00:00:00|69436.43
00:00:01|69436.43
00:00:02|69432.81
00:00:03|69432.82
00:00:05|69432.82
00:00:07|69432.81
00:00:07|69432.82
00:00:08|69432.82
00:00:09|69432.81
00:00:10|69432.88
00:00:11|69435.4
00:00:12|69446.94
00:00:13|69444.01
00:00:14|69434.23
00:00:16|69430.01
00:00:16|69425.53
00:00:17|69422.69
00:00:18|69420.01
00:00:19|69420.01
00:00:20|69420.01
00:00:21|69420.
00:00:22|69420.
00:00:23|69420.
00:00:24|69420.01
00:00:25|69420.01
00:00:27|69420.01
00:00:27|69420.01
00:00:29|69420.
00:00:31|69420.01
00:00:31|69420.
00:00:32|69420.01
00:00:34|69420.
00:00:35|69420.01
00:00:36|69420.
00:00:36|69420.01
00:00:38|69420.
00:00:39|69420.01
00:00:40|69420.01
00:00:41|69420.
00:00:42|69420.01
00:00:44|69420.
00:00:45|69420.
00:00:46|69420.
00:00:48|69420.
00:00:49|69420.01
00:00:49|69420.
00:00:51|69420.01
00:00:52|69420.01
00:00:53|69420.01
00:00:54|69426.12
00:00:54|69426.12
00:00:56|69426.11
00:00:57|69426.11
00:00:58|69426.12
00:00:59|69426.12
00:01:00|69426.11
00:01:02|69426.11
00:01:02|69426.11
00:01:04|69426.11
00:01:05|69443.99
00:01:05|69439.9
00:01:07|69439.9
00:01:07|69436.33
00:01:09|69434.22
00:01:10|69434.22
00:01:11|69428.02
00:01:12|69428.02
00:01:14|69428.02
00:01:15|69428.01
00:01:15|69428.02
00:01:17|69428.02
00:01:18|69428.01
00:01:19|69428.02
00:01:19|69428.01
00:01:20|69428.01
00:01:21|69428.02
00:01:23|69428.01
00:01:24|69428.01
00:01:24|69428.01
00:01:27|69428.02
00:01:27|69428.01
00:01:28|69428.01
00:01:30|69428.01
00:01:30|69428.01
00:01:31|69428.02
00:01:33|69428.01
00:01:33|69428.01
00:01:35|69428.02
00:01:35|69428.01
00:01:36|69428.01
00:01:37|69428.01
00:01:38|69428.01
00:01:39|69428.02
00:01:41|69428.02
00:01:42|69428.02
00:01:42|69428.01
00:01:43|69428.01
00:01:44|69428.02
00:01:46|69428.02
00:01:46|69428.02
00:01:48|69428.02
00:01:49|69428.02
00:01:51|69428.01
00:01:52|69428.02
00:01:53|69428.01
00:01:53|69428.02
00:01:54|69428.02
00:01:56|69428.01
00:01:57|69428.01
00:01:58|69428.02
00:01:59|69428.01
00:02:01|69428.01
00:02:02|69428.01
00:02:02|69433.11
00:02:04|69433.11
00:02:05|69442.98
00:02:06|69442.98
00:02:07|69442.98
00:02:08|69442.98
00:02:09|69442.99
00:02:10|69442.99
00:02:11|69442.98
00:02:12|69449.3
00:02:13|69449.99
00:02:15|69449.99
00:02:15|69456.35
00:02:16|69456.35
00:02:18|69456.35
00:02:18|69456.35
00:02:20|69456.35
00:02:21|69464.
00:02:22|69464.5
00:02:23|69472.98
00:02:24|69472.98
00:02:25|69472.98
00:02:26|69472.98
00:02:27|69472.98
00:02:28|69472.99
00:02:29|69472.99
00:02:30|69472.99
00:02:31|69472.99
00:02:32|69472.99
00:02:33|69472.99
00:02:34|69472.98
00:02:35|69472.98
00:02:36|69472.99
00:02:37|69468.3
00:02:38|69468.31
00:02:39|69466.44
00:02:41|69466.45
00:02:41|69466.44
00:02:42|69466.45
00:02:43|69466.44
00:02:45|69466.44
00:02:47|69466.45
00:02:47|69466.45
00:02:49|69466.45
00:02:49|69466.45
00:02:51|69466.45
00:02:52|69466.44
00:02:53|69466.44
00:02:55|69466.45
00:02:55|69466.45
00:02:56|69466.45
00:02:58|69466.44
00:02:59|69466.44
00:03:00|69466.44
00:03:00|69465.21
00:03:01|69458.25
00:03:03|69452.63
00:03:03|69452.44
00:03:05|69448.33
00:03:06|69445.2
00:03:07|69444.2
00:03:09|69441.22
00:03:09|69441.22
00:03:11|69441.22
00:03:11|69441.22
00:03:12|69441.21
00:03:14|69441.21
00:03:15|69441.22
00:03:16|69441.22
00:03:16|69441.22
00:03:18|69441.21
00:03:19|69441.21
00:03:19|69441.22
00:03:20|69441.21
00:03:21|69441.21
00:03:23|69438.08
00:03:24|69438.08
00:03:25|69438.09
00:03:26|69438.09
00:03:27|69438.08
00:03:28|69438.09
00:03:29|69431.47
00:03:31|69431.48
00:03:31|69428.02
00:03:32|69428.02
00:03:34|69428.02
00:03:35|69428.02
00:03:36|69428.02
00:03:37|69428.01
00:03:38|69424.
00:03:39|69424.01
00:03:40|69424.
00:03:41|69421.87
00:03:43|69421.87
00:03:43|69421.87
00:03:45|69421.87
00:03:46|69420.98
00:03:47|69420.98
00:03:48|69410.53
00:03:49|69410.54
00:03:50|69410.53
00:03:51|69410.54
00:03:52|69410.54
00:03:53|69410.54
00:03:54|69410.54
00:03:55|69410.54
00:03:57|69410.54
00:03:58|69410.54
00:03:59|69410.53
00:03:59|69410.54
00:04:01|69410.53
00:04:02|69410.54
00:04:04|69405.35
00:04:05|69399.58
00:04:06|69396.87
00:04:07|69394.92
00:04:08|69392.01
00:04:09|69392.
00:04:10|69392.
00:04:11|69392.01
00:04:12|69392.01
00:04:13|69392.01
00:04:14|69391.7
00:04:16|69391.67
00:04:17|69391.67
00:04:17|69391.67
00:04:19|69391.68
00:04:20|69391.67
00:04:20|69391.67
00:04:21|69391.67
00:04:23|69391.67
00:04:24|69391.68
00:04:24|69386.42
00:04:26|69386.42
00:04:27|69386.42
00:04:28|69386.42
00:04:29|69386.42
00:04:30|69386.42
00:04:31|69386.41
00:04:32|69386.42
00:04:32|69386.42
00:04:34|69386.42
00:04:34|69386.41
00:04:36|69386.42
00:04:36|69386.41
00:04:37|69386.42
00:04:38|69386.42
00:04:40|69386.41
00:04:41|69386.42
00:04:42|69386.41
00:04:43|69386.41
00:04:44|69386.42
00:04:46|69386.41
00:04:47|69386.42
00:04:48|69386.42
00:04:49|69372.99
00:04:51|69384.86
00:04:52|69384.87
00:04:53|69384.87
00:04:54|69384.87
00:04:55|69384.86
00:04:56|69384.86
00:04:58|69384.86
00:04:58|69384.87
00:04:59|69386.43
00:05:00|69386.43
00:05:02|69386.43
00:05:03|69386.43
00:05:03|69386.43
00:05:05|69398.19
00:05:05|69398.19
00:05:07|69398.18
00:05:07|69398.19
00:05:08|69398.19
00:05:10|69398.18
00:05:11|69398.19
00:05:12|69401.89
00:05:13|69401.9
00:05:14|69401.9
00:05:15|69412.48
00:05:16|69412.48
00:05:17|69412.48
00:05:18|69412.49
00:05:20|69412.49
00:05:21|69416.32
00:05:21|69416.33
00:05:23|69416.33
00:05:23|69407.65
00:05:24|69407.65
00:05:25|69406.24
00:05:26|69406.25
00:05:27|69406.25
00:05:28|69405.05
00:05:29|69405.04
00:05:30|69398.2
00:05:32|69398.19
00:05:33|69398.2
00:05:33|69398.19
00:05:35|69398.2
00:05:35|69398.19
00:05:37|69398.19
00:05:38|69398.2
00:05:39|69398.19
00:05:40|69398.2
00:05:41|69398.2
00:05:42|69398.2
00:05:43|69398.2
00:05:44|69398.2
00:05:45|69398.2
00:05:47|69398.19
00:05:48|69398.19
00:05:49|69398.2
00:05:50|69398.2
00:05:52|69398.19
00:05:54|69398.19
00:05:54|69398.19
00:05:56|69395.59
00:05:57|69395.18
00:05:58|69388.74
00:05:59|69385.4
00:06:01|69385.41
00:06:02|69385.4
00:06:03|69385.41
00:06:04|69385.41
00:06:05|69385.41
00:06:06|69385.41
00:06:06|69385.41
00:06:09|69385.41
00:06:09|69384.88
00:06:10|69382.53
00:06:11|69382.53
00:06:13|69379.41
00:06:14|69379.41
00:06:14|69378.84
00:06:16|69378.84
00:06:17|69378.83
00:06:18|69387.98
00:06:19|69387.98
00:06:20|69387.98
00:06:22|69387.98
00:06:22|69387.98
00:06:23|69387.98
00:06:25|69387.98
00:06:25|69391.17
00:06:27|69391.18
00:06:27|69391.18
00:06:28|69391.18
00:06:29|69392.29
00:06:30|69394.31
00:06:32|69394.41
00:06:32|69394.4
00:06:33|69398.2
00:06:35|69398.21
00:06:35|69398.2
00:06:37|69398.21
00:06:37|69398.2
00:06:39|69398.21
00:06:40|69398.2
00:06:40|69398.2
00:06:41|69398.2
00:06:43|69398.2
00:06:44|69398.21
00:06:44|69398.21
00:06:46|69403.34
00:06:47|69404.
00:06:48|69404.
00:06:49|69404.
00:06:49|69404.
00:06:50|69403.99
00:06:51|69404.
00:06:53|69404.
00:06:54|69404.
00:06:55|69404.
00:06:56|69404.
00:06:57|69404.
00:06:58|69404.
00:06:59|69404.
00:07:00|69404.
00:07:01|69404.
00:07:03|69404.
00:07:03|69404.
00:07:05|69404.
00:07:05|69404.59
00:07:06|69404.59
00:07:07|69411.35
00:07:09|69411.35
00:07:09|69411.4
00:07:11|69411.97
00:07:12|69411.97
00:07:12|69411.96
00:07:14|69411.97
00:07:15|69411.97
00:07:16|69411.97
00:07:17|69411.97
00:07:18|69411.96
00:07:20|69411.96
00:07:21|69411.97
00:07:22|69411.97
00:07:22|69411.96
00:07:23|69411.96
00:07:25|69411.97
00:07:27|69411.97
00:07:27|69411.97
00:07:28|69411.97
00:07:29|69411.97
00:07:31|69411.97
00:07:31|69411.97
00:07:32|69411.97
00:07:34|69411.97
00:07:34|69411.97
00:07:36|69411.97
00:07:37|69411.97
00:07:37|69411.96
00:07:39|69411.96
00:07:40|69411.97
00:07:41|69411.97
00:07:42|69411.97
00:07:43|69411.96
00:07:44|69411.97
00:07:45|69411.97
00:07:46|69411.97
00:07:47|69410.21
00:07:49|69410.21
00:07:50|69409.66
00:07:51|69409.65
00:07:52|69409.65
00:07:53|69409.65
00:07:54|69409.65
00:07:55|69406.03
00:07:57|69406.04
00:07:58|69406.04
00:07:58|69406.03
00:07:59|69406.04
00:08:01|69406.03
00:08:01|69405.74
00:08:03|69403.99
00:08:04|69401.1
00:08:05|69401.1
00:08:06|69401.1
00:08:07|69401.11
00:08:09|69396.76
00:08:09|69396.76
00:08:11|69396.77
00:08:11|69396.77
00:08:12|69396.77
00:08:14|69396.77
00:08:15|69396.77
00:08:15|69396.76
00:08:17|69396.76
00:08:18|69396.77
00:08:18|69396.76
00:08:19|69396.76
00:08:21|69396.77
00:08:22|69396.76
00:08:23|69396.77
00:08:24|69396.76
00:08:25|69396.77
00:08:26|69398.8
00:08:27|69401.09
00:08:28|69401.1
00:08:29|69401.1
00:08:30|69401.1
00:08:32|69401.09
00:08:32|69401.09
00:08:33|69401.1
00:08:34|69401.09
00:08:36|69401.1
00:08:37|69401.09
00:08:37|69401.09
00:08:38|69401.09
00:08:40|69401.09
00:08:41|69401.1
00:08:42|69401.1
00:08:43|69401.09
00:08:44|69401.1
00:08:45|69401.09
00:08:47|69401.09
00:08:47|69401.09
00:08:49|69401.09
00:08:51|69401.09
00:08:53|69401.09
00:08:54|69401.09
00:08:54|69401.1
00:08:56|69401.09
00:08:57|69401.09
00:08:58|69400.18
00:08:59|69396.89
00:09:00|69395.01
00:09:01|69394.
00:09:02|69391.18
00:09:04|69391.18
00:09:05|69391.17
00:09:05|69391.18
00:09:06|69391.17
00:09:08|69391.17
00:09:09|69391.17
00:09:09|69391.17
00:09:10|69391.17
00:09:12|69391.18
00:09:13|69391.18
00:09:14|69391.17
00:09:15|69391.17
00:09:16|69391.17
00:09:17|69391.18
00:09:19|69391.17
00:09:20|69391.17
00:09:21|69391.18
00:09:21|69391.18
00:09:22|69391.18
00:09:24|69391.18
00:09:24|69391.17
00:09:26|69391.17
00:09:26|69391.17
00:09:27|69391.18
00:09:29|69391.17
00:09:30|69391.17
00:09:31|69391.17
00:09:31|69391.17
00:09:33|69391.18
00:09:34|69391.17
00:09:35|69391.17
00:09:36|69391.17
00:09:37|69391.18
00:09:38|69391.17
00:09:39|69391.17
00:09:41|69391.17
00:09:41|69391.17
00:09:42|69391.18
00:09:43|69391.18
00:09:44|69391.17
00:09:45|69391.17
00:09:46|69391.17
00:09:47|69391.18
00:09:48|69391.18
00:09:50|69391.17
00:09:51|69391.17
00:09:53|69391.17
00:09:54|69391.18
00:09:55|69384.87
00:09:56|69380.73
00:09:58|69378.83
00:09:59|69378.83
00:10:00|69378.83
00:10:00|69378.84
00:10:02|69378.83
00:10:02|69378.83
00:10:04|69378.84
00:10:04|69378.83
00:10:06|69378.84
00:10:07|69378.84
00:10:08|69378.83
00:10:08|69378.84
00:10:10|69378.83
00:10:10|69378.83
00:10:11|69378.83
00:10:13|69378.84
00:10:14|69378.83
00:10:15|69378.83
00:10:16|69378.83
00:10:17|69378.84
00:10:18|69378.84
00:10:19|69378.84
00:10:20|69378.83
00:10:21|69378.83
00:10:22|69384.79
00:10:23|69384.79
00:10:24|69384.78
00:10:26|69384.78
00:10:27|69391.17
00:10:27|69391.17
00:10:29|69391.17
00:10:30|69391.18
00:10:31|69391.18
00:10:32|69391.18
00:10:33|69391.18
00:10:34|69391.18
00:10:35|69391.18
00:10:36|69391.18
00:10:37|69391.18
00:10:38|69391.18
00:10:39|69391.18
00:10:41|69391.18
00:10:41|69391.18
00:10:43|69391.17
00:10:43|69391.17
00:10:44|69391.18
00:10:45|69391.17
00:10:47|69391.17
00:10:47|69391.17
00:10:48|69391.17
00:10:49|69391.18
00:10:51|69399.59
00:10:53|69402.82
00:10:55|69402.83
00:10:55|69402.83
00:10:57|69402.83
00:10:57|69402.83
00:10:59|69402.82
00:10:59|69402.82
00:11:01|69402.83
00:11:02|69402.83
00:11:03|69402.83
00:11:03|69402.83
00:11:05|69402.82
00:11:06|69402.82
00:11:07|69402.82
00:11:08|69402.82
00:11:09|69402.83
00:11:11|69402.83
00:11:11|69402.82
00:11:12|69402.82
00:11:14|69402.82
00:11:14|69402.82
00:11:15|69402.82
00:11:17|69402.82
00:11:18|69402.83
00:11:18|69402.83
00:11:20|69402.83
00:11:21|69402.83
00:11:21|69402.83
00:11:22|69402.83
00:11:24|69402.83
00:11:25|69404.
00:11:26|69408.
00:11:27|69408.
00:11:28|69408.
00:11:29|69408.
00:11:30|69408.
00:11:31|69407.99
00:11:32|69407.99
00:11:33|69408.
00:11:34|69408.
00:11:35|69408.
00:11:36|69408.
00:11:37|69408.
00:11:38|69407.99
00:11:39|69409.66
00:11:40|69409.66
00:11:41|69409.66
00:11:42|69409.66
00:11:43|69409.65
00:11:44|69409.66
00:11:45|69409.66
00:11:46|69409.65
00:11:47|69409.66
00:11:48|69409.65
00:11:50|69409.65
00:11:50|69409.65
00:11:52|69403.78
00:11:54|69402.82
00:11:55|69397.51
00:11:56|69394.
00:11:57|69393.73
00:11:58|69393.73
00:11:59|69393.73
00:12:01|69393.72
00:12:01|69393.72
00:12:02|69393.72
00:12:03|69393.73
00:12:04|69393.72
00:12:05|69393.72
00:12:06|69393.73
00:12:08|69393.73
00:12:08|69393.72
00:12:09|69393.72
00:12:11|69393.73
00:12:12|69393.72
00:12:13|69393.72
00:12:14|69393.72
00:12:14|69393.72
00:12:15|69393.72
00:12:17|69393.72
00:12:18|69393.72
00:12:19|69390.61
00:12:20|69388.35
00:12:21|69388.34
00:12:22|69388.34
00:12:23|69393.15
00:12:24|69393.16
00:12:26|69393.15
00:12:26|69393.15
00:12:28|69393.15
00:12:28|69393.16
00:12:29|69393.16
00:12:30|69393.15
00:12:32|69393.15
00:12:32|69393.15
00:12:33|69393.15
00:12:34|69393.16
00:12:35|69393.16
00:12:36|69393.16
00:12:39|69393.15
00:12:39|69393.15
00:12:40|69393.16
00:12:41|69393.16
00:12:42|69393.16
00:12:43|69393.16
00:12:44|69393.15
00:12:45|69393.16
00:12:46|69393.15
00:12:47|69393.15
00:12:48|69393.15
00:12:49|69393.16
00:12:50|69393.16
00:12:51|69393.16
00:12:53|69393.15
00:12:54|69393.16
00:12:55|69393.16
00:12:57|69393.16
00:12:58|69393.15
00:12:59|69393.15
00:13:00|69393.16
00:13:01|69393.16
00:13:01|69393.15
00:13:03|69409.66
00:13:04|69409.65
00:13:05|69414.37
00:13:06|69414.37
00:13:07|69414.37
00:13:08|69414.38
00:13:09|69414.37
00:13:11|69414.37
00:13:11|69414.37
00:13:12|69414.38
00:13:13|69414.37
00:13:14|69414.38
00:13:15|69414.37
00:13:17|69414.37
00:13:18|69414.37
00:13:19|69414.37
00:13:20|69414.37
00:13:21|69414.37
00:13:22|69414.37
00:13:24|69414.38
00:13:24|69414.37
00:13:26|69414.37
00:13:27|69408.9
00:13:28|69408.91
00:13:29|69408.9
00:13:30|69408.9
00:13:31|69408.9
00:13:31|69408.9
00:13:33|69408.9
00:13:34|69408.9
00:13:35|69408.9
00:13:36|69408.9
00:13:37|69408.9
00:13:38|69408.91
00:13:39|69408.9
00:13:40|69408.91
00:13:41|69408.91
00:13:42|69408.9
00:13:43|69407.15
00:13:44|69407.15
00:13:45|69405.21
00:13:46|69405.21
00:13:47|69400.61
00:13:49|69400.61
00:13:49|69398.74
00:13:50|69397.77
00:13:51|69397.77
00:13:52|69397.78
00:13:54|69397.78
00:13:56|69397.77
00:13:58|69397.77
00:13:58|69397.77
00:14:00|69397.78
00:14:01|69397.78
00:14:02|69397.77
00:14:04|69397.77
00:14:05|69397.77
00:14:06|69394.
00:14:07|69393.22
00:14:09|69391.8
00:14:10|69391.8
00:14:10|69391.81
00:14:12|69391.81
00:14:13|69391.8
00:14:14|69391.79
00:14:15|69391.79
00:14:16|69391.8
00:14:17|69380.72
00:14:18|69380.73
00:14:20|69378.8
00:14:20|69378.81
00:14:21|69378.8
00:14:22|69378.8
00:14:23|69381.97
00:14:24|69382.84
00:14:26|69382.84
00:14:26|69382.83
00:14:27|69387.99
00:14:28|69387.99
00:14:30|69387.99
00:14:31|69387.99
00:14:31|69388.
00:14:32|69387.99
00:14:33|69388.
00:14:35|69388.
00:14:36|69395.86
00:14:37|69395.86
00:14:38|69395.86
00:14:39|69395.86
00:14:40|69395.86
00:14:41|69395.86
00:14:42|69395.86
00:14:43|69395.86
00:14:44|69395.87
00:14:45|69395.86
00:14:46|69395.86
00:14:47|69395.86
00:14:48|69395.86
00:14:49|69395.86
00:14:50|69395.87
00:14:52|69395.86
00:14:52|69395.87
00:14:53|69395.87
00:14:54|69395.86
00:14:56|69395.86
00:14:58|69395.87
00:14:59|69395.87
00:15:01|69395.87
00:15:01|69395.86
00:15:02|69395.87
00:15:04|69395.87
00:15:05|69390.92
00:15:06|69386.52
00:15:07|69381.49
00:15:08|69378.14
00:15:09|69378.14
00:15:10|69378.13
00:15:11|69378.14
00:15:12|69378.13
00:15:13|69378.14
00:15:14|69378.14
00:15:15|69378.14
00:15:16|69378.14
00:15:18|69378.14
00:15:18|69378.13
00:15:19|69378.14
00:15:21|69378.13
00:15:22|69378.13
00:15:22|69378.13
00:15:24|69378.14
00:15:26|69378.14
00:15:27|69378.14
00:15:27|69378.13
00:15:28|69378.14
00:15:30|69370.77
00:15:31|69370.76
00:15:31|69370.77
00:15:32|69370.76
00:15:33|69370.76
00:15:35|69370.77
00:15:37|69370.76
00:15:37|69370.76
00:15:38|69370.77
00:15:40|69370.77
00:15:41|69370.76
00:15:41|69370.77
00:15:43|69370.77
00:15:44|69370.77
00:15:45|69370.77
00:15:45|69370.76
00:15:46|69370.76
00:15:48|69370.77
00:15:48|69370.76
00:15:49|69370.76
00:15:51|69370.76
00:15:52|69370.76
00:15:53|69370.76
00:15:54|69370.77
00:15:55|69370.76
00:15:56|69370.76
00:15:57|69370.76
00:15:59|69370.
00:15:59|69368.35
00:16:00|69368.35
00:16:02|69368.35
00:16:03|69368.35
00:16:04|69368.36
00:16:05|69368.35
00:16:06|69368.34
00:16:07|69368.35
00:16:08|69368.34
00:16:10|69366.91
00:16:10|69364.81
00:16:12|69364.8
00:16:13|69364.81
00:16:13|69364.8
00:16:15|69364.8
00:16:15|69364.
00:16:17|69364.01
00:16:18|69364.01
00:16:18|69368.36
00:16:20|69368.36
00:16:22|69368.35
00:16:22|69370.76
00:16:23|69370.76
00:16:24|69370.77
00:16:25|69370.76
00:16:26|69370.77
00:16:27|69370.77
00:16:28|69370.77
00:16:30|69370.77
00:16:31|69370.77
00:16:32|69370.76
00:16:33|69370.76
00:16:34|69370.77
00:16:35|69370.77
00:16:36|69370.77
00:16:38|69370.76
00:16:39|69370.77
00:16:39|69370.77
00:16:41|69370.76
00:16:42|69370.77
00:16:42|69370.77
00:16:44|69370.77
00:16:45|69370.76
00:16:46|69370.76
00:16:47|69370.77
00:16:48|69370.77
00:16:50|69370.76
00:16:50|69370.76
00:16:51|69370.77
00:16:52|69370.77
00:16:54|69370.77
00:16:54|69370.77
00:16:55|69370.76
00:16:56|69370.77
00:16:57|69370.77
00:16:59|69370.77
00:17:00|69370.77
00:17:00|69370.77
00:17:01|69370.76
00:17:03|69370.76
00:17:04|69370.77
00:17:05|69367.3
00:17:06|69367.3
00:17:07|69367.3
00:17:08|69367.3
00:17:10|69367.3
00:17:10|69367.3
00:17:11|69367.3
00:17:12|69367.3
00:17:13|69367.3
00:17:15|69367.3
00:17:16|69367.31
00:17:16|69365.88
00:17:18|69363.38
00:17:19|69363.37
00:17:19|69357.36
00:17:21|69357.36
00:17:22|69357.37
00:17:23|69357.36
00:17:24|69357.36
00:17:25|69357.37
00:17:26|69357.36
00:17:27|69357.37
00:17:29|69357.36
00:17:29|69357.35
00:17:30|69357.36
00:17:31|69355.
00:17:32|69354.
00:17:33|69350.02
00:17:34|69346.21
00:17:36|69346.21
00:17:37|69346.2
00:17:38|69346.2
00:17:39|69346.21
00:17:40|69342.49
00:17:41|69342.5
00:17:43|69342.5
00:17:43|69342.5
00:17:44|69342.5
00:17:45|69342.49
00:17:47|69342.5
00:17:48|69342.5
00:17:49|69342.49
00:17:50|69342.49
00:17:51|69340.
00:17:52|69324.01
00:17:53|69324.01
00:17:54|69334.71
00:17:55|69340.
00:17:56|69342.49
00:17:57|69342.5
00:17:58|69342.5
00:17:59|69342.49
00:18:01|69342.5
00:18:02|69342.5
00:18:03|69342.5
00:18:04|69353.74
00:18:05|69353.73
00:18:06|69353.74
00:18:07|69363.96
00:18:08|69363.95
00:18:09|69363.96
00:18:11|69363.95
00:18:12|69359.03
00:18:13|69342.08
00:18:14|69342.08
00:18:15|69342.09
00:18:16|69340.15
00:18:17|69334.
00:18:18|69334.01
00:18:19|69334.
00:18:20|69334.01
00:18:21|69334.01
00:18:22|69334.01
00:18:23|69334.01
00:18:24|69334.01
00:18:25|69334.01
00:18:26|69334.01
00:18:27|69334.01
00:18:28|69334.01
00:18:29|69334.01
00:18:30|69334.
00:18:32|69334.
00:18:32|69334.
00:18:33|69334.01
00:18:34|69325.52
00:18:35|69325.52
00:18:37|69325.52
00:18:37|69325.52
00:18:39|69325.52
00:18:39|69325.52
00:18:40|69325.52
00:18:41|69315.
00:18:43|69319.26
00:18:44|69328.43
00:18:44|69336.
00:18:45|69336.
00:18:46|69336.01
00:18:47|69336.01
00:18:49|69336.01
00:18:49|69336.01
00:18:50|69336.01
00:18:52|69336.01
00:18:53|69336.01
00:18:53|69336.
00:18:55|69339.86
00:18:56|69351.42
00:18:56|69349.35
00:18:58|69349.35
00:18:59|69349.35
00:19:01|69349.35
00:19:01|69349.36
00:19:02|69349.35
00:19:04|69349.35
00:19:06|69349.35
00:19:06|69355.79
00:19:08|69355.79
00:19:09|69355.78
00:19:10|69355.79
00:19:11|69355.79
00:19:12|69355.78
00:19:13|69355.79
00:19:14|69355.78
00:19:15|69348.04
00:19:16|69344.61
00:19:17|69344.6
00:19:18|69344.6
00:19:19|69344.6
00:19:21|69344.6
00:19:21|69344.6
00:19:22|69344.6
00:19:24|69344.6
00:19:25|69344.59
00:19:25|69344.59
00:19:26|69344.59
00:19:28|69332.01
00:19:29|69332.01
00:19:30|69329.05
00:19:31|69329.06
00:19:32|69329.05
00:19:33|69329.05
00:19:34|69329.05
00:19:35|69329.05
00:19:36|69329.06
00:19:37|69329.06
00:19:39|69329.05
00:19:40|69331.99
00:19:40|69347.61
00:19:41|69351.98
00:19:42|69351.98
00:19:43|69351.99
00:19:44|69351.98
00:19:45|69351.98
00:19:47|69351.99
00:19:48|69351.99
00:19:48|69351.99
00:19:49|69351.99
00:19:51|69351.99
00:19:51|69354.
00:19:52|69354.
00:19:53|69367.3
00:19:55|69367.31
00:19:56|69367.31
00:19:56|69367.3
00:19:58|69360.01
00:19:59|69354.72
00:20:01|69352.12
00:20:02|69352.12
00:20:04|69348.99
00:20:04|69348.99
00:20:05|69348.66
00:20:06|69348.59
00:20:08|69348.59
00:20:09|69348.58
00:20:10|69344.01
00:20:11|69344.01
00:20:12|69338.21
00:20:13|69338.21
00:20:13|69338.21
00:20:15|69338.2
00:20:16|69338.21
00:20:17|69338.2
00:20:18|69338.21
00:20:20|69334.01
00:20:21|69334.01
00:20:21|69330.43
00:20:23|69330.25
00:20:24|69330.25
00:20:25|69331.98
00:20:26|69331.98
00:20:26|69339.99
00:20:27|69342.25
00:20:29|69348.58
00:20:30|69353.34
00:20:31|69353.38
00:20:32|69353.38
00:20:33|69362.
00:20:34|69362.
00:20:35|69362.99
00:20:36|69362.99
00:20:37|69362.99
00:20:38|69361.99
00:20:39|69354.98
00:20:41|69353.05
00:20:41|69350.41
00:20:42|69350.41
00:20:43|69350.41
00:20:44|69350.41
00:20:45|69350.41
00:20:46|69350.41
00:20:47|69344.15
00:20:48|69344.
00:20:49|69333.22
00:20:51|69333.
00:20:51|69333.
00:20:53|69333.
00:20:53|69332.99
00:20:55|69333.
00:20:56|69333.
00:20:57|69333.
00:20:58|69332.99
00:20:59|69332.99
00:21:00|69332.99
00:21:02|69333.
00:21:03|69332.99
00:21:03|69333.
00:21:05|69339.43
00:21:06|69341.19
00:21:07|69341.18
00:21:08|69341.18
00:21:09|69341.18
00:21:10|69341.18
00:21:11|69341.19
00:21:12|69341.19
00:21:14|69342.32
00:21:15|69342.32
00:21:16|69342.32
00:21:17|69342.32
00:21:18|69342.33
00:21:18|69342.32
00:21:20|69342.32
00:21:21|69342.32
00:21:22|69342.33
00:21:24|69342.33
00:21:25|69342.33
00:21:25|69342.32
00:21:27|69342.32
00:21:28|69342.32
00:21:29|69342.32
00:21:29|69339.01
00:21:31|69339.01
00:21:32|69339.02
00:21:33|69337.72
00:21:34|69334.12
00:21:35|69329.06
00:21:36|69329.05
00:21:37|69329.05
00:21:38|69326.8
00:21:39|69325.23
00:21:40|69325.23
00:21:41|69325.23
00:21:42|69336.
00:21:43|69336.
00:21:44|69336.
00:21:45|69333.41
00:21:46|69332.78
00:21:47|69332.78
00:21:48|69332.78
00:21:49|69332.79
00:21:50|69332.78
00:21:51|69331.25
00:21:52|69331.26
00:21:53|69331.25
00:21:54|69331.26
00:21:55|69331.25
00:21:56|69331.26
00:21:57|69331.26
00:21:58|69331.25
00:21:59|69331.25
00:22:00|69331.25
00:22:02|69331.26
00:22:03|69337.
00:22:05|69337.71
00:22:06|69342.23
00:22:06|69343.99
00:22:08|69347.
00:22:09|69347.
00:22:10|69347.01
00:22:11|69350.41
00:22:12|69363.95
00:22:13|69363.95
00:22:14|69363.95
00:22:15|69363.95
00:22:16|69363.95
00:22:17|69363.96
00:22:18|69363.95
00:22:20|69373.99
00:22:21|69373.46
00:22:22|69373.47
00:22:23|69373.47
00:22:24|69373.47
00:22:25|69373.47
00:22:26|69373.47
00:22:27|69373.47
00:22:28|69378.13
00:22:29|69378.13
00:22:30|69378.14
00:22:31|69378.13
00:22:32|69378.13
00:22:33|69378.14
00:22:34|69384.85
00:22:35|69384.85
00:22:36|69399.99
00:22:37|69400.
00:22:38|69405.21
00:22:39|69405.21
00:22:40|69405.21
00:22:42|69404.02
00:22:42|69404.02
00:22:43|69404.01
00:22:44|69404.01
00:22:45|69404.01
00:22:46|69404.01
00:22:47|69404.01
00:22:48|69404.02
00:22:49|69404.01
00:22:50|69404.01
00:22:51|69404.01
00:22:52|69404.01
00:22:53|69404.01
00:22:54|69404.02
00:22:55|69404.02
00:22:56|69404.01
00:22:57|69404.02
00:22:58|69404.02
00:22:59|69407.26
00:23:00|69407.87
00:23:02|69407.87
00:23:02|69411.6
00:23:04|69414.
00:23:05|69413.99
00:23:07|69414.
00:23:08|69408.62
00:23:08|69408.62
00:23:10|69405.57
00:23:11|69405.58
00:23:12|69405.58
00:23:13|69408.62
00:23:13|69409.39
00:23:15|69409.39
00:23:16|69409.39
00:23:17|69409.4
00:23:18|69409.39
00:23:20|69409.39
00:23:21|69409.39
00:23:22|69409.39
00:23:23|69409.4
00:23:25|69409.4
00:23:25|69409.4
00:23:27|69409.4
00:23:27|69409.4
00:23:28|69409.39
00:23:30|69409.39
00:23:31|69409.39
00:23:32|69409.4
00:23:34|69409.4
00:23:34|69409.39
00:23:35|69405.7
00:23:37|69405.7
00:23:37|69405.7
00:23:38|69405.71
00:23:40|69405.71
00:23:40|69405.7
00:23:42|69404.
00:23:43|69401.95
00:23:43|69401.96
00:23:45|69401.96
00:23:46|69401.95
00:23:47|69399.77
00:23:48|69391.52
00:23:48|69387.56
00:23:50|69385.08
00:23:51|69384.4
00:23:52|69384.4
00:23:53|69380.61
00:23:54|69378.14
00:23:55|69373.27
00:23:56|69359.39
00:23:57|69359.39
00:23:59|69359.39
00:24:00|69359.39
00:24:00|69359.38
00:24:02|69345.15
00:24:02|69338.06
00:24:04|69338.05
00:24:05|69338.05
00:24:07|69336.88
00:24:08|69331.65
00:24:09|69331.66
00:24:10|69331.65
00:24:11|69331.66
00:24:12|69339.55
00:24:13|69339.7
00:24:14|69339.7
00:24:15|69351.42
00:24:16|69351.99
00:24:17|69352.
00:24:18|69352.
00:24:20|69351.99
00:24:21|69349.34
00:24:21|69346.2
00:24:22|69346.2
00:24:24|69346.21
00:24:25|69346.2
00:24:25|69346.2
00:24:27|69346.21
00:24:28|69346.21
00:24:28|69346.21
00:24:30|69346.22
00:24:31|69346.21
00:24:32|69346.21
00:24:33|69346.21
00:24:34|69346.21
00:24:35|69346.21
00:24:36|69346.22
00:24:37|69346.22
00:24:38|69346.22
00:24:39|69346.21
00:24:40|69346.21
00:24:41|69346.22
00:24:42|69359.79
00:24:44|69353.86
00:24:44|69353.86
00:24:46|69353.9
00:24:47|69354.38
00:24:47|69354.38
00:24:48|69354.38
00:24:49|69354.38
00:24:50|69354.38
00:24:51|69354.38
00:24:53|69354.38
00:24:53|69354.38
00:24:54|69354.38
00:24:55|69354.38
00:24:56|69354.38
00:24:57|69354.38
00:24:58|69354.39
00:24:59|69354.39
00:25:00|69354.39
00:25:01|69346.22
00:25:02|69346.2
00:25:03|69344.01
00:25:05|69344.
00:25:07|69344.
00:25:08|69344.01
00:25:09|69348.1
00:25:11|69348.1
00:25:12|69348.1
00:25:14|69348.1
00:25:14|69354.4
00:25:15|69354.39
00:25:16|69354.39
00:25:18|69345.97
00:25:19|69343.22
00:25:19|69343.22
00:25:21|69336.87
00:25:22|69336.29
00:25:23|69336.28
00:25:24|69336.29
00:25:25|69336.28
00:25:26|69332.81
00:25:27|69332.81
00:25:28|69332.81
00:25:29|69336.28
00:25:31|69336.28
00:25:31|69336.27
00:25:33|69336.27
00:25:33|69336.27
00:25:34|69336.27
00:25:35|69333.66
00:25:36|69333.05
00:25:37|69330.37
00:25:38|69330.36
00:25:40|69330.36
00:25:40|69330.36
00:25:42|69330.37
00:25:43|69333.37
00:25:43|69335.
00:25:45|69334.99
00:25:46|69334.99
00:25:46|69335.
00:25:48|69335.
00:25:48|69338.57
00:25:50|69338.57
00:25:51|69338.57
00:25:52|69338.57
00:25:53|69338.57
00:25:55|69338.56
00:25:55|69338.57
00:25:57|69338.57
00:25:57|69338.57
00:25:58|69338.56
00:25:59|69338.56
00:26:00|69337.03
00:26:01|69333.05
00:26:03|69333.06
00:26:03|69330.04
00:26:05|69328.09
00:26:06|69328.09
00:26:08|69321.13
00:26:09|69317.35
00:26:10|69310.01
00:26:11|69306.32
00:26:12|69306.32
00:26:13|69312.
00:26:14|69315.99
00:26:15|69323.99
00:26:16|69323.99
00:26:18|69323.99
00:26:18|69323.99
00:26:20|69324.
00:26:20|69323.99
00:26:22|69328.66
00:26:22|69331.99
00:26:24|69331.99
00:26:24|69331.99
00:26:26|69332.
00:26:27|69331.99
00:26:28|69331.99
00:26:29|69332.
00:26:30|69332.
00:26:31|69332.
00:26:32|69338.58
00:26:32|69338.58
00:26:34|69338.58
00:26:35|69338.58
00:26:36|69347.3
00:26:37|69347.91
00:26:38|69347.9
00:26:40|69349.76
00:26:40|69349.76
00:26:41|69349.77
00:26:42|69351.03
00:26:43|69351.04
00:26:44|69351.04
00:26:46|69351.04
00:26:46|69351.03
00:26:48|69337.03
00:26:48|69327.14
00:26:49|69324.01
00:26:50|69324.01
00:26:51|69324.01
00:26:52|69324.01
00:26:54|69324.01
00:26:55|69324.
00:26:55|69324.
00:26:57|69324.01
00:26:57|69324.01
00:26:58|69325.04
00:26:59|69327.86
00:27:00|69331.14
00:27:02|69335.6
00:27:02|69335.6
00:27:04|69339.6
00:27:05|69343.26
00:27:06|69343.25
00:27:08|69343.26
00:27:09|69343.26
00:27:10|69333.74
00:27:11|69324.14
00:27:12|69324.01
00:27:13|69324.01
00:27:14|69324.01
00:27:15|69324.01
00:27:16|69324.
00:27:17|69324.01
00:27:18|69324.01
00:27:19|69324.01
00:27:20|69324.
00:27:22|69324.
00:27:22|69324.
00:27:24|69324.01
00:27:24|69324.01
00:27:25|69330.
00:27:27|69330.
00:27:27|69332.37
00:27:29|69339.6
00:27:29|69342.79
00:27:31|69342.79
00:27:32|69342.78
00:27:33|69342.79
00:27:34|69342.78
00:27:35|69342.78
00:27:36|69336.01
00:27:37|69336.01
00:27:38|69333.01
00:27:39|69333.
00:27:41|69330.51
00:27:41|69330.52
00:27:43|69330.51
00:27:44|69330.51
00:27:44|69330.51
00:27:45|69329.17
00:27:47|69327.02
00:27:48|69327.02
00:27:49|69324.84
00:27:50|69324.84
00:27:51|69324.84
00:27:52|69324.84
00:27:53|69324.84
00:27:54|69324.84
00:27:56|69324.83
00:27:57|69324.83
00:27:58|69324.83
00:27:59|69324.83
00:28:00|69324.
00:28:01|69324.
00:28:02|69324.01
00:28:03|69324.
00:28:04|69324.
00:28:05|69324.
00:28:06|69324.
00:28:07|69315.01
00:28:09|69315.02
00:28:10|69315.
00:28:11|69314.
00:28:12|69314.
00:28:14|69314.
00:28:14|69314.01
00:28:15|69314.
00:28:16|69301.83
00:28:18|69301.84
00:28:18|69309.23
00:28:20|69309.23
00:28:20|69309.23
00:28:22|69309.22
00:28:23|69309.22
00:28:24|69309.23
00:28:25|69309.22
00:28:26|69309.23
00:28:27|69309.22
00:28:28|69309.23
00:28:29|69309.23
00:28:31|69309.22
00:28:31|69313.99
00:28:33|69314.
00:28:34|69313.99
00:28:35|69326.09
00:28:36|69326.09
00:28:37|69328.
00:28:38|69328.64
00:28:39|69335.84
00:28:40|69335.99
00:28:41|69336.
00:28:42|69336.
00:28:43|69335.99
00:28:44|69336.
00:28:45|69336.01
00:28:46|69336.
00:28:47|69336.
00:28:49|69342.34
00:28:49|69346.98
00:28:50|69346.98
00:28:51|69339.75
00:28:52|69334.4
00:28:53|69334.41
00:28:55|69333.01
00:28:55|69332.9
00:28:57|69332.9
00:28:57|69332.9
00:28:58|69332.9
00:29:00|69332.91
00:29:01|69332.9
00:29:02|69332.9
00:29:04|69332.9
00:29:04|69332.9
00:29:05|69332.9
00:29:07|69332.91
00:29:08|69332.9
00:29:10|69332.9
00:29:11|69332.9
00:29:13|69332.91
00:29:14|69332.9
00:29:14|69329.01
00:29:15|69329.01
00:29:16|69329.01
00:29:18|69329.02
00:29:18|69329.02
00:29:20|69326.85
00:29:21|69326.85
00:29:22|69326.86
00:29:23|69326.85
00:29:24|69326.85
00:29:25|69326.85
00:29:26|69326.85
00:29:27|69326.85
00:29:28|69326.86
00:29:29|69326.86
00:29:30|69326.86
00:29:32|69326.85
00:29:33|69326.85
00:29:34|69326.85
00:29:35|69326.85
00:29:36|69326.66
00:29:38|69326.52
00:29:38|69323.99
00:29:39|69322.21
00:29:40|69321.6
00:29:41|69314.
00:29:43|69314.
00:29:44|69310.13
00:29:45|69310.14
00:29:45|69304.01
00:29:47|69304.
00:29:48|69302.44
00:29:48|69302.44
00:29:50|69306.34
00:29:51|69310.15
00:29:52|69311.78
00:29:53|69313.98
00:29:54|69313.99
00:29:54|69314.
00:29:56|69314.
00:29:56|69313.99
00:29:58|69313.99
00:29:58|69314.
00:30:00|69313.99
00:30:00|69314.
00:30:02|69309.21
00:30:03|69309.21
00:30:04|69306.35
00:30:05|69306.2
00:30:06|69304.01
00:30:08|69304.
00:30:09|69304.01
00:30:11|69304.01
00:30:12|69307.99
00:30:13|69307.98
00:30:14|69307.99
00:30:15|69307.98
00:30:16|69318.39
00:30:17|69318.39
00:30:18|69318.38
00:30:19|69318.38
00:30:20|69318.38
00:30:21|69318.39
00:30:22|69318.38
00:30:23|69320.99
00:30:24|69320.99
00:30:25|69320.99
00:30:27|69320.99
00:30:27|69320.99
00:30:28|69320.99
00:30:29|69320.99
00:30:30|69321.
00:30:31|69323.99
00:30:33|69323.99
00:30:33|69323.99
00:30:34|69323.99
00:30:36|69323.99
00:30:36|69323.99
00:30:38|69323.99
00:30:39|69323.99
00:30:40|69333.99
00:30:41|69328.
00:30:42|69315.04
00:30:43|69314.22
00:30:44|69310.62
00:30:45|69308.2
00:30:47|69308.2
00:30:47|69308.2
00:30:48|69308.2
00:30:49|69308.2
00:30:50|69308.21
00:30:51|69308.21
00:30:52|69308.21
00:30:53|69308.21
00:30:54|69308.2
00:30:55|69308.2
00:30:56|69308.2
00:30:58|69308.2
00:30:58|69308.21
00:30:59|69308.2
00:31:00|69308.21
00:31:01|69308.2
00:31:03|69302.8
00:31:03|69302.42
00:31:04|69302.43
00:31:07|69302.43
00:31:07|69302.43
00:31:08|69302.43
00:31:09|69302.43
00:31:11|69302.43
00:31:12|69302.42
00:31:14|69302.42
00:31:15|69302.42
00:31:16|69302.43
00:31:18|69302.42
00:31:18|69306.28
00:31:19|69306.29
00:31:21|69306.28
00:31:21|69308.21
00:31:23|69308.22
00:31:24|69313.99
00:31:25|69316.29
00:31:26|69316.3
00:31:27|69321.
00:31:28|69323.99
00:31:29|69324.
00:31:30|69324.
00:31:31|69327.44
00:31:32|69327.46
00:31:34|69327.45
00:31:34|69334.39
00:31:35|69337.
00:31:36|69337.
00:31:38|69336.99
00:31:38|69333.11
00:31:39|69332.82
00:31:40|69330.4
00:31:41|69330.4
00:31:42|69330.39
00:31:43|69330.4
00:31:44|69330.39
00:31:45|69330.39
00:31:46|69330.39
00:31:48|69330.39
00:31:48|69330.4
00:31:49|69330.39
00:31:50|69330.39
00:31:52|69330.4
00:31:53|69330.4
00:31:54|69330.39
00:31:55|69330.39
00:31:56|69330.39
00:31:57|69330.4
00:31:58|69330.4
00:31:58|69330.4
00:31:59|69330.4
00:32:01|69330.39
00:32:02|69330.39
00:32:03|69330.39
00:32:04|69330.39
00:32:06|69336.88
00:32:06|69336.89
00:32:07|69336.88
00:32:09|69336.88
00:32:09|69336.89
00:32:10|69337.15
00:32:12|69337.15
00:32:12|69337.16
00:32:14|69337.16
00:32:15|69336.88
00:32:16|69336.88
00:32:17|69336.88
00:32:18|69320.5
00:32:19|69314.02
00:32:20|69314.02
00:32:21|69314.01
00:32:22|69314.02
00:32:23|69314.01
00:32:25|69314.01
00:32:25|69314.01
00:32:27|69314.02
00:32:28|69314.02
00:32:29|69314.01
00:32:30|69314.01
00:32:31|69314.
00:32:32|69304.
00:32:33|69304.01
00:32:34|69304.
00:32:35|69304.
00:32:37|69304.01
00:32:37|69304.01
00:32:38|69304.
00:32:39|69313.39
00:32:41|69313.38
00:32:41|69313.39
00:32:42|69317.01
00:32:43|69317.01
00:32:45|69317.01
00:32:46|69317.01
00:32:47|69317.01
00:32:47|69317.01
00:32:49|69317.
00:32:50|69317.01
00:32:51|69317.
00:32:52|69317.01
00:32:53|69317.01
00:32:54|69317.
00:32:55|69317.
00:32:56|69308.02
00:32:57|69308.01
00:32:58|69313.54
00:32:59|69313.91
00:33:01|69313.91
00:33:02|69313.92
00:33:03|69313.91
00:33:03|69313.91
00:33:04|69308.62
00:33:05|69308.63
00:33:06|69304.
00:33:07|69304.01
00:33:08|69304.01
00:33:09|69304.
00:33:10|69304.01
00:33:11|69300.47
00:33:13|69300.47
00:33:14|69300.47
00:33:15|69300.48
00:33:17|69305.06
00:33:18|69305.05
00:33:19|69305.05
00:33:20|69305.05
00:33:21|69311.39
00:33:22|69313.91
00:33:23|69316.99
00:33:25|69316.99
00:33:25|69322.14
00:33:26|69322.2
00:33:28|69322.2
00:33:28|69322.19
00:33:30|69322.2
00:33:30|69322.21
00:33:31|69329.84
00:33:33|69329.84
00:33:34|69329.84
00:33:34|69329.84
00:33:36|69329.84
00:33:37|69332.99
00:33:38|69332.98
00:33:39|69332.99
00:33:40|69332.99
00:33:41|69332.98
00:33:43|69324.
00:33:44|69324.01
00:33:45|69322.2
00:33:46|69322.15
00:33:47|69322.15
00:33:48|69322.14
00:33:49|69322.15
00:33:51|69322.14
00:33:51|69322.15
00:33:53|69322.15
00:33:53|69315.96
00:33:54|69315.96
00:33:55|69315.96
00:33:56|69315.97
00:33:57|69315.97
00:33:58|69315.97
00:33:59|69315.96
00:34:00|69315.97
00:34:01|69315.97
00:34:02|69315.96
00:34:04|69315.96
00:34:04|69315.96
00:34:06|69315.97
00:34:06|69315.97
00:34:07|69315.97
00:34:08|69315.96
00:34:10|69315.96
00:34:11|69315.97
00:34:12|69315.97
00:34:13|69315.97
00:34:15|69315.97
00:34:16|69315.97
00:34:18|69315.97
00:34:18|69315.97
00:34:20|69315.97
00:34:21|69309.62
00:34:22|69309.63
00:34:23|69309.63
00:34:24|69309.62
00:34:26|69309.62
00:34:26|69309.62
00:34:28|69309.62
00:34:28|69309.62
00:34:29|69309.62
00:34:30|69309.62
00:34:31|69309.62
00:34:33|69309.62
00:34:33|69309.63
00:34:35|69309.62
00:34:36|69309.62
00:34:37|69309.62
00:34:38|69309.63
00:34:39|69309.63
00:34:39|69309.63
00:34:41|69309.63
00:34:42|69309.63
00:34:43|69309.63
00:34:44|69309.62
00:34:45|69309.62
00:34:46|69309.62
00:34:47|69309.62
00:34:49|69309.62
00:34:49|69309.63
00:34:50|69309.63
00:34:51|69309.62
00:34:52|69309.62
00:34:53|69309.62
00:34:54|69309.62
00:34:55|69309.62
00:34:56|69309.62
00:34:57|69309.62
00:34:58|69309.62
00:34:59|69309.63
00:35:00|69304.78
00:35:01|69304.78
00:35:03|69304.79
00:35:04|69304.79
00:35:04|69300.
00:35:05|69290.05
00:35:07|69284.01
00:35:08|69285.21
00:35:09|69285.21
00:35:10|69285.21
00:35:11|69285.2
00:35:12|69281.91
00:35:13|69274.75
00:35:14|69274.75
00:35:16|69274.76
00:35:17|69274.76
00:35:18|69274.75
00:35:19|69269.47
00:35:20|69269.46
00:35:22|69269.46
00:35:22|69269.47
00:35:24|69269.46
00:35:25|69264.35
00:35:27|69255.01
00:35:28|69260.
00:35:29|69259.99
00:35:30|69260.
00:35:31|69260.
00:35:32|69259.99
00:35:33|69260.
00:35:35|69261.22
00:35:36|69263.78
00:35:36|69263.79
00:35:37|69263.78
00:35:39|69263.78
00:35:40|69271.99
00:35:40|69271.99
00:35:42|69272.
00:35:43|69271.99
00:35:44|69272.
00:35:45|69272.
00:35:46|69272.
00:35:47|69272.
00:35:48|69264.88
00:35:49|69258.2
00:35:50|69258.2
00:35:51|69258.2
00:35:52|69258.2
00:35:54|69258.2
00:35:54|69262.99
00:35:55|69267.99
00:35:56|69267.99
00:35:57|69267.99
00:35:58|69265.1
00:35:59|69265.11
00:36:01|69265.11
00:36:02|69265.11
00:36:03|69262.01
00:36:04|69253.02
00:36:04|69250.01
00:36:06|69250.01
00:36:06|69250.
00:36:08|69250.01
00:36:09|69245.99
00:36:10|69245.98
00:36:11|69245.99
00:36:12|69238.36
00:36:13|69238.35
00:36:14|69243.85
00:36:15|69243.85
00:36:17|69243.84
00:36:19|69243.85
00:36:20|69243.84
00:36:21|69243.85
00:36:22|69243.85
00:36:23|69243.85
00:36:24|69249.39
00:36:25|69249.38
00:36:27|69249.38
00:36:28|69249.38
00:36:29|69249.38
00:36:30|69249.38
00:36:31|69250.
00:36:32|69249.99
00:36:34|69249.99
00:36:35|69249.99
00:36:36|69249.99
00:36:37|69249.99
00:36:38|69248.01
00:36:39|69246.4
00:36:40|69234.57
00:36:41|69230.81
00:36:42|69234.43
00:36:43|69234.42
00:36:44|69239.
00:36:45|69244.
00:36:47|69245.54
00:36:47|69245.55
00:36:48|69245.54
00:36:50|69245.54
00:36:50|69240.26
00:36:52|69239.
00:36:52|69236.01
00:36:53|69236.01
00:36:54|69235.89
00:36:56|69234.42
00:36:57|69234.42
00:36:58|69234.43
00:36:59|69234.42
00:37:01|69234.42
00:37:02|69234.43
00:37:03|69234.43
00:37:04|69234.43
00:37:05|69234.43
00:37:06|69234.43
00:37:06|69234.42
00:37:08|69234.43
00:37:09|69230.81
00:37:09|69234.43
00:37:11|69234.99
00:37:11|69236.
00:37:13|69241.22
00:37:14|69241.21
00:37:15|69241.22
00:37:16|69249.35
00:37:18|69250.
00:37:19|69255.99
00:37:20|69263.12
00:37:21|69263.12
00:37:21|69263.12
00:37:23|69260.92
00:37:24|69260.93
00:37:25|69256.62
00:37:26|69256.62
00:37:28|69260.59
00:37:29|69260.59
00:37:30|69260.59
00:37:31|69260.58
00:37:32|69260.58
00:37:33|69260.59
00:37:34|69260.58
00:37:35|69260.59
00:37:36|69260.58
00:37:37|69260.58
00:37:38|69260.58
00:37:39|69256.6
00:37:40|69256.61
00:37:42|69256.61
00:37:43|69256.6
00:37:43|69256.6
00:37:44|69256.6
00:37:45|69256.61
00:37:46|69256.61
00:37:47|69256.61
00:37:48|69256.61
00:37:50|69256.61
00:37:51|69258.74
00:37:52|69258.74
00:37:53|69266.
00:37:53|69261.41
00:37:54|69260.58
00:37:56|69260.58
00:37:57|69260.58
00:37:58|69260.58
00:37:59|69260.58
00:38:00|69260.59
00:38:01|69260.59
00:38:02|69273.9
00:38:03|69264.
00:38:04|69262.24
00:38:05|69262.23
00:38:06|69262.23
00:38:08|69262.23
00:38:08|69262.23
00:38:09|69262.23
00:38:10|69262.24
00:38:12|69262.24
00:38:13|69262.23
00:38:13|69262.23
00:38:14|69268.59
00:38:16|69268.59
00:38:17|69268.6
00:38:19|69274.76
00:38:20|69274.76
00:38:21|69274.75
00:38:22|69274.76
00:38:23|69274.76
00:38:25|69274.75
00:38:26|69268.01
00:38:26|69268.
00:38:27|69268.
00:38:28|69268.
00:38:30|69268.01
00:38:30|69268.
00:38:32|69268.1
00:38:33|69269.4
00:38:34|69269.4
00:38:35|69269.59
00:38:36|69269.59
00:38:37|69269.59
00:38:38|69269.59
00:38:39|69269.59
00:38:40|69269.58
00:38:41|69269.58
00:38:42|69269.59
00:38:43|69269.58
00:38:44|69269.59
00:38:45|69269.59
00:38:46|69269.59
00:38:47|69269.59
00:38:49|69269.64
00:38:50|69269.94
00:38:51|69271.79
00:38:52|69271.79
00:38:53|69271.79
00:38:54|69280.
00:38:55|69280.
00:38:56|69279.99
00:38:56|69280.
00:38:58|69280.
00:38:58|69283.9
00:39:00|69284.
00:39:00|69288.
00:39:01|69287.99
00:39:02|69288.
00:39:04|69288.
00:39:05|69287.99
00:39:06|69287.99
00:39:07|69287.99
00:39:08|69287.99
00:39:08|69288.
00:39:10|69288.
00:39:11|69288.
00:39:12|69287.99
00:39:13|69288.
00:39:14|69288.
00:39:15|69288.
00:39:16|69288.
00:39:17|69288.
00:39:18|69288.
00:39:19|69288.
00:39:20|69287.99
00:39:21|69287.99
00:39:22|69288.
00:39:23|69287.99
00:39:24|69288.
00:39:25|69287.99
00:39:27|69287.99
00:39:27|69288.
00:39:28|69283.99
00:39:29|69284.
00:39:31|69284.
00:39:32|69283.9
00:39:32|69280.02
00:39:35|69280.02
00:39:36|69280.02
00:39:36|69280.02
00:39:38|69280.01
00:39:38|69280.01
00:39:39|69280.01
00:39:40|69280.01
00:39:41|69280.01
00:39:43|69280.02
00:39:44|69280.01
00:39:44|69280.02
00:39:46|69280.01
00:39:47|69280.02
00:39:48|69280.02
00:39:49|69280.01
00:39:50|69280.01
00:39:52|69280.01
00:39:52|69280.01
00:39:53|69280.01
00:39:55|69280.01
00:39:55|69280.01
00:39:57|69280.02
00:39:58|69286.79
00:39:59|69286.78
00:40:00|69289.13
00:40:01|69289.13
00:40:02|69289.12
00:40:03|69289.12
00:40:05|69289.13
00:40:05|69289.12
00:40:06|69289.12
00:40:08|69289.12
00:40:08|69289.12
00:40:09|69289.12
00:40:10|69289.12
00:40:11|69289.12
00:40:12|69289.12
00:40:13|69289.13
00:40:14|69289.12
00:40:16|69289.13
00:40:16|69289.12
00:40:17|69288.37
00:40:18|69288.38
00:40:21|69284.72
00:40:22|69284.71
00:40:23|69284.71
00:40:24|69276.64
00:40:25|69276.01
00:40:25|69276.01
00:40:27|69274.01
00:40:28|69274.
00:40:29|69274.
00:40:30|69274.
00:40:31|69274.
00:40:32|69274.
00:40:33|69274.
00:40:35|69274.
00:40:36|69274.01
00:40:36|69274.
00:40:38|69274.01
00:40:39|69274.
00:40:39|69274.
00:40:41|69274.
00:40:42|69274.
00:40:43|69274.01
00:40:44|69274.
00:40:44|69274.
00:40:46|69274.
00:40:46|69274.
00:40:48|69274.
00:40:49|69274.
00:40:51|69274.
00:40:51|69274.
00:40:52|69274.
00:40:53|69274.
00:40:55|69274.01
00:40:55|69274.
00:40:56|69272.
00:40:58|69272.01
00:40:58|69272.01
00:41:00|69272.01
00:41:00|69272.01
00:41:01|69272.
00:41:02|69272.
00:41:03|69270.14
00:41:04|69270.
00:41:05|69270.01
00:41:06|69270.01
00:41:07|69270.
00:41:09|69270.01
00:41:10|69270.
00:41:10|69270.01
00:41:11|69270.
00:41:13|69270.01
00:41:13|69270.01
00:41:15|69270.
00:41:16|69270.
00:41:17|69268.59
00:41:18|69264.01
00:41:19|69264.
00:41:20|69264.01
00:41:22|69264.
00:41:23|69264.
00:41:24|69264.
00:41:25|69264.
00:41:26|69264.
00:41:27|69264.
00:41:28|69265.19
00:41:29|69266.92
00:41:30|69266.93
00:41:32|69266.92
00:41:33|69266.93
00:41:34|69266.92
00:41:34|69266.93
00:41:35|69266.93
00:41:36|69266.92
00:41:37|69266.92
00:41:38|69266.93
00:41:39|69266.93
00:41:40|69266.93
00:41:41|69266.92
00:41:43|69271.85
00:41:44|69273.99
00:41:45|69273.99
00:41:46|69273.98
00:41:46|69273.98
00:41:48|69273.98
00:41:48|69273.99
00:41:50|69273.99
00:41:51|69273.99
00:41:52|69273.99
00:41:53|69273.99
00:41:54|69273.98
00:41:55|69273.99
00:41:56|69273.98
00:41:57|69273.98
00:41:58|69273.98
00:41:59|69273.99
00:42:00|69273.98
00:42:01|69273.98
00:42:02|69273.98
00:42:04|69273.98
00:42:04|69273.99
00:42:06|69273.98
00:42:07|69273.99
00:42:08|69273.98
00:42:08|69273.98
00:42:09|69273.98
00:42:11|69273.99
00:42:12|69273.98
00:42:13|69273.99
00:42:14|69273.99
00:42:15|69257.33
00:42:16|69257.52
00:42:17|69251.04
00:42:18|69251.04
00:42:19|69251.05
00:42:20|69251.04
00:42:22|69251.04
00:42:22|69251.04
00:42:23|69251.04
00:42:25|69251.04
00:42:26|69251.05
00:42:27|69251.04
00:42:28|69251.04
00:42:30|69251.04
00:42:31|69251.05
00:42:32|69251.05
00:42:33|69251.05
00:42:34|69251.05
00:42:34|69251.05
00:42:36|69251.04
00:42:37|69230.
00:42:37|69230.
00:42:39|69230.
00:42:40|69229.99
00:42:41|69236.63
00:42:42|69247.05
00:42:43|69247.06
00:42:44|69247.06
00:42:45|69247.05
00:42:46|69247.05
00:42:47|69247.05
00:42:49|69247.06
00:42:49|69247.06
00:42:50|69247.05
00:42:51|69247.06
00:42:52|69247.06
00:42:53|69247.06
00:42:54|69232.75
00:42:55|69234.94
00:42:57|69234.94
00:42:58|69234.94
00:42:58|69234.93
00:42:59|69234.94
00:43:01|69234.94
00:43:02|69234.94
00:43:03|69234.94
00:43:04|69234.94
00:43:05|69234.94
00:43:07|69234.93
00:43:07|69234.94
00:43:08|69234.94
00:43:09|69234.94
00:43:10|69234.94
00:43:11|69234.94
00:43:13|69234.94
00:43:13|69234.93
00:43:15|69234.93
00:43:16|69234.93
00:43:18|69234.94
00:43:18|69234.94
00:43:19|69234.94
00:43:21|69234.94
00:43:21|69234.93
00:43:23|69234.93
00:43:24|69234.93
00:43:26|69239.99
00:43:27|69240.
00:43:27|69242.61
00:43:29|69246.94
00:43:30|69247.05
00:43:31|69249.99
00:43:33|69250.
00:43:33|69249.99
00:43:35|69262.8
00:43:36|69262.8
00:43:36|69262.79
00:43:37|69262.79
00:43:39|69262.79
00:43:40|69262.8
00:43:40|69262.79
00:43:42|69262.79
00:43:43|69262.8
00:43:44|69262.8
00:43:44|69262.8
00:43:46|69262.8
00:43:47|69262.79
00:43:48|69268.3
00:43:49|69273.46
00:43:50|69273.46
00:43:51|69274.57
00:43:52|69278.07
00:43:53|69278.06
00:43:54|69278.07
00:43:55|69278.06
00:43:56|69278.06
00:43:57|69278.06
00:43:58|69278.07
00:43:59|69278.07
00:44:00|69278.07
00:44:01|69278.07
00:44:03|69275.23
00:44:04|69275.24
00:44:05|69275.24
00:44:06|69275.24
00:44:07|69275.23
00:44:08|69275.24
00:44:09|69276.46
00:44:10|69276.46
00:44:11|69276.46
00:44:12|69276.46
00:44:13|69276.46
00:44:14|69276.46
00:44:15|69276.47
00:44:16|69276.47
00:44:17|69276.47
00:44:18|69276.47
00:44:20|69276.47
00:44:20|69276.47
00:44:23|69276.47
00:44:24|69276.47
00:44:25|69276.47
00:44:26|69279.1
00:44:27|69279.1
00:44:29|69279.99
00:44:29|69280.
00:44:31|69280.
00:44:31|69280.
00:44:33|69281.48
00:44:34|69283.99
00:44:36|69284.
00:44:36|69283.99
00:44:38|69283.99
00:44:39|69287.18
00:44:40|69287.18
00:44:42|69286.97
00:44:42|69286.98
00:44:43|69286.97
00:44:45|69286.97
00:44:45|69283.99
00:44:47|69284.
00:44:48|69275.36
00:44:49|69275.36
00:44:50|69275.35
00:44:51|69275.35
00:44:52|69275.35
00:44:53|69275.35
00:44:55|69275.36
00:44:55|69275.36
00:44:56|69275.36
00:44:57|69275.36
00:44:58|69275.35
00:45:00|69275.3
00:45:00|69268.86
00:45:01|69268.86
00:45:03|69268.87
00:45:04|69268.87
00:45:05|69268.86
00:45:06|69268.86
00:45:06|69268.87
00:45:07|69268.87
00:45:09|69264.01
00:45:10|69264.01
00:45:11|69264.
00:45:12|69264.01
00:45:13|69264.01
00:45:14|69264.01
00:45:15|69258.2
00:45:16|69258.2
00:45:17|69258.21
00:45:18|69258.2
00:45:20|69254.2
00:45:20|69250.01
00:45:21|69250.
00:45:22|69250.
00:45:24|69250.01
00:45:25|69250.01
00:45:26|69250.
00:45:27|69247.06
00:45:28|69240.21
00:45:30|69240.
00:45:32|69240.
00:45:33|69234.94
00:45:34|69234.94
00:45:35|69234.95
00:45:36|69232.14
00:45:37|69232.14
00:45:38|69232.14
00:45:40|69232.15
00:45:41|69232.15
00:45:41|69232.15
00:45:43|69232.15
00:45:44|69232.15
00:45:45|69236.
00:45:46|69238.18
00:45:47|69241.4
00:45:48|69242.65
00:45:49|69243.54
00:45:50|69243.59
00:45:51|69245.98
00:45:52|69245.98
00:45:53|69245.99
00:45:55|69245.99
00:45:55|69245.98
00:45:56|69245.99
00:45:58|69245.99
00:45:59|69245.99
00:46:00|69245.99
00:46:01|69245.98
00:46:02|69245.99
00:46:03|69245.98
00:46:04|69245.98
00:46:05|69245.98
00:46:06|69245.98
00:46:07|69245.99
00:46:08|69245.98
00:46:09|69245.98
00:46:10|69245.99
00:46:11|69245.98
00:46:12|69245.98
00:46:13|69245.99
00:46:14|69240.
00:46:15|69239.38
00:46:16|69239.38
00:46:17|69239.39
00:46:18|69239.38
00:46:20|69239.38
00:46:20|69239.39
00:46:21|69239.38
00:46:22|69239.39
00:46:24|69239.38
00:46:24|69239.38
00:46:26|69239.39
00:46:28|69238.89
00:46:29|69238.9
00:46:30|69238.9
00:46:30|69238.9
00:46:31|69238.89
00:46:33|69238.89
00:46:33|69238.9
00:46:35|69234.94
00:46:35|69232.15
00:46:37|69232.14
00:46:38|69232.14
00:46:39|69232.15
00:46:40|69230.39
00:46:41|69230.39
00:46:42|69230.38
00:46:43|69230.38
00:46:44|69230.38
00:46:45|69230.38
00:46:47|69230.38
00:46:47|69230.38
00:46:48|69230.38
00:46:49|69230.38
00:46:50|69230.38
00:46:51|69230.38
00:46:52|69230.38
00:46:53|69230.38
00:46:55|69230.38
00:46:56|69230.39
00:46:57|69230.39
00:46:58|69230.39
00:46:58|69230.39
00:47:00|69230.38
00:47:01|69230.38
00:47:01|69230.38
00:47:03|69230.38
00:47:04|69222.33
00:47:05|69222.33
00:47:06|69218.01
00:47:07|69218.01
00:47:09|69218.01
00:47:10|69222.42
00:47:10|69225.99
00:47:11|69226.
00:47:13|69226.
00:47:14|69229.62
00:47:14|69229.63
00:47:15|69230.39
00:47:16|69233.99
00:47:17|69233.99
00:47:18|69239.99
00:47:19|69239.99
00:47:20|69239.99
00:47:21|69242.88
00:47:23|69244.
00:47:24|69247.27
00:47:25|69248.69
00:47:25|69253.99
00:47:28|69253.98
00:47:28|69253.98
00:47:30|69253.99
00:47:31|69259.6
00:47:31|69259.6
00:47:32|69259.59
00:47:33|69259.6
00:47:34|69259.6
00:47:36|69259.6
00:47:37|69259.6
00:47:38|69259.6
00:47:38|69259.59
00:47:40|69259.59
00:47:41|69259.59
00:47:42|69259.6
00:47:43|69259.6
00:47:44|69259.59
00:47:45|69259.59
00:47:46|69259.59
00:47:48|69259.6
00:47:48|69259.59
00:47:49|69259.6
00:47:50|69259.59
00:47:51|69259.6
00:47:52|69259.6
00:47:53|69250.93
00:47:54|69250.94
00:47:56|69250.94
00:47:57|69250.93
00:47:58|69250.94
00:47:59|69250.93
00:48:00|69250.93
00:48:01|69250.93
00:48:02|69250.93
00:48:03|69250.93
00:48:05|69250.94
00:48:06|69250.93
00:48:06|69250.93
00:48:07|69250.93
00:48:08|69250.93
00:48:10|69250.93
00:48:10|69250.94
00:48:11|69250.94
00:48:13|69250.93
00:48:14|69250.93
00:48:14|69250.94
00:48:15|69248.04
00:48:16|69245.13
00:48:18|69244.
00:48:18|69244.
00:48:19|69244.
00:48:20|69244.
00:48:21|69244.
00:48:23|69244.
00:48:23|69244.
00:48:24|69244.
00:48:25|69216.01
00:48:27|69216.01
00:48:29|69216.01
00:48:30|69216.
00:48:30|69216.
00:48:31|69216.
00:48:33|69212.83
00:48:34|69212.83
00:48:35|69212.83
00:48:36|69212.82
00:48:38|69212.83
00:48:39|69212.82
00:48:40|69203.5
00:48:40|69127.14
00:48:42|69127.39
00:48:43|69119.
00:48:44|69130.17
00:48:45|69124.39
00:48:46|69126.99
00:48:47|69115.79
00:48:48|69117.2
00:48:49|69108.01
00:48:50|69110.71
00:48:51|69104.
00:48:52|69104.01
00:48:53|69104.01
00:48:54|69104.01
00:48:56|69106.99
00:48:56|69107.
00:48:57|69109.19
00:48:59|69116.6
00:48:59|69116.6
00:49:01|69116.59
00:49:02|69129.39
00:49:03|69137.14
00:49:04|69137.41
00:49:05|69124.
00:49:06|69108.
00:49:07|69106.29
00:49:08|69110.19
00:49:09|69115.37
00:49:10|69124.
00:49:11|69134.
00:49:12|69133.99
00:49:13|69132.31
00:49:14|69133.99
00:49:16|69137.26
00:49:16|69150.13
00:49:17|69150.
00:49:18|69150.
00:49:19|69150.
00:49:20|69150.
00:49:21|69154.
00:49:22|69153.99
00:49:23|69159.66
00:49:24|69164.
00:49:26|69164.
00:49:26|69166.77
00:49:27|69166.77
00:49:29|69163.89
00:49:31|69163.88
00:49:31|69166.77
00:49:32|69169.7
00:49:34|69170.74
00:49:35|69168.6
00:49:36|69165.41
00:49:37|69165.42
00:49:38|69165.41
00:49:40|69164.
00:49:40|69164.
00:49:41|69164.
00:49:42|69164.
00:49:43|69164.
00:49:45|69164.
00:49:46|69164.
00:49:48|69159.77
00:49:49|69156.01
00:49:50|69156.01
00:49:50|69154.2
00:49:52|69154.21
00:49:53|69154.2
00:49:53|69154.21
00:49:55|69154.2
00:49:56|69154.2
00:49:57|69144.01
00:49:58|69144.01
00:49:59|69144.
00:50:00|69144.01
00:50:01|69144.
00:50:02|69144.01
00:50:04|69138.88
00:50:04|69146.93
00:50:06|69158.38
00:50:06|69158.38
00:50:08|69158.4
00:50:08|69162.23
00:50:09|69163.87
00:50:10|69163.87
00:50:12|69163.87
00:50:13|69158.49
00:50:14|69156.
00:50:15|69152.
00:50:17|69148.
00:50:17|69140.01
00:50:19|69140.
00:50:19|69140.01
00:50:20|69139.99
00:50:21|69136.3
00:50:23|69132.75
00:50:23|69124.61
00:50:25|69122.3
00:50:25|69107.67
00:50:27|69107.01
00:50:28|69111.7
00:50:29|69111.99
00:50:31|69111.99
00:50:33|69112.
00:50:34|69118.79
00:50:36|69118.79
00:50:36|69108.26
00:50:37|69108.26
00:50:38|69108.49
00:50:40|69108.49
00:50:40|69108.49
00:50:42|69115.86
00:50:42|69115.86
00:50:44|69119.92
00:50:45|69120.
00:50:46|69121.67
00:50:46|69128.42
00:50:48|69132.71
00:50:49|69132.71
00:50:50|69139.79
00:50:51|69143.99
00:50:52|69144.
00:50:53|69144.
00:50:54|69143.19
00:50:55|69142.14
00:50:56|69142.15
00:50:58|69142.15
00:50:58|69136.62
00:50:59|69136.62
00:51:00|69136.62
00:51:02|69138.56
00:51:02|69139.99
00:51:03|69140.
00:51:05|69144.
00:51:07|69146.23
00:51:07|69152.
00:51:08|69154.
00:51:10|69163.99
00:51:10|69166.78
00:51:11|69167.56
00:51:12|69167.55
00:51:13|69176.
00:51:14|69176.
00:51:15|69179.65
00:51:16|69179.65
00:51:17|69181.67
00:51:19|69181.67
00:51:20|69181.68
00:51:20|69181.68
00:51:21|69188.03
00:51:22|69168.62
00:51:23|69168.61
00:51:24|69150.74
00:51:25|69138.02
00:51:26|69138.02
00:51:28|69141.96
00:51:28|69143.99
00:51:29|69148.
00:51:32|69148.
00:51:33|69158.
00:51:34|69157.99
00:51:35|69157.99
00:51:37|69157.99
00:51:37|69158.
00:51:38|69152.65
00:51:39|69144.04
00:51:41|69143.5
00:51:42|69134.
00:51:42|69132.71
00:51:43|69132.71
00:51:45|69125.22
00:51:46|69125.21
00:51:47|69120.85
00:51:48|69120.85
00:51:49|69116.01
00:51:50|69114.
00:51:51|69112.26
00:51:52|69112.27
00:51:54|69112.27
00:51:55|69112.27
00:51:55|69112.26
00:51:56|69112.26
00:51:57|69108.02
00:51:58|69108.02
00:52:00|69108.03
00:52:01|69114.01
00:52:02|69114.01
00:52:02|69119.26
00:52:03|69119.99
00:52:05|69119.99
00:52:06|69120.
00:52:07|69120.
00:52:08|69120.
00:52:09|69119.99
00:52:10|69123.6
00:52:11|69125.13
00:52:13|69125.19
00:52:14|69125.2
00:52:15|69125.19
00:52:15|69130.98
00:52:16|69130.97
00:52:17|69130.97
00:52:19|69130.97
00:52:19|69130.97
00:52:21|69130.97
00:52:21|69130.98
00:52:23|69141.48
00:52:23|69141.49
00:52:26|69144.
00:52:26|69154.71
00:52:28|69159.99
00:52:29|69159.99
00:52:29|69160.
00:52:30|69159.99
00:52:31|69160.
00:52:33|69160.
00:52:35|69152.
00:52:35|69148.85
00:52:37|69150.2
00:52:38|69150.19
00:52:38|69150.19
00:52:40|69159.76
00:52:40|69159.77
00:52:42|69159.76
00:52:44|69159.76
00:52:44|69159.77
00:52:45|69159.77
00:52:47|69159.77
00:52:48|69159.76
00:52:49|69159.76
00:52:50|69159.76
00:52:50|69159.77
00:52:52|69159.76
00:52:53|69159.77
00:52:54|69159.77
00:52:55|69159.76
00:52:56|69159.77
00:52:57|69159.77
00:52:58|69159.77
00:53:00|69159.76
00:53:01|69159.76
00:53:02|69163.
00:53:03|69163.03
00:53:04|69164.
00:53:05|69168.72
00:53:06|69174.
00:53:07|69179.64
00:53:09|69179.64
00:53:10|69179.64
00:53:11|69188.
00:53:12|69194.35
00:53:13|69194.35
00:53:14|69194.35
00:53:15|69188.01
00:53:16|69192.4
00:53:17|69193.4
00:53:18|69193.4
00:53:19|69193.39
00:53:20|69193.39
00:53:21|69192.78
00:53:22|69192.78
00:53:23|69192.78
00:53:24|69192.78
00:53:25|69192.78
00:53:26|69192.78
00:53:27|69192.77
00:53:28|69192.77
00:53:29|69192.78
00:53:30|69192.78
00:53:31|69192.78
00:53:32|69193.39
00:53:34|69194.35
00:53:36|69194.35
00:53:37|69194.36
00:53:39|69194.35
00:53:40|69194.35
00:53:41|69193.52
00:53:42|69192.77
00:53:43|69192.77
00:53:45|69192.78
00:53:45|69192.77
00:53:47|69192.78
00:53:47|69192.78
00:53:49|69192.78
00:53:49|69192.78
00:53:51|69192.78
00:53:51|69192.78
00:53:52|69192.78
00:53:54|69192.77
00:53:55|69196.01
00:53:55|69196.02
00:53:57|69196.01
00:53:58|69200.02
00:53:59|69200.01
00:54:00|69202.
00:54:01|69202.99
00:54:02|69203.
00:54:04|69202.99
00:54:04|69202.99
00:54:06|69202.99
00:54:07|69202.99
00:54:08|69203.
00:54:08|69202.99
00:54:09|69202.99
00:54:11|69202.99
00:54:12|69202.99
00:54:13|69202.99
00:54:14|69202.99
00:54:15|69203.
00:54:16|69202.99
00:54:17|69203.
00:54:18|69203.
00:54:19|69202.99
00:54:20|69202.99
00:54:21|69202.99
00:54:22|69202.99
00:54:23|69202.99
00:54:24|69203.
00:54:25|69202.99
00:54:26|69203.
00:54:27|69202.99
00:54:28|69202.99
00:54:29|69202.99
00:54:30|69202.99
00:54:31|69203.
00:54:32|69203.
00:54:33|69202.99
00:54:35|69202.99
00:54:36|69203.
00:54:37|69202.99
00:54:39|69202.99
00:54:40|69202.99
00:54:40|69203.
00:54:42|69203.
00:54:44|69202.99
00:54:45|69203.
00:54:46|69203.
00:54:47|69203.
00:54:48|69203.
00:54:49|69203.
00:54:50|69202.99
00:54:51|69202.99
00:54:53|69203.
00:54:54|69203.
00:54:54|69202.99
00:54:55|69202.99
00:54:57|69202.99
00:54:58|69203.
00:54:59|69203.
00:55:01|69203.
00:55:02|69202.99
00:55:03|69214.
00:55:04|69213.99
00:55:06|69211.2
00:55:06|69211.2
00:55:08|69211.2
00:55:08|69211.2
00:55:10|69211.21
00:55:10|69204.
00:55:11|69200.
00:55:12|69200.
00:55:14|69200.
00:55:14|69200.
00:55:15|69199.99
00:55:16|69199.99
00:55:17|69200.
00:55:18|69196.99
00:55:19|69194.58
00:55:20|69194.59
00:55:21|69194.58
00:55:23|69192.77
00:55:24|69192.77
00:55:25|69192.77
00:55:25|69173.59
00:55:27|69170.47
00:55:28|69167.21
00:55:29|69167.22
00:55:30|69174.44
00:55:31|69182.7
00:55:32|69187.94
00:55:33|69187.95
00:55:34|69193.99
00:55:35|69194.
00:55:37|69205.4
00:55:38|69211.2
00:55:39|69214.
00:55:40|69220.
00:55:41|69221.53
00:55:43|69228.24
00:55:44|69228.24
00:55:45|69231.79
00:55:45|69231.8
00:55:46|69231.8
00:55:48|69234.
00:55:49|69234.
00:55:49|69233.99
00:55:50|69233.99
00:55:52|69233.99
00:55:53|69234.
00:55:54|69233.99
00:55:55|69233.99
00:55:56|69233.99
00:55:57|69233.99
00:55:59|69233.99
00:56:00|69233.99
00:56:01|69233.99
00:56:01|69239.99
00:56:02|69239.99
00:56:04|69238.01
00:56:05|69238.01
00:56:05|69238.01
00:56:07|69229.21
00:56:08|69229.21
00:56:09|69229.21
00:56:10|69229.21
00:56:11|69229.22
00:56:12|69229.22
00:56:13|69229.21
00:56:14|69229.21
00:56:15|69229.21
00:56:16|69229.21
00:56:17|69229.21
00:56:18|69229.21
00:56:19|69229.22
00:56:20|69229.22
00:56:21|69229.22
00:56:23|69229.21
00:56:23|69229.21
00:56:24|69229.21
00:56:26|69229.21
00:56:27|69229.21
00:56:27|69232.71
00:56:28|69232.71
00:56:30|69232.72
00:56:30|69232.71
00:56:32|69232.71
00:56:33|69232.72
00:56:34|69234.41
00:56:35|69235.99
00:56:37|69235.99
00:56:39|69236.99
00:56:39|69236.99
00:56:41|69237.
00:56:41|69236.99
00:56:43|69237.
00:56:45|69243.97
00:56:46|69244.
00:56:47|69244.
00:56:48|69244.
00:56:49|69244.
00:56:50|69251.8
00:56:52|69252.24
00:56:53|69261.49
00:56:54|69261.49
00:56:55|69261.48
00:56:56|69261.48
00:56:57|69261.48
00:56:58|69261.48
00:56:59|69261.48
00:57:00|69261.49
00:57:01|69267.34
00:57:02|69267.33
00:57:03|69267.34
00:57:04|69267.34
00:57:05|69267.33
00:57:06|69267.33
00:57:07|69267.34
00:57:08|69273.15
00:57:09|69273.65
00:57:10|69273.65
00:57:11|69273.65
00:57:12|69273.65
00:57:13|69273.65
00:57:14|69273.65
00:57:16|69273.66
00:57:16|69273.66
00:57:18|69273.66
00:57:19|69273.65
00:57:20|69273.66
00:57:21|69273.66
00:57:22|69273.65
00:57:23|69273.65
00:57:24|69273.65
00:57:25|69273.65
00:57:26|69273.65
00:57:27|69273.66
00:57:28|69273.65
00:57:29|69273.65
00:57:30|69273.65
00:57:31|69273.66
00:57:32|69273.65
00:57:33|69273.66
00:57:34|69273.66
00:57:35|69273.66
00:57:36|69273.66
00:57:38|69273.65
00:57:38|69273.65
00:57:40|69273.66
00:57:41|69273.65
00:57:42|69273.65
00:57:42|69273.65
00:57:44|69273.65
00:57:45|69273.65
00:57:46|69278.46
00:57:48|69279.15
00:57:49|69279.14
00:57:50|69279.14
00:57:51|69279.78
00:57:52|69279.99
00:57:53|69279.99
00:57:54|69279.99
00:57:55|69279.99
00:57:56|69280.
00:57:57|69280.
00:57:58|69280.
00:57:59|69280.
00:58:00|69280.
00:58:01|69280.
00:58:02|69280.
00:58:03|69279.99
00:58:05|69279.99
00:58:05|69279.99
00:58:07|69279.99
00:58:07|69280.
00:58:08|69280.
00:58:10|69281.95
00:58:10|69281.96
00:58:11|69281.95
00:58:12|69281.95
00:58:13|69281.96
00:58:14|69281.95
00:58:15|69281.95
00:58:16|69281.95
00:58:17|69281.95
00:58:18|69281.95
00:58:20|69281.96
00:58:21|69281.95
00:58:21|69284.4
00:58:23|69290.27
00:58:24|69290.26
00:58:25|69291.6
00:58:26|69291.6
00:58:26|69291.6
00:58:28|69291.61
00:58:29|69293.95
00:58:30|69308.3
00:58:31|69309.2
00:58:32|69309.99
00:58:33|69309.99
00:58:34|69309.99
00:58:35|69316.8
00:58:36|69316.8
00:58:37|69316.8
00:58:38|69316.8
00:58:40|69316.79
00:58:40|69321.25
00:58:41|69321.25
00:58:43|69321.26
00:58:44|69321.25
00:58:45|69321.26
00:58:46|69321.26
00:58:47|69323.84
00:58:48|69326.82
00:58:48|69327.8
00:58:49|69327.79
00:58:51|69328.95
00:58:52|69332.59
00:58:53|69332.6
00:58:54|69332.6
00:58:55|69334.39
00:58:56|69350.41
00:58:57|69350.41
00:58:58|69350.41
00:59:00|69350.42
00:59:01|69345.67
00:59:01|69344.41
00:59:02|69344.4
00:59:04|69344.41
00:59:05|69344.41
00:59:06|69344.4
00:59:06|69344.41
00:59:08|69344.41
00:59:09|69344.4
00:59:11|69352.7
00:59:11|69354.99
00:59:13|69354.99
00:59:14|69354.99
00:59:15|69354.99
00:59:16|69356.52
00:59:17|69363.8
00:59:18|69363.8
00:59:18|69363.81
00:59:20|69363.81
00:59:21|69363.81
00:59:22|69363.99
00:59:23|69364.
00:59:25|69364.
00:59:25|69364.
00:59:26|69364.
00:59:27|69364.
00:59:28|69364.
00:59:30|69364.
00:59:30|69363.99
00:59:31|69363.99
00:59:33|69364.
00:59:33|69364.
00:59:34|69364.
00:59:35|69364.
00:59:36|69364.
00:59:37|69364.2
00:59:40|69366.73
00:59:41|69369.89
00:59:42|69372.3
00:59:44|69375.98
00:59:45|69375.98
00:59:46|69380.29
00:59:47|69380.3
00:59:48|69385.99
00:59:49|69385.99
00:59:50|69385.99
00:59:51|69386.
00:59:52|69385.99
00:59:53|69384.
00:59:55|69384.
00:59:55|69377.4
00:59:57|69377.41
00:59:58|69377.41
00:59:59|69377.4
01:00:00|69377.4
01:00:00|69377.41
01:00:01|69377.41
01:00:03|69377.4
01:00:04|69372.53
01:00:06|69369.11
01:00:07|69367.
01:00:08|69367.01
01:00:09|69367.
01:00:09|69367.
01:00:11|69367.
01:00:12|69356.01
01:00:13|69352.01
01:00:13|69352.01
01:00:14|69348.23
01:00:16|69345.47
01:00:17|69350.79
01:00:18|69356.46
01:00:19|69363.5
01:00:20|69371.99
01:00:21|69372.
01:00:23|69383.99
01:00:23|69383.99
01:00:24|69383.99
01:00:25|69380.13
01:00:27|69380.13
01:00:28|69380.13
01:00:29|69382.78
01:00:30|69382.78
01:00:31|69382.78
01:00:32|69382.78
01:00:33|69382.78
01:00:34|69382.79
01:00:35|69382.78
01:00:36|69382.78
01:00:37|69382.79
01:00:38|69382.78
01:00:39|69382.78
01:00:41|69382.78
01:00:43|69382.78
01:00:44|69382.78
01:00:45|69382.79
01:00:46|69382.79
01:00:47|69382.78
01:00:48|69384.
01:00:49|69384.
01:00:50|69384.
01:00:51|69384.01
01:00:52|69388.
01:00:53|69388.
01:00:54|69387.99
01:00:56|69387.99
01:00:56|69388.
01:00:58|69390.
01:00:59|69390.07
01:01:00|69390.07
01:01:01|69390.07
01:01:02|69390.07
01:01:03|69390.08
01:01:04|69390.07
01:01:05|69390.07
01:01:06|69390.08
01:01:07|69390.08
01:01:08|69393.53
01:01:09|69393.99
01:01:10|69393.99
01:01:11|69393.99
01:01:13|69397.34
01:01:14|69397.35
01:01:15|69397.34
01:01:15|69397.34
01:01:16|69397.35
01:01:17|69397.34
01:01:18|69397.35
01:01:19|69397.34
01:01:20|69399.99
01:01:21|69399.99
01:01:22|69399.99
01:01:23|69399.99
01:01:25|69399.99
01:01:25|69399.99
01:01:26|69399.99
01:01:27|69399.99
01:01:28|69399.99
01:01:29|69397.35
01:01:30|69397.35
01:01:31|69392.42
01:01:33|69392.41
01:01:34|69392.41
01:01:36|69392.
01:01:36|69392.
01:01:37|69392.01
01:01:38|69392.01
01:01:40|69392.
01:01:42|69392.01
01:01:42|69392.01
01:01:44|69392.01
01:01:44|69392.
01:01:45|69392.
01:01:48|69392.
01:01:48|69392.01
01:01:49|69399.36
01:01:51|69399.36
01:01:52|69399.36
01:01:52|69399.36
01:01:54|69399.37
01:01:55|69399.37
01:01:56|69399.37
01:01:57|69399.37
01:01:58|69411.25
01:01:59|69411.24
01:02:00|69411.24
01:02:01|69410.65
01:02:02|69408.4
01:02:03|69411.24
01:02:04|69411.24
01:02:05|69411.25
01:02:06|69411.25
01:02:08|69411.24
01:02:09|69411.24
01:02:09|69411.24
01:02:10|69411.24
01:02:11|69411.24
01:02:12|69411.25
01:02:14|69411.25
01:02:15|69411.24
01:02:15|69411.24
01:02:16|69411.24
01:02:17|69411.24
01:02:18|69411.24
01:02:19|69413.84
01:02:20|69415.01
01:02:22|69415.01
01:02:23|69415.01
01:02:24|69415.74
01:02:25|69415.75
01:02:26|69418.03
01:02:27|69418.03
01:02:28|69428.45
01:02:29|69429.5
01:02:30|69429.51
01:02:31|69437.57
01:02:32|69439.01
01:02:33|69441.21
01:02:34|69443.99
01:02:35|69443.99
01:02:36|69443.99
01:02:36|69443.99
01:02:38|69443.99
01:02:39|69443.99
01:02:40|69436.01
01:02:41|69436.01
01:02:43|69432.02
01:02:44|69429.5
01:02:45|69425.41
01:02:47|69420.01
01:02:47|69418.01
01:02:49|69415.81
01:02:50|69412.62
01:02:51|69412.61
01:02:52|69412.61
01:02:53|69409.4
01:02:54|69408.01
01:02:55|69408.01
01:02:56|69408.01
01:02:58|69408.01
01:02:59|69405.79
01:03:00|69404.01
01:03:00|69400.25
01:03:01|69400.24
01:03:03|69400.25
01:03:04|69400.24
01:03:04|69400.25
01:03:06|69400.25
01:03:07|69400.24
01:03:08|69400.25
01:03:09|69400.25
01:03:10|69400.24
01:03:11|69400.24
01:03:12|69400.25
01:03:13|69400.25
01:03:14|69394.7
01:03:15|69394.69
01:03:17|69394.69
01:03:18|69394.51
01:03:19|69394.51
01:03:20|69394.51
01:03:22|69392.42
01:03:22|69392.41
01:03:24|69392.01
01:03:25|69387.78
01:03:25|69387.24
01:03:27|69387.24
01:03:27|69384.23
01:03:29|69383.46
01:03:30|69383.46
01:03:31|69383.46
01:03:31|69383.46
01:03:33|69380.14
01:03:34|69378.04
01:03:35|69378.04
01:03:36|69378.04
01:03:37|69378.05
01:03:39|69378.04
01:03:40|69378.05
01:03:40|69378.04
01:03:41|69378.04
01:03:44|69378.05
01:03:45|69378.05
01:03:46|69378.05
01:03:47|69378.05
01:03:48|69378.05
01:03:50|69378.05
01:03:50|69378.04
01:03:52|69378.04
01:03:52|69378.04
01:03:54|69378.05
01:03:55|69378.05
01:03:56|69378.05
01:03:57|69378.04
01:03:58|69378.05
01:04:00|69378.05
01:04:00|69378.04
01:04:01|69378.04
01:04:02|69378.04
01:04:03|69378.05
01:04:04|69378.05
01:04:06|69378.04
01:04:06|69378.04
01:04:08|69378.05
01:04:08|69378.04
01:04:09|69378.05
01:04:10|69378.05
01:04:12|69378.04
01:04:13|69378.04
01:04:14|69378.04
01:04:15|69378.05
01:04:16|69378.04
01:04:17|69378.04
01:04:18|69384.91
01:04:19|69387.6
01:04:21|69387.6
01:04:22|69395.28
01:04:22|69399.64
01:04:24|69403.47
01:04:24|69403.47
01:04:25|69403.46
01:04:27|69403.47
01:04:28|69403.46
01:04:29|69403.47
01:04:30|69403.46
01:04:31|69403.47
01:04:31|69403.47
01:04:33|69403.46
01:04:34|69403.47
01:04:35|69403.47
01:04:36|69403.46
01:04:37|69403.47
01:04:38|69403.46
01:04:39|69403.46
01:04:40|69403.47
01:04:41|69403.47
01:04:42|69403.47
01:04:43|69403.47
01:04:45|69403.46
01:04:46|69403.46
01:04:48|69403.46
01:04:49|69403.47
01:04:51|69403.46
01:04:52|69403.46
01:04:53|69403.46
01:04:54|69403.46
01:04:54|69403.46
01:04:56|69403.46
01:04:57|69403.46
01:04:58|69403.47
01:04:59|69403.46
01:05:00|69403.46
01:05:02|69403.47
01:05:03|69403.47
01:05:04|69403.47
01:05:05|69403.46
01:05:06|69403.46
01:05:07|69403.46
01:05:08|69403.46
01:05:09|69396.
01:05:10|69396.
01:05:11|69396.01
01:05:12|69396.01
01:05:13|69396.01
01:05:14|69396.01
01:05:15|69396.
