|67695.53
23:03:20|67695.52
23:03:21|67695.53
23:03:22|67695.53
23:03:23|67695.52
23:03:24|67695.53
23:03:25|67695.52
23:03:26|67695.53
23:03:27|67695.52
23:03:28|67695.53
23:03:29|67695.53
23:03:30|67695.53
23:03:31|67695.52
23:03:32|67695.52
23:03:33|67695.53
23:03:34|67695.53
23:03:35|67695.52
23:03:37|67695.52
23:03:38|67695.52
23:03:38|67695.52
23:03:39|67695.53
23:03:40|67695.53
23:03:41|67695.53
23:03:43|67695.53
23:03:43|67695.52
23:03:44|67695.52
23:03:45|67695.52
23:03:46|67695.52
23:03:47|67695.52
23:03:48|67695.52
23:03:49|67695.53
23:03:51|67695.53
23:03:52|67695.53
23:03:53|67695.53
23:03:54|67695.52
23:03:55|67695.53
23:03:56|67695.52
23:03:57|67695.53
23:03:59|67695.53
23:04:00|67695.53
23:04:01|67695.53
23:04:02|67714.51
23:04:02|67715.6
23:04:03|67715.6
23:04:05|67715.6
23:04:05|67715.6
23:04:07|67715.6
23:04:08|67715.59
23:04:09|67715.59
23:04:10|67715.6
23:04:10|67715.59
23:04:12|67715.6
23:04:13|67715.6
23:04:14|67715.6
23:04:15|67715.6
23:04:16|67715.59
23:04:17|67715.6
23:04:19|67715.59
23:04:19|67715.59
23:04:21|67715.59
23:04:22|67715.6
23:04:22|67715.59
23:04:24|67715.6
23:04:25|67715.59
23:04:25|67715.6
23:04:26|67715.59
23:04:28|67715.6
23:04:29|67715.59
23:04:30|67715.59
23:04:31|67715.59
23:04:31|67715.59
23:04:33|67715.59
23:04:34|67715.6
23:04:35|67715.59
23:04:35|67715.6
23:04:37|67715.6
23:04:37|67715.59
23:04:39|67715.59
23:04:40|67715.6
23:04:41|67715.59
23:04:42|67715.59
23:04:42|67708.9
23:04:43|67708.84
23:04:45|67708.83
23:04:46|67708.82
23:04:47|67708.82
23:04:48|67708.83
23:04:49|67708.82
23:04:50|67708.82
23:04:51|67704.61
23:04:52|67704.01
23:04:53|67704.01
23:04:54|67704.01
23:04:55|67704.
23:04:56|67704.
23:04:57|67704.
23:04:59|67704.01
23:05:01|67704.01
23:05:02|67704.01
23:05:03|67704.
23:05:05|67704.01
23:05:06|67704.01
23:05:07|67704.01
23:05:08|67704.01
23:05:08|67704.01
23:05:09|67704.01
23:05:10|67704.01
23:05:12|67704.
23:05:12|67704.01
23:05:14|67704.01
23:05:15|67704.01
23:05:16|67704.01
23:05:17|67704.01
23:05:18|67704.01
23:05:19|67704.01
23:05:20|67704.01
23:05:21|67704.
23:05:22|67704.
23:05:23|67704.
23:05:24|67704.
23:05:25|67704.01
23:05:26|67705.
23:05:27|67706.54
23:05:28|67711.38
23:05:29|67711.38
23:05:30|67711.38
23:05:31|67711.39
23:05:32|67711.38
23:05:33|67711.38
23:05:34|67713.98
23:05:35|67713.98
23:05:36|67713.98
23:05:37|67713.98
23:05:38|67713.99
23:05:39|67713.99
23:05:41|67713.99
23:05:42|67713.99
23:05:43|67713.98
23:05:44|67713.98
23:05:44|67713.98
23:05:46|67713.98
23:05:47|67713.98
23:05:47|67713.98
23:05:48|67713.98
23:05:50|67713.98
23:05:51|67713.98
23:05:52|67713.98
23:05:52|67713.99
23:05:54|67713.98
23:05:55|67713.98
23:05:55|67713.98
23:05:56|67713.99
23:05:58|67713.98
23:06:00|67713.99
23:06:01|67713.98
23:06:02|67713.98
23:06:03|67713.98
23:06:05|67713.98
23:06:05|67713.98
23:06:07|67713.99
23:06:07|67713.98
23:06:09|67713.98
23:06:09|67713.98
23:06:11|67713.99
23:06:12|67713.99
23:06:13|67713.98
23:06:14|67713.99
23:06:15|67713.99
23:06:15|67713.99
23:06:17|67713.99
23:06:18|67713.99
23:06:19|67713.99
23:06:20|67713.99
23:06:21|67713.98
23:06:22|67713.99
23:06:23|67713.98
23:06:24|67713.98
23:06:25|67713.99
23:06:26|67713.98
23:06:27|67713.99
23:06:28|67713.97
23:06:30|67713.98
23:06:30|67701.56
23:06:31|67702.06
23:06:32|67705.85
23:06:33|67710.17
23:06:34|67710.17
23:06:35|67710.17
23:06:36|67710.18
23:06:37|67710.18
23:06:38|67710.18
23:06:39|67710.18
23:06:40|67710.17
23:06:41|67710.18
23:06:42|67710.18
23:06:43|67710.18
23:06:45|67710.17
23:06:45|67710.17
23:06:46|67710.17
23:06:48|67710.18
23:06:48|67710.17
23:06:49|67710.17
23:06:50|67710.17
23:06:51|67710.17
23:06:52|67710.18
23:06:54|67710.17
23:06:54|67710.18
23:06:55|67710.18
23:06:56|67710.18
23:06:57|67710.17
23:06:58|67710.17
23:07:00|67710.17
23:07:01|67710.18
23:07:03|67710.18
23:07:03|67710.18
23:07:05|67710.17
23:07:06|67710.18
23:07:08|67710.17
23:07:09|67710.18
23:07:10|67710.18
23:07:10|67710.17
23:07:12|67710.18
23:07:13|67710.17
23:07:14|67710.17
23:07:16|67710.18
23:07:16|67710.18
23:07:18|67710.18
23:07:19|67710.17
23:07:20|67710.18
23:07:21|67710.17
23:07:22|67710.18
23:07:22|67710.18
23:07:23|67710.18
23:07:24|67710.18
23:07:25|67710.17
23:07:27|67710.17
23:07:28|67710.18
23:07:29|67710.17
23:07:30|67710.17
23:07:31|67710.18
23:07:32|67710.18
23:07:33|67710.17
23:07:34|67710.17
23:07:35|67710.18
23:07:35|67710.17
23:07:37|67710.17
23:07:38|67710.17
23:07:39|67710.17
23:07:40|67710.17
23:07:41|67710.17
23:07:42|67710.18
23:07:43|67710.17
23:07:44|67710.17
23:07:45|67710.17
23:07:46|67710.18
23:07:47|67710.17
23:07:48|67710.18
23:07:49|67710.18
23:07:50|67710.17
23:07:51|67710.18
23:07:52|67710.17
23:07:53|67710.17
23:07:54|67710.17
23:07:55|67710.18
23:07:57|67710.18
23:07:57|67710.18
23:07:58|67710.17
23:08:00|67710.17
23:08:00|67710.18
23:08:02|67710.18
23:08:03|67710.18
23:08:04|67710.17
23:08:05|67710.17
23:08:06|67710.18
23:08:07|67710.17
23:08:08|67706.14
23:08:09|67704.32
23:08:10|67702.08
23:08:11|67702.08
23:08:12|67700.27
23:08:13|67699.07
23:08:14|67696.63
23:08:15|67696.64
23:08:17|67696.05
23:08:17|67696.05
23:08:18|67695.53
23:08:19|67695.52
23:08:20|67695.53
23:08:21|67695.53
23:08:22|67695.52
23:08:23|67684.46
23:08:25|67686.21
23:08:26|67686.21
23:08:27|67686.21
23:08:28|67686.21
23:08:29|67686.21
23:08:30|67686.21
23:08:31|67686.21
23:08:32|67686.2
23:08:33|67686.21
23:08:34|67686.2
23:08:35|67686.21
23:08:36|67686.21
23:08:37|67686.21
23:08:38|67686.2
23:08:39|67684.
23:08:40|67684.01
23:08:41|67684.01
23:08:43|67683.8
23:08:43|67683.8
23:08:44|67683.8
23:08:46|67683.8
23:08:46|67683.8
23:08:47|67683.8
23:08:48|67683.81
23:08:49|67683.81
23:08:50|67683.8
23:08:52|67683.81
23:08:52|67683.8
23:08:53|67683.8
23:08:54|67683.8
23:08:55|67683.8
23:08:56|67683.81
23:08:58|67683.8
23:08:58|67683.8
23:09:00|67683.8
23:09:00|67683.81
23:09:02|67683.8
23:09:03|67683.8
23:09:05|67683.81
23:09:07|67683.81
23:09:08|67683.8
23:09:08|67683.8
23:09:09|67683.8
23:09:11|67681.4
23:09:11|67681.4
23:09:13|67681.4
23:09:14|67681.4
23:09:15|67681.4
23:09:16|67681.41
23:09:16|67681.4
23:09:18|67680.41
23:09:19|67680.4
23:09:20|67680.4
23:09:21|67680.34
23:09:22|67680.35
23:09:23|67680.34
23:09:24|67680.34
23:09:25|67680.34
23:09:26|67680.34
23:09:27|67680.22
23:09:28|67679.92
23:09:28|67679.92
23:09:29|67679.92
23:09:31|67679.92
23:09:32|67679.92
23:09:33|67679.92
23:09:34|67679.92
23:09:35|67679.92
23:09:36|67679.92
23:09:37|67679.92
23:09:38|67669.83
23:09:39|67668.6
23:09:40|67668.61
23:09:41|67668.61
23:09:42|67668.61
23:09:43|67668.61
23:09:44|67668.6
23:09:45|67668.6
23:09:46|67668.61
23:09:47|67668.61
23:09:48|67668.61
23:09:49|67668.61
23:09:50|67668.6
23:09:51|67668.61
23:09:52|67668.61
23:09:53|67668.61
23:09:54|67668.61
23:09:55|67668.61
23:09:56|67668.61
23:09:57|67668.6
23:09:59|67668.6
23:09:59|67668.6
23:10:00|67668.61
23:10:01|67668.61
23:10:03|67668.6
23:10:04|67668.6
23:10:06|67668.6
23:10:06|67668.6
23:10:08|67668.6
23:10:08|67668.6
23:10:09|67668.6
23:10:11|67661.74
23:10:11|67658.37
23:10:12|67658.38
23:10:14|67658.37
23:10:15|67658.37
23:10:15|67658.37
23:10:17|67658.38
23:10:18|67662.42
23:10:19|67662.42
23:10:20|67662.42
23:10:21|67662.42
23:10:22|67662.42
23:10:23|67662.42
23:10:23|67662.43
23:10:25|67662.42
23:10:26|67662.43
23:10:27|67662.42
23:10:28|67656.28
23:10:29|67651.56
23:10:30|67651.56
23:10:31|67652.59
23:10:32|67652.59
23:10:33|67652.58
23:10:34|67652.59
23:10:36|67652.59
23:10:36|67652.58
23:10:37|67655.16
23:10:39|67657.99
23:10:39|67657.99
23:10:41|67657.99
23:10:41|67657.99
23:10:43|67657.99
23:10:44|67657.99
23:10:44|67657.99
23:10:46|67657.99
23:10:46|67657.99
23:10:48|67657.99
23:10:49|67658.
23:10:50|67658.
23:10:50|67652.73
23:10:52|67652.72
23:10:53|67652.72
23:10:53|67652.73
23:10:55|67652.73
23:10:56|67652.72
23:10:57|67652.72
23:10:58|67652.72
23:10:59|67652.72
23:11:00|67652.71
23:11:01|67652.71
23:11:02|67652.72
23:11:04|67652.71
23:11:04|67652.71
23:11:06|67652.71
23:11:07|67652.71
23:11:07|67652.72
23:11:08|67652.72
23:11:10|67652.71
23:11:11|67650.
23:11:11|67650.
23:11:12|67649.56
23:11:14|67645.22
23:11:15|67645.22
23:11:16|67645.21
23:11:17|67645.22
23:11:18|67645.22
23:11:18|67645.21
23:11:19|67645.21
23:11:21|67645.22
23:11:22|67645.21
23:11:23|67645.21
23:11:24|67645.22
23:11:25|67641.14
23:11:26|67641.13
23:11:27|67636.36
23:11:28|67636.01
23:11:29|67636.01
23:11:31|67636.01
23:11:31|67624.84
23:11:32|67636.
23:11:33|67635.99
23:11:35|67640.
23:11:36|67639.99
23:11:37|67640.
23:11:37|67639.99
23:11:38|67639.99
23:11:40|67639.99
23:11:41|67640.
23:11:41|67639.99
23:11:43|67639.99
23:11:44|67640.
23:11:44|67640.
23:11:45|67640.
23:11:47|67640.
23:11:48|67640.
23:11:49|67639.99
23:11:49|67639.99
23:11:51|67640.
23:11:52|67639.99
23:11:53|67639.99
23:11:54|67640.
23:11:55|67639.99
23:11:56|67639.99
23:11:57|67640.
23:11:58|67640.
23:11:59|67640.
23:12:00|67639.99
23:12:01|67639.99
23:12:02|67639.99
23:12:03|67637.88
23:12:04|67637.88
23:12:05|67637.88
23:12:06|67632.02
23:12:08|67632.01
23:12:09|67632.01
23:12:10|67632.01
23:12:12|67632.01
23:12:13|67632.01
23:12:13|67632.01
23:12:14|67632.01
23:12:16|67632.02
23:12:16|67632.01
23:12:18|67632.01
23:12:19|67632.01
23:12:20|67632.01
23:12:21|67632.01
23:12:22|67637.19
23:12:23|67637.2
23:12:24|67642.3
23:12:25|67642.3
23:12:26|67642.3
23:12:27|67642.29
23:12:28|67642.29
23:12:29|67642.29
23:12:30|67642.29
23:12:31|67642.3
23:12:32|67642.29
23:12:33|67642.3
23:12:35|67637.41
23:12:35|67637.4
23:12:37|67637.4
23:12:38|67637.4
23:12:39|67637.4
23:12:39|67637.4
23:12:41|67637.41
23:12:42|67637.41
23:12:43|67637.41
23:12:44|67637.41
23:12:45|67637.41
23:12:46|67637.4
23:12:47|67637.4
23:12:48|67637.4
23:12:49|67637.4
23:12:51|67637.4
23:12:51|67637.41
23:12:52|67637.4
23:12:53|67637.41
23:12:54|67637.41
23:12:55|67642.3
23:12:57|67642.3
23:12:58|67642.3
23:12:59|67642.3
23:13:00|67642.3
23:13:01|67642.3
23:13:01|67642.29
23:13:03|67642.29
23:13:04|67643.5
23:13:04|67644.
23:13:06|67646.53
23:13:07|67646.52
23:13:08|67646.53
23:13:09|67646.52
23:13:10|67648.59
23:13:11|67648.6
23:13:12|67648.6
23:13:13|67650.
23:13:14|67649.99
23:13:15|67650.
23:13:17|67649.99
23:13:18|67649.99
23:13:18|67649.99
23:13:20|67650.
23:13:21|67649.99
23:13:21|67649.99
23:13:23|67649.99
23:13:23|67650.
23:13:25|67649.99
23:13:26|67649.99
23:13:27|67650.
23:13:27|67649.99
23:13:29|67650.
23:13:30|67649.99
23:13:31|67650.
23:13:32|67650.
23:13:33|67650.
23:13:34|67650.
23:13:35|67650.8
23:13:36|67650.79
23:13:37|67651.27
23:13:38|67651.28
23:13:39|67651.27
23:13:40|67652.02
23:13:41|67652.02
23:13:42|67652.71
23:13:43|67652.72
23:13:44|67654.
23:13:45|67660.
23:13:46|67660.
23:13:47|67660.
23:13:48|67660.
23:13:50|67659.99
23:13:50|67659.99
23:13:51|67660.6
23:13:52|67660.81
23:13:53|67660.81
23:13:55|67660.81
23:13:56|67660.82
23:13:56|67660.82
23:13:57|67660.82
23:13:59|67660.81
23:13:59|67660.82
23:14:01|67660.81
23:14:02|67660.82
23:14:02|67660.82
23:14:04|67660.82
23:14:04|67660.82
23:14:06|67660.82
23:14:07|67660.82
23:14:08|67660.81
23:14:09|67660.81
23:14:10|67660.81
23:14:11|67660.82
23:14:13|67660.81
23:14:13|67660.81
23:14:14|67660.82
23:14:16|67660.82
23:14:17|67660.81
23:14:17|67660.82
23:14:19|67660.82
23:14:19|67660.81
23:14:20|67660.81
23:14:21|67660.81
23:14:23|67660.81
23:14:23|67660.81
23:14:24|67660.81
23:14:25|67660.81
23:14:26|67660.81
23:14:28|67660.81
23:14:29|67660.81
23:14:29|67660.82
23:14:30|67660.81
23:14:32|67660.81
23:14:33|67660.82
23:14:33|67660.81
23:14:35|67660.81
23:14:35|67660.81
23:14:37|67660.81
23:14:37|67660.81
23:14:39|67660.81
23:14:40|67660.82
23:14:41|67660.81
23:14:42|67660.81
23:14:43|67660.82
23:14:44|67660.82
23:14:45|67660.81
23:14:46|67660.81
23:14:47|67660.82
23:14:48|67660.81
23:14:49|67660.81
23:14:50|67660.81
23:14:51|67660.82
23:14:53|67660.81
23:14:53|67660.81
23:14:54|67660.81
23:14:55|67660.81
23:14:56|67660.81
23:14:58|67660.81
23:14:58|67660.81
23:15:00|67660.81
23:15:00|67660.82
23:15:01|67660.81
23:15:02|67660.81
23:15:03|67660.82
23:15:04|67660.81
23:15:05|67660.81
23:15:06|67660.82
23:15:07|67660.81
23:15:08|67660.82
23:15:10|67656.85
23:15:10|67656.86
23:15:12|67656.86
23:15:13|67652.85
23:15:14|67652.85
23:15:15|67652.85
23:15:16|67652.84
23:15:17|67652.85
23:15:18|67652.85
23:15:19|67652.84
23:15:20|67652.85
23:15:21|67652.85
23:15:22|67652.85
23:15:23|67652.84
23:15:24|67652.85
23:15:25|67652.85
23:15:26|67652.85
23:15:27|67652.85
23:15:28|67652.85
23:15:29|67652.85
23:15:30|67652.85
23:15:31|67652.85
23:15:33|67652.84
23:15:34|67652.85
23:15:34|67656.6
23:15:36|67656.86
23:15:37|67656.86
23:15:38|67656.86
23:15:39|67656.85
23:15:39|67656.85
23:15:41|67656.85
23:15:41|67659.17
23:15:43|67659.16
23:15:43|67659.16
23:15:45|67659.16
23:15:45|67662.73
23:15:47|67667.8
23:15:47|67673.99
23:15:49|67673.99
23:15:50|67673.99
23:15:51|67674.
23:15:51|67674.
23:15:52|67673.99
23:15:54|67673.99
23:15:55|67673.99
23:15:56|67673.99
23:15:57|67674.
23:15:58|67674.
23:15:59|67674.
23:16:00|67674.
23:16:00|67673.99
23:16:02|67673.99
23:16:03|67673.99
23:16:04|67674.
23:16:05|67673.99
23:16:06|67674.
23:16:07|67673.99
23:16:07|67674.
23:16:09|67673.99
23:16:10|67673.99
23:16:11|67673.99
23:16:12|67673.99
23:16:13|67673.99
23:16:14|67673.99
23:16:15|67673.99
23:16:17|67673.99
23:16:17|67673.99
23:16:19|67673.99
23:16:20|67673.99
23:16:22|67673.99
23:16:23|67674.
23:16:23|67674.
23:16:25|67674.
23:16:25|67674.
23:16:26|67674.
23:16:28|67674.
23:16:29|67673.99
23:16:30|67674.
23:16:30|67674.
23:16:32|67674.
23:16:33|67674.
23:16:34|67673.99
23:16:35|67673.99
23:16:36|67673.99
23:16:37|67673.99
23:16:38|67673.99
23:16:39|67673.99
23:16:40|67673.99
23:16:41|67674.
23:16:42|67673.99
23:16:43|67673.99
23:16:45|67674.
23:16:46|67674.
23:16:46|67673.99
23:16:47|67673.99
23:16:48|67673.99
23:16:49|67673.99
23:16:50|67673.99
23:16:51|67674.
23:16:52|67673.99
23:16:54|67673.99
23:16:55|67673.99
23:16:56|67673.99
23:16:57|67673.99
23:16:58|67673.99
23:16:59|67673.99
23:17:00|67674.
23:17:01|67674.
23:17:02|67673.99
23:17:03|67673.99
23:17:04|67673.99
23:17:05|67673.99
23:17:07|67674.
23:17:07|67673.99
23:17:08|67674.17
23:17:09|67674.16
23:17:10|67674.16
23:17:11|67674.16
23:17:13|67680.