01:05:16|69403.73
01:05:18|69403.99
01:05:19|69409.26
01:05:20|69416.24
01:05:21|69418.02
01:05:21|69418.03
01:05:22|69418.02
01:05:24|69418.03
01:05:24|69418.03
01:05:25|69418.02
01:05:27|69418.02
01:05:28|69418.03
01:05:29|69418.03
01:05:30|69418.03
01:05:31|69418.02
01:05:32|69418.03
01:05:33|69418.03
01:05:34|69418.03
01:05:35|69418.03
01:05:37|69418.03
01:05:37|69418.03
01:05:38|69429.58
01:05:40|69432.01
01:05:40|69441.15
01:05:41|69441.14
01:05:42|69441.14
01:05:43|69441.14
01:05:45|69447.09
01:05:47|69447.09
01:05:47|69447.09
01:05:49|69447.1
01:05:49|69447.09
01:05:50|69447.09
01:05:51|69447.09
01:05:53|69447.09
01:05:54|69447.1
01:05:54|69444.35
01:05:55|69441.14
01:05:58|69441.14
01:05:58|69441.15
01:06:00|69441.15
01:06:00|69441.14
01:06:02|69441.14
01:06:03|69447.07
01:06:04|69449.99
01:06:05|69450.
01:06:06|69450.
01:06:07|69449.99
01:06:08|69449.99
01:06:09|69449.99
01:06:10|69449.99
01:06:11|69450.
01:06:12|69450.
01:06:13|69450.
01:06:15|69449.99
01:06:16|69450.
01:06:16|69449.99
01:06:18|69441.15
01:06:19|69441.15
01:06:19|69441.16
01:06:21|69441.16
01:06:21|69441.15
01:06:23|69441.15
01:06:23|69441.15
01:06:25|69441.15
01:06:26|69441.15
01:06:27|69443.92
01:06:28|69445.32
01:06:29|69448.9
01:06:30|69450.
01:06:31|69449.99
01:06:32|69449.99
01:06:33|69458.27
01:06:34|69458.27
01:06:35|69458.27
01:06:36|69458.27
01:06:37|69444.47
01:06:38|69441.15
01:06:39|69441.16
01:06:40|69441.15
01:06:41|69438.86
01:06:42|69438.85
01:06:43|69438.85
01:06:44|69438.86
01:06:45|69438.85
01:06:47|69438.86
01:06:49|69438.85
01:06:49|69438.86
01:06:50|69438.85
01:06:52|69438.85
01:06:54|69438.86
01:06:55|69438.86
01:06:56|69438.85
01:06:56|69438.85
01:06:57|69438.85
01:06:59|69438.85
01:06:59|69438.85
01:07:01|69438.85
01:07:02|69438.85
01:07:03|69438.85
01:07:04|69438.85
01:07:05|69438.85
01:07:06|69444.39
01:07:07|69445.01
01:07:08|69445.
01:07:09|69445.
01:07:10|69450.
01:07:12|69450.52
01:07:12|69450.51
01:07:14|69451.55
01:07:14|69453.99
01:07:16|69453.99
01:07:17|69454.
01:07:18|69454.
01:07:19|69454.
01:07:21|69453.99
01:07:22|69453.99
01:07:23|69453.99
01:07:24|69453.99
01:07:25|69453.99
01:07:25|69453.99
01:07:26|69453.99
01:07:28|69453.99
01:07:29|69453.99
01:07:30|69454.
01:07:31|69454.06
01:07:32|69454.06
01:07:33|69454.05
01:07:35|69454.05
01:07:35|69454.1
01:07:37|69455.19
01:07:37|69455.19
01:07:38|69455.19
01:07:40|69455.2
01:07:40|69455.2
01:07:42|69455.2
01:07:42|69455.2
01:07:43|69455.2
01:07:45|69455.2
01:07:46|69455.19
01:07:47|69455.2
01:07:47|69455.19
01:07:50|69455.19
01:07:51|69455.2
01:07:52|69457.01
01:07:52|69457.
01:07:54|69457.
01:07:55|69457.01
01:07:56|69457.01
01:07:57|69457.01
01:07:58|69457.01
01:07:59|69457.01
01:08:00|69457.01
01:08:01|69457.01
01:08:03|69457.
01:08:04|69457.
01:08:05|69457.3
01:08:06|69458.64
01:08:07|69458.64
01:08:08|69458.63
01:08:09|69458.63
01:08:10|69458.64
01:08:12|69458.63
01:08:12|69458.63
01:08:14|69458.63
01:08:15|69458.63
01:08:16|69458.64
01:08:17|69458.64
01:08:18|69458.64
01:08:19|69458.64
01:08:21|69458.63
01:08:22|69458.64
01:08:22|69458.64
01:08:24|69458.63
01:08:25|69458.64
01:08:25|69458.63
01:08:26|69458.63
01:08:28|69458.63
01:08:29|69458.64
01:08:30|69458.63
01:08:31|69458.63
01:08:32|69458.63
01:08:34|69458.63
01:08:34|69450.99
01:08:35|69448.06
01:08:36|69448.05
01:08:37|69447.12
01:08:38|69447.12
01:08:39|69445.07
01:08:41|69442.68
01:08:41|69442.66
01:08:42|69440.72
01:08:43|69437.33
01:08:44|69437.03
01:08:45|69433.39
01:08:46|69433.39
01:08:48|69433.39
01:08:48|69433.38
01:08:49|69433.38
01:08:51|69433.39
01:08:52|69437.25
01:08:54|69447.27
01:08:55|69448.
01:08:55|69448.
01:08:57|69449.3
01:08:59|69451.98
01:09:00|69451.98
01:09:00|69451.98
01:09:02|69451.99
01:09:03|69451.98
01:09:04|69451.99
01:09:04|69451.98
01:09:06|69451.98
01:09:07|69451.98
01:09:08|69451.98
01:09:09|69451.98
01:09:10|69451.99
01:09:12|69451.99
01:09:12|69451.99
01:09:13|69451.98
01:09:14|69451.98
01:09:16|69451.98
01:09:17|69451.98
01:09:18|69462.5
01:09:19|69462.5
01:09:20|69462.49
01:09:21|69462.49
01:09:22|69462.49
01:09:23|69462.49
01:09:25|69462.49
01:09:26|69462.49
01:09:27|69462.49
01:09:27|69462.49
01:09:29|69462.
01:09:30|69456.81
01:09:31|69453.3
01:09:31|69453.3
01:09:33|69453.3
01:09:34|69450.
01:09:35|69445.62
01:09:36|69436.
01:09:37|69436.01
01:09:39|69429.02
01:09:39|69429.02
01:09:41|69431.99
01:09:42|69438.88
01:09:43|69438.88
01:09:44|69443.43
01:09:45|69443.42
01:09:46|69443.42
01:09:47|69443.43
01:09:48|69443.43
01:09:50|69443.43
01:09:52|69443.43
01:09:53|69443.42
01:09:53|69443.42
01:09:55|69443.43
01:09:55|69443.43
01:09:57|69443.43
01:09:58|69443.42
01:09:59|69443.42
01:10:00|69443.42
01:10:02|69443.42
01:10:03|69443.42
01:10:03|69439.8
01:10:04|69439.81
01:10:05|69433.49
01:10:07|69430.49
01:10:08|69429.02
01:10:08|69429.03
01:10:10|69429.03
01:10:10|69429.02
01:10:12|69424.
01:10:13|69424.
01:10:14|69418.75
01:10:15|69418.75
01:10:16|69418.75
01:10:17|69418.74
01:10:18|69418.74
01:10:19|69418.75
01:10:20|69418.75
01:10:21|69418.75
01:10:22|69418.75
01:10:24|69418.75
01:10:25|69418.74
01:10:26|69418.74
01:10:27|69418.74
01:10:28|69418.75
01:10:29|69418.75
01:10:30|69418.74
01:10:31|69418.74
01:10:32|69418.75
01:10:33|69418.74
01:10:34|69414.02
01:10:35|69412.45
01:10:36|69410.34
01:10:38|69410.34
01:10:38|69410.35
01:10:39|69410.34
01:10:40|69410.34
01:10:41|69410.35
01:10:43|69410.34
01:10:44|69410.34
01:10:44|69410.35
01:10:45|69410.35
01:10:47|69410.35
01:10:47|69410.35
01:10:49|69410.34
01:10:50|69410.34
01:10:52|69410.35
01:10:53|69410.34
01:10:54|69410.35
01:10:56|69410.34
01:10:56|69410.35
01:10:59|69410.34
01:11:00|69410.34
01:11:01|69410.34
01:11:01|69410.34
01:11:03|69410.35
01:11:04|69410.34
01:11:05|69410.34
01:11:07|69410.34
01:11:07|69410.34
01:11:08|69410.34
01:11:10|69404.61
01:11:10|69404.61
01:11:11|69404.6
01:11:13|69402.48
01:11:13|69418.04
01:11:15|69418.04
01:11:16|69418.03
01:11:17|69410.41
01:11:18|69410.42
01:11:19|69410.42
01:11:20|69410.42
01:11:21|69410.41
01:11:22|69410.41
01:11:23|69410.41
01:11:24|69410.41
01:11:25|69410.41
01:11:26|69410.41
01:11:28|69410.41
01:11:28|69410.41
01:11:29|69410.41
01:11:31|69410.41
01:11:31|69410.41
01:11:32|69410.41
01:11:34|69410.41
01:11:35|69410.42
01:11:35|69410.41
01:11:36|69410.41
01:11:37|69410.41
01:11:38|69410.41
01:11:39|69410.42
01:11:40|69410.42
01:11:41|69410.41
01:11:42|69410.42
01:11:44|69410.42
01:11:44|69410.41
01:11:46|69410.41
01:11:47|69410.41
01:11:47|69410.42
01:11:48|69410.42
01:11:49|69410.42
01:11:52|69410.41
01:11:52|69410.41
01:11:54|69410.42
01:11:54|69410.42
01:11:56|69410.42
01:11:57|69410.41
01:11:58|69410.41
01:11:59|69410.42
01:12:01|69410.41
01:12:01|69410.41
01:12:03|69410.41
01:12:04|69410.42
01:12:05|69410.41
01:12:05|69410.41
01:12:06|69410.41
01:12:08|69410.41
01:12:09|69410.41
01:12:11|69410.41
01:12:11|69410.41
01:12:12|69410.42
01:12:14|69410.42
01:12:15|69410.41
01:12:16|69410.42
01:12:17|69410.41
01:12:19|69410.42
01:12:19|69413.46
01:12:20|69413.46
01:12:22|69413.46
01:12:23|69413.45
01:12:23|69419.99
01:12:24|69422.21
01:12:26|69422.21
01:12:28|69422.21
01:12:29|69422.22
01:12:30|69422.21
01:12:31|69423.79
01:12:32|69424.
01:12:33|69424.
01:12:35|69424.
01:12:36|69423.99
01:12:38|69424.
01:12:40|69424.
01:12:41|69424.
01:12:41|69424.
01:12:43|69423.99
01:12:44|69423.99
01:12:44|69423.99
01:12:47|69426.99
01:12:48|69426.99
01:12:49|69426.99
01:12:49|69426.99
01:12:52|69426.98
01:12:53|69426.99
01:12:55|69426.99
01:12:56|69426.99
01:12:57|69426.99
01:12:58|69426.98
01:13:00|69426.99
01:13:01|69426.99
01:13:02|69426.99
01:13:04|69426.99
01:13:06|69426.98
01:13:06|69426.98
01:13:08|69426.98
01:13:08|69426.98
01:13:10|69426.98
01:13:11|69426.98
01:13:12|69426.98
01:13:13|69426.98
01:13:14|69426.98
01:13:15|69426.98
01:13:15|69426.98
01:13:17|69426.98
01:13:18|69426.7
01:13:19|69426.7
01:13:20|69426.7
01:13:21|69426.7
01:13:23|69426.69
01:13:23|69426.69
01:13:24|69426.69
01:13:26|69426.7
01:13:27|69426.7
01:13:28|69426.7
01:13:29|69426.7
01:13:30|69426.7
01:13:32|69426.69
01:13:32|69426.69
01:13:33|69426.69
01:13:35|69426.69
01:13:35|69426.69
01:13:37|69426.69
01:13:38|69426.69
01:13:38|69426.69
01:13:39|69426.69
01:13:42|69426.69
01:13:42|69426.69
01:13:43|69426.69
01:13:44|69426.7
01:13:45|69426.69
01:13:47|69426.69
01:13:47|69426.69
01:13:49|69426.7
01:13:50|69426.7
01:13:51|69426.69
01:13:52|69426.69
01:13:53|69426.69
01:13:55|69426.7
01:13:55|69426.7
01:13:57|69426.7
01:13:57|69426.7
01:13:59|69426.7
01:14:00|69426.7
01:14:01|69426.7
01:14:01|69426.69
01:14:03|69426.7
01:14:04|69426.69
01:14:05|69426.7
01:14:06|69426.7
01:14:07|69426.69
01:14:08|69426.7
01:14:09|69426.69
01:14:10|69426.7
01:14:12|69426.69
01:14:13|69426.7
01:14:14|69426.69
01:14:15|69422.86
01:14:16|69422.86
01:14:16|69422.85
01:14:17|69422.85
01:14:19|69422.85
01:14:20|69430.19
01:14:21|69430.19
01:14:22|69430.19
01:14:23|69430.19
01:14:24|69430.19
01:14:25|69430.19
01:14:26|69430.18
01:14:27|69430.18
01:14:28|69430.18
01:14:29|69430.18
01:14:30|69430.18
01:14:31|69430.18
01:14:33|69430.18
01:14:33|69430.18
01:14:34|69430.18
01:14:36|69430.18
01:14:37|69430.18
01:14:38|69430.19
01:14:39|69430.18
01:14:40|69430.18
01:14:41|69430.18
01:14:42|69430.19
01:14:43|69435.99
01:14:45|69435.99
01:14:45|69435.98
01:14:46|69439.99
01:14:47|69439.99
01:14:48|69439.99
01:14:49|69440.
01:14:50|69440.
01:14:51|69440.
01:14:53|69442.99
01:14:55|69443.68
01:14:55|69443.67
01:14:57|69443.67
01:14:59|69443.67
01:15:00|69443.67
01:15:01|69445.4
01:15:02|69446.9
01:15:03|69446.89
01:15:04|69449.3
01:15:05|69452.
01:15:07|69464.72
01:15:08|69464.71
01:15:08|69464.71
01:15:09|69464.72
01:15:11|69464.72
01:15:12|69464.71
01:15:12|69458.23
01:15:14|69458.23
01:15:15|69455.03
01:15:16|69454.01
01:15:17|69451.01
01:15:17|69450.02
01:15:19|69450.01
01:15:19|69450.01
01:15:21|69450.01
01:15:21|69447.93
01:15:23|69446.93
01:15:24|69446.93
01:15:25|69446.92
01:15:26|69446.93
01:15:27|69446.92
01:15:28|69446.24
01:15:29|69446.24
01:15:30|69446.24
01:15:31|69446.24
01:15:32|69446.23
01:15:33|69446.24
01:15:34|69446.24
01:15:35|69450.01
01:15:36|69451.99
01:15:37|69451.99
01:15:39|69451.99
01:15:39|69452.
01:15:40|69452.
01:15:41|69452.
01:15:42|69451.99
01:15:43|69456.
01:15:44|69456.
01:15:45|69459.99
01:15:46|69459.99
01:15:48|69459.99
01:15:48|69459.99
01:15:50|69459.99
01:15:50|69459.99
01:15:51|69459.99
01:15:53|69459.98
01:15:53|69459.99
01:15:55|69459.98
01:15:56|69459.98
01:15:58|69459.98
01:16:00|69459.99
01:16:01|69459.99
01:16:02|69459.99
01:16:04|69459.99
01:16:05|69459.99
01:16:06|69459.99
01:16:07|69459.98
01:16:09|69459.99
01:16:09|69459.98
01:16:10|69459.98
01:16:11|69459.98
01:16:13|69459.98
01:16:14|69459.99
01:16:15|69456.99
01:16:15|69456.99
01:16:17|69456.99
01:16:17|69449.41
01:16:18|69446.29
01:16:20|69446.24
01:16:21|69446.23
01:16:22|69442.61
01:16:23|69440.01
01:16:24|69440.01
01:16:26|69440.02
01:16:26|69440.01
01:16:27|69440.02
01:16:28|69440.02
01:16:29|69440.02
01:16:30|69440.01
01:16:31|69440.02
01:16:32|69446.73
01:16:34|69446.73
01:16:34|69446.73
01:16:35|69446.73
01:16:37|69446.74
01:16:37|69446.74
01:16:38|69440.
01:16:39|69440.
01:16:42|69440.
01:16:43|69440.
01:16:43|69440.01
01:16:44|69440.01
01:16:46|69440.
01:16:46|69438.53
01:16:47|69438.52
01:16:48|69431.24
01:16:49|69431.24
01:16:51|69431.24
01:16:51|69431.24
01:16:52|69430.
01:16:54|69430.
01:16:54|69426.69
01:16:55|69426.45
01:16:58|69430.01
01:16:59|69437.45
01:17:00|69437.46
01:17:02|69437.45
01:17:02|69437.45
01:17:03|69437.45
01:17:05|69437.46
01:17:06|69437.45
01:17:06|69437.45
01:17:08|69437.46
01:17:08|69437.46
01:17:10|69437.46
01:17:11|69437.46
01:17:12|69437.45
01:17:13|69437.45
01:17:14|69437.45
01:17:16|69437.45
01:17:16|69437.46
01:17:17|69437.46
01:17:18|69437.45
01:17:19|69442.88
01:17:20|69442.88
01:17:22|69442.88
01:17:22|69442.88
01:17:23|69442.88
01:17:24|69448.54
01:17:25|69448.54
01:17:27|69449.41
01:17:27|69449.79
01:17:29|69449.78
01:17:30|69449.79
01:17:30|69449.79
01:17:31|69449.79
01:17:33|69449.78
01:17:33|69449.78
01:17:35|69449.78
01:17:36|69449.78
01:17:38|69449.79
01:17:39|69449.79
01:17:39|69449.78
01:17:40|69449.78
01:17:42|69449.78
01:17:43|69449.78
01:17:43|69449.78
01:17:45|69449.78
01:17:45|69449.78
01:17:47|69449.78
01:17:48|69449.78
01:17:49|69449.78
01:17:51|69450.09
01:17:51|69450.09
01:17:53|69450.09
01:17:53|69450.08
01:17:55|69450.08
01:17:56|69450.09
01:17:58|69432.74
01:17:58|69432.74
01:18:00|69432.74
01:18:01|69432.75
01:18:01|69432.75
01:18:02|69432.74
01:18:03|69429.63
01:18:05|69429.64
01:18:06|69425.45
01:18:07|69424.35
01:18:08|69420.
01:18:09|69418.23
01:18:11|69418.23
01:18:11|69418.23
01:18:13|69418.23
01:18:14|69418.23
01:18:14|69418.23
01:18:15|69418.2
01:18:16|69415.82
01:18:18|69415.82
01:18:19|69415.82
01:18:20|69415.81
01:18:21|69415.81
01:18:22|69415.81
01:18:23|69415.82
01:18:25|69415.81
01:18:25|69415.81
01:18:26|69415.81
01:18:28|69415.82
01:18:29|69415.81
01:18:29|69415.81
01:18:31|69415.82
01:18:32|69415.82
01:18:33|69415.81
01:18:34|69415.82
01:18:36|69415.81
01:18:36|69415.82
01:18:37|69415.81
01:18:38|69415.82
01:18:40|69415.81
01:18:40|69415.81
01:18:42|69415.81
01:18:42|69415.81
01:18:44|69415.81
01:18:45|69415.82
01:18:46|69415.81
01:18:47|69415.81
01:18:48|69415.81
01:18:49|69415.81
01:18:50|69415.81
01:18:51|69415.81
01:18:52|69415.81
01:18:53|69415.81
01:18:54|69413.2
01:18:55|69412.96
01:18:56|69412.97
01:18:58|69412.97
01:19:00|69412.96
01:19:01|69412.96
01:19:02|69412.96
01:19:03|69412.96
01:19:04|69412.97
01:19:06|69412.97
01:19:07|69412.97
01:19:08|69412.96
01:19:09|69412.97
01:19:10|69412.97
01:19:11|69412.96
01:19:12|69412.97
01:19:13|69412.97
01:19:14|69412.96
01:19:16|69412.97
01:19:17|69412.96
01:19:18|69412.97
01:19:18|69412.96
01:19:19|69412.96
01:19:20|69412.96
01:19:21|69412.96
01:19:22|69412.96
01:19:23|69412.96
01:19:24|69412.97
01:19:26|69412.97
01:19:26|69412.97
01:19:28|69412.97
01:19:28|69412.97
01:19:29|69412.96
01:19:30|69412.97
01:19:32|69412.96
01:19:33|69412.97
01:19:34|69412.97
01:19:35|69412.97
01:19:35|69412.96
01:19:36|69412.96
01:19:38|69412.96
01:19:39|69412.6
01:19:40|69412.58
01:19:41|69412.57
01:19:42|69412.57
01:19:43|69412.58
01:19:44|69412.58
01:19:45|69412.57
01:19:46|69412.57
01:19:47|69412.58
01:19:48|69412.58
01:19:49|69412.58
01:19:51|69412.58
01:19:51|69412.58
01:19:52|69404.
01:19:53|69404.01
01:19:54|69404.01
01:19:55|69404.01
01:19:56|69404.01
01:19:57|69404.
01:19:59|69404.01
01:20:00|69404.01
01:20:01|69404.01
01:20:03|69404.
01:20:04|69404.01
01:20:06|69404.
01:20:07|69406.69
01:20:07|69406.69
01:20:09|69406.68
01:20:10|69406.68
01:20:11|69406.68
01:20:12|69406.68
01:20:13|69406.68
01:20:14|69406.69
01:20:16|69406.69
01:20:16|69406.68
01:20:17|69406.68
01:20:18|69406.68
01:20:19|69406.69
01:20:20|69406.69
01:20:22|69406.69
01:20:22|69406.68
01:20:24|69406.68
01:20:24|69406.69
01:20:25|69406.69
01:20:27|69406.69
01:20:28|69406.68
01:20:29|69406.69
01:20:30|69406.69
01:20:31|69406.69
01:20:32|69406.68
01:20:33|69406.68
01:20:34|69409.05
01:20:35|69409.05
01:20:36|69409.05
01:20:37|69409.06
01:20:38|69409.05
01:20:39|69409.06
01:20:40|69409.06
01:20:42|69409.05
01:20:42|69409.05
01:20:44|69409.05
01:20:44|69409.05
01:20:45|69409.06
01:20:47|69409.06
01:20:48|69409.06
01:20:48|69409.06
01:20:50|69409.05
01:20:50|69409.06
01:20:52|69409.06
01:20:53|69409.06
01:20:54|69409.06
01:20:55|69409.06
01:20:55|69409.05
01:20:57|69409.05
01:20:57|69409.05
01:20:59|69409.05
01:20:59|69409.05
01:21:02|69409.06
01:21:04|69409.06
01:21:05|69409.05
01:21:06|69409.05
01:21:06|69412.56
01:21:07|69412.56
01:21:08|69412.57
01:21:09|69412.58
01:21:10|69412.57
01:21:11|69419.28
01:21:13|69419.28
01:21:14|69419.81
01:21:15|69419.81
01:21:16|69419.81
01:21:17|69419.81
01:21:18|69419.81
01:21:20|69419.82
01:21:20|69419.81
01:21:21|69419.81
01:21:22|69419.81
01:21:24|69419.81
01:21:26|69419.81
01:21:27|69419.81
01:21:28|69419.81
01:21:29|69419.81
01:21:29|69419.82
01:21:30|69419.82
01:21:32|69419.82
01:21:33|69419.82
01:21:34|69419.81
01:21:35|69419.81
01:21:36|69419.81
01:21:38|69419.82
01:21:39|69419.81
01:21:40|69419.82
01:21:40|69419.82
01:21:42|69419.81
01:21:43|69419.81
01:21:43|69419.81
01:21:45|69419.82
01:21:45|69419.82
01:21:47|69419.82
01:21:48|69419.82
01:21:49|69419.82
01:21:51|69419.82
01:21:51|69419.82
01:21:52|69419.82
01:21:54|69419.81
01:21:55|69419.82
01:21:56|69419.82
01:21:57|69419.82
01:21:58|69419.81
01:21:59|69419.82
01:22:00|69419.81
01:22:01|69419.82
01:22:02|69419.81
01:22:03|69419.81
01:22:04|69419.82
01:22:05|69419.82
01:22:06|69419.81
01:22:08|69419.81
01:22:09|69419.81
01:22:11|69419.81
01:22:12|69419.82
01:22:13|69419.82
01:22:14|69419.81
01:22:15|69419.81
01:22:17|69419.82
01:22:17|69419.81
01:22:18|69419.82
01:22:19|69419.81
01:22:21|69419.81
01:22:21|69419.81
01:22:23|69419.81
01:22:24|69419.82
01:22:25|69419.82
01:22:26|69419.82
01:22:28|69419.81
01:22:29|69419.82
01:22:30|69419.81
01:22:31|69419.82
01:22:32|69419.81
01:22:32|69419.82
01:22:33|69416.82
01:22:35|69416.81
01:22:35|69416.81
01:22:37|69416.82
01:22:37|69416.81
01:22:39|69416.81
01:22:40|69416.82
01:22:41|69416.82
01:22:42|69416.81
01:22:43|69416.81
01:22:45|69416.82
01:22:45|69416.82
01:22:46|69416.82
01:22:47|69416.82
01:22:48|69416.82
01:22:49|69416.81
01:22:51|69416.81
01:22:51|69416.82
01:22:53|69416.82
01:22:53|69416.82
01:22:54|69416.82
01:22:56|69416.82
01:22:57|69416.82
01:22:58|69416.82
01:23:00|69416.81
01:23:00|69416.81
01:23:01|69416.82
01:23:03|69416.82
01:23:04|69416.82
01:23:05|69416.34
01:23:05|69416.34
01:23:07|69416.35
01:23:07|69416.35
01:23:09|69416.35
01:23:09|69416.35
01:23:11|69416.34
01:23:12|69416.35
01:23:13|69412.01
01:23:13|69412.01
01:23:15|69412.01
01:23:16|69412.01
01:23:17|69409.4
01:23:19|69409.4
01:23:19|69409.4
01:23:20|69409.41
01:23:21|69409.41
01:23:22|69409.4
01:23:24|69409.4
01:23:25|69409.4
01:23:26|69409.4
01:23:27|69409.4
01:23:28|69409.4
01:23:29|69409.4
01:23:30|69408.66
01:23:31|69407.3
01:23:31|69406.69
01:23:33|69406.69
01:23:34|69405.53
01:23:35|69405.01
01:23:37|69405.02
01:23:37|69405.01
01:23:38|69405.02
01:23:40|69405.02
01:23:41|69405.02
01:23:43|69405.01
01:23:43|69405.01
01:23:45|69405.01
01:23:45|69404.08
01:23:46|69404.08
01:23:47|69404.08
01:23:49|69404.08
01:23:50|69404.08
01:23:50|69404.08
01:23:52|69404.08
01:23:52|69404.08
01:23:53|69404.08
01:23:54|69404.08
01:23:56|69404.08
01:23:57|69404.09
01:23:58|69404.09
01:23:59|69404.08
01:24:00|69404.09
01:24:01|69404.09
01:24:02|69411.89
01:24:03|69411.89
01:24:04|69415.03
01:24:06|69415.77
01:24:08|69415.77
01:24:08|69415.76
01:24:10|69415.76
01:24:11|69415.77
01:24:12|69415.77
01:24:13|69415.77
01:24:14|69415.77
01:24:16|69415.77
01:24:17|69415.76
01:24:17|69415.77
01:24:18|69415.77
01:24:19|69415.77
01:24:20|69415.77
01:24:22|69415.77
01:24:23|69415.76
01:24:24|69415.77
01:24:25|69419.75
01:24:26|69420.
01:24:28|69420.
01:24:29|69420.
01:24:29|69420.
01:24:30|69420.01
01:24:32|69420.
01:24:33|69426.77
01:24:33|69427.04
01:24:35|69427.04
01:24:35|69427.05
01:24:36|69427.04
01:24:39|69427.04
01:24:39|69427.04
01:24:40|69427.05
01:24:41|69427.04
01:24:42|69427.04
01:24:44|69427.04
01:24:45|69427.04
01:24:46|69427.04
01:24:47|69427.05
01:24:48|69427.04
01:24:49|69427.05
01:24:50|69427.05
01:24:50|69427.04
01:24:52|69427.04
01:24:53|69427.04
01:24:54|69427.04
01:24:55|69427.04
01:24:56|69427.05
01:24:57|69427.05
01:24:58|69427.04
01:24:59|69427.05
01:25:01|69427.05
01:25:01|69427.05
01:25:03|69427.04
01:25:04|69427.05
01:25:05|69432.
01:25:06|69432.
01:25:07|69432.41
01:25:09|69432.42
01:25:09|69432.41
01:25:10|69432.41
01:25:11|69432.41
01:25:12|69432.41
01:25:13|69432.41
01:25:14|69432.41
01:25:15|69432.41
01:25:17|69432.42
01:25:17|69432.42
01:25:18|69432.42
01:25:20|69432.41
01:25:21|69432.42
01:25:22|69432.42
01:25:24|69432.41
01:25:25|69432.41
01:25:25|69432.41
01:25:26|69432.41
01:25:27|69432.41
01:25:28|69432.41
01:25:29|69432.41
01:25:31|69432.41
01:25:32|69432.41
01:25:33|69427.04
01:25:34|69427.04
01:25:34|69427.04
01:25:36|69427.04
01:25:37|69422.21
01:25:38|69422.21
01:25:39|69422.21
01:25:40|69418.01
01:25:41|69418.02
01:25:43|69418.01
01:25:43|69418.01
01:25:44|69416.18
01:25:45|69414.
01:25:46|69414.
01:25:47|69414.
01:25:48|69414.
01:25:49|69414.
01:25:51|69414.
01:25:51|69414.
01:25:53|69414.
01:25:53|69414.
01:25:54|69414.
01:25:56|69414.01
01:25:56|69418.
01:25:58|69418.
01:25:59|69418.
01:26:00|69418.
01:26:01|69418.
01:26:02|69418.
01:26:03|69417.99
01:26:05|69418.
01:26:05|69418.
01:26:07|69417.99
01:26:08|69417.99
01:26:09|69418.
01:26:10|69417.99
01:26:12|69408.98
01:26:12|69405.71
01:26:14|69405.71
01:26:15|69400.
01:26:16|69400.
01:26:18|69384.
01:26:19|69384.01
01:26:20|69384.
01:26:20|69384.
01:26:22|69384.01
01:26:23|69384.01
01:26:24|69384.
01:26:25|69384.
01:26:26|69384.
01:26:27|69384.
01:26:28|69384.
01:26:29|69384.
01:26:30|69384.
01:26:31|69384.01
01:26:32|69384.
01:26:33|69384.01
01:26:34|69384.01
01:26:35|69384.
01:26:36|69384.
01:26:37|69384.
01:26:38|69384.01
01:26:39|69384.
01:26:40|69384.
01:26:41|69384.
01:26:43|69384.
01:26:43|69384.
01:26:44|69384.
01:26:45|69384.
01:26:46|69384.
01:26:47|69384.
01:26:49|69384.
01:26:49|69384.
01:26:51|69384.
01:26:51|69384.
01:26:53|69384.
01:26:53|69384.
01:26:54|69380.29
01:26:56|69380.28
01:26:57|69380.29
01:26:59|69380.28
01:26:59|69380.29
01:27:00|69380.29
01:27:01|69375.7
01:27:02|69370.01
01:27:03|69370.01
01:27:05|69370.01
01:27:06|69370.01
01:27:07|69370.
01:27:09|69370.
01:27:10|69370.
01:27:11|69370.01
01:27:12|69370.01
01:27:13|69370.
01:27:15|69370.
01:27:15|69370.
01:27:16|69367.31
01:27:17|69367.31
01:27:19|69364.26
01:27:19|69364.26
01:27:22|69356.77
01:27:23|69356.78
01:27:23|69356.77
01:27:25|69356.78
01:27:26|69359.79
01:27:27|69359.79
01:27:28|69359.78
01:27:29|69359.79
01:27:30|69359.79
01:27:31|69359.78
01:27:32|69359.78
01:27:33|69359.79
01:27:34|69359.78
01:27:35|69359.78
01:27:37|69359.78
01:27:37|69359.78
01:27:38|69359.78
01:27:39|69359.79
01:27:40|69359.79
01:27:41|69359.79
01:27:42|69359.79
01:27:43|69359.79
01:27:44|69359.79
01:27:45|69359.79
01:27:46|69359.79
01:27:47|69359.79
01:27:48|69359.78
01:27:49|69359.79
01:27:50|69359.79
01:27:52|69359.79
01:27:53|69359.78
01:27:54|69359.78
01:27:55|69359.79
01:27:56|69359.78
01:27:57|69359.79
01:27:58|69359.78
01:27:58|69359.78
01:28:00|69359.78
01:28:01|69359.78
01:28:02|69359.78
01:28:03|69359.78
01:28:04|69359.79
01:28:05|69359.78
01:28:06|69359.78
01:28:07|69359.79
01:28:08|69359.79
01:28:10|69359.79
01:28:10|69359.78
01:28:11|69359.78
01:28:13|69359.79
01:28:14|69359.78
01:28:16|69359.78
01:28:16|69359.78
01:28:18|69356.78
01:28:19|69356.79
01:28:20|69356.78
01:28:21|69356.79
01:28:23|69356.78
01:28:23|69356.79
01:28:24|69356.78
01:28:25|69356.79
01:28:26|69356.78
01:28:27|69356.78
01:28:29|69356.78
01:28:30|69356.78
01:28:31|69356.04
01:28:32|69356.03
01:28:33|69356.03
01:28:34|69356.03
01:28:35|69354.01
01:28:36|69354.01
01:28:37|69354.01
01:28:38|69354.01
01:28:39|69354.01
01:28:41|69354.01
01:28:41|69354.01
01:28:42|69354.01
01:28:43|69354.02
01:28:45|69354.02
01:28:46|69354.02
01:28:48|69354.02
01:28:48|69354.01
01:28:49|69354.01
01:28:50|69354.01
01:28:51|69354.02
01:28:52|69354.02
01:28:53|69354.02
01:28:55|69354.02
01:28:56|69354.01
01:28:56|69354.01
01:28:58|69354.01
01:28:58|69354.01
01:29:00|69354.01
01:29:00|69354.02
01:29:02|69354.02
01:29:03|69354.02
01:29:04|69354.01
01:29:05|69354.01
01:29:06|69354.01
01:29:07|69354.02
01:29:08|69354.02
01:29:09|69354.02
01:29:10|69354.01
01:29:11|69354.01
01:29:12|69354.01
01:29:14|69354.02
01:29:15|69354.02
01:29:16|69354.02
01:29:17|69354.01
01:29:17|69354.02
01:29:20|69354.02
01:29:20|69354.01
01:29:22|69354.02
01:29:22|69354.02
01:29:23|69354.02
01:29:25|69354.02
01:29:26|69354.02
01:29:27|69354.02
01:29:28|69354.01
01:29:29|69354.02
01:29:30|69354.01
01:29:32|69354.02
01:29:32|69354.02
01:29:33|69354.02
01:29:34|69354.01
01:29:36|69354.02
01:29:37|69354.02
01:29:37|69354.02
01:29:39|69354.02
01:29:40|69354.01
01:29:41|69354.01
01:29:42|69354.02
01:29:43|69354.02
01:29:45|69354.01
01:29:45|69354.02
01:29:47|69354.01
01:29:47|69354.01
01:29:49|69354.01
01:29:50|69360.32
01:29:51|69360.31
01:29:52|69360.31
01:29:53|69360.32
01:29:54|69360.31
01:29:54|69360.31
01:29:56|69360.32
01:29:56|69360.32
01:29:58|69360.31
01:29:58|69360.31
01:30:00|69360.31
01:30:01|69363.25
01:30:02|69363.25
01:30:03|69363.25
01:30:04|69363.25
01:30:05|69363.24
01:30:07|69363.24
01:30:07|69364.96
01:30:09|69364.99
01:30:10|69364.99
01:30:11|69365.
01:30:12|69365.
01:30:14|69365.
01:30:14|69364.99
01:30:16|69364.99
01:30:17|69364.99
01:30:17|69364.99
01:30:19|69365.
01:30:19|69364.99
01:30:20|69364.99
01:30:21|69364.99
01:30:23|69370.66
01:30:24|69379.77
01:30:25|69379.77
01:30:25|69379.77
01:30:27|69379.77
01:30:27|69379.77
01:30:29|69379.77
01:30:30|69379.77
01:30:31|69379.77
01:30:32|69379.78
01:30:34|69379.77
01:30:35|69379.78
01:30:35|69379.77
01:30:36|69379.78
01:30:38|69379.78
01:30:38|69379.77
01:30:39|69379.78
01:30:41|69379.77
01:30:43|69379.77
01:30:43|69379.78
01:30:45|69379.77
01:30:45|69379.78
01:30:46|69379.77
01:30:47|69379.78
01:30:49|69379.77
01:30:50|69379.77
01:30:52|69379.77
01:30:52|69379.78
01:30:54|69379.78
01:30:54|69379.78
01:30:55|69379.77
01:30:56|69379.78
01:30:57|69379.78
01:30:59|69379.77
01:31:00|69379.78
01:31:01|69379.78
01:31:02|69379.78
01:31:03|69379.78
01:31:03|69379.77
01:31:05|69379.77
01:31:06|69379.78
01:31:07|69379.78
01:31:08|69388.2
01:31:09|69391.99
01:31:10|69393.06
01:31:11|69393.06
01:31:12|69393.06
01:31:13|69394.
01:31:14|69398.42
01:31:16|69405.54
01:31:17|69410.11
01:31:18|69410.11
01:31:20|69414.
01:31:21|69416.
01:31:22|69415.99
01:31:24|69416.
01:31:25|69415.99
01:31:26|69415.99
01:31:27|69416.
01:31:28|69415.99
01:31:29|69416.
01:31:30|69415.99
01:31:31|69415.99
01:31:32|69415.99
01:31:34|69416.
01:31:35|69415.99
01:31:37|69415.99
01:31:38|69416.
01:31:38|69416.
01:31:40|69415.99
01:31:40|69415.99
01:31:42|69416.
01:31:43|69416.
01:31:44|69416.
01:31:45|69416.
01:31:46|69416.
01:31:47|69416.
01:31:48|69415.99
01:31:49|69415.99
01:31:50|69415.99
01:31:51|69415.99
01:31:52|69416.
01:31:53|69416.
01:31:55|69416.
01:31:55|69416.
01:31:56|69416.
01:31:57|69416.
01:31:58|69423.26
01:31:59|69423.26
01:32:00|69423.99
01:32:02|69430.15
01:32:03|69432.5
01:32:03|69443.16
01:32:05|69447.
01:32:06|69449.99
01:32:06|69463.99
01:32:08|69471.87
01:32:08|69457.75
01:32:10|69457.75
01:32:11|69451.58
01:32:12|69457.99
01:32:14|69459.95
01:32:15|69459.95
01:32:16|69459.95
01:32:17|69459.95
01:32:19|69459.96
01:32:19|69459.95
01:32:21|69467.59
01:32:22|69467.59
01:32:22|69471.64
01:32:24|69471.65
01:32:25|69471.65
01:32:26|69471.65
01:32:27|69471.93
01:32:29|69471.92
01:32:29|69487.19
01:32:31|69487.19
01:32:32|69482.49
01:32:33|69482.5
01:32:33|69476.01
01:32:35|69476.
01:32:36|69476.
01:32:36|69476.01
01:32:38|69481.64
01:32:39|69483.99
01:32:40|69483.98
01:32:41|69487.98
01:32:43|69487.99
01:32:43|69487.99
01:32:44|69487.98
01:32:46|69500.
01:32:47|69499.99
01:32:48|69500.
01:32:49|69499.99
01:32:50|69499.99
01:32:52|69496.41
01:32:53|69496.42
01:32:54|69496.42
01:32:55|69496.42
01:32:56|69496.41
01:32:58|69496.42
01:32:59|69496.5
01:32:59|69499.37
01:33:00|69515.62
01:33:01|69508.01
01:33:02|69508.
01:33:03|69508.01
01:33:04|69508.01
01:33:05|69508.
01:33:07|69508.01
01:33:08|69508.01
01:33:09|69500.01
01:33:10|69500.02
01:33:11|69500.02
01:33:13|69500.01
01:33:14|69500.01
01:33:15|69494.
01:33:17|69494.01
01:33:18|69494.01
01:33:19|69494.01
01:33:20|69484.83
01:33:21|69484.82
01:33:22|69478.33
01:33:23|69483.59
01:33:24|69483.59
01:33:26|69483.59
01:33:26|69483.59
01:33:28|69483.59
01:33:28|69478.39
01:33:29|69478.4
01:33:31|69478.4
01:33:32|69478.4
01:33:32|69483.54
01:33:33|69483.54
01:33:35|69483.53
01:33:36|69488.02
01:33:37|69488.02
01:33:38|69488.01
01:33:39|69488.02
01:33:40|69488.02
01:33:41|69488.02
01:33:43|69488.02
01:33:43|69488.01
01:33:44|69488.02
01:33:45|69488.02
01:33:46|69488.02
01:33:47|69488.02
01:33:48|69488.01
01:33:50|69488.02
01:33:50|69488.02
01:33:51|69488.02
01:33:52|69488.02
01:33:54|69488.01
01:33:55|69488.02
01:33:55|69488.01
01:33:56|69488.02
01:33:57|69488.01
01:33:59|69488.01
01:34:00|69488.01
01:34:01|69488.01
01:34:02|69488.01
01:34:03|69488.01
01:34:04|69488.02
01:34:05|69488.02
01:34:06|69488.02
01:34:07|69488.01
01:34:09|69488.01
01:34:09|69488.01
01:34:10|69488.01
01:34:11|69488.02
01:34:12|69488.02
01:34:14|69483.58
01:34:15|69483.5
01:34:16|69483.5
01:34:17|69483.3
01:34:19|69483.31
01:34:20|69483.3
01:34:21|69483.3
01:34:22|69483.3
01:34:23|69474.01
01:34:25|69474.01
01:34:26|69460.01
01:34:26|69460.
01:34:28|69460.01
01:34:28|69460.01
01:34:30|69460.01
01:34:31|69460.
01:34:32|69460.
01:34:33|69460.01
01:34:34|69460.01
01:34:35|69460.01
01:34:37|69460.
01:34:38|69460.01
01:34:39|69460.
01:34:39|69460.
01:34:40|69460.
01:34:41|69460.
01:34:43|69460.
01:34:44|69460.
01:34:45|69460.01
01:34:46|69469.74
01:34:47|69469.74
01:34:47|69478.43
01:34:49|69483.29
01:34:51|69483.99
01:34:52|69484.
01:34:52|69492.
01:34:54|69491.99
01:34:55|69506.39
01:34:56|69506.97
01:34:56|69506.97
01:34:57|69506.97
01:34:59|69506.98
01:34:59|69506.98
01:35:00|69506.98
01:35:02|69506.97
01:35:02|69509.18
01:35:04|69512.07
01:35:05|69504.
01:35:06|69501.62
01:35:07|69501.31
01:35:08|69501.3
01:35:09|69501.3
01:35:11|69501.3
01:35:11|69496.
01:35:12|69496.
01:35:14|69496.01
01:35:15|69496.01
01:35:16|69496.01
01:35:17|69496.01
01:35:19|69503.4
01:35:20|69510.45
01:35:20|69510.45
01:35:21|69510.45
01:35:22|69510.45
01:35:23|69510.46
01:35:24|69510.46
01:35:26|69510.45
01:35:27|69505.01
01:35:28|69504.
01:35:29|69504.
01:35:30|69504.
01:35:31|69504.1
01:35:32|69505.97
01:35:34|69505.96
01:35:34|69505.97
01:35:35|69505.97
01:35:36|69505.97
01:35:37|69505.97
01:35:39|69505.97
01:35:40|69505.97
01:35:41|69505.97
01:35:42|69505.97
01:35:43|69505.97
01:35:44|69505.97
01:35:45|69505.96
01:35:46|69505.97
01:35:48|69505.96
01:35:49|69505.97
01:35:49|69494.
01:35:50|69488.
01:35:51|69486.92
01:35:53|69486.93
01:35:53|69480.12
01:35:54|69480.12
01:35:56|69480.12
01:35:56|69480.12
01:35:58|69480.12
01:36:00|69480.12
01:36:01|69480.11
01:36:01|69480.11
01:36:03|69480.12
01:36:04|69480.11
01:36:06|69488.
01:36:06|69489.47
01:36:08|69489.48
01:36:09|69499.3
01:36:10|69499.3
01:36:11|69499.29
01:36:12|69499.29
01:36:13|69499.29
01:36:14|69499.29
01:36:16|69499.3
01:36:18|69499.29
01:36:19|69505.95
01:36:19|69505.95
01:36:20|69505.96
01:36:22|69506.
01:36:23|69508.32
01:36:24|69511.74
01:36:25|69532.07
01:36:26|69532.07
01:36:27|69540.
01:36:28|69539.99
01:36:29|69539.99
01:36:30|69539.99
01:36:32|69539.99
01:36:32|69540.
01:36:33|69539.99
01:36:35|69539.99
01:36:35|69544.99
01:36:37|69544.99
01:36:38|69545.
01:36:38|69544.99
01:36:40|69545.
01:36:41|69544.99
01:36:42|69545.
01:36:42|69544.99
01:36:44|69544.99
01:36:45|69544.99
01:36:46|69544.99
01:36:47|69545.
01:36:49|69545.
01:36:49|69544.99
01:36:51|69544.99
01:36:51|69554.66
01:36:52|69564.
01:36:54|69577.11
01:36:54|69571.59
01:36:56|69567.4
01:36:57|69567.4
01:36:57|69567.4
01:36:59|69567.39
01:37:00|69567.4
01:37:01|69567.4
01:37:03|69567.39
01:37:04|69567.39
01:37:05|69584.76
01:37:05|69591.8
01:37:06|69591.8
01:37:07|69585.96
01:37:08|69582.28
01:37:09|69576.41
01:37:10|69574.01
01:37:11|69574.
01:37:13|69570.01
01:37:13|69570.
01:37:14|69570.
01:37:17|69570.
01:37:18|69572.86
01:37:19|69579.14
01:37:20|69579.14
01:37:21|69579.14
01:37:22|69579.15
01:37:23|69579.14
01:37:25|69579.14
01:37:26|69573.5
01:37:26|69570.01
01:37:27|69567.39
01:37:29|69567.4
01:37:30|69565.07
01:37:30|69565.07
01:37:32|69565.07
01:37:32|69565.06
01:37:34|69560.41
01:37:35|69555.2
01:37:36|69555.2
01:37:37|69550.
01:37:38|69550.
01:37:39|69549.99
01:37:40|69545.
01:37:41|69545.
01:37:42|69545.
01:37:43|69544.99
01:37:44|69544.
01:37:46|69544.
01:37:47|69543.91
01:37:48|69542.28
01:37:48|69542.28
01:37:49|69542.28
01:37:51|69540.
01:37:53|69537.62
01:37:53|69537.62
01:37:55|69521.35
01:37:55|69521.34
01:37:57|69521.34
01:37:57|69516.8
01:37:59|69516.79
01:37:59|69516.79
01:38:01|69516.79
01:38:01|69516.78
01:38:03|69509.61
01:38:04|69509.6
01:38:05|69506.22
01:38:06|69510.62
01:38:07|69512.39
01:38:09|69512.39
01:38:09|69512.39
01:38:11|69512.4
01:38:12|69509.98
01:38:12|69509.99
01:38:13|69509.3
01:38:14|69509.3
01:38:15|69509.25
01:38:17|69512.38
01:38:18|69512.38
01:38:20|69512.37
01:38:20|69512.37
01:38:22|69512.38
01:38:23|69514.11
01:38:24|69514.91
01:38:25|69514.9
01:38:26|69519.68
01:38:28|69521.29
01:38:28|69521.3
01:38:30|69521.3
01:38:31|69521.3
01:38:31|69521.3
01:38:33|69521.3
01:38:34|69521.29
01:38:35|69521.3
01:38:36|69521.3
01:38:36|69521.29
01:38:37|69515.48
01:38:39|69513.57
01:38:39|69513.57
01:38:41|69513.57
01:38:42|69507.31
01:38:42|69507.31
01:38:44|69501.43
01:38:45|69501.42
01:38:46|69501.42
01:38:47|69501.42
01:38:48|69500.55
01:38:49|69500.54
01:38:50|69478.94
01:38:52|69478.94
01:38:53|69478.94
01:38:54|69478.93
01:38:54|69478.93
01:38:55|69478.93
01:38:57|69478.93
01:38:58|69474.03
01:38:58|69474.03
01:39:00|69469.73
01:39:00|69467.57
01:39:01|69467.56
01:39:03|69467.56
01:39:04|69467.57
01:39:06|69467.56
01:39:07|69467.56
01:39:08|69464.
01:39:10|69460.02
01:39:11|69460.02
01:39:12|69460.02
01:39:13|69460.01
01:39:13|69456.08
01:39:15|69448.22
01:39:16|69448.22
01:39:17|69448.22
01:39:18|69448.21
01:39:20|69448.22
01:39:20|69448.22
01:39:22|69448.22
01:39:22|69448.21
01:39:24|69448.22
01:39:25|69448.22
01:39:26|69448.22
01:39:27|69448.21
01:39:29|69449.41
01:39:30|69449.41
01:39:31|69449.41
01:39:32|69449.4
01:39:33|69449.4
01:39:35|69432.65
01:39:35|69432.64
01:39:36|69435.96
01:39:37|69435.97
01:39:39|69435.96
01:39:41|69435.97
01:39:41|69435.97
01:39:42|69435.97
01:39:43|69432.17
01:39:44|69425.53
01:39:46|69425.54
01:39:47|69425.54
01:39:49|69425.53
01:39:49|69425.53
01:39:50|69430.8
01:39:51|69430.8
01:39:53|69430.8
01:39:54|69430.8
01:39:55|69430.8
01:39:56|69430.8
01:39:56|69430.79
01:39:57|69430.8
01:39:59|69430.8
01:40:00|69430.79
01:40:00|69430.8
01:40:02|69432.71
01:40:03|69433.86
01:40:04|69433.86
01:40:05|69433.86
01:40:05|69433.86
01:40:07|69433.86
01:40:07|69430.8
01:40:09|69430.79
01:40:09|69430.79
01:40:11|69430.8
01:40:11|69430.79
01:40:12|69430.8
01:40:14|69430.8
01:40:15|69430.8
01:40:16|69431.59
01:40:17|69431.6
01:40:18|69439.98
01:40:20|69448.22
01:40:21|69448.21
01:40:23|69440.02
01:40:23|69440.02
01:40:25|69440.02
01:40:26|69440.02
01:40:27|69440.02
01:40:28|69437.31
01:40:30|69434.08
01:40:31|69433.04
01:40:33|69433.04
01:40:33|69433.04
01:40:34|69433.04
01:40:36|69433.03
01:40:37|69433.03
01:40:37|69433.03
01:40:38|69433.03
01:40:40|69433.04
01:40:42|69433.04
01:40:42|69433.04
01:40:43|69433.04
01:40:45|69433.03
01:40:46|69433.03
01:40:46|69433.04
01:40:47|69433.04
01:40:48|69433.04
01:40:50|69433.04
01:40:50|69433.04
01:40:52|69433.04
01:40:52|69433.04
01:40:54|69433.03
01:40:55|69433.04
01:40:56|69433.04
01:40:57|69433.04
01:40:58|69433.04
01:40:59|69433.04
01:41:00|69433.03
01:41:01|69433.04
01:41:02|69433.04
01:41:03|69433.04
01:41:05|69433.04
01:41:05|69433.04
01:41:07|69433.04
01:41:08|69433.04
01:41:09|69433.04
01:41:10|69433.04
01:41:11|69433.03
01:41:12|69433.03
01:41:12|69433.03
01:41:14|69433.03
01:41:15|69433.04
01:41:16|69433.03
01:41:17|69433.03
01:41:17|69433.04
01:41:18|69433.04
01:41:19|69433.03
01:41:22|69433.04
01:41:23|69433.04
01:41:24|69433.04
01:41:25|69433.04
01:41:26|69433.04
01:41:27|69433.04
01:41:28|69433.04
01:41:29|69433.03
01:41:31|69433.03
01:41:32|69433.04
01:41:33|69437.31
01:41:34|69441.59
01:41:35|69441.59
01:41:36|69441.6
01:41:37|69441.59
01:41:38|69441.59
01:41:39|69441.6
01:41:40|69441.6
01:41:41|69441.6
01:41:42|69441.6
01:41:43|69441.59
01:41:45|69441.59
01:41:45|69441.59
01:41:46|69441.59
01:41:47|69441.6
01:41:48|69441.59
01:41:49|69441.6
01:41:50|69441.59
01:41:51|69441.59
01:41:53|69441.59
01:41:54|69441.59
01:41:54|69441.59
01:41:55|69441.6
01:41:57|69441.6
01:41:58|69441.59
01:41:58|69441.6
01:41:59|69441.59
01:42:01|69441.6
01:42:02|69441.6
01:42:03|69441.6
01:42:04|69441.59
01:42:05|69441.6
01:42:06|69441.59
01:42:07|69441.59
01:42:09|69441.59
01:42:09|69441.59
01:42:11|69441.59
01:42:11|69441.59
01:42:13|69441.59
01:42:14|69441.59
01:42:14|69441.6
01:42:16|69441.59
01:42:17|69441.59
01:42:19|69441.6
01:42:20|69441.6
01:42:20|69441.59
01:42:21|69441.6
01:42:23|69441.6
01:42:23|69441.59
01:42:24|69441.59
01:42:27|69441.6
01:42:27|69441.6
01:42:28|69441.6
01:42:30|69441.6
01:42:31|69441.59
01:42:32|69441.59
01:42:33|69431.82
01:42:34|69431.83
01:42:35|69431.82
01:42:36|69428.15
01:42:37|69428.14
01:42:38|69428.14
01:42:40|69428.14
01:42:41|69428.14
01:42:41|69413.
01:42:43|69412.01
01:42:43|69412.
01:42:44|69412.01
01:42:46|69412.
01:42:46|69412.01
01:42:47|69412.01
01:42:49|69408.02
01:42:50|69408.01
01:42:51|69408.01
01:42:52|69408.01
01:42:53|69408.01
01:42:54|69408.01
01:42:55|69402.39
01:42:56|69402.32
01:42:57|69402.32
01:42:58|69402.31
01:43:00|69398.85
01:43:01|69398.4
01:43:02|69393.06
01:43:02|69388.22
01:43:03|69384.86
01:43:05|69384.87
01:43:05|69384.86
01:43:06|69384.86
01:43:07|69384.86
01:43:09|69384.86
01:43:09|69384.86
01:43:11|69384.86
01:43:11|69380.01
01:43:13|69375.62
01:43:14|69375.62
01:43:15|69375.62
01:43:17|69379.99
01:43:18|69379.99
01:43:19|69379.99
01:43:20|69379.98
01:43:20|69379.98
01:43:23|69379.98
01:43:23|69376.75
01:43:25|69376.74
01:43:26|69376.74
01:43:27|69376.75
01:43:29|69376.74
01:43:30|69376.75
01:43:30|69376.75
01:43:31|69376.74
01:43:32|69376.74
01:43:34|69376.74
01:43:34|69376.74
01:43:36|69376.74
01:43:37|69376.74
01:43:38|69376.74
01:43:39|69376.74
01:43:40|69376.75
01:43:41|69387.27
01:43:43|69387.58
01:43:43|69391.99
01:43:45|69392.
01:43:46|69391.99
01:43:47|69391.99
01:43:48|69384.4
01:43:49|69384.4
01:43:50|69384.4
01:43:51|69384.4
01:43:52|69384.4
01:43:53|69381.4
01:43:54|69381.27
01:43:56|69378.6
01:43:57|69373.21
01:43:57|69373.21
01:43:59|69373.2
01:43:59|69373.2
01:44:00|69373.21
01:44:02|69373.21
01:44:03|69373.21
01:44:04|69373.21
01:44:05|69370.
01:44:06|69370.
01:44:08|69370.
01:44:09|69365.55
01:44:09|69365.55
01:44:10|69365.55
01:44:11|69365.54
01:44:13|69365.54
01:44:14|69365.54
01:44:15|69365.54
01:44:16|69365.55
01:44:17|69365.54
01:44:19|69365.54
01:44:19|69365.54
01:44:20|69365.54
01:44:21|69365.54
01:44:22|69365.54
01:44:24|69365.55
01:44:25|69365.54
01:44:26|69365.55
01:44:28|69365.55
01:44:29|69364.21
01:44:31|69355.56
01:44:32|69355.55
01:44:33|69355.54
01:44:34|69354.02
01:44:35|69354.01
01:44:36|69354.
01:44:38|69352.42
01:44:39|69351.75
01:44:40|69351.7
01:44:40|69351.45
01:44:42|69340.
01:44:43|69340.
01:44:43|69337.56
01:44:45|69337.57
01:44:46|69337.56
01:44:47|69332.01
01:44:48|69332.01
01:44:49|69328.82
01:44:50|69328.83
01:44:52|69325.65
01:44:53|69320.01
01:44:54|69320.
01:44:55|69320.
01:44:56|69320.
01:44:57|69320.
01:44:58|69317.02
01:44:59|69317.02
01:45:00|69317.02
01:45:01|69304.01
01:45:02|69289.29
01:45:04|69275.25
01:45:06|69260.15
01:45:06|69260.15
01:45:07|69254.77
01:45:09|69254.01
01:45:09|69259.56
01:45:11|69256.03
01:45:12|69251.38
01:45:13|69244.45
01:45:14|69240.01
01:45:15|69240.01
01:45:15|69240.
01:45:17|69240.01
01:45:18|69232.01
01:45:19|69235.73
01:45:20|69229.91
01:45:20|69221.96
01:45:23|69214.01
01:45:23|69219.98
01:45:25|69219.99
01:45:26|69214.13
01:45:27|69168.97
01:45:28|69168.97
01:45:30|69168.02
01:45:31|69170.97
01:45:31|69164.01
01:45:33|69164.02
01:45:34|69160.01
01:45:35|69154.88
01:45:36|69141.24
01:45:37|69147.99
01:45:39|69143.57
01:45:40|69124.
01:45:40|69118.18
01:45:42|69110.
01:45:42|69110.01
01:45:44|69123.99
01:45:45|69132.
01:45:47|69115.47
01:45:48|69115.46
01:45:49|69115.47
01:45:50|69115.4
01:45:51|69110.01
01:45:52|69100.
01:45:54|69049.53
01:45:54|69036.
01:45:56|69040.89
01:45:56|69040.87
01:45:58|69029.33
01:45:59|69029.34
01:46:00|69031.55
01:46:01|68999.
01:46:02|68995.77
01:46:03|68987.88
01:46:05|69010.
01:46:05|69003.99
01:46:06|69018.32
01:46:08|69024.
01:46:08|69004.4
01:46:09|68996.01
01:46:10|69011.98
01:46:11|69000.12
01:46:12|68984.78
01:46:14|68992.45
01:46:15|68981.62
01:46:16|68981.62
01:46:16|68970.01
01:46:17|68965.29
01:46:19|68974.68
01:46:19|68973.99
01:46:21|68972.4
01:46:22|68933.99
01:46:23|68919.94
01:46:24|68931.99
01:46:26|68960.23
01:46:27|68954.01
01:46:27|68934.01
01:46:29|68955.99
01:46:30|68967.78
01:46:31|68980.
01:46:32|68979.99
01:46:33|68980.
01:46:34|68953.98
01:46:35|68940.36
01:46:36|68931.55
01:46:37|68931.55
01:46:38|68931.56
01:46:39|68931.55
01:46:40|68924.01
01:46:41|68924.01
01:46:42|68924.01
01:46:43|68880.85
01:46:44|68903.79
01:46:46|68911.54
01:46:47|68900.
01:46:48|68900.01
01:46:48|68909.28
01:46:49|68904.71
01:46:50|68899.98
01:46:52|68895.78
01:46:52|68876.75
01:46:53|68883.99
01:46:54|68891.59
01:46:56|68891.59
01:46:57|68903.99
01:46:58|68907.
01:47:00|68886.44
01:47:00|68886.45
01:47:02|68899.99
01:47:03|68917.67
01:47:03|68918.95
01:47:04|68928.44
01:47:05|68931.44
01:47:06|68931.44
01:47:07|68928.08
01:47:09|68928.08
01:47:10|68910.89
01:47:11|68900.01
01:47:12|68900.01
01:47:13|68899.99
01:47:14|68899.99
01:47:15|68896.01
01:47:16|68915.99
01:47:17|68908.7
01:47:19|68921.14
01:47:19|68921.14
01:47:20|68921.14
01:47:21|68919.36
01:47:22|68927.99
01:47:24|68927.17
01:47:24|68927.17
01:47:26|68927.18
01:47:27|68938.7
01:47:28|68948.38
01:47:29|68944.02
01:47:31|68949.99
01:47:31|68932.
01:47:32|68914.
01:47:35|68919.87
01:47:36|68904.11
01:47:36|68904.11
01:47:38|68904.11
01:47:39|68904.1
01:47:40|68904.1
01:47:41|68904.11
01:47:42|68910.32
01:47:43|68910.32
01:47:44|68906.58
01:47:46|68900.02
01:47:47|68909.37
01:47:48|68909.38
01:47:49|68909.38
01:47:50|68912.46
01:47:51|68912.46
01:47:52|68925.46
01:47:53|68934.
01:47:54|68941.02
01:47:55|68941.03
01:47:56|68944.01
01:47:57|68949.99
01:47:59|68959.98
01:48:00|68970.83
01:48:01|68968.
01:48:01|68968.
01:48:02|68973.99
01:48:03|68972.89
01:48:05|68967.77
01:48:06|68952.26
01:48:07|68952.25
01:48:08|68959.98
01:48:09|68959.99
01:48:10|68975.15
01:48:11|68975.16
01:48:12|68980.
01:48:13|68980.
01:48:14|68988.27
01:48:15|68993.99
01:48:16|68999.99
01:48:17|68999.99
01:48:18|68999.99
01:48:19|68999.99
01:48:21|68952.01
01:48:22|68952.
01:48:22|68944.02
01:48:24|68947.98
01:48:24|68947.99
01:48:26|68951.11
01:48:26|68959.01
01:48:28|68968.
01:48:29|68968.
01:48:31|68967.99
01:48:32|68982.72
01:48:33|68982.72
01:48:33|68990.12
01:48:35|68990.12
01:48:36|68990.11
01:48:37|68979.24
01:48:38|68979.24
01:48:39|68979.23
01:48:40|68979.23
01:48:41|68979.24
01:48:43|68979.23
01:48:44|68979.24
01:48:44|68983.1
01:48:45|68961.65
01:48:46|68968.89
01:48:47|68972.
01:48:48|68948.
01:48:50|68947.99
01:48:50|68948.
01:48:52|68948.
01:48:53|68914.01
01:48:53|68920.
01:48:54|68920.
01:48:56|68891.45
01:48:57|68899.99
01:48:58|68900.
01:48:59|68900.
01:49:00|68899.99
01:49:01|68884.
01:49:03|68899.99
01:49:04|68903.04
01:49:04|68880.01
01:49:05|68880.
01:49:07|68850.79
01:49:07|68850.01
01:49:08|68822.69
01:49:10|68824.
01:49:11|68827.05
01:49:12|68827.05
01:49:14|68834.
01:49:14|68819.98
01:49:15|68825.24
01:49:16|68831.99
01:49:18|68827.67
01:49:19|68827.66
01:49:19|68832.
01:49:20|68832.
01:49:21|68832.
01:49:23|68831.99
01:49:23|68831.99
01:49:25|68818.3
01:49:25|68818.31
01:49:27|68763.51
01:49:28|68765.66
01:49:30|68760.62
01:49:31|68750.
01:49:32|68759.43
01:49:32|68739.99
01:49:33|68740.
01:49:34|68733.84
01:49:36|68739.28
01:49:37|68739.28
01:49:38|68745.21
01:49:40|68751.99
01:49:40|68753.99
01:49:42|68761.32
01:49:43|68761.31
01:49:44|68763.99
01:49:45|68752.94
01:49:45|68756.
01:49:47|68752.5
01:49:47|68711.47
01:49:48|68700.
01:49:50|68689.83
01:49:51|68689.76
01:49:52|68692.11
01:49:53|68689.78
01:49:54|68695.99
01:49:55|68695.99
01:49:56|68695.99
01:49:57|68695.99
01:49:58|68700.
01:49:59|68700.
01:50:00|68700.
01:50:01|68700.
01:50:02|68688.
01:50:03|68678.58
01:50:04|68647.95
01:50:06|68638.7
01:50:06|68659.99
01:50:08|68671.3
01:50:08|68675.71
01:50:09|68675.72
01:50:11|68675.71
01:50:12|68675.71
01:50:13|68686.78
01:50:14|68676.17
01:50:15|68636.39
01:50:16|68621.9
01:50:17|68632.79
01:50:18|68618.
01:50:19|68634.
01:50:20|68624.
01:50:21|68624.01
01:50:22|68624.01
01:50:24|68610.64
01:50:24|68603.62
01:50:26|68601.1
01:50:27|68616.92
01:50:28|68610.6
01:50:30|68623.88
01:50:31|68627.99
01:50:32|68631.99
01:50:33|68600.01
01:50:34|68611.99
01:50:35|68614.
01:50:36|68607.
01:50:38|68592.79
01:50:39|68580.01
01:50:40|68595.99
01:50:41|68595.67
01:50:42|68588.01
01:50:43|68577.28
01:50:44|68596.
01:50:45|68599.99
01:50:46|68596.
01:50:48|68580.02
01:50:49|68586.84
01:50:50|68586.84
01:50:51|68592.71
01:50:52|68598.42
01:50:53|68600.
01:50:54|68612.3
01:50:55|68623.99
01:50:56|68633.99
01:50:57|68633.99
01:50:58|68629.65
01:50:59|68629.65
01:51:00|68622.41
01:51:01|68644.
01:51:02|68641.31
01:51:04|68655.1
01:51:05|68659.51
01:51:05|68669.01
01:51:07|68673.77
01:51:08|68668.
01:51:09|68660.
01:51:10|68636.02
01:51:11|68613.06
01:51:13|68607.99
01:51:13|68601.9
01:51:14|68594.01
01:51:15|68595.17
01:51:16|68611.98
01:51:17|68611.98
01:51:18|68626.15
01:51:19|68605.36
01:51:20|68626.54
01:51:21|68619.99
01:51:22|68637.94
01:51:24|68653.94
01:51:24|68667.31
01:51:26|68678.34
01:51:26|68666.44
01:51:28|68648.01
01:51:28|68648.01
01:51:31|68659.6
01:51:31|68644.02
01:51:33|68624.01
01:51:33|68640.06
01:51:35|68636.
01:51:35|68629.
01:51:37|68629.
01:51:38|68646.21
01:51:39|68640.41
01:51:40|68644.
01:51:41|68643.99
01:51:42|68637.98
01:51:43|68632.
01:51:44|68619.98
01:51:45|68624.87
01:51:46|68624.87
01:51:48|68636.82
01:51:48|68649.58
01:51:49|68651.83
01:51:50|68636.
01:51:51|68635.57
01:51:52|68608.84
01:51:54|68608.84
01:51:55|68611.98
01:51:57|68626.55
01:51:57|68626.54
01:51:58|68626.54
01:52:00|68631.98
01:52:01|68632.
01:52:01|68654.
01:52:02|68659.99
01:52:04|68671.99
01:52:05|68640.6
01:52:06|68636.01
01:52:07|68639.99
01:52:08|68643.99
01:52:10|68656.
01:52:11|68648.01
01:52:12|68651.73
01:52:13|68657.67
01:52:14|68657.68
01:52:15|68677.28
01:52:16|68691.98
01:52:17|68699.35
01:52:18|68715.99
01:52:19|68728.
01:52:20|68738.79
01:52:21|68736.55
01:52:22|68736.55
01:52:23|68729.98
01:52:25|68714.
01:52:26|68698.66
01:52:26|68698.66
01:52:28|68707.44
01:52:29|68697.99
01:52:30|68699.19
01:52:32|68700.
01:52:32|68706.93
01:52:33|68706.92
01:52:35|68706.93
01:52:37|68710.14
01:52:38|68710.14
01:52:40|68710.14
01:52:41|68722.86
01:52:42|68722.86
01:52:42|68709.51
01:52:44|68709.51
01:52:44|68714.35
01:52:45|68718.59
01:52:46|68723.99
01:52:47|68724.
01:52:48|68723.99
01:52:50|68723.99
01:52:50|68724.
01:52:51|68723.99
01:52:52|68739.28
01:52:54|68755.56
01:52:54|68755.99
01:52:56|68767.09
01:52:57|68761.43
01:52:58|68761.42
01:52:59|68761.43
01:53:00|68767.99
01:53:01|68768.12
01:53:02|68774.
01:53:03|68774.22
01:53:05|68764.02
01:53:05|68764.01
01:53:06|68764.01
01:53:07|68748.63
01:53:08|68758.44
01:53:09|68758.44
01:53:10|68761.41
01:53:11|68770.56
01:53:13|68770.55
01:53:13|68770.56
01:53:14|68770.56
01:53:15|68770.55
01:53:16|68770.55
01:53:18|68771.23
01:53:18|68771.23
01:53:19|68771.24
01:53:21|68780.17
01:53:22|68780.17
01:53:23|68780.17
01:53:24|68780.17
01:53:26|68780.17
01:53:26|68772.02
01:53:27|68780.
01:53:29|68779.99
01:53:30|68779.99
01:53:31|68780.
01:53:33|68780.
01:53:33|68774.44
01:53:34|68772.13
01:53:36|68772.13
01:53:36|68772.14
01:53:38|68772.14
01:53:40|68772.14
01:53:41|68760.87
01:53:42|68758.44
01:53:42|68747.65
01:53:43|68740.
01:53:44|68723.35
01:53:46|68710.61
01:53:47|68710.61
01:53:48|68710.62
01:53:50|68710.61
01:53:51|68700.69
01:53:52|68700.
01:53:53|68700.01
01:53:54|68700.
01:53:55|68703.86
01:53:56|68703.85
01:53:58|68703.85
01:53:59|68703.86
01:53:59|68703.85
01:54:00|68703.85
01:54:02|68705.77
01:54:03|68697.59
01:54:03|68705.83
01:54:04|68731.7
01:54:06|68735.
01:54:07|68726.82
01:54:08|68735.99
01:54:09|68735.99
01:54:09|68735.99
01:54:10|68738.81
01:54:12|68734.27
01:54:12|68728.88
01:54:14|68728.88
01:54:15|68724.01
01:54:16|68716.01
01:54:17|68714.01
01:54:18|68705.3
01:54:19|68704.
01:54:20|68700.22
01:54:21|68697.58
01:54:22|68689.18
01:54:23|68682.02
01:54:25|68668.29
01:54:25|68684.1
01:54:26|68684.83
01:54:27|68684.83
01:54:28|68697.04
01:54:29|68678.06
01:54:31|68678.05
01:54:31|68683.99
01:54:33|68683.99
01:54:35|68652.1
01:54:35|68658.32
01:54:36|68658.31
01:54:38|68658.32
01:54:38|68650.48
01:54:39|68644.
01:54:41|68639.46
01:54:42|68628.
01:54:42|68631.26
01:54:43|68631.25
01:54:45|68631.26
01:54:45|68634.69
01:54:46|68636.
01:54:48|68628.12
01:54:49|68624.
01:54:50|68630.53
01:54:51|68639.43
01:54:52|68643.98
01:54:53|68647.01
01:54:54|68649.3
01:54:56|68649.88
01:54:56|68649.88
01:54:58|68649.88
01:54:58|68659.99
01:55:00|68668.
01:55:01|68670.42
01:55:01|68673.99
01:55:02|68679.99
01:55:03|68687.05
01:55:06|68680.
01:55:06|68669.06
01:55:07|68669.05
01:55:08|68669.06
01:55:09|68669.05
01:55:10|68675.99
01:55:12|68676.
01:55:12|68675.99
01:55:13|68669.17
01:55:14|68658.32
01:55:15|68664.87
01:55:16|68664.87
01:55:17|68667.95
01:55:18|68667.95
01:55:19|68667.96
01:55:20|68667.95
01:55:21|68658.32
01:55:22|68658.32
01:55:23|68644.01
01:55:24|68644.
01:55:25|68632.
01:55:27|68632.01
01:55:27|68632.
01:55:28|68632.
01:55:30|68624.
01:55:31|68624.
01:55:31|68624.01
01:55:32|68627.99
01:55:35|68629.49
01:55:37|68634.55
01:55:38|68630.
01:55:39|68624.01
01:55:40|68611.98
01:55:41|68609.76
01:55:43|68619.42
01:55:44|68619.42
01:55:44|68619.42
01:55:46|68619.42
01:55:47|68623.99
01:55:48|68629.24
01:55:49|68616.34
01:55:50|68616.34
01:55:51|68625.78
01:55:52|68625.79
01:55:53|68631.05
01:55:54|68631.05
01:55:55|68638.99
01:55:56|68648.
01:55:57|68654.88
01:55:58|68630.01
01:56:00|68624.
01:56:00|68619.27
01:56:01|68606.51
01:56:03|68600.01
01:56:03|68590.
01:56:04|68589.64
01:56:06|68595.99
01:56:07|68603.99
01:56:07|68611.99
01:56:09|68618.59
01:56:10|68618.59
01:56:10|68618.6
01:56:12|68623.99
01:56:13|68600.
01:56:13|68613.76
01:56:15|68616.78
01:56:16|68635.
01:56:17|68643.44
01:56:17|68643.45
01:56:19|68654.
01:56:19|68657.22
01:56:21|68657.23
01:56:22|68663.46
01:56:23|68667.94
01:56:24|68667.94
01:56:25|68686.57
01:56:27|68686.56
01:56:27|68681.89
01:56:29|68674.01
01:56:30|68674.01
01:56:30|68668.22
01:56:31|68668.22
01:56:33|68674.01
01:56:33|68679.99
01:56:35|68682.92
01:56:37|68682.91
01:56:38|68686.77
01:56:40|68686.78
01:56:41|68687.07
01:56:42|68691.98
01:56:43|68691.98
01:56:44|68691.98
01:56:45|68691.98
01:56:47|68691.98
01:56:47|68691.98
01:56:48|68691.98
01:56:50|68684.06
01:56:51|68684.07
01:56:52|68684.07
01:56:53|68674.01
01:56:54|68679.99
01:56:55|68684.
01:56:56|68690.63
01:56:57|68690.62
01:56:58|68690.63
01:57:00|68690.63
01:57:00|68690.62
01:57:02|68690.62
01:57:02|68690.62
01:57:04|68690.63
01:57:05|68690.63
01:57:06|68679.99
01:57:07|68674.
01:57:08|68679.89
01:57:09|68679.89
01:57:10|68679.89
01:57:11|68668.
01:57:13|68668.
01:57:14|68665.97
01:57:15|68665.97
01:57:16|68663.72
01:57:16|68649.31
01:57:18|68645.43
01:57:19|68645.43
01:57:20|68645.43
01:57:21|68645.44
01:57:22|68655.99
01:57:23|68655.99
01:57:24|68659.8
01:57:25|68656.1
01:57:26|68663.1
01:57:27|68663.1
01:57:28|68663.1
01:57:30|68663.75
01:57:30|68663.76
01:57:31|68671.42
01:57:33|68671.42
01:57:33|68679.99
01:57:34|68691.98
01:57:35|68687.42
01:57:37|68682.49
01:57:38|68676.79
01:57:39|68669.91
01:57:41|68669.9
01:57:41|68669.91
01:57:43|68669.91
01:57:44|68669.91
01:57:45|68669.9
01:57:46|68669.91
01:57:47|68669.91
01:57:48|68669.91
01:57:49|68669.91
01:57:50|68669.9
01:57:51|68669.92
01:57:52|68669.91
01:57:53|68669.92
01:57:55|68671.3
01:57:55|68679.3
01:57:57|68676.9
01:57:57|68676.89
01:57:59|68676.89
01:58:00|68676.9
01:58:01|68676.9
01:58:02|68676.9
01:58:03|68671.16
01:58:05|68666.83
01:58:06|68667.62
01:58:07|68667.62
01:58:08|68664.59
01:58:08|68664.58
01:58:10|68664.58
01:58:10|68664.58
01:58:13|68663.08
01:58:14|68635.5
01:58:15|68639.48
01:58:16|68639.49
01:58:17|68639.48
01:58:18|68635.99
01:58:19|68636.
01:58:20|68635.9
01:58:21|68635.09
01:58:22|68631.99
01:58:23|68624.01
01:58:24|68620.01
01:58:25|68620.01
01:58:27|68620.
01:58:27|68619.99
01:58:29|68619.99
01:58:29|68612.79
01:58:30|68608.23
01:58:31|68600.26
01:58:32|68594.01
01:58:33|68590.67
01:58:35|68580.01
01:58:36|68577.84
01:58:38|68572.69
01:58:38|68575.75
01:58:39|68580.
01:58:40|68580.
01:58:42|68595.99
01:58:42|68600.23
01:58:43|68592.
01:58:45|68584.56
01:58:46|68592.
01:58:47|68599.59
01:58:48|68592.34
01:58:50|68596.03
01:58:51|68590.08
01:58:51|68588.6
01:58:52|68586.7
01:58:54|68580.01
01:58:55|68580.01
01:58:56|68580.01
01:58:56|68580.01
01:58:58|68580.01
01:58:59|68574.75
01:59:00|68532.01
01:59:01|68532.01
01:59:02|68539.99
01:59:03|68544.
01:59:05|68536.
01:59:05|68542.99
01:59:06|68553.81
01:59:08|68542.98
01:59:08|68543.63
01:59:09|68548.
01:59:10|68554.99
01:59:12|68572.
01:59:13|68560.
01:59:14|68560.01
01:59:15|68573.71
01:59:16|68573.99
01:59:17|68579.93
01:59:18|68580.01
01:59:19|68580.
01:59:20|68580.01
01:59:21|68579.93
01:59:22|68576.21
01:59:23|68572.59
01:59:24|68580.01
01:59:25|68590.08
01:59:26|68594.
01:59:27|68594.
01:59:28|68610.64
01:59:29|68610.65
01:59:30|68617.63
01:59:31|68625.25
01:59:33|68625.24
01:59:33|68625.25
01:59:34|68625.25
01:59:35|68625.25
01:59:36|68625.24
01:59:38|68625.24
01:59:40|68625.25
01:59:41|68620.46
01:59:42|68616.81
01:59:43|68614.
01:59:44|68614.
01:59:46|68614.
01:59:46|68614.01
01:59:47|68619.2
01:59:48|68619.2
01:59:49|68619.2
01:59:50|68619.2
01:59:51|68619.2
01:59:52|68619.2
01:59:54|68619.19
01:59:55|68619.19
01:59:55|68622.99
01:59:57|68619.2
01:59:58|68619.2
01:59:59|68614.73
02:00:00|68614.11
02:00:01|68596.01
02:00:02|68584.
02:00:03|68584.
02:00:04|68584.
02:00:05|68573.9
02:00:06|68560.01
02:00:07|68556.16
02:00:09|68542.45
02:00:09|68547.99
02:00:10|68542.45
02:00:11|68559.91
02:00:12|68573.14
02:00:14|68565.84
02:00:15|68578.14
02:00:15|68578.15
02:00:16|68578.15
02:00:17|68578.14
02:00:18|68582.85
02:00:19|68599.59
02:00:20|68599.59
02:00:21|68612.44
02:00:22|68621.03
02:00:23|68622.99
02:00:24|68636.
02:00:25|68635.99
02:00:26|68646.27
02:00:27|68646.28
02:00:28|68640.36
02:00:29|68622.83
02:00:30|68613.49
02:00:32|68604.85
02:00:32|68613.64
02:00:33|68623.74
02:00:34|68634.
02:00:35|68633.99
02:00:36|68643.7
02:00:37|68643.71
02:00:38|68654.57
02:00:39|68654.58
02:00:41|68663.99
02:00:42|68664.
02:00:43|68676.19
02:00:43|68676.19
02:00:46|68676.19
02:00:47|68676.19
02:00:48|68676.19
02:00:49|68676.19
02:00:49|68676.19
02:00:51|68676.19
02:00:52|68676.19
02:00:52|68676.19
02:00:54|68682.36
02:00:55|68683.99
02:00:56|68688.3
02:00:57|68688.3
02:00:58|68692.32
02:00:59|68692.33
02:01:00|68692.4
02:01:01|68702.62
02:01:02|68700.84
02:01:02|68688.86
02:01:03|68688.86
02:01:05|68688.86
02:01:06|68682.3
02:01:07|68691.92
02:01:08|68691.92
02:01:09|68684.01
02:01:10|68680.3
02:01:12|68676.18
02:01:12|68676.18
02:01:13|68676.18
02:01:15|68656.49
02:01:16|68649.89
02:01:16|68637.32
02:01:17|68637.32
02:01:19|68630.28
02:01:19|68642.9
02:01:21|68652.72
02:01:22|68660.22
02:01:22|68664.
02:01:23|68671.99
02:01:25|68672.
02:01:26|68683.99
02:01:26|68676.92
02:01:28|68676.93
02:01:29|68668.02
02:01:30|68668.02
02:01:30|68664.01
02:01:31|68654.
02:01:33|68652.67
02:01:34|68644.01
02:01:34|68644.01
02:01:36|68640.72
02:01:37|68640.72
02:01:37|68634.12
02:01:39|68629.11
02:01:40|68634.11
02:01:41|68625.29
02:01:43|68625.29
02:01:44|68625.28
02:01:45|68625.28
02:01:46|68620.18
02:01:46|68615.33
02:01:48|68604.01
02:01:49|68601.67
02:01:49|68600.
02:01:51|68584.01
02:01:52|68584.
02:01:52|68570.01
02:01:54|68586.73
02:01:55|68576.35
02:01:56|68564.01
02:01:57|68564.
02:01:58|68564.
02:02:00|68564.01
02:02:00|68564.01
02:02:02|68564.01
02:02:03|68564.01
02:02:04|68554.
02:02:06|68550.01
02:02:06|68545.55
02:02:07|68548.86
02:02:09|68548.87
02:02:10|68541.42
02:02:10|68541.43
02:02:12|68547.62
02:02:13|68527.16
02:02:14|68510.26
02:02:15|68514.58
02:02:16|68514.58
02:02:17|68514.58
02:02:18|68505.91
02:02:19|68510.25
02:02:20|68504.
02:02:22|68500.
02:02:22|68491.76
02:02:23|68486.01
02:02:25|68488.36
02:02:25|68493.95
02:02:26|68499.81
02:02:27|68491.99
02:02:29|68502.83
02:02:30|68496.18
02:02:30|68492.18
02:02:31|68498.32
02:02:32|68500.84
02:02:33|68494.89
02:02:34|68494.89
02:02:35|68480.45
02:02:37|68476.
02:02:38|68464.01
02:02:38|68460.29
02:02:39|68462.18
02:02:42|68448.
02:02:43|68448.
02:02:43|68449.64
02:02:45|68449.64
02:02:46|68449.64
02:02:48|68455.99
02:02:48|68465.2
02:02:50|68469.7
02:02:51|68471.62
02:02:53|68474.
02:02:53|68482.59
02:02:54|68480.52
02:02:56|68472.32
02:02:56|68467.5
02:02:57|68464.01
02:02:59|68467.55
02:02:59|68467.55
02:03:01|68450.01
02:03:01|68448.
02:03:03|68448.
02:03:04|68448.
02:03:05|68448.
02:03:06|68454.17
02:03:07|68454.17
02:03:08|68454.17
02:03:09|68457.42
02:03:10|68457.42
02:03:12|68463.11
02:03:12|68467.9
02:03:13|68462.29
02:03:14|68462.28
02:03:15|68462.28
02:03:17|68462.28
02:03:18|68459.31
02:03:18|68453.46
02:03:20|68453.46
02:03:21|68464.05
02:03:21|68467.69
02:03:22|68457.94
02:03:24|68456.
02:03:25|68452.67
02:03:26|68448.
02:03:26|68448.
02:03:28|68420.03
02:03:29|68446.61
02:03:30|68461.7
02:03:31|68489.02
02:03:32|68496.46
02:03:33|68502.83
02:03:34|68520.66
02:03:36|68542.74
02:03:36|68525.56
02:03:38|68511.04
02:03:38|68528.
02:03:39|68531.75
02:03:40|68534.72
02:03:42|68539.43
02:03:42|68542.3
02:03:44|68563.01
02:03:46|68559.52
02:03:47|68556.01
02:03:48|68537.14
02:03:49|68524.
02:03:49|68515.15
02:03:50|68515.15
02:03:52|68511.07
02:03:53|68523.98
02:03:54|68531.32
02:03:55|68543.99
02:03:56|68530.29
02:03:57|68535.99
02:03:58|68534.47
02:04:00|68534.48
02:04:00|68547.
02:04:02|68553.99
02:04:02|68559.52
02:04:03|68563.99
02:04:05|68555.8
02:04:07|68555.8
02:04:07|68559.98
02:04:09|68560.93
02:04:10|68556.01
02:04:11|68556.14
02:04:12|68548.63
02:04:13|68555.99
02:04:14|68563.21
02:04:15|68568.56
02:04:16|68578.51
02:04:17|68583.99
02:04:18|68584.
02:04:19|68588.15
02:04:20|68588.15
02:04:22|68588.15
02:04:22|68588.15
02:04:24|68588.16
02:04:25|68588.16
02:04:26|68593.34
02:04:28|68593.35
02:04:28|68582.72
02:04:29|68582.71
02:04:30|68582.71
02:04:31|68582.71
02:04:32|68572.72
02:04:34|68565.91
02:04:34|68557.13
02:04:36|68557.13
02:04:37|68557.13
02:04:37|68554.
02:04:39|68554.
02:04:39|68540.23
02:04:41|68540.24
02:04:42|68540.24
02:04:43|68540.24
02:04:45|68542.07
02:04:45|68542.08
02:04:47|68542.08
02:04:49|68542.07
02:04:50|68553.29
02:04:51|68553.29
02:04:52|68553.3
02:04:53|68569.27
02:04:54|68576.
02:04:55|68577.61
02:04:56|68589.37
02:04:57|68593.99
02:04:58|68585.98
02:04:59|68581.2
02:05:00|68574.
02:05:01|68558.32
02:05:02|68572.56
02:05:03|68572.01
02:05:05|68564.01
02:05:05|68564.
02:05:06|68560.
02:05:07|68553.29
02:05:09|68544.01
02:05:10|68542.09
02:05:11|68542.08
02:05:11|68542.07
02:05:13|68530.54
02:05:13|68520.6
02:05:15|68520.6
02:05:16|68520.6
02:05:17|68520.6
02:05:18|68516.14
02:05:19|68516.15
02:05:21|68516.15
02:05:22|68516.14
02:05:23|68516.15
02:05:24|68516.14
02:05:25|68516.15
02:05:26|68516.15
02:05:27|68516.15
02:05:28|68521.15
02:05:29|68522.98
02:05:30|68516.16
02:05:31|68509.11
02:05:32|68509.12
02:05:33|68529.16
02:05:34|68535.99
02:05:35|68548.
02:05:36|68553.99
02:05:37|68554.52
02:05:38|68559.69
02:05:39|68564.
02:05:40|68572.
02:05:41|68568.01
02:05:42|68564.
02:05:43|68560.62
02:05:45|68556.82
02:05:47|68560.62
02:05:48|68560.62
02:05:49|68560.63
02:05:50|68560.62
02:05:52|68549.78
02:05:53|68549.79
02:05:53|68549.79
02:05:55|68548.48
02:05:56|68536.57
02:05:56|68536.57
02:05:57|68536.58
02:05:58|68536.58
02:06:00|68536.57
02:06:02|68528.3
02:06:02|68512.03
02:06:03|68504.
02:06:05|68506.2
02:06:06|68514.47
02:06:08|68527.99
02:06:08|68528.29
02:06:09|68528.31
02:06:10|68541.37
02:06:11|68544.52
02:06:13|68553.99
02:06:13|68553.99
02:06:15|68560.
02:06:15|68570.46
02:06:17|68571.99
02:06:18|68572.01
02:06:19|68582.51
02:06:20|68591.55
02:06:21|68591.56
02:06:22|68591.56
02:06:23|68591.56
02:06:24|68594.
02:06:25|68591.56
02:06:26|68602.83
02:06:28|68604.45
02:06:28|68592.31
02:06:29|68581.47
02:06:30|68568.01
02:06:31|68568.01
02:06:33|68560.01
02:06:34|68560.01
02:06:35|68565.03
02:06:36|68556.01
02:06:37|68556.
02:06:38|68556.
02:06:39|68551.33
02:06:41|68541.39
02:06:42|68541.38
02:06:42|68536.
02:06:44|68536.
02:06:46|68527.99
02:06:47|68516.33
02:06:48|68516.33
02:06:49|68516.33
02:06:50|68516.34
02:06:52|68512.03
02:06:53|68501.75
02:06:54|68507.75
02:06:55|68507.76
02:06:56|68507.75
02:06:57|68504.66
02:06:59|68500.01
02:06:59|68488.34
02:07:00|68488.34
02:07:01|68490.85
02:07:03|68499.92
02:07:04|68490.87
02:07:05|68487.12
02:07:07|68487.12
02:07:08|68484.48
02:07:08|68480.
02:07:10|68475.99
02:07:10|68469.56
02:07:11|68465.85
02:07:12|68459.59
02:07:14|68455.75
02:07:15|68455.75
02:07:16|68455.75
02:07:17|68463.89
02:07:18|68467.87
02:07:19|68456.02
02:07:20|68452.18
02:07:21|68455.37
02:07:22|68459.99
02:07:23|68467.99
02:07:24|68468.
02:07:25|68464.14
02:07:27|68464.14
02:07:27|68464.13
02:07:29|68464.13
02:07:30|68464.14
02:07:31|68464.13
02:07:31|68464.14
02:07:32|68464.14
02:07:34|68464.14
02:07:35|68467.99
02:07:36|68470.32
02:07:37|68466.58
02:07:38|68466.59
02:07:39|68466.59
02:07:41|68466.58
02:07:41|68467.12
02:07:42|68469.55
02:07:44|68469.54
02:07:45|68469.54
02:07:47|68465.05
02:07:48|68460.01
02:07:49|68458.01
02:07:50|68458.
02:07:50|68458.01
02:07:52|68458.01
02:07:53|68458.
02:07:54|68467.8
02:07:55|68467.81
02:07:56|68497.8
02:07:57|68491.
02:07:59|68480.39
02:07:59|68480.4
02:08:01|68480.39
02:08:02|68485.86
02:08:02|68474.
02:08:04|68464.14
02:08:05|68458.
02:08:06|68450.
02:08:07|68440.
02:08:08|68441.68
02:08:09|68446.81
02:08:11|68453.99
02:08:12|68458.6
02:08:12|68458.61
02:08:14|68458.61
02:08:15|68458.61
02:08:16|68458.61
02:08:17|68467.99
02:08:18|68471.25
02:08:19|68473.99
02:08:20|68483.45
02:08:21|68484.
02:08:23|68488.
02:08:24|68488.
02:08:24|68465.32
02:08:26|68465.31
02:08:26|68465.31
02:08:28|68472.62
02:08:29|68474.55
02:08:30|68468.
02:08:31|68465.32
02:08:32|68473.37
02:08:33|68473.37
02:08:34|68473.36
02:08:35|68473.36
02:08:36|68473.36
02:08:37|68473.36
02:08:38|68473.36
02:08:39|68473.25
02:08:40|68473.25
02:08:41|68468.55
02:08:42|68465.31
02:08:43|68465.31
02:08:44|68465.32
02:08:45|68461.5
02:08:47|68461.5
02:08:48|68461.5
02:08:49|68461.5
02:08:50|68461.51
02:08:52|68461.5
02:08:53|68453.1
02:08:54|68453.1
02:08:55|68453.1
02:08:56|68453.1
02:08:58|68461.51
02:08:58|68462.3
02:08:59|68463.99
02:09:01|68461.07
02:09:02|68460.02
02:09:02|68456.
02:09:04|68451.
02:09:05|68440.61
02:09:06|68440.61
02:09:08|68439.26
02:09:08|68439.26
02:09:10|68439.26
02:09:10|68447.14
02:09:11|68447.14
02:09:12|68447.14
02:09:14|68447.14
02:09:15|68447.15
02:09:15|68447.15
02:09:17|68447.14
02:09:17|68447.15
02:09:19|68447.14
02:09:20|68447.14
02:09:21|68440.38
02:09:22|68440.01
02:09:23|68435.09
02:09:24|68435.09
02:09:25|68429.8
02:09:26|68429.8
02:09:28|68429.8
02:09:28|68428.
02:09:29|68428.
02:09:30|68428.
02:09:31|68428.
02:09:32|68433.18
02:09:34|68426.71
02:09:34|68426.71
02:09:36|68426.71
02:09:36|68424.
02:09:37|68424.01
02:09:38|68424.01
02:09:39|68424.01
02:09:40|68424.01
02:09:42|68427.95
02:09:42|68428.
02:09:43|68428.
02:09:44|68427.99
02:09:46|68428.
02:09:46|68428.
02:09:47|68439.9
02:09:50|68448.
02:09:50|68448.
02:09:52|68448.
02:09:53|68448.
02:09:54|68447.99
02:09:56|68459.81
02:09:57|68459.82
02:09:58|68464.
02:09:59|68463.99
02:10:00|68464.
02:10:02|68463.99
02:10:03|68484.
02:10:03|68476.98
02:10:05|68476.54
02:10:05|68498.62
02:10:06|68506.81
02:10:08|68504.31
02:10:08|68516.33
02:10:09|68523.98
02:10:11|68523.99
02:10:11|68523.98
02:10:12|68523.99
02:10:14|68523.98
02:10:15|68533.03
02:10:16|68543.88
02:10:17|68529.03
02:10:17|68528.02
02:10:19|68528.02
02:10:20|68528.03
02:10:21|68528.02
02:10:22|68532.34
02:10:23|68549.3
02:10:25|68552.76
02:10:25|68554.
02:10:27|68558.5
02:10:27|68549.46
02:10:29|68549.46
02:10:29|68554.39
02:10:30|68554.38
02:10:31|68560.
02:10:32|68563.98
02:10:33|68563.98
02:10:34|68554.38
02:10:35|68554.32
02:10:37|68554.32
02:10:37|68554.32
02:10:38|68554.32
02:10:39|68554.32
02:10:40|68554.32
02:10:41|68540.09
02:10:43|68540.09
02:10:44|68540.09
02:10:45|68540.09
02:10:46|68540.09
02:10:47|68534.
02:10:48|68534.
02:10:49|68534.
02:10:50|68534.01
02:10:52|68543.87
02:10:52|68543.87
02:10:54|68543.99
02:10:55|68544.
02:10:56|68543.99
02:10:58|68544.
02:10:58|68544.
02:10:59|68550.67
02:11:00|68550.67
02:11:02|68550.67
02:11:03|68566.71
02:11:04|68566.71
02:11:05|68578.48
02:11:06|68578.48
02:11:07|68578.48
02:11:08|68579.99
02:11:08|68587.48
02:11:09|68609.75
02:11:10|68594.