23:17:14|67679.99
23:17:15|67681.76
23:17:16|67682.72
23:17:18|67682.72
23:17:19|67682.71
23:17:20|67682.71
23:17:21|67682.72
23:17:21|67682.71
23:17:22|67682.72
23:17:24|67682.72
23:17:25|67682.72
23:17:26|67682.72
23:17:26|67682.72
23:17:27|67682.71
23:17:28|67682.71
23:17:30|67682.72
23:17:30|67682.71
23:17:31|67682.71
23:17:33|67682.71
23:17:34|67682.71
23:17:34|67682.71
23:17:36|67682.71
23:17:36|67682.71
23:17:38|67682.71
23:17:38|67682.72
23:17:40|67682.72
23:17:40|67682.71
23:17:42|67682.71
23:17:42|67682.71
23:17:44|67682.71
23:17:44|67682.72
23:17:46|67682.71
23:17:47|67682.71
23:17:48|67682.71
23:17:48|67682.71
23:17:50|67682.72
23:17:50|67682.72
23:17:52|67683.01
23:17:53|67683.01
23:17:54|67683.01
23:17:54|67683.01
23:17:56|67683.01
23:17:57|67683.01
23:17:58|67683.
23:17:59|67683.01
23:18:00|67683.01
23:18:01|67683.01
23:18:03|67674.
23:18:04|67674.
23:18:04|67674.
23:18:05|67674.
23:18:07|67676.01
23:18:08|67682.99
23:18:09|67682.99
23:18:10|67682.99
23:18:12|67684.02
23:18:13|67684.02
23:18:14|67684.02
23:18:15|67684.03
23:18:16|67684.03
23:18:18|67684.02
23:18:19|67684.02
23:18:20|67684.03
23:18:21|67684.02
23:18:21|67684.75
23:18:23|67684.74
23:18:24|67684.75
23:18:24|67684.74
23:18:25|67684.74
23:18:27|67687.99
23:18:27|67687.99
23:18:29|67688.
23:18:30|67687.99
23:18:31|67687.99
23:18:32|67688.
23:18:33|67688.
23:18:34|67688.
23:18:35|67688.
23:18:36|67688.
23:18:37|67687.99
23:18:37|67687.99
23:18:39|67688.
23:18:40|67688.
23:18:41|67688.
23:18:42|67687.99
23:18:43|67688.
23:18:44|67687.99
23:18:45|67687.99
23:18:46|67688.
23:18:46|67687.99
23:18:48|67687.99
23:18:48|67687.99
23:18:50|67687.99
23:18:51|67687.99
23:18:52|67688.
23:18:53|67688.
23:18:54|67687.99
23:18:55|67687.99
23:18:56|67687.99
23:18:57|67688.
23:18:58|67688.
23:18:59|67688.
23:19:00|67687.99
23:19:02|67688.
23:19:02|67688.
23:19:03|67688.
23:19:04|67688.
23:19:06|67688.
23:19:06|67688.
23:19:07|67688.
23:19:08|67687.99
23:19:09|67688.
23:19:11|67687.99
23:19:11|67688.
23:19:14|67688.
23:19:15|67687.99
23:19:15|67687.99
23:19:16|67688.
23:19:18|67687.99
23:19:19|67687.99
23:19:19|67687.99
23:19:20|67688.
23:19:21|67688.
23:19:23|67687.99
23:19:24|67687.99
23:19:26|67687.99
23:19:26|67687.99
23:19:27|67720.4
23:19:29|67720.4
23:19:29|67720.4
23:19:31|67720.4
23:19:31|67720.41
23:19:32|67720.41
23:19:34|67716.01
23:19:34|67706.85
23:19:35|67705.95
23:19:37|67705.85
23:19:37|67705.85
23:19:38|67704.3
23:19:39|67704.01
23:19:40|67704.01
23:19:42|67704.
23:19:43|67704.
23:19:43|67704.
23:19:44|67704.
23:19:45|67704.
23:19:47|67696.65
23:19:48|67696.65
23:19:49|67696.66
23:19:50|67696.65
23:19:51|67706.83
23:19:52|67706.83
23:19:53|67710.4
23:19:54|67710.4
23:19:55|67710.39
23:19:56|67710.4
23:19:57|67710.39
23:19:58|67710.4
23:19:59|67710.39
23:20:00|67710.39
23:20:01|67710.39
23:20:02|67710.4
23:20:03|67710.4
23:20:04|67710.39
23:20:05|67710.39
23:20:06|67710.4
23:20:07|67710.4
23:20:08|67710.4
23:20:09|67710.39
23:20:10|67710.39
23:20:12|67710.4
23:20:12|67710.39
23:20:13|67710.39
23:20:15|67710.39
23:20:16|67710.39
23:20:17|67710.4
23:20:18|67710.39
23:20:19|67710.39
23:20:20|67710.39
23:20:22|67710.4
23:20:23|67710.4
23:20:24|67710.39
23:20:25|67712.16
23:20:26|67713.26
23:20:26|67713.25
23:20:28|67716.59
23:20:28|67721.26
23:20:30|67722.28
23:20:30|67723.35
23:20:31|67723.34
23:20:32|67723.34
23:20:34|67723.99
23:20:35|67731.58
23:20:36|67731.59
23:20:37|67731.59
23:20:38|67731.58
23:20:40|67731.58
23:20:40|67731.58
23:20:41|67731.58
23:20:42|67731.59
23:20:43|67731.58
23:20:44|67731.58
23:20:46|67731.58
23:20:46|67731.58
23:20:47|67731.58
23:20:48|67731.58
23:20:49|67731.58
23:20:51|67731.58
23:20:51|67731.58
23:20:53|67731.58
23:20:53|67731.59
23:20:54|67731.58
23:20:55|67731.58
23:20:56|67731.59
23:20:58|67731.58
23:20:58|67731.58
23:21:00|67731.59
23:21:01|67731.58
23:21:02|67731.59
23:21:03|67731.58
23:21:04|67731.59
23:21:05|67731.58
23:21:06|67731.58
23:21:06|67731.59
23:21:08|67731.58
23:21:09|67731.58
23:21:10|67731.58
23:21:11|67731.58
23:21:11|67731.58
23:21:13|67731.59
23:21:13|67731.59
23:21:15|67731.58
23:21:17|67731.58
23:21:18|67731.58
23:21:18|67731.58
23:21:19|67731.58
23:21:20|67731.58
23:21:22|67731.59
23:21:22|67731.59
23:21:23|67731.58
23:21:25|67731.59
23:21:26|67731.58
23:21:27|67731.59
23:21:27|67731.58
23:21:29|67731.58
23:21:30|67731.58
23:21:30|67731.59
23:21:32|67731.58
23:21:32|67731.59
23:21:34|67731.58
23:21:35|67731.59
23:21:36|67731.58
23:21:37|67731.59
23:21:38|67731.59
23:21:38|67731.59
23:21:39|67731.58
23:21:41|67731.58
23:21:42|67731.58
23:21:43|67731.58
23:21:44|67731.58
23:21:45|67731.58
23:21:46|67731.58
23:21:47|67731.59
23:21:48|67731.58
23:21:50|67731.58
23:21:51|67731.58
23:21:51|67731.59
23:21:52|67731.58
23:21:54|67731.58
23:21:54|67731.58
23:21:55|67731.58
23:21:56|67731.58
23:21:57|67731.58
23:21:58|67731.58
23:21:59|67731.59
23:22:00|67731.59
23:22:01|67731.58
23:22:02|67731.58
23:22:03|67731.59
23:22:04|67731.59
23:22:05|67731.58
23:22:06|67731.58
23:22:07|67731.58
23:22:08|67731.59
23:22:09|67731.59
23:22:10|67731.59
23:22:11|67731.59
23:22:13|67731.58
23:22:14|67731.58
23:22:14|67724.
23:22:16|67724.
23:22:18|67724.
23:22:19|67724.
23:22:20|67724.
23:22:21|67724.
23:22:22|67724.
23:22:23|67724.
23:22:24|67724.
23:22:25|67724.
23:22:26|67724.01
23:22:26|67724.
23:22:29|67724.
23:22:30|67724.
23:22:31|67724.01
23:22:31|67724.
23:22:33|67724.
23:22:33|67724.
23:22:34|67724.
23:22:35|67724.
23:22:36|67724.
23:22:38|67724.01
23:22:39|67724.01
23:22:39|67724.
23:22:41|67724.
23:22:42|67724.
23:22:43|67724.
23:22:44|67724.01
23:22:44|67724.01
23:22:45|67724.01
23:22:47|67724.
23:22:48|67724.
23:22:48|67724.
23:22:50|67724.
23:22:51|67724.
23:22:52|67724.
23:22:52|67724.01
23:22:53|67724.01
23:22:55|67724.
23:22:56|67724.
23:22:56|67724.01
23:22:57|67724.
23:22:59|67724.01
23:23:00|67724.01
23:23:01|67724.01
23:23:02|67724.