02:11:11|68600.93
02:11:13|68611.97
02:11:14|68611.98
02:11:15|68609.51
02:11:16|68617.46
02:11:17|68617.46
02:11:18|68617.47
02:11:19|68612.
02:11:21|68604.01
02:11:21|68635.16
02:11:22|68624.
02:11:24|68624.
02:11:25|68624.
02:11:27|68637.72
02:11:28|68637.71
02:11:29|68629.67
02:11:30|68617.47
02:11:31|68617.47
02:11:32|68617.47
02:11:33|68612.
02:11:34|68605.44
02:11:35|68600.39
02:11:36|68594.
02:11:37|68593.99
02:11:38|68582.47
02:11:39|68582.47
02:11:40|68582.47
02:11:41|68582.47
02:11:42|68582.47
02:11:43|68576.01
02:11:44|68571.43
02:11:46|68571.43
02:11:46|68571.43
02:11:48|68571.43
02:11:49|68571.43
02:11:51|68563.02
02:11:52|68563.02
02:11:52|68563.03
02:11:53|68563.01
02:11:54|68557.71
02:11:55|68567.99
02:11:57|68600.
02:11:58|68614.4
02:11:59|68614.4
02:12:00|68608.79
02:12:01|68600.
02:12:02|68606.32
02:12:03|68600.
02:12:05|68600.
02:12:05|68600.
02:12:07|68600.
02:12:08|68607.55
02:12:08|68600.1
02:12:10|68600.
02:12:11|68600.
02:12:11|68600.
02:12:13|68600.
02:12:14|68600.
02:12:16|68600.
02:12:16|68600.
02:12:18|68600.
02:12:19|68600.
02:12:20|68600.
02:12:21|68600.
02:12:22|68611.82
02:12:23|68611.99
02:12:25|68613.72
02:12:26|68600.
02:12:27|68600.
02:12:27|68589.41
02:12:28|68589.41
02:12:30|68589.41
02:12:31|68603.99
02:12:32|68618.6
02:12:33|68618.59
02:12:34|68618.59
02:12:35|68618.59
02:12:36|68618.59
02:12:37|68624.
02:12:38|68652.1
02:12:40|68653.84
02:12:41|68654.
02:12:42|68653.99
02:12:42|68653.99
02:12:44|68653.99
02:12:45|68653.99
02:12:46|68653.99
02:12:47|68648.21
02:12:48|68648.21
02:12:49|68648.22
02:12:51|68653.99
02:12:51|68663.96
02:12:54|68668.71
02:12:55|68664.
02:12:56|68664.
02:12:56|68664.
02:12:58|68656.58
02:12:59|68650.48
02:13:00|68663.08
02:13:01|68667.98
02:13:03|68667.98
02:13:04|68667.98
02:13:05|68667.98
02:13:06|68652.19
02:13:06|68652.19
02:13:08|68640.1
02:13:09|68636.
02:13:10|68636.
02:13:11|68626.82
02:13:12|68626.82
02:13:13|68626.82
02:13:14|68624.
02:13:15|68618.
02:13:16|68618.01
02:13:18|68614.
02:13:18|68606.43
02:13:19|68600.01
02:13:20|68600.01
02:13:21|68600.01
02:13:23|68600.01
02:13:23|68600.01
02:13:25|68600.01
02:13:25|68600.01
02:13:26|68600.01
02:13:28|68603.92
02:13:28|68623.81
02:13:30|68630.26
02:13:31|68630.26
02:13:32|68630.27
02:13:32|68616.19
02:13:33|68627.32
02:13:35|68645.55
02:13:36|68649.49
02:13:37|68649.49
02:13:38|68649.49
02:13:39|68649.49
02:13:40|68643.54
02:13:41|68639.22
02:13:42|68639.22
02:13:43|68634.
02:13:44|68630.26
02:13:45|68630.26
02:13:46|68630.26
02:13:47|68630.26
02:13:49|68630.26
02:13:49|68630.26
02:13:50|68630.26
02:13:52|68630.27
02:13:53|68635.99
02:13:54|68635.99
02:13:55|68636.19
02:13:56|68643.98
02:13:57|68643.98
02:13:59|68643.98
02:14:00|68652.69
02:14:02|68661.11
02:14:02|68679.98
02:14:03|68664.
02:14:05|68667.43
02:14:05|68667.43
02:14:06|68676.68
02:14:09|68684.
02:14:09|68685.74
02:14:10|68696.98
02:14:12|68696.99
02:14:13|68689.52
02:14:13|68688.01
02:14:14|68688.
02:14:16|68688.01
02:14:17|68695.67
02:14:18|68695.67
02:14:19|68695.67
02:14:20|68695.67
02:14:22|68699.98
02:14:22|68703.99
02:14:23|68696.
02:14:24|68695.68
02:14:25|68690.72
02:14:27|68684.
02:14:28|68680.
02:14:28|68680.
02:14:29|68680.
02:14:31|68680.
02:14:32|68680.
02:14:32|68673.61
02:14:34|68668.01
02:14:35|68667.43
02:14:36|68656.43
02:14:36|68656.43
02:14:37|68656.43
02:14:39|68640.04
02:14:40|68636.26
02:14:41|68636.27
02:14:42|68661.28
02:14:44|68670.18
02:14:44|68670.18
02:14:45|68670.17
02:14:46|68683.99
02:14:47|68693.99
02:14:48|68693.99
02:14:49|68688.65
02:14:51|68685.16
02:14:51|68691.99
02:14:53|68704.
02:14:54|68703.99
02:14:55|68703.99
02:14:57|68703.99
02:14:58|68714.27
02:14:58|68714.27
02:15:00|68714.27
02:15:01|68704.28
02:15:03|68697.33
02:15:03|68692.51
02:15:05|68692.51
02:15:05|68707.99
02:15:07|68714.79
02:15:08|68708.01
02:15:10|68714.75
02:15:11|68717.74
02:15:11|68732.53
02:15:13|68728.01
02:15:13|68724.
02:15:15|68716.01
02:15:16|68708.01
02:15:17|68708.02
02:15:18|68712.
02:15:19|68717.73
02:15:20|68721.17
02:15:21|68726.05
02:15:23|68726.04
02:15:23|68733.87
02:15:24|68733.87
02:15:26|68732.01
02:15:27|68728.61
02:15:27|68728.62
02:15:29|68734.69
02:15:30|68734.69
02:15:31|68734.69
02:15:32|68734.69
02:15:33|68736.11
02:15:34|68736.11
02:15:35|68736.11
02:15:37|68738.09
02:15:37|68716.41
02:15:38|68708.61
02:15:40|68699.06
02:15:41|68700.84
02:15:41|68700.84
02:15:42|68707.99
02:15:44|68707.98
02:15:45|68694.81
02:15:46|68694.8
02:15:47|68694.8
02:15:48|68694.81
02:15:49|68688.01
02:15:50|68688.01
02:15:51|68688.01
02:15:52|68688.
02:15:53|68688.01
02:15:55|68688.
02:15:56|68688.01
02:15:57|68678.91
02:15:57|68678.9
02:15:59|68678.91
02:16:00|68678.9
02:16:01|68671.44
02:16:03|68659.2
02:16:03|68659.19
02:16:04|68663.1
02:16:05|68659.
02:16:07|68659.01
02:16:07|68659.01
02:16:09|68659.
02:16:09|68659.
02:16:11|68659.
02:16:11|68659.
02:16:12|68659.
02:16:14|68659.
02:16:15|68659.01
02:16:16|68663.58
02:16:17|68671.42
02:16:18|68671.43
02:16:19|68679.98
02:16:20|68679.99
02:16:21|68668.01
02:16:22|68668.01
02:16:23|68668.01
02:16:25|68671.98
02:16:26|68679.98
02:16:26|68679.97
02:16:27|68679.98
02:16:29|68679.98
02:16:30|68672.01
02:16:31|68668.
02:16:33|68668.
02:16:33|68674.65
02:16:34|68674.64
02:16:35|68679.7
02:16:36|68691.67
02:16:37|68691.67
02:16:38|68691.67
02:16:39|68691.67
02:16:40|68697.79
02:16:41|68697.8
02:16:43|68697.79
02:16:44|68697.8
02:16:44|68697.8
02:16:45|68690.74
02:16:47|68690.74
02:16:47|68688.88
02:16:48|68688.88
02:16:49|68688.88
02:16:50|68688.88
02:16:51|68688.88
02:16:53|68684.
02:16:53|68681.11
02:16:54|68681.11
02:16:55|68681.12
02:16:56|68681.11
02:16:58|68681.12
02:16:59|68681.12
02:17:00|68681.11
02:17:01|68681.11
02:17:02|68681.12
02:17:03|68681.12
02:17:04|68681.12
02:17:05|68681.11
02:17:07|68681.12
02:17:08|68674.64
02:17:09|68671.21
02:17:10|68671.21
02:17:11|68671.2
02:17:12|68671.21
02:17:13|68679.62
02:17:14|68683.3
02:17:16|68683.31
02:17:17|68683.31
02:17:18|68683.31
02:17:19|68686.74
02:17:20|68697.8
02:17:21|68703.99
02:17:22|68703.99
02:17:23|68703.99
02:17:25|68703.99
02:17:25|68704.
02:17:26|68703.99
02:17:27|68704.
02:17:28|68703.99
02:17:30|68703.99
02:17:31|68703.99
02:17:32|68704.
02:17:34|68696.
02:17:34|68696.01
02:17:35|68692.57
02:17:36|68692.57
02:17:37|68692.57
02:17:39|68686.74
02:17:40|68686.75
02:17:41|68686.74
02:17:42|68685.93
02:17:43|68678.02
02:17:45|68678.02
02:17:45|68678.02
02:17:46|68678.02
02:17:47|68678.02
02:17:49|68678.02
02:17:50|68678.02
02:17:51|68678.02
02:17:52|68668.01
02:17:53|68668.01
02:17:53|68668.01
02:17:55|68668.01
02:17:55|68676.
02:17:58|68675.99
02:17:59|68678.
02:18:01|68679.99
02:18:01|68679.99
02:18:03|68679.98
02:18:04|68681.1
02:18:06|68681.11
02:18:06|68681.1
02:18:07|68676.
02:18:09|68669.66
02:18:10|68669.65
02:18:11|68669.65
02:18:12|68666.51
02:18:12|68666.51
02:18:13|68666.51
02:18:14|68666.51
02:18:15|68666.51
02:18:17|68679.98
02:18:17|68684.76
02:18:19|68689.29
02:18:19|68693.99
02:18:21|68694.62
02:18:22|68702.57
02:18:23|68703.77
02:18:24|68715.99
02:18:25|68716.
02:18:26|68716.
02:18:27|68730.19
02:18:28|68730.18
02:18:30|68721.47
02:18:31|68716.
02:18:32|68711.25
02:18:33|68719.99
02:18:34|68719.99
02:18:35|68719.99
02:18:36|68719.99
02:18:37|68719.99
02:18:38|68719.99
02:18:39|68719.08
02:18:41|68712.29
02:18:42|68712.3
02:18:43|68712.29
02:18:44|68709.99
02:18:45|68704.6
02:18:47|68703.77
02:18:47|68696.01
02:18:48|68688.08
02:18:49|68688.07
02:18:50|68684.
02:18:51|68684.01
02:18:52|68684.01
02:18:53|68684.
02:18:54|68684.
02:18:55|68684.
02:18:56|68684.
02:18:58|68684.
02:19:00|68688.07
02:19:02|68683.99
02:19:03|68676.
02:19:03|68669.68
02:19:04|68675.85
02:19:06|68678.85
02:19:07|68678.85
02:19:09|68683.99
02:19:09|68683.98
02:19:10|68683.98
02:19:12|68683.98
02:19:12|68683.65
02:19:14|68680.92
02:19:15|68680.92
02:19:15|68680.91
02:19:17|68680.91
02:19:19|68680.91
02:19:19|68680.91
02:19:20|68670.86
02:19:21|68670.86
02:19:23|68686.48
02:19:24|68697.64
02:19:25|68697.64
02:19:26|68697.65
02:19:27|68697.65
02:19:28|68697.64
02:19:29|68697.64
02:19:30|68697.64
02:19:31|68697.64
02:19:33|68697.65
02:19:33|68697.65
02:19:35|68703.99
02:19:35|68704.
02:19:36|68704.
02:19:37|68704.
02:19:38|68704.
02:19:39|68704.
02:19:41|68707.22
02:19:41|68707.21
02:19:43|68707.21
02:19:44|68707.21
02:19:45|68707.21
02:19:45|68707.21
02:19:46|68711.99
02:19:47|68712.
02:19:49|68709.36
02:19:50|68709.36
02:19:50|68709.36
02:19:52|68709.36
02:19:53|68709.37
02:19:54|68710.43
02:19:55|68712.3
02:19:56|68712.29
02:19:57|68712.29
02:19:58|68712.29
02:19:59|68712.29
02:20:00|68712.3
02:20:02|68709.35
02:20:02|68709.35
02:20:03|68704.79
02:20:04|68711.99
02:20:06|68699.55
02:20:07|68699.56
02:20:08|68697.66
02:20:09|68697.65
02:20:10|68697.65
02:20:12|68712.
02:20:13|68703.72
02:20:14|68703.72
02:20:16|68703.73
02:20:16|68703.72
02:20:17|68703.73
02:20:19|68703.73
02:20:20|68711.27
02:20:21|68711.26
02:20:21|68711.27
02:20:22|68723.7
02:20:24|68723.7
02:20:26|68723.7
02:20:26|68723.7
02:20:27|68723.7
02:20:29|68723.7
02:20:30|68723.71
02:20:30|68724.9
02:20:31|68731.83
02:20:32|68734.
02:20:34|68734.72
02:20:35|68734.72
02:20:36|68737.11
02:20:37|68754.59
02:20:38|68754.59
02:20:38|68754.59
02:20:40|68754.59
02:20:40|68754.59
02:20:42|68754.59
02:20:42|68754.6
02:20:44|68754.59
02:20:45|68754.59
02:20:46|68754.6
02:20:47|68754.59
02:20:47|68754.6
02:20:49|68754.59
02:20:50|68754.59
02:20:51|68755.54
02:20:52|68758.64
02:20:53|68762.02
02:20:54|68763.99
02:20:55|68767.94
02:20:57|68767.94
02:20:59|68770.23
02:21:00|68770.22
02:21:01|68758.67
02:21:02|68768.
02:21:03|68787.27
02:21:04|68787.26
02:21:05|68797.33
02:21:07|68794.12
02:21:08|68799.99
02:21:10|68800.
02:21:10|68804.
02:21:11|68803.99
02:21:12|68803.99
02:21:13|68811.99
02:21:14|68812.
02:21:16|68824.25
02:21:17|68827.99
02:21:17|68827.99
02:21:19|68828.
02:21:19|68828.
02:21:21|68827.99
02:21:22|68830.
02:21:23|68829.99
02:21:23|68830.
02:21:25|68838.51
02:21:26|68838.5
02:21:26|68832.01
02:21:29|68826.57
02:21:30|68826.57
02:21:30|68825.02
02:21:32|68808.
02:21:32|68808.01
02:21:34|68813.04
02:21:34|68823.94
02:21:35|68823.95
02:21:37|68822.62
02:21:37|68822.63
02:21:38|68822.62
02:21:40|68816.13
02:21:40|68816.13
02:21:42|68816.14
02:21:43|68816.13
02:21:43|68816.13
02:21:44|68808.01
02:21:46|68808.02
02:21:47|68808.01
02:21:48|68808.01
02:21:49|68808.01
02:21:50|68808.01
02:21:50|68808.01
02:21:52|68808.02
02:21:53|68808.01
02:21:54|68796.36
02:21:55|68796.36
02:21:56|68796.37
02:21:57|68796.37
02:21:58|68796.37
02:22:00|68796.36
02:22:02|68806.62
02:22:02|68806.61
02:22:04|68806.61
02:22:05|68806.61
02:22:06|68806.87
02:22:07|68807.31
02:22:08|68807.31
02:22:10|68807.92
02:22:11|68820.
02:22:12|68819.32
02:22:13|68814.51
02:22:14|68814.51
02:22:15|68812.01
02:22:16|68812.
02:22:17|68812.
02:22:17|68813.96
02:22:18|68820.47
02:22:20|68820.46
02:22:22|68820.46
02:22:22|68820.47
02:22:23|68820.47
02:22:24|68820.46
02:22:25|68823.44
02:22:26|68823.96
02:22:27|68829.99
02:22:28|68829.99
02:22:30|68830.
02:22:31|68830.
02:22:32|68830.
02:22:33|68842.09
02:22:34|68842.09
02:22:35|68842.09
02:22:36|68842.08
02:22:37|68841.49
02:22:38|68836.
02:22:39|68836.
02:22:41|68836.
02:22:41|68836.01
02:22:42|68842.35
02:22:44|68842.35
02:22:44|68842.36
02:22:45|68842.36
02:22:46|68842.36
02:22:48|68842.36
02:22:48|68841.94
02:22:50|68841.93
02:22:50|68841.93
02:22:52|68841.93
02:22:52|68839.07
02:22:53|68828.32
02:22:54|68828.31
02:22:56|68828.31
02:22:57|68828.31
02:22:58|68831.99
02:22:59|68831.99
02:22:59|68831.99
02:23:02|68831.99
02:23:03|68831.99
02:23:05|68831.99
02:23:05|68831.99
02:23:06|68832.
02:23:07|68832.
02:23:09|68832.01
02:23:10|68834.24
02:23:11|68834.23
02:23:12|68834.24
02:23:13|68833.55
02:23:14|68828.31
02:23:15|68828.32
02:23:17|68821.
02:23:17|68820.99
02:23:19|68820.99
02:23:20|68820.99
02:23:20|68810.5
02:23:22|68810.51
02:23:23|68817.77
02:23:24|68823.99
02:23:25|68824.68
02:23:26|68824.68
02:23:27|68824.69
02:23:28|68824.68
02:23:30|68824.69
02:23:31|68832.
02:23:32|68831.99
02:23:33|68832.
02:23:34|68831.99
02:23:35|68832.
02:23:37|68832.
02:23:37|68832.
02:23:39|68831.99
02:23:39|68831.99
02:23:40|68832.
02:23:41|68832.
02:23:42|68832.
02:23:44|68832.
02:23:45|68831.99
02:23:46|68832.
02:23:47|68831.99
02:23:48|68831.99
02:23:48|68831.99
02:23:49|68832.
02:23:51|68831.99
02:23:52|68831.99
02:23:53|68832.
02:23:54|68831.99
02:23:55|68832.
02:23:56|68832.
02:23:57|68831.99
02:23:58|68832.
02:24:00|68831.99
02:24:00|68831.99
02:24:02|68831.99
02:24:03|68826.85
02:24:04|68826.85
02:24:06|68826.85
02:24:07|68820.5
02:24:09|68820.49
02:24:10|68810.9
02:24:11|68809.42
02:24:12|68809.42
02:24:14|68809.41
02:24:15|68807.99
02:24:16|68806.43
02:24:17|68801.66
02:24:18|68801.65
02:24:19|68801.65
02:24:20|68800.
02:24:22|68792.82
02:24:22|68786.99
02:24:23|68791.99
02:24:24|68791.99
02:24:26|68795.99
02:24:26|68792.
02:24:27|68788.39
02:24:29|68795.88
02:24:29|68795.88
02:24:31|68796.9
02:24:32|68803.98
02:24:33|68806.66
02:24:33|68808.
02:24:35|68809.29
02:24:35|68809.29
02:24:37|68809.29
02:24:38|68809.29
02:24:39|68809.29
02:24:41|68809.29
02:24:41|68809.29
02:24:42|68809.29
02:24:44|68821.96
02:24:44|68813.73
02:24:46|68813.74
02:24:47|68813.73
02:24:48|68813.73
02:24:49|68809.64
02:24:50|68809.65
02:24:51|68809.65
02:24:52|68809.64
02:24:53|68809.64
02:24:54|68809.64
02:24:55|68809.65
02:24:56|68809.64
02:24:57|68808.78
02:24:58|68808.78
02:24:59|68800.67
02:25:00|68800.67
02:25:01|68797.6
02:25:03|68792.83
02:25:04|68788.62
02:25:06|68788.63
02:25:06|68780.
02:25:07|68780.
02:25:08|68780.
02:25:09|68783.99
02:25:11|68784.
02:25:12|68784.
02:25:12|68787.66
02:25:13|68787.65
02:25:14|68787.66
02:25:16|68795.98
02:25:16|68802.87
02:25:18|68807.99
02:25:19|68807.99
02:25:20|68807.99
02:25:21|68807.98
02:25:22|68807.99
02:25:23|68807.99
02:25:25|68807.99
02:25:25|68800.01
02:25:26|68800.01
02:25:27|68800.01
02:25:29|68800.02
02:25:29|68800.01
02:25:30|68800.02
02:25:31|68800.02
02:25:33|68800.01
02:25:33|68800.01
02:25:34|68806.04
02:25:36|68806.03
02:25:37|68806.03
02:25:38|68806.04
02:25:39|68806.04
02:25:40|68806.04
02:25:41|68806.03
02:25:42|68806.04
02:25:43|68806.04
02:25:44|68806.04
02:25:45|68806.04
02:25:46|68806.03
02:25:47|68806.04
02:25:49|68806.04
02:25:49|68806.04
02:25:50|68806.04
02:25:51|68806.65
02:25:52|68807.99
02:25:53|68807.99
02:25:54|68807.98
02:25:55|68807.98
02:25:56|68809.29
02:25:57|68817.8
02:25:59|68817.81
02:25:59|68817.81
02:26:00|68817.81
02:26:01|68817.8
02:26:02|68823.18
02:26:03|68823.6
02:26:05|68823.6
02:26:06|68812.01
02:26:07|68812.02
02:26:08|68812.01
02:26:08|68807.97
02:26:10|68805.48
02:26:11|68800.
02:26:13|68794.01
02:26:13|68789.03
02:26:14|68789.02
02:26:16|68784.01
02:26:16|68776.
02:26:18|68776.01
02:26:19|68776.
02:26:20|68776.
02:26:22|68776.01
02:26:22|68776.01
02:26:24|68776.01
02:26:25|68766.16
02:26:26|68771.99
02:26:27|68778.4
02:26:28|68782.8
02:26:29|68795.99
02:26:31|68795.99
02:26:31|68799.99
02:26:33|68800.
02:26:34|68803.53
02:26:35|68804.
02:26:36|68804.
02:26:37|68806.51
02:26:38|68809.54
02:26:39|68809.55
02:26:40|68809.54
02:26:41|68809.54
02:26:42|68809.55
02:26:43|68809.54
02:26:44|68805.42
02:26:45|68805.42
02:26:46|68805.42
02:26:47|68801.78
02:26:48|68801.77
02:26:49|68801.77
02:26:50|68801.78
02:26:51|68801.78
02:26:53|68801.78
02:26:54|68801.77
02:26:55|68801.77
02:26:55|68801.77
02:26:56|68801.77
02:26:57|68801.77
02:26:59|68801.77
02:26:59|68801.77
02:27:01|68800.11
02:27:02|68796.33
02:27:03|68792.03
02:27:05|68780.72
02:27:05|68774.
02:27:08|68774.01
02:27:09|68774.01
02:27:10|68770.01
02:27:11|68765.61
02:27:13|68765.61
02:27:13|68765.61
02:27:15|68765.62
02:27:15|68756.82
02:27:16|68756.81
02:27:18|68754.
02:27:19|68750.69
02:27:20|68750.69
02:27:21|68746.31
02:27:22|68742.11
02:27:23|68737.99
02:27:24|68737.99
02:27:25|68738.
02:27:26|68739.98
02:27:27|68739.98
02:27:28|68739.98
02:27:29|68737.99
02:27:30|68739.98
02:27:31|68746.22
02:27:32|68746.22
02:27:33|68746.22
02:27:35|68746.22
02:27:35|68749.17
02:27:37|68752.
02:27:38|68753.99
02:27:38|68753.99
02:27:39|68756.
02:27:41|68755.99
02:27:42|68755.99
02:27:43|68756.
02:27:44|68767.99
02:27:45|68771.31
02:27:46|68771.32
02:27:47|68771.31
02:27:47|68771.32
02:27:49|68771.31
02:27:50|68773.16
02:27:51|68774.
02:27:52|68773.99
02:27:53|68773.99
02:27:53|68768.71
02:27:55|68768.71
02:27:56|68768.71
02:27:57|68768.71
02:27:58|68768.7
02:27:59|68768.7
02:28:00|68768.7
02:28:01|68768.7
02:28:02|68768.7
02:28:03|68768.7
02:28:04|68768.7
02:28:05|68768.7
02:28:07|68768.71
02:28:08|68768.71
02:28:08|68768.7
02:28:10|68768.71
02:28:11|68768.71
02:28:12|68768.7
02:28:13|68768.71
02:28:14|68768.71
02:28:16|68768.7
02:28:16|68768.7
02:28:17|68768.71
02:28:18|68768.71
02:28:20|68768.7
02:28:21|68762.7
02:28:22|68760.83
02:28:23|68756.64
02:28:24|68756.64
02:28:25|68744.83
02:28:26|68746.16
02:28:28|68749.05
02:28:28|68749.05
02:28:30|68749.05
02:28:31|68749.26
02:28:31|68754.27
02:28:33|68755.98
02:28:34|68755.98
02:28:35|68755.99
02:28:35|68755.98
02:28:37|68755.99
02:28:38|68755.99
02:28:39|68755.98
02:28:40|68755.98
02:28:41|68755.98
02:28:42|68755.99
02:28:43|68755.98
02:28:44|68755.98
02:28:46|68755.98
02:28:47|68755.98
02:28:47|68746.38
02:28:48|68746.38
02:28:50|68746.38
02:28:50|68740.02
02:28:51|68740.02
02:28:52|68740.02
02:28:53|68740.02
02:28:54|68742.08
02:28:55|68747.17
02:28:56|68747.16
02:28:57|68747.2
02:28:59|68749.
02:29:00|68749.
02:29:00|68749.08
02:29:02|68749.08
02:29:03|68744.15
02:29:03|68744.14
02:29:05|68744.14
02:29:07|68741.42
02:29:08|68741.41
02:29:09|68741.42
02:29:09|68743.99
02:29:11|68743.99
02:29:12|68744.
02:29:13|68744.
02:29:14|68743.99
02:29:15|68744.
02:29:16|68744.
02:29:17|68744.
02:29:18|68744.
02:29:19|68743.99
02:29:20|68743.99
02:29:22|68744.
02:29:23|68743.99
02:29:23|68741.42
02:29:24|68741.41
02:29:25|68741.42
02:29:27|68741.42
02:29:28|68744.17
02:29:29|68744.17
02:29:30|68744.17
02:29:31|68744.16
02:29:32|68744.17
02:29:33|68744.17
02:29:34|68744.17
02:29:34|68744.17
02:29:35|68744.17
02:29:36|68744.16
02:29:38|68744.17
02:29:39|68744.17
02:29:40|68744.17
02:29:41|68744.17
02:29:42|68751.84
02:29:43|68751.99
02:29:44|68752.
02:29:45|68752.
02:29:46|68752.
02:29:47|68751.99
02:29:48|68751.99
02:29:50|68752.
02:29:50|68752.
02:29:51|68752.
02:29:53|68751.99
02:29:55|68744.55
02:29:55|68744.55
02:29:56|68744.55
02:29:57|68744.54
02:29:59|68744.54
02:29:59|68744.54
02:30:00|68744.54
02:30:01|68744.54
02:30:03|68744.54
02:30:04|68744.55
02:30:05|68744.55
02:30:05|68744.55
02:30:08|68744.55
02:30:09|68744.55
02:30:10|68744.54
02:30:11|68744.55
02:30:12|68744.55
02:30:13|68744.55
02:30:15|68746.99
02:30:16|68744.55
02:30:17|68744.55
02:30:18|68736.45
02:30:19|68736.45
02:30:20|68734.
02:30:22|68734.
02:30:22|68734.
02:30:24|68734.01
02:30:24|68725.7
02:30:25|68725.7
02:30:26|68725.71
02:30:28|68725.69
02:30:29|68725.69
02:30:29|68723.19
02:30:30|68716.01
02:30:31|68716.01
02:30:32|68716.01
02:30:33|68716.01
02:30:34|68716.01
02:30:36|68716.01
02:30:36|68716.
02:30:38|68716.
02:30:38|68713.27
02:30:39|68711.37
02:30:40|68710.56
02:30:41|68710.01
02:30:42|68710.01
02:30:44|68727.2
02:30:44|68727.21
02:30:45|68727.21
02:30:47|68727.21
02:30:48|68727.2
02:30:49|68727.21
02:30:50|68727.21
02:30:51|68727.21
02:30:51|68727.21
02:30:52|68727.21
02:30:54|68727.21
02:30:55|68735.77
02:30:56|68742.84
02:30:57|68749.6
02:30:58|68749.6
02:30:59|68749.61
02:31:00|68749.61
02:31:01|68749.6
02:31:02|68749.61
02:31:03|68749.61
02:31:05|68757.12
02:31:05|68762.22
02:31:07|68762.22
02:31:08|68762.92
02:31:10|68762.92
02:31:10|68762.92
02:31:13|68762.92
02:31:13|68774.
02:31:15|68774.
02:31:16|68774.
02:31:17|68774.
02:31:17|68774.
02:31:19|68773.99
02:31:20|68774.
02:31:21|68774.
02:31:22|68774.
02:31:23|68779.68
02:31:24|68779.68
02:31:26|68779.68
02:31:26|68779.68
02:31:28|68779.68
02:31:29|68779.69
02:31:30|68779.69
02:31:30|68779.68
02:31:32|68779.68
02:31:33|68779.68
02:31:34|68774.27
02:31:34|68774.27
02:31:36|68774.27
02:31:37|68772.2
02:31:38|68772.21
02:31:40|68772.2
02:31:41|68768.01
02:31:41|68768.01
02:31:42|68767.15
02:31:44|68767.15
02:31:44|68767.15
02:31:46|68767.15
02:31:46|68767.15
02:31:47|68767.15
02:31:48|68767.16
02:31:50|68767.16
02:31:51|68767.15
02:31:52|68767.16
02:31:53|68775.4
02:31:53|68775.4
02:31:55|68774.69
02:31:55|68769.32
02:31:57|68769.32
02:31:57|68769.32
02:31:58|68769.32
02:31:59|68769.32
02:32:01|68767.17
02:32:01|68764.
02:32:03|68761.58
02:32:04|68752.17
02:32:05|68752.16
02:32:05|68747.
02:32:07|68746.99
02:32:07|68746.99
02:32:09|68746.99
02:32:09|68746.99
02:32:11|68746.98
02:32:13|68732.57
02:32:14|68732.57
02:32:15|68732.57
02:32:15|68746.33
02:32:17|68750.87
02:32:19|68750.87
02:32:20|68750.87
02:32:20|68753.99
02:32:22|68755.09
02:32:23|68755.59
02:32:23|68755.59
02:32:25|68755.6
02:32:26|68762.11
02:32:27|68762.11
02:32:27|68762.11
02:32:29|68762.11
02:32:30|68763.88
02:32:31|68763.87
02:32:32|68763.87
02:32:33|68763.87
02:32:34|68763.87
02:32:35|68763.87
02:32:37|68756.01
02:32:38|68756.02
02:32:39|68756.02
02:32:39|68756.01
02:32:41|68756.01
02:32:41|68756.01
02:32:43|68756.01
02:32:44|68756.01
02:32:45|68756.02
02:32:45|68756.02
02:32:47|68756.02
02:32:47|68756.01
02:32:50|68756.01
02:32:50|68756.01
02:32:51|68756.01
02:32:53|68756.01
02:32:54|68756.01
02:32:54|68756.01
02:32:55|68756.01
02:32:56|68756.
02:32:57|68756.
02:32:58|68755.35
02:33:00|68755.34
02:33:01|68755.34
02:33:01|68755.34
02:33:03|68755.34
02:33:04|68755.35
02:33:05|68755.35
02:33:06|68755.35
02:33:06|68748.14
02:33:08|68744.
02:33:08|68739.99
02:33:11|68739.99
02:33:11|68730.06
02:33:13|68730.06
02:33:13|68730.06
02:33:15|68730.06
02:33:16|68735.6
02:33:16|68735.61
02:33:18|68735.61
02:33:19|68735.61
02:33:20|68739.74
02:33:21|68739.74
02:33:22|68739.74
02:33:23|68748.
02:33:25|68747.99
02:33:25|68751.99
02:33:27|68753.99
02:33:27|68755.35
02:33:28|68755.56
02:33:30|68755.56
02:33:31|68764.
02:33:32|68763.99
02:33:33|68763.99
02:33:34|68763.99
02:33:36|68763.99
02:33:37|68763.99
02:33:38|68763.99
02:33:39|68764.
02:33:40|68763.99
02:33:41|68764.
02:33:42|68763.99
02:33:43|68763.99
02:33:44|68763.99
02:33:45|68763.99
02:33:46|68764.
02:33:47|68762.23
02:33:48|68761.07
02:33:49|68761.07
02:33:50|68761.07
02:33:51|68761.07
02:33:53|68761.07
02:33:53|68761.07
02:33:55|68761.07
02:33:55|68761.06
02:33:57|68761.07
02:33:57|68761.07
02:33:58|68761.07
02:34:00|68761.07
02:34:00|68761.07
02:34:01|68761.07
02:34:03|68761.07
02:34:03|68763.31
02:34:04|68763.3
02:34:06|68763.31
02:34:07|68763.3
02:34:08|68763.31
02:34:09|68763.31
02:34:10|68764.5
02:34:11|68764.5
02:34:12|68764.49
02:34:13|68769.92
02:34:15|68770.
02:34:15|68779.33
02:34:16|68779.32
02:34:18|68779.33
02:34:18|68779.33
02:34:19|68779.32
02:34:20|68779.32
02:34:21|68779.32
02:34:23|68779.32
02:34:24|68779.32
02:34:25|68779.32
02:34:26|68779.33
02:34:26|68779.32
02:34:27|68779.32
02:34:28|68779.32
02:34:30|68779.33
02:34:31|68779.33
02:34:32|68779.33
02:34:33|68779.33
02:34:35|68779.33
02:34:36|68779.33
02:34:37|68779.33
02:34:37|68779.32
02:34:39|68779.32
02:34:39|68779.32
02:34:40|68779.32
02:34:41|68779.33
02:34:43|68779.33
02:34:43|68779.32
02:34:45|68779.33
02:34:46|68779.33
02:34:47|68779.32
02:34:49|68779.33
02:34:50|68779.33
02:34:50|68779.33
02:34:51|68779.32
02:34:53|68779.32
02:34:53|68779.32
02:34:54|68779.33
02:34:55|68779.32
02:34:56|68779.32
02:34:58|68779.33
02:34:59|68779.33
02:34:59|68779.32
02:35:00|68779.33
02:35:01|68782.4
02:35:02|68782.41
02:35:03|68782.41
02:35:04|68783.96
02:35:06|68783.96
02:35:06|68783.96
02:35:07|68783.96
02:35:09|68784.
02:35:09|68784.
02:35:10|68784.
02:35:12|68784.
02:35:12|68784.
02:35:15|68784.
02:35:16|68784.
02:35:17|68785.28
02:35:19|68785.28
02:35:21|68785.28
02:35:21|68785.28
02:35:22|68785.29
02:35:24|68785.29
02:35:24|68785.28
02:35:25|68785.29
02:35:26|68785.29
02:35:28|68747.22
02:35:28|68744.4
02:35:30|68743.01
02:35:31|68740.01
02:35:32|68740.02
02:35:33|68740.
02:35:34|68738.69
02:35:35|68755.99
02:35:36|68755.99
02:35:37|68749.2
02:35:39|68749.19
02:35:40|68744.96
02:35:40|68744.
02:35:41|68744.
02:35:42|68744.
02:35:44|68744.
02:35:44|68744.
02:35:46|68744.
02:35:46|68740.01
02:35:48|68740.
02:35:48|68730.01
02:35:50|68730.01
02:35:51|68730.
02:35:52|68730.01
02:35:53|68730.01
02:35:54|68730.
02:35:55|68730.01
02:35:56|68727.9
02:35:57|68727.9
02:35:57|68727.9
02:35:58|68727.89
02:35:59|68727.9
02:36:01|68727.9
02:36:02|68727.9
02:36:03|68727.9
02:36:04|68727.9
02:36:05|68727.89
02:36:06|68727.9
02:36:07|68727.9
02:36:08|68727.89
02:36:09|68727.89
02:36:10|68727.89
02:36:11|68717.86
02:36:12|68726.01
02:36:13|68726.01
02:36:15|68746.11
02:36:16|68746.11
02:36:17|68746.1
02:36:18|68746.1
02:36:19|68746.1
02:36:20|68750.
02:36:22|68750.01
02:36:22|68750.01
02:36:23|68750.77
02:36:25|68750.77
02:36:26|68754.
02:36:26|68755.32
02:36:28|68756.
02:36:29|68756.
02:36:30|68764.
02:36:31|68771.02
02:36:32|68771.02
02:36:33|68775.58
02:36:34|68775.58
02:36:35|68775.58
02:36:37|68775.59
02:36:38|68775.58
02:36:38|68775.58
02:36:40|68775.58
02:36:40|68775.58
02:36:41|68775.58
02:36:42|68775.59
02:36:43|68775.59
02:36:45|68775.59
02:36:46|68775.59
02:36:47|68775.59
02:36:48|68775.58
02:36:50|68775.59
02:36:51|68775.58
02:36:52|68775.59
02:36:52|68775.59
02:36:54|68775.6
02:36:55|68776.13
02:36:56|68776.13
02:36:57|68776.75
02:36:58|68776.75
02:36:58|68778.56
02:37:00|68778.57
02:37:00|68778.57
02:37:02|68778.56
02:37:03|68778.57
02:37:03|68778.57
02:37:05|68778.18
02:37:06|68771.03
02:37:08|68771.03
02:37:08|68768.
02:37:09|68768.
02:37:10|68764.
02:37:11|68764.
02:37:12|68764.01
02:37:14|68764.
02:37:16|68756.
02:37:17|68755.99
02:37:17|68750.14
02:37:18|68750.14
02:37:20|68750.14
02:37:21|68743.39
02:37:22|68743.38
02:37:23|68731.05
02:37:25|68731.05
02:37:26|68731.05
02:37:27|68731.05
02:37:27|68731.05
02:37:29|68731.05
02:37:30|68731.04
02:37:31|68731.04
02:37:32|68731.04
02:37:33|68731.04
02:37:33|68731.04
02:37:35|68731.04
02:37:36|68731.05
02:37:37|68731.04
02:37:38|68731.04
02:37:40|68731.04
02:37:40|68731.04
02:37:41|68731.04
02:37:42|68731.05
02:37:43|68731.04
02:37:45|68731.05
02:37:46|68728.46
02:37:46|68728.46
02:37:47|68728.46
02:37:49|68718.39
02:37:50|68708.01
02:37:51|68708.
02:37:52|68708.
02:37:53|68706.07
02:37:54|68706.07
02:37:55|68706.07
02:37:56|68706.07
02:37:58|68706.07
02:37:58|68700.
02:37:59|68700.
02:38:00|68700.
02:38:01|68700.
02:38:03|68700.
02:38:04|68700.
02:38:05|68700.
02:38:05|68700.
02:38:07|68700.
02:38:08|68697.66
02:38:09|68697.65
02:38:10|68697.65
02:38:11|68697.65
02:38:12|68697.66
02:38:13|68697.66
02:38:14|68697.66
02:38:16|68697.66
02:38:17|68697.65
02:38:18|68708.63
02:38:19|68714.
02:38:20|68715.99
02:38:21|68716.
02:38:23|68716.
02:38:24|68715.99
02:38:24|68716.
02:38:25|68716.
02:38:26|68716.
02:38:28|68715.99
02:38:28|68723.99
02:38:30|68727.06
02:38:31|68727.05
02:38:32|68727.06
02:38:33|68727.06
02:38:34|68727.05
02:38:36|68727.05
02:38:36|68735.05
02:38:38|68735.99
02:38:39|68725.88
02:38:39|68709.81
02:38:41|68709.81
02:38:41|68704.69
02:38:42|68704.69
02:38:44|68704.69
02:38:44|68704.7
02:38:46|68704.69
02:38:47|68704.69
02:38:48|68704.7
02:38:49|68704.7
02:38:50|68704.69
02:38:51|68704.7
02:38:52|68704.7
02:38:53|68704.69
02:38:54|68704.69
02:38:55|68706.92
02:38:56|68706.92
02:38:57|68706.92
02:38:58|68706.92
02:39:00|68706.92
02:39:00|68706.92
02:39:02|68706.91
02:39:02|68706.92
02:39:03|68706.92
02:39:04|68704.69
02:39:06|68704.69
02:39:06|68697.74
02:39:08|68697.74
02:39:08|68697.74
02:39:10|68697.74
02:39:10|68695.91
02:39:12|68695.91
02:39:13|68695.9
02:39:14|68689.75
02:39:14|68689.75
02:39:16|68689.74
02:39:18|68689.74
02:39:19|68689.74
02:39:20|68688.5
02:39:20|68681.32
02:39:22|68688.
02:39:23|68688.
02:39:24|68688.
02:39:25|68687.99
02:39:26|68688.
02:39:27|68688.
02:39:28|68688.
02:39:29|68687.99
02:39:30|68687.99
02:39:31|68687.99
02:39:33|68688.
02:39:34|68688.
02:39:35|68687.99
02:39:36|68687.99
02:39:37|68687.99
02:39:38|68687.99
02:39:39|68688.
02:39:40|68687.99
02:39:41|68687.99
02:39:43|68682.33
02:39:44|68682.34
02:39:45|68682.34
02:39:47|68682.33
02:39:47|68682.33
02:39:48|68682.33
02:39:49|68681.32
02:39:50|68674.
02:39:51|68665.25
02:39:53|68664.
02:39:54|68661.28
02:39:55|68661.28
02:39:56|68618.81
02:39:57|68629.29
02:39:57|68629.29
02:39:59|68617.51
02:40:00|68610.18
02:40:01|68610.32
02:40:02|68604.
02:40:03|68618.81
02:40:04|68639.88
02:40:05|68628.01
02:40:06|68626.14
02:40:07|68627.01
02:40:08|68631.67
02:40:09|68631.67
02:40:10|68636.
02:40:11|68637.96
02:40:12|68637.97
02:40:13|68637.97
02:40:14|68637.96
02:40:15|68643.19
02:40:16|68653.99
02:40:17|68659.8
02:40:19|68659.99
02:40:21|68660.5
02:40:22|68660.5
02:40:22|68660.51
02:40:24|68660.51
02:40:26|68660.51
02:40:27|68660.51
02:40:28|68660.51
02:40:28|68660.5
02:40:30|68665.79
02:40:31|68673.94
02:40:31|68679.99
02:40:33|68679.99
02:40:34|68680.
02:40:35|68679.99
02:40:35|68679.99
02:40:36|68679.99
02:40:38|68682.34
02:40:39|68687.72
02:40:40|68687.72
02:40:40|68687.72
02:40:42|68687.72
02:40:43|68687.72
02:40:44|68687.73
02:40:45|68687.73
02:40:46|68687.72
02:40:46|68687.73
02:40:48|68687.73
02:40:49|68687.73
02:40:50|68687.73
02:40:51|68687.72
02:40:52|68687.73
02:40:54|68687.73
02:40:54|68687.73
02:40:55|68687.72
02:40:57|68687.72
02:40:57|68687.72
02:40:58|68687.73
02:40:59|68687.73
02:41:01|68687.73
02:41:02|68687.73
02:41:02|68687.73
02:41:03|68687.73
02:41:05|68687.72
02:41:05|68687.73
02:41:06|68687.73
02:41:08|68687.73
02:41:09|68687.72
02:41:10|68687.72
02:41:11|68687.73
02:41:12|68687.72
02:41:13|68687.73
02:41:15|68687.72
02:41:16|68687.73
02:41:17|68687.73
02:41:19|68700.37
02:41:20|68703.5
02:41:22|68703.5
02:41:23|68703.51
02:41:24|68703.5
02:41:25|68703.5
02:41:26|68703.5
02:41:28|68703.5
02:41:28|68703.5
02:41:30|68703.51
02:41:30|68703.51
02:41:32|68703.5
02:41:33|68703.5
02:41:34|68703.51
02:41:35|68703.51
02:41:36|68703.51
02:41:37|68703.51
02:41:38|68703.51
02:41:39|68703.51
02:41:41|68708.32
02:41:42|68708.32
02:41:43|68708.32
02:41:44|68700.12
02:41:46|68700.13
02:41:46|68700.13
02:41:47|68700.12
02:41:48|68700.13
02:41:49|68700.13
02:41:50|68700.13
02:41:51|68700.12
02:41:52|68700.12
02:41:54|68700.12
02:41:55|68700.12
02:41:55|68700.12
02:41:56|68700.12
02:41:58|68700.13
02:41:59|68694.
02:42:00|68688.65
02:42:00|68688.
02:42:01|68688.
02:42:02|68688.
02:42:04|68688.01
02:42:05|68688.
02:42:06|68688.
02:42:08|68688.
02:42:08|68688.01
02:42:10|68688.01
02:42:11|68690.61
02:42:12|68700.13
02:42:13|68703.27
02:42:14|68703.27
02:42:15|68703.96
02:42:16|68703.96
02:42:17|68703.97
02:42:18|68708.33
02:42:20|68708.6
02:42:22|68709.99
02:42:23|68710.
02:42:24|68709.99
02:42:25|68706.21
02:42:26|68701.8
02:42:27|68698.3
02:42:28|68698.3
02:42:30|68698.3
02:42:31|68689.63
02:42:32|68688.03
02:42:33|68688.03
02:42:35|68688.02
02:42:36|68688.03
02:42:36|68688.03
02:42:38|68688.03
02:42:39|68688.02
02:42:40|68688.02
02:42:41|68688.02
02:42:42|68688.02
02:42:44|68688.03
02:42:45|68688.02
02:42:45|68688.03
02:42:46|68688.03
02:42:47|68688.03
02:42:48|68688.02
02:42:50|68688.02
02:42:51|68688.02
02:42:51|68688.03
02:42:53|68688.03
02:42:53|68688.02
02:42:55|68688.02
02:42:55|68685.5
02:42:56|68685.5
02:42:58|68685.04
02:42:59|68684.37
02:43:00|68684.36
02:43:00|68684.2
02:43:01|68684.01
02:43:03|68684.01
02:43:04|68684.01
02:43:05|68684.01
02:43:06|68684.01
02:43:07|68668.91
02:43:08|68665.
02:43:09|68664.02
02:43:10|68664.01
02:43:11|68664.01
02:43:12|68664.01
02:43:13|68656.19
02:43:14|68654.41
02:43:15|68648.28
02:43:16|68648.28
02:43:17|68648.28
02:43:18|68648.28
02:43:19|68648.28
02:43:21|68648.28
02:43:22|68648.28
02:43:24|68648.28
02:43:25|68648.28
02:43:26|68648.28
02:43:27|68644.
02:43:28|68644.01
02:43:30|68640.69
02:43:31|68640.69
02:43:33|68640.7
02:43:33|68640.69
02:43:35|68640.69
02:43:35|68640.7
02:43:37|68640.69
02:43:38|68640.7
02:43:39|68632.01
02:43:40|68632.01
02:43:41|68638.07
02:43:43|68638.07
02:43:43|68638.07
02:43:44|68640.
02:43:45|68647.99
02:43:46|68647.99
02:43:48|68647.99
02:43:49|68648.
02:43:50|68648.
02:43:51|68648.07
02:43:52|68648.07
02:43:53|68648.07
02:43:55|68648.07
02:43:56|68648.
02:43:56|68648.
02:43:58|68648.01
02:43:58|68648.02
02:43:59|68648.02
02:44:00|68648.02
02:44:02|68648.01
02:44:02|68648.01
02:44:04|68648.02
02:44:05|68648.01
02:44:05|68648.02
02:44:07|68648.02
02:44:08|68648.02
02:44:09|68648.02
02:44:10|68648.02
02:44:12|68648.02
02:44:12|68648.01
02:44:13|68648.01
02:44:14|68648.01
02:44:15|68648.01
02:44:16|68648.02
02:44:17|68650.58
02:44:18|68650.58
02:44:19|68652.72
02:44:20|68652.73
02:44:22|68652.73
02:44:24|68652.72
02:44:25|68652.73
02:44:26|68652.72
02:44:28|68652.72
02:44:28|68652.73
02:44:29|68652.73
02:44:31|68652.73
02:44:32|68652.72
02:44:34|68652.72
02:44:35|68652.73
02:44:36|68652.73
02:44:37|68652.72
02:44:38|68667.99
02:44:38|68667.99
02:44:40|68667.99
02:44:41|68667.99
02:44:43|68657.2
02:44:44|68656.01
02:44:44|68656.
02:44:46|68652.72
02:44:47|68652.72
02:44:47|68652.73
02:44:49|68652.73
02:44:49|68652.73
02:44:51|68652.72
02:44:52|68658.62
02:44:53|68658.63
02:44:54|68658.63
02:44:55|68658.63
02:44:56|68658.63
02:44:57|68658.62
02:44:58|68658.62
02:44:59|68658.62
02:45:01|68658.62
02:45:01|68658.63
02:45:02|68658.63
02:45:04|68660.12
02:45:05|68660.13
02:45:05|68660.12
02:45:07|68660.12
02:45:07|68660.12
02:45:09|68661.99
02:45:09|68673.32
02:45:10|68674.66
02:45:12|68679.27
02:45:12|68679.99
02:45:14|68673.99
02:45:15|68666.55
02:45:16|68674.
02:45:16|68687.18
02:45:17|68687.18
02:45:19|68681.08
02:45:20|68680.25
02:45:20|68680.24
02:45:22|68680.24
02:45:23|68672.
02:45:24|68672.01
02:45:26|68672.
02:45:26|68672.
02:45:28|68675.99
02:45:30|68675.99
02:45:30|68675.99
02:45:32|68675.99
02:45:32|68675.98
02:45:33|68675.99
02:45:35|68700.05
02:45:36|68700.05
02:45:37|68703.99
02:45:38|68704.
02:45:38|68704.
02:45:40|68709.99
02:45:41|68710.
02:45:42|68710.
02:45:44|68709.99
02:45:45|68710.
02:45:45|68709.99
02:45:46|68700.86
02:45:48|68700.85
02:45:49|68700.86
02:45:49|68696.02
02:45:51|68696.02
02:45:52|68692.04
02:45:53|68692.04
02:45:54|68692.04
02:45:56|68688.
02:45:57|68688.
02:45:57|68688.
02:45:58|68688.
02:45:59|68685.44
02:46:01|68685.45
02:46:02|68685.45
02:46:02|68689.72
02:46:03|68689.72
02:46:04|68692.04
02:46:05|68699.7
02:46:06|68702.84
02:46:07|68702.85
02:46:08|68702.85
02:46:09|68702.85
02:46:10|68702.85
02:46:11|68702.85
02:46:12|68702.84
02:46:13|68702.85
02:46:14|68702.84
02:46:15|68702.84
02:46:16|68702.84
02:46:17|68709.99
02:46:18|68709.99
02:46:19|68714.58
02:46:21|68714.58
02:46:21|68714.59
02:46:24|68714.58
02:46:25|68705.
02:46:26|68706.66
02:46:28|68706.65
02:46:28|68706.65
02:46:30|68708.01
02:46:31|68708.
02:46:32|68708.
02:46:33|68708.
02:46:33|68708.
02:46:35|68709.75
02:46:36|68709.75
02:46:37|68709.75
02:46:38|68709.75
02:46:40|68709.75
02:46:40|68709.76
02:46:41|68712.
02:46:43|68712.
02:46:43|68712.
02:46:45|68712.01
02:46:46|68712.01
02:46:47|68712.
02:46:48|68712.
02:46:49|68712.
02:46:50|68712.
02:46:51|68712.
02:46:53|68712.01
02:46:54|68712.01
02:46:55|68712.01
02:46:55|68712.01
02:46:57|68712.1
02:46:58|68712.8
02:46:58|68712.8
02:46:59|68712.8
02:47:00|68712.81
02:47:01|68700.15
02:47:03|68694.02
02:47:04|68694.
02:47:05|68692.
02:47:06|68692.
02:47:07|68684.13
02:47:09|68682.23
02:47:09|68682.23
02:47:10|68682.23
02:47:11|68682.23
02:47:12|68674.44
02:47:13|68676.12
02:47:14|68676.12
02:47:15|68676.12
02:47:16|68682.23
02:47:17|68682.22
02:47:18|68676.91
02:47:20|68668.12
02:47:21|68668.26
02:47:22|68669.94
02:47:24|68674.33
02:47:26|68678.79
02:47:28|68678.8
02:47:28|68678.79
02:47:30|68678.8
02:47:31|68678.81
02:47:32|68678.8
02:47:33|68678.8
02:47:33|68682.22
02:47:35|68682.22
02:47:36|68682.22
02:47:37|68682.22
02:47:38|68682.22
02:47:39|68682.23
02:47:41|68682.22
02:47:42|68682.23
02:47:43|68682.22
02:47:43|68682.22
02:47:45|68682.23
02:47:46|68682.22
02:47:47|68682.22
02:47:48|68682.22
02:47:50|68682.23
02:47:51|68682.22
02:47:51|68682.22
02:47:52|68682.22
02:47:54|68682.23
02:47:55|68682.22
02:47:56|68681.63
02:47:58|68681.63
02:47:58|68681.63
02:48:01|68681.64
02:48:02|68668.37
02:48:02|68668.38
02:48:03|68668.37
02:48:04|68668.37
02:48:06|68668.37
02:48:07|68668.37
02:48:08|68668.38
02:48:09|68668.37
02:48:10|68668.37
02:48:11|68668.37
02:48:12|68668.37
02:48:13|68668.37
02:48:14|68668.37
02:48:15|68668.37
02:48:16|68680.
02:48:17|68679.99
02:48:18|68679.99
02:48:19|68679.99
02:48:20|68679.99
02:48:21|68679.99
02:48:22|68679.99
02:48:23|68679.99
02:48:24|68679.99
02:48:26|68679.99
02:48:27|68679.99
02:48:28|68679.99
02:48:29|68679.99
02:48:30|68680.
02:48:32|68679.99
02:48:33|68679.99
02:48:34|68679.99
02:48:35|68679.99
02:48:36|68679.99
02:48:37|68679.99
02:48:38|68679.99
02:48:39|68679.99
02:48:41|68676.56
02:48:42|68676.56
02:48:43|68676.55
02:48:44|68668.96
02:48:45|68668.97
02:48:46|68668.97
02:48:47|68673.39
02:48:48|68673.39
02:48:49|68673.39
02:48:50|68680.
02:48:51|68680.
02:48:53|68679.99
02:48:53|68680.
02:48:54|68680.
02:48:55|68679.99
02:48:57|68680.
02:48:58|68680.88
02:48:59|68682.22
02:49:00|68682.22
02:49:01|68682.22
02:49:02|68682.22
02:49:03|68682.22
02:49:04|68692.36
02:49:05|68692.35
02:49:06|68699.75
02:49:07|68700.
02:49:08|68707.52
02:49:10|68707.99
02:49:10|68707.99
02:49:11|68708.
02:49:12|68708.
02:49:13|68707.99
02:49:14|68708.
02:49:15|68708.
02:49:17|68707.99
02:49:18|68707.99
02:49:19|68708.
02:49:20|68707.99
02:49:21|68708.
02:49:23|68707.99
02:49:23|68708.
02:49:24|68707.99
02:49:26|68707.99
02:49:27|68707.99
02:49:29|68708.
02:49:29|68707.99
02:49:31|68714.59
02:49:32|68719.99
02:49:33|68719.99
02:49:35|68719.99
02:49:35|68726.47
02:49:37|68730.17
02:49:38|68730.17
02:49:38|68730.18
02:49:40|68730.18
02:49:41|68736.59
02:49:41|68736.59
02:49:42|68725.3
02:49:43|68725.3
02:49:44|68725.3
02:49:46|68716.
02:49:47|68716.
02:49:48|68716.
02:49:48|68716.01
02:49:50|68716.
02:49:52|68721.68
02:49:52|68721.68
02:49:53|68721.68
02:49:54|68721.68
02:49:55|68721.67
02:49:56|68721.68
02:49:57|68721.68
02:49:58|68721.68
02:49:59|68721.67
02:50:00|68721.68
02:50:01|68721.67
02:50:02|68721.68
02:50:04|68725.91
02:50:04|68725.91
02:50:05|68725.92
02:50:06|68725.91
02:50:08|68725.91
02:50:08|68725.92
02:50:09|68725.91
02:50:10|68733.99
02:50:11|68734.
02:50:12|68733.99
02:50:13|68736.59
02:50:15|68736.59
02:50:16|68736.59
02:50:17|68736.58
02:50:18|68736.59
02:50:18|68736.58
02:50:20|68736.58
02:50:20|68736.58
02:50:22|68736.58
02:50:23|68736.59
02:50:23|68736.59
02:50:25|68732.01
02:50:27|68732.01
02:50:28|68725.43
02:50:29|68725.42
02:50:30|68725.42
02:50:32|68725.43
02:50:33|68725.42
02:50:34|68725.43
02:50:36|68725.42
02:50:37|68725.42
02:50:38|68725.43
02:50:39|68725.49
02:50:41|68725.49
02:50:42|68725.48
02:50:43|68725.49
02:50:44|68725.48
02:50:45|68725.48
02:50:46|68725.48
02:50:47|68725.49
02:50:49|68725.48
02:50:50|68725.47
02:50:50|68721.68
02:50:52|68721.68
02:50:53|68716.12
02:50:55|68716.13
02:50:56|68714.
02:50:57|68714.
02:50:58|68712.02
02:50:58|68712.01
02:50:59|68712.01
02:51:01|68712.02
02:51:02|68712.01
02:51:03|68712.02
02:51:04|68712.
02:51:04|68711.89
02:51:06|68711.89
02:51:07|68708.01
02:51:07|68708.01
02:51:09|68708.01
02:51:10|68706.59
02:51:11|68706.59
02:51:11|68703.45
02:51:13|68703.45
02:51:15|68703.45
02:51:15|68703.45
02:51:17|68703.45
02:51:17|68703.45
02:51:18|68703.45
02:51:20|68703.45
02:51:20|68703.45
02:51:22|68703.12
02:51:22|68703.12
02:51:24|68703.12
02:51:25|68703.12
02:51:26|68703.12
02:51:27|68703.12
02:51:28|68703.12
02:51:30|68703.12
02:51:31|68702.29
02:51:32|68702.29
02:51:33|68702.29
02:51:34|68702.29
02:51:35|68702.29
02:51:36|68702.29
02:51:37|68702.29
02:51:39|68702.29
02:51:40|68702.3
02:51:41|68700.62
02:51:41|68700.62
02:51:42|68700.62
02:51:43|68700.62
02:51:44|68700.62
02:51:45|68700.62
02:51:47|68700.63
02:51:48|68700.63
02:51:49|68700.62
02:51:50|68700.62
02:51:51|68700.63
02:51:52|68700.63
02:51:53|68700.62
02:51:54|68700.62
02:51:55|68700.62
02:51:56|68700.63
02:51:58|68700.62
02:51:58|68700.62
02:52:00|68700.62
02:52:01|68700.63
02:52:02|68700.63
02:52:03|68700.62
02:52:04|68700.62
02:52:05|68700.62
02:52:07|68700.62
02:52:07|68700.62
02:52:09|68700.
02:52:10|68694.02
02:52:12|68688.77
02:52:13|68688.78
02:52:14|68688.77
02:52:15|68688.77
02:52:16|68688.77
02:52:17|68688.78
02:52:18|68688.77
02:52:18|68688.77
02:52:20|68688.77
02:52:21|68688.77
02:52:22|68688.77
02:52:23|68688.77
02:52:24|68688.77
02:52:25|68688.77
02:52:27|68688.77
02:52:27|68688.77
02:52:28|68688.78
02:52:29|68688.78
02:52:31|68688.78
02:52:32|68688.77
02:52:33|68688.78
02:52:35|68688.78
02:52:35|68688.77
02:52:37|68688.77
02:52:38|68688.77
02:52:39|68688.78
02:52:40|68688.78
02:52:41|68688.78
02:52:43|68688.78
02:52:43|68688.78
02:52:45|68688.77
02:52:46|68688.78
02:52:46|68688.78
02:52:48|68688.77
02:52:50|68688.77
02:52:50|68688.77
02:52:52|68688.78
02:52:52|68688.78
02:52:54|68688.78
02:52:54|68688.78
02:52:56|68688.78
02:52:57|68688.78
02:52:58|68688.78
02:52:59|68688.78
02:52:59|68688.78
02:53:01|68688.78
02:53:01|68688.77
02:53:03|68688.77
02:53:04|68691.86
02:53:05|68691.86
02:53:07|68698.34
02:53:07|68698.34
02:53:08|68698.35
02:53:09|68698.35
02:53:10|68698.34
02:53:11|68698.34
02:53:12|68698.34
02:53:13|68698.34
02:53:15|68698.34
02:53:16|68698.34
02:53:17|68698.34
02:53:18|68698.34
02:53:18|68698.35
02:53:20|68698.35
02:53:20|68698.35
02:53:22|68698.35
02:53:23|68698.35
02:53:24|68699.98
02:53:25|68699.99
02:53:26|68699.99
02:53:27|68700.
02:53:28|68699.99
02:53:29|68700.
02:53:31|68700.
02:53:31|68700.
02:53:32|68700.
02:53:34|68700.
02:53:34|68699.99
02:53:36|68699.99
02:53:37|68699.99
02:53:39|68700.
02:53:40|68700.
02:53:41|68699.99
02:53:43|68700.
02:53:43|68699.99
02:53:44|68700.
02:53:46|68700.
02:53:46|68699.99
02:53:47|68699.99
02:53:48|68699.99
02:53:50|68700.
02:53:51|68699.99
02:53:53|68700.
02:53:53|68699.99
02:53:56|68699.99
02:53:56|68689.71
02:53:58|68689.7
02:53:59|68689.7
02:53:59|68689.7
02:54:01|68689.71
02:54:02|68689.71
02:54:03|68689.71
02:54:03|68689.71
02:54:05|68689.71
02:54:05|68689.71
02:54:07|68689.71
02:54:08|68699.98
02:54:09|68699.99
02:54:10|68699.99
02:54:11|68699.98
02:54:12|68699.99
02:54:14|68699.98
02:54:15|68699.99
02:54:16|68700.
02:54:17|68703.19
02:54:18|68703.99
02:54:19|68704.
02:54:20|68704.
02:54:21|68703.99
02:54:23|68704.
02:54:23|68706.1
02:54:24|68706.88
02:54:25|68708.12
02:54:26|68708.2
02:54:28|68709.11
02:54:28|68709.11
02:54:29|68709.11
02:54:31|68709.12
02:54:32|68709.12
02:54:33|68709.12
02:54:35|68709.11
02:54:35|68709.12
02:54:38|68709.11
02:54:38|68709.11
02:54:39|68709.12
02:54:41|68709.11
02:54:42|68709.11
02:54:43|68709.11
02:54:43|68709.11
02:54:45|68709.11
02:54:46|68709.12
02:54:47|68709.11
02:54:49|68709.11
02:54:49|68709.11
02:54:50|68709.11
02:54:52|68695.99
02:54:52|68696.
02:54:54|68696.
02:54:54|68696.
02:54:55|68695.99
02:54:56|68695.99
02:54:57|68696.
02:54:58|68695.99
02:54:59|68695.99
02:55:00|68706.37
02:55:03|68709.99
02:55:03|68722.97
02:55:04|68699.72
02:55:05|68705.82
02:55:06|68705.82
02:55:08|68705.82
02:55:09|68705.82
02:55:10|68705.82
02:55:11|68705.82
02:55:12|68705.83
02:55:13|68705.82
02:55:14|68695.99
02:55:15|68694.62
02:55:16|68694.
02:55:17|68694.
02:55:18|68693.99
02:55:20|68693.99
02:55:20|68693.99
02:55:21|68693.99
02:55:22|68693.99
02:55:23|68693.64
02:55:24|68693.64
02:55:25|68693.64
02:55:26|68693.64
02:55:27|68693.64
02:55:29|68693.64
02:55:30|68693.64
02:55:32|68693.64
02:55:33|68693.65
02:55:33|68693.64
02:55:35|68693.64
02:55:36|68693.64
02:55:37|68693.65
02:55:39|68693.65
02:55:40|68693.64
02:55:40|68693.64
02:55:42|68693.64
02:55:43|68696.57
02:55:44|68697.08
02:55:45|68709.03
02:55:46|68711.07
02:55:47|68711.07
02:55:48|68711.07
02:55:50|68711.08
02:55:51|68711.07
02:55:52|68715.98
02:55:54|68715.98
02:55:55|68715.98
02:55:56|68715.98
02:55:56|68715.99
02:55:57|68707.33
02:55:59|68707.33
02:55:59|68707.32
02:56:01|68703.03
02:56:02|68696.79
02:56:03|68703.99
02:56:03|68704.
02:56:05|68704.
02:56:06|68704.
02:56:07|68704.
02:56:08|68704.
02:56:09|68711.07
02:56:10|68711.07
02:56:11|68711.07
02:56:12|68711.06
02:56:13|68711.07
02:56:13|68711.06
02:56:15|68711.07
02:56:15|68711.06
02:56:16|68711.07
02:56:18|68711.07
02:56:19|68711.07
02:56:20|68711.06
02:56:21|68711.06
02:56:22|68711.06
02:56:23|68711.07
02:56:25|68715.98
02:56:26|68711.06
02:56:27|68711.06
02:56:28|68711.06
02:56:28|68711.06
02:56:30|68711.07
02:56:31|68711.06
02:56:32|68711.06
02:56:33|68711.06
02:56:34|68711.06
02:56:35|68708.09
02:56:36|68708.1
02:56:37|68708.09
02:56:38|68708.1
02:56:39|68708.09
02:56:41|68708.1
02:56:42|68708.1
02:56:43|68702.4
02:56:43|68702.4
02:56:45|68702.4
02:56:46|68700.01
02:56:47|68700.01
02:56:47|68700.02
02:56:48|68697.65
02:56:50|68695.59
02:56:51|68695.6
02:56:52|68693.65
02:56:54|68692.
02:56:55|68692.01
02:56:55|68692.01
02:56:57|68692.
02:56:58|68692.
02:56:59|68692.
02:57:00|68692.
02:57:00|68692.
02:57:02|68692.
02:57:03|68692.
02:57:04|68692.01
02:57:05|68692.
02:57:06|68692.
02:57:07|68692.
02:57:09|68692.01
02:57:09|68692.01
02:57:10|68692.
02:57:11|68692.
02:57:12|68692.
02:57:14|68692.
02:57:15|68692.
02:57:16|68692.
02:57:17|68692.
02:57:19|68692.
02:57:19|68692.
02:57:20|68692.
02:57:21|68692.
02:57:23|68692.
02:57:23|68692.
02:57:24|68692.01
02:57:25|68692.
02:57:26|68692.01
02:57:28|68692.
02:57:29|68692.
02:57:30|68692.
02:57:31|68692.
02:57:32|68692.
02:57:34|68695.59
02:57:36|68695.59
02:57:36|68695.59
02:57:37|68695.6
02:57:38|68695.59
02:57:39|68695.59
02:57:40|68695.59
02:57:42|68695.6
02:57:43|68695.6
02:57:44|68695.6
02:57:45|68695.6
02:57:46|68695.6
02:57:48|68695.6
02:57:49|68695.6
02:57:50|68695.6
02:57:50|68696.68
02:57:52|68702.89
02:57:53|68702.89
02:57:54|68703.21
02:57:54|68704.
02:57:55|68707.96
02:57:56|68707.97
02:57:58|68708.
02:57:58|68708.09
02:58:00|68711.38
02:58:01|68711.37
02:58:02|68711.38
02:58:03|68711.38
02:58:05|68715.97
02:58:05|68715.97
02:58:06|68715.97
02:58:07|68715.97
02:58:08|68715.98
02:58:10|68728.31
02:58:10|68728.3
02:58:12|68728.3
02:58:12|68728.3
02:58:14|68728.31
02:58:14|68728.3
02:58:16|68728.31
02:58:17|68728.31
02:58:18|68728.3
02:58:19|68728.3
02:58:20|68728.3
02:58:21|68728.3
02:58:22|68728.3
02:58:22|68728.
02:58:24|68728.
02:58:25|68728.
02:58:26|68728.
02:58:27|68728.
02:58:29|68728.
02:58:29|68728.
02:58:30|68728.
02:58:31|68728.
02:58:33|68728.
02:58:34|68728.
02:58:36|68728.01
02:58:36|68728.01
02:58:38|68728.
02:58:39|68728.01
02:58:41|68728.
02:58:41|68728.
02:58:43|68728.01
02:58:44|68739.99
02:58:46|68740.
02:58:47|68739.99
02:58:48|68739.99
02:58:49|68734.1
02:58:51|68734.09
02:58:51|68734.09
02:58:53|68734.1
02:58:53|68734.1
02:58:54|68734.09
02:58:55|68734.09
02:58:56|68734.09
02:58:58|68730.31
02:58:58|68730.31
02:59:00|68729.16
02:59:01|68729.1
02:59:02|68728.56
02:59:03|68728.56
02:59:04|68728.55
02:59:05|68728.
02:59:06|68728.
02:59:07|68728.01
02:59:08|68728.01
02:59:09|68728.01
02:59:10|68728.
02:59:11|68728.01
02:59:12|68728.01
02:59:14|68728.01
02:59:15|68728.
02:59:16|68728.
02:59:17|68728.
02:59:18|68728.01
02:59:19|68727.82
02:59:20|68718.32
02:59:21|68716.2
02:59:22|68704.56
02:59:23|68704.
02:59:24|68701.25
02:59:25|68701.25
02:59:26|68701.25
02:59:28|68701.25
02:59:28|68697.31
02:59:30|68697.26
02:59:30|68697.26
02:59:32|68697.27
02:59:33|68697.26
02:59:33|68697.26
02:59:34|68697.27
02:59:35|68697.27
02:59:37|68697.26
02:59:39|68697.26
02:59:41|68697.26
02:59:44|68688.68
02:59:45|68688.68
02:59:45|68688.68
02:59:48|68688.68
02:59:49|68688.67
02:59:49|68688.67
02:59:50|68688.67
02:59:51|68688.67
02:59:52|68685.59
02:59:53|68685.58
02:59:55|68685.58
02:59:56|68683.83
02:59:57|68682.24
02:59:58|68680.
02:59:59|68680.
03:00:00|68680.
03:00:01|68680.01
03:00:02|68680.
03:00:04|68680.
03:00:04|68680.01
03:00:05|68680.
03:00:07|68680.
03:00:07|68680.01
03:00:09|68680.
03:00:09|68680.01
03:00:11|68680.
03:00:12|68685.2
03:00:12|68671.99
03:00:14|68671.98
03:00:15|68671.99
03:00:16|68671.98
03:00:17|68697.27
03:00:18|68703.99
03:00:19|68697.55
03:00:20|68697.54
03:00:21|68712.
03:00:22|68714.
03:00:23|68718.75
03:00:24|68718.76
03:00:25|68718.76
03:00:26|68721.46
03:00:27|68721.47
03:00:29|68721.47
03:00:29|68721.46
03:00:30|68721.46
03:00:31|68723.99
03:00:32|68724.
03:00:33|68723.99
03:00:35|68723.99
03:00:36|68724.
03:00:37|68724.
03:00:39|68713.99
03:00:40|68704.53
03:00:41|68704.53
03:00:42|68704.53
03:00:42|68704.53
03:00:44|68704.54
03:00:45|68704.53
03:00:46|68704.54
03:00:47|68704.53
03:00:48|68704.53
03:00:48|68704.54
03:00:50|68704.54
03:00:51|68715.45
03:00:52|68715.45
03:00:53|68715.45
03:00:55|68715.45
03:00:56|68715.45
03:00:57|68719.99
03:00:58|68720.
03:00:58|68719.99
03:01:00|68719.99
03:01:01|68719.99
03:01:03|68719.99
03:01:04|68719.99
03:01:04|68722.58
03:01:05|68727.63
03:01:06|68727.63
03:01:08|68738.47
03:01:08|68738.47
03:01:09|68738.48
03:01:10|68738.47
03:01:11|68738.48
03:01:13|68728.
03:01:13|68725.38
03:01:14|68725.37
03:01:16|68720.42
03:01:17|68720.43
03:01:17|68720.42
03:01:19|68718.77
03:01:20|68718.78
03:01:21|68718.77
03:01:22|68718.77
03:01:23|68718.77
03:01:24|68718.77
03:01:25|68718.77
03:01:26|68715.46
03:01:27|68715.47
03:01:28|68715.46
03:01:29|68715.46
03:01:30|68715.46
03:01:31|68715.46
03:01:32|68715.46
03:01:33|68715.46
03:01:34|68715.46
03:01:35|68715.46
03:01:37|68715.46
03:01:39|68715.46
03:01:39|68715.46
03:01:41|68715.46
03:01:42|68715.46
03:01:44|68715.46
03:01:45|68715.46
03:01:46|68719.98
03:01:47|68719.99
03:01:48|68719.98
03:01:49|68719.98
03:01:51|68719.99
03:01:51|68719.99
03:01:52|68719.99
03:01:53|68719.98
03:01:54|68719.98
03:01:55|68715.46
03:01:56|68715.46
03:01:57|68715.46
03:01:59|68715.46
03:02:00|68715.46
03:02:00|68715.47
03:02:01|68715.46
03:02:02|68715.46
03:02:03|68715.46
03:02:05|68702.26
03:02:05|68695.
03:02:07|68692.8
03:02:08|68689.03
03:02:09|68689.03
03:02:11|68681.02
03:02:11|68681.03
03:02:12|68684.
03:02:14|68687.99
03:02:14|68688.
03:02:15|68693.35
03:02:17|68693.35
03:02:18|68703.91
03:02:19|68710.26
03:02:20|68710.26
03:02:21|68713.99
03:02:22|68719.99
03:02:24|68712.
03:02:24|68719.49
03:02:25|68719.99
03:02:26|68720.
03:02:27|68719.99
03:02:28|68719.99
03:02:30|68719.99
03:02:30|68719.99
03:02:32|68719.99
03:02:32|68719.99
03:02:34|68720.
03:02:35|68720.
03:02:35|68719.99
03:02:37|68719.99
03:02:39|68720.
03:02:40|68719.99
03:02:42|68719.99
03:02:42|68719.99
03:02:45|68720.
03:02:46|68719.99
03:02:47|68720.
03:02:48|68720.
03:02:49|68719.99
03:02:50|68720.
03:02:52|68720.
03:02:53|68720.
03:02:54|68719.99
03:02:54|68719.99
03:02:56|68720.
03:02:57|68720.
03:02:58|68720.
03:02:59|68720.
03:03:00|68720.
03:03:01|68719.99
03:03:02|68720.
03:03:03|68719.99
03:03:04|68719.99
03:03:06|68719.99
03:03:06|68713.77
03:03:07|68712.12
03:03:09|68712.13
03:03:10|68708.01
03:03:11|68708.01
03:03:13|68708.01
03:03:14|68708.01
03:03:14|68708.01
03:03:15|68708.01
03:03:17|68708.01
03:03:18|68708.01
03:03:19|68702.99
03:03:20|68700.65
03:03:21|68700.64
03:03:23|68700.64
03:03:23|68698.22
03:03:24|68698.22
03:03:25|68696.82
03:03:26|68696.81
03:03:28|68696.81
03:03:29|68695.05
03:03:30|68695.06
03:03:31|68695.05
03:03:32|68695.05
03:03:33|68695.06
03:03:34|68695.06
03:03:35|68695.05
03:03:36|68695.06
03:03:37|68695.05
03:03:38|68695.05
03:03:40|68695.05
03:03:41|68695.05
03:03:42|68695.05
03:03:43|68699.39
03:03:45|68699.39
03:03:46|68699.39
03:03:48|68699.39
03:03:49|68700.64
03:03:49|68703.6
03:03:51|68705.06
03:03:52|68705.06
03:03:52|68705.06
03:03:54|68705.07
03:03:54|68705.06
03:03:56|68705.06
03:03:56|68705.06
03:03:57|68705.06
03:03:59|68705.06
03:03:59|68701.27
03:04:01|68695.64
03:04:01|68695.64
03:04:02|68695.63
03:04:04|68695.63
03:04:05|68695.05
03:04:06|68687.09
03:04:06|68687.09
03:04:08|68687.09
03:04:09|68684.
03:04:10|68680.29
03:04:11|68680.29
03:04:13|68680.3
03:04:14|68680.29
03:04:14|68680.29
03:04:16|68680.3
03:04:16|68680.29
03:04:18|68680.71
03:04:19|68683.89
03:04:20|68683.89
03:04:21|68683.89
03:04:21|68683.89
03:04:22|68683.89
03:04:24|68683.88
03:04:25|68683.88
03:04:26|68683.89
03:04:27|68683.89
03:04:28|68683.89
03:04:29|68683.89
03:04:30|68683.88
03:04:31|68683.88
03:04:32|68673.57
03:04:33|68673.57
03:04:34|68673.56
03:04:35|68673.56
03:04:36|68664.63
03:04:37|68664.62
03:04:39|68664.62
03:04:39|68660.
03:04:41|68660.
03:04:42|68654.77
03:04:43|68654.77
03:04:44|68654.77
03:04:45|68654.78
03:04:45|68654.77
03:04:47|68652.01
03:04:48|68644.5
03:04:48|68644.17
03:04:50|68644.15
03:04:51|68644.
03:04:52|68644.
03:04:53|68641.18
03:04:55|68641.17
03:04:56|68641.17
03:04:56|68641.17
03:04:57|68641.17
03:04:59|68641.18
03:04:59|68641.18
03:05:01|68636.69
03:05:01|68636.68
03:05:03|68636.68
03:05:04|68636.69
03:05:05|68631.68
03:05:07|68631.68
03:05:08|68626.42
03:05:08|68626.42
03:05:09|68620.
03:05:11|68618.8
03:05:11|68618.8
03:05:12|68618.81
03:05:14|68618.81
03:05:15|68619.99
03:05:16|68627.99
03:05:17|68627.99
03:05:18|68627.99
03:05:19|68624.01
03:05:20|68624.01
03:05:21|68624.01
03:05:22|68624.02
03:05:23|68624.01
03:05:24|68624.01
03:05:25|68624.02
03:05:26|68617.22
03:05:27|68617.23
03:05:28|68617.22
03:05:29|68617.22
03:05:30|68609.24
03:05:31|68605.63
03:05:33|68601.82
03:05:33|68601.81
03:05:34|68578.51
03:05:35|68583.99
03:05:37|68597.71
03:05:37|68597.7
03:05:38|68597.71
03:05:39|68597.7
03:05:40|68597.71
03:05:41|68597.7
03:05:43|68597.7
03:05:44|68592.02
03:05:46|68590.11
03:05:46|68580.78
03:05:48|68580.78
03:05:49|68580.78
03:05:49|68580.79
03:05:51|68580.78
03:05:52|68573.97
03:05:53|68568.37
03:05:53|68568.37
03:05:55|68559.61
03:05:56|68563.47
03:05:57|68568.
03:05:58|68568.
03:05:59|68567.99
03:06:01|68564.47
03:06:01|68564.47
03:06:02|68564.47
03:06:03|68564.48
03:06:04|68559.99
03:06:06|68563.99
03:06:06|68563.98
03:06:07|68563.98
03:06:09|68563.98
03:06:10|68567.55
03:06:10|68572.
03:06:12|68580.79
03:06:13|68586.68
03:06:14|68586.68
03:06:15|68591.99
03:06:16|68591.98
03:06:17|68591.99
03:06:18|68591.99
03:06:19|68591.99
03:06:20|68580.92
03:06:21|68585.39
03:06:22|68585.38
03:06:23|68575.87
03:06:24|68570.21
03:06:25|68570.21
03:06:26|68570.21
03:06:27|68570.21
03:06:29|68570.21
03:06:29|68575.99
03:06:30|68575.99
03:06:31|68575.98
03:06:32|68575.98
03:06:33|68575.98
03:06:34|68575.99
03:06:35|68575.98
03:06:36|68575.98
03:06:37|68575.98
03:06:38|68575.99
03:06:39|68575.99
03:06:40|68575.99
03:06:42|68575.98
03:06:44|68575.99
03:06:45|68575.99
03:06:46|68575.99
03:06:47|68575.99
03:06:48|68575.99
03:06:49|68575.99
03:06:51|68575.99
03:06:52|68575.99
03:06:53|68575.99
03:06:55|68575.99
03:06:55|68575.99
03:06:57|68575.99
03:06:58|68569.4
03:07:00|68569.4
03:07:00|68565.83
03:07:01|68565.84
03:07:02|68565.83
03:07:04|68565.83
03:07:04|68565.83
03:07:05|68561.25
03:07:07|68561.25
03:07:07|68554.01
03:07:09|68566.49
03:07:10|68570.64
03:07:11|68571.99
03:07:12|68571.99
03:07:13|68569.58
03:07:14|68569.04
03:07:15|68560.6
03:07:16|68560.6
03:07:17|68560.6
03:07:19|68554.08
03:07:19|68546.56
03:07:21|68546.56
03:07:21|68546.56
03:07:23|68542.66
03:07:23|68532.
03:07:25|68520.
03:07:25|68531.99
03:07:26|68532.
03:07:28|68532.
03:07:28|68532.
03:07:29|68531.99
03:07:30|68531.99
03:07:32|68526.21
03:07:33|68519.31
03:07:33|68518.66
03:07:35|68512.61
03:07:36|68511.
03:07:37|68510.54
03:07:38|68511.99
03:07:39|68511.98
03:07:40|68511.99
03:07:41|68511.
03:07:42|68507.32
03:07:43|68506.2
03:07:44|68504.01
03:07:45|68503.
03:07:47|68500.81
03:07:48|68480.91
03:07:49|68480.92
03:07:50|68480.91
03:07:51|68480.26
03:07:52|68480.26
03:07:53|68480.26
03:07:54|68480.26
03:07:56|68476.
03:07:56|68470.53
03:07:57|68468.37
03:07:59|68475.55
03:08:00|68475.56
03:08:02|68483.99
03:08:03|68492.
03:08:04|68497.68
03:08:05|68489.15
03:08:06|68470.87
03:08:07|68470.88
03:08:08|68470.87
03:08:09|68470.87
03:08:10|68470.87
03:08:11|68470.98
03:08:12|68470.98
03:08:13|68470.98
03:08:15|68470.98
03:08:16|68470.98
03:08:17|68468.01
03:08:18|68453.62
03:08:19|68462.54
03:08:20|68464.
03:08:21|68463.9
03:08:22|68461.25
03:08:23|68455.8
03:08:25|68455.8
03:08:25|68446.71
03:08:27|68459.62
03:08:28|68459.63
03:08:29|68459.62
03:08:30|68455.8
03:08:31|68448.89
03:08:32|68448.89
03:08:33|68455.99
03:08:34|68458.99
03:08:35|68458.99
03:08:37|68458.99
03:08:38|68459.
03:08:38|68458.99
03:08:40|68456.54
03:08:41|68456.54
03:08:42|68456.54
03:08:43|68456.54
03:08:43|68456.54
03:08:44|68463.08
03:08:46|68463.08
03:08:46|68463.09
03:08:48|68463.09
03:08:49|68463.08
03:08:51|68463.08
03:08:52|68463.08
03:08:53|68463.09
03:08:54|68463.09
03:08:55|68463.08
03:08:57|68463.08
03:08:57|68436.14
03:08:59|68436.14
03:09:00|68436.14
03:09:01|68436.15
03:09:01|68439.99
03:09:03|68439.99
03:09:04|68424.65
03:09:05|68400.
03:09:06|68400.
03:09:07|68400.
03:09:09|68400.
03:09:10|68400.
03:09:10|68407.99
03:09:12|68400.01
03:09:13|68400.
03:09:14|68395.42
03:09:15|68383.57
03:09:16|68373.98
03:09:17|68367.58
03:09:18|68367.58
03:09:19|68365.32
03:09:20|68367.5
03:09:21|68370.
03:09:22|68376.
03:09:24|68376.
03:09:24|68393.17
03:09:26|68399.98
03:09:26|68399.98
03:09:27|68411.61
03:09:28|68413.68
03:09:29|68413.68
03:09:30|68413.68
03:09:31|68419.99
03:09:32|68423.8
03:09:34|68424.64
03:09:34|68424.64
03:09:36|68410.96
03:09:36|68380.01
03:09:38|68383.5
03:09:38|68383.51
03:09:40|68374.36
03:09:41|68374.35
03:09:42|68374.35
03:09:43|68374.35
03:09:44|68383.5
03:09:45|68385.69
03:09:46|68387.99
03:09:47|68390.23
03:09:49|68390.79
03:09:50|68390.79
03:09:51|68390.79
03:09:52|68399.99
03:09:53|68403.42
03:09:54|68398.86
03:09:55|68398.87
03:09:56|68398.86
03:09:57|68398.87
03:09:58|68398.86
03:09:59|68406.58
03:10:01|68409.69
03:10:02|68411.
03:10:02|68423.07
03:10:05|68404.
03:10:06|68394.
03:10:06|68395.59
03:10:08|68403.42
03:10:09|68404.
03:10:10|68404.
03:10:10|68403.99
03:10:12|68390.21
03:10:13|68390.21
03:10:14|68390.21
03:10:14|68390.21
03:10:16|68403.42
03:10:17|68403.43
03:10:18|68403.42
03:10:19|68393.61
03:10:20|68394.99
03:10:22|68394.99
03:10:22|68391.6
03:10:23|68395.57
03:10:24|68403.42
03:10:25|68403.41
03:10:27|68403.41
03:10:27|68413.19
03:10:29|68413.2
03:10:29|68413.2
03:10:31|68413.2
03:10:32|68413.19
03:10:32|68413.2
03:10:34|68415.79
03:10:35|68417.99
03:10:35|68418.74
03:10:37|68422.56
03:10:38|68422.56
03:10:39|68429.06
03:10:40|68430.2
03:10:41|68434.
03:10:42|68434.99
03:10:43|68435.
03:10:45|68439.09
03:10:47|68431.92
03:10:47|68431.91
03:10:49|68431.92
03:10:50|68431.92
03:10:51|68431.92
03:10:52|68416.
03:10:52|68416.
03:10:55|68416.
03:10:55|68415.99
03:10:56|68415.99
03:10:58|68404.21
03:11:00|68389.99
03:11:01|68381.21
03:11:02|68381.2
03:11:03|68381.21
03:11:04|68372.01
03:11:05|68378.73
03:11:06|68391.99
03:11:08|68393.98
03:11:08|68381.94
03:11:09|68374.
03:11:11|68374.
03:11:11|68372.54
03:11:13|68365.99
03:11:14|68366.
03:11:15|68365.
03:11:17|68350.01
03:11:17|68354.73
03:11:18|68350.
03:11:19|68350.
03:11:20|68350.01
03:11:22|68350.01
03:11:22|68360.
03:11:23|68372.53
03:11:25|68379.99
03:11:26|68379.99
03:11:27|68379.99
03:11:28|68363.99
03:11:29|68363.99
03:11:30|68363.99
03:11:31|68373.94
03:11:32|68374.52
03:11:33|68384.
03:11:34|68383.99
03:11:35|68384.
03:11:36|68390.68
03:11:37|68390.67
03:11:38|68390.67
03:11:39|68396.74
03:11:40|68399.77
03:11:41|68399.77
03:11:42|68400.
03:11:43|68399.99
03:11:44|68407.99
03:11:45|68409.99
03:11:47|68409.99
03:11:48|68413.99
03:11:50|68414.
03:11:50|68413.99
03:11:52|68414.
03:11:53|68421.51
03:11:54|68421.51
03:11:56|68421.52
03:11:56|68423.99
03:11:58|68424.
03:11:58|68433.4
03:12:00|68433.39
03:12:00|68428.01
03:12:02|68420.
03:12:03|68420.
03:12:04|68416.79
03:12:05|68413.99
03:12:06|68409.99
03:12:07|68409.99
03:12:08|68409.99
03:12:09|68413.91
03:12:10|68413.9
03:12:12|68418.74
03:12:13|68424.72
03:12:13|68424.72
03:12:14|68424.71
03:12:15|68429.31
03:12:16|68429.3
03:12:17|68429.3
03:12:19|68442.03
03:12:19|68442.03
03:12:20|68434.78
03:12:21|68434.78
03:12:23|68435.98
03:12:24|68436.
03:12:25|68436.
03:12:26|68440.84
03:12:27|68447.11
03:12:29|68434.57
03:12:29|68439.82
03:12:30|68439.81
03:12:31|68439.81
03:12:33|68432.83
03:12:33|68432.83
03:12:34|68424.17
03:12:35|68420.
03:12:37|68420.
03:12:37|68420.01
03:12:38|68420.
03:12:39|68412.61
03:12:40|68410.74
03:12:41|68410.74
03:12:42|68410.75
03:12:44|68410.74
03:12:44|68410.75
03:12:46|68410.74
03:12:47|68410.74
03:12:49|68401.9
03:12:49|68392.31
03:12:51|68386.76
03:12:53|68386.77
03:12:54|68395.99
03:12:55|68395.99
03:12:56|68395.99
03:12:58|68395.98
03:12:59|68395.98
03:13:00|68395.98
03:13:02|68395.99
03:13:02|68399.64
03:13:04|68399.64
03:13:04|68395.98
03:13:05|68395.98
03:13:06|68395.98
03:13:07|68395.98
03:13:09|68392.33
03:13:10|68385.78
03:13:11|68384.01
03:13:12|68378.
03:13:13|68378.
03:13:14|68378.01
03:13:15|68378.
03:13:16|68387.99
03:13:17|68387.99
03:13:18|68387.99
03:13:19|68387.99
03:13:21|68388.
03:13:21|68399.07
03:13:22|68399.07
03:13:24|68400.39
03:13:25|68408.
03:13:25|68407.99
03:13:27|68421.25
03:13:28|68432.
03:13:29|68431.99
03:13:29|68432.
03:13:30|68432.
03:13:32|68433.99
03:13:33|68435.99
03:13:35|68435.98
03:13:36|68435.99
03:13:37|68435.98
03:13:37|68435.99
03:13:38|68435.98
03:13:40|68435.99
03:13:41|68435.99
03:13:41|68446.2
03:13:43|68446.2
03:13:44|68446.19
03:13:45|68446.19
03:13:46|68446.19
03:13:47|68446.19
03:13:48|68446.19
03:13:49|68446.19
03:13:50|68446.2
03:13:52|68452.02
03:13:53|68435.98
03:13:54|68435.98
03:13:55|68441.39
03:13:56|68441.39
03:13:58|68447.04
03:13:59|68447.03
03:14:00|68447.04
03:14:02|68447.04
03:14:02|68452.
03:14:03|68458.25
03:14:04|68458.25
03:14:05|68454.22
03:14:06|68447.68
03:14:08|68447.67
03:14:08|68447.68
03:14:09|68444.
03:14:10|68443.24
03:14:12|68449.29
03:14:13|68449.3
03:14:14|68451.03
03:14:15|68454.22
03:14:16|68463.08
03:14:17|68463.09
03:14:18|68463.08
03:14:19|68462.26
03:14:20|68458.24
03:14:21|68457.11
03:14:22|68456.19
03:14:23|68456.2
03:14:24|68456.19
03:14:25|68456.2
03:14:26|68463.09
03:14:27|68473.85
03:14:29|68473.85
03:14:30|68473.85
03:14:31|68481.39
03:14:32|68481.39
03:14:32|68473.96
03:14:33|68473.97
03:14:34|68473.96
03:14:35|68480.05
03:14:36|68480.04
03:14:38|68480.05
03:14:39|68487.65
03:14:40|68489.4
03:14:41|68493.4
03:14:43|68487.65
03:14:44|68484.61
03:14:45|68484.61
03:14:46|68484.01
03:14:47|68484.01
03:14:48|68484.01
03:14:49|68480.41
03:14:51|68480.
03:14:52|68476.6
03:14:53|68476.6
03:14:54|68473.96
03:14:56|68473.96
03:14:57|68473.96
03:14:58|68473.97
03:14:59|68473.97
03:15:00|68473.96
03:15:02|68473.97
03:15:03|68476.61
03:15:04|68476.62
03:15:05|68485.53
03:15:07|68485.52
03:15:08|68494.
03:15:09|68498.56
03:15:10|68499.68
03:15:11|68499.68
03:15:12|68499.68
03:15:13|68499.68
03:15:14|68499.68
03:15:16|68499.68
03:15:16|68499.67
03:15:18|68499.68
03:15:19|68493.53
03:15:19|68493.54
03:15:21|68496.64
03:15:22|68496.64
03:15:23|68496.64
03:15:24|68488.01
03:15:25|68488.01
03:15:26|68488.01
03:15:27|68488.
03:15:28|68491.47
03:15:29|68495.8
03:15:30|68495.8
03:15:31|68495.8
03:15:32|68495.79
03:15:34|68495.79
03:15:34|68495.79
03:15:35|68495.79
03:15:36|68488.04
03:15:37|68488.03
03:15:38|68488.03
03:15:39|68488.03
03:15:40|68488.04
03:15:41|68488.04
03:15:42|68488.04
03:15:43|68490.98
03:15:44|68490.98
03:15:45|68490.99
03:15:46|68490.99
03:15:47|68490.99
03:15:48|68490.99
03:15:49|68490.99
03:15:50|68488.03
03:15:52|68481.19
03:15:53|68481.2
03:15:55|68481.2
03:15:56|68481.19
03:15:57|68490.99
03:15:58|68490.98
03:16:00|68490.99
03:16:01|68490.98
03:16:02|68490.99
03:16:02|68502.47
03:16:03|68502.47
03:16:04|68502.48
03:16:05|68503.99
03:16:06|68503.98
03:16:07|68503.99
03:16:09|68504.
03:16:10|68507.99
03:16:11|68507.98
03:16:13|68519.99
03:16:13|68519.99
03:16:15|68520.
03:16:15|68523.01
03:16:17|68523.01
03:16:18|68523.01
03:16:19|68523.01
03:16:19|68525.5
03:16:21|68526.18
03:16:21|68530.
03:16:23|68529.99
03:16:24|68530.
03:16:25|68530.
03:16:26|68530.
03:16:27|68523.91
03:16:28|68523.9
03:16:29|68523.9
03:16:30|68523.9
03:16:31|68523.9
03:16:32|68523.9
03:16:33|68523.9
03:16:34|68516.69
03:16:36|68516.27
03:16:36|68516.27
03:16:38|68516.26
03:16:38|68516.26
03:16:39|68514.01
03:16:40|68514.
03:16:41|68514.
03:16:42|68512.4
03:16:44|68508.75
03:16:44|68513.83
03:16:46|68525.45
03:16:47|68525.45
03:16:47|68525.46
03:16:49|68525.45
03:16:50|68525.45
03:16:50|68525.45
03:16:51|68525.46
03:16:54|68525.45
03:16:56|68534.
03:16:56|68534.
03:16:58|68543.7
03:16:58|68544.46
03:17:00|68549.2
03:17:01|68549.19
03:17:02|68549.19
03:17:03|68549.2
03:17:05|68540.
03:17:06|68540.
03:17:06|68540.01
03:17:08|68540.59
03:17:09|68540.59
03:17:10|68540.59
03:17:10|68536.
03:17:12|68538.97
03:17:13|68547.6
03:17:14|68547.6
03:17:15|68540.
03:17:16|68540.
03:17:17|68540.
03:17:18|68540.
03:17:19|68536.01
03:17:20|68532.4
03:17:21|68532.41
03:17:23|68532.39
03:17:24|68528.01
03:17:25|68528.02
03:17:26|68528.01
03:17:27|68528.02
03:17:28|68528.02
03:17:29|68528.01
03:17:30|68528.02
03:17:31|68528.02
03:17:33|68528.01
03:17:33|68528.01
03:17:34|68528.01
03:17:35|68528.01
03:17:37|68528.01
03:17:37|68524.
03:17:38|68524.
03:17:39|68524.01
03:17:40|68524.01
03:17:42|68524.01
03:17:42|68524.
03:17:43|68524.01
03:17:44|68524.
03:17:46|68524.
03:17:47|68524.
03:17:48|68524.
03:17:49|68524.
03:17:50|68524.
03:17:51|68522.
03:17:52|68522.
03:17:54|68522.
03:17:55|68522.
03:17:56|68520.21
03:17:57|68520.21
03:17:59|68520.21
03:18:00|68514.02
03:18:01|68514.02
03:18:02|68514.02
03:18:04|68514.02
03:18:05|68510.
03:18:06|68519.67
03:18:07|68519.68
03:18:09|68519.68
03:18:10|68528.01
03:18:10|68528.01
03:18:12|68531.44
03:18:12|68533.99
03:18:14|68534.
03:18:15|68542.5
03:18:15|68542.6
03:18:17|68548.31
03:18:18|68548.32
03:18:19|68551.72
03:18:20|68553.99
03:18:21|68554.
03:18:22|68554.
03:18:23|68554.
03:18:25|68554.
03:18:25|68554.
03:18:27|68553.99
03:18:28|68544.95
03:18:29|68544.95
03:18:30|68544.94
03:18:31|68542.7
03:18:32|68542.69
03:18:33|68542.69
03:18:34|68542.69
03:18:35|68542.69
03:18:37|68542.69
03:18:38|68542.69
03:18:39|68542.69
03:18:40|68542.37
03:18:41|68538.47
03:18:42|68538.48
03:18:43|68532.
03:18:45|68532.
03:18:46|68528.4
03:18:47|68526.81
03:18:48|68526.81
03:18:49|68526.8
03:18:50|68526.8
03:18:51|68526.8
03:18:53|68526.8
03:18:53|68526.8
03:18:55|68526.8
03:18:56|68525.56
03:18:57|68524.1
03:18:58|68521.34
03:18:59|68521.34
03:19:01|68520.97
03:19:02|68520.35
03:19:03|68520.35
03:19:05|68520.35
03:19:06|68520.35
03:19:06|68512.
03:19:07|68510.88
03:19:08|68510.88
03:19:10|68510.87
03:19:11|68510.87
03:19:12|68505.71
03:19:13|68505.72
03:19:14|68518.48
03:19:15|68518.47
03:19:16|68518.47
03:19:18|68518.48
03:19:19|68529.18
03:19:20|68529.18
03:19:21|68529.18
03:19:22|68529.18
03:19:23|68534.
03:19:24|68533.99
03:19:25|68533.99
03:19:26|68518.76
03:19:27|68518.76
03:19:28|68518.49
03:19:29|68518.48
03:19:30|68508.02
03:19:31|68508.02
03:19:32|68492.4
03:19:34|68484.01
03:19:34|68480.
03:19:35|68482.08
03:19:37|68483.87
03:19:37|68480.01
03:19:39|68475.4
03:19:40|68474.77
03:19:40|68470.91
03:19:42|68464.01
03:19:42|68449.99
03:19:44|68448.9
03:19:44|68443.99
03:19:46|68441.99
03:19:47|68441.98
03:19:47|68430.86
03:19:49|68430.86
03:19:50|68430.86
03:19:50|68430.87
03:19:51|68427.41
03:19:52|68424.
03:19:53|68414.34
03:19:55|68413.59
03:19:56|68419.3
03:19:58|68420.
03:19:59|68428.
03:20:01|68435.99
03:20:02|68435.99
03:20:03|68446.82
03:20:04|68450.99
03:20:06|68450.98
03:20:07|68450.99
03:20:08|68450.98
03:20:09|68450.99
03:20:10|68450.99
03:20:11|68453.7
03:20:12|68459.6
03:20:13|68460.
03:20:14|68460.
03:20:15|68459.99
03:20:16|68460.
03:20:17|68449.
03:20:18|68454.2
03:20:19|68459.81
03:20:20|68467.
03:20:21|68467.61
03:20:23|68474.63
03:20:23|68479.99
03:20:24|68479.99
03:20:26|68479.99
03:20:27|68480.
03:20:28|68480.
03:20:29|68488.
03:20:30|68488.
03:20:31|68488.
03:20:32|68502.43
03:20:33|68506.28
03:20:34|68511.33
03:20:35|68511.34
03:20:36|68528.
03:20:37|68528.
03:20:38|68528.
03:20:39|68528.
03:20:40|68527.99
03:20:41|68527.99
03:20:42|68527.99
03:20:43|68517.85
03:20:45|68517.85
03:20:45|68517.85
03:20:47|68514.
03:20:47|68509.21
03:20:49|68501.21
03:20:49|68494.13
03:20:51|68494.01
03:20:52|68490.71
03:20:52|68484.
03:20:53|68480.18
03:20:55|68480.18
03:20:56|68480.18
03:20:57|68480.19
03:20:58|68480.18
03:20:59|68480.19
03:21:01|68472.57
03:21:02|68482.29
03:21:03|68483.99
03:21:04|68476.33
03:21:05|68476.34
03:21:06|68449.99
03:21:07|68450.
03:21:08|68449.99
03:21:10|68450.
03:21:11|68449.99
03:21:11|68449.99
03:21:13|68449.99
03:21:13|68450.
03:21:14|68450.
03:21:15|68449.99
03:21:17|68450.
03:21:17|68450.
03:21:18|68449.99
03:21:19|68450.
03:21:21|68450.
03:21:21|68449.99
03:21:23|68450.
03:21:24|68461.32
03:21:25|68464.
03:21:26|68472.14
03:21:27|68472.14
03:21:28|68472.15
03:21:29|68472.15
03:21:30|68480.
03:21:31|68479.99
03:21:33|68479.99
03:21:33|68480.
03:21:35|68472.16
03:21:36|68472.16
03:21:36|68472.15
03:21:38|68472.15
03:21:39|68472.16
03:21:40|68480.19
03:21:41|68483.
03:21:41|68482.99
03:21:42|68483.
03:21:44|68483.
03:21:45|68482.99
03:21:46|68482.99
03:21:47|68482.99
03:21:48|68482.99
03:21:49|68477.21
03:21:50|68480.
03:21:51|68480.
03:21:52|68480.
03:21:53|68480.
03:21:54|68480.
03:21:56|68480.
03:21:57|68482.98
03:21:58|68482.99
03:22:00|68482.98
03:22:01|68490.56
03:22:02|68480.
03:22:04|68483.93
03:22:06|68491.98
03:22:07|68500.52
03:22:08|68502.06
03:22:08|68504.
03:22:09|68497.18
03:22:11|68494.83
03:22:12|68494.22
03:22:13|68494.22
03:22:14|68494.23
03:22:15|68494.22
03:22:16|68494.22
03:22:17|68494.22
03:22:18|68494.23
03:22:20|68494.23
03:22:21|68497.77
03:22:21|68498.99
03:22:22|68498.98
03:22:23|68498.98
03:22:25|68494.36
03:22:26|68494.37
03:22:26|68497.3
03:22:27|68497.31
03:22:28|68505.92
03:22:30|68520.72
03:22:31|68524.
03:22:32|68520.71
03:22:34|68519.5
03:22:34|68517.14
03:22:35|68517.13
03:22:36|68517.13
03:22:37|68517.14
03:22:38|68517.14
03:22:39|68517.13
03:22:41|68517.14
03:22:42|68517.13
03:22:42|68517.13
03:22:44|68517.13
03:22:45|68511.68
03:22:46|68511.69
03:22:47|68511.68
03:22:47|68511.68
03:22:49|68511.68
03:22:50|68511.68
03:22:51|68511.69
03:22:52|68511.68
03:22:53|68511.68
03:22:54|68511.69
03:22:55|68511.69
03:22:56|68511.68
03:22:57|68511.69
03:22:59|68511.69
03:23:00|68504.01
03:23:01|68498.86
03:23:02|68498.8
03:23:03|68498.8
03:23:05|68494.23
03:23:06|68494.23
03:23:06|68489.73
03:23:07|68484.16
03:23:09|68484.15
03:23:09|68484.15
03:23:10|68484.16
03:23:12|68484.16
03:23:13|68484.16
03:23:13|68481.34
03:23:15|68481.35
03:23:16|68475.97
03:23:17|68475.97
03:23:18|68475.97
03:23:19|68475.97
03:23:20|68475.97
03:23:22|68475.97
03:23:22|68475.97
03:23:23|68475.97
03:23:24|68475.97
03:23:25|68470.
03:23:26|68470.
03:23:28|68470.
03:23:29|68470.
03:23:30|68470.
03:23:30|68470.
03:23:31|68470.01
03:23:32|68470.01
03:23:33|68466.82
03:23:34|68460.01
03:23:36|68460.01
03:23:36|68460.01
03:23:38|68460.
03:23:39|68460.01
03:23:40|68460.01
03:23:41|68460.
03:23:42|68457.33
03:23:43|68457.33
03:23:44|68457.34
03:23:45|68460.
03:23:46|68468.
03:23:47|68468.
03:23:48|68468.
03:23:50|68468.
03:23:50|68468.
03:23:51|68475.97
03:23:53|68475.97
03:23:54|68475.97
03:23:55|68475.96
03:23:55|68475.96
03:23:57|68475.96
03:23:58|68468.
03:24:00|68465.85
03:24:01|68465.85
03:24:02|68471.92
03:24:02|68471.93
03:24:04|68470.13
03:24:05|68468.
03:24:06|68465.85
03:24:07|68464.37
03:24:08|68461.73
03:24:09|68461.73
03:24:10|68471.8
03:24:11|68471.8
03:24:12|68466.01
03:24:14|68466.
03:24:14|68466.
03:24:15|68466.01
03:24:16|68466.
03:24:17|68466.01
03:24:18|68466.01
03:24:19|68466.01
03:24:20|68466.
03:24:22|68466.
03:24:23|68467.
03:24:24|68471.8
03:24:25|68475.97
03:24:27|68475.97
03:24:27|68475.97
03:24:29|68475.96
03:24:29|68475.96
03:24:31|68475.96
03:24:32|68475.96
03:24:33|68475.96
03:24:34|68475.97
03:24:35|68475.97
03:24:36|68475.97
03:24:38|68475.97
03:24:38|68468.12
03:24:40|68468.13
03:24:40|68468.13
03:24:42|68468.12
03:24:43|68468.13
03:24:44|68468.13
03:24:45|68468.12
03:24:46|68468.13
03:24:47|68465.93
03:24:48|68465.76
03:24:49|68465.77
03:24:50|68461.72
03:24:51|68461.64
03:24:52|68461.64
03:24:53|68461.64
03:24:54|68461.64
03:24:55|68461.65
03:24:56|68461.64
03:24:58|68461.64
03:24:58|68461.65
03:25:00|68461.64
03:25:01|68461.64
03:25:03|68461.64
03:25:04|68456.01
03:25:05|68441.48
03:25:07|68441.49
03:25:07|68441.48
03:25:08|68441.49
03:25:09|68434.
03:25:10|68434.01
03:25:11|68434.01
03:25:12|68434.01
03:25:13|68434.01
03:25:14|68434.
03:25:16|68424.82
03:25:16|68424.8
03:25:18|68431.63
03:25:18|68431.63
03:25:20|68430.67
03:25:20|68430.67
03:25:21|68430.67
03:25:22|68430.66
03:25:24|68422.
03:25:25|68416.01
03:25:27|68411.6
03:25:27|68404.
03:25:30|68391.07
03:25:30|68396.
03:25:32|68396.
03:25:32|68379.26
03:25:33|68379.26
03:25:35|68384.
03:25:36|68379.26
03:25:38|68378.16
03:25:38|68378.16
03:25:39|68362.02
03:25:40|68362.02
03:25:41|68350.
03:25:42|68346.71
03:25:43|68351.99
03:25:44|68351.12
03:25:45|68351.11
03:25:46|68351.11
03:25:47|68351.11
03:25:48|68360.
03:25:49|68352.13
03:25:51|68351.13
03:25:51|68338.27
03:25:52|68338.28
03:25:53|68333.01
03:25:55|68333.01
03:25:55|68314.
03:25:56|68313.99
03:25:57|68320.
03:25:59|68320.
03:26:00|68326.49
03:26:02|68306.86
03:26:03|68316.7
03:26:03|68317.5
03:26:05|68309.2
03:26:05|68309.21
03:26:07|68310.06
03:26:08|68318.14
03:26:09|68320.83
03:26:10|68276.
03:26:11|68281.2
03:26:12|68284.
03:26:14|68284.
03:26:14|68283.87
03:26:15|68292.
03:26:17|68293.
03:26:18|68295.14
03:26:18|68278.33
03:26:20|68274.
03:26:21|68269.21
03:26:22|68149.
03:26:23|68149.61
03:26:24|68194.55
03:26:26|68173.73
03:26:26|68176.
03:26:27|68180.41
03:26:28|68184.09
03:26:30|68176.
03:26:30|68181.19
03:26:32|68202.36
03:26:33|68191.33
03:26:33|68191.34
03:26:35|68193.99
03:26:36|68188.8
03:26:37|68211.99
03:26:38|68195.99
03:26:40|68192.17
03:26:40|68199.99
03:26:42|68211.15
03:26:42|68215.55
03:26:44|68215.54
03:26:45|68215.54
03:26:46|68206.59
03:26:46|68206.59
03:26:47|68191.53
03:26:50|68191.52
03:26:50|68188.91
03:26:51|68176.5
03:26:52|68175.32
03:26:54|68173.04
03:26:54|68176.49
03:26:55|68176.5
03:26:56|68176.49
03:26:58|68181.55
03:26:59|68188.
03:26:59|68199.46
03:27:00|68199.46
03:27:03|68209.03
03:27:04|68218.88
03:27:04|68195.31
03:27:06|68191.54
03:27:07|68184.
03:27:07|68184.
03:27:09|68184.
03:27:10|68183.99
03:27:12|68184.
03:27:13|68208.72
03:27:13|68214.48
03:27:15|68233.45
03:27:16|68233.45
03:27:17|68233.46
03:27:18|68232.01
03:27:19|68234.
03:27:21|68239.68
03:27:21|68239.69
03:27:22|68243.3
03:27:23|68248.99
03:27:24|68249.
03:27:25|68253.33
03:27:27|68267.79
03:27:27|68268.
03:27:28|68260.12
03:27:29|68260.12
03:27:30|68260.13
03:27:31|68267.79
03:27:32|68267.78
03:27:33|68243.74
03:27:35|68236.87
03:27:35|68247.83
03:27:36|68247.98
03:27:38|68247.99
03:27:38|68247.99
03:27:40|68247.98
03:27:41|68255.99
03:27:41|68255.98
03:27:43|68261.84
03:27:44|68263.99
03:27:45|68263.99
03:27:46|68260.08
03:27:47|68256.02
03:27:48|68256.02
03:27:49|68263.13
03:27:50|68263.12
03:27:51|68267.79
03:27:52|68267.79
03:27:53|68267.79
03:27:54|68267.79
03:27:55|68267.79
03:27:56|68267.79
03:27:57|68267.79
03:27:58|68267.79
03:27:59|68263.24
03:28:00|68263.24
03:28:01|68268.75
03:28:04|68279.57
03:28:05|68279.57
03:28:06|68279.57
03:28:07|68279.57
03:28:08|68279.57
03:28:09|68279.57
03:28:11|68279.57
03:28:11|68279.57
03:28:13|68283.98
03:28:13|68285.74
03:28:14|68276.6
03:28:16|68265.39
03:28:17|68232.27
03:28:18|68227.36
03:28:19|68227.36
03:28:20|68227.37
03:28:21|68227.37
03:28:22|68227.37
03:28:23|68213.77
03:28:24|68208.
03:28:25|68200.02
03:28:26|68200.01
03:28:27|68199.45
03:28:28|68199.45
03:28:29|68199.45
03:28:30|68209.46
03:28:31|68209.46
03:28:32|68209.46
03:28:33|68209.46
03:28:34|68219.68
03:28:36|68219.7
03:28:36|68224.
03:28:37|68239.99
03:28:38|68239.99
03:28:40|68239.99
03:28:41|68234.29
03:28:42|68234.29
03:28:43|68239.8
03:28:44|68237.26
03:28:45|68239.8
03:28:46|68239.8
03:28:47|68248.
03:28:48|68247.99
03:28:49|68247.99
03:28:50|68247.99
03:28:51|68247.99
03:28:53|68234.57
03:28:53|68234.57
03:28:55|68234.58
03:28:56|68234.57
03:28:57|68234.58
03:28:57|68234.57
03:28:59|68234.57
03:28:59|68234.57
03:29:00|68234.57
03:29:02|68234.57
03:29:02|68234.58
03:29:04|68234.57
03:29:05|68234.57
03:29:06|68234.57
03:29:08|68232.43
03:29:09|68229.13
03:29:10|68212.96
03:29:11|68207.99
03:29:12|68211.97
03:29:13|68211.98
03:29:14|68211.98
03:29:15|68215.99
03:29:16|68216.
03:29:18|68216.
03:29:18|68216.
03:29:19|68216.
03:29:20|68215.99
03:29:21|68223.99
03:29:22|68227.99
03:29:23|68226.48
03:29:25|68231.8
03:29:26|68231.8
03:29:27|68231.8
03:29:28|68231.81
03:29:29|68231.81
03:29:30|68231.81
03:29:31|68231.8
03:29:32|68234.57
03:29:33|68234.57
03:29:34|68234.56
03:29:35|68223.99
03:29:37|68223.99
03:29:37|68217.46
03:29:39|68217.46
03:29:39|68217.46
03:29:41|68219.99
03:29:41|68227.62
03:29:43|68227.62
03:29:43|68208.78
03:29:45|68211.98
03:29:45|68211.98
03:29:47|68211.98
03:29:48|68211.97
03:29:48|68211.98
03:29:50|68211.97
03:29:51|68215.99
03:29:51|68222.52
03:29:53|68222.52
03:29:54|68222.52
03:29:55|68222.53
03:29:55|68222.53
03:29:57|68220.12
03:29:57|68220.12
03:29:58|68220.12
03:30:00|68220.11
03:30:01|68219.43
03:30:02|68212.03
03:30:03|68211.99
03:30:04|68205.
03:30:04|68205.01
03:30:07|68205.01
03:30:07|68205.02
03:30:09|68214.4
03:30:09|68219.99
03:30:11|68222.53
03:30:12|68234.
03:30:13|68234.56
03:30:15|68243.45
03:30:15|68243.99
03:30:16|68244.
03:30:17|68251.99
03:30:18|68251.98
03:30:19|68251.98
03:30:20|68251.99
03:30:22|68251.99
03:30:23|68251.99
03:30:24|68251.99
03:30:25|68251.99
03:30:26|68251.98
03:30:27|68251.98
03:30:28|68251.98
03:30:30|68249.39
03:30:30|68259.04
03:30:31|68261.46
03:30:33|68263.99
03:30:33|68254.84
03:30:35|68252.01
03:30:36|68248.57
03:30:37|68245.41
03:30:38|68245.41
03:30:38|68245.41
03:30:40|68238.32
03:30:41|68243.01
03:30:41|68247.4
03:30:42|68247.41
03:30:44|68249.6
03:30:45|68249.6
03:30:46|68249.6
03:30:47|68251.17
03:30:47|68251.16
03:30:49|68251.17
03:30:49|68251.17
03:30:50|68251.17
03:30:52|68251.16
03:30:52|68251.17
03:30:54|68251.17
03:30:55|68251.17
03:30:55|68251.17
03:30:57|68251.16
03:30:58|68251.16
03:30:59|68251.17
03:31:00|68260.
03:31:01|68263.99
03:31:02|68263.99
03:31:03|68263.99
03:31:04|68263.99
03:31:05|68263.99
03:31:06|68263.99
03:31:08|68248.
03:31:09|68253.2
03:31:11|68253.2
03:31:12|68253.21
03:31:12|68260.
03:31:13|68260.91
03:31:14|68264.
03:31:15|68265.17
03:31:16|68265.17
03:31:18|68272.46
03:31:18|68273.91
03:31:20|68273.91
03:31:21|68273.91
03:31:22|68273.91
03:31:23|68273.91
03:31:24|68279.56
03:31:26|68279.56
03:31:27|68283.99
03:31:27|68284.
03:31:29|68284.
03:31:30|68283.99
03:31:31|68284.
03:31:33|68283.99
03:31:34|68284.
03:31:35|68284.
03:31:36|68284.
03:31:37|68283.99
03:31:38|68283.99
03:31:39|68280.07
03:31:40|68280.07
03:31:41|68280.07
03:31:42|68280.08
03:31:43|68280.08
03:31:44|68280.08
03:31:45|68288.54
03:31:46|68288.54
03:31:47|68288.55
03:31:48|68288.55
03:31:49|68291.91
03:31:50|68291.99
03:31:51|68291.99
03:31:52|68291.98
03:31:54|68291.99
03:31:55|68293.11
03:31:56|68294.
03:31:58|68293.99
03:31:58|68294.
03:31:59|68294.
03:32:00|68293.99
03:32:02|68295.87
03:32:02|68295.86
03:32:04|68295.87
03:32:05|68295.87
03:32:06|68295.87
03:32:07|68295.86
03:32:08|68291.99
03:32:09|68286.31
03:32:10|68286.31
03:32:11|68286.31
03:32:13|68291.99
03:32:14|68292.
03:32:15|68291.99
03:32:16|68295.87
03:32:18|68303.98
03:32:19|68303.98
03:32:19|68303.99
03:32:21|68303.98
03:32:21|68303.99
03:32:22|68303.99
03:32:23|68313.16
03:32:24|68313.16
03:32:25|68313.16
03:32:27|68317.65
03:32:28|68317.65
03:32:29|68317.64
03:32:29|68317.64
03:32:30|68317.65
03:32:32|68317.65
03:32:32|68317.65
03:32:34|68317.65
03:32:35|68313.19
03:32:36|68313.19
03:32:37|68313.18
03:32:38|68300.04
03:32:39|68300.04
03:32:40|68300.04
03:32:41|68300.04
03:32:42|68300.04
03:32:43|68300.04
03:32:44|68300.04
03:32:45|68304.39
03:32:46|68311.8
03:32:47|68312.95
03:32:48|68313.69
03:32:49|68313.99
03:32:51|68316.25
03:32:51|68316.24
03:32:52|68314.12
03:32:53|68313.18
03:32:54|68310.42
03:32:55|68310.42
03:32:56|68304.28
03:32:57|68304.29
03:32:58|68304.29
03:32:59|68304.29
03:33:00|68304.28
03:33:02|68304.29
03:33:02|68307.09
03:33:04|68307.09
03:33:05|68305.59
03:33:06|68300.05
03:33:07|68300.06
03:33:07|68300.06
03:33:10|68304.28
03:33:10|68304.28
03:33:12|68314.
03:33:13|68314.
03:33:13|68314.
03:33:15|68314.
03:33:16|68305.32
03:33:17|68305.32
03:33:18|68305.32
03:33:19|68305.32
03:33:20|68305.33
03:33:21|68303.88
03:33:23|68300.37
03:33:24|68300.38
03:33:25|68300.
03:33:26|68300.
03:33:27|68300.01
03:33:29|68288.
03:33:29|68273.92
03:33:31|68273.92
03:33:32|68273.91
03:33:32|68269.73
03:33:33|68269.72
03:33:34|68279.19
03:33:36|68283.23
03:33:36|68286.26
03:33:38|68286.26
03:33:39|68280.41
03:33:40|68280.08
03:33:41|68272.67
03:33:42|68272.68
03:33:43|68265.72
03:33:44|68265.72
03:33:46|68265.72
03:33:46|68264.01
03:33:48|68264.01
03:33:49|68260.
03:33:50|68258.84
03:33:51|68258.84
03:33:52|68258.85
03:33:53|68258.85
03:33:54|68258.85
03:33:55|68264.
03:33:56|68264.
03:33:58|68263.99
03:33:58|68263.99
03:34:00|68265.31
03:34:01|68265.64
03:34:01|68258.
03:34:03|68253.21
03:34:03|68253.21
03:34:04|68253.21
03:34:05|68253.2
03:34:06|68248.02
03:34:08|68248.02
03:34:10|68234.56
03:34:11|68237.93
03:34:13|68234.56
03:34:13|68230.
03:34:14|68229.99
03:34:16|68225.
03:34:16|68216.28
03:34:18|68216.28
03:34:19|68216.28
03:34:20|68210.48
03:34:21|68208.
03:34:23|68190.63
03:34:24|68194.01
03:34:25|68195.78
03:34:26|68187.48
03:34:27|68187.49
03:34:28|68172.01
03:34:29|68172.01
03:34:30|68165.99
03:34:31|68165.99
03:34:32|68165.99
03:34:33|68166.
03:34:34|68169.04
03:34:35|68169.04
03:34:36|68169.04
03:34:37|68176.
03:34:38|68176.
03:34:39|68175.99
03:34:40|68180.48
03:34:41|68183.99
03:34:42|68183.25
03:34:43|68177.53
03:34:45|68177.53
03:34:45|68177.53
03:34:46|68177.54
03:34:48|68183.25
03:34:48|68184.
03:34:50|68183.99
03:34:51|68183.99
03:34:51|68184.
03:34:52|68183.99
03:34:53|68173.06
03:34:55|68173.06
03:34:56|68173.06
03:34:57|68173.05
03:34:58|68173.05
03:34:58|68173.05
03:35:00|68173.05
03:35:01|68164.
03:35:02|68156.
03:35:03|68163.99
03:35:03|68172.
03:35:04|68174.
03:35:06|68173.99
03:35:07|68173.99
03:35:08|68173.99
03:35:10|68183.99
03:35:12|68184.
03:35:12|68184.
03:35:13|68184.
03:35:14|68184.
03:35:15|68169.33
03:35:16|68161.25
03:35:17|68161.17
03:35:18|68144.01
03:35:20|68144.
03:35:21|68136.4
03:35:21|68136.41
03:35:22|68127.82
03:35:24|68127.82
03:35:25|68116.
03:35:26|68104.
03:35:27|68100.72
03:35:28|68074.05
03:35:29|68066.76
03:35:30|68053.68
03:35:31|68058.97
03:35:32|68058.98
03:35:33|68064.
03:35:34|68072.
03:35:36|68078.99
03:35:37|68078.98
03:35:38|68078.98
03:35:38|68078.99
03:35:39|68078.99
03:35:40|68078.99
03:35:41|68078.99
03:35:43|68078.99
03:35:44|68057.24
03:35:45|68044.
03:35:45|68044.01
03:35:47|68044.
03:35:48|68028.79
03:35:49|68035.85
03:35:50|68011.9
03:35:51|68000.
03:35:52|68004.08
03:35:54|68000.01
03:35:54|67992.
03:35:55|67988.
03:35:57|67988.
03:35:58|67984.01
03:35:59|67988.
03:35:59|67988.
03:36:00|67991.63
03:36:02|67980.03
03:36:03|67972.
03:36:03|67943.99
03:36:05|67954.29
03:36:06|67952.4
03:36:07|67942.98
03:36:08|67950.02
03:36:10|67950.
03:36:11|67939.99
03:36:13|67918.62
03:36:13|67900.
03:36:15|67887.83
03:36:16|67896.
03:36:17|67900.
03:36:18|67895.99
03:36:19|67896.38
03:36:21|67900.
03:36:22|67888.
03:36:22|67879.71
03:36:24|67874.01
03:36:24|67850.01
03:36:26|67859.88
03:36:27|67864.
03:36:28|67861.73
03:36:29|67857.26
03:36:31|67854.01
03:36:32|67850.
03:36:33|67850.
03:36:33|67850.01
03:36:35|67850.
03:36:36|67850.
03:36:37|67850.
03:36:38|67850.
03:36:39|67826.46
03:36:40|67839.
03:36:41|67823.99
03:36:42|67831.99
03:36:43|67844.12
03:36:44|67828.
03:36:45|67817.72
03:36:47|67817.71
03:36:47|67812.45
03:36:48|67804.78
03:36:49|67800.17
03:36:50|67800.
03:36:52|67800.
03:36:52|67779.71
03:36:53|67779.71
03:36:54|67776.41
03:36:55|67779.99
03:36:56|67787.99
03:36:57|67788.
03:36:59|67782.97
03:37:00|67780.
03:37:00|67773.98
03:37:01|67793.56
03:37:02|67808.
03:37:03|67819.99
03:37:05|67806.85
03:37:05|67819.81
03:37:06|67811.36
03:37:08|67829.69
03:37:09|67825.01
03:37:09|67804.01
03:37:10|67800.02
03:37:13|67795.99
03:37:14|67795.99
03:37:15|67807.27
03:37:16|67796.57
03:37:17|67797.62
03:37:18|67794.85
03:37:19|67804.
03:37:21|67800.01
03:37:21|67795.99
03:37:23|67799.99
03:37:23|67810.1
03:37:25|67815.99
03:37:26|67837.57
03:37:27|67850.01
03:37:28|67840.13
03:37:30|67840.25
03:37:30|67811.29
03:37:32|67806.62
03:37:33|67806.62
03:37:34|67811.19
03:37:35|67797.91
03:37:36|67795.99
03:37:37|67790.33
03:37:38|67790.33
03:37:39|67790.34
03:37:40|67799.72
03:37:41|67804.
03:37:42|67804.
03:37:43|67803.99
03:37:45|67799.86
03:37:46|67799.86
03:37:47|67804.
03:37:48|67808.
03:37:49|67796.64
03:37:50|67795.39
03:37:51|67795.38
03:37:52|67795.38
03:37:53|67795.38
03:37:54|67795.38
03:37:55|67795.38
03:37:56|67799.04
03:37:57|67799.03
03:37:58|67789.92
03:37:59|67787.99
03:38:00|67793.89
03:38:01|67793.89
03:38:02|67815.76
03:38:03|67796.98
03:38:04|67810.73
03:38:06|67813.99
03:38:07|67805.95
03:38:08|67805.95
03:38:09|67803.99
03:38:10|67814.9
03:38:11|67815.8
03:38:12|67823.03
03:38:13|67829.15
03:38:15|67833.99
03:38:17|67816.01
03:38:18|67831.99
03:38:19|67831.99
03:38:20|67825.08
03:38:21|67816.02
03:38:22|67814.
03:38:23|67808.01
03:38:25|67811.97
03:38:26|67811.97
03:38:27|67817.34
03:38:28|67812.84
03:38:30|67815.89
03:38:30|67815.9
03:38:31|67823.02
03:38:33|67833.03
03:38:34|67826.02
03:38:35|67843.99
03:38:37|67849.98
03:38:37|67850.
03:38:39|67859.31
03:38:40|67856.01
03:38:41|67856.01
03:38:42|67856.01
03:38:43|67859.29
03:38:44|67859.29
03:38:45|67859.29
03:38:46|67859.29
03:38:47|67859.3
03:38:48|67869.98
03:38:50|67869.99
03:38:50|67892.72
03:38:51|67885.71
03:38:52|67880.
03:38:54|67900.81
03:38:54|67900.
03:38:56|67885.78
03:38:56|67885.79
03:38:58|67885.78
03:38:59|67885.78
03:39:00|67885.78
03:39:01|67885.79
03:39:03|67891.29
03:39:04|67900.83
03:39:04|67902.34
03:39:05|67913.99
03:39:06|67922.95
03:39:08|67926.14
03:39:08|67926.14
03:39:09|67945.11
03:39:10|67949.39
03:39:12|67948.02
03:39:13|67948.02
03:39:14|67946.46
03:39:15|67916.3
03:39:16|67912.
03:39:18|67901.01
03:39:19|67895.22
03:39:19|67894.
03:39:20|67888.02
03:39:22|67891.89
03:39:23|67899.99
03:39:24|67895.3
03:39:25|67895.3
03:39:27|67888.14
03:39:27|67877.36
03:39:28|67877.35
03:39:30|67874.
03:39:30|67865.56
03:39:32|67864.
03:39:33|67856.7
03:39:34|67856.7
03:39:35|67856.7
03:39:36|67854.
03:39:37|67854.
03:39:38|67854.
03:39:39|67854.
03:39:41|67854.
03:39:41|67854.
03:39:43|67854.
03:39:44|67854.
03:39:45|67856.71
03:39:46|67859.86
03:39:47|67873.61
03:39:48|67873.6
03:39:49|67878.92
03:39:51|67883.99
03:39:52|67883.99
03:39:52|67886.39
03:39:54|67893.8
03:39:55|67893.8
03:39:55|67893.8
03:39:57|67893.8
03:39:58|67893.8
03:39:59|67880.47
03:40:00|67876.01
03:40:01|67868.
03:40:02|67869.45
03:40:03|67869.45
03:40:05|67887.13
03:40:06|67887.13
03:40:07|67887.13
03:40:08|67887.13
03:40:09|67887.13
03:40:10|67887.13
03:40:11|67893.81
03:40:12|67903.99
03:40:13|67911.8
03:40:15|67912.95
03:40:16|67921.05
03:40:17|67934.
03:40:18|67939.68
03:40:19|67939.68
03:40:21|67939.68
03:40:21|67939.68
03:40:22|67944.
03:40:23|67940.02
03:40:24|67940.
03:40:25|67936.63
03:40:27|67936.63
03:40:27|67950.23
03:40:28|67950.5
03:40:29|67936.63
03:40:30|67936.64
03:40:32|67950.5
03:40:33|67952.
03:40:33|67963.99
03:40:34|67964.
03:40:36|67956.
03:40:37|67956.01
03:40:38|67953.06
03:40:39|67950.01
03:40:40|67960.13
03:40:42|67973.78
03:40:43|67973.77
03:40:44|67964.
03:40:45|67960.01
03:40:45|67960.1
03:40:47|67965.26
03:40:48|67968.4
03:40:48|67968.7
03:40:50|67964.09
03:40:51|67964.1
03:40:52|67960.01
03:40:53|67960.
03:40:54|67956.
03:40:56|67953.08
03:40:56|67958.17
03:40:58|67958.17
03:40:59|67958.18
03:41:00|67947.74
03:41:01|67940.34
03:41:02|67934.
03:41:03|67934.
03:41:04|67934.
03:41:05|67934.
03:41:07|67944.
03:41:07|67936.
03:41:08|67939.9
03:41:09|67939.9
03:41:11|67939.89
03:41:12|67939.9
03:41:12|67939.9
03:41:13|67939.9
03:41:15|67939.9
03:41:17|67939.89
03:41:17|67939.9
03:41:18|67939.9
03:41:20|67939.9
03:41:21|67939.9
03:41:21|67939.89
03:41:23|67939.9
03:41:24|67939.89
03:41:25|67939.89
03:41:26|67936.64
03:41:27|67933.99
03:41:28|67922.65
03:41:29|67921.19
03:41:31|67921.18
03:41:31|67918.57
03:41:33|67918.58
03:41:33|67918.57
03:41:34|67918.57
03:41:35|67913.64
03:41:36|67914.01
03:41:39|67904.01
03:41:40|67899.01
03:41:41|67890.4
03:41:42|67890.39
03:41:43|67890.39
03:41:44|67890.4
03:41:45|67891.34
03:41:46|67892.64
03:41:47|67892.71
03:41:48|67892.7
03:41:49|67892.71
03:41:51|67892.7
03:41:51|67906.34
03:41:52|67910.86
03:41:54|67914.
03:41:55|67913.99
03:41:56|67908.75
03:41:56|67908.75
03:41:57|67908.76
03:41:59|67908.75
03:42:00|67908.76
03:42:01|67908.76
03:42:02|67908.75
03:42:03|67897.73
03:42:04|67893.18
03:42:05|67889.09
03:42:06|67880.91
03:42:08|67866.51
03:42:09|67866.
03:42:10|67867.78
03:42:10|67867.78
03:42:12|67867.77
03:42:12|67867.77
03:42:14|67867.77
03:42:15|67867.77
03:42:16|67867.77
03:42:17|67867.78
03:42:19|67870.94
03:42:20|67870.95
03:42:21|67870.96
03:42:22|67870.95
03:42:23|67870.96
03:42:25|67879.29
03:42:26|67883.21
03:42:27|67887.72
03:42:28|67888.
03:42:29|67894.91
03:42:30|67896.
03:42:31|67895.99
03:42:32|67895.99
03:42:34|67895.99
03:42:35|67896.
03:42:36|67895.99
03:42:38|67896.
03:42:39|67896.
03:42:40|67896.
03:42:40|67895.99
03:42:41|67895.99
03:42:42|67894.33
03:42:43|67893.06
03:42:44|67891.81
03:42:46|67887.84
03:42:46|67887.84
03:42:48|67887.83
03:42:48|67887.83
03:42:51|67887.83
03:42:52|67887.83
03:42:52|67887.83
03:42:53|67887.83
03:42:55|67887.83
03:42:55|67887.83
03:42:58|67887.83
03:42:58|67887.83
03:43:00|67887.84
03:43:00|67887.84
03:43:01|67880.
03:43:02|67867.77
03:43:03|67866.51
03:43:05|67885.6
03:43:05|67887.82
03:43:06|67871.32
03:43:07|67871.32
03:43:09|67871.32
03:43:09|67854.55
03:43:10|67853.05
03:43:11|67853.05
03:43:12|67853.05
03:43:13|67868.14
03:43:15|67876.
03:43:16|67884.
03:43:16|67884.
03:43:17|67884.
03:43:20|67892.
03:43:20|67893.06
03:43:21|67893.06
03:43:22|67896.
03:43:23|67895.99
03:43:24|67896.
03:43:26|67908.
03:43:26|67908.
03:43:28|67907.99
03:43:29|67907.99
03:43:30|67907.99
03:43:30|67903.52
03:43:31|67903.52
03:43:34|67903.51
03:43:35|67903.52
03:43:36|67897.49
03:43:37|67896.21
03:43:37|67896.2
03:43:39|67902.58
03:43:40|67902.58
03:43:41|67902.58
03:43:42|67902.58
03:43:43|67902.58
03:43:44|67902.58
03:43:46|67902.58
03:43:46|67902.59
03:43:47|67902.59
03:43:48|67902.59
03:43:49|67902.58
03:43:50|67896.21
03:43:52|67902.59
03:43:53|67902.59
03:43:54|67902.59
03:43:55|67902.59
03:43:55|67902.59
03:43:56|67902.6
03:43:58|67902.59
03:43:58|67902.59
03:44:00|67902.6
03:44:00|67902.59
03:44:01|67902.6
03:44:02|67902.6
03:44:04|67902.59
03:44:04|67902.59
03:44:06|67902.59
03:44:07|67902.59
03:44:08|67902.59
03:44:09|67902.59
03:44:10|67902.6
03:44:10|67902.6
03:44:12|67902.59
03:44:13|67903.89
03:44:14|67903.89
03:44:15|67903.9
03:44:16|67903.9
03:44:17|67903.9
03:44:18|67908.
03:44:19|67908.
03:44:20|67913.91
03:44:22|67914.
03:44:24|67914.
03:44:25|67914.
03:44:27|67900.01
03:44:28|67897.36
03:44:29|67897.37
03:44:31|67884.
03:44:32|67884.
03:44:34|67884.
03:44:35|67872.23
03:44:36|67872.22
03:44:37|67872.21
03:44:38|67872.2
03:44:39|67870.
03:44:40|67870.01
03:44:42|67870.01
03:44:42|67870.
03:44:43|67870.01
03:44:44|67870.01
03:44:45|67868.33
03:44:46|67863.34
03:44:47|67863.34
03:44:48|67860.18
03:44:49|67860.18
03:44:50|67860.17
03:44:52|67857.
03:44:53|67857.
03:44:53|67857.
03:44:54|67857.
03:44:55|67852.85
03:44:56|67852.84
03:44:58|67850.14
03:44:58|67840.01
03:45:00|67840.01
03:45:01|67840.02
03:45:02|67840.02
03:45:03|67846.36
03:45:04|67846.35
03:45:05|67840.02
03:45:06|67840.02
03:45:07|67840.02
03:45:08|67840.02
03:45:09|67840.02
03:45:11|67844.
03:45:12|67844.
03:45:13|67843.99
03:45:14|67843.99
03:45:15|67843.99
03:45:16|67844.
03:45:17|67844.
03:45:18|67847.48
03:45:19|67850.14
03:45:20|67851.48
03:45:22|67859.88
03:45:23|67860.23
03:45:24|67870.01
03:45:25|67885.78
03:45:27|67894.
03:45:28|67895.37
03:45:28|67895.36
03:45:30|67895.37
03:45:30|67895.37
03:45:31|67908.83
03:45:32|67904.02
03:45:34|67904.02
03:45:34|67904.01
03:45:35|67904.01
03:45:37|67904.02
03:45:37|67904.02
03:45:39|67904.02
03:45:40|67904.02
03:45:41|67904.02
03:45:41|67904.01
03:45:43|67902.58
03:45:44|67902.57
03:45:45|67902.57
03:45:46|67902.57
03:45:48|67902.57
03:45:49|67902.57
03:45:49|67902.57
03:45:51|67902.57
03:45:52|67902.57
03:45:53|67895.59
03:45:54|67895.58
03:45:55|67895.58
03:45:56|67895.59
03:45:57|67895.58
03:45:58|67897.73
03:45:59|67898.95
03:46:00|67898.96
03:46:01|67898.95
03:46:02|67898.95
03:46:03|67898.95
03:46:04|67902.58
03:46:06|67902.57
03:46:06|67902.58
03:46:07|67895.9
03:46:09|67895.95
03:46:11|67902.57
03:46:12|67902.57
03:46:13|67904.1
03:46:14|67904.09
03:46:15|67904.09
03:46:16|67892.01
03:46:17|67892.
03:46:18|67892.
03:46:19|67902.57
03:46:20|67902.57
03:46:22|67902.58
03:46:24|67902.58
03:46:25|67903.94
03:46:26|67903.93
03:46:27|67903.94
03:46:29|67904.53
03:46:30|67904.53
03:46:31|67904.53
03:46:31|67904.52
03:46:33|67904.52
03:46:35|67904.53
03:46:36|67904.53
03:46:36|67904.53
03:46:38|67904.52
03:46:39|67904.52
03:46:40|67904.53
03:46:42|67904.53
03:46:42|67904.53
03:46:44|67904.52
03:46:45|67895.72
03:46:46|67894.08
03:46:47|67888.13
03:46:48|67888.13
03:46:49|67888.12
03:46:50|67884.15
03:46:52|67884.15
03:46:52|67886.68
03:46:54|67888.11
03:46:54|67888.14
03:46:56|67890.35
03:46:57|67890.35
03:46:57|67890.36
03:46:59|67890.35
03:46:59|67890.35
03:47:01|67890.36
03:47:02|67890.35
03:47:03|67894.08
03:47:03|67899.99
03:47:04|67899.98
03:47:06|67899.98
03:47:07|67896.01
03:47:07|67896.01
03:47:09|67896.01
03:47:10|67910.01
03:47:11|67911.52
03:47:11|67902.4
03:47:13|67897.39
03:47:13|67897.4
03:47:15|67897.4
03:47:16|67897.4
03:47:17|67897.4
03:47:18|67903.99
03:47:19|67905.48
03:47:20|67905.48
03:47:22|67908.
03:47:24|67910.42
03:47:25|67910.42
03:47:26|67910.42
03:47:27|67897.39
03:47:29|67892.02
03:47:29|67892.01
03:47:32|67892.01
03:47:32|67895.98
03:47:34|67895.98
03:47:35|67895.97
03:47:35|67895.97
03:47:36|67895.97
03:47:38|67886.47
03:47:38|67884.15
03:47:40|67876.01
03:47:41|67876.01
03:47:42|67874.
03:47:44|67866.45
03:47:44|67865.03
03:47:45|67856.
03:47:46|67854.53
03:47:48|67854.53
03:47:49|67854.52
03:47:49|67854.52
03:47:51|67854.53
03:47:52|67854.53
03:47:52|67854.53
03:47:53|67859.88
03:47:55|67860.
03:47:57|67859.99
03:47:57|67859.99
03:47:59|67860.
03:47:59|67859.98
03:48:01|67859.98
03:48:02|67859.99
03:48:03|67859.99
03:48:03|67860.38
03:48:06|67866.33
03:48:07|67866.33
03:48:08|67866.33
03:48:09|67866.33
03:48:10|67866.33
03:48:11|67866.46
03:48:12|67866.46
03:48:13|67866.46
03:48:14|67866.45
03:48:15|67867.32
03:48:16|67867.33
03:48:17|67867.33
03:48:18|67869.85
03:48:19|67875.76
03:48:20|67875.76
03:48:21|67875.76
03:48:23|67883.24
03:48:24|67883.25
03:48:24|67883.25
03:48:25|67883.25
03:48:27|67883.25
03:48:29|67883.24
03:48:30|67883.24
03:48:30|67883.25
03:48:32|67860.01
03:48:33|67872.51
03:48:34|67883.35
03:48:36|67884.
03:48:36|67884.
03:48:38|67872.5
03:48:38|67870.78
03:48:40|67866.33
03:48:41|67879.62
03:48:43|67879.61
03:48:43|67879.61
03:48:44|67879.61
03:48:45|67879.61
03:48:47|67879.62
03:48:47|67879.61
03:48:48|67879.61
03:48:49|67879.62
03:48:50|67879.62
03:48:51|67879.61
03:48:53|67879.61
03:48:54|67879.61
03:48:55|67879.61
03:48:56|67879.62
03:48:57|67879.62
03:48:58|67879.62
03:49:00|67879.62
03:49:01|67903.47
03:49:02|67896.01
03:49:03|67897.16
03:49:04|67899.99
03:49:06|67899.99
03:49:07|67899.98
03:49:07|67907.89
03:49:08|67907.89
03:49:10|67904.03
03:49:11|67904.02
03:49:11|67888.25
03:49:12|67888.25
03:49:13|67888.25
03:49:14|67888.25
03:49:15|67888.24
03:49:16|67888.24
03:49:17|67873.74
03:49:18|67873.75
03:49:20|67873.75
03:49:21|67885.69
03:49:21|67886.96
03:49:23|67884.02
03:49:25|67881.05
03:49:26|67881.05
03:49:26|67893.07
03:49:28|67893.07
03:49:30|67893.07
03:49:31|67893.07
03:49:33|67892.07
03:49:33|67890.65
03:49:35|67885.85
03:49:35|67885.85
03:49:36|67885.85
03:49:37|67885.85
03:49:39|67881.04
03:49:40|67877.37
03:49:41|67877.36
03:49:42|67877.36
03:49:43|67877.36
03:49:44|67874.
03:49:45|67874.
03:49:45|67874.
03:49:47|67872.01
03:49:48|67871.19
03:49:49|67871.19
03:49:50|67871.19
03:49:51|67871.19
03:49:52|67871.19
03:49:53|67871.19
03:49:54|67871.2
03:49:56|67871.19
03:49:56|67870.22
03:49:58|67870.
03:49:59|67870.
03:50:00|67870.
03:50:01|67870.
03:50:02|67870.01
03:50:03|67870.
03:50:04|67870.
03:50:05|67868.42
03:50:07|67862.75
03:50:07|67862.76
03:50:08|67862.76
03:50:10|67862.76
03:50:11|67861.08
03:50:11|67861.09
03:50:12|67861.08
03:50:13|67861.08
03:50:14|67861.08
03:50:16|67857.96
03:50:16|67857.96
03:50:17|67857.96
03:50:19|67857.95
03:50:19|67857.95
03:50:20|67857.95
03:50:21|67857.95
03:50:23|67857.95
03:50:25|67857.96
03:50:26|67857.96
03:50:28|67857.96
03:50:29|67857.96
03:50:30|67857.95
03:50:31|67856.1
03:50:32|67856.1
03:50:32|67856.1
03:50:34|67856.1
03:50:35|67856.1
03:50:36|67856.09
03:50:37|67854.01
03:50:38|67852.27
03:50:39|67852.02
03:50:40|67852.02
03:50:41|67852.01
03:50:42|67852.01
03:50:43|67852.01
03:50:44|67852.01
03:50:45|67852.02
03:50:46|67852.01
03:50:47|67852.02
03:50:48|67852.01
03:50:49|67852.02
03:50:50|67852.02
03:50:51|67852.02
03:50:52|67852.01
03:50:53|67852.02
03:50:55|67852.01
03:50:55|67852.
03:50:56|67852.01
03:50:57|67852.01
03:50:58|67852.
03:51:00|67852.01
03:51:01|67852.
03:51:02|67850.19
03:51:03|67850.18
03:51:04|67850.18
03:51:05|67850.19
03:51:06|67850.18
03:51:07|67850.19
03:51:09|67850.18
03:51:09|67850.18
03:51:10|67854.32
03:51:12|67854.94
03:51:13|67854.95
03:51:15|67854.94
03:51:15|67871.07
03:51:16|67871.08
03:51:18|67871.07
03:51:19|67871.08
03:51:19|67871.07
03:51:20|67871.07
03:51:21|67871.08
03:51:22|67871.08
03:51:23|67877.61
03:51:25|67877.62
03:51:26|67877.62
03:51:28|67877.61
03:51:28|67883.92
03:51:30|67885.11
03:51:31|67896.
03:51:33|67896.
03:51:33|67896.
03:51:35|67896.
03:51:36|67896.
03:51:37|67896.
03:51:38|67896.
03:51:39|67896.
03:51:40|67896.
03:51:41|67895.99
03:51:43|67892.47
03:51:44|67892.47
03:51:44|67892.47
03:51:45|67893.67
03:51:46|67893.67
03:51:47|67893.66
03:51:48|67893.67
03:51:50|67895.99
03:51:51|67893.94
03:51:52|67890.26
03:51:53|67890.26
03:51:53|67890.26
03:51:55|67890.26
03:51:56|67890.26
03:51:57|67890.25
03:51:58|67895.36
03:51:59|67895.36
03:52:00|67895.35
03:52:01|67895.36
03:52:03|67895.35
03:52:03|67895.35
03:52:04|67895.36
03:52:05|67895.35
03:52:06|67895.35
03:52:07|67895.35
03:52:09|67895.36
03:52:10|67895.36
03:52:11|67895.35
03:52:11|67895.35
03:52:13|67895.35
03:52:13|67895.36
03:52:15|67896.
03:52:15|67895.99
03:52:17|67898.81
03:52:18|67905.
03:52:19|67905.
03:52:20|67904.99
03:52:21|67905.
03:52:22|67905.
03:52:23|67905.
03:52:24|67905.
03:52:25|67905.
03:52:27|67904.99
03:52:28|67905.
03:52:30|67904.99
03:52:31|67905.
03:52:32|67905.
03:52:33|67905.
03:52:34|67904.99
03:52:35|67904.99
03:52:36|67908.
03:52:38|67907.99
03:52:38|67908.
03:52:40|67908.
03:52:41|67908.69
03:52:42|67909.28
03:52:43|67909.28
03:52:44|67909.28
03:52:45|67909.28
03:52:46|67909.29
03:52:47|67909.28
03:52:48|67913.99
03:52:49|67914.72
03:52:50|67914.72
03:52:52|67918.58
03:52:53|67920.25
03:52:54|67927.99
03:52:55|67931.98
03:52:56|67933.99
03:52:57|67943.64
03:52:58|67943.65
03:52:59|67943.66
03:53:00|67959.2
03:53:01|67959.2
03:53:03|67960.
03:53:03|67963.46
03:53:05|67965.26
03:53:06|67967.72
03:53:07|67967.8
03:53:07|67967.81
03:53:09|67967.81
03:53:09|67967.81
03:53:10|67970.82
03:53:12|67970.82
03:53:12|67970.82
03:53:14|67984.57
03:53:14|67984.57
03:53:16|67984.56
03:53:17|67993.98
03:53:18|67999.39
03:53:18|68017.64
03:53:20|68017.64
03:53:21|68017.65
03:53:22|68017.64
03:53:23|68017.64
03:53:23|68017.64
03:53:24|68017.64
03:53:25|68017.64
03:53:28|68017.64
03:53:30|68016.
03:53:30|68016.
03:53:32|68016.
03:53:33|68016.
03:53:34|68016.01
03:53:35|68017.68
03:53:36|68017.69
03:53:37|68017.68
03:53:39|68017.69
03:53:40|68017.7
03:53:40|68017.7
03:53:41|68017.69
03:53:42|68017.7
03:53:44|68017.69
03:53:44|68017.7
03:53:46|68035.37
03:53:46|68035.86
03:53:48|68041.98
03:53:49|68043.99
03:53:50|68044.
03:53:51|68043.99
03:53:52|68043.99
03:53:52|68043.99
03:53:54|68040.57
03:53:56|68040.01
03:53:56|68040.01
03:53:57|68040.02
03:53:59|68040.02
03:53:59|68040.02
03:54:00|68041.99
03:54:01|68044.
03:54:02|68044.
03:54:03|68044.
03:54:04|68044.
03:54:06|68043.99
03:54:07|68043.99
03:54:09|68044.
03:54:10|68049.99
03:54:10|68049.99
03:54:11|68050.
03:54:13|68050.
03:54:13|68065.11
03:54:14|68065.1
03:54:15|68071.01
03:54:16|68071.01
03:54:17|68071.01
03:54:18|68071.01
03:54:19|68070.44
03:54:20|68070.44
03:54:21|68070.45
03:54:22|68070.44
03:54:23|68068.02
03:54:24|68068.01
03:54:25|68068.01
03:54:26|68066.42
03:54:27|68066.42
03:54:29|68065.11
03:54:30|68065.12
03:54:32|68065.11
03:54:33|68065.12
03:54:34|68065.11
03:54:36|68065.11
03:54:36|68065.11
03:54:38|68065.12
03:54:39|68065.11
03:54:40|68065.11
03:54:41|68065.12
03:54:42|68065.11
03:54:43|68065.11
03:54:44|68065.11
03:54:45|68065.11
03:54:46|68065.12
03:54:48|68065.11
03:54:49|68065.11
03:54:50|68065.11
03:54:51|68065.1
03:54:52|68064.12
03:54:54|68064.12
03:54:55|68064.12
03:54:56|68064.12
03:54:57|68064.12
03:54:58|68064.12
03:54:59|68064.12
03:55:00|68064.12
03:55:01|68064.12
03:55:02|68064.12
03:55:03|68064.12
03:55:04|68064.12
03:55:05|68064.12
03:55:06|68064.13
03:55:07|68064.12
03:55:09|68064.12
03:55:10|68064.12
03:55:11|68064.12
03:55:12|68064.12
03:55:12|68072.51
03:55:14|68072.5
03:55:15|68072.51
03:55:15|68072.5
03:55:17|68072.5
03:55:18|68072.5
03:55:19|68072.5
03:55:19|68078.71
03:55:21|68087.71
03:55:21|68087.7
03:55:23|68087.7
03:55:24|68087.7
03:55:25|68087.71
03:55:26|68087.7
03:55:27|68087.7
03:55:28|68102.52
03:55:30|68121.17
03:55:32|68127.61
03:55:32|68133.5
03:55:33|68137.01
03:55:34|68137.02
03:55:36|68137.02
03:55:37|68132.
03:55:37|68132.
03:55:39|68132.01
03:55:40|68132.
03:55:41|68132.
03:55:42|68132.
03:55:43|68132.
03:55:44|68132.
03:55:46|68132.
03:55:47|68132.
03:55:48|68132.
03:55:49|68132.
03:55:50|68132.
03:55:51|68132.
03:55:52|68132.
03:55:53|68132.01
03:55:54|68132.
03:55:56|68132.01
03:55:56|68132.01
03:55:57|68132.01
03:55:58|68132.01
03:56:00|68132.
03:56:00|68135.88
03:56:01|68136.45
03:56:03|68136.45
03:56:03|68136.45
03:56:06|68136.45
03:56:06|68136.
03:56:07|68136.
03:56:09|68135.87
03:56:09|68135.87
03:56:11|68135.87
03:56:12|68135.87
03:56:13|68133.51
03:56:14|68133.24
03:56:14|68132.02
03:56:16|68132.
03:56:17|68132.01
03:56:18|68132.
03:56:19|68132.
03:56:20|68120.
03:56:21|68108.35
03:56:22|68104.75
03:56:23|68100.01
03:56:24|68091.66
03:56:25|68088.
03:56:26|68088.
03:56:27|68092.96
03:56:28|68095.9
03:56:29|68099.88
03:56:30|68103.98
03:56:32|68103.99
03:56:34|68103.98
03:56:34|68103.99
03:56:35|68103.99
03:56:37|68103.98
03:56:38|68103.99
03:56:39|68103.99
03:56:40|68103.99
03:56:42|68103.98
03:56:43|68103.98
03:56:44|68103.99
03:56:45|68103.98
03:56:46|68103.98
03:56:47|68103.98
03:56:49|68103.97
03:56:50|68103.97
03:56:50|68103.97
03:56:51|68103.97
03:56:52|68100.65
03:56:54|68100.65
03:56:55|68100.65
03:56:56|68100.65
03:56:57|68100.66
03:56:59|68100.65
03:57:00|68100.65
03:57:01|68100.66
03:57:02|68100.65
03:57:03|68100.
03:57:03|68100.
03:57:04|68100.01
03:57:06|68100.
03:57:07|68100.
03:57:07|68100.
03:57:08|68101.77
03:57:09|68103.86
03:57:10|68103.86
03:57:12|68103.86
03:57:13|68103.85
03:57:14|68103.86
03:57:15|68103.86
03:57:17|68103.85
03:57:18|68103.85
03:57:19|68103.85
03:57:20|68103.86
03:57:20|68103.86
03:57:21|68103.86
03:57:23|68103.86
03:57:23|68103.86
03:57:25|68103.85
03:57:26|68103.86
03:57:26|68103.85
03:57:28|68103.85
03:57:29|68103.85
03:57:30|68103.85
03:57:31|68103.85
03:57:32|68103.85
03:57:34|68103.85
03:57:35|68103.85
03:57:37|68103.85
03:57:37|68103.85
03:57:38|68103.85
03:57:40|68103.85
03:57:41|68103.86
03:57:42|68103.86
03:57:43|68103.85
03:57:44|68103.85
03:57:45|68103.85
03:57:46|68103.85
03:57:48|68100.01
03:57:48|68100.01
03:57:50|68100.01
03:57:51|68100.01
03:57:51|68100.01
03:57:54|68100.01
03:57:54|68100.01
03:57:55|68100.
03:57:56|68100.
03:57:57|68100.
03:57:59|68100.
03:58:00|68100.
03:58:00|68100.
03:58:01|68100.01
03:58:02|68100.01
03:58:04|68100.01
03:58:04|68100.
03:58:05|68100.
03:58:07|68100.
03:58:08|68100.
03:58:09|68100.
03:58:10|68100.01
03:58:11|68100.
03:58:12|68100.
03:58:13|68100.01
03:58:15|68100.
03:58:15|68100.
03:58:16|68100.
03:58:17|68100.
03:58:18|68100.
03:58:19|68100.01
03:58:20|68100.01
03:58:22|68100.
03:58:22|68100.
03:58:23|68100.
03:58:25|68100.
03:58:25|68100.
03:58:26|68100.
03:58:28|68100.
03:58:29|68100.01
03:58:30|68100.
03:58:30|68084.
03:58:33|68084.
03:58:34|68084.
03:58:35|68080.
03:58:37|68077.47
03:58:38|68072.76
03:58:38|68065.8
03:58:40|68065.81
03:58:40|68065.8
03:58:42|68059.22
03:58:42|68059.23
03:58:44|68059.22
03:58:44|68059.22
03:58:46|68058.71
03:58:46|68058.71
03:58:47|68058.71
03:58:49|68058.71
03:58:50|68058.71
03:58:52|68048.78
03:58:52|68048.78
03:58:54|68048.78
03:58:54|68048.78
03:58:55|68048.78
03:58:57|68048.78
03:58:58|68044.98
03:58:59|68044.98
03:59:00|68044.98
03:59:01|68044.98
03:59:02|68044.98
03:59:03|68044.98
03:59:04|68044.98
03:59:05|68044.99
03:59:06|68044.98
03:59:07|68044.98
03:59:09|68044.98
03:59:10|68044.98
03:59:10|68044.98
03:59:11|68044.98
03:59:13|68044.98
03:59:13|68044.98
03:59:15|68044.98
03:59:16|68044.98
03:59:16|68044.98
03:59:17|68044.98
03:59:18|68044.97
03:59:19|68044.97
03:59:20|68044.97
03:59:22|68044.97
03:59:23|68044.97
03:59:24|68044.97
03:59:24|68044.97
03:59:25|68044.97
03:59:27|68044.97
03:59:28|68044.97
03:59:29|68044.97
03:59:30|68047.99
03:59:31|68056.01
03:59:32|68059.99
03:59:33|68059.99
03:59:35|68059.99
03:59:35|68059.98
03:59:37|68059.98
03:59:39|68059.98
03:59:39|68059.98
03:59:41|68059.98
03:59:42|68059.98
03:59:44|68059.98
03:59:45|68059.98
03:59:46|68059.98
03:59:47|68058.54
03:59:47|68058.55
03:59:49|68053.76
03:59:50|68051.41
03:59:51|68051.42
03:59:51|68050.29
03:59:53|68050.29
03:59:54|68050.29
03:59:55|68050.29
03:59:56|68050.29
03:59:57|68050.3
03:59:58|68050.29
03:59:59|68050.29
04:00:01|68055.55
04:00:02|68055.54
04:00:03|68048.
04:00:04|68048.
04:00:05|68048.
04:00:07|68044.01
04:00:07|68044.
04:00:08|68033.81
04:00:09|68033.79
04:00:11|68028.05
04:00:11|68009.86
04:00:12|68009.86
04:00:14|68009.86
04:00:14|68024.
04:00:16|68023.99
04:00:17|68004.02
04:00:17|68004.01
04:00:19|68004.01
04:00:20|67994.01
04:00:20|67990.
04:00:22|67989.99
04:00:23|67986.08
04:00:23|67986.08
04:00:25|67986.08
04:00:25|67976.66
04:00:26|67975.48
04:00:27|67975.49
04:00:29|67975.48
04:00:29|67975.49
04:00:30|67975.49
04:00:32|67984.16
04:00:32|67985.63
04:00:35|67999.4
04:00:35|68007.19
04:00:37|68012.
04:00:38|68011.99
04:00:39|68024.
04:00:41|68027.99
04:00:42|68032.
04:00:44|68032.
04:00:45|68033.81
04:00:46|68040.
04:00:47|68039.99
04:00:48|68039.99
04:00:49|68039.99
04:00:51|68039.99
04:00:52|68040.
04:00:53|68039.99
04:00:53|68039.99
04:00:54|68037.88
04:00:55|68039.98
04:00:57|68039.98
04:00:57|68039.99
04:00:58|68039.99
04:01:00|68039.99
04:01:00|68039.98
04:01:02|68039.98
04:01:03|68039.98
04:01:04|68039.98
04:01:04|68039.98
04:01:06|68039.98
04:01:06|68039.98
04:01:08|68039.87
04:01:09|68036.01
04:01:10|68032.84
04:01:11|68032.84
04:01:12|68032.84
04:01:13|68032.84
04:01:14|68032.84
04:01:15|68032.84
04:01:16|68032.84
04:01:18|68032.85
04:01:18|68025.32
04:01:19|68025.31
04:01:20|68025.31
04:01:21|68023.18
04:01:23|68020.61
04:01:24|68009.95
04:01:25|68009.94
04:01:25|68009.94
04:01:26|68009.
04:01:27|68009.
04:01:28|68009.
04:01:30|68009.
04:01:30|68002.71
04:01:31|68002.71
04:01:32|68000.93
04:01:33|68000.93
04:01:35|67994.45
04:01:37|67994.45
04:01:38|67990.01
04:01:40|67990.
04:01:40|67988.01
04:01:42|67984.01
04:01:43|67984.01
04:01:45|67984.01
04:01:45|67984.
04:01:46|67984.
04:01:48|67984.01
04:01:48|67984.01
04:01:50|67984.
04:01:51|67984.
04:01:52|67984.
04:01:53|67984.01
04:01:54|67984.01
04:01:55|67984.
04:01:56|67984.01
04:01:57|67984.01
04:01:59|67984.01
04:02:00|67984.01
04:02:00|67984.01
04:02:01|67984.01
04:02:03|67984.01
04:02:04|67984.01
04:02:05|67984.01
04:02:06|67984.
04:02:07|67984.01
04:02:07|67984.
04:02:08|67984.01
04:02:10|67984.
04:02:11|67984.
04:02:12|67987.06
04:02:14|67994.29
04:02:14|67996.
04:02:15|68001.26
04:02:17|68001.27
04:02:18|68001.26
04:02:19|68001.27
04:02:20|68001.27
04:02:21|68001.27
04:02:22|68001.27
04:02:22|68001.26
04:02:24|68001.27
04:02:25|68001.27
04:02:26|68001.27
04:02:27|68001.27
04:02:28|68001.26
04:02:29|68001.26
04:02:30|68001.26
04:02:31|68001.27
04:02:32|68001.27
04:02:33|68001.27
04:02:34|68001.27
04:02:35|68001.27
04:02:37|68004.
04:02:38|68014.12
04:02:39|68020.49
04:02:40|68020.49
04:02:41|68020.49
04:02:42|68020.48
04:02:44|68020.49
04:02:44|68027.98
04:02:46|68027.98
04:02:46|68027.98
04:02:47|68027.99
04:02:48|68028.
04:02:50|68028.
04:02:50|68027.99
04:02:51|68028.
04:02:53|68033.11
04:02:53|68033.1
04:02:55|68033.1
04:02:55|68033.1
04:02:57|68033.1
04:02:58|68033.1
04:02:58|68033.1
04:02:59|68033.1
04:03:00|68033.11
04:03:01|68033.11
04:03:02|68033.11
04:03:04|68034.58
04:03:04|68034.58
04:03:06|68036.
04:03:07|68037.49
04:03:08|68039.97
04:03:08|68050.54
04:03:10|68050.55
04:03:12|68055.32
04:03:13|68059.98
04:03:14|68062.15
04:03:15|68062.16
04:03:16|68062.2
04:03:17|68064.
04:03:19|68066.47
04:03:19|68066.47
04:03:21|68074.
04:03:22|68077.08
04:03:23|68077.09
04:03:24|68079.98
04:03:25|68082.87
04:03:26|68082.88
04:03:27|68082.87
04:03:28|68082.88
04:03:29|68082.88
04:03:30|68082.87
04:03:31|68091.81
04:03:33|68091.8
04:03:33|68091.81
04:03:34|68093.01
04:03:35|68103.99
04:03:37|68104.
04:03:38|68105.
04:03:39|68109.31
04:03:40|68109.3
04:03:42|68109.65
04:03:42|68109.66
04:03:43|68109.66
04:03:45|68109.67
04:03:46|68109.66
04:03:48|68117.89
04:03:48|68117.9
04:03:50|68117.9
04:03:51|68120.42
04:03:51|68120.43
04:03:53|68127.71
04:03:54|68127.72
04:03:55|68127.71
04:03:56|68132.78
04:03:57|68132.78
04:03:58|68132.79
04:04:00|68132.78
04:04:01|68132.79
04:04:01|68133.29
04:04:02|68133.3
04:04:04|68133.29
04:04:05|68133.29
04:04:06|68133.3
04:04:08|68133.3
04:04:08|68133.3
04:04:09|68133.3
04:04:10|68133.29
04:04:12|68133.3
04:04:12|68133.3
04:04:14|68133.99
04:04:14|68133.99
04:04:15|68133.99
04:04:16|68133.99
04:04:17|68134.
04:04:18|68133.99
04:04:20|68133.99
04:04:20|68134.
04:04:22|68133.99
04:04:23|68134.
04:04:23|68134.
04:04:24|68133.99
04:04:26|68133.99
04:04:27|68134.
04:04:28|68134.
04:04:29|68134.
04:04:30|68133.99
04:04:30|68134.
04:04:31|68134.
04:04:33|68134.
04:04:33|68134.
04:04:34|68134.
04:04:35|68133.99
04:04:37|68133.99
04:04:38|68133.3
04:04:40|68128.01
04:04:41|68128.01
04:04:43|68128.
04:04:44|68128.
04:04:44|68128.
04:04:46|68128.01
04:04:48|68128.
04:04:49|68127.71
04:04:49|68124.87
04:04:51|68124.87
04:04:51|68124.87
04:04:53|68120.
04:04:54|68120.
04:04:55|68120.
04:04:56|68120.
04:04:57|68120.01
04:04:57|68120.01
04:04:59|68120.
04:04:59|68120.
04:05:01|68120.
04:05:02|68120.
04:05:02|68120.
04:05:04|68120.01
04:05:05|68109.3
04:05:06|68105.33
04:05:07|68105.32
04:05:08|68105.32
04:05:09|68104.01
04:05:10|68100.01
04:05:11|68088.13
04:05:12|68082.59
04:05:13|68080.
04:05:14|68080.
04:05:15|68077.08
04:05:16|68077.08
04:05:17|68077.08
04:05:19|68077.08
04:05:19|68077.08
04:05:20|68080.86
04:05:21|68081.98
04:05:22|68081.98
04:05:23|68081.98
04:05:24|68081.98
04:05:26|68081.97
04:05:28|68081.97
04:05:29|68081.97
04:05:29|68081.97
04:05:30|68081.97
04:05:31|68081.97
04:05:32|68081.97
04:05:33|68081.97
04:05:34|68081.97
04:05:35|68081.97
04:05:37|68081.97
04:05:38|68081.97
04:05:40|68081.97
04:05:41|68081.97
04:05:41|68081.97
04:05:43|68081.97
04:05:45|68081.97
04:05:46|68081.97
04:05:47|68081.98
04:05:48|68081.98
04:05:49|68081.98
04:05:50|68078.57
04:05:52|68078.57
04:05:53|68078.57
04:05:54|68078.57
04:05:54|68078.57
04:05:56|68073.5
04:05:57|68073.5
04:05:57|68073.51
04:06:00|68073.5
04:06:00|68066.46
04:06:01|68066.47
04:06:02|68066.46
04:06:04|68064.7
04:06:05|68064.71
04:06:06|68064.7
04:06:07|68064.7
04:06:07|68064.71
04:06:09|68064.7
04:06:10|68060.
04:06:11|68060.01
04:06:12|68060.
04:06:13|68060.
04:06:14|68060.01
04:06:15|68060.
04:06:16|68060.01
04:06:17|68060.
04:06:18|68060.
04:06:19|68056.35
04:06:20|68056.34
04:06:21|68056.34
04:06:22|68056.35
04:06:23|68056.35
04:06:24|68056.34
04:06:25|68056.34
04:06:26|68056.34
04:06:27|68054.
04:06:28|68054.
04:06:29|68054.01
04:06:30|68054.
04:06:31|68054.01
04:06:33|68054.
04:06:34|68054.01
04:06:34|68054.01
04:06:35|68054.01
04:06:36|68054.
04:06:38|68054.
04:06:38|68054.
04:06:39|68054.01
04:06:41|68054.
04:06:43|68054.01
04:06:44|68054.01
04:06:44|68054.01
04:06:46|68054.01
04:06:46|68054.01
04:06:48|68054.
04:06:49|68054.01
04:06:50|68054.
04:06:51|68054.
04:06:52|68054.
04:06:53|68054.
04:06:54|68054.
04:06:55|68054.
04:06:57|68054.01
04:06:57|68054.
04:06:59|68054.
04:06:59|68054.01
04:07:01|68054.
04:07:02|68054.
04:07:03|68054.
04:07:04|68054.01
04:07:05|68054.01
04:07:06|68054.
04:07:07|68054.
04:07:08|68054.
04:07:08|68054.
04:07:09|68053.99
04:07:11|68052.8
04:07:12|68052.81
04:07:13|68052.8
04:07:14|68044.84
04:07:15|68044.84
04:07:16|68044.83
04:07:17|68044.83
04:07:18|68036.
04:07:19|68036.01
04:07:20|68028.01
04:07:21|68028.01
04:07:22|68028.
04:07:23|68028.01
04:07:24|68028.
04:07:25|68028.01
04:07:26|68016.34
04:07:27|68014.13
04:07:28|68014.13
04:07:29|68014.13
04:07:30|68014.12
04:07:31|68014.13
04:07:32|68014.12
04:07:33|68014.12
04:07:35|68014.13
04:07:35|68014.13
04:07:37|68014.13
04:07:39|68001.4
04:07:39|68000.
04:07:41|68000.
04:07:42|68000.
04:07:44|68000.
04:07:45|68000.
04:07:46|68000.
04:07:47|68000.
04:07:48|68000.
04:07:49|68000.
04:07:50|68000.
04:07:51|68000.
04:07:53|68000.
04:07:53|68000.
04:07:54|68000.
04:07:55|68000.01
04:07:56|68001.6
04:07:58|68001.61
04:07:58|68001.61
04:08:00|68001.61
04:08:01|68001.61
04:08:01|68001.6
04:08:02|68001.6
04:08:03|68001.6
04:08:04|68001.6
04:08:06|68001.6
04:08:07|68002.49
04:08:08|68002.51
04:08:10|68002.51
04:08:10|68002.5
04:08:12|68001.
04:08:13|68001.
04:08:14|68001.
04:08:15|68001.01
04:08:16|68000.
04:08:17|68000.01
04:08:18|68000.
04:08:19|68000.
04:08:20|68000.
04:08:22|68000.
04:08:22|68000.
04:08:23|68000.
04:08:24|68000.
04:08:25|67993.26
04:08:27|67993.26
04:08:27|67992.
04:08:28|67992.
04:08:29|67992.
04:08:30|67992.
04:08:31|67992.
04:08:33|67992.
04:08:33|67992.
04:08:35|67990.01
04:08:36|67990.
04:08:37|67990.01
04:08:38|67990.01
04:08:38|67990.01
04:08:40|67990.
04:08:41|67990.01
04:08:43|67990.
04:08:44|67990.01
04:08:45|67990.
04:08:46|68000.
04:08:47|68000.
04:08:48|68000.01
04:08:49|68000.01
04:08:50|68000.01
04:08:51|68000.01
04:08:52|68000.
04:08:53|68000.
04:08:55|68000.01
04:08:55|68000.
04:08:57|68000.
04:08:58|68000.01
04:08:59|68000.01
04:09:01|68000.
04:09:02|68000.01
04:09:03|68000.
04:09:05|68003.07
04:09:06|68003.79
04:09:06|68004.79
04:09:08|68004.79
04:09:09|68004.8
04:09:10|68004.88
04:09:11|68004.89
04:09:12|68004.89
04:09:14|68004.89
04:09:15|68007.57
04:09:16|68008.68
04:09:16|68015.26
04:09:18|68015.27
04:09:18|68015.26
04:09:20|68015.27
04:09:20|68015.27
04:09:23|68015.26
04:09:24|68015.27
04:09:25|68019.99
04:09:25|68023.99
04:09:26|68023.99
04:09:28|68016.23
04:09:28|68016.23
04:09:30|68016.23
04:09:30|68016.23
04:09:32|68016.23
04:09:33|68016.22
04:09:34|68016.23
04:09:35|68016.22
04:09:36|68016.
04:09:38|68016.01
04:09:38|68016.01
04:09:39|68013.16
04:09:40|68013.17
04:09:41|68012.46
04:09:42|68011.
04:09:43|68010.99
04:09:44|68011.
04:09:46|68011.
04:09:47|68011.
04:09:48|68008.55
04:09:50|68008.54
04:09:51|68008.54
04:09:52|68008.54
04:09:53|68008.54
04:09:54|68008.54
04:09:55|68008.54
04:09:56|68008.55
04:09:57|68008.55
04:09:58|68008.54
04:09:59|68008.55
04:10:00|68009.1
04:10:00|68010.91
04:10:02|68019.62
04:10:03|68019.62
04:10:05|68019.61
04:10:05|68019.62
04:10:07|68023.98
04:10:08|68023.99
04:10:09|68024.
04:10:10|68024.
04:10:11|68026.79
04:10:12|68026.79
04:10:14|68031.88
04:10:14|68031.87
04:10:15|68031.88
04:10:16|68031.88
04:10:17|68031.87
04:10:19|68031.87
04:10:19|68033.75
04:10:21|68033.76
04:10:22|68033.76
04:10:23|68033.76
04:10:23|68033.82
04:10:25|68033.83
04:10:26|68038.22
04:10:28|68045.2
04:10:29|68045.2
04:10:29|68045.19
04:10:30|68045.19
04:10:31|68050.
04:10:32|68049.99
04:10:34|68049.99
04:10:35|68051.5
04:10:36|68054.
04:10:37|68043.89
04:10:38|68025.21
04:10:39|68020.
04:10:40|68020.01
04:10:41|68020.
04:10:42|68020.
04:10:42|68020.01
04:10:45|68020.
04:10:46|68020.
04:10:47|68017.22
04:10:49|68017.21
04:10:49|68017.21
04:10:50|68017.21
04:10:51|68017.16
04:10:53|68017.16
04:10:54|68017.17
04:10:55|68017.16
04:10:56|68017.17
04:10:57|68017.17
04:10:58|68017.17
04:11:00|68017.17
04:11:00|68014.01
04:11:01|68014.
04:11:03|68014.01
04:11:03|68014.01
04:11:05|68014.01
04:11:06|68014.
04:11:07|68014.01
04:11:09|68014.01
04:11:10|68013.71
04:11:10|68013.71
04:11:11|68013.71
04:11:13|68013.71
04:11:13|68013.71
04:11:15|68010.02
04:11:16|68008.
04:11:16|68002.89
04:11:17|68002.88
04:11:19|68002.88
04:11:19|68002.88
04:11:21|68002.89
04:11:21|68002.89
04:11:22|68002.87
04:11:24|68001.1
04:11:25|68001.1
04:11:25|68001.1
04:11:26|68001.11
04:11:28|68001.1
04:11:29|68001.1
04:11:30|68001.11
04:11:31|68001.11
04:11:32|68001.1
04:11:33|68001.05
04:11:34|68001.04
04:11:35|68001.04
04:11:36|68001.02
04:11:37|68000.
04:11:38|67997.3
04:11:39|67994.71
04:11:40|67994.71
04:11:41|67994.71
04:11:42|67994.71
04:11:43|67994.7
04:11:45|67992.
04:11:47|67989.03
04:11:49|67986.79
04:11:49|67986.8
04:11:50|67986.79
04:11:52|67986.8
04:11:53|67984.
04:11:54|67984.
04:11:54|67984.01
04:11:56|67984.01
04:11:57|67984.01
04:11:58|67983.96
04:11:59|67982.01
04:12:01|67972.81
04:12:01|67964.01
04:12:03|67956.24
04:12:04|67950.01
04:12:05|67949.98
04:12:06|67945.9
04:12:07|67936.01
04:12:09|67936.01
04:12:10|67936.
04:12:10|67929.45
04:12:11|67915.02
04:12:12|67915.02
04:12:13|67915.01
04:12:15|67915.01
04:12:16|67905.01
04:12:16|67904.96
04:12:17|67900.01
04:12:18|67892.48
04:12:20|67900.
04:12:20|67900.
04:12:22|67900.01
04:12:23|67900.
04:12:24|67907.99
04:12:25|67923.17
04:12:26|67923.18
04:12:27|67923.17
04:12:28|67923.18
04:12:29|67923.17
04:12:31|67908.
04:12:31|67892.47
04:12:33|67892.48
04:12:33|67892.48
04:12:35|67892.48
04:12:36|67892.48
04:12:36|67892.47
04:12:38|67892.48
04:12:38|67892.47
04:12:40|67892.48
04:12:41|67892.48
04:12:43|67903.99
04:12:43|67905.89
04:12:45|67905.9
04:12:46|67896.01
04:12:48|67896.
04:12:48|67896.01
04:12:50|67896.01
04:12:51|67898.53
04:12:52|67900.95
04:12:54|67900.95
04:12:54|67910.33
04:12:55|67910.33
04:12:56|67910.33
04:12:58|67913.65
04:12:58|67914.
04:13:00|67920.82
04:13:01|67908.13
04:13:01|67906.16
04:13:02|67904.27
04:13:03|67904.26
04:13:05|67899.25
04:13:06|67897.84
04:13:08|67897.85
04:13:08|67897.84
04:13:09|67897.83
04:13:11|67896.45
04:13:12|67896.08
04:13:13|67896.08
04:13:14|67896.09
04:13:15|67896.03
04:13:16|67894.01
04:13:18|67892.06
04:13:18|67890.96
04:13:19|67881.76
04:13:20|67881.76
04:13:21|67881.77
04:13:22|67881.76
04:13:23|67881.76
04:13:25|67881.76
04:13:25|67881.76
04:13:26|67881.76
04:13:27|67889.99
04:13:28|67889.98
04:13:29|67893.53
04:13:31|67893.54
04:13:31|67898.53
04:13:32|67902.23
04:13:34|67902.23
04:13:34|67905.82
04:13:35|67905.81
04:13:36|67911.31
04:13:38|67911.32
04:13:39|67911.32
04:13:40|67911.32
04:13:41|67911.32
04:13:42|67918.7
04:13:43|67921.9
04:13:44|67921.89
04:13:45|67914.72
04:13:46|67910.7
04:13:47|67910.69
04:13:49|67905.05
04:13:50|67904.
04:13:51|67904.
04:13:52|67904.01
04:13:53|67899.45
04:13:55|67899.44
04:13:56|67899.45
04:13:57|67889.77
04:13:58|67884.01
04:13:59|67875.69
04:14:00|67875.68
04:14:01|67875.68
04:14:02|67881.56
04:14:03|67883.79
04:14:04|67885.45
04:14:05|67888.15
04:14:06|67891.99
04:14:08|67896.
04:14:08|67897.57
04:14:09|67897.57
04:14:10|67884.34
04:14:11|67884.34
04:14:12|67884.35
04:14:13|67884.34
04:14:15|67884.34
04:14:16|67884.35
04:14:17|67884.35
04:14:18|67884.35
04:14:19|67884.34
04:14:20|67884.34
04:14:21|67884.34
04:14:22|67884.34
04:14:23|67884.35
04:14:24|67884.34
04:14:25|67884.35
04:14:26|67884.35
04:14:28|67884.35
04:14:29|67884.34
04:14:30|67884.34
04:14:31|67884.35
04:14:32|67884.35
04:14:33|67884.34
04:14:34|67884.34
04:14:35|67884.35
04:14:36|67884.35
04:14:37|67884.34
04:14:38|67884.35
04:14:39|67884.35
04:14:39|67884.35
04:14:41|67884.35
04:14:42|67884.35
04:14:43|67884.34
04:14:44|67890.93
04:14:44|67890.93
04:14:45|67890.94
04:14:47|67890.93
04:14:47|67890.93
04:14:48|67890.93
04:14:50|67890.93
04:14:51|67890.93
04:14:53|67890.93
04:14:55|67884.35
04:14:56|67884.36
04:14:56|67884.36
04:14:57|67884.36
04:14:59|67884.36
04:14:59|67884.35
04:15:01|67884.36
04:15:02|67884.36
04:15:03|67884.35
04:15:03|67881.
04:15:05|67872.
04:15:06|67872.01
04:15:07|67870.11
04:15:08|67870.11
04:15:09|67870.01
04:15:10|67870.
04:15:11|67852.01
04:15:12|67852.01
04:15:13|67852.01
04:15:14|67852.01
04:15:15|67852.01
04:15:16|67856.
04:15:17|67856.
04:15:18|67856.
04:15:20|67855.99
04:15:22|67855.09
04:15:23|67850.01
04:15:24|67850.01
04:15:25|67850.
04:15:26|67850.01
04:15:27|67850.
04:15:28|67858.23
04:15:29|67859.59
04:15:30|67859.59
04:15:31|67859.88
04:15:32|67860.1
04:15:33|67870.06
04:15:34|67870.12
04:15:35|67870.12
04:15:36|67870.12
04:15:37|67870.11
04:15:38|67863.68
04:15:39|67863.68
04:15:40|67863.69
04:15:41|67863.68
04:15:42|67858.22
04:15:43|67858.23
04:15:44|67858.23
04:15:45|67858.22
04:15:46|67858.23
04:15:48|67858.23
04:15:49|67858.23
04:15:51|67858.22
04:15:52|67858.23
04:15:53|67858.23
04:15:54|67858.22
04:15:56|67858.23
04:15:57|67857.49
04:15:59|67857.48
04:16:00|67857.29
04:16:01|67847.
04:16:02|67836.19
04:16:03|67836.2
04:16:04|67836.19
04:16:05|67836.19
04:16:06|67836.2
04:16:07|67836.19
04:16:08|67836.19
04:16:10|67836.19
04:16:10|67836.19
04:16:12|67836.2
04:16:14|67836.19
04:16:14|67836.19
04:16:16|67835.98
04:16:17|67835.98
04:16:18|67835.98
04:16:19|67831.24
04:16:20|67829.82
04:16:21|67819.36
04:16:22|67819.36
04:16:23|67819.36
04:16:24|67812.21
04:16:25|67804.
04:16:26|67804.01
04:16:28|67804.01
04:16:28|67807.99
04:16:29|67807.99
04:16:30|67808.
04:16:31|67808.
04:16:33|67812.11
04:16:33|67822.48
04:16:34|67827.99
04:16:36|67829.34
04:16:36|67829.49
04:16:37|67822.69
04:16:39|67822.69
04:16:39|67816.77
04:16:40|67816.78
04:16:41|67814.
04:16:42|67814.01
04:16:43|67814.
04:16:45|67814.
04:16:45|67814.01
04:16:46|67814.01
04:16:48|67814.
04:16:48|67814.
04:16:49|67814.01
04:16:52|67814.
04:16:52|67814.
04:16:53|67804.52
04:16:54|67807.99
04:16:55|67812.
04:16:56|67813.99
04:16:58|67814.
04:16:59|67813.99
04:17:00|67814.
04:17:01|67820.
04:17:02|67823.02
04:17:03|67827.67
04:17:04|67827.68
04:17:04|67831.96
04:17:06|67839.47
04:17:07|67839.46
04:17:08|67839.46
04:17:09|67839.47
04:17:10|67839.47
04:17:10|67843.54
04:17:11|67843.54
04:17:12|67840.01
04:17:14|67840.01
04:17:15|67839.15
04:17:16|67838.51
04:17:18|67829.34
04:17:19|67829.35
04:17:20|67829.35
04:17:21|67829.35
04:17:22|67829.35
04:17:23|67829.35
04:17:24|67829.35
04:17:25|67829.35
04:17:26|67829.35
04:17:28|67836.
04:17:29|67839.45
04:17:30|67839.45
04:17:31|67839.46
04:17:32|67839.46
04:17:34|67839.45
04:17:35|67839.46
04:17:35|67839.46
04:17:37|67839.46
04:17:37|67839.46
04:17:38|67839.46
04:17:40|67839.46
04:17:42|67839.46
04:17:42|67839.45
04:17:44|67839.45
04:17:44|67839.46
04:17:46|67839.46
04:17:46|67835.71
04:17:47|67835.71
04:17:48|67830.
04:17:50|67829.67
04:17:52|67825.77
04:17:53|67824.
04:17:54|67824.01
04:17:55|67838.51
04:17:57|67838.51
04:17:59|67838.52
04:18:00|67838.51
04:18:00|67838.51
04:18:01|67829.83
04:18:03|67829.83
04:18:03|67829.82
04:18:05|67829.83
04:18:06|67829.82
04:18:06|67829.82
04:18:08|67829.82
04:18:09|67829.83
04:18:10|67829.82
04:18:11|67829.82
04:18:12|67829.82
04:18:13|67829.82
04:18:14|67829.83
04:18:15|67829.83
04:18:17|67829.83
04:18:18|67829.82
04:18:19|67829.83
04:18:19|67829.82
04:18:21|67833.43
04:18:21|67839.52
04:18:22|67846.57
04:18:23|67847.99
04:18:24|67847.99
04:18:26|67848.
04:18:27|67847.99
04:18:28|67847.99
04:18:29|67848.
04:18:30|67851.98
04:18:31|67851.99
04:18:32|67851.99
04:18:33|67851.99
04:18:34|67852.
04:18:35|67852.45
04:18:36|67860.29
04:18:37|67862.11
04:18:38|67869.99
04:18:39|67872.73
04:18:40|67873.68
04:18:41|67873.67
04:18:42|67876.15
04:18:43|67883.5
04:18:44|67883.5
04:18:45|67889.84
04:18:47|67890.93
04:18:47|67890.93
04:18:48|67890.93
04:18:49|67890.94
04:18:51|67890.94
04:18:52|67890.94
04:18:54|67899.33
04:18:54|67900.
04:18:56|67899.99
04:18:57|67900.
04:18:58|67904.
04:18:59|67913.99
04:19:00|67922.49
04:19:01|67922.48
04:19:02|67922.48
04:19:03|67916.82
04:19:04|67916.83
04:19:06|67916.82
04:19:06|67924.
04:19:07|67925.27
04:19:08|67929.99
04:19:10|67929.99
04:19:10|67930.
04:19:11|67930.
04:19:12|67920.01
04:19:14|67920.
04:19:14|67921.79
04:19:15|67930.46
04:19:16|67934.
04:19:18|67934.
04:19:18|67934.01
04:19:19|67934.01
04:19:21|67942.95
04:19:22|67942.96
04:19:23|67942.96
04:19:23|67942.95
04:19:25|67942.96
04:19:25|67942.96
04:19:26|67942.95
04:19:28|67952.11
04:19:29|67962.3
04:19:30|67966.12
04:19:31|67971.99
04:19:33|67979.2
04:19:33|67979.19
04:19:35|67990.
04:19:35|67990.
04:19:37|67989.99
04:19:37|67994.71
04:19:38|67994.71
04:19:39|67994.71
04:19:41|68000.
04:19:41|68003.84
04:19:43|68003.84
04:19:43|68000.
04:19:45|67984.01
04:19:46|67974.
04:19:46|67972.
04:19:48|67964.
04:19:49|67964.
04:19:50|67964.
04:19:51|67964.01
04:19:53|67964.01
04:19:55|67964.
04:19:56|67968.
04:19:58|67968.77
04:19:58|67968.76
04:20:00|67968.77
04:20:01|67968.76
04:20:02|67973.94
04:20:03|67973.93
04:20:04|67973.94
04:20:05|67964.49
04:20:06|67971.99
04:20:07|67979.13
04:20:08|67982.99
04:20:09|67983.
04:20:10|67982.99
04:20:11|67983.
04:20:12|67983.
04:20:13|67983.
04:20:14|67983.
04:20:15|67983.
04:20:16|67982.99
04:20:17|67983.
04:20:18|67983.
04:20:19|67983.
04:20:20|67983.
04:20:21|67983.
04:20:23|67982.99
04:20:23|67983.
04:20:24|67983.
04:20:26|67982.99
04:20:26|67983.
04:20:28|67983.
04:20:29|67983.
04:20:31|67982.99
04:20:31|67983.
04:20:33|67982.99
04:20:34|67983.
04:20:35|67982.99
04:20:36|67982.99
04:20:37|67983.
04:20:38|67982.99
04:20:39|67982.99
04:20:40|67983.
04:20:41|67976.01
04:20:42|67972.05
04:20:43|67970.19
04:20:44|67970.19
04:20:45|67970.19
04:20:47|67970.18
04:20:47|67970.19
04:20:48|67970.19
04:20:49|67970.19
04:20:50|67970.19
04:20:51|67970.19
04:20:52|67970.19
04:20:54|67970.19
04:20:55|67970.19
04:20:56|67970.18
04:20:57|67970.18
04:20:58|67970.19
04:21:00|67970.18
04:21:01|67970.18
04:21:01|67964.05
04:21:03|67964.05
04:21:04|67964.05
04:21:05|67964.04
04:21:06|67964.05
04:21:07|67964.04
04:21:08|67964.05
04:21:09|67964.05
04:21:10|67964.04
04:21:11|67964.05
04:21:12|67964.05
04:21:13|67956.01
04:21:14|67956.01
04:21:15|67956.01
04:21:16|67956.01
04:21:17|67956.01
04:21:18|67950.02
04:21:19|67944.
04:21:20|67943.
04:21:21|67943.
04:21:23|67943.
04:21:23|67936.56
04:21:24|67936.55
04:21:25|67936.41
04:21:26|67934.01
04:21:27|67934.02
04:21:29|67932.
04:21:29|67924.99
04:21:31|67924.98
04:21:31|67924.99
04:21:32|67924.99
04:21:33|67924.99
04:21:35|67924.98
04:21:35|67924.98
04:21:36|67924.99
04:21:37|67924.99
04:21:38|67924.99
04:21:39|67924.99
04:21:40|67924.98
04:21:42|67924.99
04:21:43|67924.99
04:21:45|67924.98
04:21:45|67922.89
04:21:47|67922.89
04:21:47|67922.9
04:21:48|67920.71
04:21:49|67920.7
04:21:50|67920.7
04:21:52|67920.71
04:21:52|67920.7
04:21:53|67920.7
04:21:55|67920.7
04:21:56|67911.76
04:21:58|67911.75
04:21:59|67907.51
04:22:00|67907.51
04:22:01|67904.35
04:22:02|67903.53
04:22:03|67903.53
04:22:05|67903.53
04:22:06|67903.53
04:22:07|67903.53
04:22:09|67903.53
04:22:09|67903.53
04:22:10|67900.01
04:22:11|67898.1
04:22:12|67894.05
04:22:14|67894.05
04:22:14|67894.05
04:22:16|67894.05
04:22:17|67894.05
04:22:18|67894.05
04:22:19|67894.04
04:22:20|67894.04
04:22:21|67894.05
04:22:22|67894.04
04:22:23|67894.05
04:22:24|67894.05
04:22:26|67894.04
04:22:26|67894.04
04:22:28|67894.05
04:22:28|67894.04
04:22:30|67894.05
04:22:30|67894.04
04:22:31|67894.04
04:22:33|67894.05
04:22:34|67894.05
04:22:34|67894.05
04:22:35|67894.05
04:22:36|67894.05
04:22:38|67894.05
04:22:38|67906.93
04:22:39|67912.
04:22:40|67913.99
04:22:41|67913.99
04:22:43|67920.
04:22:43|67919.99
04:22:44|67919.99
04:22:45|67920.
04:22:46|67920.
04:22:47|67920.
04:22:48|67920.
04:22:49|67920.
04:22:51|67920.
04:22:52|67919.99
04:22:53|67919.99
04:22:54|67919.99
04:22:56|67919.99
04:22:57|67920.
04:22:58|67919.99
04:23:00|67920.
04:23:02|67920.
04:23:02|67920.
04:23:04|67920.
04:23:05|67920.
04:23:05|67920.
04:23:06|67920.
04:23:08|67919.99
04:23:09|67920.
04:23:09|67919.99
04:23:10|67919.99
04:23:11|67920.
04:23:12|67920.
04:23:14|67920.
04:23:14|67920.
04:23:15|67919.99
04:23:16|67919.99
04:23:18|67919.99
04:23:19|67915.81
04:23:20|67904.01
04:23:21|67904.02
04:23:22|67904.01
04:23:23|67902.41
04:23:24|67900.
04:23:25|67900.
04:23:27|67900.01
04:23:28|67900.
04:23:29|67900.
04:23:29|67900.