23:23:03|67724.01
23:23:04|67724.01
23:23:04|67726.01
23:23:06|67726.01
23:23:07|67726.01
23:23:07|67726.01
23:23:09|67726.01
23:23:10|67728.06
23:23:11|67728.06
23:23:12|67728.06
23:23:13|67731.24
23:23:14|67731.23
23:23:15|67731.24
23:23:17|67731.57
23:23:18|67731.57
23:23:20|67731.58
23:23:21|67731.57
23:23:22|67731.58
23:23:24|67731.57
23:23:24|67731.57
23:23:26|67731.57
23:23:26|67731.57
23:23:28|67731.58
23:23:28|67731.58
23:23:29|67731.57
23:23:31|67731.57
23:23:31|67731.58
23:23:33|67731.57
23:23:33|67731.57
23:23:35|67731.57
23:23:35|67731.58
23:23:37|67731.57
23:23:38|67731.58
23:23:38|67731.58
23:23:39|67731.58
23:23:40|67731.57
23:23:42|67731.57
23:23:43|67731.57
23:23:44|67731.57
23:23:45|67731.57
23:23:46|67731.58
23:23:47|67731.57
23:23:48|67731.58
23:23:49|67731.58
23:23:50|67731.57
23:23:51|67731.58
23:23:51|67731.57
23:23:53|67731.57
23:23:53|67731.58
23:23:54|67731.58
23:23:56|67731.58
23:23:57|67731.57
23:23:58|67731.57
23:23:59|67731.57
23:24:00|67731.57
23:24:01|67731.57
23:24:02|67731.57
23:24:03|67731.58
23:24:04|67731.58
23:24:05|67731.58
23:24:06|67731.58
23:24:07|67731.58
23:24:08|67731.58
23:24:09|67731.58
23:24:10|67731.58
23:24:11|67731.57
23:24:12|67731.58
23:24:13|67731.58
23:24:14|67731.57
23:24:15|67731.57
23:24:17|67731.58
23:24:18|67731.57
23:24:19|67731.57
23:24:20|67731.57
23:24:20|67731.58
23:24:22|67731.58
23:24:23|67731.57
23:24:23|67731.58
23:24:25|67731.58
23:24:26|67731.57
23:24:27|67731.58
23:24:28|67731.57
23:24:29|67729.04
23:24:30|67725.72
23:24:31|67721.26
23:24:32|67721.15
23:24:33|67721.15
23:24:34|67710.39
23:24:35|67710.4
23:24:36|67710.39
23:24:38|67710.4
23:24:38|67710.4
23:24:40|67710.39
23:24:40|67710.39
23:24:41|67710.4
23:24:43|67710.39
23:24:44|67710.39
23:24:45|67710.4
23:24:45|67710.4
23:24:47|67710.39
23:24:48|67710.39
23:24:48|67710.4
23:24:50|67710.39
23:24:51|67710.39
23:24:52|67710.39
23:24:53|67710.4
23:24:53|67710.39
23:24:55|67710.39
23:24:56|67710.39
23:24:56|67710.39
23:24:58|67710.39
23:24:59|67710.4
23:25:00|67710.39
23:25:01|67710.4
23:25:02|67710.4
23:25:02|67710.4
23:25:04|67710.4
23:25:05|67710.39
23:25:06|67710.4
23:25:06|67710.39
23:25:08|67710.39
23:25:09|67710.39
23:25:10|67710.4
23:25:11|67710.39
23:25:12|67710.39
23:25:13|67710.39
23:25:14|67710.4
23:25:15|67710.39
23:25:16|67710.39
23:25:17|67710.39
23:25:19|67710.39
23:25:19|67710.39
23:25:21|67710.39
23:25:22|67710.39
23:25:23|67710.39
23:25:24|67710.39
23:25:26|67710.39
23:25:27|67710.39
23:25:28|67710.39
23:25:29|67710.4
23:25:29|67710.4
23:25:30|67710.4
23:25:32|67710.39
23:25:33|67710.4
23:25:34|67710.4
23:25:35|67710.4
23:25:36|67710.4
23:25:37|67710.4
23:25:38|67710.4
23:25:39|67710.4
23:25:40|67710.39
23:25:41|67710.39
23:25:42|67710.39
23:25:44|67710.39
23:25:44|67710.39
23:25:46|67710.39
23:25:46|67710.4
23:25:48|67710.4
23:25:48|67710.4
23:25:49|67710.4
23:25:50|67710.39
23:25:51|67710.39
23:25:53|67701.82
23:25:54|67700.22
23:25:54|67700.21
23:25:55|67700.22
23:25:57|67700.21
23:25:57|67700.22
23:25:59|67700.21
23:25:59|67700.21
23:26:01|67700.21
23:26:01|67700.22
23:26:02|67700.22
23:26:03|67700.22
23:26:04|67700.22
23:26:06|67700.22
23:26:07|67700.21
23:26:07|67700.21
23:26:08|67700.22
23:26:10|67700.22
23:26:10|67700.22
23:26:11|67700.22
23:26:12|67700.21
23:26:14|67700.21
23:26:14|67700.21
23:26:15|67700.22
23:26:16|67700.22
23:26:18|67700.22
23:26:19|67701.17
23:26:20|67710.39
23:26:21|67710.4
23:26:22|67710.39
23:26:23|67710.39
23:26:24|67710.4
23:26:25|67712.42
23:26:26|67712.42
23:26:27|67712.43
23:26:28|67721.95
23:26:29|67721.95
23:26:30|67721.95
23:26:31|67721.95
23:26:32|67721.95
23:26:33|67721.96
23:26:34|67721.95
23:26:35|67723.99
23:26:36|67723.99
23:26:38|67724.
23:26:39|67724.
23:26:39|67724.
23:26:41|67724.
23:26:42|67728.07
23:26:43|67730.7
23:26:44|67730.7
23:26:44|67730.7
23:26:46|67730.69
23:26:47|67730.7
23:26:47|67730.7
23:26:49|67730.7
23:26:49|67730.69
23:26:50|67730.69
23:26:52|67730.69
23:26:53|67730.7
23:26:54|67730.7
23:26:55|67730.7
23:26:56|67730.7
23:26:57|67730.7
23:26:58|67730.69
23:26:59|67730.7
23:27:00|67730.7
23:27:01|67730.69
23:27:02|67730.69
23:27:03|67730.7
23:27:04|67730.7
23:27:05|67730.7
23:27:06|67730.7
23:27:07|67730.7
23:27:08|67730.7
23:27:09|67730.69
23:27:10|67730.7
23:27:11|67730.7
23:27:12|67730.7
23:27:13|67730.7
23:27:14|67730.7
23:27:15|67730.7
23:27:17|67730.7
23:27:18|67730.69
23:27:18|67730.69
23:27:19|67730.69
23:27:21|67730.7
23:27:22|67726.94
23:27:23|67726.64
23:27:25|67726.64
23:27:25|67726.64
23:27:27|67726.65
23:27:28|67726.65
23:27:29|67726.65
23:27:31|67726.64
23:27:31|67725.08
23:27:32|67725.08
23:27:33|67725.09
23:27:34|67725.08
23:27:35|67725.08
23:27:37|67725.08
23:27:38|67725.09
23:27:38|67722.19
23:27:39|67722.19
23:27:40|67722.06
23:27:42|67722.06
23:27:42|67722.06
23:27:44|67722.06
23:27:44|67722.06
23:27:45|67722.06
23:27:46|67722.06
23:27:47|67722.07
23:27:49|67722.06
23:27:50|67722.06
23:27:51|67722.06
23:27:51|67722.06
23:27:53|67722.06
23:27:53|67722.06
23:27:55|67722.06
23:27:56|67722.06
23:27:56|67722.06
23:27:57|67722.06
23:27:59|67722.06
23:27:59|67722.06
23:28:01|67722.06
23:28:02|67722.06
23:28:02|67722.06
23:28:04|67722.06
23:28:04|67722.06
23:28:05|67722.06
23:28:06|67722.07
23:28:09|67722.06
23:28:09|67722.06
23:28:11|67722.07
23:28:11|67722.06
23:28:13|67722.06
23:28:14|67722.06
23:28:14|67722.06
23:28:15|67722.06
23:28:17|67722.07
23:28:18|67722.06
23:28:18|67722.06
23:28:20|67722.06
23:28:20|67722.07
23:28:22|67722.06
23:28:24|67722.06
23:28:25|67722.06
23:28:25|67722.06
23:28:26|67722.06
23:28:27|67722.06
23:28:28|67722.06
23:28:29|67722.06
23:28:30|67722.06
23:28:31|67722.06
23:28:32|67722.06
23:28:33|67722.07
23:28:34|67722.06
23:28:35|67722.06
23:28:37|67722.06
23:28:38|67722.06
23:28:39|67722.06
23:28:40|67722.07
23:28:40|67722.06
23:28:42|67722.07
23:28:43|67722.06
23:28:44|67722.06
23:28:45|67722.06
23:28:46|67721.55
23:28:48|67721.26
23:28:48|67721.26
23:28:49|67721.26
23:28:50|67721.27
23:28:51|67721.27
23:28:52|67721.26
23:28:53|67721.26
23:28:54|67720.21
23:28:55|67720.22
23:28:56|67720.21
23:28:57|67720.22
23:28:58|67720.22
23:28:59|67720.22
23:29:01|67720.22
23:29:01|67720.22
23:29:03|67720.21
23:29:03|67720.22
23:29:04|67720.21
23:29:06|67720.22
23:29:06|67720.21
23:29:07|67720.21
23:29:08|67720.21
23:29:10|67720.21
23:29:10|67720.21
23:29:11|67720.21
23:29:12|67720.22
23:29:14|67720.22
23:29:14|67720.21
23:29:16|67720.21
23:29:16|67720.21
23:29:18|67720.21
23:29:18|67720.21
23:29:19|67720.21
23:29:21|67720.21
23:29:21|67720.21
23:29:24|67720.21
23:29:25|67720.21
23:29:26|67720.21
23:29:27|67720.21
23:29:28|67720.21
23:29:29|67720.21
23:29:30|67720.21
23:29:31|67720.21
23:29:31|67720.21
23:29:33|67720.21
23:29:34|67720.21
23:29:35|67720.22
23:29:35|67720.22
23:29:37|67720.21
23:29:38|67720.22
23:29:39|67720.22
23:29:40|67720.22
23:29:41|67720.21
23:29:42|67720.21
23:29:43|67720.21
23:29:44|67720.21
23:29:45|67720.21
23:29:46|67720.21
23:29:47|67720.21
23:29:48|67720.21
23:29:49|67720.21
23:29:50|67720.21
23:29:52|67720.21
23:29:52|67720.21
23:29:54|67720.21
23:29:54|67720.21
23:29:55|67720.21
23:29:56|67720.21
23:29:57|67720.21
23:29:59|67720.21
23:30:00|67720.21
23:30:01|67720.22
23:30:02|67720.22
23:30:03|67720.22
23:30:03|67720.22
23:30:04|67720.22
23:30:05|67720.21
23:30:07|67720.21
23:30:08|67720.22
23:30:08|67720.21
23:30:10|67720.21
23:30:11|67720.22
23:30:11|67720.22
23:30:13|67720.21
23:30:14|67720.21
23:30:15|67720.22
23:30:16|67720.21
23:30:17|67720.21
23:30:18|67720.22
23:30:19|67720.21
23:30:20|67720.21
23:30:21|67720.21
23:30:22|67720.21
23:30:24|67720.21
23:30:24|67720.21
23:30:26|67720.21
23:30:27|67720.21
23:30:29|67720.21
23:30:29|67720.21
23:30:30|67720.21
23:30:32|67720.21
23:30:33|67720.21
23:30:33|67720.21
23:30:35|67720.22
23:30:36|67720.22
23:30:37|67720.21
23:30:38|67720.22
23:30:39|67691.35
23:30:40|67691.34
23:30:41|67691.35
23:30:42|67691.34
23:30:43|67691.34
23:30:44|67691.34
23:30:46|67691.34
23:30:47|67691.34
23:30:47|67691.35
23:30:48|67691.33
23:30:50|67691.33
23:30:50|67690.
23:30:51|67690.
23:30:53|67690.
23:30:53|67677.93
23:30:54|67672.48
23:30:55|67672.
23:30:56|67672.
23:30:57|67672.
23:30:59|67672.
23:30:59|67672.
23:31:00|67672.
23:31:01|67672.
23:31:03|67672.
23:31:03|67672.01
23:31:04|67672.
23:31:05|67665.8
23:31:06|67665.8
23:31:07|67665.8
23:31:09|67665.8
23:31:09|67665.8
23:31:10|67665.8
23:31:11|67665.8
23:31:12|67665.8
23:31:13|67665.79
23:31:14|67665.79
23:31:15|67665.79
23:31:17|67665.79
23:31:17|67665.79
23:31:19|67665.79
23:31:19|67665.79
23:31:21|67665.79
23:31:21|67665.8
23:31:23|67665.8
23:31:24|67665.8
23:31:25|67665.79
23:31:27|67665.79
23:31:28|67665.79
23:31:30|67665.8
23:31:30|67665.79
23:31:32|67665.79
23:31:33|67665.79
23:31:34|67665.79
23:31:35|67665.79
23:31:35|67665.79
23:31:36|67665.79
23:31:38|67664.