04:23:31|67898.49
04:23:32|67896.94
04:23:33|67894.05
04:23:34|67894.06
04:23:36|67894.05
04:23:37|67894.05
04:23:39|67893.86
04:23:40|67893.86
04:23:40|67889.9
04:23:42|67889.9
04:23:42|67888.79
04:23:44|67888.79
04:23:44|67885.6
04:23:45|67884.69
04:23:46|67884.69
04:23:47|67884.7
04:23:48|67871.85
04:23:50|67871.86
04:23:50|67871.85
04:23:51|67870.
04:23:53|67870.
04:23:53|67863.22
04:23:55|67863.21
04:23:55|67856.84
04:23:56|67856.85
04:23:58|67856.85
04:23:59|67856.84
04:24:01|67856.84
04:24:02|67856.85
04:24:03|67856.85
04:24:03|67856.85
04:24:05|67856.85
04:24:05|67856.85
04:24:06|67863.22
04:24:08|67863.21
04:24:08|67863.21
04:24:09|67863.22
04:24:11|67863.22
04:24:12|67863.21
04:24:13|67863.22
04:24:14|67863.21
04:24:15|67858.22
04:24:16|67858.23
04:24:17|67858.23
04:24:18|67858.22
04:24:19|67858.22
04:24:21|67856.85
04:24:21|67856.85
04:24:22|67856.85
04:24:24|67856.86
04:24:24|67856.85
04:24:25|67856.85
04:24:26|67856.85
04:24:28|67856.85
04:24:28|67850.9
04:24:31|67850.
04:24:32|67848.01
04:24:32|67840.
04:24:34|67840.01
04:24:34|67840.01
04:24:35|67840.01
04:24:36|67840.
04:24:37|67840.01
04:24:38|67840.
04:24:39|67840.
04:24:41|67840.
04:24:42|67835.98
04:24:43|67835.98
04:24:45|67835.99
04:24:46|67835.99
04:24:47|67835.99
04:24:48|67834.
04:24:49|67834.
04:24:49|67839.75
04:24:51|67853.47
04:24:52|67856.
04:24:53|67855.99
04:24:54|67827.52
04:24:54|67826.85
04:24:55|67824.
04:24:56|67824.01
04:24:58|67824.01
04:24:59|67824.
04:25:00|67824.01
04:25:02|67824.
04:25:03|67824.
04:25:04|67824.
04:25:05|67827.16
04:25:06|67827.16
04:25:08|67827.17
04:25:09|67827.16
04:25:10|67827.16
04:25:11|67827.17
04:25:12|67827.16
04:25:13|67827.16
04:25:14|67827.17
04:25:15|67827.16
04:25:16|67820.
04:25:17|67820.
04:25:18|67819.64
04:25:19|67819.65
04:25:20|67819.64
04:25:21|67819.65
04:25:23|67819.64
04:25:23|67827.15
04:25:24|67827.14
04:25:25|67833.21
04:25:26|67833.99
04:25:28|67838.63
04:25:28|67842.75
04:25:30|67844.
04:25:30|67843.99
04:25:31|67843.99
04:25:33|67844.
04:25:33|67844.
04:25:34|67844.
04:25:35|67847.98
04:25:37|67847.98
04:25:37|67847.99
04:25:38|67847.99
04:25:40|67847.99
04:25:40|67847.98
04:25:43|67847.99
04:25:43|67847.98
04:25:44|67847.99
04:25:45|67847.99
04:25:46|67847.98
04:25:47|67847.99
04:25:49|67847.99
04:25:49|67851.52
04:25:50|67851.52
04:25:51|67856.85
04:25:52|67858.23
04:25:53|67858.23
04:25:55|67863.61
04:25:55|67863.99
04:25:57|67867.99
04:25:59|67868.33
04:26:00|67875.91
04:26:00|67878.67
04:26:01|67878.67
04:26:03|67878.67
04:26:04|67878.68
04:26:05|67874.56
04:26:05|67872.61
04:26:07|67867.09
04:26:07|67864.01
04:26:09|67864.
04:26:09|67864.
04:26:10|67864.01
04:26:11|67864.
04:26:12|67864.01
04:26:14|67864.
04:26:15|67864.01
04:26:16|67864.01
04:26:17|67864.01
04:26:18|67864.
04:26:20|67864.
04:26:20|67864.01
04:26:21|67864.84
04:26:22|67870.85
04:26:24|67870.84
04:26:24|67870.85
04:26:25|67870.85
04:26:26|67870.84
04:26:27|67870.84
04:26:29|67870.85
04:26:29|67870.85
04:26:30|67870.84
04:26:31|67870.84
04:26:32|67870.85
04:26:34|67870.85
04:26:35|67870.84
04:26:36|67870.85
04:26:37|67870.85
04:26:38|67870.84
04:26:39|67870.85
04:26:40|67870.84
04:26:41|67870.85
04:26:42|67870.85
04:26:43|67870.85
04:26:44|67870.84
04:26:46|67870.85
04:26:46|67870.85
04:26:47|67870.84
04:26:49|67871.77
04:26:49|67871.76
04:26:50|67871.76
04:26:51|67871.76
04:26:52|67871.76
04:26:53|67871.77
04:26:54|67871.76
04:26:56|67871.8
04:26:57|67871.99
04:26:58|67872.
04:26:59|67872.
04:27:01|67864.
04:27:02|67864.01
04:27:02|67864.01
04:27:03|67864.
04:27:05|67861.49
04:27:06|67861.48
04:27:08|67861.49
04:27:09|67861.49
04:27:11|67861.49
04:27:12|67861.48
04:27:13|67861.48
04:27:14|67861.48
04:27:16|67861.48
04:27:16|67861.48
04:27:17|67861.49
04:27:19|67861.49
04:27:20|67861.48
04:27:20|67861.48
04:27:22|67861.49
04:27:22|67861.49
04:27:24|67861.49
04:27:25|67861.49
04:27:25|67861.48
04:27:27|67861.49
04:27:27|67861.48
04:27:28|67861.48
04:27:30|67861.48
04:27:31|67861.48
04:27:32|67861.49
04:27:33|67861.49
04:27:34|67861.49
04:27:35|67861.49
04:27:36|67861.48
04:27:37|67861.48
04:27:38|67845.79
04:27:39|67840.
04:27:40|67839.11
04:27:41|67834.73
04:27:42|67834.73
04:27:43|67834.73
04:27:45|67834.72
04:27:45|67834.73
04:27:46|67834.
04:27:47|67827.17
04:27:48|67820.98
04:27:49|67820.
04:27:50|67820.01
04:27:52|67820.
04:27:52|67820.01
04:27:53|67820.98
04:27:55|67820.98
04:27:56|67815.4
04:27:56|67815.41
04:27:58|67815.41
04:28:00|67815.4
04:28:01|67815.41
04:28:01|67815.4
04:28:02|67815.41
04:28:03|67815.41
04:28:05|67815.41
04:28:06|67815.01
04:28:07|67815.01
04:28:08|67815.01
04:28:10|67804.95
04:28:10|67802.55
04:28:12|67802.55
04:28:13|67807.48
04:28:14|67807.48
04:28:15|67807.47
04:28:17|67801.1
04:28:19|67801.1
04:28:19|67803.98
04:28:21|67807.97
04:28:21|67807.97
04:28:22|67807.98
04:28:24|67807.98
04:28:25|67807.98
04:28:26|67807.98
04:28:27|67807.98
04:28:28|67807.98
04:28:29|67806.6
04:28:30|67805.36
04:28:31|67790.73
04:28:32|67790.43
04:28:33|67790.43
04:28:34|67790.42
04:28:36|67790.43
04:28:37|67790.42
04:28:37|67790.42
04:28:39|67767.57
04:28:40|67772.
04:28:41|67771.99
04:28:42|67772.
04:28:42|67772.
04:28:43|67772.
04:28:45|67772.
04:28:47|67758.88
04:28:47|67759.99
04:28:48|67746.46
04:28:49|67746.47
04:28:50|67746.47
04:28:51|67745.01
04:28:52|67745.01
04:28:53|67746.46
04:28:54|67746.4
04:28:55|67745.01
04:28:57|67741.37
04:28:58|67738.6
04:28:59|67738.52
04:29:01|67733.24
04:29:01|67710.38
04:29:03|67720.
04:29:04|67707.02
04:29:04|67703.97
04:29:06|67690.01
04:29:07|67700.
04:29:08|67687.99
04:29:09|67700.
04:29:09|67700.
04:29:11|67700.
04:29:12|67700.
04:29:12|67700.
04:29:14|67696.01
04:29:16|67696.01
04:29:17|67684.91
04:29:18|67655.99
04:29:19|67654.01
04:29:20|67651.67
04:29:21|67651.68
04:29:22|67656.
04:29:23|67659.45
04:29:25|67664.
04:29:25|67680.
04:29:27|67683.24
04:29:28|67683.23
04:29:29|67683.24
04:29:29|67692.
04:29:30|67696.
04:29:32|67696.
04:29:32|67695.99
04:29:33|67692.
04:29:34|67692.
04:29:35|67692.
04:29:36|67692.
04:29:37|67699.17
04:29:38|67711.97
04:29:40|67719.51
04:29:41|67721.
04:29:42|67733.83
04:29:42|67733.83
04:29:44|67733.83
04:29:45|67733.82
04:29:46|67733.83
04:29:47|67733.83
04:29:48|67733.83
04:29:50|67733.83
04:29:51|67733.82
04:29:51|67733.83
04:29:53|67733.83
04:29:53|67733.83
04:29:54|67733.83
04:29:55|67733.83
04:29:56|67733.83
04:29:57|67733.83
04:29:58|67733.83
04:30:00|67733.82
04:30:02|67724.02
04:30:03|67714.57
04:30:05|67714.01
04:30:06|67708.3
04:30:08|67697.55
04:30:08|67696.23
04:30:10|67696.24
04:30:11|67696.23
04:30:11|67690.01
04:30:12|67680.06
04:30:13|67673.38
04:30:14|67667.
04:30:15|67660.87
04:30:16|67660.87
04:30:17|67660.88
04:30:18|67658.65
04:30:19|67658.66
04:30:20|67614.13
04:30:21|67600.01
04:30:23|67600.
04:30:23|67600.
04:30:24|67600.
04:30:25|67600.
04:30:26|67607.99
04:30:27|67600.02
04:30:28|67600.
04:30:30|67588.89
04:30:30|67588.9
04:30:32|67596.
04:30:33|67588.9
04:30:33|67588.24
04:30:35|67588.24
04:30:35|67585.95
04:30:37|67585.95
04:30:37|67557.87
04:30:39|67557.8
04:30:39|67557.8
04:30:41|67563.99
04:30:42|67563.87
04:30:43|67574.
04:30:44|67583.1
04:30:45|67583.99
04:30:46|67583.99
04:30:47|67584.
04:30:48|67583.99
04:30:49|67574.53
04:30:50|67574.53
04:30:51|67581.89
04:30:52|67584.
04:30:53|67591.99
04:30:54|67593.39
04:30:55|67593.39
04:30:56|67599.99
04:30:57|67581.24
04:30:58|67581.24
04:30:59|67564.4
04:31:00|67576.
04:31:01|67579.99
04:31:03|67591.99
04:31:04|67604.
04:31:05|67619.03
04:31:06|67623.25
04:31:07|67626.
04:31:08|67640.
04:31:09|67651.99
04:31:10|67660.
04:31:11|67671.26
04:31:12|67674.
04:31:14|67659.15
04:31:14|67652.01
04:31:16|67652.01
04:31:17|67652.01
04:31:18|67661.1
04:31:19|67676.
04:31:20|67688.
04:31:21|67699.9
04:31:22|67699.9
04:31:23|67709.35
04:31:24|67719.48
04:31:25|67723.27
04:31:26|67723.27
04:31:27|67727.96
04:31:28|67733.83
04:31:29|67733.83
04:31:30|67738.63
04:31:31|67755.98
04:31:32|67763.61
04:31:33|67764.
04:31:34|67782.98
04:31:35|67782.99
04:31:37|67772.57
04:31:37|67758.7
04:31:38|67762.72
04:31:39|67765.22
04:31:40|67765.22
04:31:41|67765.22
04:31:42|67779.98
04:31:43|67780.81
04:31:44|67779.32
04:31:45|67772.58
04:31:47|67772.58
04:31:48|67778.56
04:31:48|67783.32
04:31:50|67780.4
04:31:51|67780.4
04:31:52|67780.39
04:31:53|67780.4
04:31:54|67776.28
04:31:54|67776.28
04:31:55|67776.28
04:31:56|67788.31
04:31:58|67785.65
04:31:59|67785.65
04:32:00|67776.29
04:32:01|67776.29
04:32:01|67772.57
04:32:02|67780.06
04:32:04|67776.05
04:32:05|67767.64
04:32:06|67767.64
04:32:07|67767.64
04:32:08|67767.63
04:32:11|67744.
04:32:12|67728.9
04:32:13|67728.9
04:32:14|67740.
04:32:15|67740.
04:32:16|67760.19
04:32:17|67752.
04:32:19|67745.03
04:32:20|67737.21
04:32:20|67725.8
04:32:21|67712.
04:32:23|67712.01
04:32:23|67709.17
04:32:24|67709.17
04:32:25|67717.49
04:32:26|67719.54
04:32:28|67723.99
04:32:30|67709.04
04:32:31|67704.57
04:32:31|67704.57
04:32:34|67704.57
04:32:34|67704.5
04:32:35|67704.01
04:32:37|67704.
04:32:37|67704.01
04:32:38|67699.91
04:32:40|67690.
04:32:40|67688.01
04:32:42|67688.01
04:32:42|67688.01
04:32:43|67684.01
04:32:44|67677.59
04:32:45|67672.7
04:32:46|67668.93
04:32:48|67668.94
04:32:48|67668.93
04:32:49|67664.
04:32:51|67664.
04:32:52|67664.
04:32:52|67664.
04:32:53|67664.
04:32:55|67664.
04:32:56|67664.01
04:32:57|67664.01
04:32:58|67664.01
04:32:59|67657.53
04:33:01|67657.52
04:33:01|67638.39
04:33:03|67638.38
04:33:05|67617.58
04:33:06|67606.52
04:33:07|67584.02
04:33:08|67591.91
04:33:09|67591.91
04:33:10|67575.
04:33:11|67574.99
04:33:12|67588.97
04:33:13|67589.98
04:33:15|67600.
04:33:15|67600.
04:33:17|67607.99
04:33:18|67613.51
04:33:19|67613.51
04:33:20|67619.99
04:33:20|67635.77
04:33:21|67620.01
04:33:23|67620.01
04:33:24|67631.1
04:33:26|67643.99
04:33:27|67644.
04:33:27|67644.
04:33:28|67651.98
04:33:30|67651.99
04:33:30|67651.99
04:33:31|67651.98
04:33:33|67644.
04:33:33|67628.
04:33:34|67631.23
04:33:36|67631.24
04:33:36|67642.37
04:33:37|67642.36
04:33:38|67624.02
04:33:40|67624.02
04:33:40|67624.01
04:33:42|67604.01
04:33:43|67604.01
04:33:45|67600.
04:33:46|67592.
04:33:47|67592.
04:33:48|67592.01
04:33:50|67588.02
04:33:50|67588.02
04:33:51|67588.01
04:33:52|67588.01
04:33:53|67588.01
04:33:54|67564.
04:33:55|67564.01
04:33:57|67584.
04:33:57|67584.
04:33:58|67584.
04:33:59|67584.
04:34:00|67583.99
04:34:02|67556.56
04:34:03|67556.55
04:34:04|67560.
04:34:05|67556.56
04:34:07|67556.56
04:34:07|67556.55
04:34:09|67565.52
04:34:10|67556.56
04:34:11|67556.55
04:34:12|67556.56
04:34:13|67556.56
04:34:14|67556.55
04:34:15|67561.89
04:34:16|67561.88
04:34:18|67567.99
04:34:19|67567.99
04:34:20|67567.99
04:34:20|67568.
04:34:21|67568.
04:34:23|67573.87
04:34:24|67573.87
04:34:26|67573.87
04:34:27|67573.87
04:34:27|67565.91
04:34:29|67565.9
04:34:30|67565.91
04:34:31|67565.9
04:34:32|67565.9
04:34:33|67565.9
04:34:34|67565.88
04:34:35|67565.88
04:34:36|67565.89
04:34:37|67565.89
04:34:38|67560.
04:34:39|67560.
04:34:41|67559.99
04:34:41|67541.37
04:34:42|67541.12
04:34:44|67535.71
04:34:45|67545.33
04:34:46|67537.62
04:34:47|67532.
04:34:48|67500.
04:34:49|67503.99
04:34:50|67500.
04:34:51|67500.
04:34:52|67500.
04:34:53|67500.01
04:34:54|67500.
04:34:55|67509.77
04:34:56|67500.
04:34:58|67500.01
04:34:59|67500.01
04:34:59|67500.
04:35:00|67500.
04:35:01|67505.38
04:35:02|67505.38
04:35:04|67505.39
04:35:05|67500.09
04:35:07|67500.08
04:35:07|67505.38
04:35:09|67520.
04:35:10|67519.99
04:35:11|67520.
04:35:13|67527.37
04:35:13|67531.81
04:35:15|67538.57
04:35:16|67540.82
04:35:17|67540.82
04:35:18|67521.44
04:35:19|67521.43
04:35:20|67521.43
04:35:22|67521.43
04:35:22|67521.43
04:35:24|67521.44
04:35:25|67509.79
04:35:26|67509.79
04:35:27|67501.89
04:35:28|67500.
04:35:29|67514.
04:35:30|67500.01
04:35:31|67501.87
04:35:32|67501.88
04:35:33|67501.88
04:35:34|67501.87
04:35:35|67501.88
04:35:36|67486.74
04:35:37|67486.75
04:35:38|67491.49
04:35:39|67491.49
04:35:41|67491.49
04:35:41|67516.01
04:35:43|67514.46
04:35:44|67491.48
04:35:45|67491.48
04:35:46|67495.99
04:35:46|67500.
04:35:48|67500.
04:35:49|67499.99
04:35:49|67500.
04:35:50|67504.43
04:35:52|67509.67
04:35:53|67512.82
04:35:54|67500.
04:35:55|67500.
04:35:56|67498.01
04:35:57|67498.01
04:35:58|67498.01
04:35:59|67498.01
04:36:00|67494.
04:36:01|67491.49
04:36:02|67491.5
04:36:03|67496.01
04:36:04|67498.01
04:36:05|67498.01
04:36:06|67498.01
04:36:08|67498.01
04:36:09|67498.01
04:36:10|67498.01
04:36:11|67492.3
04:36:12|67496.71
04:36:13|67496.71
04:36:14|67496.72
04:36:15|67496.72
04:36:16|67503.99
04:36:18|67503.99
04:36:19|67504.
04:36:20|67535.62
04:36:21|67539.08
04:36:22|67552.7
04:36:22|67562.
04:36:25|67544.
04:36:26|67536.01
04:36:26|67536.02
04:36:28|67542.46
04:36:29|67547.99
04:36:31|67561.99
04:36:31|67563.99
04:36:33|67574.
04:36:33|67584.02
04:36:34|67577.74
04:36:35|67577.9
04:36:36|67560.01
04:36:37|67560.01
04:36:38|67560.
04:36:39|67560.
04:36:40|67560.
04:36:41|67560.
04:36:43|67547.2
04:36:43|67536.02
04:36:45|67526.59
04:36:45|67514.12
04:36:47|67514.11
04:36:48|67514.12
04:36:49|67510.
04:36:50|67504.43
04:36:51|67500.02
04:36:52|67509.31
04:36:53|67513.99
04:36:54|67514.
04:36:55|67517.36
04:36:56|67522.78
04:36:57|67525.74
04:36:58|67516.
04:36:59|67516.
04:37:01|67512.
04:37:01|67510.01
04:37:02|67510.02
04:37:03|67517.48
04:37:05|67517.99
04:37:06|67522.78
04:37:06|67523.99
04:37:09|67526.5
04:37:10|67526.5
04:37:10|67533.11
04:37:12|67534.
04:37:12|67540.81
04:37:14|67541.94
04:37:15|67544.25
04:37:16|67554.
04:37:17|67557.21
04:37:18|67557.21
04:37:19|67561.76
04:37:20|67563.17
04:37:21|67564.
04:37:23|67564.
04:37:23|67569.33
04:37:24|67570.
04:37:26|67570.
04:37:27|67579.5
04:37:28|67588.
04:37:28|67593.24
04:37:30|67598.7
04:37:31|67595.53
04:37:32|67596.69
04:37:33|67600.
04:37:34|67621.8
04:37:35|67626.82
04:37:37|67629.62
04:37:37|67650.
04:37:39|67650.
04:37:40|67653.
04:37:41|67666.34
04:37:42|67671.35
04:37:42|67683.06
04:37:43|67696.4
04:37:45|67696.4
04:37:46|67696.41
04:37:47|67696.4
04:37:48|67696.41
04:37:49|67699.7
04:37:50|67699.78
04:37:51|67699.78
04:37:52|67699.79
04:37:53|67706.96
04:37:54|67712.17
04:37:56|67712.16
04:37:56|67712.17
04:37:57|67712.17
04:37:59|67712.17
04:38:00|67712.16
04:38:01|67706.24
04:38:02|67693.34
04:38:03|67677.3
04:38:04|67676.76
04:38:05|67664.1
04:38:06|67654.57
04:38:07|67654.57
04:38:08|67654.56
04:38:10|67652.
04:38:11|67649.99
04:38:11|67636.01
04:38:13|67653.63
04:38:14|67654.
04:38:15|67655.99
04:38:16|67667.99
04:38:18|67671.93
04:38:19|67677.31
04:38:20|67684.
04:38:22|67674.
04:38:23|67660.
04:38:24|67657.93
04:38:25|67670.05
04:38:26|67683.69
04:38:27|67692.
04:38:28|67693.99
04:38:29|67697.46
04:38:30|67697.47
04:38:31|67699.
04:38:32|67699.99
04:38:33|67699.99
04:38:34|67707.64
04:38:35|67713.99
04:38:36|67714.
04:38:37|67714.
04:38:39|67728.
04:38:40|67731.99
04:38:41|67732.
04:38:41|67732.
04:38:43|67731.99
04:38:44|67718.66
04:38:45|67713.99
04:38:46|67713.99
04:38:47|67714.
04:38:48|67714.
04:38:49|67714.
04:38:50|67713.99
04:38:51|67713.99
04:38:52|67713.99
04:38:53|67713.99
04:38:54|67713.99
04:38:55|67713.99
04:38:56|67713.99
04:38:57|67713.99
04:38:59|67713.99
04:38:59|67713.99
04:39:00|67714.
04:39:01|67713.99
04:39:02|67714.
04:39:03|67713.99
04:39:05|67707.66
04:39:05|67704.74
04:39:07|67704.75
04:39:07|67713.99
04:39:09|67716.82
04:39:10|67716.82
04:39:11|67716.82
04:39:12|67716.82
04:39:12|67716.01
04:39:14|67708.01
04:39:15|67708.01
04:39:16|67711.99
04:39:17|67710.71
04:39:19|67708.
04:39:19|67708.
04:39:20|67708.
04:39:22|67708.01
04:39:23|67708.01
04:39:24|67704.75
04:39:25|67696.
04:39:25|67696.01
04:39:27|67692.56
04:39:28|67690.01
04:39:28|67690.
04:39:29|67686.6
04:39:31|67686.6
04:39:32|67694.31
04:39:34|67694.32
04:39:34|67699.8
04:39:35|67708.
04:39:37|67711.98
04:39:37|67711.98
04:39:38|67711.98
04:39:39|67719.99
04:39:40|67731.99
04:39:42|67739.99
04:39:43|67739.99
04:39:43|67740.
04:39:45|67740.
04:39:45|67740.
04:39:47|67740.
04:39:48|67746.03
04:39:49|67746.03
04:39:50|67746.03
04:39:51|67736.26
04:39:52|67738.54
04:39:53|67738.54
04:39:54|67738.54
04:39:55|67738.54
04:39:56|67738.53
04:39:57|67738.53
04:39:58|67738.54
04:40:00|67744.
04:40:00|67746.03
04:40:01|67746.03
04:40:02|67746.03
04:40:03|67745.03
04:40:04|67745.02
04:40:05|67745.02
04:40:06|67736.
04:40:07|67735.9
04:40:09|67734.86
04:40:10|67736.01
04:40:11|67760.
04:40:12|67756.01
04:40:13|67756.01
04:40:15|67759.99
04:40:15|67759.98
04:40:16|67760.53
04:40:18|67761.13
04:40:19|67766.48
04:40:20|67769.97
04:40:22|67769.98
04:40:22|67769.98
04:40:24|67769.97
04:40:25|67769.97
04:40:26|67764.
04:40:27|67764.01
04:40:28|67764.
04:40:29|67764.01
04:40:30|67764.
04:40:31|67764.
04:40:32|67783.45
04:40:33|67772.
04:40:34|67773.12
04:40:36|67769.9
04:40:36|67769.91
04:40:38|67769.9
04:40:38|67769.91
04:40:40|67769.91
04:40:42|67769.91
04:40:42|67769.91
04:40:44|67769.9
04:40:44|67758.46
04:40:45|67758.3
04:40:46|67758.31
04:40:48|67758.31
04:40:48|67765.36
04:40:50|67769.95
04:40:50|67769.96
04:40:52|67769.95
04:40:53|67770.
04:40:54|67770.
04:40:55|67779.84
04:40:56|67779.83
04:40:57|67779.83
04:40:58|67779.83
04:40:59|67776.07
04:41:00|67776.07
04:41:01|67772.88
04:41:02|67763.61
04:41:03|67751.93
04:41:04|67751.93
04:41:05|67751.93
04:41:06|67746.03
04:41:08|67746.04
04:41:08|67740.01
04:41:09|67734.86
04:41:10|67734.86
04:41:12|67729.08
04:41:14|67729.09
04:41:15|67739.99
04:41:16|67747.99
04:41:18|67751.91
04:41:19|67763.99
04:41:19|67771.98
04:41:21|67771.99
04:41:22|67771.98
04:41:23|67771.98
04:41:24|67773.99
04:41:25|67783.78
04:41:26|67783.98
04:41:27|67783.98
04:41:29|67796.
04:41:29|67798.99
04:41:31|67784.
04:41:32|67784.
04:41:33|67783.99
04:41:33|67783.6
04:41:34|67778.75
04:41:36|67795.99
04:41:36|67791.41
04:41:38|67793.65
04:41:38|67796.
04:41:40|67795.99
04:41:42|67795.99
04:41:42|67796.
04:41:44|67795.99
04:41:44|67795.99
04:41:45|67809.51
04:41:47|67810.
04:41:47|67809.99
04:41:49|67809.99
04:41:50|67809.99
04:41:50|67809.99
04:41:51|67810.
04:41:52|67809.99
04:41:53|67810.
04:41:55|67809.99
04:41:56|67809.99
04:41:57|67810.
04:41:58|67809.99
04:41:58|67776.02
04:42:00|67784.
04:42:01|67784.
04:42:01|67793.99
04:42:03|67793.99
04:42:04|67793.99
04:42:05|67794.
04:42:06|67793.99
04:42:07|67780.27
04:42:08|67780.27
04:42:09|67780.26
04:42:10|67780.27
04:42:11|67780.26
04:42:12|67780.26
04:42:13|67780.26
04:42:14|67774.01
04:42:15|67769.88
04:42:17|67769.89
04:42:18|67764.35
04:42:19|67764.
04:42:19|67757.35
04:42:21|67757.36
04:42:22|67740.
04:42:23|67740.
04:42:24|67729.08
04:42:25|67729.09
04:42:26|67729.08
04:42:27|67716.82
04:42:28|67710.33
04:42:30|67710.32
04:42:31|67699.71
04:42:32|67696.02
04:42:32|67690.
04:42:34|67684.01
04:42:35|67684.01
04:42:36|67684.
04:42:37|67684.01
04:42:38|67699.64
04:42:39|67706.24
04:42:40|67714.14
04:42:42|67726.56
04:42:43|67729.08
04:42:44|67729.07
04:42:44|67729.08
04:42:46|67729.08
04:42:47|67729.88
04:42:48|67743.15
04:42:48|67743.99
04:42:49|67743.98
04:42:51|67743.98
04:42:52|67740.17
04:42:53|67736.53
04:42:54|67729.13
04:42:55|67729.13
04:42:56|67729.13
04:42:57|67729.07
04:42:59|67729.08
04:42:59|67729.08
04:43:00|67729.08
04:43:01|67719.9
04:43:02|67716.9
04:43:03|67712.9
04:43:04|67708.
04:43:05|67708.
04:43:06|67708.
04:43:07|67707.08
04:43:09|67700.02
04:43:09|67700.
04:43:10|67682.42
04:43:12|67682.42
04:43:14|67667.24
04:43:14|67665.
04:43:17|67664.
04:43:18|67656.61
04:43:19|67668.13
04:43:19|67674.86
04:43:20|67669.83
04:43:22|67664.01
04:43:24|67654.6
04:43:24|67654.59
04:43:25|67654.59
04:43:26|67654.59
04:43:27|67654.59
04:43:28|67654.59
04:43:29|67663.99
04:43:30|67663.24
04:43:31|67657.74
04:43:33|67664.
04:43:33|67667.99
04:43:34|67667.99
04:43:36|67673.99
04:43:37|67674.
04:43:38|67674.
04:43:39|67691.07
04:43:41|67692.81
04:43:42|67692.82
04:43:43|67692.81
04:43:43|67692.81
04:43:44|67692.82
04:43:45|67684.02
04:43:46|67684.01
04:43:47|67684.02
04:43:48|67684.02
04:43:50|67684.02
04:43:50|67684.01
04:43:52|67684.02
04:43:53|67684.01
04:43:54|67692.83
04:43:55|67699.99
04:43:56|67704.
04:43:57|67703.99
04:43:58|67701.26
04:43:59|67703.99
04:44:00|67704.
04:44:01|67703.99
04:44:02|67701.31
04:44:03|67701.31
04:44:04|67701.31
04:44:05|67701.31
04:44:06|67701.3
04:44:07|67701.3
04:44:09|67696.26
04:44:10|67696.25
04:44:11|67696.25
04:44:12|67699.3
04:44:13|67703.86
04:44:15|67711.95
04:44:16|67711.95
04:44:18|67711.95
04:44:19|67711.95
04:44:20|67711.95
04:44:22|67716.
04:44:23|67716.
04:44:24|67716.
04:44:26|67715.99
04:44:26|67716.
04:44:28|67711.95
04:44:30|67700.43
04:44:31|67700.42
04:44:31|67697.77
04:44:33|67694.
04:44:34|67684.
04:44:35|67681.55
04:44:36|67674.02
04:44:37|67674.01
04:44:39|67674.02
04:44:39|67674.01
04:44:40|67674.02
04:44:42|67651.37
04:44:42|67651.37
04:44:44|67651.37
04:44:44|67651.37
04:44:46|67650.01
04:44:46|67650.01
04:44:47|67650.
04:44:48|67644.86
04:44:50|67644.87
04:44:51|67644.87
04:44:51|67644.86
04:44:53|67640.46
04:44:53|67640.46
04:44:56|67631.24
04:44:56|67630.01
04:44:57|67630.01
04:44:58|67626.78
04:45:00|67636.
04:45:00|67640.9
04:45:01|67643.99
04:45:02|67636.46
04:45:04|67648.88
04:45:04|67650.
04:45:06|67656.85
04:45:06|67656.85
04:45:07|67656.84
04:45:09|67656.85
04:45:09|67656.84
04:45:10|67667.99
04:45:11|67668.
04:45:12|67668.
04:45:13|67674.02
04:45:14|67681.65
04:45:15|67685.91
04:45:17|67687.42
04:45:18|67687.41
04:45:19|67687.41
04:45:21|67680.01
04:45:21|67671.67
04:45:22|67671.67
04:45:23|67664.02
04:45:24|67664.02
04:45:25|67664.02
04:45:26|67664.02
04:45:27|67675.76
04:45:28|67683.26
04:45:30|67686.39
04:45:31|67686.4
04:45:32|67689.29
04:45:33|67693.23
04:45:33|67693.22
04:45:34|67701.26
04:45:36|67701.26
04:45:37|67692.01
04:45:38|67692.02
04:45:40|67692.01
04:45:41|67692.02
04:45:42|67690.71
04:45:44|67690.7
04:45:44|67690.7
04:45:45|67690.71
04:45:46|67690.71
04:45:48|67690.71
04:45:49|67690.71
04:45:49|67690.71
04:45:51|67690.7
04:45:51|67690.71
04:45:52|67690.71
04:45:54|67690.7
04:45:54|67690.7
04:45:56|67690.71
04:45:57|67690.7
04:45:58|67690.71
04:45:59|67690.7
04:46:00|67690.71
04:46:01|67690.67
04:46:02|67667.76
04:46:03|67664.01
04:46:04|67681.19
04:46:05|67693.56
04:46:06|67693.55
04:46:07|67689.16
04:46:08|67693.99
04:46:10|67693.99
04:46:10|67693.99
04:46:11|67690.7
04:46:12|67687.14
04:46:13|67687.15
04:46:14|67687.15
04:46:15|67687.15
04:46:16|67693.99
04:46:18|67693.99
04:46:19|67693.99
04:46:21|67693.99
04:46:22|67693.98
04:46:22|67693.98
04:46:23|67693.98
04:46:25|67690.07
04:46:26|67688.18
04:46:27|67688.18
04:46:28|67688.18
04:46:29|67688.17
04:46:30|67688.18
04:46:32|67691.69
04:46:32|67691.68
04:46:33|67691.68
04:46:35|67694.58
04:46:36|67700.4
04:46:36|67700.41
04:46:37|67700.4
04:46:39|67696.
04:46:40|67696.
04:46:41|67696.
04:46:42|67696.01
04:46:43|67696.
04:46:45|67696.01
04:46:45|67696.
04:46:47|67696.
04:46:48|67694.82
04:46:48|67694.83
04:46:50|67693.66
04:46:50|67693.66
04:46:51|67693.67
04:46:52|67693.67
04:46:54|67693.67
04:46:55|67693.66
04:46:56|67693.67
04:46:57|67693.67
04:46:59|67693.67
04:46:59|67694.29
04:47:01|67701.26
04:47:02|67701.25
04:47:03|67704.
04:47:04|67711.57
04:47:05|67704.11
04:47:07|67704.11
04:47:07|67707.95
04:47:08|67711.95
04:47:09|67711.96
04:47:11|67711.95
04:47:12|67711.96
04:47:13|67711.96
04:47:13|67711.95
04:47:15|67711.96
04:47:16|67713.99
04:47:17|67713.99
04:47:18|67713.98
04:47:19|67713.98
04:47:20|67719.57
04:47:22|67719.57
04:47:24|67719.56
04:47:24|67719.56
04:47:26|67719.57
04:47:26|67719.56
04:47:28|67723.7
04:47:28|67723.7
04:47:30|67723.69
04:47:31|67723.83
04:47:32|67723.82
04:47:33|67723.83
04:47:35|67723.82
04:47:36|67723.82
04:47:37|67723.82
04:47:38|67723.83
04:47:39|67723.83
04:47:40|67723.83
04:47:41|67723.82
04:47:42|67723.83
04:47:43|67723.83
04:47:45|67723.82
04:47:45|67723.83
04:47:46|67723.83
04:47:47|67724.68
04:47:48|67724.68
04:47:49|67726.74
04:47:51|67726.74
04:47:52|67726.74
04:47:53|67726.74
04:47:53|67726.74
04:47:55|67726.75
04:47:56|67726.86
04:47:57|67726.86
04:47:57|67727.46
04:47:59|67727.45
04:48:00|67729.8
04:48:01|67732.25
04:48:02|67726.74
04:48:03|67726.75
04:48:05|67726.75
04:48:07|67726.74
04:48:07|67726.75
04:48:09|67726.74
04:48:09|67726.75
04:48:10|67733.53
04:48:11|67733.54
04:48:13|67733.53
04:48:14|67728.
04:48:14|67728.
04:48:15|67728.
04:48:16|67728.01
04:48:17|67728.
04:48:19|67723.83
04:48:20|67723.83
04:48:21|67723.83
04:48:23|67723.82
04:48:24|67723.83
04:48:25|67722.34
04:48:26|67720.45
04:48:27|67720.45
04:48:29|67720.44
04:48:29|67720.44
04:48:30|67717.18
04:48:32|67717.18
04:48:33|67717.18
04:48:33|67717.17
04:48:34|67717.17
04:48:35|67717.17
04:48:36|67717.18
04:48:37|67717.18
04:48:39|67717.18
04:48:41|67717.17
04:48:42|67717.17
04:48:43|67717.18
04:48:44|67717.17
04:48:44|67717.17
04:48:46|67717.18
04:48:47|67717.18
04:48:48|67717.18
04:48:49|67717.17
04:48:50|67717.18
04:48:51|67717.18
04:48:52|67717.18
04:48:53|67717.17
04:48:54|67717.18
04:48:55|67717.18
04:48:56|67717.18
04:48:58|67717.17
04:48:58|67717.18
04:48:59|67717.17
04:49:00|67717.17
04:49:01|67717.17
04:49:02|67717.18
04:49:04|67717.18
04:49:04|67717.17
04:49:05|67717.18
04:49:06|67717.18
04:49:07|67717.18
04:49:08|67717.17
04:49:09|67717.17
04:49:10|67720.45
04:49:11|67736.84
04:49:12|67736.84
04:49:13|67736.85
04:49:15|67736.84
04:49:15|67736.84
04:49:16|67736.85
04:49:17|67743.23
04:49:19|67745.77
04:49:19|67745.76
04:49:21|67745.77
04:49:22|67745.76
04:49:23|67745.77
04:49:25|67753.99
04:49:26|67757.17
04:49:26|67745.92
04:49:28|67745.92
04:49:29|67745.93
04:49:30|67754.84
04:49:31|67754.84
04:49:32|67754.84
04:49:33|67761.61
04:49:34|67761.61
04:49:35|67761.61
04:49:36|67761.62
04:49:37|67761.62
04:49:38|67761.61
04:49:39|67761.61
04:49:40|67761.61
04:49:41|67761.61
04:49:43|67777.5
04:49:43|67777.5
04:49:44|67777.5
04:49:46|67780.72
04:49:46|67780.72
04:49:47|67780.73
04:49:49|67780.73
04:49:50|67780.73
04:49:51|67780.73
04:49:52|67780.72
04:49:53|67780.73
04:49:54|67780.73
04:49:56|67784.
04:49:56|67783.99
04:49:59|67784.
04:49:59|67784.
04:50:00|67784.82
04:50:01|67785.04
04:50:02|67785.05
04:50:03|67785.04
04:50:05|67785.04
04:50:05|67785.04
04:50:06|67785.05
04:50:08|67785.04
04:50:08|67785.04
04:50:10|67785.04
04:50:11|67785.04
04:50:12|67785.05
04:50:13|67785.05
04:50:14|67785.05
04:50:15|67785.05
04:50:16|67785.04
04:50:17|67787.04
04:50:18|67787.04
04:50:18|67788.81
04:50:20|67789.99
04:50:21|67789.99
04:50:23|67790.
04:50:23|67789.99
04:50:25|67789.99
04:50:26|67789.99
04:50:26|67780.
04:50:28|67780.01
04:50:29|67764.
04:50:31|67774.15
04:50:31|67777.55
04:50:33|67787.46
04:50:35|67788.82
04:50:35|67788.82
04:50:37|67788.81
04:50:38|67788.82
04:50:39|67788.82
04:50:40|67788.81
04:50:41|67788.82
04:50:42|67788.82
04:50:44|67788.81
04:50:44|67788.81
04:50:46|67788.81
04:50:46|67788.81
04:50:48|67788.81
04:50:49|67788.81
04:50:50|67788.82
04:50:50|67788.82
04:50:52|67788.82
04:50:52|67788.82
04:50:54|67788.81
04:50:55|67788.82
04:50:56|67788.81
04:50:57|67788.82
04:50:58|67788.82
04:50:59|67788.82
04:51:00|67788.81
04:51:01|67788.82
04:51:02|67788.82
04:51:03|67784.93
04:51:04|67783.99
04:51:05|67783.99
04:51:06|67783.99
04:51:07|67783.99
04:51:08|67770.45
04:51:09|67770.46
04:51:10|67761.69
04:51:11|67761.69
04:51:13|67761.7
04:51:14|67761.69
04:51:15|67761.
04:51:15|67756.
04:51:17|67756.
04:51:18|67756.01
04:51:19|67756.
04:51:20|67756.
04:51:21|67744.36
04:51:22|67744.01
04:51:24|67744.01
04:51:25|67744.
04:51:26|67744.
04:51:27|67744.
04:51:27|67744.
04:51:28|67744.01
04:51:29|67744.01
04:51:31|67744.01
04:51:33|67744.01
04:51:33|67744.
04:51:35|67744.
04:51:35|67744.
04:51:36|67740.46
04:51:37|67740.45
04:51:39|67740.46
04:51:40|67736.86
04:51:40|67736.86
04:51:42|67736.85
04:51:43|67729.81
04:51:44|67729.81
04:51:45|67729.81
04:51:46|67727.08
04:51:47|67727.08
04:51:48|67727.09
04:51:50|67727.08
04:51:50|67727.08
04:51:51|67727.09
04:51:52|67727.08
04:51:54|67727.09
04:51:55|67727.08
04:51:56|67727.09
04:51:57|67727.08
04:51:58|67727.09
04:51:59|67727.09
04:52:00|67727.08
04:52:02|67727.08
04:52:02|67727.08
04:52:03|67727.08
04:52:04|67727.08
04:52:05|67727.08
04:52:06|67727.08
04:52:07|67727.08
04:52:08|67727.08
04:52:09|67740.63
04:52:11|67740.62
04:52:11|67740.62
04:52:12|67740.62
04:52:13|67740.62
04:52:14|67740.63
04:52:15|67740.62
04:52:16|67740.62
04:52:17|67740.63
04:52:19|67740.62
04:52:19|67749.84
04:52:20|67749.84
04:52:22|67749.84
04:52:23|67758.69
04:52:25|67758.69
04:52:27|67758.68
04:52:28|67767.99
04:52:29|67778.92
04:52:30|67782.22
04:52:31|67774.03
04:52:32|67774.03
04:52:33|67764.01
04:52:34|67764.01
04:52:35|67764.01
04:52:37|67764.01
04:52:37|67764.
04:52:38|67764.
04:52:40|67764.01
04:52:40|67771.08
04:52:41|67771.09
04:52:43|67771.08
04:52:43|67771.09
04:52:45|67771.08
04:52:45|67771.09
04:52:47|67778.73
04:52:48|67778.72
04:52:49|67778.72
04:52:50|67778.72
04:52:51|67778.72
04:52:52|67778.72
04:52:53|67778.72
04:52:54|67778.73
04:52:55|67778.72
04:52:56|67778.72
04:52:57|67778.73
04:52:58|67778.72
04:53:00|67778.72
04:53:00|67778.73
04:53:01|67774.03
04:53:02|67774.03
04:53:03|67774.03
04:53:04|67774.04
04:53:06|67771.19
04:53:06|67771.2
04:53:08|67771.2
04:53:08|67771.2
04:53:09|67771.2
04:53:11|67771.2
04:53:11|67771.2
04:53:12|67762.71
04:53:14|67762.71
04:53:15|67762.71
04:53:16|67762.72
04:53:16|67762.71
04:53:18|67762.72
04:53:18|67762.71
04:53:20|67762.71
04:53:21|67762.71
04:53:21|67760.61
04:53:23|67760.6
04:53:24|67760.6
04:53:25|67752.77
04:53:27|67752.76
04:53:28|67752.77
04:53:29|67752.77
04:53:30|67752.77
04:53:31|67752.76
04:53:32|67752.76
04:53:33|67752.76
04:53:34|67752.76
04:53:35|67752.77
04:53:36|67752.76
04:53:38|67752.76
04:53:39|67752.76
04:53:40|67752.77
04:53:41|67752.76
04:53:42|67752.77
04:53:43|67752.77
04:53:44|67752.77
04:53:45|67752.76
04:53:46|67752.77
04:53:47|67752.76
04:53:48|67752.76
04:53:49|67752.76
04:53:50|67752.76
04:53:51|67752.77
04:53:52|67752.77
04:53:53|67752.77
04:53:54|67752.77
04:53:56|67752.77
04:53:56|67752.77
04:53:57|67752.77
04:53:58|67752.77
04:54:00|67752.77
04:54:00|67752.76
04:54:01|67752.77
04:54:03|67752.76
04:54:03|67752.76
04:54:05|67752.76
04:54:06|67752.76
04:54:07|67752.76
04:54:08|67729.2
04:54:09|67729.2
04:54:10|67729.2
04:54:11|67729.2
04:54:12|67729.21
04:54:13|67729.21
04:54:14|67729.2
04:54:15|67729.2
04:54:17|67727.08
04:54:17|67727.09
04:54:18|67727.08
04:54:20|67729.21
04:54:20|67734.4
04:54:22|67734.4
04:54:23|67734.4
04:54:24|67734.4
04:54:26|67734.41
04:54:27|67734.4
04:54:28|67734.4
04:54:29|67743.26
04:54:30|67744.
04:54:31|67748.
04:54:33|67747.99
04:54:34|67752.76
04:54:34|67761.07
04:54:35|67762.72
04:54:36|67768.79
04:54:38|67772.
04:54:39|67768.75
04:54:40|67762.82
04:54:41|67762.81
04:54:42|67762.81
04:54:44|67762.81
04:54:44|67762.81
04:54:45|67762.81
04:54:47|67762.81
04:54:47|67762.81
04:54:48|67762.82
04:54:50|67762.81
04:54:50|67762.81
04:54:51|67762.82
04:54:52|67762.82
04:54:53|67762.82
04:54:54|67762.82
04:54:55|67762.81
04:54:56|67762.81
04:54:57|67758.96
04:54:58|67758.3
04:54:59|67758.31
04:55:00|67758.31
04:55:01|67758.31
04:55:02|67758.3
04:55:03|67758.3
04:55:04|67758.3
04:55:05|67758.31
04:55:06|67758.3
04:55:07|67758.3
04:55:08|67758.3
04:55:09|67758.3
04:55:10|67758.31
04:55:11|67758.3
04:55:12|67758.31
04:55:13|67758.3
04:55:15|67758.3
04:55:15|67758.31
04:55:16|67758.31
04:55:17|67758.3
04:55:19|67758.31
04:55:19|67758.3
04:55:20|67758.31
04:55:21|67758.31
04:55:23|67758.31
04:55:23|67758.31
04:55:26|67758.31
04:55:27|67758.31
04:55:29|67758.31
04:55:30|67761.69
04:55:31|67782.44
04:55:32|67782.45
04:55:33|67782.45
04:55:34|67782.45
04:55:36|67782.45
04:55:37|67782.45
04:55:38|67782.44
04:55:40|67782.44
04:55:41|67782.44
04:55:42|67782.44
04:55:43|67782.44
04:55:44|67782.44
04:55:44|67782.45
04:55:46|67782.45
04:55:47|67782.44
04:55:48|67782.44
04:55:49|67782.45
04:55:50|67782.44
04:55:51|67792.72
04:55:52|67792.71
04:55:53|67792.72
04:55:54|67792.71
04:55:56|67792.71
04:55:57|67792.8
04:55:58|67794.
04:55:59|67794.
04:56:00|67794.
04:56:01|67797.29
04:56:02|67797.29
04:56:03|67797.29
04:56:05|67797.29
04:56:06|67797.29
04:56:06|67797.29
04:56:07|67797.28
04:56:08|67797.28
04:56:10|67797.28
04:56:10|67797.29
04:56:11|67797.28
04:56:12|67797.29
04:56:13|67797.28
04:56:14|67797.28
04:56:15|67797.28
04:56:16|67797.28
04:56:18|67797.28
04:56:19|67797.28
04:56:19|67797.28
04:56:20|67797.29
04:56:22|67797.28
04:56:22|67797.28
04:56:24|67797.29
04:56:25|67797.29
04:56:27|67797.28
04:56:29|67797.28
04:56:30|67797.29
04:56:31|67797.29
04:56:32|67797.28
04:56:33|67797.29
04:56:35|67797.29
04:56:36|67797.29
04:56:37|67797.29
04:56:38|67797.28
04:56:39|67797.29
04:56:40|67797.29
04:56:42|67797.29
04:56:43|67800.66
04:56:44|67800.66
04:56:45|67800.66
04:56:46|67800.66
04:56:47|67800.67
04:56:48|67800.67
04:56:49|67800.67
04:56:50|67800.66
04:56:51|67800.67
04:56:52|67800.66
04:56:54|67800.66
04:56:54|67800.66
04:56:55|67800.66
04:56:56|67800.66
04:56:57|67800.67
04:56:58|67800.66
04:56:59|67800.67
04:57:00|67800.66
04:57:02|67800.67
04:57:02|67800.67
04:57:03|67800.66
04:57:04|67800.67
04:57:06|67800.67
04:57:07|67800.67
04:57:07|67800.67
04:57:09|67800.67
04:57:10|67800.99
04:57:10|67800.99
04:57:11|67801.
04:57:12|67800.99
04:57:13|67800.99
04:57:14|67801.
04:57:16|67800.99
04:57:17|67800.99
04:57:18|67801.
04:57:19|67800.99
04:57:20|67800.99
04:57:21|67801.
04:57:22|67800.99
04:57:23|67801.
04:57:24|67801.
04:57:25|67800.99
04:57:26|67800.99
04:57:27|67801.
04:57:28|67801.
04:57:30|67801.
04:57:30|67801.
04:57:32|67800.99
04:57:33|67801.
04:57:34|67801.
04:57:35|67801.
04:57:36|67801.
04:57:37|67801.
04:57:38|67801.
04:57:40|67800.99
04:57:41|67801.
04:57:42|67801.
04:57:42|67800.99
04:57:44|67800.99
04:57:45|67800.99
04:57:46|67801.
04:57:47|67801.
04:57:49|67800.99
04:57:49|67800.99
04:57:51|67801.
04:57:51|67800.99
04:57:53|67801.
04:57:53|67801.
04:57:55|67801.
04:57:56|67801.
04:57:57|67800.99
04:57:58|67801.
04:57:59|67801.
04:57:59|67801.01
04:58:01|67802.24
04:58:02|67802.24
04:58:03|67802.25
04:58:04|67802.25
04:58:04|67809.07
04:58:06|67809.08
04:58:07|67809.07
04:58:08|67809.08
04:58:09|67809.08
04:58:10|67809.08
04:58:11|67809.07
04:58:12|67809.35
04:58:13|67810.83
04:58:15|67813.93
04:58:15|67819.85
04:58:17|67819.85
04:58:18|67820.21
04:58:19|67823.99
04:58:20|67824.
04:58:21|67824.
04:58:22|67823.99
04:58:23|67823.99
04:58:24|67824.
04:58:25|67824.
04:58:26|67823.99
04:58:27|67823.99
04:58:29|67822.65
04:58:30|67822.65
04:58:31|67822.65
04:58:32|67822.66
04:58:33|67822.65
04:58:34|67822.66
04:58:36|67822.66
04:58:37|67822.66
04:58:38|67822.66
04:58:40|67822.66
04:58:41|67822.65
04:58:42|67822.65
04:58:43|67822.65
04:58:43|67822.66
04:58:45|67822.66
04:58:46|67822.65
04:58:47|67822.66
04:58:48|67822.66
04:58:49|67822.65
04:58:50|67822.66
04:58:51|67822.65
04:58:53|67822.64
04:58:53|67821.38
04:58:55|67821.38
04:58:55|67810.26
04:58:57|67805.52
04:58:58|67805.52
04:58:59|67805.51
04:58:59|67805.1
04:59:01|67805.1
04:59:02|67805.1
04:59:03|67804.01
04:59:04|67804.
04:59:05|67804.01
04:59:06|67804.01
04:59:07|67803.66
04:59:08|67803.66
04:59:09|67803.65
04:59:10|67803.65
04:59:11|67803.66
04:59:12|67802.45
04:59:13|67802.46
04:59:14|67802.45
04:59:15|67801.68
04:59:17|67801.68
04:59:17|67801.68
04:59:18|67801.69
04:59:19|67801.69
04:59:20|67801.68
04:59:21|67801.68
04:59:22|67801.68
04:59:23|67801.68
04:59:24|67801.68
04:59:25|67801.69
04:59:27|67801.69
04:59:27|67801.69
04:59:28|67801.68
04:59:29|67801.68
04:59:31|67801.13
04:59:32|67801.13
04:59:33|67800.67
04:59:34|67800.68
04:59:35|67797.28
04:59:36|67797.29
04:59:38|67797.28
04:59:38|67797.29
04:59:39|67797.28
04:59:41|67797.28
04:59:41|67797.29
04:59:44|67797.29
04:59:45|67797.29
04:59:46|67797.29
04:59:47|67797.28
04:59:47|67797.28
04:59:48|67797.29
04:59:49|67797.29
04:59:51|67797.28
04:59:52|67797.29
04:59:53|67797.29
04:59:54|67797.29
04:59:55|67797.28
04:59:56|67797.29
04:59:57|67797.29
04:59:58|67797.29
04:59:59|67797.28
05:00:00|67797.29
05:00:01|67783.72
05:00:02|67761.01
05:00:03|67756.8
05:00:04|67756.81
05:00:05|67756.81
05:00:06|67756.8
05:00:07|67756.8
05:00:08|67751.11
05:00:09|67751.11
05:00:10|67750.
05:00:11|67750.
05:00:12|67750.
05:00:13|67750.
05:00:14|67750.
05:00:15|67750.
05:00:16|67750.
05:00:17|67750.
05:00:19|67750.
05:00:19|67750.
05:00:20|67750.
05:00:21|67750.
05:00:22|67750.
05:00:23|67736.89
05:00:24|67736.88
05:00:25|67736.88
05:00:26|67736.89
05:00:27|67749.
05:00:29|67753.99
05:00:29|67753.99
05:00:31|67753.99
05:00:32|67753.99
05:00:33|67752.86
05:00:33|67750.
05:00:35|67750.01
05:00:36|67750.
05:00:37|67750.01
05:00:38|67748.26
05:00:39|67747.84
05:00:40|67747.85
05:00:41|67747.84
05:00:42|67747.84
05:00:43|67746.49
05:00:44|67740.03
05:00:45|67740.04
05:00:46|67740.03
05:00:47|67740.03
05:00:48|67740.03
05:00:49|67740.04
05:00:50|67740.03
05:00:52|67740.03
05:00:53|67734.4
05:00:53|67734.4
05:00:54|67734.41
05:00:55|67734.4
05:00:57|67734.41
05:00:57|67734.4
05:00:59|67734.4
05:01:00|67734.41
05:01:01|67734.41
05:01:02|67734.4
05:01:04|67733.53
05:01:05|67720.
05:01:06|67717.18
05:01:07|67717.18
05:01:08|67711.9
05:01:09|67711.16
05:01:11|67711.16
05:01:11|67711.15
05:01:12|67705.46
05:01:13|67705.45
05:01:15|67705.45
05:01:15|67705.46
05:01:17|67705.45
05:01:17|67704.01
05:01:19|67702.61
05:01:21|67702.61
05:01:21|67702.6
05:01:22|67702.6
05:01:24|67702.6
05:01:24|67702.59
05:01:26|67701.25
05:01:26|67701.25
05:01:27|67705.65
05:01:28|67705.64
05:01:30|67705.65
05:01:32|67708.
05:01:32|67727.
05:01:34|67740.
05:01:35|67739.99
05:01:36|67740.
05:01:37|67729.12
05:01:39|67724.01
05:01:39|67708.42
05:01:41|67705.04
05:01:42|67701.28
05:01:44|67700.
05:01:44|67695.48
05:01:45|67695.48
05:01:47|67694.
05:01:47|67694.01
05:01:48|67694.
05:01:49|67694.01
05:01:51|67694.01
05:01:52|67694.
05:01:54|67694.01
05:01:54|67694.01
05:01:55|67694.
05:01:57|67694.01
05:01:57|67694.01
05:01:58|67694.01
05:01:59|67694.01
05:02:00|67694.01
05:02:02|67694.01
05:02:03|67694.
05:02:05|67694.01
05:02:06|67694.01
05:02:06|67694.
05:02:08|67694.
05:02:09|67694.01
05:02:10|67694.
05:02:11|67694.01
05:02:12|67694.
05:02:13|67694.
05:02:14|67694.01
05:02:15|67694.
05:02:16|67694.
05:02:17|67694.01
05:02:18|67694.
05:02:19|67684.
05:02:20|67680.01
05:02:21|67680.
05:02:22|67674.16
05:02:23|67674.17
05:02:24|67674.16
05:02:25|67674.16
05:02:26|67678.85
05:02:28|67686.73
05:02:29|67687.16
05:02:31|67710.11
05:02:33|67721.57
05:02:34|67723.99
05:02:35|67723.99
05:02:35|67724.
05:02:36|67724.
05:02:37|67723.99
05:02:38|67730.82
05:02:40|67739.6
05:02:41|67749.99
05:02:42|67753.99
05:02:43|67758.64
05:02:45|67758.64
05:02:45|67758.65
05:02:46|67758.65
05:02:48|67758.64
05:02:49|67758.64
05:02:50|67758.64
05:02:51|67758.64
05:02:52|67758.65
05:02:53|67758.65
05:02:55|67758.64
05:02:55|67758.64
05:02:57|67761.
05:02:58|67767.98
05:02:59|67767.99
05:03:00|67770.32
05:03:00|67770.32
05:03:01|67770.32
05:03:02|67770.33
05:03:03|67779.99
05:03:05|67779.99
05:03:05|67772.
05:03:06|67772.01
05:03:08|67772.
05:03:09|67771.
05:03:10|67770.32
05:03:11|67766.02
05:03:12|67764.84
05:03:13|67750.01
05:03:14|67748.02
05:03:15|67748.01
05:03:16|67744.
05:03:17|67735.8
05:03:18|67734.01
05:03:19|67734.
05:03:20|67730.82
05:03:21|67724.6
05:03:22|67717.04
05:03:24|67714.01
05:03:24|67702.06
05:03:25|67702.05
05:03:26|67699.98
05:03:27|67696.91
05:03:28|67696.9
05:03:29|67690.33
05:03:30|67690.
05:03:31|67681.15
05:03:33|67681.16
05:03:34|67675.99
05:03:35|67674.
05:03:36|67670.02
05:03:38|67660.01
05:03:39|67660.01
05:03:39|67660.
05:03:41|67660.
05:03:41|67660.
05:03:42|67660.01
05:03:44|67660.
05:03:45|67660.
05:03:46|67660.01
05:03:47|67660.
05:03:48|67660.01
05:03:49|67660.01
05:03:50|67660.
05:03:51|67660.
05:03:52|67660.
05:03:53|67660.
05:03:55|67660.01
05:03:55|67660.
05:03:57|67660.
05:03:58|67660.
05:03:59|67660.
05:03:59|67660.
05:04:01|67660.
05:04:01|67660.
05:04:03|67660.01
05:04:03|67660.01
05:04:05|67663.4
05:04:06|67663.4
05:04:06|67663.41
05:04:07|67667.99
05:04:09|67671.56
05:04:10|67671.57
05:04:11|67682.49
05:04:12|67684.
05:04:13|67690.21
05:04:14|67690.22
05:04:15|67691.97
05:04:16|67691.99
05:04:17|67699.14
05:04:18|67704.
05:04:19|67707.46
05:04:20|67710.05
05:04:21|67710.04
05:04:23|67718.77
05:04:24|67724.
05:04:25|67731.46
05:04:26|67731.46
05:04:27|67731.46
05:04:29|67731.45
05:04:30|67731.45
05:04:31|67724.01
05:04:31|67717.5
05:04:33|67714.
05:04:34|67717.5
05:04:35|67727.99
05:04:37|67727.99
05:04:38|67724.69
05:04:39|67724.68
05:04:40|67724.69
05:04:41|67724.69
05:04:42|67724.68
05:04:43|67730.93
05:04:44|67730.93
05:04:45|67730.93
05:04:47|67730.93
05:04:48|67730.93
05:04:49|67733.99
05:04:50|67733.99
05:04:51|67733.98
05:04:52|67733.98
05:04:52|67733.98
05:04:55|67733.99
05:04:56|67733.98
05:04:56|67733.98
05:04:58|67733.98
05:04:58|67733.98
05:04:59|67733.99
05:05:01|67733.98
05:05:01|67733.98
05:05:02|67730.93
05:05:03|67720.45
05:05:04|67720.46
05:05:06|67703.99
05:05:06|67710.69
05:05:08|67710.69
05:05:09|67710.7
05:05:10|67710.69
05:05:11|67719.07
05:05:12|67719.99
05:05:13|67719.99
05:05:14|67720.
05:05:15|67719.99
05:05:16|67720.
05:05:17|67720.
05:05:18|67720.
05:05:19|67720.
05:05:21|67734.
05:05:21|67734.
05:05:23|67733.99
05:05:23|67734.
05:05:25|67734.
05:05:25|67733.99
05:05:27|67733.99
05:05:27|67733.98
05:05:28|67733.99
05:05:29|67733.99
05:05:31|67733.99
05:05:31|67731.47
05:05:32|67731.47
05:05:35|67731.48
05:05:35|67731.47
05:05:37|67724.
05:05:38|67724.
05:05:39|67720.12
05:05:41|67714.19
05:05:42|67709.99
05:05:43|67709.99
05:05:44|67709.99
05:05:44|67709.98
05:05:45|67709.99
05:05:47|67709.99
05:05:47|67709.98
05:05:49|67709.99
05:05:49|67709.99
05:05:51|67709.99
05:05:52|67709.98
05:05:53|67709.98
05:05:54|67709.98
05:05:56|67709.98
05:05:56|67709.98
05:05:57|67709.98
05:05:59|67709.99
05:05:59|67709.98
05:06:00|67709.99
05:06:02|67720.52
05:06:02|67722.64
05:06:03|67710.69
05:06:04|67710.69
05:06:06|67710.12
05:06:07|67710.12
05:06:08|67710.13
05:06:09|67703.05
05:06:10|67703.04
05:06:10|67703.05
05:06:12|67703.04
05:06:13|67703.04
05:06:14|67703.04
05:06:14|67703.04
05:06:16|67707.99
05:06:18|67708.
05:06:18|67709.66
05:06:20|67709.65
05:06:20|67709.66
05:06:22|67709.66
05:06:22|67709.65
05:06:24|67709.66
05:06:25|67717.83
05:06:26|67717.83
05:06:27|67723.99
05:06:28|67723.99
05:06:29|67723.99
05:06:31|67724.
05:06:32|67723.99
05:06:32|67723.99
05:06:34|67723.99
05:06:34|67723.99
05:06:36|67724.
05:06:38|67724.
05:06:39|67727.69
05:06:40|67730.29
05:06:41|67730.29
05:06:42|67730.29
05:06:43|67730.28
05:06:44|67730.28
05:06:45|67730.29
05:06:46|67730.28
05:06:47|67730.28
05:06:49|67730.28
05:06:49|67730.28
05:06:51|67729.6
05:06:52|67725.1
05:06:53|67725.11
05:06:53|67725.1
05:06:55|67725.11
05:06:57|67725.11
05:06:58|67725.11
05:06:58|67725.11
05:06:59|67725.11
05:07:00|67724.13
05:07:02|67724.01
05:07:03|67724.01
05:07:04|67724.01
05:07:05|67724.01
05:07:06|67724.
05:07:07|67724.01
05:07:08|67724.01
05:07:10|67725.11
05:07:10|67727.76
05:07:12|67729.6
05:07:12|67730.28
05:07:14|67730.27
05:07:14|67730.27
05:07:16|67730.27
05:07:16|67730.28
05:07:18|67739.31
05:07:18|67739.3
05:07:20|67742.72
05:07:21|67742.72
05:07:22|67742.72
05:07:22|67736.03
05:07:24|67736.03
05:07:25|67736.03
05:07:25|67736.04
05:07:27|67736.03
05:07:28|67736.04
05:07:30|67736.04
05:07:30|67736.03
05:07:31|67734.02
05:07:32|67733.17
05:07:34|67732.99
05:07:34|67732.98
05:07:35|67727.77
05:07:37|67723.07
05:07:38|67712.26
05:07:39|67712.26
05:07:40|67710.
05:07:42|67710.
05:07:43|67710.
05:07:44|67710.01
05:07:45|67710.
05:07:46|67710.
05:07:47|67710.
05:07:48|67710.01
05:07:49|67710.01
05:07:50|67710.01
05:07:51|67710.01
05:07:53|67710.01
05:07:53|67710.01
05:07:54|67710.
05:07:56|67710.
05:07:57|67710.01
05:07:58|67710.
05:07:59|67710.
05:08:01|67710.
05:08:01|67710.01
05:08:03|67710.01
05:08:04|67710.01
05:08:04|67710.01
05:08:06|67688.01
05:08:07|67688.01
05:08:08|67688.01
05:08:09|67691.99
05:08:10|67692.
05:08:11|67692.
05:08:13|67685.25
05:08:13|67701.55
05:08:14|67704.
05:08:15|67707.99
05:08:16|67707.99
05:08:18|67728.
05:08:19|67729.61
05:08:19|67731.12
05:08:20|67733.99
05:08:21|67733.99
05:08:22|67736.02
05:08:24|67736.02
05:08:24|67736.03
05:08:25|67736.02
05:08:27|67736.02
05:08:28|67736.02
05:08:29|67736.03
05:08:30|67736.02
05:08:31|67736.02
05:08:32|67737.08
05:08:33|67737.09
05:08:34|67737.09
05:08:35|67737.08
05:08:37|67739.64
05:08:38|67768.
05:08:40|67768.
05:08:41|67768.01
05:08:43|67779.99
05:08:44|67779.98
05:08:45|67779.99
05:08:46|67779.31
05:08:47|67779.3
05:08:48|67772.
05:08:49|67772.01
05:08:50|67772.01
05:08:51|67772.01
05:08:52|67772.01
05:08:53|67772.01
05:08:54|67772.01
05:08:56|67772.01
05:08:57|67772.01
05:08:57|67764.
05:08:59|67764.01
05:08:59|67764.01
05:09:01|67763.33
05:09:02|67767.19
05:09:03|67767.98
05:09:04|67767.98
05:09:04|67767.98
05:09:06|67774.
05:09:08|67802.75
05:09:08|67802.76
05:09:10|67802.76
05:09:11|67802.76
05:09:12|67802.76
05:09:13|67802.76
05:09:13|67796.
05:09:15|67796.
05:09:16|67788.05
05:09:17|67788.05
05:09:18|67788.05
05:09:19|67785.14
05:09:20|67780.02
05:09:21|67780.01
05:09:21|67780.02
05:09:22|67780.02
05:09:24|67780.01
05:09:25|67780.03
05:09:26|67784.75
05:09:27|67784.75
05:09:28|67787.18
05:09:29|67787.18
05:09:30|67787.18
05:09:31|67780.11
05:09:32|67780.11
05:09:33|67780.11
05:09:34|67780.11
05:09:35|67778.31
05:09:36|67771.71
05:09:38|67771.7
05:09:40|67771.71
05:09:42|67770.13
05:09:43|67770.14
05:09:44|67770.14
05:09:45|67770.13
05:09:46|67770.13
05:09:47|67770.14
05:09:49|67764.71
05:09:49|67764.71
05:09:50|67764.71
05:09:51|67764.71
05:09:52|67764.7
05:09:54|67764.7
05:09:55|67764.71
05:09:55|67764.71
05:09:56|67764.71
05:09:57|67764.71
05:09:58|67764.7
05:09:59|67764.7
05:10:01|67764.71
05:10:02|67770.14
05:10:02|67774.65
05:10:04|67775.39
05:10:06|67775.4
05:10:07|67775.39
05:10:08|67775.39
05:10:09|67771.5
05:10:10|67771.5
05:10:11|67771.5
05:10:12|67771.51
05:10:13|67771.5
05:10:15|67771.5
05:10:15|67771.5
05:10:16|67771.51
05:10:17|67771.49
05:10:18|67771.49
05:10:19|67771.49
05:10:20|67771.49
05:10:21|67771.49
05:10:22|67770.02
05:10:23|67770.02
05:10:25|67770.02
05:10:25|67791.4
05:10:26|67792.82
05:10:28|67792.82
05:10:28|67792.82
05:10:29|67792.83
05:10:31|67792.83
05:10:32|67792.83
05:10:33|67792.83
05:10:33|67792.83
05:10:34|67792.82
05:10:35|67792.83
05:10:37|67792.82
05:10:38|67799.29
05:10:39|67799.29
05:10:41|67802.83
05:10:42|67818.23
05:10:44|67816.81
05:10:45|67808.88
05:10:45|67804.
05:10:47|67804.
05:10:48|67804.
05:10:50|67804.
05:10:50|67796.31
05:10:52|67788.01
05:10:52|67788.01
05:10:53|67788.
05:10:54|67788.
05:10:56|67788.
05:10:56|67784.01
05:10:57|67784.01
05:10:59|67784.01
05:11:00|67780.01
05:11:01|67780.01
05:11:02|67780.01
05:11:02|67788.
05:11:04|67788.
05:11:05|67787.99
05:11:06|67788.
05:11:07|67787.99
05:11:08|67788.
05:11:09|67788.
05:11:10|67795.99
05:11:11|67796.
05:11:12|67796.
05:11:13|67795.99
05:11:14|67795.99
05:11:15|67796.
05:11:16|67804.
05:11:17|67807.99
05:11:18|67814.23
05:11:20|67815.14
05:11:21|67815.15
05:11:22|67815.14
05:11:22|67815.15
05:11:23|67815.15
05:11:25|67822.3
05:11:26|67822.3
05:11:26|67822.31
05:11:28|67822.31
05:11:28|67822.31
05:11:30|67834.
05:11:31|67839.99
05:11:32|67844.
05:11:33|67843.99
05:11:34|67844.
05:11:35|67832.
05:11:36|67834.
05:11:37|67839.67
05:11:38|67839.99
05:11:39|67839.98
05:11:40|67839.99
05:11:42|67843.05
05:11:43|67847.75
05:11:44|67851.54
05:11:45|67851.54
05:11:46|67851.54
05:11:48|67844.02
05:11:49|67844.02
05:11:50|67844.02
05:11:51|67844.02
05:11:52|67844.02
05:11:53|67844.02
05:11:54|67844.02
05:11:56|67844.02
05:11:56|67844.02
05:11:57|67844.01
05:11:58|67836.01
05:12:00|67849.43
05:12:01|67849.43
05:12:02|67849.42
05:12:03|67849.42
05:12:04|67844.
05:12:05|67844.01
05:12:06|67844.
05:12:07|67844.01
05:12:08|67836.47
05:12:09|67836.48
05:12:10|67836.48
05:12:11|67836.48
05:12:13|67836.47
05:12:13|67836.48
05:12:14|67836.47
05:12:15|67838.96
05:12:16|67840.05
05:12:18|67840.05
05:12:18|67840.05
05:12:19|67846.11
05:12:20|67846.11
05:12:21|67850.04
05:12:23|67850.45
05:12:24|67850.45
05:12:25|67850.46
05:12:25|67850.45
05:12:26|67850.46
05:12:28|67850.46
05:12:29|67879.38
05:12:29|67879.38
05:12:31|67864.01
05:12:32|67864.
05:12:33|67864.
05:12:34|67852.57
05:12:35|67850.46
05:12:36|67850.45
05:12:37|67850.45
05:12:38|67850.45
05:12:39|67850.45
05:12:40|67850.46
05:12:41|67850.46
05:12:42|67850.46
05:12:43|67850.45
05:12:44|67850.45
05:12:46|67850.46
05:12:47|67850.46
05:12:47|67853.81
05:12:49|67853.81
05:12:49|67853.8
05:12:50|67859.74
05:12:52|67863.99
05:12:53|67863.99
05:12:54|67868.64
05:12:55|67873.53
05:12:56|67873.54
05:12:57|67873.54
05:12:58|67873.54
05:13:00|67881.64
05:13:00|67887.75
05:13:02|67887.75
05:13:02|67894.
05:13:03|67897.99
05:13:04|67897.99
05:13:06|67897.99
05:13:07|67898.
05:13:08|67897.99
05:13:09|67903.58
05:13:11|67909.99
05:13:12|67915.54
05:13:13|67900.54
05:13:14|67904.35
05:13:15|67903.67
05:13:16|67904.35
05:13:17|67911.87
05:13:18|67911.87
05:13:19|67911.88
05:13:20|67911.88
05:13:21|67911.88
05:13:22|67911.87
05:13:23|67908.01
05:13:24|67908.01
05:13:25|67905.02
05:13:27|67905.02
05:13:27|67905.02
05:13:28|67905.01
05:13:29|67905.02
05:13:30|67907.25
05:13:31|67912.
05:13:32|67912.
05:13:33|67919.16
05:13:34|67930.73
05:13:35|67930.74
05:13:36|67931.97
05:13:37|67931.99
05:13:38|67931.99
05:13:39|67931.99
05:13:40|67931.99
05:13:41|67931.99
05:13:43|67928.
05:13:44|67928.
05:13:45|67925.57
05:13:46|67925.56
05:13:47|67917.14
05:13:49|67917.15
05:13:50|67917.15
05:13:52|67917.14
05:13:53|67914.
05:13:54|67914.
05:13:54|67911.9
05:13:56|67911.88
05:13:57|67911.56
05:13:58|67908.
05:13:59|67908.
05:14:03|67908.01
05:14:04|67908.01
05:14:05|67908.01
05:14:06|67908.01
05:14:07|67908.01
05:14:08|67908.01
05:14:09|67908.01
05:14:11|67908.01
05:14:11|67908.01
05:14:13|67908.01
05:14:13|67908.
05:14:14|67908.
05:14:15|67908.01
05:14:17|67908.
05:14:18|67898.01
05:14:19|67892.01
05:14:19|67892.01
05:14:21|67880.42
05:14:21|67880.41
05:14:22|67874.
05:14:24|67873.62
05:14:25|67873.62
05:14:26|67873.61
05:14:27|67863.51
05:14:27|67863.51
05:14:29|67863.51
05:14:29|67863.51
05:14:31|67863.51
05:14:32|67863.51
05:14:33|67863.52
05:14:34|67863.51
05:14:35|67863.51
05:14:36|67863.51
05:14:37|67882.03
05:14:38|67888.
05:14:39|67888.
05:14:40|67895.97
05:14:41|67896.98
05:14:42|67896.98
05:14:44|67896.98
05:14:45|67903.99
05:14:47|67908.
05:14:48|67908.
05:14:49|67923.99
05:14:50|67923.99
05:14:51|67923.99
05:14:52|67923.99
05:14:53|67923.99
05:14:54|67923.99
05:14:56|67923.99
05:14:57|67923.99
05:14:57|67923.99
05:14:59|67923.99
05:15:00|67924.
05:15:01|67923.99
05:15:02|67924.
05:15:03|67924.
05:15:04|67911.49
05:15:05|67911.49
05:15:06|67911.49
05:15:07|67911.49
05:15:08|67908.
05:15:10|67907.03
05:15:11|67904.35
05:15:11|67904.34
05:15:12|67900.29
05:15:14|67900.28
05:15:15|67900.29
05:15:15|67900.29
05:15:16|67900.29
05:15:17|67900.28
05:15:19|67900.29
05:15:19|67900.28
05:15:20|67900.28
05:15:21|67897.22
05:15:23|67894.
05:15:24|67894.
05:15:25|67894.
05:15:25|67894.
05:15:26|67894.
05:15:28|67894.
05:15:29|67894.
05:15:30|67894.
05:15:31|67894.
05:15:32|67894.
05:15:33|67894.
05:15:34|67894.
05:15:35|67894.
05:15:36|67894.
05:15:37|67894.
05:15:38|67894.
05:15:39|67894.
05:15:40|67880.59
05:15:41|67880.57
05:15:43|67880.41
05:15:44|67880.41
05:15:46|67878.89
05:15:48|67874.01
05:15:49|67870.41
05:15:49|67870.4
05:15:50|67870.4
05:15:52|67870.4
05:15:53|67870.41
05:15:54|67870.
05:15:54|67870.
05:15:55|67870.
05:15:57|67870.01
05:15:59|67865.
05:16:00|67865.01
05:16:00|67865.01
05:16:01|67874.
05:16:03|67875.99
05:16:03|67880.42
05:16:05|67880.42
05:16:05|67880.41
05:16:07|67882.83
05:16:07|67890.75
05:16:08|67888.
05:16:09|67888.
05:16:10|67888.
05:16:11|67888.01
05:16:12|67888.
05:16:13|67888.
05:16:15|67888.01
05:16:16|67890.93
05:16:16|67893.97
05:16:17|67893.97
05:16:18|67893.97
05:16:20|67893.97
05:16:20|67893.97
05:16:22|67893.97
05:16:22|67887.37
05:16:24|67887.37
05:16:25|67887.37
05:16:25|67882.84
05:16:27|67877.74
05:16:28|67877.75
05:16:29|67877.74
05:16:31|67877.74
05:16:31|67877.75
05:16:32|67874.
05:16:33|67872.43
05:16:35|67874.01
05:16:36|67874.
05:16:37|67874.
05:16:39|67860.
05:16:39|67860.01
05:16:40|67860.
05:16:41|67860.
05:16:42|67860.
05:16:43|67856.01
05:16:44|67856.01
05:16:45|67856.01
05:16:47|67856.01
05:16:48|67856.01
05:16:49|67856.01
05:16:51|67856.02
05:16:52|67856.02
05:16:53|67856.02
05:16:54|67856.02
05:16:55|67856.02
05:16:55|67856.02
05:16:57|67856.02
05:16:58|67856.02
05:16:58|67856.02
05:16:59|67856.02
05:17:00|67856.02
05:17:02|67872.
05:17:03|67877.74
05:17:04|67879.98
05:17:05|67892.
05:17:06|67897.48
05:17:07|67897.47
05:17:08|67897.48
05:17:09|67888.
05:17:11|67888.01
05:17:11|67879.72
05:17:12|67879.73
05:17:13|67879.72
05:17:14|67879.72
05:17:15|67879.73
05:17:16|67876.9
05:17:18|67870.4
05:17:19|67870.41
05:17:20|67870.4
05:17:21|67863.4
05:17:22|67863.4
05:17:23|67863.4
05:17:24|67863.39
05:17:25|67861.68
05:17:27|67857.75
05:17:27|67857.74
05:17:28|67857.74
05:17:29|67857.75
05:17:30|67857.75
05:17:31|67857.75
05:17:32|67857.75
05:17:34|67857.74
05:17:34|67857.74
05:17:35|67861.49
05:17:36|67870.06
05:17:37|67870.38
05:17:39|67873.99
05:17:40|67873.99
05:17:41|67874.
05:17:42|67873.99
05:17:43|67892.
05:17:44|67888.82
05:17:45|67888.81
05:17:47|67888.82
05:17:47|67888.82
05:17:48|67888.81
05:17:49|67888.81
05:17:51|67884.
05:17:52|67880.27
05:17:53|67880.26
05:17:55|67880.26
05:17:55|67880.26
05:17:56|67866.48
05:17:57|67866.24
05:17:58|67866.23
05:17:59|67866.23
05:18:00|67866.23
05:18:02|67879.67
05:18:03|67893.99
05:18:03|67900.
05:18:05|67902.46
05:18:05|67891.3
05:18:07|67891.29
05:18:08|67888.01
05:18:09|67890.94
05:18:10|67891.3
05:18:10|67891.29
05:18:12|67891.29
05:18:13|67891.29
05:18:14|67891.3
05:18:16|67891.29
05:18:17|67891.3
05:18:17|67885.45
05:18:19|67885.45
05:18:19|67885.45
05:18:21|67882.84
05:18:22|67877.9
05:18:23|67877.89
05:18:24|67877.89
05:18:25|67877.89
05:18:26|67874.28
05:18:27|67874.28
05:18:29|67874.28
05:18:29|67870.41
05:18:31|67870.41
05:18:31|67867.59
05:18:33|67866.23
05:18:33|67864.13
05:18:34|67864.13
05:18:35|67861.92
05:18:37|67860.49
05:18:37|67860.01
05:18:38|67860.
05:18:39|67860.
05:18:40|67860.
05:18:41|67856.03
05:18:42|67850.46
05:18:44|67850.47
05:18:45|67850.46
05:18:47|67850.46
05:18:48|67850.47
05:18:49|67850.47
05:18:51|67850.46
05:18:52|67850.47
05:18:53|67850.46
05:18:53|67850.47
05:18:55|67850.46
05:18:56|67850.46
05:18:57|67850.46
05:18:58|67850.46
05:18:59|67845.22
05:19:00|67845.21
05:19:01|67845.21
05:19:02|67845.21
05:19:03|67845.22
05:19:04|67845.21
05:19:06|67845.22
05:19:06|67845.22
05:19:07|67845.22
05:19:09|67845.21
05:19:10|67845.22
05:19:11|67845.22
05:19:12|67845.21
05:19:13|67845.21
05:19:14|67845.21
05:19:15|67845.22
05:19:16|67845.21
05:19:17|67845.21
05:19:18|67845.21
05:19:19|67845.21
05:19:20|67845.21
05:19:22|67845.21
05:19:22|67845.21
05:19:24|67840.01
05:19:24|67840.
05:19:26|67840.01
05:19:27|67840.01
05:19:28|67840.01
05:19:29|67840.01
05:19:30|67840.01
05:19:31|67840.01
05:19:32|67840.01
05:19:33|67840.01
05:19:34|67840.01
05:19:35|67840.01
05:19:36|67840.
05:19:37|67840.01
05:19:38|67840.
05:19:39|67840.
05:19:41|67840.
05:19:41|67840.
05:19:42|67839.1
05:19:43|67839.1
05:19:44|67839.1
05:19:46|67839.1
05:19:46|67839.1
05:19:47|67836.9
05:19:50|67836.89
05:19:51|67836.9
05:19:52|67836.89
05:19:53|67836.87
05:19:54|67836.87
05:19:56|67836.83
05:19:57|67836.83
05:19:58|67836.83
05:19:58|67836.83
05:20:00|67836.83
05:20:00|67836.83
05:20:01|67836.8
05:20:03|67834.01
05:20:04|67834.
05:20:05|67832.24
05:20:06|67832.19
05:20:07|67832.19
05:20:09|67830.
05:20:10|67830.
05:20:12|67830.01
05:20:13|67830.01
05:20:14|67830.
05:20:15|67830.
05:20:16|67830.
05:20:17|67830.01
05:20:17|67830.01
05:20:19|67830.
05:20:20|67830.01
05:20:21|67830.
05:20:22|67826.43
05:20:23|67821.02
05:20:24|67821.02
05:20:25|67821.02
05:20:26|67821.01
05:20:27|67842.56
05:20:29|67843.99
05:20:29|67843.99
05:20:31|67843.98
05:20:32|67843.99
05:20:33|67843.99
05:20:35|67843.98
05:20:36|67846.19
05:20:37|67846.77
05:20:38|67846.78
05:20:38|67846.77
05:20:39|67846.77
05:20:41|67846.77
05:20:42|67846.78
05:20:43|67846.77
05:20:44|67846.77
05:20:45|67842.57
05:20:46|67841.09
05:20:47|67835.03
05:20:49|67834.01
05:20:50|67834.01
05:20:52|67834.
05:20:53|67831.34
05:20:54|67830.01
05:20:55|67830.01
05:20:56|67830.
05:20:58|67830.
05:20:58|67830.01
05:20:59|67830.01
05:21:00|67830.
05:21:01|67830.01
05:21:03|67830.
05:21:04|67830.01
05:21:04|67830.
05:21:05|67830.01
05:21:06|67830.01
05:21:08|67830.01
05:21:09|67830.01
05:21:09|67830.01
05:21:10|67830.
05:21:11|67830.01
05:21:12|67830.01
05:21:14|67830.
05:21:14|67839.08
05:21:15|67841.65
05:21:17|67841.65
05:21:18|67841.65
05:21:19|67841.66
05:21:21|67841.66
05:21:21|67843.97
05:21:22|67843.97
05:21:23|67836.38
05:21:25|67836.38
05:21:26|67836.37
05:21:27|67830.
05:21:28|67830.
05:21:29|67830.
05:21:30|67830.
05:21:31|67824.64
05:21:32|67819.89
05:21:33|67816.
05:21:34|67815.16
05:21:35|67815.15
05:21:36|67815.15
05:21:37|67815.16
05:21:38|67815.15
05:21:40|67815.15
05:21:40|67815.15
05:21:42|67815.15
05:21:43|67814.
05:21:44|67814.
05:21:45|67814.
05:21:46|67814.
05:21:47|67814.
05:21:48|67814.
05:21:49|67814.
05:21:49|67814.
05:21:52|67814.
05:21:54|67814.
05:21:55|67814.
05:21:56|67814.01
05:21:56|67814.
05:21:58|67814.01
05:21:59|67814.01
05:21:59|67814.01
05:22:01|67814.
05:22:02|67811.39
05:22:02|67811.38
05:22:03|67811.39
05:22:04|67811.38
05:22:05|67810.93
05:22:07|67810.01
05:22:08|67808.9
05:22:09|67806.49
05:22:10|67806.5
05:22:11|67806.5
05:22:12|67806.49
05:22:13|67806.48
05:22:14|67806.48
05:22:15|67806.49
05:22:16|67805.9
05:22:18|67805.38
05:22:18|67805.
05:22:20|67805.01
05:22:21|67805.01
05:22:22|67800.
05:22:22|67800.01
05:22:23|67800.01
05:22:25|67798.68
05:22:26|67798.68
05:22:26|67798.68
05:22:27|67798.68
05:22:29|67798.68
05:22:29|67795.3
05:22:31|67792.79
05:22:32|67792.8
05:22:33|67792.8
05:22:35|67792.8
05:22:36|67792.8
05:22:36|67792.8
05:22:38|67792.79
05:22:39|67792.79
05:22:40|67792.79
05:22:41|67792.79
05:22:42|67792.8
05:22:43|67792.79
05:22:44|67792.79
05:22:45|67792.79
05:22:46|67792.8
05:22:47|67792.8
05:22:48|67792.79
05:22:49|67789.19
05:22:50|67785.11
05:22:51|67763.89
05:22:52|67774.
05:22:53|67779.99
05:22:54|67779.99
05:22:55|67779.99
05:22:56|67779.99
05:22:57|67780.
05:22:59|67780.
05:23:00|67779.99
05:23:00|67780.
05:23:01|67783.05
05:23:02|67784.
05:23:04|67785.86
05:23:04|67799.43
05:23:06|67800.
05:23:06|67803.99
05:23:08|67804.
05:23:09|67803.99
05:23:11|67809.99
05:23:11|67810.
05:23:12|67809.99
05:23:13|67810.
05:23:14|67809.99
05:23:16|67810.
05:23:16|67809.99
05:23:17|67810.
05:23:19|67809.99
05:23:19|67809.99
05:23:21|67810.
05:23:22|67819.99
05:23:23|67821.64
05:23:24|67829.99
05:23:25|67830.
05:23:26|67830.
05:23:27|67829.99
05:23:28|67830.
05:23:29|67830.
05:23:31|67824.01
05:23:31|67824.01
05:23:33|67824.01
05:23:33|67824.01
05:23:34|67824.01
05:23:36|67824.01
05:23:37|67820.01
05:23:38|67820.01
05:23:39|67820.02
05:23:40|67820.01
05:23:41|67820.02
05:23:42|67820.02
05:23:43|67812.15
05:23:44|67810.
05:23:46|67800.
05:23:47|67800.
05:23:47|67796.01
05:23:48|67796.02
05:23:50|67796.01
05:23:50|67794.76
05:23:52|67794.77
05:23:53|67796.01
05:23:54|67799.08
05:23:56|67799.07
05:23:56|67799.08
05:23:57|67799.08
05:23:58|67794.76
05:24:00|67794.77
05:24:01|67794.76
05:24:02|67790.02
05:24:03|67790.02
05:24:05|67795.99
05:24:06|67803.99
05:24:08|67804.
05:24:09|67804.
05:24:10|67803.99
05:24:11|67803.99
05:24:12|67804.
05:24:13|67819.16
05:24:14|67819.16
05:24:15|67819.29
05:24:16|67819.29
05:24:17|67819.29
05:24:18|67819.28
05:24:19|67819.29
05:24:21|67819.28
05:24:21|67819.28
05:24:23|67819.28
05:24:23|67819.29
05:24:24|67819.28
05:24:25|67819.29
05:24:26|67819.29
05:24:27|67819.28
05:24:29|67819.28
05:24:29|67819.28
05:24:30|67819.29
05:24:31|67819.29
05:24:32|67819.29
05:24:34|67819.29
05:24:34|67819.29
05:24:35|67819.28
05:24:37|67819.28
05:24:38|67819.29
05:24:39|67819.29
05:24:39|67819.28
05:24:41|67819.28
05:24:41|67819.28
05:24:43|67819.28
05:24:44|67819.28
05:24:44|67819.28
05:24:45|67819.28
05:24:46|67819.28
05:24:48|67819.28
05:24:49|67832.
05:24:50|67835.13
05:24:51|67835.13
05:24:52|67835.13
05:24:54|67835.14
05:24:55|67835.14
05:24:56|67835.14
05:24:57|67835.14
05:24:58|67835.13
05:25:00|67835.13
05:25:01|67835.13
05:25:01|67835.14
05:25:03|67835.14
05:25:03|67835.14
05:25:05|67838.08
05:25:06|67839.35
05:25:07|67839.35
05:25:08|67846.41
05:25:09|67849.85
05:25:11|67853.16
05:25:11|67848.67
05:25:12|67844.
05:25:13|67842.45
05:25:15|67842.45
05:25:16|67841.45
05:25:17|67841.44
05:25:18|67841.44
05:25:19|67841.44
05:25:20|67841.45
05:25:21|67841.44
05:25:23|67841.44
05:25:23|67841.44
05:25:24|67841.45
05:25:25|67841.44
05:25:26|67841.44
05:25:28|67841.45
05:25:29|67841.45
05:25:29|67841.45
05:25:30|67841.44
05:25:32|67841.45
05:25:33|67841.45
05:25:34|67841.44
05:25:36|67841.45
05:25:37|67841.45
05:25:37|67841.45
05:25:38|67841.44
05:25:39|67841.44
05:25:41|67841.44
05:25:42|67841.45
05:25:42|67840.03
05:25:44|67840.02
05:25:44|67840.03
05:25:46|67840.03
05:25:46|67840.02
05:25:47|67835.14
05:25:50|67835.14
05:25:50|67835.14
05:25:51|67834.
05:25:53|67834.
05:25:53|67834.
05:25:54|67834.
05:25:55|67834.01
05:25:56|67835.15
05:25:58|67839.62
05:26:00|67839.62
05:26:00|67847.99
05:26:02|67850.
05:26:02|67850.
05:26:03|67850.
05:26:04|67849.99
05:26:05|67849.99
05:26:07|67849.99
05:26:08|67848.69
05:26:08|67844.
05:26:11|67844.01
05:26:12|67844.01
05:26:12|67841.45
05:26:14|67841.44
05:26:15|67836.02
05:26:15|67836.02
05:26:16|67836.02
05:26:17|67830.
05:26:19|67830.01
05:26:20|67830.01
05:26:21|67824.01
05:26:22|67824.02
05:26:23|67824.01
05:26:24|67824.01
05:26:26|67821.
05:26:27|67820.25
05:26:28|67820.24
05:26:28|67820.25
05:26:30|67819.28
05:26:31|67815.01
05:26:32|67815.01
05:26:32|67815.01
05:26:34|67815.01
05:26:35|67814.22
05:26:36|67814.22
05:26:37|67814.01
05:26:39|67814.01
05:26:39|67814.01
05:26:41|67814.
05:26:41|67814.01
05:26:42|67814.01
05:26:43|67814.01
05:26:44|67814.
05:26:45|67814.01
05:26:46|67814.01
05:26:47|67814.01
05:26:48|67814.01
05:26:50|67814.01
05:26:50|67814.01
05:26:52|67814.01
05:26:53|67814.01
05:26:53|67814.01
05:26:56|67814.
05:26:56|67814.01
05:26:57|67814.
05:26:59|67814.01
05:27:00|67814.
05:27:01|67814.
05:27:03|67814.
05:27:04|67805.01
05:27:05|67805.
05:27:06|67805.
05:27:07|67805.
05:27:08|67804.87
05:27:09|67801.45
05:27:11|67801.46
05:27:12|67801.46
05:27:13|67801.46
05:27:14|67801.46
05:27:15|67801.46
05:27:16|67801.46
05:27:18|67801.46
05:27:19|67801.45
05:27:20|67801.45
05:27:21|67801.45
05:27:23|67801.45
05:27:24|67801.
05:27:24|67801.01
05:27:26|67801.
05:27:27|67801.
05:27:27|67801.
05:27:29|67801.
05:27:30|67804.71
05:27:31|67808.2
05:27:31|67808.21
05:27:32|67809.45
05:27:34|67812.16
05:27:35|67822.92
05:27:36|67822.93
05:27:37|67822.92
05:27:38|67822.93
05:27:39|67822.93
05:27:40|67822.92
05:27:41|67822.92
05:27:42|67822.92
05:27:43|67822.92
05:27:44|67822.4
05:27:45|67822.4
05:27:47|67822.4
05:27:47|67822.39
05:27:49|67822.39
05:27:50|67822.4
05:27:51|67822.4
05:27:51|67822.4
05:27:53|67822.39
05:27:53|67822.4
05:27:55|67822.39
05:27:55|67822.4
05:27:56|67822.4
05:27:57|67816.
05:27:59|67816.
05:27:59|67808.22
05:28:01|67808.22
05:28:02|67800.
05:28:03|67800.
05:28:03|67800.
05:28:04|67800.
05:28:06|67800.
05:28:08|67800.
05:28:09|67800.01
05:28:09|67800.01
05:28:10|67800.
05:28:11|67807.77
05:28:12|67807.77
05:28:14|67807.76
05:28:14|67801.91
05:28:16|67801.91
05:28:17|67801.9
05:28:18|67800.01
05:28:19|67800.01
05:28:20|67800.
05:28:21|67800.01
05:28:22|67800.
05:28:23|67800.01
05:28:25|67800.
05:28:25|67800.01
05:28:27|67800.
05:28:27|67800.01
05:28:28|67800.01
05:28:29|67800.
05:28:31|67800.01
05:28:32|67800.
05:28:32|67800.
05:28:33|67800.
05:28:34|67800.01
05:28:36|67800.01
05:28:37|67800.
05:28:38|67800.01
05:28:39|67800.01
05:28:40|67800.
05:28:41|67800.
05:28:42|67800.
05:28:43|67800.01
05:28:44|67800.01
05:28:45|67800.01
05:28:47|67800.01
05:28:48|67800.01
05:28:48|67800.
05:28:49|67800.
05:28:50|67800.
05:28:51|67800.
05:28:53|67800.01
05:28:54|67794.78
05:28:54|67794.78
05:28:56|67791.32
05:28:58|67791.32
05:29:00|67796.
05:29:01|67797.2
05:29:02|67798.37
05:29:02|67798.38
05:29:03|67798.38
05:29:05|67798.37
05:29:05|67798.37
05:29:07|67798.38
05:29:07|67798.37
05:29:09|67798.37
05:29:10|67798.37
05:29:11|67798.38
05:29:13|67798.38
05:29:14|67798.38
05:29:16|67798.38
05:29:16|67798.37
05:29:17|67798.38
05:29:18|67798.37
05:29:20|67798.38
05:29:21|67798.38
05:29:22|67798.38
05:29:23|67798.38
05:29:24|67800.01
05:29:26|67800.01
05:29:26|67809.99
05:29:28|67809.99
05:29:29|67810.
05:29:30|67819.16
05:29:31|67824.
05:29:31|67829.49
05:29:33|67829.49
05:29:34|67829.48
05:29:35|67829.49
05:29:36|67824.
05:29:37|67824.01
05:29:38|67824.
05:29:40|67824.
05:29:41|67824.
05:29:42|67820.07
05:29:43|67819.16
05:29:43|67819.16
05:29:44|67816.01
05:29:45|67816.01
05:29:46|67816.01
05:29:48|67816.02
05:29:49|67816.01
05:29:50|67816.01
05:29:51|67816.01
05:29:51|67816.02
05:29:52|67816.02
05:29:54|67816.02
05:29:55|67816.02
05:29:56|67816.01
05:29:57|67816.02
05:29:59|67824.
05:30:00|67825.22
05:30:01|67828.
05:30:02|67830.
05:30:04|67829.99
05:30:06|67820.7
05:30:07|67820.62
05:30:07|67824.
05:30:09|67830.14
05:30:11|67830.14
05:30:12|67824.01
05:30:13|67824.01
05:30:14|67824.01
05:30:15|67829.7
05:30:16|67830.55
05:30:17|67830.56
05:30:18|67830.55
05:30:19|67830.14
05:30:20|67830.15
05:30:21|67824.01
05:30:22|67824.
05:30:23|67824.
05:30:24|67824.01
05:30:25|67824.01
05:30:26|67820.62
05:30:27|67820.62
05:30:28|67823.87
05:30:29|67823.88
05:30:30|67826.06
05:30:32|67830.55
05:30:33|67830.6
05:30:33|67833.09
05:30:34|67833.09
05:30:35|67833.08
05:30:36|67825.
05:30:37|67824.
05:30:38|67824.01
05:30:40|67824.01
05:30:41|67824.
05:30:41|67824.
05:30:43|67824.01
05:30:44|67824.
05:30:44|67824.01
05:30:46|67824.
05:30:46|67824.
05:30:47|67824.
05:30:49|67824.
05:30:50|67824.01
05:30:51|67824.
05:30:51|67824.
05:30:53|67824.
05:30:54|67824.
05:30:55|67824.
05:30:56|67824.
05:30:57|67824.01
05:30:58|67824.01
05:30:59|67824.
05:31:01|67824.01
05:31:02|67824.
05:31:03|67824.
05:31:04|67824.01
05:31:05|67824.
05:31:06|67824.01
05:31:07|67824.01
05:31:09|67824.01
05:31:09|67824.01
05:31:10|67824.01
05:31:11|67824.
05:31:12|67824.01
05:31:13|67828.68
05:31:15|67832.
05:31:16|67831.99
05:31:17|67831.99
05:31:18|67832.
05:31:19|67831.99
05:31:21|67832.
05:31:21|67832.
05:31:22|67832.
05:31:23|67831.99
05:31:25|67834.57
05:31:26|67840.
05:31:26|67839.99
05:31:28|67840.
05:31:29|67839.99
05:31:30|67840.
05:31:30|67839.99
05:31:31|67840.
05:31:33|67840.
05:31:34|67840.
05:31:35|67840.
05:31:36|67839.99
05:31:37|67839.99
05:31:38|67840.
05:31:39|67840.
05:31:40|67839.99
05:31:41|67840.
05:31:42|67849.7
05:31:43|67849.94
05:31:44|67850.18
05:31:45|67850.18
05:31:46|67851.45
05:31:47|67851.45
05:31:49|67851.45
05:31:49|67852.59
05:31:50|67853.58
05:31:51|67853.58
05:31:52|67854.
05:31:53|67857.27
05:31:54|67857.27
05:31:55|67857.28
05:31:57|67857.28
05:31:57|67857.28
05:31:59|67857.27
05:32:01|67857.27
05:32:01|67857.28
05:32:03|67857.28
05:32:05|67852.
05:32:06|67852.
05:32:07|67852.
05:32:08|67852.01
05:32:09|67852.01
05:32:10|67852.
05:32:11|67844.96
05:32:12|67844.96
05:32:13|67840.12
05:32:14|67840.13
05:32:15|67840.
05:32:17|67840.
05:32:17|67836.01
05:32:19|67836.
05:32:19|67836.
05:32:21|67836.
05:32:22|67836.
05:32:22|67836.
05:32:23|67836.01
05:32:24|67836.01
05:32:25|67836.
05:32:27|67836.01
05:32:28|67836.01
05:32:29|67836.01
05:32:29|67836.
05:32:30|67833.54
05:32:31|67833.54
05:32:32|67833.55
05:32:34|67833.55
05:32:35|67833.55
05:32:35|67833.55
05:32:37|67833.54
05:32:39|67833.55
05:32:40|67833.55
05:32:40|67833.55
05:32:41|67833.54
05:32:43|67833.54
05:32:43|67833.55
05:32:44|67833.54
05:32:45|67833.54
05:32:47|67833.54
05:32:47|67833.54
05:32:49|67833.54
05:32:49|67833.54
05:32:50|67833.54
05:32:51|67831.29
05:32:53|67824.02
05:32:54|67824.01
05:32:55|67824.02
05:32:56|67824.02
05:32:57|67824.02
05:32:58|67824.02
05:32:58|67824.01
05:33:00|67824.02
05:33:01|67824.02
05:33:01|67824.01
05:33:03|67824.
05:33:04|67824.01
05:33:05|67823.99
05:33:06|67823.99
05:33:07|67823.99
05:33:08|67823.98
05:33:10|67823.99
05:33:10|67823.99
05:33:11|67823.99
05:33:12|67823.98
05:33:13|67823.99
05:33:15|67823.99
05:33:15|67823.98
05:33:17|67823.98
05:33:17|67823.99
05:33:19|67823.99
05:33:19|67823.99
05:33:21|67823.99
05:33:22|67823.98
05:33:23|67823.99
05:33:24|67823.99
05:33:25|67823.99
05:33:25|67823.98
05:33:27|67823.99
05:33:28|67823.99
05:33:28|67823.99
05:33:30|67823.99
05:33:31|67823.99
05:33:32|67823.99
05:33:33|67823.99
05:33:34|67823.99
05:33:35|67823.99
05:33:36|67823.99
05:33:37|67823.99
05:33:38|67823.99
05:33:40|67823.99
05:33:40|67823.98
05:33:42|67823.98
05:33:42|67823.98
05:33:44|67823.98
05:33:44|67823.98
05:33:45|67814.
05:33:46|67813.37
05:33:48|67813.38
05:33:49|67813.37
05:33:50|67813.37
05:33:51|67813.37
05:33:51|67811.01
05:33:53|67806.04
05:33:54|67806.03
05:33:55|67806.03
05:33:56|67806.03
05:33:57|67806.03
05:33:58|67806.04
05:33:59|67806.04
05:34:00|67806.03
05:34:02|67806.03
05:34:04|67806.03
05:34:04|67806.03
05:34:06|67806.03
05:34:06|67804.
05:34:08|67804.
05:34:09|67804.
05:34:09|67804.01
05:34:11|67804.
05:34:12|67804.
05:34:13|67804.01
05:34:14|67804.01
05:34:15|67804.01
05:34:16|67804.01
05:34:17|67804.01
05:34:18|67804.01
05:34:19|67807.9
05:34:21|67807.89
05:34:21|67823.98
05:34:23|67823.98
05:34:24|67823.98
05:34:25|67823.98
05:34:26|67823.98
05:34:26|67827.8
05:34:28|67827.94
05:34:28|67843.66
05:34:30|67849.8
05:34:31|67849.99
05:34:32|67849.99
05:34:33|67849.98
05:34:34|67849.99
05:34:35|67843.88
05:34:36|67843.88
05:34:37|67843.88
05:34:38|67843.88
05:34:39|67841.34
05:34:40|67840.74
05:34:41|67837.26
05:34:42|67837.26
05:34:43|67836.25
05:34:44|67836.25
05:34:45|67836.25
05:34:46|67836.24
05:34:47|67836.25
05:34:49|67836.24
05:34:49|67836.24
05:34:51|67836.24
05:34:52|67836.25
05:34:53|67836.25
05:34:54|67836.25
05:34:55|67836.24
05:34:56|67836.25
05:34:57|67836.25
05:34:58|67836.25
05:34:59|67836.25
05:35:00|67836.24
05:35:01|67850.18
05:35:03|67853.81
05:35:05|67853.81
05:35:05|67853.8
05:35:07|67853.81
05:35:08|67848.
05:35:10|67845.03
05:35:11|67839.61
05:35:12|67836.26
05:35:13|67836.26
05:35:14|67836.26
05:35:14|67836.27
05:35:16|67825.47
05:35:17|67825.47
05:35:18|67832.05
05:35:19|67839.66
05:35:20|67840.
05:35:21|67839.99
05:35:22|67842.98
05:35:23|67849.7
05:35:24|67845.45
05:35:25|67845.45
05:35:26|67836.32
05:35:27|67828.49
05:35:28|67828.48
05:35:29|67821.44
05:35:31|67821.45
05:35:31|67821.45
05:35:33|67821.45
05:35:33|67821.45
05:35:35|67821.45
05:35:36|67825.49
05:35:37|67827.98
05:35:37|67827.99
05:35:39|67827.99
05:35:40|67834.
05:35:41|67837.08
05:35:41|67837.07
05:35:43|67837.08
05:35:44|67837.07
05:35:45|67837.08
05:35:46|67837.07
05:35:47|67837.07
05:35:48|67832.02
05:35:49|67828.33
05:35:50|67825.43
05:35:51|67820.25
05:35:52|67820.25
05:35:53|67816.
05:35:54|67814.81
05:35:55|67802.93
05:35:56|67800.
05:35:57|67793.23
05:35:58|67793.23
05:35:59|67777.78
05:36:00|67777.77
05:36:02|67777.78
05:36:03|67777.77
05:36:04|67774.
05:36:06|67774.01
05:36:07|67774.01
05:36:08|67774.01
05:36:09|67774.
05:36:10|67774.01
05:36:12|67783.99
05:36:13|67788.
05:36:14|67781.28
05:36:16|67787.98
05:36:16|67794.5
05:36:18|67803.86
05:36:18|67803.9
05:36:19|67807.96
05:36:20|67807.96
05:36:21|67807.96
05:36:22|67807.97
05:36:23|67807.97
05:36:24|67819.99
05:36:25|67820.
05:36:27|67819.99
05:36:27|67819.99
05:36:29|67820.
05:36:29|67820.
05:36:31|67823.99
05:36:32|67823.99
05:36:33|67823.99
05:36:34|67824.
05:36:34|67830.
05:36:36|67833.78
05:36:36|67837.07
05:36:38|67837.07
05:36:39|67837.07
05:36:39|67837.08
05:36:41|67837.08
05:36:42|67837.08
05:36:43|67837.08
05:36:44|67837.07
05:36:45|67837.07
05:36:46|67837.07
05:36:47|67837.07
05:36:48|67831.93
05:36:49|67831.94
05:36:50|67831.94
05:36:51|67831.94
05:36:52|67831.94
05:36:53|67824.01
05:36:54|67824.
05:36:55|67824.
05:36:56|67824.
05:36:57|67824.
05:36:58|67824.01
05:36:59|67824.01
05:37:00|67824.01
05:37:02|67824.
05:37:03|67824.01
05:37:04|67837.08
05:37:04|67839.52
05:37:06|67840.
05:37:06|67849.99
05:37:07|67850.
05:37:08|67849.99
05:37:10|67849.99
05:37:11|67846.77
05:37:12|67846.77
05:37:13|67846.77
05:37:13|67846.77
05:37:14|67846.78
05:37:16|67846.77
05:37:17|67846.78
05:37:18|67846.77
05:37:20|67846.77
05:37:20|67846.78
05:37:22|67846.8
05:37:22|67849.99
05:37:24|67851.99
05:37:25|67861.69
05:37:26|67862.
05:37:26|67873.95
05:37:28|67873.95
05:37:28|67873.94
05:37:30|67873.94
05:37:31|67873.94
05:37:32|67879.52
05:37:33|67879.51
05:37:34|67879.51
05:37:35|67879.51
05:37:36|67879.51
05:37:37|67879.51
05:37:38|67879.52
05:37:39|67879.51
05:37:40|67879.52
05:37:41|67879.51
05:37:42|67879.52
05:37:43|67879.52
05:37:44|67883.56
05:37:45|67883.56
05:37:47|67883.55
05:37:48|67883.56
05:37:48|67883.56
05:37:49|67883.56
05:37:50|67883.6
05:37:51|67884.
05:37:52|67886.48
05:37:53|67889.5
05:37:55|67889.49
05:37:55|67889.49
05:37:56|67889.49
05:37:58|67889.49
05:37:58|67889.5
05:37:59|67889.49
05:38:01|67892.
05:38:02|67891.99
05:38:03|67891.99
05:38:04|67892.
05:38:05|67892.
05:38:06|67892.
05:38:08|67898.77
05:38:09|67908.08
05:38:10|67912.26
05:38:11|67916.21
05:38:12|67916.2
05:38:13|67904.44
05:38:14|67904.45
05:38:15|67901.12
05:38:17|67896.79
05:38:18|67896.78
05:38:18|67896.78
05:38:19|67896.78
05:38:20|67896.78
05:38:21|67896.78
05:38:23|67896.78
05:38:24|67888.01
05:38:26|67888.01
05:38:26|67888.01
05:38:28|67888.
05:38:28|67888.
05:38:30|67888.
05:38:30|67888.
05:38:31|67888.
05:38:32|67888.01
05:38:34|67888.
05:38:34|67888.01
05:38:35|67888.01
05:38:36|67888.
05:38:37|67888.01
05:38:38|67891.99
05:38:40|67892.
05:38:41|67895.97
05:38:42|67898.55
05:38:43|67903.99
05:38:44|67906.71
05:38:45|67919.91
05:38:46|67919.91
05:38:47|67919.9
05:38:48|67920.
05:38:49|67923.04
05:38:51|67923.05
05:38:52|67923.05
05:38:54|67919.9
05:38:54|67919.91
05:38:55|67919.9
05:38:57|67919.9
05:38:57|67919.91
05:39:00|67919.9
05:39:00|67919.9
05:39:02|67912.13
05:39:02|67912.13
05:39:04|67909.44
05:39:05|67906.74
05:39:06|67900.97
05:39:08|67900.97
05:39:08|67899.55
05:39:10|67897.45
05:39:10|67897.44
05:39:12|67897.44
05:39:14|67897.44
05:39:15|67897.44
05:39:16|67897.44
05:39:18|67897.45
05:39:18|67897.45
05:39:20|67897.45
05:39:21|67897.44
05:39:22|67897.44
05:39:23|67897.44
05:39:24|67895.96
05:39:25|67895.97
05:39:26|67892.
05:39:28|67892.
05:39:28|67892.
05:39:30|67892.01
05:39:31|67892.
05:39:31|67892.
05:39:33|67892.
05:39:33|67892.
05:39:35|67892.01
05:39:36|67895.97
05:39:37|67895.99
05:39:38|67895.99
05:39:39|67896.
05:39:41|67895.99
05:39:42|67900.01
05:39:42|67908.
05:39:43|67908.
05:39:45|67907.99
05:39:45|67907.99
05:39:46|67907.99
05:39:47|67907.99
05:39:48|67908.
05:39:50|67908.
05:39:51|67908.
05:39:52|67907.99
05:39:53|67908.
05:39:54|67907.99
05:39:55|67907.99
05:39:56|67907.99
05:39:57|67907.99
05:39:58|67908.
05:39:59|67908.
05:40:00|67907.99
05:40:02|67907.99
05:40:02|67907.99
05:40:04|67907.99
05:40:05|67908.
05:40:06|67907.99
05:40:07|67907.99
05:40:09|67908.
05:40:09|67908.
05:40:11|67901.43
05:40:11|67901.44
05:40:13|67901.44
05:40:14|67901.43
05:40:15|67901.44
05:40:16|67901.44
05:40:17|67901.44
05:40:19|67901.43
05:40:19|67901.44
05:40:21|67901.44
05:40:22|67901.44
05:40:23|67901.44
05:40:24|67901.44
05:40:25|67901.43
05:40:26|67901.43
05:40:27|67901.43
05:40:28|67901.44
05:40:29|67904.31
05:40:30|67904.31
05:40:31|67904.3
05:40:32|67904.3
05:40:33|67904.31
05:40:34|67904.3
05:40:35|67908.
05:40:36|67917.88
05:40:38|67923.85
05:40:38|67923.85
05:40:40|67929.43
05:40:41|67929.42
05:40:42|67929.43
05:40:43|67929.42
05:40:44|67929.43
05:40:45|67929.42
05:40:46|67929.42
05:40:47|67929.42
05:40:48|67929.43
05:40:49|67929.42
05:40:50|67929.42
05:40:51|67921.09
05:40:52|67921.09
05:40:53|67921.1
05:40:54|67921.09
05:40:56|67921.09
05:40:56|67921.1
05:40:57|67920.74
05:40:58|67914.
05:41:00|67914.01
05:41:01|67914.
05:41:02|67911.41
05:41:03|67911.42
05:41:04|67911.41
05:41:05|67911.41
05:41:06|67911.42
05:41:07|67911.42
05:41:09|67911.41
05:41:10|67911.42
05:41:10|67911.41
05:41:12|67911.42
05:41:13|67911.41
05:41:15|67911.42
05:41:16|67911.41
05:41:17|67911.42
05:41:18|67911.42
05:41:19|67911.42
05:41:19|67911.41
05:41:21|67911.42
05:41:23|67911.42
05:41:24|67911.42
05:41:25|67911.41
05:41:26|67911.41
05:41:28|67911.41
05:41:29|67914.59
05:41:29|67918.
05:41:30|67923.98
05:41:32|67935.75
05:41:32|67949.69
05:41:33|67944.45
05:41:35|67944.45
05:41:36|67944.46
05:41:37|67944.45
05:41:38|67944.45
05:41:39|67944.45
05:41:40|67944.45
05:41:41|67944.46
05:41:42|67944.45
05:41:43|67944.46
05:41:45|67944.46
05:41:45|67936.38
05:41:46|67936.
05:41:47|67936.01
05:41:49|67936.
05:41:50|67936.
05:41:51|67936.01
05:41:52|67936.01
05:41:52|67936.01
05:41:53|67936.01
05:41:55|67936.01
05:41:56|67936.01
05:41:57|67936.01
05:41:58|67936.
05:41:59|67936.01
05:42:00|67936.01
05:42:01|67936.01
05:42:02|67936.
05:42:03|67937.51
05:42:04|67937.52
05:42:06|67937.51
05:42:06|67937.52
05:42:07|67937.51
05:42:09|67937.51
05:42:10|67937.52
05:42:12|67939.17
05:42:13|67944.45
05:42:14|67944.46
05:42:14|67944.46
05:42:15|67944.45
05:42:17|67944.45
05:42:17|67944.46
05:42:19|67944.46
05:42:20|67944.46
05:42:22|67944.46
05:42:22|67944.45
05:42:24|67944.46
05:42:25|67944.46
05:42:26|67944.46
05:42:27|67944.46
05:42:28|67944.46
05:42:29|67944.46
05:42:30|67944.46
05:42:32|67944.46
05:42:32|67944.45
05:42:34|67944.45
05:42:35|67944.45
05:42:36|67944.46
05:42:36|67944.45
05:42:38|67944.45
05:42:39|67940.
05:42:39|67937.36
05:42:40|67937.37
05:42:42|67937.36
05:42:43|67937.37
05:42:44|67937.36
05:42:45|67936.
05:42:46|67936.
05:42:47|67936.01
05:42:48|67936.01
05:42:50|67936.01
05:42:50|67936.
05:42:51|67936.01
05:42:52|67936.01
05:42:53|67936.01
05:42:54|67936.01
05:42:55|67936.01
05:42:56|67936.01
05:42:57|67936.01
05:42:59|67936.01
05:42:59|67936.01
05:43:00|67936.
05:43:01|67936.01
05:43:02|67936.
05:43:03|67936.01
05:43:04|67936.
05:43:05|67936.01
05:43:07|67936.01
05:43:07|67936.
05:43:09|67936.
05:43:09|67936.01
05:43:10|67936.01
05:43:12|67936.
05:43:14|67939.06
05:43:15|67939.06
05:43:16|67939.06
05:43:17|67939.06
05:43:18|67939.06
05:43:19|67939.78
05:43:21|67939.99
05:43:22|67940.
05:43:23|67940.
05:43:25|67940.
05:43:25|67939.99
05:43:27|67939.99
05:43:28|67939.99
05:43:28|67940.
05:43:29|67940.
05:43:31|67939.99
05:43:32|67939.06
05:43:33|67936.14
05:43:34|67936.14
05:43:35|67936.14
05:43:35|67936.15
05:43:36|67936.14
05:43:38|67936.15
05:43:39|67936.15
05:43:40|67936.15
05:43:41|67936.14
05:43:42|67936.15
05:43:43|67936.15
05:43:44|67936.14
05:43:46|67936.15
05:43:46|67936.15
05:43:48|67936.15
05:43:48|67936.15
05:43:49|67936.15
05:43:50|67936.15
05:43:51|67936.15
05:43:52|67936.15
05:43:54|67949.8
05:43:54|67949.89
05:43:55|67949.89
05:43:56|67949.89
05:43:58|67949.89
05:43:59|67949.89
05:43:59|67949.89
05:44:01|67949.9
05:44:01|67949.89
05:44:03|67949.89
05:44:04|67949.9
05:44:05|67949.89
05:44:06|67949.9
05:44:07|67949.89
05:44:08|67949.9
05:44:09|67949.9
05:44:11|67949.89
05:44:13|67949.89
05:44:13|67949.9
05:44:15|67949.89
05:44:15|67949.89
05:44:17|67949.89
05:44:18|67949.89
05:44:19|67949.9
05:44:20|67949.9
05:44:22|67949.9
05:44:23|67949.89
05:44:24|67949.89
05:44:25|67949.9
05:44:25|67949.89
05:44:27|67949.9
05:44:28|67949.9
05:44:29|67949.89
05:44:30|67949.9
05:44:31|67949.9
05:44:32|67949.9
05:44:33|67949.89
05:44:34|67949.9
05:44:35|67955.94
05:44:37|67955.93
05:44:38|67955.94
05:44:39|67955.94
05:44:40|67959.52
05:44:40|67959.53
05:44:41|67954.37
05:44:43|67954.37
05:44:43|67954.36
05:44:44|67954.36
05:44:45|67954.36
05:44:47|67954.36
05:44:48|67954.36
05:44:49|67949.9
05:44:50|67949.91
05:44:51|67949.9
05:44:52|67949.9
05:44:53|67949.9
05:44:54|67949.91
05:44:55|67949.91
05:44:56|67949.91
05:44:58|67949.9
05:44:58|67949.91
05:44:59|67949.91
05:45:00|67949.91
05:45:01|67949.91
05:45:02|67949.91
05:45:03|67946.88
05:45:04|67936.57
05:45:05|67936.58
05:45:06|67936.58
05:45:07|67936.58
05:45:08|67936.58
05:45:09|67930.
05:45:10|67922.72
05:45:12|67939.86
05:45:14|67928.7
05:45:15|67931.71
05:45:16|67935.23
05:45:17|67935.3
05:45:18|67942.99
05:45:19|67943.
05:45:21|67943.
05:45:22|67947.98
05:45:23|67947.98
05:45:24|67947.98
05:45:25|67947.99
05:45:26|67947.99
05:45:27|67950.25
05:45:27|67950.25
05:45:29|67950.26
05:45:30|67953.5
05:45:31|67971.35
05:45:32|67971.35
05:45:33|67971.36
05:45:34|67965.25
05:45:36|67962.52
05:45:37|67962.53
05:45:37|67957.76
05:45:39|67957.76
05:45:39|67957.77
05:45:40|67957.26
05:45:41|67957.26
05:45:43|67954.
05:45:44|67950.84
05:45:45|67950.83
05:45:46|67941.09
05:45:47|67941.09
05:45:48|67940.01
05:45:48|67940.
05:45:50|67940.
05:45:51|67940.01
05:45:52|67936.35
05:45:53|67936.35
05:45:53|67936.35
05:45:54|67936.36
05:45:57|67936.35
05:45:57|67936.36
05:45:59|67936.36
05:45:59|67936.35
05:46:00|67936.36
05:46:01|67936.36
05:46:03|67936.35
05:46:03|67936.36
05:46:04|67936.26
05:46:05|67934.88
05:46:06|67934.88
05:46:07|67934.88
05:46:09|67930.61
05:46:09|67930.01
05:46:11|67921.33
05:46:12|67921.34
05:46:13|67921.33
05:46:15|67921.33
05:46:17|67931.99
05:46:17|67931.99
05:46:18|67932.
05:46:19|67931.99
05:46:20|67931.99
05:46:22|67932.
05:46:23|67939.99
05:46:24|67944.
05:46:25|67944.
05:46:27|67943.99
05:46:28|67944.
05:46:29|67943.99
05:46:30|67943.99
05:46:31|67940.13
05:46:32|67940.13
05:46:33|67936.72
05:46:34|67936.73
05:46:35|67936.72
05:46:37|67935.05
05:46:37|67930.43
05:46:38|67930.44
05:46:39|67928.01
05:46:40|67924.
05:46:41|67924.
05:46:42|67921.35
05:46:43|67921.35
05:46:45|67921.35
05:46:46|67921.36
05:46:46|67921.35
05:46:48|67921.35
05:46:49|67921.36
05:46:50|67927.98
05:46:51|67930.43
05:46:52|67927.66
05:46:53|67927.66
05:46:54|67927.66
05:46:54|67927.66
05:46:56|67927.66
05:46:57|67927.66
05:46:58|67926.08
05:46:59|67926.08
05:47:00|67926.09
05:47:01|67926.08
05:47:02|67926.09
05:47:03|67926.08
05:47:04|67921.57
05:47:05|67921.58
05:47:06|67921.57
05:47:07|67921.58
05:47:09|67921.57
05:47:09|67921.34
05:47:10|67920.4
05:47:11|67920.4
05:47:12|67917.
05:47:14|67914.31
05:47:16|67912.01
05:47:17|67910.
05:47:18|67910.
05:47:19|67910.
05:47:21|67910.
05:47:22|67910.
05:47:23|67910.
05:47:24|67910.
05:47:25|67910.
05:47:26|67910.
05:47:28|67912.01
05:47:29|67912.01
05:47:30|67913.77
05:47:31|67913.77
05:47:32|67905.74
05:47:33|67905.74
05:47:35|67905.73
05:47:36|67904.
05:47:37|67901.44
05:47:38|67901.44
05:47:39|67901.45
05:47:41|67901.44
05:47:41|67901.44
05:47:42|67901.44
05:47:44|67901.45
05:47:44|67901.44
05:47:45|67901.44
05:47:46|67901.45
05:47:48|67901.45
05:47:49|67900.
05:47:49|67900.
05:47:50|67900.
05:47:51|67900.01
05:47:53|67894.
05:47:53|67894.01
05:47:54|67894.01
05:47:55|67894.01
05:47:56|67894.01
05:47:57|67894.01
05:47:59|67894.
05:47:59|67894.
05:48:01|67894.
05:48:01|67894.
05:48:02|67894.
05:48:03|67894.01
05:48:05|67894.01
05:48:06|67894.01
05:48:07|67894.01
05:48:08|67894.
05:48:09|67894.
05:48:11|67894.01
05:48:11|67894.01
05:48:12|67894.01
05:48:14|67894.
05:48:16|67893.23
05:48:18|67884.
05:48:18|67884.01
05:48:20|67884.
05:48:21|67884.01
05:48:22|67880.38
05:48:23|67880.
05:48:24|67879.53
05:48:24|67874.
05:48:26|67874.01
05:48:27|67874.
05:48:29|67882.2
05:48:30|67886.78
05:48:31|67888.81
05:48:32|67889.97
05:48:33|67889.99
05:48:34|67890.
05:48:35|67885.66
05:48:36|67882.2
05:48:37|67882.2
05:48:38|67880.37
05:48:39|67880.37
05:48:40|67876.02
05:48:42|67876.01
05:48:42|67876.02
05:48:43|67876.02
05:48:45|67876.02
05:48:45|67876.01
05:48:46|67876.01
05:48:47|67876.01
05:48:49|67876.01
05:48:49|67876.01
05:48:51|67876.01
05:48:52|67876.01
05:48:53|67876.01
05:48:54|67876.01
05:48:55|67876.01
05:48:57|67876.01
05:48:57|67870.01
05:48:58|67870.01
05:49:00|67870.
05:49:00|67870.01
05:49:02|67870.01
05:49:03|67870.
05:49:04|67870.01
05:49:05|67870.01
05:49:06|67870.
05:49:07|67870.01
05:49:08|67870.
05:49:09|67870.
05:49:10|67870.
05:49:12|67870.
05:49:12|67870.01
05:49:13|67870.01
05:49:16|67870.
05:49:17|67870.01
05:49:19|67876.02
05:49:20|67876.01
05:49:20|67876.01
05:49:21|67876.02
05:49:22|67876.01
05:49:23|67876.02
05:49:24|67876.02
05:49:27|67876.01
05:49:28|67876.01
05:49:29|67876.01
05:49:30|67876.01
05:49:30|67876.02
05:49:32|67876.02
05:49:33|67876.02
05:49:35|67876.01
05:49:35|67876.02
05:49:36|67876.01
05:49:37|67876.01
05:49:39|67876.01
05:49:41|67876.02
05:49:41|67876.01
05:49:42|67870.
05:49:43|67870.01
05:49:45|67870.
05:49:45|67870.
05:49:46|67870.
05:49:47|67869.58
05:49:48|67868.76
05:49:50|67868.76
05:49:50|67868.76
05:49:52|67868.76
05:49:53|67868.76
05:49:53|67868.76
05:49:55|67868.76
05:49:55|67868.76
05:49:57|67868.76
05:49:58|67868.76
05:49:59|67866.23
05:50:00|67866.23
05:50:01|67883.
05:50:02|67883.
05:50:04|67883.
05:50:05|67883.
05:50:05|67883.
05:50:06|67888.97
05:50:08|67889.12
05:50:09|67890.
05:50:09|67890.
05:50:11|67904.
05:50:11|67903.99
05:50:12|67904.
05:50:13|67903.99
05:50:15|67904.
05:50:16|67903.99
05:50:17|67892.37
05:50:19|67892.38
05:50:20|67892.37
05:50:21|67892.38
05:50:23|67899.17
05:50:24|67899.99
05:50:25|67900.
05:50:26|67900.
05:50:28|67899.99
05:50:28|67900.
05:50:31|67900.
05:50:31|67899.99
05:50:33|67900.
05:50:34|67900.
05:50:35|67900.
05:50:35|67893.2
05:50:37|67890.32
05:50:38|67888.
05:50:39|67887.69
05:50:40|67887.68
05:50:41|67887.68
05:50:42|67887.68
05:50:42|67887.68
05:50:43|67887.68
05:50:44|67887.68
05:50:45|67887.68
05:50:47|67887.68
05:50:48|67887.68
05:50:49|67887.68
05:50:50|67889.25
05:50:51|67889.25
05:50:52|67889.25
05:50:53|67889.25
05:50:54|67889.25
05:50:55|67889.26
05:50:56|67889.25
05:50:57|67889.26
05:50:58|67889.25
05:50:59|67889.26
05:51:00|67889.26
05:51:01|67894.92
05:51:02|67895.59
05:51:03|67899.43
05:51:04|67899.43
05:51:05|67899.43
05:51:06|67904.88
05:51:07|67909.48
05:51:09|67909.48
05:51:10|67909.48
05:51:11|67909.48
05:51:11|67906.03
05:51:13|67906.03
05:51:14|67906.03
05:51:14|67895.93
05:51:16|67894.3
05:51:16|67888.9
05:51:18|67888.9
05:51:20|67887.68
05:51:21|67887.68
05:51:22|67887.69
05:51:24|67887.69
05:51:25|67887.68
05:51:26|67880.01
05:51:27|67880.01
05:51:29|67880.01
05:51:29|67880.
05:51:30|67880.
05:51:32|67878.9
05:51:33|67878.89
05:51:34|67878.89
05:51:34|67878.9
05:51:36|67878.9
05:51:37|67878.89
05:51:38|67878.89
05:51:39|67877.36
05:51:40|67877.06
05:51:41|67877.07
05:51:41|67883.02
05:51:43|67890.
05:51:44|67889.99
05:51:45|67898.71
05:51:46|67898.72
05:51:48|67898.72
05:51:48|67898.72
05:51:49|67898.72
05:51:51|67895.62
05:51:52|67895.61
05:51:53|67895.62
05:51:54|67895.62
05:51:54|67895.62
05:51:56|67895.61
05:51:56|67895.61
05:51:58|67895.62
05:51:59|67904.
05:52:00|67906.77
05:52:01|67906.77
05:52:02|67906.76
05:52:03|67906.77
05:52:04|67906.76
05:52:05|67906.76
05:52:06|67906.77
05:52:08|67906.76
05:52:09|67906.77
05:52:09|67906.77
05:52:10|67906.77
05:52:11|67906.76
05:52:12|67906.77
05:52:14|67906.77
05:52:14|67906.76
05:52:15|67906.76
05:52:16|67906.76
05:52:17|67906.76
05:52:18|67906.76
05:52:19|67906.76
05:52:20|67906.76
05:52:22|67908.13
05:52:23|67909.48
05:52:24|67909.48
05:52:25|67909.93
05:52:26|67909.99
05:52:28|67910.
05:52:28|67910.
05:52:29|67910.
05:52:30|67910.
05:52:32|67909.99
05:52:33|67910.
05:52:35|67911.32
05:52:36|67912.04
05:52:36|67914.16
05:52:37|67914.16
05:52:39|67914.16
05:52:40|67918.61
05:52:41|67919.94
05:52:42|67919.94
05:52:43|67919.94
05:52:44|67919.95
05:52:45|67919.94
05:52:46|67919.95
05:52:47|67919.95
05:52:48|67919.95
05:52:50|67919.95
05:52:51|67919.95
05:52:51|67919.95
05:52:52|67919.95
05:52:54|67919.95
05:52:54|67919.95
05:52:56|67919.94
05:52:57|67919.95
05:52:58|67919.94
05:52:59|67919.95
05:53:00|67919.95
05:53:02|67919.94
05:53:03|67919.95
05:53:03|67919.95
05:53:04|67919.94
05:53:06|67919.94
05:53:06|67919.95
05:53:08|67919.95
05:53:09|67919.94
05:53:10|67919.94
05:53:11|67919.95
05:53:12|67919.94
05:53:13|67919.94
05:53:14|67919.95
05:53:15|67919.95
05:53:16|67919.95
05:53:17|67919.95
05:53:18|67919.95
05:53:19|67919.95
05:53:20|67919.95
05:53:21|67919.95
05:53:22|67919.94
05:53:24|67919.95
05:53:25|67919.95
05:53:26|67919.95
05:53:27|67919.94
05:53:27|67919.95
05:53:28|67919.94
05:53:30|67919.95
05:53:32|67919.95
05:53:33|67919.95
05:53:33|67919.95
05:53:35|67919.95
05:53:36|67919.95
05:53:37|67919.95
05:53:38|67919.95
05:53:39|67919.95
05:53:41|67919.94
05:53:42|67919.95
05:53:43|67919.95
05:53:44|67919.95
05:53:45|67919.95
05:53:46|67919.95
05:53:48|67919.94
05:53:48|67919.95
05:53:49|67919.94
05:53:51|67919.95
05:53:52|67923.99
05:53:53|67924.
05:53:54|67924.
05:53:54|67924.
05:53:55|67924.
05:53:57|67924.
05:53:58|67924.
05:53:59|67924.
05:54:00|67924.
05:54:00|67923.99
05:54:01|67924.
05:54:03|67924.
05:54:04|67924.
05:54:05|67924.
05:54:06|67923.99
05:54:07|67924.
05:54:08|67924.
05:54:09|67923.99
05:54:10|67924.
05:54:11|67923.99
05:54:12|67924.
05:54:13|67924.
05:54:14|67924.
05:54:16|67924.
05:54:17|67923.99
05:54:17|67924.
05:54:19|67923.99
05:54:20|67924.
05:54:21|67923.99
05:54:22|67924.
05:54:23|67924.
05:54:25|67924.
05:54:25|67923.99
05:54:27|67924.
05:54:28|67923.99
05:54:29|67924.
05:54:30|67924.
05:54:31|67924.
05:54:32|67924.
05:54:33|67924.
05:54:34|67924.
05:54:36|67924.
05:54:36|67923.99
05:54:37|67923.99
05:54:39|67923.99
05:54:39|67930.
05:54:40|67930.
05:54:41|67932.
05:54:43|67935.
05:54:44|67936.1
05:54:45|67936.09
05:54:46|67936.1
05:54:47|67936.1
05:54:48|67936.1
05:54:49|67936.1
05:54:50|67936.09
05:54:52|67936.09
05:54:52|67936.1
05:54:53|67936.1
05:54:55|67936.09
05:54:55|67936.1
05:54:57|67936.1
05:54:58|67936.1
05:54:59|67936.1
05:55:00|67936.09
05:55:01|67936.1
05:55:02|67936.09
05:55:02|67936.1
05:55:03|67939.16
05:55:04|67939.56
05:55:06|67939.57
05:55:07|67939.56
05:55:08|67936.32
05:55:09|67936.31
05:55:10|67936.32
05:55:11|67936.31
05:55:12|67936.31
05:55:13|67936.32
05:55:14|67939.6
05:55:15|67950.
05:55:17|67949.99
05:55:17|67956.68
05:55:19|67956.68
05:55:20|67956.68
05:55:22|67956.67
05:55:22|67956.67
05:55:24|67956.67
05:55:25|67956.68
05:55:26|67956.68
05:55:27|67950.
05:55:28|67950.
05:55:28|67944.46
05:55:30|67944.47
05:55:31|67944.47
05:55:32|67944.47
05:55:33|67944.47
05:55:35|67944.47
05:55:36|67944.47
05:55:37|67944.46
05:55:38|67944.46
05:55:39|67944.46
05:55:40|67944.47
05:55:41|67944.47
05:55:42|67948.53
05:55:43|67949.31
05:55:44|67949.31
05:55:45|67949.31
05:55:46|67949.31
05:55:47|67950.22
05:55:48|67950.23
05:55:49|67950.23
05:55:50|67950.23
05:55:51|67950.23
05:55:52|67955.99
05:55:53|67959.9
05:55:54|67959.91
05:55:55|67959.91
05:55:57|67959.9
05:55:58|67959.9
05:55:59|67959.92
05:56:00|67962.46
05:56:01|67966.13
05:56:02|67966.12
05:56:03|67966.12
05:56:04|67960.49
05:56:05|67960.49
05:56:05|67960.48
05:56:07|67954.
05:56:08|67949.33
05:56:09|67949.32
05:56:10|67949.33
05:56:11|67949.33
05:56:12|67949.33
05:56:13|67944.51
05:56:14|67944.51
05:56:15|67944.5
05:56:16|67944.51
05:56:17|67944.51
05:56:19|67944.5
05:56:19|67944.51
05:56:20|67944.5
05:56:21|67944.51
05:56:23|67944.51
05:56:24|67944.51
05:56:24|67950.98
05:56:26|67950.97
05:56:26|67950.97
05:56:28|67950.97
05:56:28|67950.97
05:56:29|67950.98
05:56:30|67950.98
05:56:32|67950.97
05:56:32|67950.98
05:56:34|67950.97
05:56:35|67950.98
05:56:36|67950.98
05:56:37|67950.98
05:56:38|67950.98
05:56:40|67950.98
05:56:40|67950.98
05:56:42|67950.98
05:56:43|67950.98
05:56:44|67950.97
05:56:45|67950.98
05:56:46|67950.98
05:56:47|67950.98
05:56:48|67950.98
05:56:50|67950.97
05:56:50|67950.98
05:56:51|67950.98
05:56:52|67950.97
05:56:54|67950.98
05:56:54|67950.98
05:56:55|67950.98
05:56:56|67950.97
05:56:58|67950.98
05:56:58|67950.97
05:57:00|67950.98
05:57:00|67950.97
05:57:02|67950.98
05:57:03|67950.97
05:57:04|67950.97
05:57:05|67950.98
05:57:06|67950.97
05:57:07|67950.97
05:57:08|67950.97
05:57:09|67950.97
05:57:10|67950.97
05:57:11|67950.97
05:57:12|67950.97
05:57:13|67950.97
05:57:14|67950.98
05:57:15|67950.97
05:57:16|67956.67
05:57:17|67966.79
05:57:18|67973.43
05:57:19|67973.43
05:57:20|67973.43
05:57:21|67973.43
05:57:23|67973.43
05:57:24|67973.44
05:57:25|67973.44
05:57:26|67973.44
05:57:28|67973.44
05:57:29|67973.44
05:57:30|67973.44
05:57:31|67976.37
05:57:32|67977.93
05:57:33|67977.93
05:57:35|67977.94
05:57:35|67977.94
05:57:36|67977.94
05:57:37|67977.93
05:57:40|67977.94
05:57:41|67977.94
05:57:41|67977.94
05:57:43|67977.94
05:57:43|67976.37
05:57:44|67976.37
05:57:45|67976.38
05:57:47|67976.38
05:57:47|67976.4
05:57:48|67979.78
05:57:50|67979.99
05:57:51|67982.37
05:57:52|67992.
05:57:53|67991.49
05:57:54|67989.92
05:57:55|67989.92
05:57:56|67989.91
05:57:57|67989.92
05:57:58|67989.92
05:57:59|67989.91
05:58:00|67989.92
05:58:01|67989.92
05:58:03|67989.92
05:58:04|67989.92
05:58:04|67989.91
05:58:06|67989.92
05:58:07|67989.91
05:58:08|67989.91
05:58:09|67989.91
05:58:10|67989.92
05:58:11|67997.53
05:58:12|67997.53
05:58:14|67997.52
05:58:14|67997.53
05:58:16|67997.52
05:58:16|67997.53
05:58:17|67993.98
05:58:18|67993.97
05:58:20|67993.97
05:58:21|67993.98
05:58:22|67993.97
05:58:24|67993.98
05:58:26|67993.98
05:58:27|67993.98
05:58:28|67993.98
05:58:29|67993.98
05:58:30|67993.98
05:58:31|67999.83
05:58:32|68011.82
05:58:33|68020.18
05:58:34|68027.99
05:58:36|68028.05
05:58:36|68020.3
05:58:37|68020.3
05:58:39|68012.
05:58:40|68012.
05:58:41|68012.01
05:58:43|68011.12
05:58:44|68011.13
05:58:46|68011.12
05:58:48|68011.13
05:58:48|68011.12
05:58:49|68011.13
05:58:50|68011.13
05:58:51|68015.18
05:58:53|68015.82
05:58:53|68015.82
05:58:54|68015.83
05:58:55|68015.83
05:58:56|68018.52
05:58:57|68019.01
05:58:59|68019.01
05:59:00|68019.01
05:59:01|68024.
05:59:03|68021.04
05:59:03|68015.83
05:59:04|68015.83
05:59:05|68015.83
05:59:07|68015.83
05:59:08|68015.84
05:59:10|68015.83
05:59:11|68015.83
05:59:12|68015.84
05:59:13|68015.84
05:59:14|68015.84
05:59:15|68015.84
05:59:16|68015.83
05:59:17|68033.
05:59:18|68032.99
05:59:19|68032.99
05:59:21|68033.
05:59:22|68032.99
05:59:23|68032.99
05:59:25|68033.
05:59:26|68032.99
05:59:27|68033.
05:59:29|68033.
05:59:30|68032.99
05:59:31|68028.01
05:59:33|68028.01
05:59:34|68024.34
05:59:35|68024.41
05:59:35|68024.4
05:59:37|68024.4
05:59:37|68024.41
05:59:38|68024.41
05:59:40|68024.4
05:59:40|68031.31
05:59:42|68033.
05:59:43|68039.04
05:59:44|68039.04
05:59:45|68048.75
05:59:46|68048.39
05:59:47|68048.39
05:59:48|68048.4
05:59:49|68048.4
05:59:50|68048.39
05:59:51|68048.39
05:59:52|68048.4
05:59:53|68048.4
05:59:54|68048.39
05:59:55|68048.4
05:59:56|68048.4
05:59:57|68048.4
05:59:59|68048.39
05:59:59|68049.66
06:00:01|68049.99
06:00:01|68049.99
06:00:02|68049.99
06:00:04|68048.4
06:00:05|68048.4
06:00:05|68048.39
06:00:07|68040.01
06:00:08|68036.
06:00:09|68033.01
06:00:10|68024.42
06:00:12|68020.19
06:00:12|68015.84
06:00:13|68015.84
06:00:15|68004.01
06:00:15|68004.
06:00:16|68004.01
06:00:18|68004.01
06:00:18|68004.01
06:00:20|68004.
06:00:20|68000.
06:00:21|68000.
06:00:23|68000.
06:00:23|67977.94
06:00:26|67977.94
06:00:28|67977.94
06:00:28|67977.95
06:00:30|67977.94
06:00:31|67983.99
06:00:32|67983.99
06:00:32|67984.
06:00:34|67981.97
06:00:35|67975.23
06:00:36|67975.24
06:00:38|67975.24
06:00:39|67982.82
06:00:40|67990.15
06:00:41|67977.38
06:00:41|67993.41
06:00:42|67993.42
06:00:43|67993.42
06:00:44|67993.41
06:00:45|67993.42
06:00:47|67993.41
06:00:48|67992.99
06:00:49|67980.
06:00:50|67980.01
06:00:51|67980.
06:00:52|67980.
06:00:53|67980.
06:00:54|67980.
06:00:55|67980.
06:00:56|67987.99
06:00:58|67987.99
06:00:58|67997.19
06:00:59|67997.18
06:01:01|67997.18
06:01:01|67997.19
06:01:02|68000.
06:01:03|68003.4
06:01:05|68003.41
06:01:06|67994.02
06:01:07|67992.01
06:01:08|67992.01
06:01:09|67992.01
06:01:10|67994.49
06:01:11|67994.49
06:01:12|67988.75
06:01:13|67988.75
06:01:14|67988.75
06:01:15|67988.76
06:01:16|67984.08
06:01:17|67984.01
06:01:18|67984.01
06:01:19|67984.
06:01:21|67984.01
06:01:21|67984.01
06:01:22|67984.
06:01:23|67984.
06:01:24|67984.01
06:01:25|67984.01
06:01:27|67984.
06:01:28|67984.
06:01:29|67984.01
06:01:31|67993.
06:01:32|67992.99
06:01:32|67992.99
06:01:34|67992.99
06:01:35|68002.36
06:01:36|68002.35
06:01:37|68002.36
06:01:39|68003.99
06:01:40|68003.99
06:01:40|68004.
06:01:42|68008.66
06:01:42|68008.66
06:01:43|68008.66
06:01:44|68008.67
06:01:45|68008.67
06:01:46|68006.55
06:01:47|68000.09
06:01:48|67996.34
06:01:50|67996.35
06:01:50|67996.35
06:01:51|67996.34
06:01:53|67996.34
06:01:54|67996.35
06:01:55|67996.35
06:01:56|67996.35
06:01:57|67996.34
06:01:58|67996.34
06:01:59|67996.35
06:02:00|67996.35
06:02:01|67996.34
06:02:02|67996.35
06:02:03|67996.34
06:02:04|67996.35
06:02:05|67996.34
06:02:06|67996.35
06:02:07|67996.34
06:02:08|67996.35
06:02:09|67996.35
06:02:10|67996.34
06:02:11|67996.35
06:02:12|67996.35
06:02:13|67996.35
06:02:14|67996.35
06:02:16|67999.73
06:02:16|67999.73
06:02:18|68005.42
06:02:19|68007.3
06:02:20|68008.65
06:02:21|68008.65
06:02:22|68008.65
06:02:23|68008.66
06:02:24|68008.66
06:02:25|68008.66
06:02:27|68004.74
06:02:28|68004.74
06:02:29|68004.01
06:02:30|68004.
06:02:32|67997.11
06:02:33|67997.11
06:02:34|67997.1
06:02:35|68001.22
06:02:36|68008.64
06:02:37|68008.64
06:02:38|68008.65
06:02:40|68008.65
06:02:40|68008.65
06:02:41|68008.64
06:02:42|68019.1
06:02:43|68019.99
06:02:45|68020.
06:02:46|68019.99
06:02:47|68020.
06:02:48|68020.
06:02:49|68019.99
06:02:50|68019.99
06:02:51|68020.
06:02:52|68020.
06:02:53|68019.99
06:02:54|68020.
06:02:55|68020.
06:02:56|68020.
06:02:57|68020.
06:02:58|68020.
06:02:59|68020.
06:03:00|68020.
06:03:01|68020.
06:03:02|68020.
06:03:03|68019.99
06:03:04|68019.99
06:03:05|68020.
06:03:06|68020.
06:03:07|68019.99
06:03:08|68003.73
06:03:09|68003.73
06:03:10|68003.73
06:03:11|68003.72
06:03:13|68003.72
06:03:14|68003.73
06:03:15|68003.72
06:03:16|68003.72
06:03:17|68003.72
06:03:17|68003.72
06:03:19|68003.72
06:03:19|68003.72
06:03:21|68003.73
06:03:22|68003.72
06:03:23|67996.33
06:03:24|67996.34
06:03:24|67996.34
06:03:26|67996.33
06:03:27|67988.
06:03:28|67988.01
06:03:29|67988.01
06:03:30|67988.01
06:03:31|67988.01
06:03:33|67988.
06:03:34|67988.
06:03:35|67988.01
06:03:36|67988.
06:03:38|67988.01
06:03:39|67988.01
06:03:39|67988.
06:03:40|67988.
06:03:42|67988.
06:03:42|67988.
06:03:44|67988.
06:03:44|67988.01
06:03:46|67988.
06:03:47|67988.
06:03:48|67988.
06:03:49|67988.01
06:03:50|67988.01
06:03:51|67988.01
06:03:52|67988.
06:03:53|67988.
06:03:54|67988.01
06:03:56|68007.13
06:03:57|68014.
06:03:59|68019.99
06:03:59|68019.99
06:04:00|68012.74
06:04:01|68004.14
06:04:02|68004.13
06:04:03|68003.72
06:04:04|68000.42
06:04:05|67997.11
06:04:06|67997.1
06:04:07|67997.1
06:04:09|67997.1
06:04:10|67993.92
06:04:11|67992.32
06:04:12|67988.02
06:04:12|67988.02
06:04:14|67988.01
06:04:15|67980.
06:04:16|67980.
06:04:17|67995.56
06:04:18|68004.
06:04:19|68004.
06:04:20|68007.98
06:04:21|68007.99
06:04:22|68007.99
06:04:23|68008.
06:04:24|68008.
06:04:25|68017.59
06:04:26|68017.59
06:04:27|68017.59
06:04:29|68017.59
06:04:30|68017.59
06:04:31|68017.59
06:04:33|68017.59
06:04:33|68017.58
06:04:34|68017.59
06:04:36|68017.58
06:04:36|68017.58
06:04:38|68017.58
06:04:39|68017.59
06:04:40|68017.59
06:04:41|68017.58
06:04:42|68017.59
06:04:43|68017.59
06:04:44|68017.58
06:04:45|68017.58
06:04:46|68017.59
06:04:48|68017.58
06:04:48|68017.59
06:04:49|68017.58
06:04:51|68017.58
06:04:51|68017.58
06:04:53|68017.59
06:04:53|68017.58
06:04:55|68017.59
06:04:56|68017.58
06:04:56|68017.59
06:04:57|68017.59
06:04:59|68017.59
06:05:00|68010.57
06:05:01|68010.58
06:05:02|68009.5
06:05:03|68002.83
06:05:04|68000.01
06:05:05|67994.02
06:05:06|68000.
06:05:07|67999.99
06:05:08|68003.13
06:05:09|68003.12
06:05:10|68009.41
06:05:11|68011.07
06:05:13|68011.44
06:05:13|68011.45
06:05:14|68012.89
06:05:15|68012.9
06:05:16|68012.89
06:05:18|68012.89
06:05:18|68012.89
06:05:19|68002.37
06:05:20|68002.38
06:05:22|67997.28
06:05:22|68000.33
06:05:24|68007.99
06:05:24|68007.98
06:05:25|68007.98
06:05:26|68007.98
06:05:28|68007.99
06:05:28|68007.99
06:05:30|68007.99
06:05:32|68007.99
06:05:32|68005.34
06:05:34|68005.34
06:05:35|68005.34
06:05:36|68005.34
06:05:37|68005.33
06:05:39|68005.33
06:05:39|68005.33
06:05:40|68005.33
06:05:41|68005.34
06:05:42|68005.34
06:05:43|68005.34
06:05:45|68005.1
06:05:46|68002.36
06:05:46|68000.35
06:05:47|68000.35
06:05:49|68000.35
06:05:50|68000.35
06:05:51|68000.34
06:05:52|68000.35
06:05:53|68000.36
06:05:54|68000.35
06:05:55|68000.35
06:05:57|68000.35
06:05:57|68000.36
06:05:59|68000.35
06:05:59|68000.35
06:06:00|68000.36
06:06:02|68000.36
06:06:03|68000.35
06:06:03|68000.35
06:06:05|68000.36
06:06:05|68000.36
06:06:07|68000.36
06:06:08|68000.36
06:06:09|68000.36
06:06:10|68000.35
06:06:11|68000.36
06:06:12|68000.35
06:06:13|68000.36
06:06:14|68000.36
06:06:15|68000.36
06:06:16|68000.36
06:06:17|68000.36
06:06:18|68000.35
06:06:19|68000.35
06:06:20|68000.35
06:06:21|68000.35
06:06:22|68000.35
06:06:23|68000.36
06:06:24|68000.36
06:06:25|68000.36
06:06:26|68000.35
06:06:28|68000.36
06:06:28|68000.35
06:06:30|68000.36
06:06:31|68000.35
06:06:33|68000.35
06:06:35|67996.34
06:06:36|67996.35
06:06:37|67996.35
06:06:39|67996.34
06:06:40|67996.35
06:06:40|67996.34
06:06:41|67996.34
06:06:43|67996.34
06:06:44|67988.02
06:06:44|67988.03
06:06:45|67988.03
06:06:47|67988.03
06:06:48|67987.94
06:06:49|67987.9
06:06:50|67980.01
06:06:51|67980.01
06:06:52|67980.01
06:06:53|67980.
06:06:54|67980.01
06:06:55|67980.01
06:06:56|67980.
06:06:58|67980.01
06:06:59|67980.
06:07:00|67980.01
06:07:00|67980.01
06:07:01|67980.
06:07:03|67980.
06:07:04|67980.01
06:07:05|67987.93
06:07:06|67987.93
06:07:08|67987.94
06:07:08|67996.
06:07:09|67995.99
06:07:11|67996.
06:07:11|67995.99
06:07:12|67996.
06:07:14|67995.99
06:07:15|67995.99
06:07:16|68000.34
06:07:17|68000.34
06:07:18|68000.34
06:07:19|68000.33
06:07:20|68000.34
06:07:21|68000.34
06:07:21|68000.33
06:07:23|68000.33
06:07:24|68000.34
06:07:24|68000.34
06:07:26|68000.34
06:07:27|68000.34
06:07:28|67998.05
06:07:29|67996.
06:07:30|67996.
06:07:32|67989.44
06:07:33|67988.33
06:07:34|67988.33
06:07:34|67988.33
06:07:36|67988.34
06:07:37|67988.33
06:07:38|67988.33
06:07:39|67988.33
06:07:40|67988.33
06:07:41|67988.34
06:07:42|67988.33
06:07:43|67988.33
06:07:45|67988.33
06:07:45|67988.33
06:07:46|67988.33
06:07:47|67988.34
06:07:48|67988.34
06:07:50|67988.34
06:07:51|67988.34
06:07:52|67988.34
06:07:52|67988.33
06:07:53|67988.33
06:07:54|67988.33
06:07:56|67988.33
06:07:56|67985.01
06:07:58|67985.01
06:07:59|67977.38
06:08:00|67977.39
06:08:00|67977.39
06:08:01|67977.39
06:08:02|67977.38
06:08:03|67975.27
06:08:04|67975.27
06:08:06|67975.27
06:08:07|67973.43
06:08:08|67973.43
06:08:09|67973.43
06:08:11|67973.43
06:08:11|67968.01
06:08:12|67968.01
06:08:13|67968.
06:08:14|67968.
06:08:15|67966.
06:08:16|67964.
06:08:18|67960.02
06:08:18|67960.02
06:08:19|67960.02
06:08:20|67960.02
06:08:22|67960.02
06:08:22|67960.02
06:08:23|67960.02
06:08:24|67960.02
06:08:25|67960.02
06:08:26|67960.02
06:08:27|67960.02
06:08:29|67960.03
06:08:29|67960.03
06:08:30|67960.03
06:08:33|67960.02
06:08:35|67960.03
06:08:35|67951.31
06:08:37|67951.31
06:08:38|67951.31
06:08:39|67951.31
06:08:40|67951.32
06:08:41|67951.31
06:08:42|67951.31
06:08:44|67951.31
06:08:45|67951.31
06:08:46|67951.31
06:08:46|67951.1
06:08:48|67950.97
06:08:49|67950.97
06:08:49|67950.97
06:08:50|67950.
06:08:52|67950.
06:08:53|67950.
06:08:55|67949.32
06:08:56|67945.
06:08:57|67945.
06:08:58|67945.01
06:08:59|67945.01
06:08:59|67945.01
06:09:01|67949.33
06:09:02|67949.33
06:09:02|67949.32
06:09:04|67949.32
06:09:05|67949.32
06:09:06|67949.33
06:09:07|67949.32
06:09:08|67949.33
06:09:09|67949.33
06:09:10|67949.33
06:09:11|67949.33
06:09:13|67949.33
06:09:13|67949.32
06:09:14|67949.32
06:09:16|67949.33
06:09:16|67949.32
06:09:17|67949.33
06:09:18|67949.33
06:09:19|67949.33
06:09:20|67949.32
06:09:21|67949.32
06:09:22|67949.32
06:09:23|67949.32
06:09:24|67944.32
06:09:25|67944.32
06:09:26|67944.32
06:09:27|67942.14
06:09:28|67942.15
06:09:29|67942.15
06:09:31|67942.15
06:09:31|67937.17
06:09:33|67937.16
06:09:35|67937.16
06:09:36|67937.16
06:09:37|67937.16
06:09:38|67934.
06:09:39|67934.01
06:09:41|67934.
06:09:41|67934.01
06:09:43|67934.
06:09:44|67934.
06:09:44|67934.
06:09:46|67934.
06:09:47|67933.07
06:09:48|67933.08
06:09:49|67933.08
06:09:50|67933.07
06:09:51|67933.07
06:09:52|67933.07
06:09:53|67933.08
06:09:55|67933.08
06:09:56|67933.07
06:09:56|67933.07
06:09:57|67933.08
06:09:59|67933.07
06:09:59|67933.07
06:10:01|67932.44
06:10:01|67932.45
06:10:02|67930.94
06:10:03|67930.
06:10:05|67930.01
06:10:05|67927.26
06:10:07|67927.26
06:10:07|67927.26
06:10:09|67925.31
06:10:10|67924.
06:10:10|67924.
06:10:13|67914.42
06:10:13|67914.43
06:10:14|67914.43
06:10:16|67914.42
06:10:16|67929.47
06:10:19|67926.23
06:10:19|67926.23
06:10:21|67926.23
06:10:22|67926.22
06:10:22|67923.68
06:10:23|67923.69
06:10:25|67931.99
06:10:25|67931.99
06:10:26|67931.99
06:10:27|67933.08
06:10:28|67937.17
06:10:29|67938.51
06:10:31|67938.51
06:10:32|67938.51
06:10:33|67938.51
06:10:34|67934.67
06:10:35|67934.68
06:10:37|67934.67
06:10:38|67943.03
06:10:39|67943.03
06:10:41|67943.04
06:10:42|67943.03
06:10:43|67943.03
06:10:44|67943.03
06:10:45|67938.87
06:10:46|67938.87
06:10:47|67938.87
06:10:48|67938.86
06:10:50|67938.86
06:10:51|67938.87
06:10:52|67938.86
06:10:53|67938.86
06:10:54|67938.87
06:10:55|67938.87
06:10:56|67938.87
06:10:58|67938.86
06:10:59|67934.79
06:11:00|67934.79
06:11:01|67934.8
06:11:02|67934.8
06:11:03|67934.79
06:11:03|67934.8
06:11:05|67930.01
06:11:06|67930.01
06:11:07|67924.5
06:11:08|67924.5
06:11:09|67924.5
06:11:11|67924.5
06:11:11|67920.4
06:11:13|67920.01
06:11:13|67920.01
06:11:14|67920.
06:11:15|67920.
06:11:16|67919.99
06:11:17|67920.
06:11:18|67916.01
06:11:20|67916.02
06:11:20|67916.01
06:11:22|67916.01
06:11:23|67916.02
06:11:24|67916.01
06:11:25|67916.01
06:11:26|67916.02
06:11:27|67916.02
06:11:28|67916.02
06:11:29|67916.02
06:11:30|67916.01
06:11:31|67916.02
06:11:32|67927.99
06:11:33|67928.
06:11:35|67928.
06:11:36|67928.
06:11:38|67928.
06:11:39|67928.
06:11:39|67928.
06:11:40|67928.
06:11:41|67928.
06:11:42|67928.
06:11:44|67927.99
06:11:45|67927.99
06:11:46|67928.
06:11:47|67928.
06:11:48|67927.99
06:11:48|67927.99
06:11:50|67928.
06:11:51|67928.
06:11:52|67928.
06:11:53|67927.99
06:11:54|67928.
06:11:55|67928.
06:11:56|67928.
06:11:57|67927.99
06:11:59|67928.
06:11:59|67928.
06:12:01|67928.
06:12:02|67918.75
06:12:03|67916.14
06:12:03|67914.01
06:12:05|67914.01
06:12:06|67914.
06:12:06|67914.01
06:12:08|67914.
06:12:08|67914.
06:12:09|67914.
06:12:11|67914.01
06:12:12|67914.01
06:12:13|67914.
06:12:14|67906.77
06:12:15|67906.77
06:12:16|67906.76
06:12:17|67906.76
06:12:18|67906.76
06:12:19|67906.76
06:12:21|67906.77
06:12:21|67906.77
06:12:22|67906.76
06:12:23|67906.76
06:12:24|67906.76
06:12:25|67906.77
06:12:27|67906.76
06:12:27|67906.77
06:12:29|67906.77
06:12:29|67906.77
06:12:31|67906.77
06:12:31|67906.77
06:12:32|67906.76
06:12:33|67906.77
06:12:34|67906.77
06:12:36|67906.77
06:12:38|67900.
06:12:39|67888.02
06:12:39|67888.02
06:12:41|67888.02
06:12:41|67888.01
06:12:43|67888.02
06:12:44|67888.01
06:12:45|67888.01
06:12:47|67888.02
06:12:48|67888.01
06:12:49|67888.01
06:12:50|67885.55
06:12:51|67885.54
06:12:52|67885.55
06:12:53|67885.55
06:12:55|67878.42
06:12:56|67878.42
06:12:56|67878.42
06:12:57|67877.55
06:12:59|67877.54
06:12:59|67877.54
06:13:00|67877.54
06:13:02|67877.54
06:13:03|67877.54
06:13:04|67877.54
06:13:05|67877.54
06:13:06|67877.54
06:13:07|67877.54
06:13:08|67877.54
06:13:09|67877.54
06:13:10|67877.54
06:13:11|67877.54
06:13:12|67877.53
06:13:13|67877.54
06:13:14|67877.54
06:13:15|67877.54
06:13:17|67877.53
06:13:17|67877.54
06:13:18|67877.54
06:13:19|67877.53
06:13:20|67885.52
06:13:22|67885.51
06:13:23|67885.51
06:13:24|67885.52
06:13:25|67885.52
06:13:26|67885.52
06:13:27|67885.52
06:13:28|67885.52
06:13:29|67885.52
06:13:30|67885.52
06:13:31|67885.52
06:13:32|67885.51
06:13:33|67885.52
06:13:35|67888.03
06:13:35|67888.02
06:13:36|67888.02
06:13:37|67888.02
06:13:39|67888.03
06:13:40|67888.03
06:13:41|67888.03
06:13:42|67888.02
06:13:42|67888.02
06:13:45|67888.03
06:13:45|67888.03
06:13:46|67888.03
06:13:47|67888.02
06:13:49|67888.03
06:13:49|67888.02
06:13:50|67888.02
06:13:51|67888.02
06:13:52|67888.03
06:13:54|67888.03
06:13:55|67888.03
06:13:56|67907.
06:13:57|67912.
06:13:58|67912.
06:13:59|67912.
06:13:59|67912.
06:14:01|67912.
06:14:02|67912.
06:14:04|67911.99
06:14:04|67912.
06:14:05|67911.99
06:14:06|67911.99
06:14:08|67911.99
06:14:08|67915.18
06:14:09|67918.74
06:14:10|67922.07
06:14:12|67922.07
06:14:13|67922.07
06:14:14|67922.08
06:14:15|67926.19
06:14:16|67926.19
06:14:17|67926.18
06:14:19|67926.18
06:14:19|67926.18
06:14:21|67926.19
06:14:22|67926.19
06:14:22|67926.19
06:14:25|67926.18
06:14:25|67926.18
06:14:26|67926.19
06:14:27|67926.19
06:14:28|67926.18
06:14:29|67926.19
06:14:31|67926.19
06:14:31|67926.19
06:14:32|67926.19
06:14:33|67930.
06:14:34|67929.99
06:14:35|67930.
06:14:36|67929.99
06:14:38|67934.99
06:14:40|67939.99
06:14:42|67939.99
06:14:43|67939.99
06:14:44|67939.99
06:14:45|67939.99
06:14:47|67940.
06:14:48|67940.
06:14:49|67940.
06:14:50|67939.99
06:14:52|67939.99
06:14:53|67945.65
06:14:54|67947.29
06:14:54|67947.29
06:14:57|67947.29
06:14:58|67947.3
06:14:59|67947.3
06:15:00|67953.78
06:15:01|67955.16
06:15:02|67955.16
06:15:04|67955.17
06:15:05|67960.03
06:15:06|67962.68
06:15:06|67970.17
06:15:08|67971.99
06:15:08|67971.98
06:15:10|67971.99
06:15:11|67971.98
06:15:12|67971.98
06:15:13|67971.98
06:15:14|67971.98
06:15:15|67967.99
06:15:17|67964.89
06:15:17|67960.49
06:15:18|67960.48
06:15:19|67960.49
06:15:20|67960.49
06:15:21|67960.49
06:15:22|67953.78
06:15:23|67948.15
06:15:24|67948.15
06:15:25|67948.14
06:15:26|67948.15
06:15:28|67948.15
06:15:30|67948.15
06:15:30|67948.15
06:15:31|67948.14
06:15:32|67948.15
06:15:34|67948.15
06:15:34|67948.15
06:15:36|67948.15
06:15:37|67948.14
06:15:38|67948.14
06:15:39|67948.14
06:15:40|67948.14
06:15:42|67948.15
06:15:42|67948.15
06:15:44|67948.15
06:15:45|67948.14
06:15:47|67948.14
06:15:48|67948.15
06:15:48|67948.14
06:15:50|67948.15
06:15:50|67948.15
06:15:52|67948.15
06:15:53|67948.14
06:15:54|67948.14
06:15:55|67948.15
06:15:56|67948.15
06:15:57|67948.14
06:15:58|67948.15
06:16:00|67948.15
06:16:01|67948.15
06:16:01|67936.66
06:16:03|67936.65
06:16:04|67941.4
06:16:05|67941.39
06:16:06|67941.4
06:16:07|67941.39
06:16:08|67941.39
06:16:09|67941.39
06:16:10|67941.4
06:16:11|67941.4
06:16:12|67941.4
06:16:13|67941.39
06:16:14|67941.39
06:16:16|67941.39
06:16:16|67941.39
06:16:17|67948.
06:16:18|67948.
06:16:19|67953.99
06:16:20|67953.99
06:16:21|67954.
06:16:23|67953.99
06:16:23|67954.
06:16:25|67954.
06:16:25|67946.87
06:16:27|67946.88
06:16:27|67946.87
06:16:29|67946.88
06:16:29|67946.88
06:16:30|67946.87
06:16:32|67946.87
06:16:32|67946.87
06:16:33|67941.39
06:16:34|67937.7
06:16:36|67937.15
06:16:37|67930.
06:16:37|67930.
06:16:40|67930.
06:16:41|67930.
06:16:42|67930.
06:16:42|67930.
06:16:45|67930.
06:16:46|67930.
06:16:47|67930.
06:16:47|67926.18
06:16:49|67926.18
06:16:50|67920.01
06:16:51|67920.02
06:16:51|67920.02
06:16:52|67920.02
06:16:54|67920.02
06:16:55|67920.01
06:16:56|67920.01
06:16:57|67920.01
06:16:59|67920.02
06:16:59|67920.01
06:17:00|67920.01
06:17:01|67920.01
06:17:02|67917.07
06:17:03|67917.08
06:17:05|67917.08
06:17:05|67917.07
06:17:06|67917.08
06:17:07|67917.08
06:17:08|67917.07
06:17:09|67917.08
06:17:10|67917.08
06:17:11|67917.07
06:17:13|67917.07
06:17:13|67917.08
06:17:15|67917.08
06:17:16|67917.08
06:17:16|67917.08
06:17:17|67917.08
06:17:18|67917.07
06:17:20|67917.07
06:17:21|67917.07
06:17:22|67911.99
06:17:23|67912.
06:17:24|67912.
06:17:25|67911.99
06:17:26|67908.62
06:17:27|67908.62
06:17:28|67908.62
06:17:29|67908.62
06:17:30|67908.62
06:17:31|67908.62
06:17:32|67908.62
06:17:33|67908.63
06:17:34|67905.41
06:17:35|67905.41
06:17:36|67905.42
06:17:37|67905.41
06:17:38|67905.42
06:17:39|67905.42
06:17:40|67905.42
06:17:41|67905.42
06:17:43|67905.41
06:17:44|67905.41
06:17:45|67905.41
06:17:46|67905.41
06:17:47|67905.42
06:17:49|67905.42
06:17:49|67905.42
06:17:51|67905.42
06:17:52|67905.42
06:17:52|67905.41
06:17:54|67905.42
06:17:55|67905.42
06:17:56|67905.42
06:17:57|67905.42
06:17:58|67905.42
06:17:59|67905.42
06:18:00|67905.41
06:18:02|67905.42
06:18:03|67905.42
06:18:04|67905.42
06:18:05|67905.41
06:18:06|67905.41
06:18:07|67912.38
06:18:08|67914.51
06:18:09|67921.72
06:18:10|67921.73
06:18:11|67921.73
06:18:12|67921.74
06:18:13|67921.73
06:18:14|67921.74
06:18:16|67924.
06:18:16|67923.99
06:18:17|67924.
06:18:18|67924.
06:18:19|67923.99
06:18:20|67924.
06:18:21|67924.
06:18:23|67923.99
06:18:24|67924.
06:18:25|67924.
06:18:26|67928.98
06:18:28|67931.7
06:18:28|67931.7
06:18:29|67931.71
06:18:30|67931.7
06:18:32|67932.05
06:18:33|67932.32
06:18:34|67932.32
06:18:35|67933.71
06:18:36|67933.71
06:18:37|67936.26
06:18:38|67936.26
06:18:39|67936.26
06:18:40|67936.27
06:18:41|67936.26
06:18:42|67936.26
06:18:44|67936.26
06:18:44|67936.26
06:18:45|67936.26
06:18:47|67936.27
06:18:48|67936.26
06:18:50|67936.27
06:18:50|67936.27
06:18:51|67936.27
06:18:53|67936.26
06:18:54|67936.26
06:18:55|67936.27
06:18:56|67936.26
06:18:57|67936.27
06:18:57|67936.26
06:18:59|67936.26
06:19:00|67936.27
06:19:00|67930.41
06:19:02|67930.4
06:19:02|67930.41
06:19:04|67930.4
06:19:05|67930.4
06:19:06|67930.4
06:19:07|67936.25
06:19:08|67936.25
06:19:09|67936.25
06:19:11|67933.28
06:19:11|67933.28
06:19:12|67933.28
06:19:13|67933.29
06:19:14|67933.29
06:19:15|67933.28
06:19:17|67933.29
06:19:18|67933.28
06:19:19|67933.29
06:19:20|67933.29
06:19:22|67933.28
06:19:23|67933.29
06:19:23|67933.29
06:19:25|67933.28
06:19:25|67933.28
06:19:26|67933.29
06:19:28|67933.29
06:19:28|67933.29
06:19:29|67933.29
06:19:30|67933.28
06:19:32|67933.28
06:19:32|67933.29
06:19:34|67933.28
06:19:35|67933.28
06:19:36|67931.93
06:19:37|67930.83
06:19:38|67930.82
06:19:39|67930.82
06:19:40|67930.83
06:19:41|67936.52
06:19:43|67936.53
06:19:44|67936.52
06:19:45|67936.52
06:19:47|67936.53
06:19:48|67936.53
06:19:48|67936.53
06:19:50|67939.99
06:19:51|67940.
06:19:53|67939.99
06:19:53|67939.99
06:19:55|67939.99
06:19:55|67939.99
06:19:57|67939.99
06:19:58|67939.99
06:20:00|67940.
06:20:00|67940.
06:20:01|67940.
06:20:03|67939.99
06:20:05|67940.
06:20:06|67940.
06:20:07|67940.
06:20:07|67940.
06:20:08|67939.99
06:20:09|67939.99
06:20:11|67939.99
06:20:11|67936.53
06:20:13|67936.53
06:20:13|67934.11
06:20:15|67934.11
06:20:16|67932.76
06:20:16|67932.76
06:20:18|67932.77
06:20:19|67932.76
06:20:20|67932.77
06:20:21|67932.76
06:20:22|67932.76
06:20:23|67932.76
06:20:24|67932.76
06:20:25|67932.77
06:20:26|67932.77
06:20:28|67932.77
06:20:28|67932.76
06:20:30|67932.76
06:20:30|67932.76
06:20:31|67932.76
06:20:33|67932.76
06:20:34|67932.76
06:20:35|67932.77
06:20:36|67932.76
06:20:37|67932.76
06:20:39|67932.76
06:20:39|67932.76
06:20:41|67932.77
06:20:43|67932.76
06:20:44|67932.77
06:20:45|67932.77
06:20:46|67932.76
06:20:47|67932.76
06:20:48|67932.76
06:20:50|67932.76
06:20:50|67932.76
06:20:52|67932.77
06:20:53|67932.77
06:20:54|67932.76
06:20:55|67932.77
06:20:55|67932.76
06:20:57|67932.76
06:20:59|67932.76
06:20:59|67932.76
06:21:01|67932.77
06:21:02|67932.77
06:21:03|67925.14
06:21:04|67924.01
06:21:06|67924.01
06:21:06|67924.01
06:21:07|67920.
06:21:08|67916.02
06:21:10|67916.02
06:21:10|67916.01
06:21:11|67916.01
06:21:13|67916.01
06:21:14|67916.01
06:21:15|67916.02
06:21:16|67916.01
06:21:17|67916.02
06:21:18|67916.02
06:21:19|67916.02
06:21:20|67916.01
06:21:21|67916.02
06:21:22|67916.02
06:21:23|67912.93
06:21:24|67912.93
06:21:26|67912.93
06:21:26|67912.92
06:21:28|67912.92
06:21:29|67912.92
06:21:29|67912.93
06:21:30|67912.92
06:21:32|67912.92
06:21:33|67912.93
06:21:34|67912.92
06:21:35|67912.92
06:21:36|67912.92
06:21:37|67912.92
06:21:38|67912.92
06:21:39|67912.93
06:21:40|67912.93
06:21:42|67912.93
06:21:43|67912.93
06:21:44|67912.93
06:21:45|67912.93
06:21:46|67912.92
06:21:48|67912.92
06:21:49|67912.92
06:21:50|67912.93
06:21:52|67912.92
06:21:52|67912.93
06:21:54|67912.92
06:21:54|67912.93
06:21:56|67912.92
06:21:57|67912.92
06:21:58|67912.92
06:21:59|67912.93
06:22:00|67912.93
06:22:01|67912.93
06:22:02|67912.93
06:22:03|67912.92
06:22:04|67912.92
06:22:05|67912.92
06:22:07|67912.93
06:22:08|67923.99
06:22:08|67933.29
06:22:09|67933.99
06:22:11|67934.
06:22:12|67933.99
06:22:13|67934.
06:22:14|67934.
06:22:15|67933.99
06:22:16|67933.99
06:22:17|67933.99
06:22:18|67933.99
06:22:19|67934.
06:22:20|67933.99
06:22:21|67933.99
06:22:22|67934.
06:22:23|67933.99
06:22:23|67933.99
06:22:25|67934.
06:22:25|67936.73
06:22:27|67936.74
06:22:28|67936.74
06:22:29|67936.74
06:22:30|67936.74
06:22:31|67933.41
06:22:32|67933.41
06:22:32|67930.82
06:22:33|67930.83
06:22:35|67930.83
06:22:36|67930.83
06:22:37|67930.82
06:22:38|67930.82
06:22:39|67930.83
06:22:41|67924.
06:22:41|67924.01
06:22:43|67921.21
06:22:44|67921.21
06:22:45|67921.22
06:22:47|67921.21
06:22:49|67921.22
06:22:49|67921.21
06:22:50|67921.21
06:22:51|67921.21
06:22:52|67921.21
06:22:53|67921.22
06:22:55|67921.22
06:22:56|67921.22
06:22:57|67921.21
06:22:58|67921.21
06:22:59|67921.21
06:23:01|67921.22
06:23:01|67921.22
06:23:03|67921.21
06:23:03|67921.22
06:23:05|67921.21
06:23:05|67921.22
06:23:07|67921.21
06:23:07|67921.21
06:23:08|67918.13
06:23:09|67918.14
06:23:10|67918.14
06:23:11|67918.14
06:23:12|67918.14
06:23:13|67918.13
06:23:14|67918.13
06:23:15|67918.13
06:23:16|67918.13
06:23:17|67918.13
06:23:19|67918.13
06:23:19|67918.13
06:23:21|67918.13
06:23:22|67918.13
06:23:23|67918.13
06:23:23|67918.13
06:23:25|67918.14
06:23:26|67918.13
06:23:27|67918.13
06:23:28|67914.
06:23:29|67914.
06:23:30|67914.
06:23:32|67914.
06:23:33|67914.
06:23:34|67914.01
06:23:35|67914.
06:23:36|67914.
06:23:37|67914.01
06:23:38|67914.01
06:23:39|67914.01
06:23:40|67914.
06:23:41|67914.01
06:23:42|67914.01
06:23:44|67914.01
06:23:46|67914.
06:23:46|67914.
06:23:48|67914.01
06:23:48|67914.01
06:23:50|67914.01
06:23:51|67914.01
06:23:52|67914.01
06:23:53|67914.01
06:23:53|67914.01
06:23:55|67914.01
06:23:55|67914.01
06:23:57|67914.01
06:23:58|67914.01
06:23:59|67914.
06:24:01|67914.01
06:24:01|67914.
06:24:02|67914.
06:24:04|67914.01
06:24:04|67914.
06:24:06|67914.
06:24:07|67914.01
06:24:08|67914.01
06:24:09|67914.
06:24:10|67914.
06:24:11|67914.
06:24:12|67914.01
06:24:13|67914.01
06:24:14|67914.01
06:24:15|67914.01
06:24:16|67914.
06:24:18|67914.
06:24:18|67914.
06:24:19|67914.
06:24:20|67914.01
06:24:22|67914.
06:24:23|67914.01
06:24:23|67914.01
06:24:25|67914.01
06:24:26|67914.01
06:24:27|67914.01
06:24:28|67914.01
06:24:29|67914.01
06:24:30|67914.01
06:24:31|67914.01
06:24:33|67914.01
06:24:33|67914.
06:24:34|67914.
06:24:36|67914.01
06:24:37|67914.01
06:24:38|67914.
06:24:39|67914.
06:24:40|67914.
06:24:41|67914.
06:24:42|67914.
06:24:43|67914.
06:24:44|67914.
06:24:45|67914.01
06:24:46|67914.
06:24:48|67914.
06:24:50|67914.
06:24:50|67914.01
06:24:52|67914.01
06:24:53|67914.01
06:24:54|67914.01
06:24:55|67914.01
06:24:57|67914.
06:24:57|67914.01
06:24:59|67914.01
06:25:00|67914.
06:25:01|67914.01
06:25:02|67900.87
06:25:03|67900.87
06:25:04|67900.87
06:25:04|67900.86
06:25:05|67900.
06:25:06|67900.
06:25:07|67900.
06:25:09|67900.01
06:25:09|67900.
06:25:11|67894.
06:25:12|67894.
06:25:13|67893.82
06:25:14|67893.82
06:25:15|67890.
06:25:17|67888.29
06:25:17|67888.03
06:25:19|67888.
06:25:20|67888.
06:25:20|67888.
06:25:22|67888.
06:25:23|67888.01
06:25:24|67888.01
06:25:25|67888.01
06:25:26|67888.01
06:25:27|67888.
06:25:28|67888.01
06:25:29|67888.01
06:25:30|67888.01
06:25:30|67888.01
06:25:32|67888.01
06:25:32|67888.01
06:25:34|67888.01
06:25:35|67888.01
06:25:35|67888.01
06:25:37|67888.
06:25:38|67888.01
06:25:39|67888.
06:25:40|67888.01
06:25:41|67888.01
06:25:42|67888.
06:25:43|67888.01
06:25:44|67888.
06:25:45|67888.
06:25:46|67888.01
06:25:48|67888.
06:25:49|67888.01
06:25:50|67888.
06:25:51|67888.01
06:25:52|67888.01
06:25:54|67888.01
06:25:54|67888.01
06:25:55|67888.
06:25:57|67888.01
06:25:58|67888.01
06:25:59|67884.14
06:26:00|67865.
06:26:01|67850.22
06:26:02|67850.35
06:26:03|67850.36
06:26:04|67846.78
06:26:06|67846.79
06:26:06|67845.58
06:26:08|67849.99
06:26:09|67855.76
06:26:10|67855.75
06:26:11|67850.34
06:26:12|67848.23
06:26:13|67841.62
06:26:14|67841.62
06:26:15|67841.61
06:26:16|67841.61
06:26:17|67841.61
06:26:18|67841.61
06:26:19|67841.61
06:26:20|67841.61
06:26:21|67841.62
06:26:22|67841.61
06:26:23|67841.61
06:26:24|67841.61
06:26:25|67841.61
06:26:26|67841.6
06:26:27|67841.15
06:26:28|67841.16
06:26:30|67841.15
06:26:30|67841.15
06:26:31|67841.15
06:26:32|67841.15
06:26:33|67841.16
06:26:35|67841.15
06:26:35|67841.16
06:26:37|67840.16
06:26:38|67834.01
06:26:38|67827.71
06:26:40|67827.71
06:26:41|67827.71
06:26:42|67827.7
06:26:43|67827.71
06:26:44|67827.71
06:26:45|67827.71
06:26:46|67827.71
06:26:47|67827.7
06:26:48|67827.7
06:26:50|67827.71
06:26:51|67827.71
06:26:52|67827.71
06:26:53|67827.7
06:26:54|67827.7
06:26:55|67827.71
06:26:56|67827.7
06:26:58|67827.7
06:26:59|67827.7
06:26:59|67827.7
06:27:00|67827.7
06:27:01|67827.7
06:27:03|67827.7
06:27:04|67827.7
06:27:04|67827.7
06:27:05|67827.7
06:27:07|67827.71
06:27:07|67827.7
06:27:10|67827.71
06:27:10|67827.71
06:27:11|67827.71
06:27:13|67827.71
06:27:14|67827.71
06:27:14|67827.71
06:27:15|67827.71
06:27:16|67827.71
06:27:18|67827.71
06:27:18|67827.7
06:27:19|67827.7
06:27:20|67827.71
06:27:21|67827.71
06:27:22|67827.71
06:27:24|67827.7
06:27:24|67827.7
06:27:25|67824.76
06:27:27|67824.01
06:27:27|67824.01
06:27:29|67824.02
06:27:30|67824.02
06:27:31|67824.
06:27:32|67824.01
06:27:33|67824.
06:27:35|67823.93
06:27:35|67823.94
06:27:36|67823.94
06:27:37|67823.94
06:27:38|67823.93
06:27:40|67823.93
06:27:41|67834.
06:27:41|67839.59
06:27:42|67840.
06:27:44|67840.
06:27:45|67842.83
06:27:45|67851.99
06:27:48|67851.99
06:27:48|67851.99
06:27:50|67852.
06:27:51|67852.
06:27:52|67851.99
06:27:54|67852.
06:27:55|67851.99
06:27:56|67851.99
06:27:58|67851.99
06:27:59|67852.
06:28:00|67851.99
06:28:00|67851.99
06:28:01|67851.99
06:28:03|67852.
06:28:04|67859.88
06:28:04|67859.88
06:28:06|67862.68
06:28:07|67863.38
06:28:07|67863.39
06:28:08|67863.38
06:28:10|67863.38
06:28:11|67863.39
06:28:11|67863.39
06:28:13|67863.39
06:28:14|67863.39
06:28:16|67863.38
06:28:17|67863.39
06:28:18|67863.39
06:28:19|67863.39
06:28:20|67863.39
06:28:21|67863.39
06:28:22|67863.39
06:28:23|67863.38
06:28:24|67863.38
06:28:25|67863.38
06:28:26|67863.38
06:28:27|67863.38
06:28:28|67850.
06:28:29|67850.
06:28:31|67850.01
06:28:31|67844.01
06:28:32|67844.02
06:28:33|67844.01
06:28:35|67844.02
06:28:35|67844.02
06:28:37|67844.02
06:28:37|67844.01
06:28:38|67844.01
06:28:39|67840.65
06:28:41|67840.02
06:28:41|67840.01
06:28:42|67840.
06:28:43|67840.01
06:28:45|67840.01
06:28:46|67840.
06:28:47|67840.
06:28:48|67840.01
06:28:51|67840.01
06:28:51|67840.01
06:28:53|67840.01
06:28:54|67840.
06:28:56|67840.01
06:28:56|67840.01
06:28:58|67840.
06:28:59|67840.01
06:28:59|67840.
06:29:01|67840.
06:29:02|67840.
06:29:02|67840.
06:29:04|67840.01
06:29:05|67840.01
06:29:06|67840.01
06:29:07|67840.
06:29:09|67840.01
06:29:09|67840.
06:29:11|67840.
06:29:12|67840.01
06:29:13|67840.01
06:29:15|67840.
06:29:16|67840.
06:29:17|67840.01
06:29:18|67840.01
06:29:20|67840.01
06:29:20|67840.
06:29:21|67840.
06:29:23|67840.
06:29:24|67840.01
06:29:25|67840.01
06:29:26|67840.
06:29:27|67840.01
06:29:28|67840.01
06:29:29|67840.
06:29:30|67840.
06:29:32|67840.
06:29:32|67840.
06:29:34|67840.
06:29:34|67840.
06:29:35|67840.
06:29:38|67840.01
06:29:38|67840.
06:29:39|67840.01
06:29:40|67840.01
06:29:41|67840.01
06:29:42|67840.
06:29:43|67840.
06:29:44|67840.
06:29:45|67840.
06:29:46|67840.
06:29:48|67840.
06:29:48|67840.
06:29:51|67840.
06:29:52|67840.
06:29:52|67840.01
06:29:54|67840.
06:29:54|67840.01
06:29:55|67840.01
06:29:57|67840.01
06:29:58|67840.01
06:29:59|67835.13
06:30:00|67832.
06:30:01|67832.
06:30:01|67832.
06:30:03|67832.
06:30:04|67835.1
06:30:05|67835.14
06:30:06|67835.14
06:30:07|67835.14
06:30:08|67837.04
06:30:09|67838.04
06:30:11|67838.04
06:30:12|67838.03
06:30:13|67838.04
06:30:13|67838.04
06:30:14|67838.03
06:30:16|67838.03
06:30:18|67838.03
06:30:19|67838.03
06:30:20|67838.04
06:30:21|67838.03
06:30:23|67838.03
06:30:24|67838.03
06:30:25|67838.03
06:30:25|67830.85
06:30:26|67830.
06:30:27|67827.72
06:30:29|67812.86
06:30:29|67812.86
06:30:31|67812.86
06:30:32|67812.87
06:30:33|67812.87
06:30:33|67812.86
06:30:35|67812.86
06:30:35|67812.86
06:30:37|67812.87
06:30:38|67812.86
06:30:39|67812.87
06:30:40|67812.86
06:30:41|67812.86
06:30:42|67812.86
06:30:43|67812.87
06:30:44|67812.87
06:30:45|67815.27
06:30:46|67815.28
06:30:47|67818.69
06:30:48|67818.69
06:30:50|67818.69
06:30:51|67818.69
06:30:52|67818.68
06:30:53|67818.68
06:30:54|67818.69
06:30:56|67818.69
06:30:57|67818.69
06:30:57|67818.68
06:30:59|67818.69
06:30:59|67818.69
06:31:00|67818.69
06:31:02|67818.68
06:31:03|67818.68
06:31:03|67818.69
06:31:05|67818.68
06:31:06|67818.68
06:31:07|67818.69
06:31:08|67818.69
06:31:10|67818.68
06:31:10|67818.69
06:31:12|67818.69
06:31:13|67818.69
06:31:14|67818.68
06:31:15|67818.68
06:31:16|67818.68
06:31:17|67818.68
06:31:18|67818.68
06:31:19|67818.68
06:31:20|67818.68
06:31:22|67818.68
06:31:22|67818.69
06:31:24|67818.69
06:31:24|67818.69
06:31:26|67818.69
06:31:26|67818.68
06:31:27|67818.68
06:31:28|67818.69
06:31:30|67818.68
06:31:30|67812.2
06:31:32|67810.3
06:31:32|67802.9
06:31:34|67802.9
06:31:35|67802.9
06:31:37|67802.9
06:31:37|67802.9
06:31:38|67802.89
06:31:39|67802.89
06:31:40|67802.9
06:31:41|67802.89
06:31:42|67802.89
06:31:43|67802.89
06:31:44|67802.89
06:31:46|67802.9
06:31:46|67802.89
06:31:47|67802.89
06:31:48|67802.9
06:31:51|67802.89
06:31:51|67802.9
06:31:53|67802.9
06:31:53|67800.01
06:31:55|67800.02
06:31:57|67800.01
06:31:58|67800.01
06:31:59|67800.01
06:32:00|67800.01
06:32:00|67800.01
06:32:02|67800.01
06:32:03|67800.01
06:32:04|67800.
06:32:05|67796.
06:32:06|67794.
06:32:09|67787.
06:32:09|67787.01
06:32:11|67787.01
06:32:11|67787.01
06:32:13|67787.
06:32:13|67787.01
06:32:14|67787.01
06:32:15|67787.01
06:32:17|67787.
06:32:17|67787.01
06:32:19|67787.01
06:32:20|67787.
06:32:21|67787.01
06:32:23|67787.
06:32:23|67787.01
06:32:25|67787.
06:32:26|67787.01
06:32:27|67787.
06:32:28|67787.
06:32:29|67787.
06:32:30|67787.01
06:32:31|67787.01
06:32:32|67787.
06:32:33|67795.97
06:32:34|67796.
06:32:35|67795.99
06:32:36|67795.99
06:32:37|67796.
06:32:38|67795.99
06:32:39|67796.
06:32:40|67795.99
06:32:41|67796.
06:32:42|67796.
06:32:43|67796.
06:32:44|67802.55
06:32:45|67805.32
06:32:47|67806.91
06:32:48|67818.69
06:32:48|67818.68
06:32:50|67818.69
06:32:50|67818.69
06:32:53|67818.68
06:32:54|67818.69
06:32:55|67818.69
06:32:56|67818.69
06:32:57|67818.68
06:32:58|67814.49
06:32:59|67812.63
06:33:00|67812.62
06:33:01|67810.53
06:33:03|67810.53
06:33:03|67810.52
06:33:05|67810.52
06:33:05|67810.52
06:33:07|67810.53
06:33:08|67810.52
06:33:09|67810.52
06:33:10|67807.55
06:33:11|67807.55
06:33:12|67807.56
06:33:13|67807.55
06:33:14|67807.55
06:33:15|67807.55
06:33:16|67807.56
06:33:17|67800.52
06:33:19|67800.51
06:33:19|67800.51
06:33:20|67800.51
06:33:21|67800.52
06:33:22|67800.52
06:33:24|67800.52
06:33:24|67800.51
06:33:25|67800.52
06:33:26|67800.51
06:33:27|67800.52
06:33:28|67800.52
06:33:30|67800.51
06:33:31|67800.52
06:33:32|67800.52
06:33:33|67800.51
06:33:34|67800.52
06:33:35|67804.
06:33:36|67803.99
06:33:37|67803.99
06:33:38|67803.99
06:33:39|67803.99
06:33:40|67803.99
06:33:41|67804.
06:33:42|67804.
06:33:43|67803.99
06:33:44|67803.99
06:33:45|67808.94
06:33:47|67808.95
06:33:47|67812.62
06:33:48|67812.61
06:33:49|67812.62
06:33:51|67813.75
06:33:52|67813.75
06:33:53|67813.76
06:33:55|67813.75
06:33:56|67813.76
06:33:58|67813.75
06:33:58|67813.75
06:33:59|67813.75
06:34:01|67813.76
06:34:01|67813.75
06:34:03|67808.01
06:34:04|67804.01
06:34:06|67804.01
06:34:07|67804.01
06:34:08|67804.
06:34:09|67804.01
06:34:11|67804.
06:34:12|67804.
06:34:13|67804.
06:34:15|67804.
06:34:16|67810.52
06:34:16|67813.8
06:34:18|67813.8
06:34:18|67814.
06:34:20|67813.99
06:34:21|67816.41
06:34:22|67817.33
06:34:23|67817.32
06:34:24|67817.33
06:34:25|67817.42
06:34:27|67817.69
06:34:28|67817.69
06:34:29|67820.02
06:34:29|67820.02
06:34:31|67825.28
06:34:32|67829.34
06:34:33|67833.99
06:34:34|67834.
06:34:35|67834.
06:34:36|67833.99
06:34:37|67833.99
06:34:38|67834.
06:34:39|67834.
06:34:40|67834.
06:34:41|67834.
06:34:42|67833.99
06:34:43|67834.
06:34:45|67834.
06:34:45|67839.99
06:34:47|67840.
06:34:47|67840.79
06:34:48|67844.
06:34:50|67844.26
06:34:50|67848.3
06:34:53|67848.3
06:34:54|67848.3
06:34:55|67853.52
06:34:56|67854.34
06:34:57|67857.79
06:34:58|67857.79
06:35:00|67857.8
06:35:00|67864.99
06:35:01|67864.99
06:35:03|67865.
06:35:05|67864.99
06:35:06|67864.99
06:35:07|67864.99
06:35:08|67865.
06:35:09|67865.
06:35:10|67865.
06:35:11|67860.52
06:35:12|67860.52
06:35:13|67860.51
06:35:14|67860.52
06:35:16|67860.51
06:35:16|67860.52
06:35:17|67860.52
06:35:18|67861.88
06:35:19|67861.88
06:35:20|67863.77
06:35:22|67863.77
06:35:22|67863.76
06:35:24|67863.77
06:35:25|67863.77
06:35:26|67863.76
06:35:27|67863.77
06:35:28|67863.77
06:35:29|67863.76
06:35:30|67863.76
06:35:30|67863.76
06:35:32|67863.77
06:35:33|67863.77
06:35:34|67863.77
06:35:35|67863.77
06:35:36|67863.76
06:35:37|67863.77
06:35:38|67863.77
06:35:38|67863.77
06:35:40|67876.