23:31:38|67664.01
23:31:39|67664.01
23:31:40|67664.01
23:31:42|67664.
23:31:42|67664.
23:31:44|67664.
23:31:44|67664.01
23:31:46|67664.01
23:31:47|67664.
23:31:48|67664.01
23:31:49|67664.01
23:31:50|67664.
23:31:51|67664.
23:31:52|67664.
23:31:53|67664.
23:31:55|67664.01
23:31:55|67664.
23:31:56|67664.
23:31:58|67664.01
23:31:59|67664.01
23:32:00|67664.
23:32:01|67667.34
23:32:02|67667.8
23:32:02|67667.8
23:32:04|67667.81
23:32:04|67667.8
23:32:06|67667.81
23:32:07|67667.8
23:32:08|67667.8
23:32:09|67667.8
23:32:10|67667.8
23:32:11|67667.81
23:32:12|67667.81
23:32:13|67667.8
23:32:14|67667.8
23:32:15|67667.8
23:32:16|67667.8
23:32:17|67667.81
23:32:18|67667.81
23:32:19|67667.8
23:32:20|67677.19
23:32:21|67679.99
23:32:23|67686.08
23:32:24|67686.08
23:32:25|67686.08
23:32:27|67686.08
23:32:28|67694.
23:32:29|67694.99
23:32:30|67694.99
23:32:32|67695.
23:32:33|67694.99
23:32:34|67695.
23:32:35|67694.99
23:32:36|67695.
23:32:36|67694.99
23:32:38|67695.
23:32:38|67695.
23:32:39|67695.
23:32:41|67695.
23:32:42|67694.99
23:32:43|67695.
23:32:44|67694.99
23:32:45|67695.
23:32:46|67695.
23:32:47|67694.99
23:32:48|67695.
23:32:49|67695.
23:32:50|67694.99
23:32:51|67694.99
23:32:52|67694.99
23:32:53|67695.
23:32:54|67694.99
23:32:55|67694.99
23:32:56|67694.99
23:32:57|67694.99
23:32:59|67695.
23:32:59|67694.99
23:33:00|67695.
23:33:01|67694.99
23:33:02|67694.99
23:33:04|67690.94
23:33:04|67690.17
23:33:06|67690.18
23:33:06|67690.17
23:33:08|67690.17
23:33:08|67690.18
23:33:09|67690.17
23:33:11|67689.17
23:33:11|67686.09
23:33:12|67680.24
23:33:14|67680.01
23:33:15|67680.
23:33:15|67680.
23:33:16|67679.99
23:33:17|67679.99
23:33:19|67679.99
23:33:19|67680.
23:33:20|67680.
23:33:22|67679.99
23:33:22|67679.99
23:33:23|67680.
23:33:24|67680.
23:33:27|67680.
23:33:28|67674.03
23:33:29|67674.01
23:33:29|67674.
23:33:30|67674.01
23:33:32|67674.01
23:33:33|67674.01
23:33:34|67674.01
23:33:35|67674.
23:33:36|67674.
23:33:37|67674.
23:33:38|67674.
23:33:39|67674.
23:33:40|67674.
23:33:41|67667.8
23:33:42|67666.51
23:33:44|67666.51
23:33:45|67665.
23:33:45|67665.
23:33:46|67665.
23:33:47|67665.01
23:33:48|67665.01
23:33:49|67665.
23:33:51|67665.01
23:33:52|67670.55
23:33:53|67670.54
23:33:53|67670.55
23:33:55|67670.55
23:33:55|67670.54
23:33:57|67670.55
23:33:57|67670.55
23:33:59|67670.54
23:34:00|67672.82
23:34:01|67672.99
23:34:01|67672.99
23:34:03|67672.99
23:34:03|67672.99
23:34:04|67677.8
23:34:05|67678.79
23:34:06|67679.99
23:34:08|67683.59
23:34:08|67683.6
23:34:09|67683.59
23:34:11|67683.59
23:34:12|67683.59
23:34:12|67683.59
23:34:13|67683.6
23:34:15|67683.59
23:34:16|67683.6
23:34:17|67683.59
23:34:18|67683.6
23:34:19|67683.6
23:34:20|67684.
23:34:21|67663.32
23:34:22|67663.31
23:34:23|67663.31
23:34:24|67663.31
23:34:25|67663.31
23:34:27|67663.31
23:34:28|67663.32
23:34:29|67663.32
23:34:30|67663.32
23:34:31|67663.31
23:34:33|67663.32
23:34:33|67663.32
23:34:34|67663.32
23:34:35|67663.31
23:34:37|67663.32
23:34:38|67663.31
23:34:39|67663.31
23:34:39|67663.32
23:34:40|67663.31
23:34:41|67663.31
23:34:43|67663.31
23:34:43|67663.31
23:34:45|67663.32
23:34:45|67663.32
23:34:46|67663.31
23:34:47|67663.32
23:34:48|67663.32
23:34:50|67663.31
23:34:50|67663.32
23:34:51|67663.31
23:34:52|67663.31
23:34:54|67663.31
23:34:55|67663.31
23:34:55|67663.31
23:34:57|67663.31
23:34:58|67663.31
23:34:59|67663.31
23:35:00|67663.32
23:35:01|67663.31
23:35:02|67663.31
23:35:03|67663.31
23:35:04|67663.32
23:35:05|67663.31
23:35:06|67663.31
23:35:07|67663.31
23:35:08|67663.32
23:35:09|67663.32
23:35:10|67663.31
23:35:11|67663.31
23:35:12|67663.32
23:35:13|67663.32
23:35:14|67663.31
23:35:16|67663.31
23:35:16|67663.31
23:35:17|67663.31
23:35:18|67663.31
23:35:19|67663.31
23:35:20|67663.32
23:35:21|67663.32
23:35:22|67663.31
23:35:24|67663.32
23:35:24|67663.31
23:35:25|67663.31
23:35:26|67663.32
23:35:28|67663.31
23:35:30|67663.31
23:35:30|67663.31
23:35:32|67663.31
23:35:32|67663.32
23:35:33|67663.32
23:35:35|67663.31
23:35:36|67663.31
23:35:37|67663.31
23:35:38|67663.31
23:35:39|67663.31
23:35:39|67663.31
23:35:41|67663.31
23:35:42|67663.31
23:35:43|67663.32
23:35:44|67663.31
23:35:45|67663.32
23:35:46|67663.32
23:35:47|67663.31
23:35:48|67663.31
23:35:49|67663.32
23:35:50|67663.31
23:35:51|67663.31
23:35:52|67663.32
23:35:53|67663.32
23:35:54|67663.31
23:35:55|67663.31
23:35:56|67663.31
23:35:58|67663.31
23:35:59|67663.31
23:35:59|67663.31
23:36:01|67663.31
23:36:01|67663.31
23:36:02|67663.31
23:36:03|67663.31
23:36:04|67663.32
23:36:05|67663.31
23:36:06|67663.31
23:36:07|67663.31
23:36:09|67663.32
23:36:09|67663.31
23:36:10|67663.31
23:36:11|67663.31
23:36:13|67663.32
23:36:14|67660.91
23:36:15|67660.16
23:36:16|67660.01
23:36:17|67660.02
23:36:18|67660.01
23:36:19|67660.01
23:36:20|67660.
23:36:21|67660.
23:36:22|67660.
23:36:22|67650.01
23:36:24|67639.85
23:36:25|67639.85
23:36:26|67639.85
23:36:27|67639.85
23:36:28|67639.85
23:36:30|67639.86
23:36:31|67639.85
23:36:32|67639.85
23:36:32|67639.85
23:36:33|67639.85
23:36:34|67639.85
23:36:35|67639.85
23:36:36|67639.85
23:36:37|67639.86
23:36:38|67639.86
23:36:39|67639.86
23:36:41|67639.85
23:36:42|67639.86
23:36:43|67639.85
23:36:44|67639.85
23:36:45|67639.85
23:36:46|67639.86
23:36:48|67639.86
23:36:49|67639.85
23:36:49|67639.85
23:36:50|67639.86
23:36:51|67639.86
23:36:52|67642.18
23:36:53|67642.18
23:36:55|67642.19
23:36:55|67642.19
23:36:56|67642.18
23:36:57|67642.19
23:36:58|67642.19
23:37:00|67642.18
23:37:01|67642.19
23:37:02|67642.18
23:37:02|67642.19
23:37:04|67642.18
23:37:04|67639.86
23:37:05|67639.86
23:37:07|67637.77
23:37:08|67636.24
23:37:09|67636.25
23:37:09|67635.81
23:37:11|67635.44
23:37:12|67635.02
23:37:14|67615.4
23:37:15|67615.41
23:37:15|67615.41
23:37:16|67600.
23:37:17|67600.01
23:37:19|67600.
23:37:20|67600.01
23:37:20|67600.01
23:37:21|67600.01
23:37:22|67600.01
23:37:23|67600.01
23:37:25|67600.
23:37:26|67600.
23:37:26|67600.01
23:37:27|67600.01
23:37:28|67600.01
23:37:29|67600.
23:37:31|67600.
23:37:32|67600.
23:37:33|67591.17
23:37:34|67591.17
23:37:35|67591.16
23:37:37|67576.06
23:37:38|67583.67
23:37:39|67591.03
23:37:40|67591.03
23:37:42|67591.04
23:37:42|67591.04
23:37:43|67604.
23:37:45|67604.
23:37:46|67605.2
23:37:47|67605.19
23:37:48|67605.19
23:37:49|67605.19
23:37:50|67605.19
23:37:52|67605.2
23:37:52|67605.2
23:37:53|67605.19
23:37:54|67605.2
23:37:56|67610.2
23:37:56|67610.2
23:37:57|67610.19
23:37:58|67613.19
23:38:00|67614.
23:38:00|67613.99
23:38:01|67614.
23:38:02|67613.99
23:38:03|67613.99
23:38:04|67613.99
23:38:05|67613.99
23:38:06|67613.99
23:38:08|67614.
23:38:09|67610.19
23:38:10|67606.16
23:38:11|67606.16
23:38:11|67605.19
23:38:12|67605.19
23:38:13|67605.19
23:38:15|67605.19
23:38:15|67605.19
23:38:16|67604.6
23:38:17|67600.58
23:38:19|67600.01
23:38:20|67600.01
23:38:20|67600.01
23:38:21|67600.01
23:38:22|67600.
23:38:23|67600.
23:38:25|67600.01
23:38:26|67600.01
23:38:26|67604.05
23:38:28|67604.06
23:38:28|67609.99
23:38:31|67609.98
23:38:32|67609.99
23:38:33|67609.98
23:38:34|67609.98
23:38:35|67609.98
23:38:36|67609.98
23:38:37|67610.47
23:38:39|67613.99
23:38:39|67613.99
23:38:41|67613.99
23:38:41|67616.4
23:38:43|67616.4
23:38:44|67616.4
23:38:45|67616.4
23:38:46|67616.4
23:38:46|67616.4
23:38:47|67616.4
23:38:49|67615.45
23:38:50|67611.4
23:38:51|67611.41
23:38:52|67611.41
23:38:53|67611.41
23:38:53|67611.4
23:38:55|67611.41
23:38:56|67611.41
23:38:57|67611.4
23:38:57|67611.4
23:38:59|67611.4
23:39:00|67611.41
23:39:01|67611.4
23:39:01|67611.4
23:39:03|67611.41
23:39:04|67611.41
23:39:05|67614.96
23:39:06|67617.53
23:39:07|67617.52
23:39:08|67617.52
23:39:09|67617.52
23:39:10|67617.53
23:39:11|67617.53
23:39:12|67617.52
23:39:13|67617.53
23:39:14|67617.53
23:39:15|67617.53
23:39:16|67617.52
23:39:17|67617.53
23:39:18|67617.52
23:39:19|67617.53
23:39:20|67617.53
23:39:22|67617.53
23:39:22|67617.53
23:39:23|67617.53
23:39:24|67617.53
23:39:25|67617.52
23:39:27|67617.52
23:39:27|67617.53
23:39:28|67617.52
23:39:30|67617.76
23:39:31|67618.78
23:39:33|67618.78
23:39:34|67618.78
23:39:34|67618.78
23:39:36|67618.79
23:39:37|67620.21
23:39:39|67623.04
23:39:40|67623.05
23:39:41|67623.04
23:39:42|67623.05
23:39:43|67623.05
23:39:44|67623.04
23:39:45|67623.04
23:39:46|67623.04
23:39:47|67623.04
23:39:48|67623.05
23:39:49|67623.07
23:39:50|67623.21
23:39:51|67623.21
23:39:53|67623.21
23:39:54|67623.21
23:39:55|67624.
23:39:56|67624.
23:39:57|67624.
23:39:58|67626.
23:39:59|67629.99
23:40:00|67629.99
23:40:01|67630.
23:40:02|67631.68
23:40:04|67631.67
23:40:04|67635.
23:40:05|67635.
23:40:06|67635.
23:40:07|67635.44
23:40:08|67637.25
23:40:10|67637.25
23:40:10|67637.25
23:40:12|67637.25
23:40:13|67637.26
23:40:14|67637.26
23:40:15|67637.26
23:40:16|67637.26
23:40:17|67637.26
23:40:18|67637.25
23:40:19|67637.26
23:40:20|67637.25
23:40:21|67637.25
23:40:22|67637.25
23:40:23|67637.26
23:40:24|67637.26
23:40:25|67637.26
23:40:26|67638.25
23:40:27|67638.24
23:40:28|67638.24
23:40:29|67638.24
23:40:30|67638.25
23:40:32|67638.25
23:40:34|67638.25
23:40:35|67638.29
23:40:36|67638.29
23:40:37|67638.29
23:40:37|67638.29
23:40:39|67638.3
23:40:40|67638.29
23:40:41|67638.29
23:40:42|67638.29
23:40:43|67638.3
23:40:44|67638.3
23:40:45|67638.3
23:40:47|67638.29
23:40:47|67638.29
23:40:49|67638.29
23:40:50|67638.3
23:40:50|67638.29
23:40:52|67638.29
23:40:52|67638.29
23:40:53|67638.3
23:40:54|67638.3
23:40:55|67638.29
23:40:56|67638.3
23:40:58|67638.3
23:40:58|67638.29
23:40:59|67638.3
23:41:00|67638.29
23:41:02|67638.29
23:41:03|67638.29
23:41:04|67638.3
23:41:05|67638.3
23:41:06|67638.3
23:41:07|67638.3
23:41:08|67638.3
23:41:09|67638.29
23:41:10|67638.29
23:41:11|67638.29
23:41:12|67638.29
23:41:13|67638.29
23:41:14|67638.29
23:41:15|67638.28
23:41:16|67638.28
23:41:17|67638.29
23:41:18|67638.28
23:41:19|67638.28
23:41:20|67638.28
23:41:22|67638.29
23:41:22|67638.29
23:41:23|67638.29
23:41:24|67638.29
23:41:25|67638.29
23:41:26|67638.28
23:41:27|67638.28
23:41:28|67638.29
23:41:29|67638.29
23:41:31|67638.28
23:41:31|67638.29
23:41:33|67638.29
23:41:34|67638.29
23:41:35|67638.29
23:41:36|67641.59
23:41:37|67642.34
23:41:38|67649.74
23:41:40|67649.74
23:41:42|67649.75
23:41:43|67649.74
23:41:43|67649.75
23:41:45|67649.75
23:41:46|67649.74
23:41:47|67649.75
23:41:48|67649.75
23:41:49|67649.74
23:41:50|67649.75
23:41:51|67649.75
23:41:52|67657.48
23:41:53|67657.53
23:41:54|67657.53
23:41:55|67657.54
23:41:56|67657.53
23:41:57|67657.54
23:41:58|67657.54
23:41:59|67657.53
23:42:00|67657.54
23:42:01|67657.53
23:42:03|67657.53
23:42:04|67653.79
23:42:05|67650.54
23:42:06|67650.54
23:42:07|67650.54
23:42:08|67650.54
23:42:09|67650.54
23:42:10|67650.53
23:42:11|67650.53
23:42:12|67650.53
23:42:13|67650.53
23:42:14|67650.53
23:42:15|67650.53
23:42:16|67650.53
23:42:17|67640.
23:42:18|67640.01
23:42:19|67640.
23:42:20|67640.
23:42:21|67640.01
23:42:22|67640.01
23:42:23|67640.01
23:42:24|67640.01
23:42:25|67640.01
23:42:26|67640.01
23:42:27|67640.01
23:42:28|67640.
23:42:29|67640.
23:42:31|67640.01
23:42:31|67640.01
23:42:32|67640.01
23:42:33|67640.
23:42:34|67640.
23:42:36|67640.01
23:42:37|67640.01
23:42:39|67640.
23:42:39|67640.01
23:42:41|67640.
23:42:41|67640.01
23:42:43|67640.
23:42:44|67640.
23:42:45|67640.
23:42:45|67640.01
23:42:47|67640.01
23:42:47|67640.01
23:42:48|67640.01
23:42:50|67640.
23:42:50|67642.93
23:42:52|67642.93
23:42:53|67643.16
23:42:53|67643.53
23:42:55|67643.52
23:42:56|67643.75
23:42:56|67643.93
23:42:58|67643.92
23:42:59|67643.92
23:43:00|67643.92
23:43:01|67644.89
23:43:02|67644.89
23:43:03|67645.41
23:43:04|67646.32
23:43:05|67646.78
23:43:07|67649.73
23:43:07|67649.74
23:43:08|67649.73
23:43:10|67649.73
23:43:11|67649.73
23:43:11|67649.73
23:43:12|67649.73
23:43:13|67649.74
23:43:14|67658.23
23:43:15|67658.23
23:43:16|67658.24
23:43:18|67658.23
23:43:18|67658.23
23:43:19|67658.23
23:43:20|67658.23
23:43:22|67658.23
23:43:22|67658.23
23:43:23|67658.23
23:43:25|67658.24
23:43:26|67658.23
23:43:26|67658.23
23:43:28|67658.23
23:43:29|67658.23
23:43:29|67658.23
23:43:30|67658.24
23:43:31|67658.24
23:43:32|67658.23
23:43:33|67658.23
23:43:35|67658.23
23:43:37|67658.23
23:43:37|67658.24
23:43:38|67658.23
23:43:40|67658.24
23:43:42|67654.67
23:43:43|67654.68
23:43:43|67654.67
23:43:45|67654.67
23:43:45|67654.67
23:43:46|67654.67
23:43:48|67654.67
23:43:50|67654.67
23:43:50|67654.67
23:43:51|67654.68
23:43:52|67654.67
23:43:53|67654.68
23:43:55|67654.67
23:43:55|67654.67
23:43:57|67654.67
23:43:58|67654.68
23:43:59|67654.68
23:44:00|67654.67
23:44:01|67654.67
23:44:02|67654.67
23:44:02|67654.67
23:44:03|67654.68
23:44:04|67654.68
23:44:05|67654.68
23:44:06|67654.67
23:44:07|67654.67
23:44:09|67654.67
23:44:10|67654.68
23:44:11|67654.67
23:44:11|67654.67
23:44:12|67654.67
23:44:14|67654.67
23:44:15|67654.68
23:44:15|67654.68
23:44:17|67654.68
23:44:18|67654.68
23:44:19|67654.67
23:44:20|67654.68
23:44:22|67654.67
23:44:24|67654.68
23:44:24|67654.68
23:44:25|67654.67
23:44:27|67654.67
23:44:27|67654.67
23:44:28|67654.67
23:44:30|67654.67
23:44:30|67654.68
23:44:32|67654.67
23:44:32|67654.68
23:44:34|67654.67
23:44:34|67654.67
23:44:36|67654.67
23:44:37|67654.67
23:44:39|67654.67
23:44:41|67654.67
23:44:42|67654.67
23:44:43|67654.67
23:44:44|67654.67
23:44:45|67654.67
23:44:45|67654.67
23:44:47|67654.67
23:44:47|67654.67
23:44:48|67654.67
23:44:50|67654.67
23:44:50|67654.67
23:44:51|67654.67
23:44:52|67654.67
23:44:53|67654.68
23:44:54|67654.67
23:44:56|67654.67
23:44:57|67654.68
23:44:57|67654.68
23:44:59|67654.67
23:45:00|67654.67
23:45:00|67658.23
23:45:02|67659.99
23:45:03|67660.
23:45:03|67660.
23:45:05|67660.
23:45:06|67660.95
23:45:07|67660.96
23:45:08|67660.96
23:45:09|67660.96
23:45:09|67656.01
23:45:11|67656.
23:45:11|67654.68
23:45:12|67654.67
23:45:13|67654.68
23:45:15|67654.67
23:45:16|67654.68
23:45:17|67654.67
23:45:18|67654.68
23:45:19|67659.99
23:45:20|67659.99
23:45:21|67660.
23:45:22|67660.
23:45:23|67660.
23:45:24|67659.99
23:45:25|67660.
23:45:26|67659.99
23:45:28|67660.
23:45:28|67660.
23:45:30|67660.
23:45:30|67660.
23:45:31|67660.