06:35:41|67878.63
06:35:42|67878.7
06:35:43|67878.69
06:35:44|67878.7
06:35:45|67878.69
06:35:46|67878.69
06:35:47|67878.69
06:35:48|67878.69
06:35:49|67878.7
06:35:50|67878.7
06:35:51|67878.69
06:35:52|67878.7
06:35:54|67878.7
06:35:56|67878.69
06:35:57|67878.69
06:35:59|67878.69
06:36:00|67878.69
06:36:01|67878.7
06:36:02|67878.7
06:36:03|67878.7
06:36:04|67878.69
06:36:05|67878.7
06:36:06|67878.69
06:36:07|67876.15
06:36:08|67873.07
06:36:09|67873.08
06:36:10|67869.73
06:36:11|67868.02
06:36:12|67868.02
06:36:13|67864.59
06:36:15|67864.6
06:36:15|67864.59
06:36:17|67860.01
06:36:17|67860.01
06:36:19|67860.01
06:36:20|67860.01
06:36:21|67860.01
06:36:22|67860.01
06:36:23|67860.01
06:36:24|67860.
06:36:26|67860.01
06:36:26|67860.
06:36:27|67860.01
06:36:29|67860.01
06:36:29|67860.01
06:36:31|67860.01
06:36:31|67860.01
06:36:32|67860.01
06:36:33|67860.
06:36:35|67860.01
06:36:35|67863.02
06:36:36|67863.02
06:36:37|67863.02
06:36:38|67863.02
06:36:39|67863.02
06:36:40|67869.4
06:36:42|67869.41
06:36:43|67869.41
06:36:44|67869.4
06:36:45|67869.41
06:36:45|67869.41
06:36:47|67860.19
06:36:48|67860.2
06:36:49|67860.2
06:36:50|67860.2
06:36:51|67860.2
06:36:52|67868.9
06:36:53|67868.89
06:36:55|67868.89
06:36:56|67868.89
06:36:56|67868.9
06:36:58|67868.9
06:36:59|67868.9
06:36:59|67868.89
06:37:01|67868.9
06:37:02|67871.31
06:37:03|67871.31
06:37:04|67879.99
06:37:05|67879.99
06:37:06|67880.
06:37:07|67879.99
06:37:08|67879.99
06:37:09|67879.99
06:37:10|67879.99
06:37:12|67879.99
06:37:12|67879.99
06:37:14|67880.
06:37:14|67880.
06:37:16|67879.99
06:37:16|67880.
06:37:17|67879.99
06:37:18|67879.99
06:37:19|67880.
06:37:20|67880.
06:37:21|67879.99
06:37:22|67880.
06:37:24|67880.
06:37:24|67881.25
06:37:25|67882.93
06:37:26|67884.38
06:37:28|67882.94
06:37:29|67882.94
06:37:30|67882.94
06:37:31|67882.93
06:37:32|67882.93
06:37:33|67882.93
06:37:34|67882.94
06:37:35|67882.93
06:37:36|67882.94
06:37:38|67882.94
06:37:38|67882.94
06:37:39|67889.99
06:37:40|67889.99
06:37:42|67891.4
06:37:42|67893.99
06:37:44|67893.99
06:37:45|67893.99
06:37:46|67893.99
06:37:46|67899.65
06:37:47|67899.65
06:37:49|67899.65
06:37:50|67899.65
06:37:50|67899.65
06:37:52|67899.65
06:37:53|67899.66
06:37:53|67899.65
06:37:55|67899.65
06:37:57|67899.66
06:37:57|67899.66
06:37:59|67899.65
06:38:01|67899.66
06:38:02|67899.65
06:38:03|67899.65
06:38:03|67900.1
06:38:04|67901.6
06:38:06|67910.18
06:38:06|67910.19
06:38:07|67910.18
06:38:09|67910.18
06:38:10|67910.19
06:38:11|67910.19
06:38:12|67910.19
06:38:13|67910.19
06:38:14|67910.19
06:38:15|67910.19
06:38:16|67910.19
06:38:17|67910.18
06:38:18|67910.19
06:38:19|67911.35
06:38:20|67911.35
06:38:21|67911.35
06:38:22|67911.35
06:38:23|67911.36
06:38:24|67911.36
06:38:25|67911.35
06:38:26|67911.35
06:38:27|67911.36
06:38:28|67912.52
06:38:29|67913.13
06:38:30|67915.16
06:38:32|67915.16
06:38:33|67915.16
06:38:34|67915.16
06:38:35|67915.17
06:38:36|67916.07
06:38:37|67916.06
06:38:37|67916.06
06:38:39|67916.06
06:38:40|67916.06
06:38:41|67916.07
06:38:42|67916.06
06:38:43|67917.23
06:38:44|67917.3
06:38:45|67917.46
06:38:46|67917.47
06:38:47|67923.01
06:38:49|67923.
06:38:49|67923.
06:38:50|67923.01
06:38:51|67923.01
06:38:52|67923.01
06:38:53|67923.
06:38:55|67923.01
06:38:57|67923.01
06:38:57|67923.01
06:38:59|67923.01
06:39:00|67923.
06:39:01|67923.
06:39:02|67917.72
06:39:03|67917.72
06:39:04|67915.
06:39:05|67913.36
06:39:06|67908.33
06:39:07|67901.38
06:39:08|67901.38
06:39:10|67901.39
06:39:11|67896.27
06:39:12|67896.27
06:39:13|67896.26
06:39:14|67890.01
06:39:15|67890.01
06:39:16|67890.01
06:39:17|67890.01
06:39:19|67890.01
06:39:19|67890.
06:39:20|67884.74
06:39:21|67884.38
06:39:22|67884.01
06:39:23|67884.01
06:39:25|67884.01
06:39:26|67884.01
06:39:26|67884.01
06:39:28|67884.
06:39:29|67884.01
06:39:30|67884.
06:39:31|67884.
06:39:32|67884.
06:39:33|67884.
06:39:34|67880.01
06:39:35|67880.01
06:39:36|67880.01
06:39:37|67880.
06:39:38|67880.01
06:39:39|67880.
06:39:40|67879.14
06:39:41|67874.01
06:39:42|67870.
06:39:43|67870.
06:39:44|67870.
06:39:45|67870.
06:39:46|67870.01
06:39:47|67875.24
06:39:48|67875.23
06:39:50|67875.23
06:39:50|67875.23
06:39:51|67875.24
06:39:52|67875.23
06:39:54|67875.24
06:39:54|67875.23
06:39:56|67875.23
06:39:57|67875.24
06:39:59|67875.24
06:39:59|67875.24
06:40:00|67875.23
06:40:02|67875.23
06:40:03|67879.87
06:40:04|67879.86
06:40:05|67879.86
06:40:06|67879.86
06:40:07|67879.86
06:40:08|67879.86
06:40:10|67879.87
06:40:10|67879.87
06:40:12|67879.87
06:40:12|67879.87
06:40:14|67879.87
06:40:14|67879.87
06:40:16|67879.86
06:40:17|67879.86
06:40:18|67879.87
06:40:19|67879.87
06:40:20|67879.86
06:40:21|67879.87
06:40:22|67879.86
06:40:23|67879.87
06:40:24|67879.87
06:40:25|67879.87
06:40:26|67879.86
06:40:27|67879.87
06:40:28|67879.87
06:40:30|67879.87
06:40:31|67879.87
06:40:31|67879.86
06:40:32|67879.87
06:40:34|67879.86
06:40:35|67879.87
06:40:35|67879.87
06:40:36|67879.87
06:40:37|67879.86
06:40:39|67879.86
06:40:40|67879.87
06:40:41|67879.87
06:40:42|67879.87
06:40:43|67879.87
06:40:45|67889.99
06:40:45|67890.15
06:40:46|67892.64
06:40:48|67892.64
06:40:48|67892.63
06:40:49|67892.64
06:40:50|67892.64
06:40:51|67892.63
06:40:52|67892.64
06:40:53|67892.63
06:40:54|67892.64
06:40:55|67892.64
06:40:57|67892.64
06:40:58|67892.64
06:40:59|67892.63
06:41:00|67892.64
06:41:01|67892.63
06:41:02|67892.63
06:41:03|67892.64
06:41:04|67892.64
06:41:05|67892.63
06:41:07|67892.64
06:41:08|67892.64
06:41:08|67892.64
06:41:10|67892.64
06:41:10|67892.63
06:41:12|67892.64
06:41:13|67892.64
06:41:14|67892.63
06:41:15|67892.63
06:41:17|67892.64
06:41:18|67892.64
06:41:19|67892.64
06:41:19|67892.63
06:41:21|67892.64
06:41:21|67892.63
06:41:23|67892.63
06:41:23|67892.64
06:41:24|67892.64
06:41:25|67892.63
06:41:26|67892.63
06:41:27|67892.63
06:41:29|67892.63
06:41:29|67892.63
06:41:30|67892.64
06:41:31|67892.64
06:41:33|67892.63
06:41:34|67892.64
06:41:35|67892.64
06:41:36|67892.63
06:41:37|67892.63
06:41:38|67892.63
06:41:39|67892.63
06:41:40|67892.64
06:41:41|67892.64
06:41:42|67892.64
06:41:43|67892.63
06:41:44|67892.63
06:41:45|67892.64
06:41:46|67892.64
06:41:47|67892.64
06:41:48|67892.63
06:41:49|67892.63
06:41:50|67892.63
06:41:51|67892.64
06:41:52|67892.64
06:41:53|67892.64
06:41:54|67892.64
06:41:55|67892.64
06:41:57|67892.63
06:41:58|67895.58
06:41:59|67896.16
06:42:00|67896.41
06:42:01|67896.5
06:42:03|67899.99
06:42:03|67900.
06:42:04|67900.
06:42:06|67899.99
06:42:07|67899.99
06:42:08|67899.99
06:42:09|67892.64
06:42:10|67892.63
06:42:11|67892.64
06:42:12|67892.64
06:42:13|67892.64
06:42:14|67892.63
06:42:16|67892.63
06:42:16|67892.63
06:42:17|67892.64
06:42:19|67890.02
06:42:19|67890.
06:42:20|67890.01
06:42:21|67890.
06:42:22|67890.
06:42:24|67890.
06:42:24|67890.
06:42:25|67889.05
06:42:26|67889.06
06:42:28|67889.06
06:42:28|67889.06
06:42:29|67889.05
06:42:31|67887.66
06:42:32|67886.08
06:42:33|67891.36
06:42:34|67891.35
06:42:34|67891.35
06:42:35|67891.36
06:42:36|67891.36
06:42:38|67891.36
06:42:39|67891.35
06:42:40|67891.36
06:42:41|67891.35
06:42:42|67891.35
06:42:44|67891.36
06:42:45|67891.36
06:42:46|67891.36
06:42:47|67891.35
06:42:48|67891.36
06:42:49|67891.36
06:42:50|67891.36
06:42:51|67891.36
06:42:52|67891.36
06:42:53|67891.36
06:42:54|67891.35
06:42:55|67901.4
06:42:56|67903.99
06:42:57|67908.
06:42:58|67907.99
06:42:59|67907.99
06:43:01|67907.99
06:43:02|67907.99
06:43:03|67902.02
06:43:04|67902.01
06:43:06|67902.02
06:43:06|67902.02
06:43:08|67907.99
06:43:09|67907.98
06:43:10|67907.98
06:43:11|67907.98
06:43:12|67907.99
06:43:14|67907.99
06:43:14|67907.98
06:43:15|67907.99
06:43:16|67907.99
06:43:17|67907.99
06:43:19|67907.98
06:43:20|67914.
06:43:21|67914.49
06:43:22|67915.31
06:43:23|67915.3
06:43:24|67919.99
06:43:24|67919.98
06:43:26|67927.39
06:43:26|67927.38
06:43:27|67927.38
06:43:29|67927.38
06:43:31|67927.39
06:43:32|67927.38
06:43:33|67927.39
06:43:34|67932.03
06:43:35|67933.42
06:43:36|67933.43
06:43:37|67934.58
06:43:38|67934.59
06:43:39|67927.5
06:43:41|67927.48
06:43:41|67924.01
06:43:42|67924.01
06:43:43|67924.
06:43:44|67924.
06:43:45|67929.7
06:43:47|67929.71
06:43:48|67929.71
06:43:48|67929.71
06:43:50|67929.71
06:43:50|67939.99
06:43:51|67939.99
06:43:53|67940.
06:43:54|67939.99
06:43:54|67940.
06:43:56|67939.99
06:43:56|67940.
06:43:58|67940.
06:43:59|67946.21
06:44:00|67946.21
06:44:02|67946.21
06:44:04|67955.16
06:44:05|67959.56
06:44:06|67959.56
06:44:06|67959.57
06:44:07|67959.56
06:44:08|67959.57
06:44:09|67959.56
06:44:11|67968.01
06:44:12|67972.98
06:44:13|67972.98
06:44:14|67983.99
06:44:15|67984.
06:44:16|67984.
06:44:17|67984.01
06:44:19|67989.01
06:44:19|67990.
06:44:21|67992.63
06:44:22|67992.62
06:44:22|67988.
06:44:23|67988.
06:44:25|67988.01
06:44:25|67988.
06:44:27|67988.
06:44:28|67988.
06:44:29|67988.01
06:44:29|67996.35
06:44:32|67996.36
06:44:33|68009.75
06:44:34|68009.74
06:44:36|68014.48
06:44:37|68015.82
06:44:38|68017.58
06:44:39|68017.58
06:44:40|68017.58
06:44:41|68034.7
06:44:43|68034.7
06:44:44|68034.7
06:44:45|68024.01
06:44:45|68026.58
06:44:47|68026.58
06:44:48|68034.97
06:44:48|68034.97
06:44:50|68041.83
06:44:51|68040.
06:44:52|68038.81
06:44:53|68038.8
06:44:54|68036.
06:44:55|68036.
06:44:56|68036.
06:44:57|68036.
06:44:59|68032.08
06:45:00|68032.01
06:45:01|68028.01
06:45:02|68024.41
06:45:03|68020.01
06:45:04|68017.59
06:45:06|68017.59
06:45:06|68015.84
06:45:08|68015.84
06:45:08|68015.84
06:45:10|68023.42
06:45:11|68032.01
06:45:11|68032.01
06:45:13|68032.
06:45:14|68035.66
06:45:15|68035.66
06:45:16|68035.66
06:45:17|68042.33
06:45:18|68042.32
06:45:19|68043.99
06:45:20|68050.
06:45:21|68055.23
06:45:22|68055.22
06:45:23|68055.22
06:45:24|68065.98
06:45:25|68048.
06:45:26|68041.02
06:45:27|68047.87
06:45:29|68047.87
06:45:29|68062.2
06:45:30|68062.19
06:45:31|68054.18
06:45:32|68054.18
06:45:33|68054.19
06:45:34|68055.24
06:45:36|68055.23
06:45:37|68055.24
06:45:37|68055.99
06:45:39|68060.7
06:45:40|68065.51
06:45:41|68065.51
06:45:41|68065.51
06:45:43|68065.52
06:45:44|68065.52
06:45:45|68065.51
06:45:46|68071.35
06:45:47|68071.35
06:45:48|68071.35
06:45:49|68093.49
06:45:50|68088.01
06:45:51|68088.01
06:45:52|68084.98
06:45:53|68079.74
06:45:54|68079.73
06:45:55|68079.73
06:45:56|68079.74
06:45:57|68079.73
06:45:58|68079.73
06:45:59|68079.73
06:46:00|68076.02
06:46:01|68072.01
06:46:02|68072.02
06:46:03|68077.62
06:46:04|68079.72
06:46:05|68079.73
06:46:07|68091.39
06:46:08|68084.01
06:46:09|68081.26
06:46:10|68081.26
06:46:11|68081.26
06:46:12|68081.26
06:46:14|68081.26
06:46:15|68081.27
06:46:16|68081.26
06:46:17|68081.26
06:46:18|68081.27
06:46:19|68081.2
06:46:19|68071.36
06:46:21|68066.08
06:46:23|68066.08
06:46:24|68066.08
06:46:24|68060.7
06:46:25|68056.55
06:46:26|68056.54
06:46:27|68056.55
06:46:29|68056.55
06:46:30|68056.54
06:46:30|68056.54
06:46:31|68056.54
06:46:33|68056.55
06:46:34|68060.7
06:46:35|68064.96
06:46:36|68064.96
06:46:37|68060.
06:46:38|68060.01
06:46:39|68060.
06:46:40|68060.01
06:46:41|68060.
06:46:42|68060.01
06:46:43|68054.2
06:46:44|68050.01
06:46:45|68050.01
06:46:46|68050.01
06:46:47|68050.01
06:46:49|68050.
06:46:49|68050.
06:46:50|68050.01
06:46:51|68050.01
06:46:52|68050.
06:46:53|68050.
06:46:54|68050.
06:46:55|68050.
06:46:56|68050.01
06:46:57|68050.01
06:46:58|68050.01
06:46:59|68050.
06:47:00|68050.
06:47:01|68050.01
06:47:03|68050.
06:47:03|68050.01
06:47:05|68045.82
06:47:06|68044.01
06:47:07|68044.01
06:47:09|68044.01
06:47:10|68044.01
06:47:10|68040.57
06:47:12|68040.57
06:47:13|68040.56
06:47:14|68040.56
06:47:15|68040.57
06:47:17|68036.76
06:47:17|68034.01
06:47:19|68034.
06:47:19|68034.
06:47:20|68034.
06:47:21|68034.
06:47:23|68034.01
06:47:24|68034.01
06:47:24|68034.
06:47:26|68034.01
06:47:27|68034.
06:47:27|68034.
06:47:29|68034.01
06:47:30|68028.43
06:47:31|68026.31
06:47:32|68024.
06:47:34|68023.99
06:47:34|68023.06
06:47:35|68023.06
06:47:37|68023.06
06:47:38|68023.06
06:47:39|68023.06
06:47:40|68022.78
06:47:41|68020.95
06:47:42|68020.95
06:47:43|68020.94
06:47:44|68020.94
06:47:45|68020.95
06:47:46|68020.94
06:47:47|68020.95
06:47:48|68020.94
06:47:49|68020.94
06:47:50|68020.95
06:47:51|68020.95
06:47:52|68020.95
06:47:53|68020.95
06:47:54|68020.95
06:47:55|68020.94
06:47:56|68017.45
06:47:57|68015.84
06:47:58|68015.84
06:48:00|68015.84
06:48:00|68015.84
06:48:01|68015.84
06:48:02|68015.84
06:48:04|68015.83
06:48:06|68015.83
06:48:07|68020.94
06:48:08|68020.94
06:48:09|68020.94
06:48:10|68020.94
06:48:12|68025.75
06:48:13|68026.91
06:48:14|68033.8
06:48:16|68033.79
06:48:16|68033.8
06:48:17|68033.8
06:48:19|68033.79
06:48:20|68037.4
06:48:21|68037.4
06:48:21|68037.4
06:48:23|68037.41
06:48:23|68037.41
06:48:24|68037.4
06:48:26|68037.41
06:48:27|68037.41
06:48:27|68037.4
06:48:28|68037.41
06:48:30|68037.41
06:48:30|68037.41
06:48:31|68037.4
06:48:32|68037.41
06:48:34|68034.35
06:48:34|68034.35
06:48:35|68034.36
06:48:37|68034.36
06:48:38|68034.36
06:48:39|68034.36
06:48:41|68034.36
06:48:41|68034.35
06:48:42|68034.36
06:48:43|68034.36
06:48:45|68034.35
06:48:45|68036.44
06:48:46|68037.39
06:48:47|68037.39
06:48:48|68037.4
06:48:49|68037.4
06:48:51|68037.39
06:48:52|68037.41
06:48:52|68037.47
06:48:54|68039.95
06:48:55|68041.34
06:48:56|68041.34
06:48:56|68041.34
06:48:57|68041.34
06:48:58|68041.34
06:48:59|68041.34
06:49:01|68041.35
06:49:01|68038.48
06:49:02|68038.48
06:49:04|68038.47
06:49:06|68037.07
06:49:07|68037.07
06:49:08|68037.07
06:49:09|68037.07
06:49:10|68037.07
06:49:11|68037.07
06:49:13|68037.08
06:49:14|68037.08
06:49:14|68037.
06:49:15|68032.02
06:49:16|68032.02
06:49:18|68032.02
06:49:19|68032.01
06:49:20|68032.01
06:49:22|68032.01
06:49:23|68032.01
06:49:24|68032.01
06:49:25|68032.01
06:49:27|68032.01
06:49:28|68032.01
06:49:28|68032.01
06:49:29|68032.01
06:49:31|68032.02
06:49:31|68028.43
06:49:33|68025.
06:49:34|68025.
06:49:34|68025.
06:49:35|68025.
06:49:37|68025.
06:49:38|68025.
06:49:39|68020.01
06:49:40|68016.01
06:49:40|68016.01
06:49:42|68016.01
06:49:43|68016.01
06:49:44|68016.
06:49:46|68016.
06:49:46|68016.
06:49:47|68016.
06:49:48|68012.22
06:49:49|68012.2
06:49:50|68011.11
06:49:51|68011.12
06:49:52|68011.11
06:49:53|68011.12
06:49:54|68011.12
06:49:55|68011.11
06:49:57|68011.11
06:49:57|68011.11
06:49:58|68011.11
06:50:00|68011.11
06:50:01|68011.11
06:50:01|68011.11
06:50:02|68004.76
06:50:03|68004.76
06:50:04|68004.77
06:50:07|68004.
06:50:07|68000.53
06:50:09|68000.53
06:50:10|67990.05
06:50:11|67990.06
06:50:12|67990.06
06:50:14|67990.05
06:50:15|67990.05
06:50:16|67990.05
06:50:17|67990.05
06:50:18|67990.05
06:50:19|67990.05
06:50:21|67990.96
06:50:22|67995.27
06:50:23|67995.27
06:50:24|67995.26
06:50:24|68003.63
06:50:26|68003.63
06:50:27|68003.63
06:50:28|68003.63
06:50:29|68003.63
06:50:30|68003.62
06:50:31|67997.97
06:50:33|67997.98
06:50:33|67997.98
06:50:35|67999.99
06:50:36|68002.61
06:50:37|68013.99
06:50:38|68013.99
06:50:39|68014.
06:50:40|68014.
06:50:42|68013.99
06:50:42|68013.99
06:50:43|68013.99
06:50:44|68013.99
06:50:45|68018.1
06:50:46|68018.1
06:50:47|68018.1
06:50:48|68018.1
06:50:49|68018.11
06:50:50|68018.11
06:50:51|68018.1
06:50:52|68018.11
06:50:53|68018.11
06:50:54|68018.11
06:50:55|68018.1
06:50:56|68018.11
06:50:57|68018.1
06:50:58|68018.1
06:50:59|68018.1
06:51:00|68015.16
06:51:01|68014.34
06:51:02|68010.85
06:51:03|68010.85
06:51:05|68004.02
06:51:05|68004.02
06:51:07|68000.01
06:51:08|67990.96
06:51:09|67990.97
06:51:11|67990.96
06:51:11|67990.96
06:51:12|67990.96
06:51:14|67990.97
06:51:15|67990.97
06:51:16|67990.96
06:51:17|67990.96
06:51:18|67990.97
06:51:19|67990.96
06:51:20|67990.96
06:51:21|67990.97
06:51:23|67990.97
06:51:24|67990.97
06:51:25|67990.97
06:51:27|67990.97
06:51:28|67990.97
06:51:29|67990.97
06:51:30|67990.97
06:51:30|67990.97
06:51:31|67990.
06:51:33|67990.
06:51:33|67988.03
06:51:35|67988.03
06:51:35|67988.03
06:51:37|67988.03
06:51:38|67988.02
06:51:39|67988.02
06:51:40|67988.02
06:51:42|67988.02
06:51:43|67984.53
06:51:43|67984.54
06:51:45|67983.13
06:51:46|67982.48
06:51:46|67980.
06:51:48|67980.
06:51:49|67980.
06:51:50|67980.
06:51:51|67980.
06:51:52|67980.01
06:51:53|67980.
06:51:54|67980.
06:51:55|67980.
06:51:55|67980.01
06:51:57|67980.
06:51:59|67980.01
06:52:00|67980.
06:52:01|67980.01
06:52:02|67980.
06:52:03|67980.
06:52:04|67980.01
06:52:05|67980.01
06:52:06|67980.
06:52:07|67986.9
06:52:08|67986.9
06:52:10|67986.9
06:52:11|67986.98
06:52:12|67988.47
06:52:13|67989.04
06:52:14|67990.
06:52:15|67989.99
06:52:17|67990.
06:52:17|67990.96
06:52:19|67998.83
06:52:20|67998.83
06:52:21|67999.98
06:52:22|67999.99
06:52:23|67999.98
06:52:24|67999.99
06:52:25|67999.99
06:52:25|67999.99
06:52:27|67999.99
06:52:28|67999.99
06:52:29|68000.
06:52:30|68004.
06:52:31|68004.
06:52:32|68004.
06:52:33|68009.47
06:52:35|68009.47
06:52:35|68009.46
06:52:36|68009.47
06:52:37|68009.47
06:52:38|68009.99
06:52:40|68010.
06:52:40|68010.75
06:52:41|68014.
06:52:42|68013.99
06:52:43|68014.
06:52:45|68014.
06:52:46|68014.
06:52:46|68014.
06:52:48|68014.
06:52:49|68014.
06:52:50|68014.
06:52:51|68013.99
06:52:52|68014.
06:52:53|68013.99
06:52:54|68013.99
06:52:55|68018.09
06:52:56|68018.09
06:52:57|68018.1
06:52:58|68018.1
06:53:00|68018.09
06:53:01|68018.1
06:53:01|68018.1
06:53:03|68018.09
06:53:04|68018.1
06:53:04|68018.09
06:53:05|68018.1
06:53:07|68015.32
06:53:08|68013.37
06:53:09|68011.7
06:53:09|68011.05
06:53:11|68011.06
06:53:12|68000.
06:53:13|68000.
06:53:14|68000.01
06:53:16|68000.01
06:53:17|68000.
06:53:17|68000.
06:53:19|68000.01
06:53:20|68003.4
06:53:21|68007.97
06:53:23|68007.97
06:53:24|68007.97
06:53:25|68004.15
06:53:26|68004.15
06:53:26|68004.15
06:53:28|68004.14
06:53:29|68001.08
06:53:30|68001.08
06:53:30|68001.08
06:53:32|68001.09
06:53:33|68001.09
06:53:34|68001.08
06:53:35|68000.01
06:53:36|68000.
06:53:38|68000.
06:53:38|68000.01
06:53:39|68000.01
06:53:40|67999.98
06:53:42|67998.74
06:53:43|67998.14
06:53:44|67998.14
06:53:45|67998.13
06:53:46|67998.13
06:53:47|67998.13
06:53:48|67998.13
06:53:49|67998.13
06:53:50|67998.13
06:53:51|67998.14
06:53:52|67998.13
06:53:53|67998.13
06:53:54|67998.13
06:53:55|67998.13
06:53:57|67998.13
06:53:57|67998.13
06:53:59|67998.13
06:54:00|67998.14
06:54:00|67998.14
06:54:02|67998.13
06:54:02|67998.14
06:54:03|67998.13
06:54:05|67998.13
06:54:06|67998.13
06:54:07|67998.13
06:54:08|67998.13
06:54:10|67998.13
06:54:11|67998.13
06:54:12|67998.13
06:54:14|67998.13
06:54:14|67998.14
06:54:16|67998.13
06:54:16|67998.13
06:54:18|67998.13
06:54:18|67995.2
06:54:20|67995.2
06:54:21|67995.19
06:54:22|67995.2
06:54:23|67995.19
06:54:24|67995.2
06:54:26|67995.19
06:54:26|67995.2
06:54:28|67995.19
06:54:28|67995.2
06:54:30|67995.2
06:54:31|67995.2
06:54:33|67995.2
06:54:33|67995.2
06:54:35|68002.59
06:54:35|68002.6
06:54:36|68002.59
06:54:37|68002.59
06:54:38|68002.6
06:54:39|68002.59
06:54:41|68002.59
06:54:41|68002.6
06:54:42|68002.59
06:54:43|68002.6
06:54:45|68002.59
06:54:46|68002.59
06:54:47|68002.6
06:54:47|68008.81
06:54:48|68008.81
06:54:50|68008.8
06:54:51|68008.8
06:54:51|68008.81
06:54:52|68008.81
06:54:53|68008.81
06:54:55|68008.81
06:54:56|68008.81
06:54:57|68008.81
06:54:58|68008.8
06:54:59|68008.8
06:55:00|68009.99
06:55:02|68010.
06:55:03|68010.
06:55:04|68009.99
06:55:04|68011.68
06:55:05|68011.68
06:55:06|68011.68
06:55:07|68011.68
06:55:09|68011.68
06:55:11|68011.68
06:55:13|68011.69
06:55:13|68011.68
06:55:15|68011.68
06:55:16|68011.68
06:55:16|68011.69
06:55:17|68011.69
06:55:18|68011.69
06:55:20|68011.69
06:55:21|68011.68
06:55:22|68011.68
06:55:24|68011.68
06:55:25|68011.68
06:55:26|68011.68
06:55:27|68011.68
06:55:27|68011.68
06:55:29|68011.68
06:55:29|68011.68
06:55:31|68011.68
06:55:32|68011.68
06:55:33|68011.69
06:55:34|68011.68
06:55:36|68011.69
06:55:36|68006.31
06:55:38|68006.3
06:55:38|68001.32
06:55:39|68001.32
06:55:40|68000.01
06:55:41|68000.01
06:55:43|67999.73
06:55:43|67999.73
06:55:44|67999.74
06:55:45|67996.02
06:55:47|67996.02
06:55:48|67996.01
06:55:49|67994.01
06:55:50|67994.
06:55:50|67994.01
06:55:52|67994.01
06:55:52|67994.
06:55:53|67990.5
06:55:54|67990.5
06:55:56|67990.51
06:55:57|67990.5
06:55:58|67990.5
06:55:58|67990.5
06:56:01|67984.01
06:56:02|67980.5
06:56:03|67980.5
06:56:04|67983.62
06:56:05|67984.
06:56:06|67984.01
06:56:07|67984.
06:56:08|67984.
06:56:09|67984.01
06:56:10|67984.
06:56:11|67984.
06:56:12|67984.
06:56:14|67984.01
06:56:14|67980.
06:56:16|67980.01
06:56:18|67974.02
06:56:18|67974.01
06:56:19|67974.01
06:56:20|67974.01
06:56:22|67974.01
06:56:23|67974.01
06:56:24|67974.01
06:56:25|67974.02
06:56:27|67974.02
06:56:27|67974.01
06:56:28|67974.01
06:56:30|67966.2
06:56:30|67966.2
06:56:31|67966.2
06:56:32|67966.19
06:56:34|67966.2
06:56:34|67966.19
06:56:36|67966.19
06:56:36|67966.2
06:56:38|67966.19
06:56:39|67966.19
06:56:40|67966.19
06:56:41|67964.01
06:56:42|67960.83
06:56:43|67960.
06:56:44|67959.57
06:56:45|67959.57
06:56:46|67957.76
06:56:47|67954.64
06:56:48|67951.24
06:56:49|67951.24
06:56:50|67951.24
06:56:51|67945.99
06:56:52|67945.99
06:56:53|67945.99
06:56:54|67945.98
06:56:55|67945.98
06:56:56|67945.98
06:56:57|67945.97
06:56:58|67945.63
06:56:59|67940.01
06:57:00|67940.01
06:57:01|67939.5
06:57:03|67932.33
06:57:03|67932.34
06:57:04|67932.33
06:57:05|67930.22
06:57:07|67930.22
06:57:07|67930.22
06:57:08|67930.22
06:57:10|67930.
06:57:11|67925.4
06:57:11|67925.4
06:57:12|67924.02
06:57:13|67924.02
06:57:15|67922.46
06:57:16|67920.61
06:57:17|67920.61
06:57:18|67920.6
06:57:19|67920.6
06:57:20|67920.6
06:57:22|67920.6
06:57:23|67920.6
06:57:24|67920.6
06:57:25|67920.6
06:57:26|67920.61
06:57:27|67925.39
06:57:28|67925.4
06:57:29|67925.4
06:57:30|67925.4
06:57:31|67925.39
06:57:32|67925.4
06:57:33|67925.4
06:57:34|67925.39
06:57:36|67925.4
06:57:37|67925.4
06:57:38|67925.4
06:57:38|67925.39
06:57:40|67931.79
06:57:41|67939.99
06:57:42|67939.99
06:57:43|67939.99
06:57:43|67935.38
06:57:45|67935.38
06:57:46|67930.35
06:57:47|67930.35
06:57:48|67930.35
06:57:49|67930.35
06:57:50|67930.35
06:57:51|67930.36
06:57:52|67930.36
06:57:53|67930.36
06:57:55|67930.36
06:57:55|67930.36
06:57:56|67930.35
06:57:58|67930.35
06:57:58|67930.36
06:57:59|67930.36
06:58:00|67930.36
06:58:02|67930.35
06:58:03|67930.36
06:58:04|67930.35
06:58:05|67930.35
06:58:06|67930.36
06:58:07|67930.35
06:58:09|67930.35
06:58:10|67930.36
06:58:11|67930.35
06:58:12|67930.35
06:58:14|67930.35
06:58:14|67930.35
06:58:16|67930.35
06:58:18|67930.35
06:58:18|67930.36
06:58:19|67930.35
06:58:20|67930.36
06:58:21|67930.35
06:58:22|67930.36
06:58:23|67930.36
06:58:25|67930.36
06:58:25|67930.36
06:58:27|67930.36
06:58:28|67930.36
06:58:28|67945.97
06:58:29|67946.77
06:58:31|67946.78
06:58:32|67946.78
06:58:33|67940.01
06:58:34|67940.02
06:58:35|67940.02
06:58:36|67940.02
06:58:37|67940.02
06:58:38|67940.01
06:58:38|67940.02
06:58:40|67940.01
06:58:41|67940.02
06:58:43|67940.02
06:58:44|67940.01
06:58:46|67940.01
06:58:46|67940.02
06:58:48|67936.66
06:58:49|67936.66
06:58:49|67936.66
06:58:51|67936.67
06:58:52|67936.67
06:58:52|67936.66
06:58:54|67936.67
06:58:55|67936.67
06:58:56|67936.66
06:58:57|67936.66
06:58:59|67936.66
06:58:59|67936.66
06:59:00|67936.66
06:59:01|67936.67
06:59:03|67936.66
06:59:03|67936.66
06:59:04|67936.66
06:59:05|67936.67
06:59:06|67936.67
06:59:08|67936.67
06:59:08|67936.66
06:59:09|67936.67
06:59:10|67936.67
06:59:11|67936.67
06:59:13|67936.66
06:59:13|67936.66
06:59:15|67936.67
06:59:16|67936.66
06:59:17|67936.66
06:59:19|67936.67
06:59:20|67936.67
06:59:21|67936.67
06:59:22|67936.66
06:59:24|67936.66
06:59:25|67936.67
06:59:26|67936.66
06:59:26|67936.66
06:59:28|67936.66
06:59:29|67936.66
06:59:30|67936.67
06:59:31|67936.66
06:59:33|67936.67
06:59:33|67936.66
06:59:34|67936.67
06:59:35|67936.66
06:59:36|67936.66
06:59:38|67936.66
06:59:39|67936.67
06:59:40|67951.03
06:59:41|67954.
06:59:42|67954.
06:59:42|67954.
06:59:43|67964.
06:59:45|67963.99
06:59:45|67964.
06:59:47|67970.8
06:59:48|67972.8
06:59:49|67972.79
06:59:50|67972.8
06:59:51|67972.8
06:59:52|67972.8
06:59:53|67972.79
06:59:54|67972.8
06:59:55|67972.8
06:59:56|67972.8
06:59:57|67972.8
06:59:58|67972.8
06:59:59|67972.8
07:00:00|67972.8
07:00:01|67972.79
07:00:03|67972.8
07:00:03|67972.8
07:00:04|67978.31
07:00:06|67978.31
07:00:06|67987.4
07:00:07|67987.4
07:00:08|67991.8
07:00:09|67991.81
07:00:10|67991.8
07:00:12|67991.8
07:00:13|67985.5
07:00:15|67985.49
07:00:15|67989.39
07:00:17|67995.2
07:00:17|67999.27
07:00:19|67996.
07:00:20|67992.49
07:00:21|67992.48
07:00:22|67992.48
07:00:23|67992.48
07:00:24|67984.46
07:00:25|67990.2
07:00:27|67992.93
07:00:28|67992.93
07:00:29|67999.98
07:00:31|68000.
07:00:31|68000.
07:00:33|68000.
07:00:34|67999.99
07:00:36|68000.
07:00:37|68000.
07:00:38|68015.53
07:00:39|68015.53
07:00:40|68015.53
07:00:41|68015.53
07:00:42|68023.99
07:00:43|68029.99
07:00:44|68024.
07:00:45|68017.69
07:00:46|68017.69
07:00:47|68017.7
07:00:48|68017.69
07:00:49|68014.
07:00:50|68010.01
07:00:51|68004.48
07:00:52|68004.
07:00:53|68001.8
07:00:54|67993.09
07:00:55|67984.01
07:00:57|67984.
07:00:58|67980.01
07:00:59|67984.
07:01:00|67984.
07:01:01|67984.
07:01:02|67984.
07:01:03|67984.
07:01:04|67976.
07:01:05|67974.01
07:01:06|67972.8
07:01:07|67972.8
07:01:08|67971.17
07:01:09|67970.01
07:01:10|67965.35
07:01:11|67965.35
07:01:12|67965.35
07:01:13|67965.35
07:01:14|67965.35
07:01:15|67965.35
07:01:17|67980.
07:01:18|67980.
07:01:19|67979.99
07:01:21|67979.99
07:01:22|67980.
07:01:23|67979.99
07:01:24|67977.61
07:01:26|67977.6
07:01:27|67977.6
07:01:28|67977.61
07:01:28|67965.31
07:01:31|67965.31
07:01:31|67965.31
07:01:33|67965.31
07:01:33|67965.32
07:01:35|67965.31
07:01:35|67965.32
07:01:37|67965.32
07:01:37|67965.32
07:01:39|67965.31
07:01:39|67965.32
07:01:41|67965.31
07:01:42|67965.31
07:01:42|67965.32
07:01:43|67963.13
07:01:45|67961.1
07:01:46|67961.1
07:01:47|67961.09
07:01:47|67961.09
07:01:49|67955.2
07:01:50|67955.2
07:01:51|67954.
07:01:52|67954.
07:01:54|67954.01
07:01:55|67954.
07:01:55|67954.01
07:01:56|67954.01
07:01:58|67954.01
07:01:59|67954.01
07:01:59|67954.01
07:02:01|67954.
07:02:03|67954.01
07:02:03|67954.01
07:02:04|67957.38
07:02:05|67957.38
07:02:07|67961.1
07:02:08|67961.09
07:02:09|67961.1
07:02:10|67961.1
07:02:11|67961.09
07:02:12|67961.09
07:02:13|67961.1
07:02:14|67961.09
07:02:16|67961.1
07:02:17|67961.09
07:02:17|67957.41
07:02:19|67957.42
07:02:21|67950.
07:02:22|67950.
07:02:23|67950.01
07:02:24|67950.
07:02:25|67950.
07:02:27|67950.
07:02:28|67950.
07:02:28|67950.
07:02:29|67950.01
07:02:30|67950.
07:02:31|67946.92
07:02:33|67946.92
07:02:33|67946.92
07:02:35|67944.64
07:02:35|67949.97
07:02:36|67950.
07:02:37|67950.
07:02:38|67957.22
07:02:39|67957.21
07:02:41|67957.22
07:02:42|67957.3
07:02:43|67958.02
07:02:44|67958.02
07:02:45|67958.02
07:02:46|67958.02
07:02:47|67958.02
07:02:48|67958.02
07:02:50|67958.02
07:02:51|67958.01
07:02:51|67958.02
07:02:52|67958.02
07:02:54|67958.02
07:02:55|67958.01
07:02:56|67958.01
07:02:57|67958.02
07:02:58|67958.02
07:02:59|67958.02
07:03:00|67958.02
07:03:02|67958.02
07:03:03|67954.96
07:03:04|67954.85
07:03:05|67954.85
07:03:06|67954.85
07:03:07|67954.85
07:03:08|67954.9
07:03:09|67955.
07:03:10|67955.
07:03:11|67955.01
07:03:12|67955.01
07:03:13|67958.02
07:03:14|67959.99
07:03:15|67969.06
07:03:16|67969.99
07:03:18|67967.98
07:03:19|67960.01
07:03:21|67958.19
07:03:22|67958.2
07:03:23|67958.19
07:03:24|67958.19
07:03:25|67956.1
07:03:26|67956.09
07:03:28|67954.01
07:03:28|67952.35
07:03:30|67952.36
07:03:30|67952.35
07:03:32|67952.36
07:03:32|67952.34
07:03:33|67950.22
07:03:34|67950.22
07:03:36|67950.23
07:03:36|67950.23
07:03:38|67950.
07:03:39|67950.
07:03:39|67950.
07:03:40|67950.
07:03:42|67950.
07:03:43|67950.
07:03:44|67950.
07:03:45|67950.
07:03:46|67950.
07:03:47|67950.01
07:03:48|67950.
07:03:49|67950.
07:03:51|67950.
07:03:51|67950.
07:03:53|67944.
07:03:54|67942.38
07:03:54|67938.32
07:03:56|67938.32
07:03:56|67938.31
07:03:58|67938.32
07:03:59|67936.
07:04:00|67934.57
07:04:01|67934.56
07:04:02|67934.56
07:04:03|67930.37
07:04:04|67930.37
07:04:05|67930.36
07:04:06|67930.37
07:04:08|67930.37
07:04:08|67930.36
07:04:09|67930.36
07:04:10|67930.36
07:04:12|67930.37
07:04:12|67930.36
07:04:13|67930.36
07:04:14|67930.36
07:04:15|67930.36
07:04:16|67930.37
07:04:18|67930.36
07:04:20|67930.37
07:04:21|67930.37
07:04:22|67930.37
07:04:23|67930.36
07:04:25|67930.37
07:04:25|67930.37
07:04:27|67930.36
07:04:28|67930.36
07:04:29|67930.36
07:04:30|67930.37
07:04:31|67930.36
07:04:32|67930.37
07:04:33|67930.36
07:04:34|67930.36
07:04:35|67930.37
07:04:36|67930.36
07:04:37|67930.36
07:04:38|67930.37
07:04:39|67930.36
07:04:40|67930.37
07:04:41|67930.36
07:04:42|67924.09
07:04:44|67924.1
07:04:44|67924.09
07:04:45|67924.09
07:04:46|67924.09
07:04:49|67924.1
07:04:49|67924.09
07:04:50|67924.09
07:04:51|67924.1
07:04:52|67924.09
07:04:54|67924.09
07:04:55|67924.09
07:04:55|67924.09
07:04:56|67924.1
07:04:58|67924.09
07:04:58|67924.1
07:04:59|67924.1
07:05:00|67924.1
07:05:01|67924.1
07:05:03|67924.09
07:05:04|67924.09
07:05:05|67924.09
07:05:06|67924.09
07:05:07|67924.09
07:05:08|67924.09
07:05:09|67924.1
07:05:10|67924.1
07:05:11|67924.09
07:05:12|67924.1
07:05:13|67924.09
07:05:15|67924.09
07:05:15|67924.01
07:05:16|67924.
07:05:18|67922.13
07:05:20|67922.12
07:05:21|67916.92
07:05:22|67915.77
07:05:23|67915.76
07:05:24|67915.76
07:05:26|67915.77
07:05:27|67915.77
07:05:28|67915.76
07:05:29|67915.76
07:05:30|67915.76
07:05:31|67915.77
07:05:32|67915.77
07:05:33|67915.77
07:05:34|67915.76
07:05:35|67915.76
07:05:37|67915.77
07:05:37|67915.77
07:05:39|67915.77
07:05:40|67915.77
07:05:41|67915.77
07:05:43|67915.77
07:05:44|67915.77
07:05:45|67915.76
07:05:46|67915.76
07:05:47|67915.76
07:05:48|67915.76
07:05:49|67915.76
07:05:50|67915.77
07:05:51|67915.77
07:05:53|67915.77
07:05:54|67915.76
07:05:54|67915.76
07:05:55|67915.76
07:05:57|67915.76
07:05:58|67915.77
07:05:59|67915.76
07:06:00|67915.76
07:06:01|67915.76
07:06:02|67915.77
07:06:03|67915.77
07:06:04|67915.77
07:06:05|67915.77
07:06:07|67915.76
07:06:07|67915.76
07:06:08|67915.76
07:06:09|67915.77
07:06:10|67915.77
07:06:12|67915.77
07:06:12|67915.77
07:06:13|67915.77
07:06:15|67915.76
07:06:15|67915.76
07:06:16|67915.76
07:06:18|67915.77
07:06:19|67915.77
07:06:20|67920.82
07:06:22|67920.82
07:06:22|67920.82
07:06:24|67920.82
07:06:25|67920.83
07:06:27|67920.83
07:06:28|67920.83
07:06:29|67921.86
07:06:29|67921.86
07:06:31|67921.86
07:06:32|67921.85
07:06:33|67921.85
07:06:33|67921.86
07:06:35|67921.86
07:06:36|67921.86
07:06:37|67921.85
07:06:38|67921.85
07:06:39|67923.02
07:06:40|67923.01
07:06:41|67923.01
07:06:42|67927.49
07:06:44|67928.32
07:06:44|67943.99
07:06:45|67943.99
07:06:46|67943.99
07:06:48|67943.98
07:06:49|67943.99
07:06:49|67943.99
07:06:51|67943.99
07:06:51|67943.99
07:06:53|67943.99
07:06:53|67943.99
07:06:55|67943.99
07:06:56|67943.98
07:06:56|67943.98
07:06:58|67943.99
07:06:59|67943.98
07:07:00|67943.98
07:07:01|67938.99
07:07:01|67939.
07:07:03|67938.99
07:07:04|67938.99
07:07:04|67939.
07:07:05|67932.
07:07:07|67932.01
07:07:08|67932.
07:07:08|67932.01
07:07:10|67932.01
07:07:10|67932.
07:07:12|67932.
07:07:13|67932.01
07:07:14|67932.01
07:07:15|67932.
07:07:16|67932.01
07:07:17|67932.
07:07:18|67932.2
07:07:19|67941.51
07:07:20|67941.51
07:07:22|67941.52
07:07:22|67941.51
07:07:24|67941.52
07:07:25|67941.51
07:07:26|67941.51
07:07:27|67941.51
07:07:28|67941.51
07:07:29|67941.51
07:07:31|67941.52
07:07:32|67941.52
07:07:34|67941.51
07:07:35|67933.7
07:07:36|67932.42
07:07:36|67930.27
07:07:37|67930.27
07:07:39|67930.27
07:07:39|67930.27
07:07:41|67930.27
07:07:41|67930.27
07:07:42|67930.26
07:07:43|67930.27
07:07:45|67930.27
07:07:45|67930.27
07:07:47|67930.26
07:07:48|67930.27
07:07:48|67930.26
07:07:50|67930.26
07:07:51|67930.26
07:07:52|67930.27
07:07:53|67930.26
07:07:55|67930.26
07:07:55|67930.27
07:07:56|67930.27
07:07:57|67930.27
07:07:59|67930.26
07:08:01|67930.26
07:08:02|67926.72
07:08:04|67909.81
07:08:05|67909.81
07:08:06|67909.81
07:08:07|67909.81
07:08:08|67909.8
07:08:09|67909.81
07:08:10|67909.81
07:08:11|67909.8
07:08:12|67901.02
07:08:14|67901.02
07:08:14|67901.01
07:08:16|67901.02
07:08:16|67901.01
07:08:17|67901.01
07:08:18|67901.01
07:08:20|67901.01
07:08:20|67901.02
07:08:22|67901.02
07:08:23|67901.01
07:08:25|67901.01
07:08:26|67901.01
07:08:26|67901.01
07:08:28|67901.02
07:08:29|67901.02
07:08:30|67900.02
07:08:32|67900.01
07:08:33|67900.01
07:08:34|67900.
07:08:35|67900.
07:08:36|67900.
07:08:37|67900.
07:08:39|67894.01
07:08:39|67894.
07:08:40|67894.01
07:08:41|67894.01
07:08:42|67894.01
07:08:43|67894.01
07:08:45|67894.01
07:08:46|67894.01
07:08:47|67894.
07:08:48|67894.01
07:08:49|67903.52
07:08:50|67903.52
07:08:51|67903.52
07:08:52|67903.53
07:08:53|67903.53
07:08:54|67903.52
07:08:55|67903.52
07:08:57|67903.53
07:08:57|67903.53
07:08:58|67903.53
07:08:59|67903.53
07:09:00|67903.52
07:09:02|67903.53
07:09:03|67903.52
07:09:03|67897.73
07:09:05|67897.74
07:09:05|67897.73
07:09:07|67897.74
07:09:09|67890.
07:09:10|67890.
07:09:10|67890.
07:09:11|67890.01
07:09:13|67890.01
07:09:14|67890.
07:09:15|67890.08
07:09:15|67895.97
07:09:17|67895.98
07:09:17|67895.97
07:09:19|67895.98
07:09:20|67895.98
07:09:20|67895.97
07:09:22|67895.98
07:09:24|67895.97
07:09:24|67895.98
07:09:26|67895.98
07:09:28|67895.97
07:09:29|67895.97
07:09:30|67895.98
07:09:32|67895.98
07:09:33|67895.98
07:09:34|67895.97
07:09:35|67895.97
07:09:36|67895.98
07:09:38|67895.97
07:09:38|67895.97
07:09:39|67895.97
07:09:41|67895.97
07:09:42|67895.98
07:09:43|67895.98
07:09:44|67895.98
07:09:45|67895.97
07:09:46|67895.97
07:09:47|67894.74
07:09:48|67894.75
07:09:49|67894.75
07:09:50|67894.75
07:09:51|67894.75
07:09:53|67894.74
07:09:53|67894.75
07:09:55|67894.75
07:09:55|67894.75
07:09:56|67887.78
07:09:57|67888.54
07:09:59|67888.55
07:09:59|67888.55
07:10:00|67888.55
07:10:01|67888.54
07:10:03|67888.54
07:10:03|67888.54
07:10:05|67888.55
07:10:06|67888.54
07:10:07|67888.55
07:10:08|67888.55
07:10:09|67888.55
07:10:10|67888.55
07:10:11|67888.54
07:10:12|67888.55
07:10:13|67888.55
07:10:14|67888.54
07:10:15|67894.74
07:10:16|67894.74
07:10:17|67894.74
07:10:18|67894.74
07:10:19|67894.74
07:10:20|67894.74
07:10:21|67894.74
07:10:22|67894.75
07:10:23|67888.54
07:10:25|67888.55
07:10:27|67888.5
07:10:28|67888.5
07:10:29|67888.01
07:10:29|67888.
07:10:31|67885.26
07:10:32|67885.27
07:10:33|67885.26
07:10:35|67885.27
07:10:35|67885.27
07:10:36|67885.26
07:10:38|67885.27
07:10:39|67885.27
07:10:40|67891.99
07:10:41|67892.
07:10:41|67892.
07:10:42|67892.
07:10:44|67891.99
07:10:46|67891.99
07:10:47|67892.
07:10:48|67892.
07:10:49|67891.99
07:10:50|67891.99
07:10:51|67892.
07:10:53|67892.
07:10:53|67892.
07:10:54|67892.
07:10:55|67892.
07:10:56|67892.
07:10:57|67892.
07:10:58|67892.
07:11:00|67892.
07:11:00|67892.
07:11:01|67892.
07:11:03|67892.
07:11:04|67892.
07:11:04|67892.
07:11:05|67892.
07:11:07|67892.
07:11:07|67892.
07:11:08|67892.
07:11:11|67892.
07:11:11|67892.
07:11:12|67891.99
07:11:13|67899.98
07:11:14|67899.98
07:11:15|67899.99
07:11:16|67899.98
07:11:17|67899.99
07:11:18|67899.99
07:11:19|67899.98
07:11:20|67899.98
07:11:22|67899.98
07:11:22|67899.99
07:11:23|67899.99
07:11:24|67899.99
07:11:26|67899.98
07:11:27|67899.99
07:11:29|67899.99
07:11:30|67899.98
07:11:31|67899.98
07:11:31|67899.98
07:11:32|67899.98
07:11:34|67899.99
07:11:34|67899.99
07:11:35|67899.99
07:11:36|67899.99
07:11:38|67899.98
07:11:40|67899.99
07:11:40|67899.99
07:11:41|67899.98
07:11:43|67897.29
07:11:43|67897.29
07:11:44|67897.29
07:11:46|67897.29
07:11:47|67897.29
07:11:48|67897.29
07:11:49|67897.29
07:11:49|67897.29
07:11:50|67897.29
07:11:51|67897.29
07:11:53|67897.3
07:11:54|67897.29
07:11:55|67897.29
07:11:56|67895.98
07:11:57|67895.98
07:11:58|67895.98
07:12:00|67895.97
07:12:01|67895.97
07:12:02|67895.97
07:12:03|67895.98
07:12:03|67895.98
07:12:05|67895.97
07:12:06|67895.98
07:12:06|67895.97
07:12:08|67895.85
07:12:09|67895.85
07:12:10|67895.86
07:12:11|67895.85
07:12:12|67895.86
07:12:13|67895.86
07:12:15|67893.01
07:12:16|67893.01
07:12:16|67893.
07:12:18|67893.01
07:12:19|67893.
07:12:19|67893.
07:12:21|67893.01
07:12:22|67893.
07:12:23|67893.
07:12:24|67893.01
07:12:24|67893.
07:12:27|67893.
07:12:28|67897.29
07:12:29|67897.3
07:12:30|67897.3
07:12:31|67897.29
07:12:33|67898.73
07:12:34|67899.36
07:12:35|67899.36
07:12:36|67899.36
07:12:37|67899.36
07:12:38|67899.35
07:12:39|67899.35
07:12:40|67899.35
07:12:41|67899.35
07:12:42|67899.35
07:12:43|67899.35
07:12:45|67899.36
07:12:45|67899.36
07:12:46|67899.36
07:12:48|67899.36
07:12:49|67899.36
07:12:50|67899.35
07:12:50|67899.36
07:12:52|67899.35
07:12:53|67899.35
07:12:54|67899.35
07:12:55|67899.36
07:12:56|67890.
07:12:57|67890.
07:12:59|67890.01
07:12:59|67890.
07:13:00|67890.01
07:13:01|67890.
07:13:03|67890.01
07:13:03|67890.
07:13:04|67890.
07:13:06|67890.
07:13:06|67890.
07:13:07|67890.
07:13:08|67890.27
07:13:09|67890.27
07:13:11|67890.27
07:13:11|67890.26
07:13:12|67890.26
07:13:13|67890.26
07:13:15|67890.01
07:13:15|67885.79
07:13:16|67885.79
07:13:17|67885.8
07:13:18|67885.79
07:13:20|67885.8
07:13:21|67857.07
07:13:21|67857.07
07:13:22|67857.06
07:13:24|67857.06
07:13:24|67857.06
07:13:26|67857.06
07:13:28|67857.06
07:13:28|67857.07
07:13:30|67857.07
07:13:31|67857.07
07:13:32|67857.06
07:13:33|67857.06
07:13:34|67863.
07:13:35|67862.99
07:13:36|67863.
07:13:37|67863.
07:13:38|67862.99
07:13:39|67863.
07:13:40|67863.
07:13:41|67863.
07:13:42|67863.
07:13:43|67863.
07:13:44|67862.99
07:13:45|67870.
07:13:46|67869.99
07:13:47|67871.64
07:13:49|67879.99
07:13:50|67879.99
07:13:51|67879.99
07:13:52|67880.
07:13:52|67879.99
07:13:54|67879.99
07:13:55|67880.
07:13:55|67880.
07:13:56|67880.
07:13:58|67880.
07:13:59|67879.99
07:14:00|67879.99
07:14:01|67879.99
07:14:02|67876.
07:14:03|67872.
07:14:04|67872.01
07:14:05|67872.
07:14:06|67872.
07:14:08|67872.
07:14:09|67872.
07:14:09|67872.
07:14:11|67872.01
07:14:12|67879.45
07:14:13|67883.35
07:14:15|67883.35
07:14:16|67890.27
07:14:16|67892.98
07:14:17|67896.02
07:14:18|67892.13
07:14:20|67888.13
07:14:21|67888.01
07:14:22|67884.01
07:14:22|67884.01
07:14:25|67883.4
07:14:25|67883.41
07:14:26|67883.41
07:14:29|67883.4
07:14:30|67883.41
07:14:30|67880.19
07:14:31|67880.18
07:14:32|67880.18
07:14:34|67880.19
07:14:35|67870.01
07:14:37|67887.12
07:14:38|67888.7
07:14:39|67899.28
07:14:40|67896.01
07:14:41|67896.
07:14:43|67896.01
07:14:44|67899.99
07:14:45|67903.76
07:14:46|67903.76
07:14:47|67903.76
07:14:48|67903.77
07:14:49|67930.
07:14:50|67928.
07:14:52|67928.
07:14:52|67928.
07:14:54|67928.
07:14:55|67928.01
07:14:56|67928.
07:14:57|67928.01
07:14:58|67924.
07:14:59|67924.
07:15:00|67928.
07:15:01|67928.
07:15:02|67928.01
07:15:03|67916.01
07:15:04|67916.01
07:15:05|67916.01
07:15:07|67910.
07:15:08|67901.13
07:15:09|67892.22
07:15:10|67888.7
07:15:11|67884.01
07:15:13|67880.
07:15:13|67872.01
07:15:14|67872.01
07:15:15|67872.
07:15:16|67872.01
07:15:17|67872.
07:15:18|67870.
07:15:19|67870.01
07:15:20|67870.01
07:15:21|67870.01
07:15:22|67872.96
07:15:24|67872.96
07:15:25|67872.95
07:15:25|67872.95
07:15:27|67872.97
07:15:28|67874.51
07:15:29|67874.51
07:15:30|67874.52
07:15:31|67874.52
07:15:32|67874.51
07:15:34|67872.95
07:15:34|67872.01
07:15:35|67872.02
07:15:37|67872.02
07:15:38|67872.02
07:15:38|67872.01
07:15:40|67872.01
07:15:41|67872.01
07:15:42|67864.
07:15:43|67864.01
07:15:44|67852.01
07:15:45|67852.
07:15:46|67850.01
07:15:47|67850.01
07:15:48|67850.
07:15:49|67850.01
07:15:50|67861.69
07:15:51|67862.91
07:15:53|67862.91
07:15:54|67862.9
07:15:55|67862.91
07:15:55|67862.91
07:15:56|67862.91
07:15:57|67862.9
07:15:59|67862.91
07:16:00|67862.91
07:16:01|67869.98
07:16:02|67869.97
07:16:03|67872.01
07:16:04|67872.02
07:16:05|67872.02
07:16:06|67872.02
07:16:06|67872.01
07:16:08|67872.01
07:16:09|67872.02
07:16:10|67872.01
07:16:10|67872.01
07:16:12|67872.01
07:16:13|67872.01
07:16:14|67872.01
07:16:15|67872.01
07:16:16|67872.02
07:16:17|67872.02
07:16:18|67872.01
07:16:20|67872.01
07:16:21|67872.01
07:16:22|67872.02
07:16:22|67872.01
07:16:23|67872.02
07:16:25|67872.02
07:16:26|67875.39
07:16:27|67875.39
07:16:29|67879.48
07:16:30|67886.02
07:16:32|67887.94
07:16:33|67887.95
07:16:34|67889.99
07:16:36|67889.99
07:16:38|67889.99
07:16:38|67889.99
07:16:39|67889.99
07:16:41|67889.99
07:16:42|67889.99
07:16:43|67884.01
07:16:43|67884.01
07:16:45|67882.86
07:16:46|67877.02
07:16:47|67877.01
07:16:48|67874.51
07:16:50|67873.74
07:16:50|67872.01
07:16:52|67872.01
07:16:53|67872.01
07:16:54|67872.02
07:16:54|67872.02
07:16:55|67872.01
07:16:56|67872.02
07:16:58|67872.02
07:16:58|67872.01
07:16:59|67872.01
07:17:00|67872.02
07:17:02|67872.01
07:17:03|67864.
07:17:03|67860.
07:17:05|67860.
07:17:05|67860.
07:17:06|67860.
07:17:07|67868.
07:17:09|67867.99
07:17:10|67867.99
07:17:11|67867.99
07:17:12|67867.99
07:17:13|67868.
07:17:14|67867.99
07:17:15|67868.
07:17:16|67866.21
07:17:17|67860.72
07:17:18|67856.
07:17:19|67856.01
07:17:20|67856.
07:17:22|67856.
07:17:23|67856.01
07:17:24|67856.01
07:17:24|67856.01
07:17:26|67856.
07:17:27|67856.
07:17:28|67856.
07:17:29|67856.
07:17:30|67852.75
07:17:30|67852.75
07:17:32|67852.76
07:17:33|67852.76
07:17:34|67852.76
07:17:36|67855.99
07:17:37|67866.57
07:17:37|67866.56
07:17:40|67879.99
07:17:40|67884.01
07:17:42|67884.
07:17:43|67884.01
07:17:44|67884.
07:17:45|67884.
07:17:47|67884.
07:17:47|67884.01
07:17:48|67884.
07:17:50|67884.01
07:17:51|67884.01
07:17:52|67884.
07:17:53|67884.
07:17:54|67881.58
07:17:55|67881.58
07:17:57|67881.59
07:17:58|67881.59
07:17:59|67881.59
07:18:00|67881.59
07:18:01|67874.01
07:18:02|67870.64
07:18:03|67860.
07:18:04|67860.
07:18:05|67860.
07:18:06|67856.01
07:18:07|67856.01
07:18:08|67856.
07:18:09|67856.01
07:18:11|67856.85
07:18:11|67856.86
07:18:12|67856.86
07:18:13|67856.87
07:18:14|67856.87
07:18:15|67856.86
07:18:16|67856.86
07:18:17|67856.86
07:18:18|67856.86
07:18:19|67856.87
07:18:20|67856.86
07:18:22|67856.86
07:18:22|67852.76
07:18:23|67852.75
07:18:24|67852.45
07:18:26|67850.1
07:18:26|67850.1
07:18:28|67850.1
07:18:29|67850.09
07:18:30|67850.1
07:18:31|67850.1
07:18:31|67850.09
07:18:33|67844.7
07:18:35|67844.7
07:18:36|67840.01
07:18:38|67840.01
07:18:38|67840.
07:18:40|67840.01
07:18:40|67840.01
07:18:43|67856.49
07:18:43|67864.
07:18:45|67869.33
07:18:45|67870.
07:18:46|67870.
07:18:47|67869.99
07:18:49|67870.
07:18:50|67869.99
07:18:51|67869.99
07:18:51|67870.
07:18:52|67847.99
07:18:53|67848.
07:18:55|67843.35
07:18:55|67843.36
07:18:56|67855.93
07:18:58|67855.92
07:18:59|67839.98
07:19:00|67839.99
07:19:01|67839.99
07:19:02|67839.98
07:19:02|67839.99
07:19:04|67839.99
07:19:05|67839.99
07:19:06|67839.99
07:19:08|67840.
07:19:09|67839.99
07:19:09|67839.99
07:19:11|67840.
07:19:11|67840.
07:19:12|67840.
07:19:14|67840.
07:19:14|67840.
07:19:15|67840.
07:19:16|67840.
07:19:17|67840.
07:19:19|67839.99
07:19:20|67840.
07:19:20|67859.64
07:19:21|67859.64
07:19:22|67859.63
07:19:23|67859.64
07:19:24|67859.63
07:19:25|67860.16
07:19:27|67860.16
07:19:27|67870.
07:19:28|67869.99
07:19:30|67870.
07:19:31|67870.
07:19:32|67855.41
07:19:33|67855.41
07:19:34|67841.35
07:19:34|67841.21
07:19:36|67841.22
07:19:37|67826.72
07:19:39|67826.73
07:19:40|67826.73
07:19:41|67826.73
07:19:41|67826.73
07:19:43|67826.73
07:19:44|67826.73
07:19:45|67826.73
07:19:46|67826.73
07:19:48|67826.73
07:19:48|67826.72
07:19:50|67826.72
07:19:51|67826.73
07:19:52|67826.73
07:19:53|67826.73
07:19:54|67826.73
07:19:54|67826.73
07:19:56|67826.73
07:19:57|67826.73
07:19:58|67826.72
07:19:59|67826.73
07:20:00|67826.73
07:20:02|67830.11
07:20:03|67831.99
07:20:04|67832.
07:20:04|67831.99
07:20:06|67832.
07:20:07|67831.99
07:20:08|67831.99
07:20:09|67832.
07:20:10|67831.99
07:20:11|67831.99
07:20:12|67831.99
07:20:13|67831.99
07:20:14|67832.
07:20:15|67831.99
07:20:16|67831.99
07:20:17|67832.
07:20:18|67832.
07:20:20|67831.99
07:20:20|67832.
07:20:22|67832.
07:20:22|67832.
07:20:24|67831.99
07:20:24|67830.
07:20:25|67826.26
07:20:26|67826.26
07:20:27|67826.26
07:20:29|67829.06
07:20:29|67829.05
07:20:30|67829.05
07:20:31|67829.05
07:20:32|67837.36
07:20:34|67826.73
07:20:35|67826.74
07:20:36|67826.74
07:20:37|67826.74
07:20:38|67826.74
07:20:40|67826.73
07:20:42|67826.74
07:20:42|67826.74
07:20:43|67826.74
07:20:45|67826.73
07:20:46|67826.74
07:20:47|67826.74
07:20:48|67826.73
07:20:48|67826.74
07:20:49|67826.74
07:20:50|67826.74
07:20:52|67824.01
07:20:53|67824.01
07:20:54|67824.01
07:20:55|67824.01
07:20:56|67835.99
07:20:57|67836.
07:20:58|67836.
07:21:00|67835.99
07:21:00|67836.
07:21:02|67836.
07:21:03|67836.
07:21:03|67835.99
07:21:04|67839.6
07:21:06|67839.61
07:21:07|67839.61
07:21:09|67839.61
07:21:10|67843.99
07:21:10|67844.
07:21:12|67843.99
07:21:12|67844.
07:21:13|67843.99
07:21:15|67843.99
07:21:15|67844.
07:21:17|67844.
07:21:17|67845.28
07:21:18|67845.29
07:21:20|67845.28
07:21:20|67845.29
07:21:21|67845.29
07:21:23|67840.35
07:21:23|67840.36
07:21:25|67840.36
07:21:25|67840.35
07:21:26|67840.35
07:21:28|67840.35
07:21:28|67840.35
07:21:29|67834.56
07:21:30|67834.01
07:21:31|67834.
07:21:33|67834.01
07:21:34|67834.01
07:21:36|67838.58
07:21:37|67843.71
07:21:38|67843.7
07:21:39|67843.71
07:21:41|67843.7
07:21:42|67843.7
07:21:42|67843.7
07:21:43|67843.71
07:21:44|67843.7
07:21:46|67836.
07:21:47|67834.
07:21:48|67834.
07:21:49|67832.01
07:21:50|67832.01
07:21:51|67832.
07:21:52|67832.01
07:21:53|67832.01
07:21:54|67832.01
07:21:55|67832.01
07:21:57|67832.01
07:21:57|67832.01
07:21:58|67832.01
07:22:00|67832.
07:22:01|67832.
07:22:02|67832.
07:22:03|67832.
07:22:04|67832.01
07:22:04|67832.01
07:22:06|67832.01
07:22:07|67832.01
07:22:08|67832.01
07:22:10|67832.01
07:22:10|67832.
07:22:11|67832.
07:22:12|67843.67
07:22:13|67843.66
07:22:15|67836.59
07:22:15|67836.58
07:22:17|67836.58
07:22:17|67836.59
07:22:19|67836.58
07:22:20|67836.59
07:22:20|67836.59
07:22:22|67836.59
07:22:23|67836.58
07:22:24|67836.59
07:22:25|67836.58
07:22:26|67836.58
07:22:27|67836.59
07:22:29|67836.58
07:22:29|67836.59
07:22:30|67836.58
07:22:32|67836.58
07:22:32|67836.58
07:22:33|67839.75
07:22:35|67839.76
07:22:37|67839.76
07:22:38|67839.75
07:22:40|67839.75
07:22:41|67839.76
07:22:42|67839.75
07:22:43|67839.75
07:22:44|67839.76
07:22:46|67839.75
07:22:46|67839.75
07:22:47|67839.76
07:22:49|67839.76
07:22:50|67839.76
07:22:50|67839.76
07:22:52|67839.76
07:22:54|67839.76
07:22:54|67839.76
07:22:56|67839.75
07:22:57|67839.75
07:22:58|67839.76
07:23:00|67839.76
07:23:01|67839.75
07:23:02|67839.76
07:23:03|67839.76
07:23:04|67839.75
07:23:05|67839.75
07:23:06|67839.75
07:23:07|67839.75
07:23:08|67839.75
07:23:09|67839.76
07:23:09|67839.75
07:23:11|67839.75
07:23:12|67839.75
07:23:13|67839.76
07:23:15|67839.75
07:23:15|67839.76
07:23:17|67839.76
07:23:18|67839.76
07:23:19|67839.76
07:23:20|67839.76
07:23:21|67839.76
07:23:22|67839.75
07:23:23|67839.76
07:23:24|67839.75
07:23:24|67839.76
07:23:26|67839.76
07:23:27|67839.75
07:23:28|67839.75
07:23:29|67839.75
07:23:30|67839.76
07:23:31|67839.76
07:23:32|67839.76
07:23:33|67839.76
07:23:34|67839.75
07:23:35|67839.76
07:23:36|67839.76
07:23:37|67843.99
07:23:38|67849.53
07:23:40|67849.99
07:23:40|67855.99
07:23:42|67857.68
07:23:43|67857.68
07:23:44|67857.67
07:23:45|67859.63
07:23:46|67859.63
07:23:47|67859.62
07:23:49|67859.63
07:23:50|67859.62
07:23:51|67859.62
07:23:51|67859.63
07:23:52|67859.63
07:23:54|67859.63
07:23:55|67859.64
07:23:56|67859.64
07:23:57|67864.
07:23:58|67864.
07:23:59|67867.99
07:24:00|67867.99
07:24:01|67867.99
07:24:02|67867.99
07:24:03|67867.99
07:24:04|67865.13
07:24:05|67860.15
07:24:06|67860.15
07:24:07|67860.16
07:24:09|67863.56
07:24:10|67863.56
07:24:11|67863.56
07:24:12|67863.56
07:24:14|67863.57
07:24:15|67863.57
07:24:15|67868.89
07:24:16|67868.89
07:24:17|67868.9
07:24:18|67868.9
07:24:19|67868.9
07:24:20|67862.38
07:24:21|67856.24
07:24:23|67856.24
07:24:23|67856.25
07:24:24|67850.
07:24:25|67850.
07:24:26|67850.01
07:24:27|67850.01
07:24:28|67850.
07:24:29|67850.
07:24:30|67850.01
07:24:32|67850.
07:24:32|67850.
07:24:34|67850.01
07:24:34|67850.01
07:24:35|67850.
07:24:36|67850.01
07:24:38|67850.01
07:24:40|67850.01
07:24:41|67850.
07:24:42|67850.
07:24:44|67850.
07:24:45|67850.
07:24:47|67839.89
07:24:48|67839.9
07:24:49|67839.89
07:24:50|67839.9
07:24:51|67839.89
07:24:53|67838.52
07:24:53|67837.18
07:24:54|67837.18
07:24:55|67837.17
07:24:57|67837.18
07:24:58|67837.17
07:24:59|67836.36
07:25:00|67828.06
07:25:01|67828.06
07:25:02|67828.06
07:25:03|67826.73
07:25:04|67824.1
07:25:05|67820.02
07:25:06|67823.52
07:25:07|67820.
07:25:09|67820.
07:25:10|67820.
07:25:10|67820.
07:25:11|67820.
07:25:13|67820.
07:25:14|67820.
07:25:15|67820.01
07:25:16|67820.
07:25:17|67820.
07:25:18|67820.
07:25:19|67820.01
07:25:21|67820.01
07:25:21|67820.01
07:25:22|67820.01
07:25:24|67820.01
07:25:24|67820.01
07:25:25|67820.
07:25:27|67820.
07:25:28|67820.
07:25:29|67820.
07:25:30|67820.
07:25:31|67820.
07:25:32|67801.
07:25:32|67801.
07:25:33|67801.
07:25:34|67801.
07:25:36|67801.
07:25:37|67801.01
07:25:38|67808.6
07:25:39|67808.87
07:25:40|67808.87
07:25:41|67805.16
07:25:42|67805.16
07:25:43|67805.17
07:25:44|67805.16
07:25:46|67805.16
07:25:47|67805.16
07:25:47|67805.16
07:25:49|67805.17
07:25:50|67805.16
07:25:50|67805.17
07:25:53|67805.16
07:25:54|67805.17
07:25:55|67805.17
07:25:56|67805.17
07:25:56|67805.16
07:25:57|67805.17
07:25:59|67805.16
07:26:00|67805.17
07:26:01|67805.16
07:26:02|67805.17
07:26:03|67805.17
07:26:04|67805.16
07:26:05|67805.17
07:26:07|67805.17
07:26:07|67805.16
07:26:08|67801.
07:26:10|67801.
07:26:11|67801.
07:26:12|67801.
07:26:13|67801.01
07:26:13|67801.01
07:26:15|67801.01
07:26:15|67800.01
07:26:17|67800.01
07:26:17|67800.
07:26:19|67800.
07:26:20|67800.
07:26:21|67800.
07:26:22|67800.
07:26:23|67800.01
07:26:24|67800.01
07:26:25|67800.01
07:26:27|67800.
07:26:27|67800.29
07:26:29|67800.29
07:26:29|67805.16
07:26:31|67805.17
07:26:31|67809.99
07:26:32|67810.
07:26:33|67819.64
07:26:34|67819.64
07:26:36|67819.64
07:26:37|67819.64
07:26:38|67819.64
07:26:39|67819.64
07:26:40|67819.64
07:26:41|67819.64
07:26:42|67819.63
07:26:43|67819.63
07:26:45|67819.64
07:26:46|67819.64
07:26:46|67819.64
07:26:48|67819.64
07:26:49|67819.63
07:26:50|67819.64
07:26:51|67816.89
07:26:52|67816.88
07:26:53|67816.88
07:26:54|67816.59
07:26:55|67816.59
07:26:56|67816.6
07:26:57|67809.99
07:26:58|67809.9
07:26:59|67805.17
07:27:01|67805.17
07:27:02|67805.17
07:27:02|67800.02
07:27:04|67800.
07:27:04|67800.01
07:27:05|67800.01
07:27:06|67805.16
07:27:07|67805.16
07:27:09|67805.16
07:27:09|67805.17
07:27:11|67805.94
07:27:12|67806.2
07:27:13|67806.21
07:27:14|67806.21
07:27:15|67806.2
07:27:16|67806.2
07:27:17|67806.21
07:27:18|67806.21
07:27:19|67806.2
07:27:20|67806.2
07:27:21|67806.21
07:27:22|67806.21
07:27:24|67806.21
07:27:25|67808.21
07:27:27|67808.92
07:27:27|67808.92
07:27:29|67808.91
07:27:29|67808.92
07:27:30|67808.92
07:27:31|67816.81
07:27:32|67816.81
07:27:34|67816.81
07:27:35|67816.81
07:27:36|67819.63
07:27:36|67819.64
07:27:38|67819.63
07:27:39|67819.63
07:27:40|67812.85
07:27:42|67809.55
07:27:43|67809.56
07:27:44|67805.18
07:27:45|67805.17
07:27:47|67805.18
07:27:48|67805.17
07:27:48|67805.17
07:27:50|67805.18
07:27:50|67805.18
07:27:52|67805.18
07:27:53|67805.18
07:27:54|67805.18
07:27:56|67805.18
07:27:57|67805.17
07:27:58|67805.18
07:28:00|67805.18
07:28:01|67805.17
07:28:03|67805.17
07:28:03|67805.17
07:28:04|67805.17
07:28:05|67805.17
07:28:06|67805.17
07:28:07|67805.18
07:28:09|67805.18
07:28:10|67805.18
07:28:10|67805.18
07:28:12|67805.18
07:28:13|67805.18
07:28:14|67805.18
07:28:15|67805.18
07:28:16|67805.18
07:28:17|67805.17
07:28:19|67805.18
07:28:20|67805.18
07:28:20|67805.17
07:28:21|67805.17
07:28:22|67805.18
07:28:24|67805.17
07:28:25|67805.17
07:28:26|67805.18
07:28:27|67805.17
07:28:28|67805.17
07:28:30|67805.18
07:28:30|67805.18
07:28:32|67805.18
07:28:33|67805.18
07:28:33|67805.17
07:28:35|67805.18
07:28:35|67805.18
07:28:37|67805.18
07:28:37|67805.17
07:28:39|67805.17
07:28:40|67805.17
07:28:41|67805.18
07:28:43|67805.18
07:28:43|67805.17
07:28:45|67805.18
07:28:47|67805.17
07:28:48|67805.18
07:28:50|67805.17
07:28:51|67805.17
07:28:52|67805.18
07:28:54|67805.18
07:28:54|67805.17
07:28:56|67805.18
07:28:56|67805.17
07:28:58|67805.17
07:28:58|67805.17
07:29:00|67805.17
07:29:01|67805.17
07:29:01|67805.18
07:29:03|67805.18
07:29:04|67805.17
07:29:05|67805.18
07:29:06|67805.18
07:29:07|67805.18
07:29:08|67805.18
07:29:10|67812.46
07:29:10|67812.46
07:29:11|67815.95
07:29:12|67815.95
07:29:13|67815.95
07:29:14|67815.94
07:29:15|67815.94
07:29:16|67815.94
07:29:17|67815.94
07:29:18|67815.95
07:29:19|67815.95
07:29:20|67815.95
07:29:21|67815.94
07:29:23|67815.95
07:29:24|67815.95
07:29:25|67815.94
07:29:26|67812.
07:29:27|67812.
07:29:29|67812.01
07:29:30|67812.01
07:29:31|67812.
07:29:32|67812.
07:29:33|67812.01
07:29:34|67806.24
07:29:35|67806.24
07:29:36|67806.24
07:29:37|67806.24
07:29:38|67806.24
07:29:39|67806.23
07:29:41|67806.24
07:29:41|67806.24
07:29:43|67806.24
07:29:44|67806.24
07:29:46|67806.24
07:29:47|67806.24
07:29:47|67806.23
07:29:48|67806.24
07:29:50|67806.24
07:29:51|67806.24
07:29:52|67806.24
07:29:54|67806.24
07:29:54|67806.24
07:29:55|67806.24
07:29:56|67806.24
07:29:58|67832.48
07:29:59|67832.49
07:30:00|67832.49
07:30:01|67832.48
07:30:03|67832.49
07:30:04|67829.37
07:30:06|67829.36
07:30:07|67829.36
07:30:07|67829.37
07:30:08|67829.36
07:30:10|67820.01
07:30:11|67820.02
07:30:12|67820.02
07:30:12|67820.01
07:30:14|67822.77
07:30:14|67829.24
07:30:16|67829.25
07:30:17|67829.24
07:30:17|67829.24
07:30:19|67829.24
07:30:20|67829.25
07:30:21|67829.25
07:30:23|67829.25
07:30:23|67829.25
07:30:24|67829.25
07:30:25|67829.24
07:30:27|67829.25
07:30:27|67829.25
07:30:28|67832.71
07:30:30|67832.71
07:30:31|67832.71
07:30:31|67834.73
07:30:33|67834.74
07:30:34|67834.73
07:30:34|67834.73
07:30:35|67834.73
07:30:37|67834.73
07:30:38|67832.01
07:30:39|67832.01
07:30:40|67832.
07:30:41|67832.01
07:30:42|67832.01
07:30:43|67832.
07:30:45|67832.
07:30:45|67832.
07:30:47|67832.
07:30:48|67832.01
07:30:49|67832.01
07:30:50|67832.01
07:30:51|67832.01
07:30:53|67832.01
07:30:54|67832.01
07:30:55|67832.
07:30:56|67832.01
07:30:57|67832.01
07:30:58|67832.01
07:30:59|67832.
07:31:00|67832.
07:31:01|67832.
07:31:02|67828.08
07:31:04|67828.07
07:31:05|67828.08
07:31:05|67828.08
07:31:06|67828.08
07:31:08|67828.08
07:31:08|67828.08
07:31:09|67828.08
07:31:11|67828.08
07:31:12|67828.08
07:31:13|67828.08
07:31:14|67828.08
07:31:15|67828.08
07:31:16|67828.08
07:31:18|67828.08
07:31:18|67828.08
07:31:19|67828.07
07:31:20|67828.08
07:31:21|67828.07
07:31:22|67828.08
07:31:23|67828.08
07:31:24|67828.08
07:31:25|67832.72
07:31:27|67832.72
07:31:27|67832.71
07:31:28|67832.72
07:31:30|67832.72
07:31:30|67832.72
07:31:31|67832.71
07:31:32|67832.71
07:31:34|67832.72
07:31:34|67832.72
07:31:35|67832.72
07:31:37|67832.72
07:31:38|67832.71
07:31:39|67832.72
07:31:40|67832.72
07:31:41|67832.72
07:31:42|67832.72
07:31:43|67832.72
07:31:44|67832.71
07:31:46|67832.71
07:31:48|67849.99
07:31:48|67859.15
07:31:50|67859.14
07:31:50|67859.14
07:31:52|67852.
07:31:53|67852.01
07:31:53|67852.
07:31:54|67848.01
07:31:56|67848.01
07:31:56|67848.01
07:31:58|67844.
07:31:59|67842.24
07:32:00|67840.01
07:32:01|67840.
07:32:02|67840.01
07:32:03|67841.97
07:32:04|67848.
07:32:06|67848.
07:32:07|67847.99
07:32:08|67848.
07:32:09|67848.
07:32:10|67848.
07:32:12|67844.03
07:32:12|67836.78
07:32:13|67836.78
07:32:15|67836.78
07:32:16|67843.78
07:32:16|67843.77
07:32:18|67843.78
07:32:19|67843.78
07:32:20|67848.01
07:32:21|67848.01
07:32:22|67848.
07:32:23|67848.
07:32:24|67848.
07:32:25|67848.
07:32:26|67848.01
07:32:27|67848.
07:32:28|67848.01
07:32:29|67848.
07:32:30|67848.
07:32:31|67848.01
07:32:32|67848.01
07:32:33|67848.
07:32:34|67848.
07:32:35|67848.
07:32:36|67848.
07:32:37|67848.
07:32:38|67837.05
07:32:39|67837.05
07:32:40|67837.06
07:32:41|67837.06
07:32:42|67837.06
07:32:43|67837.06
07:32:44|67837.06
07:32:45|67837.05
07:32:47|67837.06
07:32:48|67837.06
07:32:49|67837.05
07:32:50|67837.06
07:32:52|67837.06
07:32:53|67837.05
07:32:54|67837.05
07:32:56|67837.06
07:32:56|67837.06
07:32:57|67837.05
07:32:58|67837.06
07:33:00|67837.06
07:33:01|67834.5
07:33:02|67834.34
07:33:03|67834.35
07:33:05|67834.34
07:33:06|67832.01
07:33:06|67830.73
07:33:07|67824.01
07:33:09|67824.01
07:33:09|67824.02
07:33:11|67824.02
07:33:12|67821.17
07:33:13|67821.16
07:33:14|67821.17
07:33:15|67821.16
07:33:17|67821.16
07:33:18|67821.17
07:33:18|67821.17
07:33:19|67820.01
07:33:21|67820.01
07:33:21|67820.01
07:33:23|67820.01
07:33:24|67820.01
07:33:25|67820.01
07:33:26|67820.01
07:33:26|67820.01
07:33:28|67820.
07:33:30|67820.01
07:33:31|67816.
07:33:32|67814.01
07:33:33|67814.01
07:33:33|67814.
07:33:35|67814.01
07:33:35|67814.01
07:33:36|67814.
07:33:38|67814.
07:33:39|67813.61
07:33:40|67812.02
07:33:41|67812.02
07:33:42|67812.01
07:33:43|67812.01
07:33:44|67808.01
07:33:45|67808.01
07:33:46|67808.02
07:33:47|67808.01
07:33:48|67808.01
07:33:49|67808.01
07:33:51|67808.02
07:33:51|67808.02
07:33:53|67808.01
07:33:54|67808.01
07:33:55|67808.02
07:33:56|67806.24
07:33:57|67806.24
07:33:58|67806.25
07:33:59|67806.25
07:34:00|67806.25
07:34:01|67805.59
07:34:02|67805.59
07:34:03|67805.59
07:34:05|67805.58
07:34:06|67805.58
07:34:07|67805.59
07:34:08|67805.59
07:34:09|67805.59
07:34:10|67805.59
07:34:11|67805.59
07:34:12|67805.59
07:34:13|67805.59
07:34:14|67805.58
07:34:15|67805.59
07:34:16|67805.59
07:34:17|67805.58
07:34:18|67805.59
07:34:20|67805.59
07:34:20|67805.59
07:34:22|67805.58
07:34:23|67805.59
07:34:24|67805.58
07:34:25|67805.58
07:34:26|67805.59
07:34:27|67805.59
07:34:28|67805.59
07:34:30|67805.59
07:34:30|67805.59
07:34:31|67805.59
07:34:32|67805.58
07:34:34|67805.59
07:34:34|67805.58
07:34:36|67805.58
07:34:37|67805.59
07:34:38|67805.59
07:34:38|67805.59
07:34:39|67805.59
07:34:41|67805.59
07:34:41|67805.59
07:34:42|67805.59
07:34:43|67805.59
07:34:45|67805.58
07:34:45|67805.58
07:34:47|67805.58
07:34:49|67805.59
07:34:50|67805.58
07:34:51|67805.58
07:34:53|67805.58
07:34:54|67805.59
07:34:54|67805.58
07:34:56|67805.59
07:34:56|67805.58
07:34:58|67805.58
07:34:59|67805.58
07:35:00|67805.58
07:35:01|67805.59
07:35:02|67805.59
07:35:03|67805.59
07:35:04|67805.59
07:35:05|67805.58
07:35:06|67805.58
07:35:07|67805.59
07:35:08|67805.59
07:35:09|67805.59
07:35:10|67805.59
07:35:11|67805.59
07:35:13|67805.59
07:35:13|67805.59
07:35:15|67805.59
07:35:15|67805.58
07:35:16|67805.58
07:35:18|67805.59
07:35:18|67805.58
07:35:19|67805.58
07:35:21|67805.59
07:35:21|67805.59
07:35:23|67813.99
07:35:24|67813.99
07:35:26|67816.
07:35:26|67816.
07:35:27|67816.01
07:35:28|67816.
07:35:29|67812.01
07:35:30|67812.01
07:35:31|67812.01
07:35:32|67819.14
07:35:33|67819.14
07:35:35|67819.15
07:35:35|67819.15
07:35:36|67819.14
07:35:37|67819.14
07:35:38|67819.15
07:35:39|67819.14
07:35:40|67819.14
07:35:42|67819.15
07:35:42|67819.15
07:35:43|67823.99
07:35:45|67823.99
07:35:45|67820.02
07:35:46|67820.02
07:35:49|67816.24
07:35:50|67816.24
07:35:51|67816.25
07:35:53|67816.25
07:35:54|67816.24
07:35:55|67816.25
07:35:55|67816.25
07:35:57|67816.25
07:35:58|67816.24
07:35:59|67816.25
07:36:00|67816.24
07:36:01|67816.25
07:36:02|67816.24
07:36:03|67816.24
07:36:04|67816.24
07:36:05|67816.24
07:36:07|67816.24
07:36:07|67816.24
07:36:08|67816.24
07:36:09|67815.04
07:36:11|67810.
07:36:12|67808.
07:36:12|67805.59
07:36:14|67805.59
07:36:15|67805.59
07:36:16|67805.6
07:36:17|67805.6
07:36:17|67805.59
07:36:19|67805.59
07:36:20|67805.6
07:36:21|67805.6
07:36:23|67805.6
07:36:24|67805.6
07:36:24|67805.59
07:36:25|67805.6
07:36:26|67805.6
07:36:27|67805.59
07:36:29|67805.6
07:36:29|67805.59
07:36:30|67805.
07:36:32|67805.01
07:36:32|67805.01
07:36:33|67805.
07:36:35|67805.
07:36:36|67792.56
07:36:37|67792.56
07:36:38|67792.55
07:36:39|67792.55
07:36:40|67792.56
07:36:41|67792.55
07:36:42|67792.56
07:36:43|67791.7
07:36:44|67790.
07:36:45|67790.
07:36:46|67790.01
07:36:47|67787.01
07:36:49|67787.01
07:36:50|67775.17
07:36:52|67771.73
07:36:53|67771.73
07:36:54|67769.01
07:36:55|67764.01
07:36:56|67761.29
07:36:58|67758.63
07:36:59|67756.21
07:37:00|67756.21
07:37:01|67756.21
07:37:02|67756.2
07:37:02|67756.21
07:37:03|67756.21
07:37:05|67756.21
07:37:06|67756.21
07:37:07|67756.2
07:37:08|67756.21
07:37:10|67756.21
07:37:11|67756.21
07:37:11|67732.55
07:37:13|67732.55
07:37:14|67732.54
07:37:15|67732.54
07:37:16|67732.53
07:37:17|67732.53
07:37:17|67732.54
07:37:19|67732.54
07:37:20|67732.54
07:37:21|67732.54
07:37:22|67732.54
07:37:23|67732.54
07:37:24|67732.54
07:37:25|67732.54
07:37:26|67732.54
07:37:27|67732.54
07:37:28|67732.53
07:37:29|67732.53
07:37:31|67732.54
07:37:31|67732.54
07:37:32|67732.54
07:37:33|67732.54
07:37:34|67732.54
07:37:35|67732.53
07:37:37|67732.53
07:37:38|67732.53
07:37:39|67732.53
07:37:40|67732.54
07:37:41|67732.53
07:37:42|67732.54
07:37:42|67732.53
07:37:43|67732.54
07:37:45|67732.53
07:37:45|67732.53
07:37:47|67732.53
07:37:47|67732.53
07:37:49|67732.33
07:37:50|67732.1
07:37:52|67731.14
07:37:54|67731.14
07:37:55|67731.13
07:37:55|67731.14
07:37:56|67731.13
07:37:58|67731.13
07:37:59|67731.14
07:38:00|67731.14
07:38:02|67731.13
07:38:03|67748.
07:38:04|67752.
07:38:05|67751.99
07:38:05|67754.
07:38:07|67758.58
07:38:08|67758.58
07:38:09|67759.13
07:38:10|67760.
07:38:11|67768.
07:38:12|67768.
07:38:14|67768.
07:38:14|67768.
07:38:15|67768.
07:38:17|67768.
07:38:18|67768.
07:38:19|67767.99
07:38:20|67768.
07:38:21|67768.
07:38:22|67767.99
07:38:23|67768.
07:38:24|67768.
07:38:25|67768.
07:38:26|67768.
07:38:27|67768.
07:38:28|67767.99
07:38:30|67767.99
07:38:31|67776.66
07:38:32|67776.98
07:38:33|67776.97
07:38:34|67784.
07:38:35|67783.99
07:38:36|67784.
07:38:37|67783.99
07:38:38|67783.99
07:38:39|67784.
07:38:40|67783.99
07:38:41|67783.99
07:38:42|67784.
07:38:43|67784.
07:38:44|67784.
07:38:45|67784.
07:38:46|67783.99
07:38:47|67783.99
07:38:48|67794.
07:38:50|67794.
07:38:51|67794.
07:38:53|67793.99
07:38:54|67793.99
07:38:55|67794.
07:38:55|67794.
07:38:57|67794.
07:38:57|67794.
07:38:59|67794.
07:39:00|67793.99
07:39:01|67794.
07:39:03|67809.99
07:39:03|67809.99
07:39:05|67809.99
07:39:06|67810.
07:39:07|67810.
07:39:08|67801.36
07:39:09|67801.36
07:39:10|67801.36
07:39:11|67796.
07:39:12|67796.
07:39:13|67796.
07:39:14|67796.
07:39:16|67796.01
07:39:16|67796.
07:39:17|67796.01
07:39:19|67796.01
07:39:20|67804.
07:39:20|67804.
07:39:21|67806.79
07:39:23|67807.99
07:39:24|67807.99
07:39:24|67807.98
07:39:25|67807.99
07:39:27|67807.98
07:39:27|67807.98
07:39:29|67816.
07:39:30|67816.
07:39:31|67816.
07:39:33|67825.95
07:39:33|67825.95
07:39:34|67829.34
07:39:35|67830.
07:39:36|67830.
07:39:37|67830.
07:39:39|67829.99
07:39:39|67830.
07:39:41|67829.99
07:39:42|67829.99
07:39:43|67829.99
07:39:44|67830.
07:39:45|67837.06
07:39:46|67837.05
07:39:47|67837.06
07:39:48|67837.05
07:39:49|67837.05
07:39:50|67837.06
07:39:52|67837.06
07:39:53|67839.99
07:39:54|67839.99
07:39:55|67840.
07:39:56|67840.
07:39:58|67840.
07:39:59|67839.99
07:40:00|67856.08
07:40:02|67856.56
07:40:02|67856.55
07:40:04|67854.13
07:40:05|67854.13
07:40:06|67854.12
07:40:07|67854.12
07:40:08|67854.12
07:40:10|67844.
07:40:10|67844.01
07:40:12|67844.
07:40:12|67844.01
07:40:13|67844.01
07:40:14|67844.
07:40:16|67844.01
07:40:16|67844.01
07:40:18|67844.
07:40:19|67844.01
07:40:20|67844.01
07:40:20|67844.01
07:40:22|67840.03
07:40:23|67840.02
07:40:24|67840.03
07:40:25|67840.02
07:40:26|67840.02
07:40:27|67840.02
07:40:28|67840.02
07:40:29|67840.03
07:40:31|67840.02
07:40:31|67840.
07:40:32|67832.01
07:40:34|67832.02
07:40:35|67832.01
07:40:36|67832.02
07:40:36|67832.01
07:40:38|67832.02
07:40:38|67832.01
07:40:39|67832.01
07:40:40|67818.82
07:40:41|67818.81
07:40:43|67818.81
07:40:44|67818.82
07:40:45|67818.82
07:40:46|67818.81
07:40:46|67818.81
07:40:48|67818.82
07:40:49|67818.82
07:40:50|67818.81
07:40:51|67818.82
07:40:51|67818.81
07:40:54|67818.81
07:40:55|67818.81
07:40:56|67812.51
07:40:57|67812.51
07:40:58|67812.51
07:40:59|67812.51
07:41:01|67812.51
07:41:01|67810.
07:41:03|67807.44
07:41:03|67804.21
07:41:04|67804.22
07:41:05|67804.21
07:41:06|67804.21
07:41:08|67804.21
07:41:09|67804.22
07:41:09|67800.01
07:41:10|67800.
07:41:12|67794.01
07:41:13|67792.01
07:41:14|67792.01
07:41:15|67792.01
07:41:16|67792.
07:41:17|67792.01
07:41:18|67792.01
07:41:20|67792.
07:41:20|67792.
07:41:21|67792.