23:45:33|67657.39
23:45:34|67657.38
23:45:34|67657.39
23:45:35|67657.39
23:45:36|67657.38
23:45:38|67657.38
23:45:39|67657.38
23:45:40|67657.39
23:45:41|67657.39
23:45:42|67657.39
23:45:43|67657.38
23:45:44|67657.38
23:45:45|67657.38
23:45:46|67657.38
23:45:47|67657.38
23:45:48|67657.39
23:45:49|67657.38
23:45:50|67657.38
23:45:52|67657.38
23:45:53|67657.38
23:45:54|67657.39
23:45:54|67657.39
23:45:55|67657.38
23:45:56|67657.38
23:45:57|67657.38
23:45:58|67657.38
23:45:59|67657.39
23:46:00|67657.39
23:46:01|67657.39
23:46:02|67657.38
23:46:03|67657.39
23:46:04|67657.39
23:46:05|67657.39
23:46:06|67657.39
23:46:07|67657.38
23:46:08|67657.39
23:46:09|67657.38
23:46:11|67657.38
23:46:11|67657.39
23:46:12|67657.38
23:46:14|67657.39
23:46:14|67657.39
23:46:16|67657.39
23:46:17|67657.39
23:46:18|67657.38
23:46:18|67657.38
23:46:19|67657.38
23:46:21|67657.39
23:46:22|67657.39
23:46:23|67657.39
23:46:24|67657.38
23:46:25|67657.38
23:46:26|67657.38
23:46:27|67657.38
23:46:28|67657.39
23:46:30|67657.38
23:46:30|67657.38
23:46:32|67657.38
23:46:33|67657.38
23:46:34|67657.39
23:46:34|67657.38
23:46:35|67657.38
23:46:37|67657.39
23:46:39|67657.39
23:46:40|67657.39
23:46:41|67657.38
23:46:42|67657.39
23:46:43|67657.38
23:46:44|67657.39
23:46:45|67657.38
23:46:46|67657.38
23:46:47|67657.39
23:46:49|67657.38
23:46:50|67657.38
23:46:50|67657.38
23:46:51|67657.38
23:46:53|67657.38
23:46:54|67657.39
23:46:55|67657.39
23:46:56|67657.38
23:46:57|67657.39
23:46:58|67657.39
23:46:59|67657.39
23:47:00|67657.38
23:47:01|67657.38
23:47:02|67657.39
23:47:03|67657.38
23:47:04|67657.38
23:47:05|67657.39
23:47:06|67657.39
23:47:07|67657.39
23:47:08|67657.39
23:47:09|67657.39
23:47:11|67657.38
23:47:12|67657.38
23:47:12|67657.39
23:47:14|67657.38
23:47:15|67657.38
23:47:16|67659.2
23:47:16|67659.2
23:47:18|67659.41
23:47:19|67659.4
23:47:20|67659.41
23:47:21|67659.41
23:47:21|67659.41
23:47:22|67659.41
23:47:24|67659.41
23:47:25|67659.41
23:47:26|67659.41
23:47:27|67659.4
23:47:28|67659.4
23:47:29|67659.41
23:47:30|67659.4
23:47:31|67659.41
23:47:32|67659.4
23:47:33|67659.4
23:47:34|67659.4
23:47:35|67659.4
23:47:36|67659.41
23:47:37|67663.32
23:47:38|67670.93
23:47:39|67674.
23:47:40|67673.99
23:47:41|67673.99
23:47:42|67674.
23:47:43|67674.
23:47:44|67673.99
23:47:45|67674.
23:47:46|67674.
23:47:47|67673.99
23:47:48|67673.99
23:47:49|67674.
23:47:50|67673.99
23:47:51|67673.99
23:47:52|67673.99
23:47:54|67674.
23:47:54|67674.
23:47:56|67674.
23:47:56|67673.99
23:47:58|67673.99
23:47:59|67674.
23:48:00|67673.99
23:48:01|67674.
23:48:01|67674.
23:48:03|67674.
23:48:03|67673.99
23:48:05|67673.99
23:48:06|67674.
23:48:06|67674.
23:48:08|67674.
23:48:08|67674.
23:48:09|67674.
23:48:10|67673.99
23:48:11|67673.99
23:48:12|67673.99
23:48:14|67674.
23:48:15|67674.
23:48:15|67674.
23:48:16|67674.
23:48:18|67674.
23:48:19|67674.
23:48:19|67674.
23:48:21|67674.
23:48:22|67674.
23:48:23|67674.
23:48:24|67673.99
23:48:25|67673.99
23:48:25|67673.99
23:48:27|67674.
23:48:28|67673.99
23:48:29|67673.99
23:48:30|67673.99
23:48:31|67673.99
23:48:32|67674.
23:48:33|67674.
23:48:34|67674.
23:48:35|67673.99
23:48:36|67673.99
23:48:37|67673.99
23:48:38|67673.99
23:48:39|67674.
23:48:40|67674.
23:48:42|67673.99
23:48:43|67673.99
23:48:44|67674.
23:48:44|67673.99
23:48:46|67677.04
23:48:48|67677.04
23:48:49|67678.04
23:48:50|67678.05
23:48:51|67678.05
23:48:52|67679.85
23:48:53|67679.86
23:48:54|67679.86
23:48:55|67679.85
23:48:55|67679.85
23:48:58|67679.86
23:48:58|67679.85
23:49:00|67679.86
23:49:00|67679.86
23:49:01|67679.99
23:49:03|67679.99
23:49:04|67679.99
23:49:04|67679.99
23:49:05|67680.
23:49:06|67680.
23:49:08|67679.99
23:49:08|67679.99
23:49:10|67680.
23:49:10|67679.85
23:49:12|67679.85
23:49:13|67679.07
23:49:13|67679.08
23:49:15|67679.07
23:49:16|67679.08
23:49:17|67673.99
23:49:17|67673.99
23:49:18|67673.99
23:49:20|67674.
23:49:20|67674.
23:49:22|67673.99
23:49:23|67674.
23:49:23|67673.99
23:49:24|67673.99
23:49:26|67673.99
23:49:27|67673.99
23:49:27|67673.99
23:49:28|67673.99
23:49:30|67664.
23:49:31|67664.01
23:49:31|67661.45
23:49:33|67661.44
23:49:34|67657.38
23:49:35|67657.39
23:49:36|67657.39
23:49:37|67657.38
23:49:38|67657.39
23:49:39|67657.39
23:49:40|67657.38
23:49:42|67657.38
23:49:43|67657.39
23:49:44|67657.38
23:49:45|67657.38
23:49:47|67657.38
23:49:48|67657.38
23:49:50|67657.39
23:49:50|67657.38
23:49:52|67657.38
23:49:52|67657.39
23:49:54|67657.39
23:49:55|67657.38
23:49:56|67657.38
23:49:57|67657.38
23:49:57|67657.38
23:49:59|67657.39
23:49:59|67657.39
23:50:00|67657.39
23:50:02|67657.38
23:50:02|67657.38
23:50:04|67654.47
23:50:05|67654.18
23:50:06|67654.19
23:50:07|67650.
23:50:09|67650.
23:50:10|67650.
23:50:10|67650.
23:50:11|67644.14
23:50:13|67644.14
23:50:14|67644.13
23:50:16|67644.13
23:50:16|67644.13
23:50:17|67644.13
23:50:18|67644.14
23:50:19|67644.14
23:50:20|67644.14
23:50:22|67644.14
23:50:23|67644.14
23:50:23|67644.13
23:50:24|67644.13
23:50:25|67644.14
23:50:27|67644.13
23:50:27|67644.13
23:50:28|67644.13
23:50:30|67644.14
23:50:31|67644.14
23:50:32|67644.14
23:50:33|67644.14
23:50:33|67644.14
23:50:35|67644.14
23:50:36|67652.
23:50:37|67651.99
23:50:38|67651.99
23:50:39|67651.99
23:50:40|67651.99
23:50:41|67652.
23:50:43|67651.99
23:50:44|67651.99
23:50:45|67651.99
23:50:47|67651.99
23:50:48|67651.99
23:50:48|67651.99
23:50:50|67651.99
23:50:51|67652.
23:50:52|67652.
23:50:53|67651.99
23:50:54|67652.
23:50:55|67651.99
23:50:56|67651.99
23:50:57|67652.
23:50:58|67652.
23:50:59|67652.
23:51:00|67652.
23:51:01|67652.
23:51:02|67652.
23:51:03|67652.
23:51:04|67651.99
23:51:05|67651.99
23:51:07|67651.99
23:51:08|67652.
23:51:09|67652.
23:51:09|67651.99
23:51:11|67652.
23:51:11|67651.99
23:51:12|67651.99
23:51:14|67651.99
23:51:15|67652.
23:51:15|67651.99
23:51:16|67651.99
23:51:17|67652.
23:51:18|67651.99
23:51:19|67651.99
23:51:20|67651.99
23:51:22|67652.
23:51:22|67652.
23:51:24|67651.99
23:51:25|67651.99
23:51:26|67651.99
23:51:27|67645.19
23:51:28|67645.2
23:51:28|67645.19
23:51:30|67645.19
23:51:30|67645.19
23:51:31|67645.2
23:51:33|67645.19
23:51:33|67645.2
23:51:34|67645.19
23:51:36|67645.19
23:51:36|67645.2
23:51:38|67645.19
23:51:38|67645.19
23:51:39|67645.2
23:51:40|67645.2
23:51:41|67645.2
23:51:44|67645.2
23:51:45|67645.19
23:51:46|67645.2
23:51:48|67645.2
23:51:49|67645.2
23:51:50|67645.2
23:51:51|67645.2
23:51:53|67645.2
23:51:54|67645.19
23:51:54|67645.78
23:51:55|67649.25
23:51:57|67653.67
23:51:58|67656.4
23:51:59|67657.38
23:52:00|67657.39
23:52:01|67657.39
23:52:02|67657.38
23:52:03|67657.38
23:52:04|67657.38
23:52:05|67657.39
23:52:07|67657.38
23:52:07|67657.39
23:52:09|67663.32
23:52:10|67663.99
23:52:11|67670.92
23:52:12|67670.92
23:52:13|67670.92
23:52:14|67670.92
23:52:15|67670.92
23:52:16|67670.92
23:52:17|67670.93
23:52:18|67670.92
23:52:19|67670.92
23:52:20|67670.93
23:52:21|67670.92
23:52:22|67670.92
23:52:23|67670.93
23:52:24|67670.92
23:52:25|67670.92
23:52:26|67670.92
23:52:27|67670.93
23:52:28|67670.92
23:52:29|67670.93
23:52:30|67670.93
23:52:31|67670.92
23:52:32|67670.93
23:52:33|67673.86
23:52:34|67674.97
23:52:35|67674.97
23:52:36|67674.97
23:52:38|67674.97
23:52:39|67674.97
23:52:39|67676.99
23:52:40|67676.99
23:52:41|67676.99
23:52:42|67677.
23:52:44|67676.99
23:52:46|67677.
23:52:47|67676.99
23:52:48|67676.99
23:52:49|67677.
23:52:50|67677.
23:52:51|67677.
23:52:52|67677.
23:52:53|67680.
23:52:54|67679.99
23:52:55|67679.99
23:52:57|67683.59
23:52:58|67683.59
23:52:58|67683.58
23:52:59|67683.59
23:53:00|67683.59
23:53:02|67683.59
23:53:04|67683.58
23:53:05|67683.59
23:53:06|67686.49
23:53:07|67686.49
23:53:08|67686.49
23:53:09|67686.49
23:53:10|67686.49
23:53:11|67686.49
23:53:13|67688.51
23:53:14|67693.99
23:53:15|67693.99
23:53:16|67694.
23:53:16|67694.
23:53:18|67694.
23:53:18|67694.
23:53:19|67694.
23:53:20|67694.
23:53:22|67694.
23:53:23|67694.
23:53:24|67694.
23:53:25|67693.99
23:53:25|67694.
23:53:27|67698.66
23:53:28|67699.79
23:53:29|67699.99
23:53:30|67699.99
23:53:31|67700.
23:53:32|67700.
23:53:33|67700.
23:53:34|67700.
23:53:35|67697.64
23:53:36|67697.63
23:53:37|67697.64
23:53:38|67697.64
23:53:39|67697.64
23:53:40|67697.63
23:53:41|67697.63
23:53:42|67697.64
23:53:43|67697.63
23:53:45|67697.64
23:53:46|67697.63
23:53:47|67697.63
23:53:48|67697.63
23:53:49|67697.63
23:53:50|67697.63
23:53:52|67697.63
23:53:53|67697.64
23:53:54|67697.63
23:53:55|67697.64
23:53:56|67697.63
23:53:57|67697.63
23:53:58|67697.63
23:53:59|67697.64
23:54:00|67697.63
23:54:01|67697.63
23:54:02|67697.63
23:54:03|67697.63
23:54:04|67697.63
23:54:05|67697.63
23:54:07|67697.63
23:54:08|67697.63
23:54:09|67694.
23:54:09|67689.21
23:54:11|67689.21
23:54:11|67689.21
23:54:13|67684.
23:54:14|67680.01
23:54:15|67659.6
23:54:16|67657.09
23:54:17|67650.01
23:54:18|67650.
23:54:19|67650.01
23:54:20|67650.01
23:54:21|67650.01
23:54:22|67650.01
23:54:23|67650.01
23:54:24|67650.
23:54:25|67654.8
23:54:26|67656.98
23:54:27|67663.53
23:54:28|67663.7
23:54:29|67663.7
23:54:30|67663.71
23:54:31|67663.7
23:54:32|67663.7
23:54:33|67663.7
23:54:34|67663.7
23:54:36|67663.7
23:54:36|67663.7
23:54:38|67663.7
23:54:39|67663.71
23:54:40|67663.71
23:54:41|67663.71
23:54:41|67663.7
23:54:43|67663.71
23:54:44|67663.71
23:54:46|67663.7
23:54:47|67663.71
23:54:48|67663.71
23:54:49|67663.71
23:54:50|67663.7
23:54:51|67663.7
23:54:52|67663.71
23:54:53|67663.71
23:54:54|67663.7
23:54:55|67663.71
23:54:56|67663.71
23:54:57|67663.7
23:54:59|67663.71
23:55:00|67663.71
23:55:00|67663.7
23:55:01|67663.7
23:55:02|67663.7
23:55:03|67663.71
23:55:05|67663.7
23:55:06|67663.71
23:55:06|67663.7
23:55:07|67663.71
23:55:08|67657.1
23:55:10|67657.09
23:55:11|67657.09
23:55:11|67657.09
23:55:13|67657.1
23:55:13|67657.09
23:55:15|67657.09
23:55:16|67657.09
23:55:16|67657.09
23:55:17|67657.09
23:55:19|67657.09
23:55:20|67657.09
23:55:21|67657.09
23:55:22|67657.09
23:55:23|67657.09
23:55:23|67657.09
23:55:25|67657.09
23:55:26|67657.09
23:55:27|67657.1
23:55:28|67657.1
23:55:28|67657.09
23:55:30|67657.1
23:55:31|67657.09
23:55:32|67657.09
23:55:33|67657.1
23:55:34|67657.1
23:55:35|67657.1
23:55:36|67657.09
23:55:37|67657.09
23:55:38|67657.09
23:55:39|67657.09
23:55:40|67657.09
23:55:41|67657.09
23:55:42|67657.09
23:55:43|67657.09
23:55:44|67657.09
23:55:45|67657.1
23:55:47|67657.09
23:55:48|67657.09
23:55:49|67657.1
23:55:50|67657.09
23:55:51|67657.1
23:55:52|67657.1
23:55:53|67657.1
23:55:54|67657.09
23:55:56|67657.09
23:55:57|67657.1
23:55:58|67657.09
23:55:58|67657.1
23:56:00|67657.09
23:56:01|67657.1
23:56:02|67657.1
23:56:03|67657.09
23:56:04|67657.09
23:56:05|67657.09
23:56:06|67657.09
23:56:07|67657.1
23:56:08|67657.1
23:56:09|67657.1
23:56:10|67657.1
23:56:11|67657.09
23:56:12|67657.1
23:56:13|67657.09
23:56:14|67657.09
23:56:15|67657.1
23:56:16|67656.11
23:56:17|67656.11
23:56:18|67656.11
23:56:19|67656.11
23:56:21|67656.11
23:56:21|67656.11
23:56:23|67656.1
23:56:23|67656.1
23:56:25|67656.1
23:56:26|67656.11
23:56:26|67656.1
23:56:27|67656.1
23:56:28|67656.11
23:56:29|67656.11
23:56:30|67656.1
23:56:31|67656.11
23:56:33|67656.1
23:56:33|67649.4
23:56:34|67649.41
23:56:35|67649.4
23:56:37|67649.4
23:56:37|67649.4
23:56:39|67649.4
23:56:39|67649.41
23:56:40|67649.41
23:56:42|67649.4
23:56:42|67649.4
23:56:43|67649.4
23:56:44|67649.41
23:56:46|67649.41
23:56:46|67649.4
23:56:47|67649.41
23:56:49|67649.4
23:56:50|67649.4
23:56:50|67649.41
23:56:52|67649.4
23:56:53|67649.4
23:56:53|67649.4
23:56:55|67649.4
23:56:55|67649.41
23:56:57|67649.41
23:56:59|67649.41
23:56:59|67649.4
23:57:00|67649.4
23:57:01|67649.41
23:57:02|67649.41
23:57:04|67649.41
23:57:04|67649.41
23:57:06|67649.41
23:57:07|67649.41
23:57:08|67649.41
23:57:08|67649.41
23:57:10|67649.41
23:57:11|67649.4
23:57:12|67649.4
23:57:13|67649.41
23:57:14|67649.41
23:57:15|67649.4
23:57:16|67649.4
23:57:17|67649.4
23:57:18|67649.4
23:57:20|67649.4
23:57:20|67649.41
23:57:22|67649.4
23:57:22|67649.41
23:57:23|67649.41
23:57:24|67649.4
23:57:25|67649.4
23:57:27|67649.4
23:57:28|67649.41
23:57:28|67632.
23:57:30|67632.
23:57:30|67634.06
23:57:32|67635.59
23:57:33|67635.59
23:57:33|67635.59
23:57:34|67635.59
23:57:35|67635.59
23:57:36|67635.59
23:57:38|67635.59
23:57:38|67635.6
23:57:39|67635.6
23:57:41|67635.6
23:57:42|67641.99
23:57:42|67643.99
23:57:44|67646.99
23:57:44|67646.99
23:57:46|67647.99
23:57:47|67647.99
23:57:49|67647.99
23:57:50|67648.
23:57:51|67647.99
23:57:52|67647.99
23:57:52|67647.99
23:57:54|67648.
23:57:55|67648.
23:57:56|67648.
23:57:57|67648.
23:57:58|67647.99
23:58:00|67647.99
23:58:01|67647.99
23:58:01|67647.99
23:58:03|67647.99
23:58:03|67649.75
23:58:04|67649.99
23:58:05|67649.99
23:58:06|67649.99
23:58:08|67649.99
23:58:08|67650.
23:58:10|67650.
23:58:10|67649.99
23:58:11|67650.
23:58:12|67652.4
23:58:14|67652.4
23:58:14|67652.41
23:58:16|67652.41
23:58:17|67652.4
23:58:18|67652.4
23:58:19|67652.4
23:58:20|67652.41
23:58:21|67652.4
23:58:22|67659.99
23:58:23|67660.
23:58:24|67659.99
23:58:25|67659.99
23:58:26|67660.
23:58:27|67659.99
23:58:28|67659.99
23:58:29|67659.99
23:58:30|67659.99
23:58:31|67660.
23:58:32|67660.
23:58:33|67659.99
23:58:34|67659.99
23:58:35|67660.
23:58:36|67660.
23:58:37|67659.99
23:58:38|67659.99
23:58:39|67660.
23:58:40|67660.
23:58:41|67659.99
23:58:43|67659.99
23:58:44|67659.99
23:58:44|67659.99
23:58:45|67660.
23:58:47|67660.
23:58:48|67660.
23:58:49|67659.99
23:58:51|67659.99
23:58:52|67659.99
23:58:52|67660.
23:58:53|67659.99
23:58:55|67659.99
23:58:56|67659.99
23:58:57|67659.99
23:58:58|67662.47
23:58:59|67662.48
23:59:00|67662.48
23:59:01|67662.47
23:59:02|67662.47
23:59:03|67662.48
23:59:04|67662.47
23:59:05|67663.75
23:59:06|67663.99
23:59:07|67663.99
23:59:08|67663.99
23:59:09|67663.99
23:59:11|67663.99
23:59:11|67663.99
23:59:13|67663.32
23:59:14|67661.02
23:59:14|67661.02
23:59:16|67661.02
23:59:16|67661.03
23:59:17|67661.03
23:59:19|67661.03
23:59:20|67661.03
23:59:21|67659.94
23:59:22|67656.8
23:59:22|67654.59
23:59:23|67654.6
23:59:25|67654.6
23:59:26|67654.6
23:59:26|67654.6
23:59:27|67654.59
23:59:29|67654.6
23:59:29|67654.6
23:59:30|67654.6
23:59:31|67654.59
23:59:33|67654.6
23:59:34|67654.59
23:59:34|67654.6
23:59:35|67654.59
23:59:36|67654.6
23:59:37|67654.59
23:59:38|67654.59
23:59:40|67654.59
23:59:41|67654.59
23:59:42|67654.59
23:59:43|67654.59
23:59:44|67654.59
23:59:45|67654.59
23:59:46|67654.59
23:59:46|67654.6
23:59:47|67654.6
23:59:48|67654.59
23:59:50|67654.6
23:59:51|67654.56
23:59:52|67652.42
23:59:53|67652.42
23:59:53|67652.41
23:59:56|67652.41
23:59:57|67652.41
23:59:57|67652.41
23:59:59|67652.41
23:59:59|67652.41