07:41:22|67792.01
07:41:23|67792.
07:41:25|67792.01
07:41:25|67798.41
07:41:26|67798.4
07:41:27|67798.4
07:41:28|67798.41
07:41:29|67798.4
07:41:30|67798.41
07:41:31|67798.41
07:41:33|67798.4
07:41:34|67792.
07:41:35|67792.
07:41:36|67792.
07:41:37|67792.01
07:41:38|67792.
07:41:39|67792.
07:41:40|67792.01
07:41:41|67792.
07:41:42|67792.
07:41:43|67792.
07:41:45|67792.01
07:41:45|67792.
07:41:46|67792.01
07:41:47|67792.01
07:41:49|67792.01
07:41:49|67792.
07:41:50|67792.01
07:41:51|67792.
07:41:52|67792.
07:41:54|67792.
07:41:55|67789.99
07:41:57|67789.99
07:41:58|67785.87
07:41:59|67785.87
07:42:01|67785.62
07:42:02|67785.62
07:42:03|67785.62
07:42:04|67785.62
07:42:05|67780.32
07:42:06|67780.
07:42:07|67780.01
07:42:08|67780.
07:42:09|67780.
07:42:10|67780.
07:42:11|67780.
07:42:12|67780.01
07:42:13|67774.
07:42:14|67774.01
07:42:15|67774.
07:42:16|67774.
07:42:17|67773.21
07:42:18|67767.99
07:42:20|67767.99
07:42:20|67767.99
07:42:21|67767.99
07:42:23|67767.99
07:42:23|67768.
07:42:24|67765.03
07:42:26|67752.97
07:42:28|67752.97
07:42:29|67752.97
07:42:29|67752.98
07:42:31|67752.97
07:42:31|67752.97
07:42:33|67752.97
07:42:34|67752.97
07:42:35|67752.97
07:42:36|67752.98
07:42:37|67752.98
07:42:38|67752.97
07:42:39|67752.97
07:42:41|67752.97
07:42:42|67752.98
07:42:42|67752.95
07:42:45|67752.94
07:42:45|67752.94
07:42:46|67752.95
07:42:47|67752.95
07:42:48|67752.95
07:42:49|67752.94
07:42:50|67752.95
07:42:51|67752.95
07:42:52|67752.95
07:42:53|67752.95
07:42:55|67745.08
07:42:57|67745.08
07:42:58|67750.93
07:42:59|67750.93
07:43:01|67752.95
07:43:02|67762.66
07:43:03|67762.66
07:43:04|67762.66
07:43:05|67750.78
07:43:06|67748.42
07:43:07|67748.42
07:43:08|67748.42
07:43:09|67748.42
07:43:10|67748.42
07:43:11|67748.41
07:43:12|67748.41
07:43:14|67748.42
07:43:14|67748.41
07:43:16|67748.42
07:43:17|67748.41
07:43:18|67748.42
07:43:19|67748.42
07:43:21|67748.42
07:43:21|67748.42
07:43:22|67748.42
07:43:23|67748.41
07:43:24|67748.41
07:43:25|67748.42
07:43:26|67748.41
07:43:27|67748.42
07:43:29|67748.42
07:43:29|67748.41
07:43:30|67748.42
07:43:31|67748.42
07:43:32|67748.42
07:43:33|67748.41
07:43:34|67748.42
07:43:36|67748.42
07:43:36|67748.42
07:43:38|67750.92
07:43:39|67750.92
07:43:39|67750.93
07:43:41|67750.93
07:43:42|67750.93
07:43:43|67750.93
07:43:44|67750.92
07:43:45|67750.92
07:43:46|67750.92
07:43:47|67750.92
07:43:48|67750.92
07:43:49|67750.93
07:43:50|67750.93
07:43:51|67750.93
07:43:52|67750.93
07:43:53|67750.93
07:43:55|67750.92
07:43:56|67750.93
07:43:57|67750.93
07:43:59|67750.93
07:44:00|67750.92
07:44:01|67750.93
07:44:02|67781.83
07:44:02|67781.82
07:44:04|67786.88
07:44:06|67786.88
07:44:06|67786.88
07:44:07|67786.89
07:44:09|67786.88
07:44:09|67786.89
07:44:11|67777.94
07:44:13|67761.17
07:44:13|67761.18
07:44:15|67761.18
07:44:16|67761.17
07:44:17|67761.17
07:44:18|67761.17
07:44:19|67761.18
07:44:20|67761.18
07:44:21|67761.18
07:44:22|67761.18
07:44:23|67761.18
07:44:25|67761.18
07:44:25|67763.99
07:44:26|67781.11
07:44:27|67781.12
07:44:28|67800.
07:44:29|67805.99
07:44:30|67805.99
07:44:31|67805.99
07:44:32|67806.
07:44:33|67805.99
07:44:34|67800.02
07:44:35|67797.17
07:44:36|67797.17
07:44:37|67797.17
07:44:38|67797.18
07:44:40|67797.17
07:44:40|67797.18
07:44:41|67797.17
07:44:42|67797.18
07:44:43|67797.18
07:44:45|67797.17
07:44:45|67797.17
07:44:46|67797.18
07:44:48|67796.01
07:44:48|67796.01
07:44:49|67796.02
07:44:50|67796.02
07:44:51|67795.97
07:44:52|67795.96
07:44:54|67795.96
07:44:54|67795.96
07:44:55|67795.97
07:44:57|67795.97
07:44:58|67795.97
07:44:58|67795.97
07:45:00|67795.97
07:45:01|67795.97
07:45:02|67795.96
07:45:04|67799.38
07:45:05|67799.38
07:45:06|67799.39
07:45:07|67799.8
07:45:08|67800.01
07:45:09|67806.06
07:45:10|67809.99
07:45:11|67809.99
07:45:13|67809.99
07:45:13|67810.
07:45:14|67809.99
07:45:15|67809.99
07:45:16|67810.
07:45:18|67810.
07:45:18|67809.99
07:45:19|67818.8
07:45:20|67818.8
07:45:21|67818.81
07:45:22|67818.81
07:45:23|67818.81
07:45:24|67818.8
07:45:26|67820.
07:45:26|67820.
07:45:27|67823.99
07:45:28|67823.99
07:45:30|67824.
07:45:31|67824.
07:45:31|67824.
07:45:32|67823.99
07:45:34|67824.01
07:45:35|67826.15
07:45:36|67826.16
07:45:37|67826.16
07:45:38|67826.15
07:45:39|67826.16
07:45:40|67826.16
07:45:41|67826.16
07:45:42|67826.16
07:45:43|67826.16
07:45:44|67826.16
07:45:45|67826.16
07:45:46|67826.15
07:45:47|67826.15
07:45:48|67826.15
07:45:49|67826.15
07:45:50|67826.15
07:45:51|67826.16
07:45:52|67826.16
07:45:53|67826.15
07:45:54|67814.
07:45:55|67814.01
07:45:56|67814.01
07:45:57|67814.
07:45:58|67814.
07:45:59|67814.01
07:46:01|67814.01
07:46:02|67814.01
07:46:04|67815.2
07:46:06|67824.
07:46:06|67823.99
07:46:07|67823.99
07:46:08|67823.99
07:46:10|67824.
07:46:10|67824.
07:46:11|67823.99
07:46:13|67824.
07:46:14|67825.31
07:46:15|67826.15
07:46:16|67826.15
07:46:17|67826.14
07:46:18|67826.14
07:46:19|67826.15
07:46:20|67826.15
07:46:21|67826.15
07:46:22|67826.14
07:46:23|67826.15
07:46:24|67826.14
07:46:26|67826.14
07:46:27|67826.15
07:46:27|67826.14
07:46:28|67826.15
07:46:30|67826.15
07:46:30|67826.15
07:46:32|67826.15
07:46:33|67826.15
07:46:34|67826.14
07:46:35|67826.14
07:46:36|67826.14
07:46:37|67826.14
07:46:38|67826.15
07:46:39|67826.14
07:46:40|67826.15
07:46:41|67826.14
07:46:42|67826.14
07:46:43|67826.15
07:46:45|67826.14
07:46:45|67826.15
07:46:46|67826.15
07:46:47|67826.15
07:46:48|67826.14
07:46:50|67826.15
07:46:51|67826.15
07:46:52|67826.14
07:46:53|67826.14
07:46:54|67826.14
07:46:55|67826.14
07:46:56|67826.14
07:46:57|67826.14
07:46:59|67826.15
07:46:59|67826.15
07:47:00|67826.15
07:47:02|67826.14
07:47:03|67826.15
07:47:04|67826.15
07:47:05|67826.14
07:47:06|67826.15
07:47:07|67826.15
07:47:09|67826.15
07:47:10|67816.48
07:47:10|67816.49
07:47:12|67814.01
07:47:12|67814.02
07:47:14|67814.01
07:47:14|67814.01
07:47:15|67814.01
07:47:16|67814.01
07:47:17|67814.01
07:47:19|67814.01
07:47:20|67814.02
07:47:20|67814.01
07:47:22|67814.02
07:47:23|67814.01
07:47:24|67814.01
07:47:25|67814.01
07:47:26|67814.01
07:47:27|67814.01
07:47:29|67814.01
07:47:30|67795.97
07:47:30|67795.97
07:47:32|67795.97
07:47:33|67795.96
07:47:34|67795.97
07:47:34|67788.
07:47:35|67788.01
07:47:37|67788.01
07:47:37|67784.66
07:47:39|67784.66
07:47:40|67784.66
07:47:41|67784.67
07:47:42|67784.67
07:47:43|67784.67
07:47:44|67784.66
07:47:45|67784.66
07:47:47|67788.
07:47:47|67787.99
07:47:48|67788.
07:47:49|67793.22
07:47:50|67793.22
07:47:52|67793.22
07:47:53|67793.21
07:47:53|67793.22
07:47:54|67793.22
07:47:56|67793.22
07:47:56|67793.22
07:47:57|67793.21
07:47:58|67793.21
07:47:59|67793.22
07:48:01|67784.66
07:48:03|67784.58
07:48:03|67784.57
07:48:04|67780.
07:48:05|67768.01
07:48:07|67768.01
07:48:08|67768.
07:48:09|67764.
07:48:10|67761.19
07:48:11|67761.19
07:48:13|67761.18
07:48:13|67761.19
07:48:15|67761.18
07:48:16|67761.19
07:48:17|67761.18
07:48:17|67761.18
07:48:19|67761.89
07:48:20|67761.89
07:48:21|67761.9
07:48:21|67764.56
07:48:23|67775.07
07:48:23|67775.07
07:48:25|67779.35
07:48:26|67779.36
07:48:28|67779.35
07:48:28|67779.35
07:48:29|67779.35
07:48:31|67771.11
07:48:32|67764.56
07:48:33|67764.
07:48:34|67762.13
07:48:35|67762.13
07:48:36|67762.12
07:48:37|67762.12
07:48:38|67762.13
07:48:39|67762.13
07:48:40|67762.13
07:48:41|67762.13
07:48:42|67762.13
07:48:43|67762.12
07:48:45|67762.12
07:48:45|67762.13
07:48:46|67762.13
07:48:48|67762.13
07:48:49|67760.44
07:48:49|67760.43
07:48:51|67760.43
07:48:52|67760.43
07:48:52|67760.43
07:48:54|67760.43
07:48:55|67760.44
07:48:55|67760.44
07:48:57|67760.44
07:48:58|67760.44
07:48:58|67760.44
07:49:00|67760.44
07:49:02|67760.44
07:49:03|67760.44
07:49:04|67760.43
07:49:05|67760.44
07:49:06|67747.25
07:49:07|67747.26
07:49:09|67747.25
07:49:10|67747.25
07:49:10|67747.26
07:49:12|67750.89
07:49:12|67750.89
07:49:14|67750.89
07:49:15|67750.89
07:49:16|67751.99
07:49:17|67753.5
07:49:18|67753.51
07:49:19|67753.51
07:49:20|67753.5
07:49:21|67753.51
07:49:22|67753.5
07:49:23|67753.5
07:49:24|67753.51
07:49:25|67753.51
07:49:27|67753.51
07:49:27|67753.51
07:49:29|67753.5
07:49:30|67753.51
07:49:30|67753.51
07:49:32|67753.51
07:49:33|67753.51
07:49:34|67753.51
07:49:35|67753.51
07:49:36|67753.5
07:49:37|67753.51
07:49:39|67753.51
07:49:40|67753.5
07:49:40|67753.52
07:49:41|67755.97
07:49:42|67755.97
07:49:44|67756.
07:49:45|67756.
07:49:46|67756.
07:49:46|67756.
07:49:48|67756.
07:49:49|67756.
07:49:50|67755.99
07:49:51|67759.05
07:49:52|67759.99
07:49:53|67759.99
07:49:54|67760.
07:49:55|67760.
07:49:56|67760.
07:49:57|67760.
07:49:58|67760.
07:49:59|67760.
07:50:00|67760.
07:50:01|67759.92
07:50:03|67747.74
07:50:04|67747.25
07:50:05|67747.26
07:50:06|67747.25
07:50:07|67747.26
07:50:08|67747.26
07:50:10|67747.25
07:50:10|67747.25
07:50:12|67747.25
07:50:13|67744.54
07:50:13|67740.01
07:50:14|67740.01
07:50:15|67740.
07:50:17|67740.
07:50:18|67740.
07:50:18|67740.
07:50:20|67740.01
07:50:21|67740.01
07:50:22|67740.01
07:50:23|67740.01
07:50:25|67740.01
07:50:26|67740.24
07:50:27|67740.24
07:50:28|67740.23
07:50:29|67740.23
07:50:30|67745.74
07:50:31|67745.72
07:50:32|67745.73
07:50:33|67745.73
07:50:34|67745.73
07:50:36|67745.73
07:50:37|67726.74
07:50:37|67726.74
07:50:38|67726.74
07:50:40|67726.74
07:50:41|67726.75
07:50:42|67726.75
07:50:43|67726.74
07:50:45|67726.75
07:50:46|67726.75
07:50:46|67726.75
07:50:47|67726.75
07:50:48|67726.75
07:50:49|67726.74
07:50:51|67726.75
07:50:52|67726.75
07:50:52|67726.75
07:50:53|67726.74
07:50:54|67726.75
07:50:56|67726.75
07:50:57|67726.74
07:50:58|67726.75
07:50:59|67726.75
07:51:00|67726.01
07:51:01|67726.
07:51:03|67720.01
07:51:05|67720.
07:51:06|67703.94
07:51:07|67700.01
07:51:08|67683.81
07:51:09|67678.9
07:51:10|67678.89
07:51:11|67678.9
07:51:12|67677.01
07:51:13|67673.84
07:51:15|67673.6
07:51:15|67678.24
07:51:16|67699.99
07:51:17|67699.98
07:51:19|67699.99
07:51:19|67699.99
07:51:20|67707.99
07:51:21|67707.99
07:51:23|67713.99
07:51:23|67713.99
07:51:24|67715.99
07:51:25|67716.
07:51:26|67715.99
07:51:28|67716.
07:51:28|67716.
07:51:29|67715.99
07:51:30|67716.
07:51:31|67716.
07:51:32|67716.
07:51:33|67715.99
07:51:35|67726.74
07:51:36|67726.75
07:51:37|67726.75
07:51:39|67726.74
07:51:39|67726.74
07:51:40|67721.67
07:51:41|67721.66
07:51:43|67716.27
07:51:44|67716.28
07:51:45|67716.27
07:51:46|67716.27
07:51:47|67714.
07:51:48|67713.99
07:51:49|67713.99
07:51:50|67714.
07:51:51|67708.
07:51:51|67708.
07:51:53|67708.
07:51:54|67707.99
07:51:55|67708.
07:51:56|67708.
07:51:57|67708.
07:51:58|67707.99
07:51:59|67707.99
07:52:00|67708.
07:52:01|67711.99
07:52:02|67711.99
07:52:04|67712.
07:52:05|67712.
07:52:06|67712.
07:52:07|67711.99
07:52:08|67712.54
07:52:10|67713.99
07:52:11|67714.
07:52:12|67714.
07:52:13|67714.
07:52:14|67713.99
07:52:14|67714.
07:52:16|67713.99
07:52:17|67714.
07:52:18|67714.
07:52:19|67714.
07:52:20|67713.99
07:52:21|67714.
07:52:22|67713.99
07:52:24|67714.
07:52:25|67713.99
07:52:26|67713.99
07:52:27|67713.99
07:52:28|67714.
07:52:28|67714.
07:52:30|67708.34
07:52:31|67708.35
07:52:32|67708.35
07:52:33|67707.98
07:52:33|67704.01
07:52:34|67704.
07:52:36|67704.
07:52:37|67704.01
07:52:38|67704.
07:52:39|67704.01
07:52:40|67700.
07:52:41|67700.
07:52:42|67694.
07:52:43|67694.01
07:52:44|67694.01
07:52:45|67694.
07:52:46|67694.
07:52:47|67690.5
07:52:48|67690.
07:52:49|67690.
07:52:50|67690.01
07:52:51|67690.01
07:52:52|67690.01
07:52:53|67690.
07:52:54|67690.01
07:52:55|67690.
07:52:56|67690.
07:52:58|67693.03
07:52:58|67694.
07:52:59|67694.
07:53:00|67694.
07:53:01|67694.
07:53:02|67694.
07:53:04|67693.99
07:53:05|67693.99
07:53:07|67693.99
07:53:09|67694.
07:53:10|67694.
07:53:11|67693.99
07:53:12|67694.
07:53:13|67694.
07:53:14|67694.
07:53:16|67693.99
07:53:17|67686.89
07:53:17|67686.89
07:53:18|67686.89
07:53:20|67686.9
07:53:21|67686.9
07:53:21|67686.89
07:53:24|67686.89
07:53:24|67680.
07:53:26|67680.01
07:53:26|67680.
07:53:27|67680.01
07:53:29|67680.01
07:53:30|67680.01
07:53:31|67680.01
07:53:32|67680.
07:53:34|67680.01
07:53:35|67680.01
07:53:35|67680.
07:53:36|67680.01
07:53:37|67680.01
07:53:38|67680.01
07:53:39|67680.01
07:53:41|67680.01
07:53:41|67680.
07:53:42|67680.
07:53:43|67680.01
07:53:44|67680.01
07:53:45|67680.
07:53:47|67680.01
07:53:48|67680.01
07:53:49|67680.01
07:53:49|67680.01
07:53:50|67680.
07:53:51|67680.01
07:53:52|67680.01
07:53:53|67680.01
07:53:54|67680.01
07:53:55|67680.01
07:53:56|67680.
07:53:58|67680.01
07:53:58|67680.
07:54:00|67680.01
07:54:02|67680.
07:54:02|67680.
07:54:04|67680.01
07:54:04|67688.
07:54:06|67688.
07:54:07|67687.99
07:54:09|67688.
07:54:10|67688.
07:54:11|67687.99
07:54:12|67688.
07:54:14|67688.
07:54:15|67688.
07:54:17|67687.99
07:54:17|67687.99
07:54:19|67688.
07:54:19|67687.99
07:54:22|67688.
07:54:22|67688.
07:54:23|67687.99
07:54:24|67688.
07:54:26|67688.
07:54:27|67687.99
07:54:28|67687.99
07:54:29|67688.
07:54:30|67688.
07:54:31|67688.
07:54:32|67688.
07:54:33|67687.99
07:54:35|67688.
07:54:35|67688.
07:54:37|67687.99
07:54:37|67687.99
07:54:38|67692.19
07:54:40|67693.32
07:54:40|67693.32
07:54:41|67693.32
07:54:43|67693.32
07:54:43|67693.32
07:54:45|67693.32
07:54:46|67693.31
07:54:47|67693.32
07:54:48|67693.32
07:54:49|67693.31
07:54:50|67693.31
07:54:51|67693.32
07:54:52|67693.32
07:54:54|67693.31
07:54:55|67693.32
07:54:55|67693.31
07:54:56|67693.31
07:54:57|67693.32
07:54:58|67693.32
07:55:00|67693.32
07:55:00|67693.32
07:55:01|67693.31
07:55:03|67693.32
07:55:03|67693.32
07:55:04|67693.31
07:55:05|67693.32
07:55:08|67693.31
07:55:08|67692.05
07:55:10|67684.
07:55:11|67684.
07:55:12|67684.
07:55:14|67684.01
07:55:14|67684.
07:55:16|67684.01
07:55:17|67684.01
07:55:18|67684.01
07:55:19|67684.
07:55:20|67684.
07:55:21|67684.
07:55:22|67684.01
07:55:24|67684.01
07:55:24|67684.01
07:55:26|67684.01
07:55:27|67684.
07:55:27|67684.
07:55:28|67684.01
07:55:29|67684.01
07:55:30|67684.01
07:55:31|67684.01
07:55:33|67680.
07:55:34|67674.5
07:55:35|67674.5
07:55:36|67674.49
07:55:37|67679.99
07:55:38|67683.99
07:55:39|67684.01
07:55:40|67684.
07:55:41|67684.
07:55:42|67684.
07:55:43|67684.
07:55:44|67684.01
07:55:45|67684.
07:55:46|67684.
07:55:47|67684.01
07:55:48|67684.01
07:55:49|67684.
07:55:50|67684.
07:55:51|67684.
07:55:52|67684.01
07:55:54|67684.
07:55:54|67684.01
07:55:56|67684.01
07:55:56|67684.01
07:55:57|67684.01
07:55:58|67684.01
07:55:59|67684.01
07:56:01|67684.01
07:56:01|67684.
07:56:03|67687.38
07:56:04|67687.38
07:56:06|67687.39
07:56:06|67687.38
07:56:08|67688.88
07:56:10|67690.78
07:56:10|67693.99
07:56:12|67699.6
07:56:13|67704.01
07:56:14|67704.25
07:56:16|67704.24
07:56:18|67704.24
07:56:18|67711.09
07:56:20|67714.
07:56:21|67713.99
07:56:22|67713.99
07:56:23|67714.
07:56:24|67714.
07:56:25|67714.
07:56:27|67704.25
07:56:28|67693.53
07:56:28|67685.45
07:56:29|67685.39
07:56:30|67685.4
07:56:31|67685.4
07:56:33|67685.4
07:56:34|67685.39
07:56:34|67685.4
07:56:35|67685.39
07:56:37|67685.4
07:56:38|67685.4
07:56:39|67685.4
07:56:40|67685.4
07:56:41|67685.4
07:56:41|67685.46
07:56:43|67689.03
07:56:44|67689.03
07:56:45|67689.02
07:56:46|67689.03
07:56:47|67689.03
07:56:48|67689.03
07:56:49|67689.03
07:56:50|67689.03
07:56:52|67689.02
07:56:52|67689.03
07:56:54|67689.02
07:56:55|67689.02
07:56:56|67689.03
07:56:57|67689.03
07:56:58|67689.03
07:57:00|67689.03
07:57:00|67689.03
07:57:01|67685.41
07:57:03|67685.41
07:57:04|67685.41
07:57:05|67685.4
07:57:05|67685.41
07:57:07|67685.4
07:57:08|67685.41
07:57:09|67680.64
07:57:10|67674.01
07:57:11|67674.01
07:57:12|67674.
07:57:14|67674.01
07:57:14|67674.01
07:57:15|67674.
07:57:16|67674.01
07:57:18|67674.52
07:57:19|67674.52
07:57:20|67674.51
07:57:21|67674.51
07:57:21|67678.58
07:57:23|67682.41
07:57:24|67682.41
07:57:25|67685.
07:57:26|67684.99
07:57:27|67689.04
07:57:28|67699.72
07:57:29|67699.99
07:57:30|67699.99
07:57:31|67699.99
07:57:32|67699.98
07:57:34|67699.98
07:57:34|67696.09
07:57:35|67684.41
07:57:36|67684.42
07:57:38|67675.38
07:57:39|67675.38
07:57:39|67669.42
07:57:41|67663.14
07:57:43|67658.25
07:57:43|67662.66
07:57:44|67667.11
07:57:46|67667.11
07:57:47|67667.11
07:57:48|67672.
07:57:48|67672.
07:57:49|67672.
07:57:50|67672.
07:57:51|67672.
07:57:52|67672.
07:57:54|67671.99
07:57:54|67672.
07:57:55|67672.
07:57:56|67672.
07:57:58|67672.
07:57:59|67672.
07:57:59|67677.49
07:58:01|67679.99
07:58:01|67679.99
07:58:03|67688.96
07:58:03|67693.99
07:58:04|67694.
07:58:05|67694.
07:58:07|67693.99
07:58:07|67694.
07:58:08|67693.99
07:58:11|67693.99
07:58:11|67694.
07:58:13|67694.
07:58:15|67693.99
07:58:16|67680.46
07:58:16|67680.
07:58:17|67680.
07:58:18|67680.
07:58:19|67680.
07:58:20|67680.01
07:58:22|67667.25
07:58:22|67667.1
07:58:23|67667.11
07:58:25|67667.11
07:58:26|67667.1
07:58:27|67667.1
07:58:27|67667.1
07:58:28|67667.1
07:58:31|67667.11
07:58:32|67667.1
07:58:32|67667.1
07:58:33|67667.1
07:58:34|67667.1
07:58:35|67674.13
07:58:36|67674.14
07:58:38|67674.33
07:58:39|67674.33
07:58:40|67687.49
07:58:41|67685.26
07:58:41|67685.27
07:58:43|67685.26
07:58:44|67685.26
07:58:45|67688.74
07:58:46|67700.27
07:58:47|67700.01
07:58:48|67700.01
07:58:49|67700.01
07:58:50|67700.
07:58:51|67700.01
07:58:52|67700.
07:58:53|67700.
07:58:54|67700.01
07:58:55|67717.47
07:58:56|67717.47
07:58:57|67717.47
07:58:58|67717.47
07:58:59|67717.47
07:59:00|67717.47
07:59:02|67717.46
07:59:02|67717.46
07:59:03|67717.46
07:59:05|67717.46
07:59:06|67717.46
07:59:07|67716.01
07:59:07|67716.01
07:59:08|67716.01
07:59:09|67714.09
07:59:10|67717.34
07:59:12|67717.34
07:59:13|67716.35
07:59:14|67708.27
07:59:16|67715.88
07:59:17|67708.26
07:59:18|67719.81
07:59:19|67719.81
07:59:20|67719.81
07:59:21|67728.8
07:59:22|67728.81
07:59:23|67721.67
07:59:24|67719.81
07:59:25|67719.82
07:59:25|67719.81
07:59:27|67719.81
07:59:29|67719.82
07:59:30|67719.82
07:59:31|67721.42
07:59:32|67721.41
07:59:33|67721.41
07:59:35|67721.42
07:59:36|67721.42
07:59:36|67721.41
07:59:38|67721.41
07:59:38|67721.42
07:59:39|67721.41
07:59:42|67706.26
07:59:43|67699.
07:59:44|67694.
07:59:45|67694.
07:59:45|67694.
07:59:47|67694.01
07:59:48|67694.01
07:59:49|67694.01
07:59:50|67694.01
07:59:51|67694.01
07:59:53|67694.01
07:59:53|67694.
07:59:54|67694.
07:59:55|67694.01
07:59:57|67694.01
07:59:58|67694.01
07:59:58|67694.01
08:00:00|67694.
08:00:01|67694.01
08:00:02|67694.
08:00:03|67694.
08:00:04|67694.01
08:00:04|67694.
08:00:05|67694.01
08:00:06|67694.01
08:00:08|67694.01
08:00:08|67694.
08:00:10|67694.01
08:00:11|67694.01
08:00:12|67694.01
08:00:14|67694.01
08:00:15|67694.
08:00:15|67694.
08:00:17|67690.24
08:00:18|67680.38
08:00:20|67680.38
08:00:21|67680.38
08:00:22|67680.38
08:00:23|67680.38
08:00:24|67680.38
08:00:25|67677.53
08:00:26|67677.54
08:00:27|67685.34
08:00:29|67686.78
08:00:30|67686.78
08:00:31|67686.77
08:00:31|67684.01
08:00:33|67682.36
08:00:33|67682.36
08:00:35|67682.35
08:00:35|67682.36
08:00:37|67682.35
08:00:38|67682.35
08:00:39|67682.35
08:00:40|67682.36
08:00:41|67682.36
08:00:42|67682.36
08:00:44|67682.35
08:00:44|67682.36
08:00:45|67677.8
08:00:46|67677.53
08:00:48|67677.54
08:00:48|67672.
08:00:49|67672.01
08:00:51|67663.83
08:00:51|67663.84
08:00:53|67663.84
08:00:53|67663.84
08:00:54|67663.83
08:00:55|67663.83
08:00:56|67663.83
08:00:57|67663.83
08:00:59|67656.35
08:01:00|67648.
08:01:01|67654.
08:01:02|67654.
08:01:03|67654.
08:01:03|67653.99
08:01:05|67651.19
08:01:06|67644.2
08:01:07|67644.2
08:01:08|67644.19
08:01:09|67644.2
08:01:10|67649.66
08:01:11|67649.66
08:01:12|67649.65
08:01:14|67652.89
08:01:15|67654.31
08:01:16|67649.91
08:01:18|67649.92
08:01:18|67649.9
08:01:19|67645.58
08:01:20|67645.59
08:01:22|67655.19
08:01:22|67655.2
08:01:23|67655.19
08:01:24|67655.19
08:01:26|67650.54
08:01:26|67650.18
08:01:27|67650.18
08:01:29|67650.18
08:01:30|67644.59
08:01:30|67644.2
08:01:31|67644.2
08:01:33|67644.2
08:01:34|67644.19
08:01:35|67644.2
08:01:36|67640.01
08:01:38|67640.03
08:01:39|67640.03
08:01:40|67640.03
08:01:42|67640.02
08:01:42|67640.03
08:01:44|67640.03
08:01:44|67640.02
08:01:45|67640.03
08:01:46|67640.03
08:01:48|67640.03
08:01:50|67640.03
08:01:50|67640.03
08:01:51|67640.03
08:01:52|67640.02
08:01:54|67640.02
08:01:54|67640.03
08:01:56|67640.02
08:01:57|67631.76
08:01:58|67631.75
08:01:59|67631.76
08:02:01|67630.
08:02:02|67630.01
08:02:02|67630.
08:02:03|67630.01
08:02:05|67630.01
08:02:06|67630.01
08:02:07|67630.01
08:02:08|67630.
08:02:09|67630.
08:02:10|67628.72
08:02:11|67628.72
08:02:12|67628.71
08:02:13|67628.71
08:02:14|67628.72
08:02:15|67628.72
08:02:16|67628.71
08:02:17|67628.72
08:02:19|67628.71
08:02:19|67628.71
08:02:21|67626.68
08:02:21|67626.27
08:02:23|67626.27
08:02:24|67626.27
08:02:25|67619.69
08:02:27|67619.68
08:02:27|67619.68
08:02:28|67619.69
08:02:30|67619.68
08:02:30|67619.68
08:02:32|67619.68
08:02:32|67613.25
08:02:34|67613.25
08:02:35|67610.01
08:02:36|67610.
08:02:37|67619.69
08:02:38|67619.69
08:02:39|67619.68
08:02:40|67619.68
08:02:42|67626.66
08:02:42|67626.66
08:02:43|67626.67
08:02:45|67626.66
08:02:46|67626.66
08:02:47|67626.66
08:02:47|67626.66
08:02:49|67626.66
08:02:49|67626.68
08:02:50|67626.69
08:02:52|67632.91
08:02:53|67632.91
08:02:54|67632.91
08:02:55|67639.95
08:02:56|67639.95
08:02:57|67650.58
08:02:58|67650.57
08:02:59|67650.57
08:03:00|67653.99
08:03:01|67654.
08:03:02|67654.
08:03:04|67644.2
08:03:05|67644.2
08:03:06|67644.19
08:03:07|67644.19
08:03:07|67644.2
08:03:09|67644.2
08:03:09|67644.19
08:03:10|67644.19
08:03:11|67644.2
08:03:12|67637.03
08:03:14|67637.04
08:03:15|67637.03
08:03:16|67637.04
08:03:18|67637.04
08:03:19|67637.04
08:03:20|67637.04
08:03:21|67637.04
08:03:23|67637.04
08:03:24|67637.04
08:03:25|67637.03
08:03:26|67637.04
08:03:26|67637.03
08:03:28|67637.03
08:03:29|67637.03
08:03:30|67637.03
08:03:31|67637.
08:03:32|67629.36
08:03:33|67629.35
08:03:34|67629.12
08:03:35|67629.11
08:03:36|67629.11
08:03:37|67629.11
08:03:38|67629.12
08:03:39|67629.11
08:03:40|67629.11
08:03:41|67629.12
08:03:42|67629.12
08:03:43|67629.11
08:03:44|67629.12
08:03:45|67629.12
08:03:47|67629.11
08:03:47|67625.22
08:03:48|67613.87
08:03:50|67613.26
08:03:51|67610.6
08:03:52|67606.16
08:03:52|67606.15
08:03:54|67606.16
08:03:55|67606.16
08:03:56|67606.15
08:03:57|67606.16
08:03:58|67604.06
08:03:59|67600.01
08:04:00|67600.
08:04:01|67600.01
08:04:02|67600.01
08:04:03|67606.16
08:04:04|67606.16
08:04:06|67606.15
08:04:06|67606.15
08:04:07|67606.16
08:04:08|67613.8
08:04:09|67613.8
08:04:10|67613.79
08:04:12|67613.79
08:04:13|67600.
08:04:13|67587.99
08:04:14|67587.98
08:04:15|67595.52
08:04:18|67599.75
08:04:18|67603.99
08:04:20|67604.
08:04:21|67603.99
08:04:22|67604.
08:04:23|67609.99
08:04:24|67609.99
08:04:25|67610.
08:04:26|67609.99
08:04:27|67610.
08:04:28|67609.99
08:04:29|67610.
08:04:31|67613.86
08:04:32|67624.
08:04:33|67627.37
08:04:34|67627.37
08:04:36|67627.38
08:04:36|67627.38
08:04:37|67624.12
08:04:39|67624.12
08:04:39|67620.02
08:04:40|67627.99
08:04:42|67627.99
08:04:42|67629.12
08:04:43|67629.11
08:04:45|67629.11
08:04:45|67629.11
08:04:46|67641.39
08:04:48|67641.39
08:04:49|67641.39
08:04:50|67641.39
08:04:51|67641.4
08:04:52|67641.4
08:04:53|67641.4
08:04:54|67641.4
08:04:55|67641.39
08:04:56|67641.4
08:04:57|67641.39
08:04:58|67632.67
08:04:59|67632.67
08:05:01|67628.
08:05:02|67627.3
08:05:03|67624.01
08:05:04|67627.3
08:05:05|67627.3
08:05:06|67627.3
08:05:08|67634.08
08:05:08|67634.08
08:05:09|67634.09
08:05:10|67634.09
08:05:12|67634.09
08:05:12|67641.02
08:05:14|67641.01
08:05:15|67641.39
08:05:15|67641.4
08:05:17|67649.84
08:05:18|67652.94
08:05:20|67654.
08:05:21|67663.82
08:05:21|67663.99
08:05:22|67667.09
08:05:24|67667.09
08:05:25|67667.09
08:05:26|67667.1
08:05:28|67677.52
08:05:28|67677.53
08:05:29|67677.54
08:05:31|67680.46
08:05:31|67689.54
08:05:33|67694.
08:05:34|67694.
08:05:35|67700.35
08:05:35|67688.63
08:05:37|67683.47
08:05:38|67676.02
08:05:38|67676.02
08:05:40|67676.02
08:05:41|67683.88
08:05:42|67683.89
08:05:44|67696.08
08:05:44|67696.08
08:05:46|67700.88
08:05:46|67700.87
08:05:48|67700.88
08:05:49|67706.24
08:05:50|67707.08
08:05:51|67713.98
08:05:53|67720.
08:05:54|67712.01
08:05:55|67712.01
08:05:55|67717.75
08:05:56|67716.
08:05:58|67716.01
08:05:59|67716.01
08:06:00|67699.84
08:06:01|67699.86
08:06:01|67703.98
08:06:03|67703.98
08:06:04|67710.43
08:06:05|67710.44
08:06:06|67710.43
08:06:07|67710.43
08:06:08|67721.41
08:06:09|67717.35
08:06:10|67717.34
08:06:11|67717.35
08:06:12|67717.35
08:06:13|67717.34
08:06:14|67717.34
08:06:15|67717.35
08:06:17|67717.34
08:06:18|67717.35
08:06:19|67717.34
08:06:21|67717.34
08:06:22|67712.03
08:06:23|67701.04
08:06:24|67700.
08:06:25|67699.86
08:06:26|67696.08
08:06:28|67696.09
08:06:28|67700.
08:06:29|67700.
08:06:30|67699.99
08:06:31|67700.
08:06:32|67697.46
08:06:34|67697.46
08:06:34|67694.
08:06:36|67689.35
08:06:36|67684.01
08:06:37|67677.64
08:06:38|67667.1
08:06:39|67667.11
08:06:40|67664.97
08:06:41|67680.79
08:06:43|67681.39
08:06:43|67681.38
08:06:44|67681.39
08:06:45|67681.39
08:06:47|67681.39
08:06:47|67681.39
08:06:49|67695.07
08:06:50|67695.06
08:06:51|67695.07
08:06:52|67695.06
08:06:53|67695.07
08:06:54|67695.06
08:06:55|67695.07
08:06:57|67695.07
08:06:57|67695.06
08:06:58|67699.99
08:06:59|67699.99
08:07:00|67700.
08:07:01|67700.
08:07:02|67701.66
08:07:03|67701.67
08:07:04|67701.66
08:07:06|67701.66
08:07:06|67703.99
08:07:08|67704.
08:07:09|67706.24
08:07:10|67706.76
08:07:11|67706.77
08:07:12|67706.77
08:07:13|67706.76
08:07:14|67704.
08:07:15|67690.81
08:07:17|67690.81
08:07:17|67684.
08:07:19|67674.29
08:07:20|67677.05
08:07:21|67677.05
08:07:22|67677.06
08:07:24|67677.06
08:07:25|67684.4
08:07:27|67685.94
08:07:28|67683.77
08:07:30|67670.09
08:07:31|67670.08
08:07:31|67670.09
08:07:33|67670.09
08:07:34|67668.16
08:07:35|67668.15
08:07:36|67668.16
08:07:37|67668.16
08:07:39|67668.15
08:07:39|67668.16
08:07:41|67668.16
08:07:41|67668.16
08:07:43|67668.16
08:07:44|67668.16
08:07:45|67668.16
08:07:47|67668.16
08:07:47|67668.16
08:07:49|67670.09
08:07:50|67673.46
08:07:50|67673.46
08:07:52|67673.46
08:07:52|67675.94
08:07:53|67680.
08:07:54|67682.24
08:07:55|67693.39
08:07:57|67703.66
08:07:58|67704.
08:08:00|67704.
08:08:01|67704.
08:08:02|67704.
08:08:03|67704.
08:08:04|67704.
08:08:05|67704.
08:08:06|67690.11
08:08:07|67690.12
08:08:08|67692.
08:08:09|67691.99
08:08:10|67692.
08:08:11|67681.74
08:08:12|67688.
08:08:13|67690.51
08:08:15|67690.5
08:08:15|67699.99
08:08:16|67700.
08:08:18|67700.
08:08:19|67700.
08:08:19|67703.99
08:08:21|67703.99
08:08:23|67704.
08:08:25|67710.39
08:08:26|67712.
08:08:27|67712.
08:08:28|67715.99
08:08:30|67732.41
08:08:30|67732.4
08:08:31|67732.41
08:08:32|67736.
08:08:33|67739.99
08:08:35|67758.17
08:08:37|67758.18
08:08:38|67767.64
08:08:39|67768.92
08:08:40|67768.93
08:08:40|67768.92
08:08:42|67768.01
08:08:43|67766.86
08:08:44|67766.86
08:08:45|67764.34
08:08:46|67764.34
08:08:47|67764.33
08:08:48|67760.25
08:08:50|67760.24
08:08:50|67760.25
08:08:52|67760.25
08:08:52|67760.24
08:08:53|67760.25
08:08:55|67760.24
08:08:56|67760.24
08:08:57|67760.24
08:08:58|67760.24
08:08:59|67760.25
08:09:00|67760.24
08:09:01|67760.25
08:09:02|67760.25
08:09:04|67760.25
08:09:05|67761.62
08:09:06|67776.63
08:09:07|67779.68
08:09:08|67790.81
08:09:09|67793.88
08:09:10|67793.88
08:09:11|67793.89
08:09:12|67793.89
08:09:13|67804.44
08:09:14|67804.43
08:09:15|67804.44
08:09:16|67804.01
08:09:17|67798.18
08:09:18|67796.
08:09:20|67796.
08:09:21|67796.
08:09:21|67796.
08:09:23|67802.71
08:09:25|67809.28
08:09:25|67812.6
08:09:26|67812.6
08:09:27|67812.6
08:09:28|67812.6
08:09:30|67815.98
08:09:31|67837.
08:09:32|67837.
08:09:33|67837.
08:09:34|67836.99
08:09:35|67837.
08:09:36|67836.99
08:09:37|67837.
08:09:39|67833.82
08:09:40|67833.81
08:09:41|67819.69
08:09:41|67819.7
08:09:43|67809.43
08:09:43|67809.42
08:09:45|67809.43
08:09:45|67809.43
08:09:47|67809.43
08:09:48|67809.43
08:09:48|67814.34
08:09:50|67823.01
08:09:50|67823.01
08:09:52|67825.68
08:09:53|67825.69
08:09:54|67825.68
08:09:54|67825.69
08:09:55|67825.68
08:09:57|67823.
08:09:58|67823.
08:09:59|67822.2
08:09:59|67822.2
08:10:00|67825.56
08:10:02|67835.53
08:10:02|67828.24
08:10:04|67835.99
08:10:04|67840.
08:10:05|67840.
08:10:07|67840.
08:10:08|67835.99
08:10:09|67836.
08:10:10|67835.99
08:10:11|67835.99
08:10:13|67836.
08:10:13|67835.99
08:10:14|67836.
08:10:15|67836.
08:10:17|67836.
08:10:17|67856.
08:10:18|67867.67
08:10:19|67867.66
08:10:20|67867.66
08:10:21|67867.66
08:10:23|67867.67
08:10:25|67877.55
08:10:26|67877.56
08:10:28|67876.
08:10:28|67875.99
08:10:30|67876.
08:10:31|67876.
08:10:31|67879.99
08:10:32|67880.
08:10:33|67883.98
08:10:35|67884.
08:10:36|67893.99
08:10:37|67889.74
08:10:38|67889.74
08:10:39|67889.73
08:10:41|67889.73
08:10:41|67885.24
08:10:43|67879.75
08:10:44|67879.74
08:10:44|67879.74
08:10:46|67879.74
08:10:47|67879.73
08:10:48|67879.73
08:10:48|67879.73
08:10:50|67879.73
08:10:51|67876.69
08:10:52|67876.69
08:10:53|67876.69
08:10:54|67876.7
08:10:55|67876.7
08:10:56|67876.69
08:10:57|67876.69
08:10:58|67876.7
08:10:59|67876.7
08:11:00|67876.69
08:11:01|67876.7
08:11:02|67876.7
08:11:03|67876.7
08:11:04|67876.69
08:11:05|67876.69
08:11:06|67870.
08:11:07|67866.
08:11:08|67860.01
08:11:09|67860.01
08:11:10|67860.
08:11:11|67852.59
08:11:12|67852.59
08:11:13|67852.59
08:11:14|67852.59
08:11:15|67852.59
08:11:16|67852.59
08:11:17|67852.58
08:11:18|67871.14
08:11:19|67871.14
08:11:20|67871.15
08:11:21|67871.15
08:11:23|67875.25
08:11:24|67875.47
08:11:25|67875.48
08:11:26|67875.47
08:11:27|67879.73
08:11:29|67879.73
08:11:30|67879.73
08:11:31|67879.73
08:11:31|67883.14
08:11:33|67889.
08:11:33|67889.
08:11:35|67888.99
08:11:36|67890.
08:11:37|67889.99
08:11:38|67889.99
08:11:39|67890.
08:11:40|67890.
08:11:41|67893.45
08:11:43|67893.99
08:11:44|67893.99
08:11:45|67893.99
08:11:46|67893.99
08:11:46|67894.
08:11:47|67894.
08:11:49|67894.
08:11:50|67894.
08:11:50|67893.99
08:11:52|67894.
08:11:53|67893.99
08:11:54|67892.35
08:11:55|67892.36
08:11:56|67892.35
08:11:57|67892.36
08:11:58|67892.36
08:11:59|67870.12
08:12:00|67870.
08:12:01|67885.14
08:12:02|67885.14
08:12:04|67885.14
08:12:05|67885.15
08:12:06|67885.14
08:12:07|67885.14
08:12:08|67885.14
08:12:09|67885.15
08:12:10|67885.14
08:12:11|67880.1
08:12:12|67878.9
08:12:13|67878.89
08:12:15|67878.89
08:12:16|67878.89
08:12:16|67878.9
08:12:18|67878.9
08:12:19|67878.9
08:12:20|67878.9
08:12:21|67878.9
08:12:22|67878.9
08:12:23|67878.89
08:12:24|67878.88
08:12:26|67878.89
08:12:28|67878.89
08:12:28|67878.89
08:12:31|67878.88
08:12:32|67878.88
08:12:33|67878.89
08:12:33|67878.89
08:12:35|67878.89
08:12:36|67878.88
08:12:38|67864.99
08:12:39|67861.73
08:12:40|67858.49
08:12:41|67854.
08:12:42|67853.44
08:12:43|67853.44
08:12:44|67853.44
08:12:45|67853.44
08:12:46|67853.44
08:12:47|67853.43
08:12:49|67853.43
08:12:50|67853.43
08:12:50|67853.44
08:12:52|67853.44
08:12:53|67853.43
08:12:54|67870.
08:12:55|67870.
08:12:56|67873.97
08:12:57|67874.
08:12:58|67876.6
08:12:59|67877.77
08:13:00|67877.76
08:13:01|67877.77
08:13:03|67877.77
08:13:03|67877.77
08:13:04|67877.77
08:13:06|67877.77
08:13:07|67877.76
08:13:08|67877.76
08:13:09|67877.76
08:13:10|67877.76
08:13:10|67877.77
08:13:12|67879.99
08:13:12|67880.
08:13:13|67883.9
08:13:15|67883.99
08:13:16|67894.18
08:13:17|67894.18
08:13:19|67894.18
08:13:19|67894.18
08:13:20|67894.19
08:13:21|67894.19
08:13:22|67894.19
08:13:24|67894.19
08:13:24|67894.19
08:13:26|67894.18
08:13:27|67894.19
08:13:29|67889.28
08:13:29|67884.12
08:13:31|67884.12
08:13:32|67884.11
08:13:33|67890.38
08:13:34|67890.37
08:13:35|67890.38
08:13:36|67893.14
08:13:37|67893.13
08:13:38|67893.14
08:13:39|67898.26
08:13:40|67919.02
08:13:41|67920.
08:13:43|67919.99
08:13:44|67919.99
08:13:45|67920.
08:13:46|67923.8
08:13:46|67923.99
08:13:48|67924.
08:13:49|67922.34
08:13:51|67914.24
08:13:51|67910.01
08:13:53|67910.
08:13:54|67919.98
08:13:55|67919.99
08:13:55|67919.98
08:13:56|67919.99
08:13:58|67919.99
08:13:58|67919.99
08:13:59|67919.99
08:14:00|67919.99
08:14:01|67919.99
08:14:03|67920.
08:14:04|67919.99
08:14:05|67919.99
08:14:05|67912.02
08:14:07|67912.01
08:14:08|67912.02
08:14:09|67912.02
08:14:10|67912.02
08:14:11|67911.79
08:14:12|67911.8
08:14:13|67911.8
08:14:14|67911.79
08:14:15|67910.
08:14:16|67910.01
08:14:17|67910.
08:14:18|67910.01
08:14:19|67910.01
08:14:21|67910.
08:14:22|67908.73
08:14:23|67904.
08:14:24|67904.01
08:14:24|67904.01
08:14:26|67904.01
08:14:28|67904.01
08:14:28|67904.
08:14:30|67904.01
08:14:32|67904.
08:14:34|67904.
08:14:34|67904.
08:14:35|67904.
08:14:36|67904.01
08:14:38|67904.01
08:14:39|67904.01
08:14:40|67904.
08:14:42|67904.01
08:14:42|67904.01
08:14:43|67904.01
08:14:45|67904.01
08:14:45|67904.01
08:14:46|67904.01
08:14:48|67904.01
08:14:48|67904.
08:14:49|67904.
08:14:51|67904.01
08:14:52|67904.
08:14:53|67920.76
08:14:54|67924.
08:14:54|67923.99
08:14:56|67924.
08:14:57|67924.
08:14:59|67924.
08:15:00|67923.99
08:15:01|67924.
08:15:02|67923.99
08:15:03|67924.
08:15:04|67924.
08:15:05|67924.
08:15:05|67924.
08:15:07|67923.99
08:15:07|67923.99
08:15:08|67924.
08:15:09|67924.
08:15:11|67928.12
08:15:12|67930.
08:15:13|67930.
08:15:14|67929.99
08:15:15|67930.
08:15:17|67929.99
08:15:17|67930.
08:15:18|67932.33
08:15:19|67932.38
08:15:20|67939.75
08:15:21|67939.97
08:15:22|67939.97
08:15:23|67942.85
08:15:24|67944.
08:15:25|67944.
08:15:27|67951.04
08:15:28|67952.38
08:15:29|67952.39
08:15:31|67952.39
08:15:32|67952.39
08:15:33|67952.39
08:15:34|67955.43
08:15:35|67957.87
08:15:36|67957.93
08:15:37|67960.
08:15:38|67959.99
08:15:40|67960.
08:15:40|67959.99
08:15:41|67956.01
08:15:42|67956.01
08:15:43|67956.01
08:15:45|67956.
08:15:45|67956.01
08:15:46|67956.
08:15:48|67956.01
08:15:48|67958.44
08:15:49|67958.44
08:15:50|67958.44
08:15:52|67958.45
08:15:53|67958.44
08:15:54|67958.44
08:15:55|67958.45
08:15:56|67958.45
08:15:57|67960.24
08:15:58|67960.24
08:16:00|67960.23
08:16:01|67960.3
08:16:02|67960.55
08:16:03|67960.56
08:16:04|67960.56
08:16:05|67960.56
08:16:06|67960.55
08:16:07|67960.55
08:16:09|67965.19
08:16:10|67965.19
08:16:10|67965.19
08:16:12|67965.19
08:16:12|67969.99
08:16:14|67970.57
08:16:15|67970.58
08:16:16|67970.58
08:16:17|67970.57
08:16:19|67970.57
08:16:19|67970.57
08:16:21|67970.57
08:16:22|67970.57
08:16:23|67970.58
08:16:24|67970.58
08:16:25|67970.58
08:16:26|67970.57
08:16:27|67970.57
08:16:29|67971.43
08:16:30|67971.43
08:16:30|67971.43
08:16:32|67977.21
08:16:33|67977.2
08:16:34|67980.82
08:16:35|67980.83
08:16:36|67980.82
08:16:38|67980.83
08:16:38|67980.83
08:16:39|67980.83
08:16:41|67980.83
08:16:41|67980.83
08:16:42|67980.83
08:16:44|67980.82
08:16:45|67980.83
08:16:46|67980.83
08:16:48|67976.01
08:16:48|67976.
08:16:50|67975.69
08:16:50|67972.28
08:16:52|67972.28
08:16:53|67972.27
08:16:54|67964.93
08:16:55|67964.92
08:16:56|67964.92
08:16:57|67964.92
08:16:59|67964.92
08:16:59|67964.92
08:17:00|67964.93
08:17:01|67964.93
08:17:02|67964.92
08:17:03|67964.
08:17:05|67963.99
08:17:06|67960.24
08:17:07|67957.93
08:17:08|67955.
08:17:09|67952.39
08:17:09|67952.4
08:17:10|67952.39
08:17:11|67952.39
08:17:12|67951.04
08:17:13|67951.04
08:17:14|67951.04
08:17:15|67951.05
08:17:17|67951.04
08:17:18|67951.04
08:17:18|67951.05
08:17:19|67951.05
08:17:21|67950.
08:17:22|67950.
08:17:23|67950.
08:17:24|67950.
08:17:25|67950.
08:17:26|67947.27
08:17:27|67946.46
08:17:30|67944.01
08:17:31|67944.01
08:17:32|67944.
08:17:33|67944.01
08:17:35|67944.
08:17:36|67944.01
08:17:37|67944.
08:17:38|67940.72
08:17:38|67935.14
08:17:40|67935.13
08:17:40|67935.13
08:17:42|67935.14
08:17:43|67935.14
08:17:44|67935.13
08:17:45|67935.13
08:17:46|67935.14
08:17:47|67935.14
08:17:48|67935.14
08:17:49|67935.14
08:17:50|67935.14
08:17:51|67930.
08:17:52|67930.
08:17:53|67929.
08:17:54|67929.
08:17:57|67928.99
08:17:58|67929.
08:17:58|67929.
08:17:59|67929.
08:18:01|67929.
08:18:02|67929.
08:18:03|67929.
08:18:04|67928.99
08:18:05|67928.99
08:18:06|67929.
08:18:08|67928.99
08:18:09|67928.99
08:18:09|67929.
08:18:11|67928.99
08:18:12|67929.
08:18:13|67929.
08:18:14|67929.
08:18:15|67930.
08:18:16|67931.93
08:18:17|67932.05
08:18:18|67932.04
08:18:19|67932.04
08:18:21|67932.04
08:18:21|67924.92
08:18:22|67924.01
08:18:24|67924.
08:18:24|67924.01
08:18:25|67921.32
08:18:27|67921.32
08:18:27|67920.2
08:18:29|67920.
08:18:30|67920.01
08:18:31|67920.01
08:18:33|67920.
08:18:34|67912.84
08:18:35|67909.36
08:18:36|67909.36
08:18:38|67909.35
08:18:39|67909.36
08:18:39|67909.36
08:18:41|67909.36
08:18:41|67909.35
08:18:43|67909.35
08:18:43|67909.35
08:18:45|67904.
08:18:46|67904.01
08:18:47|67904.01
08:18:48|67904.01
08:18:49|67901.83
08:18:50|67901.83
08:18:52|67901.83
08:18:52|67900.01
08:18:53|67900.
08:18:54|67900.
08:18:55|67900.
08:18:57|67900.01
08:18:58|67900.01
08:18:59|67900.
08:19:00|67900.01
08:19:01|67900.
08:19:02|67900.01
08:19:04|67900.
08:19:05|67900.
08:19:05|67900.
08:19:06|67895.85
08:19:08|67895.86
08:19:09|67890.01
08:19:10|67890.01
08:19:11|67890.01
08:19:12|67890.01
08:19:13|67890.
08:19:15|67890.
08:19:15|67890.01
08:19:16|67890.
08:19:18|67886.52
08:19:18|67886.52
08:19:19|67886.52
08:19:20|67886.53
08:19:21|67886.52
08:19:22|67886.52
08:19:23|67886.53
08:19:25|67886.53
08:19:25|67884.11
08:19:26|67884.
08:19:28|67884.
08:19:29|67884.
08:19:30|67884.
08:19:32|67884.
08:19:33|67880.
08:19:33|67880.
08:19:36|67874.
08:19:37|67874.
08:19:37|67874.01
08:19:39|67871.18
08:19:40|67871.18
08:19:41|67871.18
08:19:42|67871.18
08:19:43|67871.17
08:19:44|67871.17
08:19:45|67871.17
08:19:46|67871.18
08:19:47|67871.18
08:19:48|67871.17
08:19:49|67871.18
08:19:50|67870.
08:19:52|67870.
08:19:53|67864.8
08:19:54|67864.81
08:19:54|67864.8
08:19:56|67864.
08:19:57|67861.32
08:19:58|67861.31
08:19:59|67861.32
08:20:01|67861.32
08:20:01|67861.32
08:20:02|67869.47
08:20:04|67869.99
08:20:05|67871.18
08:20:06|67877.29
08:20:07|67883.99
08:20:09|67884.
08:20:09|67883.99
08:20:11|67883.99
08:20:12|67885.59
08:20:13|67886.87
08:20:14|67889.99
08:20:15|67890.
08:20:16|67900.
08:20:17|67899.99
08:20:18|67900.
08:20:19|67900.
08:20:20|67900.
08:20:21|67899.99
08:20:22|67900.
08:20:23|67899.99
08:20:24|67899.99
08:20:25|67899.99
08:20:26|67900.
08:20:27|67904.09
08:20:28|67904.09
08:20:29|67904.09
08:20:30|67904.09
08:20:31|67904.09
08:20:33|67904.09
08:20:35|67904.09
08:20:35|67904.09
08:20:37|67904.1
08:20:37|67904.09
08:20:39|67904.1
08:20:40|67904.1
08:20:41|67904.09
08:20:42|67904.1
08:20:43|67904.1
08:20:45|67904.09
08:20:46|67904.09
08:20:47|67904.09
08:20:48|67904.09
08:20:49|67904.09
08:20:50|67904.1
08:20:51|67904.09
08:20:52|67904.09
08:20:53|67904.1
08:20:54|67904.1
08:20:55|67904.09
08:20:57|67904.09
08:20:58|67904.09
08:21:00|67904.09
08:21:01|67904.09
08:21:02|67904.09
08:21:03|67904.09
08:21:04|67904.09
08:21:05|67909.34
08:21:06|67909.34
08:21:07|67909.34
08:21:09|67909.35
08:21:10|67904.92
08:21:11|67904.01
08:21:12|67904.01
08:21:12|67904.
08:21:14|67900.1
08:21:15|67900.1
08:21:16|67904.09
08:21:17|67908.39
08:21:18|67908.4
08:21:19|67908.39
08:21:20|67908.4
08:21:21|67908.4
08:21:22|67913.56
08:21:23|67920.
08:21:24|67919.99
08:21:25|67920.
08:21:26|67919.99
08:21:28|67919.99
08:21:28|67919.99
08:21:29|67920.
08:21:30|67920.
08:21:31|67916.25
08:21:33|67913.57
08:21:34|67900.23
08:21:34|67900.24
08:21:36|67895.42
08:21:37|67893.65
08:21:39|67893.64
08:21:40|67893.64
08:21:40|67890.
08:21:41|67890.
08:21:42|67884.69
08:21:43|67884.01
08:21:45|67879.67
08:21:46|67879.49
08:21:46|67879.49
08:21:48|67879.49
08:21:48|67879.48
08:21:50|67879.49
08:21:51|67879.49
08:21:52|67879.49
08:21:53|67879.49
08:21:54|67879.49
08:21:56|67879.48
08:21:56|67879.68
08:21:58|67889.95
08:21:59|67895.59
08:22:00|67895.88
08:22:00|67899.98
08:22:02|67899.99
08:22:02|67900.
08:22:03|67899.99
08:22:05|67899.99
08:22:06|67900.
08:22:07|67900.
08:22:08|67900.
08:22:09|67899.99
08:22:10|67900.
08:22:11|67900.
08:22:12|67899.99
08:22:13|67899.99
08:22:15|67899.99
08:22:16|67900.
08:22:17|67900.
08:22:18|67900.
08:22:18|67900.
08:22:20|67899.99
08:22:21|67894.04
08:22:22|67893.64
08:22:22|67893.49
08:22:24|67893.49
08:22:24|67893.5
08:22:25|67890.01
08:22:27|67890.
08:22:28|67890.
08:22:29|67890.01
08:22:30|67890.
08:22:31|67890.01
08:22:32|67890.
08:22:33|67890.
08:22:35|67890.
08:22:35|67890.
08:22:38|67890.
08:22:39|67890.01
08:22:39|67890.01
08:22:41|67891.71
08:22:42|67915.21
08:22:44|67915.2
08:22:44|67915.2
08:22:46|67915.21
08:22:46|67915.2
08:22:47|67916.
08:22:49|67912.27
08:22:49|67905.58
08:22:51|67904.01
08:22:52|67900.
08:22:54|67900.
08:22:54|67900.
08:22:55|67900.
08:22:57|67900.
08:22:57|67896.84
08:22:59|67896.01
08:22:59|67896.02
08:23:00|67896.01
08:23:02|67900.34
08:23:03|67903.89
08:23:04|67903.9
08:23:05|67903.92
08:23:06|67906.16
08:23:07|67906.16
08:23:08|67907.5
08:23:09|67907.49
08:23:11|67907.49
08:23:12|67907.49
08:23:12|67907.5
08:23:13|67907.49
08:23:15|67907.5
08:23:16|67907.5
08:23:16|67907.49
08:23:17|67907.49
08:23:18|67907.67
08:23:20|67907.68
08:23:20|67907.67
08:23:21|67907.68
08:23:23|67914.
08:23:24|67919.94
08:23:25|67920.
08:23:26|67923.6
08:23:27|67923.99
08:23:28|67924.
08:23:29|67924.
08:23:30|67923.99
08:23:31|67924.
08:23:32|67924.
08:23:33|67926.53
08:23:34|67929.99
08:23:36|67934.
08:23:37|67939.98
08:23:38|67940.
08:23:40|67940.
08:23:41|67940.
08:23:41|67940.
08:23:43|67940.
08:23:43|67940.
08:23:45|67942.96
08:23:46|67932.01
08:23:47|67932.01
08:23:48|67939.66
08:23:49|67939.66
08:23:50|67939.65
08:23:51|67939.66
08:23:52|67939.66
08:23:53|67939.65
08:23:54|67939.66
08:23:55|67939.66
08:23:57|67939.66
08:23:57|67939.65
08:23:59|67939.66
08:24:00|67939.66
08:24:00|67939.65
08:24:02|67939.65
08:24:02|67939.66
08:24:04|67939.66
08:24:04|67939.66
08:24:05|67939.66
08:24:07|67939.66
08:24:08|67939.66
08:24:09|67939.66
08:24:10|67947.98
08:24:11|67947.98
08:24:12|67947.98
08:24:13|67947.99
08:24:14|67947.99
08:24:15|67947.99
08:24:16|67947.99
08:24:17|67947.99
08:24:18|67947.98
08:24:19|67947.99
08:24:20|67947.99
08:24:21|67947.99
08:24:22|67947.99
08:24:24|67947.98
08:24:24|67947.98
08:24:25|67947.98
08:24:27|67947.99
08:24:28|67947.99
08:24:28|67947.98
08:24:29|67944.61
08:24:31|67944.6
08:24:31|67944.61
08:24:32|67944.61
08:24:33|67944.61
08:24:35|67944.6
08:24:35|67944.61
08:24:38|67944.6
08:24:39|67944.61
08:24:41|67944.61
08:24:42|67944.6
08:24:43|67944.61
08:24:43|67944.6
08:24:44|67944.61
08:24:46|67944.6
08:24:47|67944.61
08:24:47|67945.89
08:24:48|67947.86
08:24:50|67947.85
08:24:51|67947.86
08:24:51|67947.85
08:24:53|67947.86
08:24:54|67947.86
08:24:55|67947.85
08:24:56|67947.86
08:24:57|67947.86
08:24:59|67947.86
08:25:00|67947.85
08:25:01|67947.85
08:25:02|67958.2
08:25:03|67959.99
08:25:05|67960.
08:25:05|67960.
08:25:06|67959.99
08:25:07|67960.
08:25:09|67960.
08:25:09|67969.11
08:25:10|67969.11
08:25:11|67973.99
08:25:12|67973.99
08:25:13|67973.99
08:25:15|67974.
08:25:15|67974.
08:25:17|67969.19
08:25:17|67969.19
08:25:19|67969.19
08:25:19|67969.19
08:25:21|67969.2
08:25:21|67969.19
08:25:23|67969.19
08:25:23|67969.2
08:25:24|67969.19
08:25:26|67969.19
08:25:27|67969.2
08:25:27|67969.2
08:25:28|67969.19
08:25:29|67969.2
08:25:31|67970.68
08:25:32|67974.
08:25:33|67974.
08:25:34|67973.99
08:25:35|67974.
08:25:36|67973.99
08:25:38|67974.
08:25:40|67974.
08:25:41|67973.99
08:25:42|67973.99
08:25:42|67974.
08:25:44|67974.
08:25:46|67974.
08:25:46|67973.99
08:25:47|67973.99
08:25:49|67973.99
08:25:49|67973.99
08:25:51|67973.99
08:25:52|67973.99
08:25:53|67973.99
08:25:54|67973.99
08:25:55|67974.
08:25:57|67974.
08:25:58|67974.
08:25:59|67973.99
08:25:59|67970.
08:26:01|67970.01
08:26:02|67970.01
08:26:02|67970.
08:26:04|67970.
08:26:05|67970.
08:26:06|67970.
08:26:07|67970.
08:26:08|67970.
08:26:09|67970.
08:26:10|67970.
08:26:11|67970.01
08:26:12|67970.
08:26:13|67970.01
08:26:14|67970.
08:26:15|67970.
08:26:16|67970.01
08:26:17|67970.
08:26:18|67970.01
08:26:19|67970.01
08:26:21|67970.
08:26:22|67970.01
08:26:22|67970.01
08:26:23|67970.
08:26:24|67970.
08:26:25|67970.01
08:26:26|67970.01
08:26:28|67970.
08:26:28|67972.26
08:26:29|67973.39
08:26:30|67973.39
08:26:32|67973.39
08:26:32|67973.38
08:26:33|67973.38
08:26:35|67973.39
08:26:36|67973.38
08:26:37|67973.39
08:26:38|67973.38
08:26:39|67973.39
08:26:40|67973.4
08:26:42|67974.
08:26:43|67974.
08:26:44|67976.66
08:26:46|67976.65
08:26:46|67976.66
08:26:48|67976.65
08:26:49|67976.66
08:26:50|67976.65
08:26:50|67976.66
08:26:51|67976.66
08:26:52|67976.65
08:26:53|67986.96
08:26:55|67986.96
08:26:56|67986.97
08:26:57|67986.96
08:26:58|67986.96
08:26:58|67986.96
08:27:00|67986.96
08:27:00|67986.96
08:27:02|67986.96
08:27:03|67986.96
08:27:04|67986.96
08:27:05|67986.97
08:27:06|67986.97
08:27:08|67986.96
08:27:08|67986.97
08:27:10|67986.97
08:27:10|67986.97
08:27:12|67986.97
08:27:12|67986.97
08:27:13|67986.96
08:27:14|67986.97
08:27:15|67987.69
08:27:16|67987.69
08:27:17|67987.69
08:27:19|67987.69
08:27:19|67987.69
08:27:21|67987.68
08:27:21|67987.69
08:27:22|67987.69
08:27:23|67993.22
08:27:25|67993.28
08:27:26|67993.28
08:27:27|67993.28
08:27:27|67993.27
08:27:29|67993.28
08:27:30|67993.28
08:27:31|67996.43
08:27:32|67996.44
08:27:33|67996.44
08:27:34|67999.99
08:27:35|68000.
08:27:36|68000.
08:27:37|68000.
08:27:38|67999.99
08:27:40|68000.
08:27:40|68000.
08:27:41|67999.99
08:27:43|68000.
08:27:44|68000.
08:27:44|67999.99
08:27:46|67999.99
08:27:47|68000.
08:27:48|67997.68
08:27:49|67997.68
08:27:50|67997.68
08:27:51|67997.67
08:27:53|67997.68
08:27:53|67997.68
08:27:55|67997.68
08:27:56|67997.67
08:27:57|67997.68
08:27:58|67997.67
08:27:58|67997.68
08:28:00|67997.68
08:28:01|67997.68
08:28:02|67997.68
08:28:04|67997.67
08:28:05|67993.29
08:28:06|67993.3
08:28:07|67993.3
08:28:07|67990.33
08:28:08|67990.01
08:28:10|67990.
08:28:11|67990.
08:28:11|67990.
08:28:13|67974.
08:28:14|67974.
08:28:14|67974.01
08:28:16|67974.
08:28:17|67974.
08:28:18|67974.01
08:28:19|67974.01
08:28:20|67974.01
08:28:21|67974.
08:28:22|67974.01
08:28:23|67974.01
08:28:24|67974.01
08:28:25|67974.01
08:28:26|67974.01
08:28:27|67974.01
08:28:28|67974.01
08:28:29|67974.
08:28:30|67974.01
08:28:31|67974.
08:28:32|67974.01
08:28:33|67974.
08:28:35|67974.
08:28:35|67974.
08:28:36|67974.
08:28:37|67974.
08:28:38|67974.01
08:28:40|67974.01
08:28:42|67974.01
08:28:43|67974.01
08:28:44|67970.
08:28:45|67970.01
08:28:46|67970.01
08:28:47|67970.01
08:28:48|67970.
08:28:49|67957.22
08:28:50|67957.22
08:28:51|67957.22
08:28:52|67957.21
08:28:54|67957.21
08:28:54|67954.19
08:28:56|67954.2
08:28:58|67954.19
08:28:59|67954.2
08:29:00|67954.19
08:29:01|67954.19
08:29:02|67954.19
08:29:03|67954.19
08:29:04|67954.2
08:29:05|67954.2
08:29:06|67954.2
08:29:07|67954.19
08:29:08|67954.2
08:29:09|67954.19
08:29:10|67954.19
08:29:12|67954.2
08:29:12|67954.2
08:29:13|67954.19
08:29:15|67954.19
08:29:16|67954.19
08:29:17|67954.19
08:29:17|67954.2
08:29:18|67954.2
08:29:19|67954.19
08:29:20|67954.19
08:29:22|67954.19
08:29:23|67954.19
08:29:24|67954.2
08:29:25|67954.2
08:29:26|67954.19
08:29:27|67954.19
08:29:28|67954.19
08:29:29|67954.19
08:29:30|67954.2
08:29:31|67954.19
08:29:32|67954.19
08:29:33|67954.19
08:29:34|67959.99
08:29:35|67960.
08:29:36|67976.77
08:29:37|67976.77
08:29:38|67976.77
08:29:39|67976.77
08:29:41|67983.82
08:29:41|67988.87
08:29:43|67988.87
08:29:44|67988.86
08:29:45|68001.07
08:29:46|68001.06
08:29:47|68001.06
08:29:48|68001.06
08:29:49|68001.06
08:29:50|68001.06
08:29:52|68001.06
08:29:53|68001.07
08:29:53|68001.06
08:29:54|68001.07
08:29:56|68001.07
08:29:56|68001.07
08:29:57|68001.06
08:29:58|68014.76
08:30:00|68014.76
08:30:01|68004.15
08:30:02|68004.14
08:30:04|67996.
08:30:05|67996.
08:30:06|67996.01
08:30:08|67996.
08:30:08|67996.01
08:30:09|67996.
08:30:10|67993.14
08:30:11|67992.12
08:30:12|67990.01
08:30:13|67990.01
08:30:14|67990.02
08:30:15|67990.01
08:30:16|67992.92
08:30:18|67992.93
08:30:18|67992.92
08:30:19|67992.93
08:30:20|67992.93
08:30:21|67992.92
08:30:22|67993.4
08:30:23|67993.4
08:30:25|67993.4
08:30:25|67993.4
08:30:26|67993.4
08:30:27|67993.39
08:30:28|67993.4
08:30:29|67993.4
08:30:30|67993.39
08:30:31|67993.39
08:30:33|67993.4
08:30:34|67993.39
08:30:35|67993.39
08:30:35|67993.39
08:30:36|67993.39
08:30:38|67993.39
08:30:39|67993.4
08:30:40|67993.4
08:30:41|67993.4
08:30:42|67993.39
08:30:44|67993.39
08:30:45|67993.4
08:30:46|67993.4
08:30:48|67993.4
08:30:48|67993.39
08:30:50|67993.4
08:30:52|67993.4
08:30:52|67993.39
08:30:53|67993.4
08:30:54|67993.39
08:30:57|67993.39
08:30:57|67993.4
08:30:58|67993.39
08:30:59|67995.28
08:31:00|67995.99
08:31:01|68004.
08:31:03|68003.99
08:31:04|68003.99
08:31:05|68003.99
08:31:06|68004.15
08:31:06|68004.14
08:31:07|68004.15
08:31:09|68004.15
08:31:10|68006.54
08:31:11|68006.55
08:31:12|68010.
08:31:12|68009.99
08:31:13|68010.
08:31:15|68009.99
08:31:16|68009.99
08:31:18|68009.99
08:31:18|68009.99
08:31:19|68014.77
08:31:20|68015.35
08:31:22|68015.35
08:31:23|68008.1
08:31:23|68008.1
08:31:25|68008.1
08:31:25|68008.1
08:31:26|68008.1
08:31:28|68008.09
08:31:28|68008.09
08:31:30|68008.09
08:31:30|68008.09
08:31:31|68008.09
08:31:32|68008.1
08:31:33|68008.1
08:31:35|68008.09
08:31:35|68008.1
08:31:36|68008.1
08:31:37|68008.1
08:31:38|68008.1
08:31:39|68008.1
08:31:41|68008.09
08:31:41|68008.1
08:31:44|68008.1
08:31:45|68011.71
08:31:46|68011.71
08:31:47|68011.71
08:31:49|68011.71
08:31:50|68011.71
08:31:52|68011.71
08:31:52|68011.71
08:31:53|68011.71
08:31:54|68011.71
08:31:56|68011.71
08:31:56|68011.72
08:31:57|68008.41
08:31:58|68008.41
08:31:59|68008.42
08:32:00|68008.41
08:32:01|68008.42
08:32:03|68008.42
08:32:05|68008.42
08:32:05|68008.42
08:32:06|68008.41
08:32:08|68003.2
08:32:09|68003.2
08:32:09|68000.8
08:32:10|67997.19
08:32:12|67994.
08:32:13|67993.39
08:32:14|67992.94
08:32:15|67992.94
08:32:16|67992.93
08:32:17|67992.94
08:32:18|67992.93
08:32:19|67990.01
08:32:20|67990.
08:32:22|67990.
08:32:22|67990.
08:32:23|67990.01
08:32:25|67990.
08:32:26|67990.
08:32:27|67990.01
08:32:27|67990.01
08:32:29|67990.
08:32:29|67990.
08:32:31|67990.
08:32:32|67990.01
08:32:33|67990.
08:32:34|67990.
08:32:35|67990.
08:32:36|67990.
08:32:38|67990.
08:32:38|67990.
08:32:40|67990.
08:32:40|67990.
08:32:41|67990.
08:32:42|67990.01
08:32:44|67990.
08:32:45|67990.
08:32:47|67990.
08:32:48|67990.01
08:32:49|67990.01
08:32:51|67990.
08:32:52|67990.01
08:32:53|67990.
08:32:54|67990.01
08:32:55|67990.
08:32:56|67990.
08:32:58|67990.
08:32:58|67990.01
08:33:00|67990.
08:33:01|67984.43
08:33:01|67984.43
08:33:02|67984.43
08:33:05|67984.42
08:33:06|67984.43
08:33:07|67984.43
08:33:07|67984.43
08:33:08|67984.43
08:33:09|67984.43
08:33:11|67984.43
08:33:11|67984.43
08:33:13|67984.43
08:33:13|67984.42
08:33:15|67984.42
08:33:16|67984.42
08:33:17|67984.42
08:33:18|67984.42
08:33:19|67984.43
08:33:20|67984.42
08:33:20|67984.43
08:33:22|67989.86
08:33:23|67989.86
08:33:24|67989.87
08:33:25|67989.87
08:33:25|67989.86
08:33:26|67989.86
08:33:28|67989.86
08:33:29|67989.86
08:33:30|67989.87
08:33:31|67989.87
08:33:32|67989.86
08:33:34|67989.87
08:33:35|67984.91
08:33:36|67984.9
08:33:37|67984.9
08:33:38|67984.91
08:33:39|67984.91
08:33:40|67984.91
08:33:41|67984.91
08:33:43|67984.91
08:33:43|67984.9
08:33:44|67984.91
08:33:45|67984.9
08:33:46|67984.9
08:33:47|67984.91
08:33:49|67984.9
08:33:50|67984.91
08:33:52|67984.9
08:33:52|67984.9
08:33:54|67984.9
08:33:55|67984.91
08:33:56|67984.9
08:33:56|67984.9
08:33:58|67984.9
08:33:59|67984.9
08:34:00|67984.9
08:34:01|67984.9
08:34:02|67984.9
08:34:04|67982.37
08:34:05|67981.88
08:34:06|67981.71
08:34:06|67980.
08:34:08|67980.01
08:34:09|67980.
08:34:09|67980.
08:34:11|67980.
08:34:11|67980.
08:34:13|67980.
08:34:13|67980.
08:34:15|67980.
08:34:15|67980.
08:34:18|67976.01
08:34:19|67976.01
08:34:19|67976.
08:34:21|67976.01
08:34:21|67976.01
08:34:23|67976.01
08:34:23|67976.01
08:34:25|67964.65
08:34:25|67964.65
08:34:27|67964.65
08:34:28|67964.65
08:34:29|67963.41
08:34:30|67956.72
08:34:31|67956.73
08:34:32|67955.6
08:34:33|67955.58
08:34:34|67954.02
08:34:36|67954.
08:34:37|67952.55
08:34:37|67951.91
08:34:39|67951.91
08:34:40|67951.91
08:34:40|67951.91
08:34:41|67951.91
08:34:42|67951.91
08:34:43|67951.91
08:34:45|67951.91
08:34:47|67951.92
08:34:48|67939.45
08:34:50|67939.44
08:34:51|67939.45
08:34:52|67939.44
08:34:53|67939.45
08:34:54|67939.44
08:34:55|67939.44
08:34:57|67939.44
08:34:58|67939.45
08:34:58|67939.45
08:35:00|67939.44
08:35:01|67939.45
08:35:02|67939.44
08:35:03|67939.44
08:35:05|67939.45
08:35:05|67939.44
08:35:06|67939.44
08:35:07|67939.45
08:35:08|67939.44
08:35:09|67939.44
08:35:10|67939.44
08:35:12|67939.44
08:35:12|67939.44
08:35:14|67939.44
08:35:15|67939.44
08:35:16|67939.44
08:35:17|67939.44
08:35:17|67939.45
08:35:19|67939.45
08:35:20|67939.45
08:35:20|67939.44
08:35:22|67939.44
08:35:23|67939.44
08:35:24|67939.45
08:35:25|67939.45
08:35:26|67939.45
08:35:27|67939.45
08:35:28|67939.45
08:35:29|67939.45
08:35:31|67948.
08:35:32|67948.
08:35:33|67948.
08:35:34|67947.99
08:35:35|67947.99
08:35:36|67947.99
08:35:37|67948.
08:35:38|67948.
08:35:39|67947.99
08:35:40|67947.99
08:35:42|67946.8
08:35:42|67946.79
08:35:43|67946.79
08:35:44|67946.79
08:35:46|67946.8
08:35:47|67946.8
08:35:49|67946.5
08:35:51|67945.74
08:35:52|67940.41
08:35:53|67940.42
08:35:55|67940.42
08:35:55|67940.41
08:35:57|67940.42
08:35:58|67946.08
08:35:58|67946.07
08:35:59|67946.07
08:36:01|67946.08
08:36:02|67946.08
08:36:04|67946.08
08:36:05|67946.08
08:36:06|67946.07
08:36:06|67946.07
08:36:08|67946.08
08:36:08|67946.08
08:36:10|67946.08
08:36:10|67946.07
08:36:11|67946.07
08:36:13|67946.08
08:36:14|67946.08
08:36:15|67950.
08:36:16|67960.
08:36:16|67959.99
08:36:17|67960.
08:36:19|67959.99
08:36:20|67960.
08:36:21|67959.99
08:36:22|67960.
08:36:23|67973.25
08:36:25|67973.26
08:36:25|67976.
08:36:26|67975.99
08:36:28|67975.99
08:36:28|67975.99
08:36:29|67975.99
08:36:30|67976.
08:36:31|67975.99
08:36:33|67975.99
08:36:34|67975.99
08:36:35|67976.
08:36:35|67975.99
08:36:37|67976.
08:36:38|67976.
08:36:39|67976.
08:36:40|67976.
08:36:41|67976.
08:36:42|67976.
08:36:43|67976.
08:36:44|67976.
08:36:45|67976.
08:36:46|67975.99
08:36:47|67975.99
08:36:49|67976.
08:36:51|67976.
08:36:52|67976.
08:36:53|67975.99
08:36:54|67976.
08:36:55|67975.99
08:36:55|67976.
08:36:57|67976.
08:36:58|67975.99
08:37:00|67976.
08:37:01|67975.99
08:37:02|67975.99
08:37:03|67975.99
08:37:04|67976.
08:37:05|67975.99
08:37:06|67975.99
08:37:08|67975.99
08:37:09|67976.
08:37:10|67976.
08:37:11|67975.99
08:37:12|67975.99
08:37:13|67975.99
08:37:14|67975.99
08:37:15|67976.
08:37:16|67975.99
08:37:17|67976.
08:37:18|67977.95
08:37:19|67978.32
08:37:20|67978.32
08:37:22|67978.32
08:37:23|67979.77
08:37:24|67984.
08:37:25|67984.32
08:37:26|67984.32
08:37:27|67984.32
08:37:27|67987.99
08:37:28|67987.99
08:37:29|67987.99
08:37:31|67988.
08:37:31|67993.2
08:37:33|67993.39
08:37:34|67993.4
08:37:35|67994.
08:37:36|67994.
08:37:37|67993.99
08:37:38|67994.
08:37:39|67994.
08:37:40|67994.
08:37:41|67994.
08:37:42|67993.99
08:37:43|67994.
08:37:44|67993.99
08:37:45|67993.99
08:37:46|67994.
08:37:47|67994.
08:37:48|67994.
08:37:49|67998.78
08:37:50|67998.8
08:37:51|68000.
08:37:52|67999.99
08:37:53|68018.68
08:37:54|68016.22
08:37:56|68013.6
08:37:56|68010.01
08:37:57|68010.01
08:37:59|68010.
08:38:00|68010.01
08:38:01|68010.01
08:38:02|68004.41
08:38:04|68004.41
08:38:05|68004.41
08:38:06|68004.4
08:38:07|68004.4
08:38:08|68004.4
08:38:09|68010.01
08:38:10|68010.
08:38:12|68010.01
08:38:13|68013.61
08:38:13|68013.61
08:38:15|68013.61
08:38:15|68013.61
08:38:16|68013.61
08:38:17|68013.6
08:38:18|68013.61
08:38:20|68013.6
08:38:21|68013.61
08:38:22|68013.61
08:38:23|68013.6
08:38:24|68013.6
08:38:25|68013.6
08:38:26|68013.61
08:38:27|68013.61
08:38:29|68013.6
08:38:29|68013.6
08:38:30|68013.61
08:38:32|68013.61
08:38:33|68013.61
08:38:34|68013.61
08:38:35|68013.61
08:38:35|68013.6
08:38:37|68013.61
08:38:38|68013.61
08:38:39|68013.6
08:38:40|68013.61
08:38:40|68013.61
08:38:41|68013.6
08:38:43|68013.6
08:38:44|68013.6
08:38:45|68013.6
08:38:45|68013.61
08:38:47|68013.61
08:38:48|68013.61
08:38:48|68013.6
08:38:50|68013.6
08:38:51|68013.6
08:38:53|68013.61
08:38:53|68013.61
08:38:54|68013.6
08:38:55|68013.6
08:38:57|68013.61
08:38:58|68013.61
08:38:58|68013.61
08:39:00|68013.6
08:39:01|68013.61
08:39:02|68015.07
08:39:03|68015.08
08:39:04|68015.08
08:39:06|68019.69
08:39:07|68019.69
08:39:08|68019.68
08:39:09|68019.68
08:39:10|68019.68
08:39:11|68019.68
08:39:13|68016.66
08:39:13|68016.66
08:39:14|68016.67
08:39:15|68016.66
08:39:16|68016.66
08:39:18|68016.66
08:39:19|68016.67
08:39:19|68016.66
08:39:20|68016.66
08:39:22|68016.66
08:39:23|68016.66
08:39:23|68016.66
08:39:24|68016.66
08:39:25|68016.67
08:39:26|68016.66
08:39:27|68019.69
08:39:28|68019.68
08:39:29|68019.69
08:39:30|68020.
08:39:32|68021.91
08:39:32|68021.92
08:39:34|68021.92
08:39:35|68021.91
08:39:36|68021.91
08:39:38|68021.91
08:39:39|68030.98
08:39:40|68030.97
08:39:41|68030.
08:39:42|68030.
08:39:42|68028.02
08:39:43|68028.02
08:39:44|68028.01
08:39:46|68028.01
08:39:47|68028.02
08:39:48|68028.02
08:39:49|68028.02
08:39:50|68028.
08:39:51|68024.01
08:39:52|68024.01
08:39:52|68024.01
08:39:53|68024.01
08:39:55|68024.
08:39:55|68024.01
08:39:57|68024.01
08:39:58|68024.
08:39:59|68024.
08:40:00|68024.
08:40:02|68024.01
08:40:03|68024.01
08:40:04|68024.01
08:40:05|68024.
08:40:07|68024.01
08:40:07|68024.
08:40:09|68024.
08:40:09|68020.12
08:40:10|68020.13
08:40:11|68020.12
08:40:13|68020.13
08:40:13|68020.12
08:40:15|68020.13
08:40:15|68020.12
08:40:17|68020.12
08:40:17|68020.12
08:40:19|68020.12
08:40:20|68020.11
08:40:21|68020.11
08:40:22|68020.12
08:40:23|68020.11
08:40:24|68020.11
08:40:25|68020.11
08:40:26|68020.11
08:40:27|68020.11
08:40:28|68020.11
08:40:29|68020.11
08:40:31|68020.11
08:40:31|68020.12
08:40:33|68020.12
08:40:33|68020.11
08:40:35|68020.12
08:40:35|68020.11
08:40:37|68020.12
08:40:39|68020.12
08:40:39|68020.11
08:40:40|68020.12
08:40:41|68020.11
08:40:43|68020.11
08:40:44|68020.11
08:40:45|68020.11
08:40:46|68020.11
08:40:47|68020.11
08:40:48|68020.12
08:40:49|68022.79
08:40:50|68022.94
08:40:51|68022.94
08:40:52|68022.94
08:40:53|68022.94
08:40:54|68022.95
08:40:56|68022.95
08:40:57|68022.95
08:40:58|68022.94
08:40:59|68022.94
08:41:00|68022.94
08:41:01|68031.4
08:41:02|68031.41
08:41:04|68031.41
08:41:04|68031.41
08:41:05|68027.18
08:41:06|68027.17
08:41:07|68027.17
08:41:08|68027.18
08:41:10|68027.17
08:41:11|68027.18
08:41:11|68027.18
08:41:12|68027.18
08:41:14|68027.17
08:41:14|68027.17
08:41:16|68027.17
08:41:16|68027.17
08:41:17|68027.17
08:41:19|68027.17
08:41:20|68027.18
08:41:21|68027.18
08:41:22|68027.17
08:41:23|68027.17
08:41:24|68027.17
08:41:25|68027.17
08:41:26|68027.18
08:41:27|68027.17
08:41:28|68027.18
08:41:29|68027.18
08:41:30|68027.18
08:41:32|68027.17
08:41:32|68027.18
08:41:33|68027.18
08:41:34|68027.18
08:41:36|68027.18
08:41:37|68027.17
08:41:37|68027.18
08:41:39|68027.18
08:41:39|68027.17
08:41:40|68027.18
08:41:41|68027.18
08:41:43|68027.17
08:41:44|68027.18
08:41:45|68027.18
08:41:46|68027.17
08:41:47|68027.17
08:41:48|68027.17
08:41:49|68027.18
08:41:50|68027.17
08:41:51|68027.18
08:41:52|68027.18
08:41:53|68027.17
08:41:55|68040.
08:41:57|68040.
08:41:58|68040.01
08:41:58|68040.
08:42:00|68033.34
08:42:01|68033.22
08:42:02|68030.01
08:42:04|68030.01
08:42:04|68030.
08:42:05|68040.
08:42:06|68030.01
08:42:08|68028.
08:42:08|68028.
08:42:09|68028.
08:42:10|68028.
08:42:11|68028.
08:42:12|68028.01
08:42:14|68028.01
08:42:15|68028.
08:42:16|68028.
08:42:17|68028.01
08:42:18|68028.
08:42:18|68028.02
08:42:20|68028.02
08:42:21|68028.01
08:42:22|68034.85
08:42:23|68039.26
08:42:24|68040.
08:42:25|68042.08
08:42:26|68042.25
08:42:27|68043.59
08:42:28|68046.27
08:42:30|68046.46
08:42:31|68046.46
08:42:31|68049.97
08:42:33|68049.99
08:42:34|68049.99
08:42:35|68057.84
08:42:36|68058.1
08:42:37|68058.1
08:42:38|68058.11
08:42:39|68058.1
08:42:40|68058.1
08:42:41|68058.1
08:42:43|68058.11
08:42:43|68058.11
08:42:44|68058.1
08:42:45|68058.11
08:42:46|68058.1
08:42:47|68058.11
08:42:49|68058.11
08:42:49|68062.5
08:42:50|68063.99
08:42:52|68064.
08:42:53|68064.
08:42:55|68071.82
08:42:55|68071.83
08:42:56|68071.83
08:42:58|68071.83
08:42:59|68071.83
08:43:01|68071.83
08:43:01|68071.84
08:43:03|68071.83
08:43:04|68071.83
08:43:04|68071.83
08:43:06|68071.84
08:43:07|68071.83
08:43:07|68071.83
08:43:09|68071.83
08:43:10|68071.83
08:43:11|68071.84
08:43:12|68071.83
08:43:14|68071.83
08:43:15|68071.83
08:43:15|68071.83
08:43:16|68071.83
08:43:18|68071.83
08:43:19|68067.27
08:43:20|68065.06
08:43:21|68064.23
08:43:22|68057.61
08:43:23|68056.
08:43:23|68056.01
08:43:25|68056.
08:43:26|68056.
08:43:27|68056.01
08:43:28|68051.7
08:43:29|68049.64
08:43:31|68049.65
08:43:31|68049.64
08:43:33|68049.64
08:43:34|68049.65
08:43:34|68049.65
08:43:36|68049.65
08:43:37|68049.65
08:43:38|68054.27
08:43:39|68054.26
08:43:40|68057.61
08:43:41|68057.61
08:43:42|68057.61
08:43:43|68057.6
08:43:44|68065.84
08:43:46|68065.84
08:43:46|68065.85
08:43:48|68068.01
08:43:48|68068.02
08:43:49|68068.01
08:43:50|68068.01
08:43:51|68068.02
08:43:52|68070.
08:43:53|68070.
08:43:54|68075.13
08:43:55|68075.14
08:43:56|68075.14
08:43:58|68075.13
08:44:00|68075.13
08:44:01|68075.14
08:44:01|68075.14
08:44:02|68075.14
08:44:04|68072.
08:44:04|68072.01
08:44:06|68072.01
08:44:07|68072.
08:44:08|68072.01
08:44:09|68072.01
08:44:10|68072.
08:44:11|68072.
08:44:12|68072.
08:44:13|68072.01
08:44:14|68068.05
08:44:15|68058.76
08:44:16|68058.7
08:44:17|68058.24
08:44:18|68058.25
08:44:19|68058.25
08:44:20|68058.24
08:44:21|68058.25
08:44:23|68058.25
08:44:24|68058.25
08:44:24|68058.24
08:44:26|68058.25
08:44:26|68058.24
08:44:28|68058.24
08:44:29|68058.25
08:44:30|68058.24
08:44:31|68071.99
08:44:32|68071.99
08:44:32|68075.22
08:44:34|68075.26
08:44:35|68079.19
08:44:36|68080.24
08:44:37|68080.24
08:44:38|68080.24
08:44:39|68072.
08:44:40|68072.
08:44:41|68072.
08:44:42|68072.
08:44:44|68072.
08:44:45|68072.
08:44:46|68072.
08:44:47|68072.
08:44:47|68072.
08:44:49|68072.01
08:44:50|68072.01
08:44:51|68072.01
08:44:52|68072.
08:44:52|68072.
08:44:53|68072.
08:44:55|68072.01
08:44:57|68072.01
08:44:58|68072.
08:45:00|68072.
08:45:01|68072.
08:45:02|68072.
08:45:03|68072.
08:45:04|68072.
08:45:05|68072.01
08:45:06|68079.05
08:45:08|68079.06
08:45:08|68087.36
08:45:10|68087.36
08:45:11|68087.71
08:45:12|68087.72
08:45:13|68097.72
08:45:14|68099.99
08:45:15|68099.99
08:45:16|68096.01
08:45:17|68093.48
08:45:18|68085.14
08:45:19|68079.5
08:45:20|68079.51
08:45:21|68079.51
08:45:22|68079.5
08:45:23|68079.51
08:45:24|68079.5
08:45:25|68079.5
08:45:27|68082.38
08:45:27|68093.11
08:45:28|68093.12
08:45:29|68093.11
08:45:30|68093.11
08:45:31|68093.12
08:45:32|68093.11
08:45:34|68100.
08:45:34|68102.51
08:45:36|68102.51
08:45:36|68102.51
08:45:37|68102.52
08:45:39|68102.52
08:45:39|68102.52
08:45:41|68100.
08:45:41|68093.45
08:45:42|68086.39
08:45:43|68086.39
08:45:45|68086.39
08:45:46|68086.38
08:45:46|68080.01
08:45:47|68080.01
08:45:49|68080.01
08:45:50|68080.
08:45:51|68080.
08:45:52|68080.
08:45:53|68080.
08:45:54|68082.34
08:45:56|68086.9
08:45:56|68095.95
08:45:57|68098.97
08:45:59|68098.97
08:46:00|68102.52
08:46:02|68102.52
08:46:03|68092.01
08:46:04|68089.38
08:46:04|68086.4
08:46:06|68086.4
08:46:06|68086.4
08:46:08|68086.39
08:46:09|68086.4
08:46:10|68086.39
08:46:12|68086.4
08:46:13|68086.39
08:46:14|68086.39
08:46:15|68086.39
08:46:16|68086.39
08:46:17|68086.39
08:46:18|68089.25
08:46:19|68089.25
08:46:20|68089.24
08:46:22|68089.25
08:46:22|68098.99
08:46:23|68107.76
08:46:25|68107.76
08:46:25|68107.76
08:46:27|68109.99
08:46:28|68122.99
08:46:29|68123.
08:46:30|68123.
08:46:32|68122.99
08:46:32|68123.
08:46:33|68130.17
08:46:34|68130.16
08:46:36|68130.17
08:46:36|68130.16
08:46:37|68130.16
08:46:39|68130.
08:46:39|68130.
08:46:41|68130.
08:46:42|68130.01
08:46:43|68134.
08:46:44|68141.55
08:46:44|68141.54
08:46:46|68141.54
08:46:47|68136.
08:46:47|68136.01
08:46:49|68136.01
08:46:49|68136.01
08:46:50|68140.
08:46:52|68139.99
08:46:53|68139.99
08:46:54|68139.99
08:46:55|68139.99
08:46:56|68141.55
08:46:58|68143.21
08:46:59|68149.46
08:47:01|68149.46
08:47:02|68149.46
08:47:03|68144.01
08:47:04|68144.
08:47:06|68144.01
08:47:06|68147.99
08:47:07|68147.99
08:47:08|68148.
08:47:10|68151.15
08:47:10|68151.2
08:47:11|68165.01
08:47:13|68156.01
08:47:13|68156.02
08:47:14|68156.02
08:47:16|68156.02
08:47:17|68156.01
08:47:18|68156.02
08:47:19|68156.06
08:47:20|68156.06
08:47:22|68156.01
08:47:22|68151.15
08:47:23|68151.15
08:47:24|68151.15
08:47:25|68144.01
08:47:27|68141.56
08:47:28|68140.
08:47:28|68140.
08:47:30|68136.02
08:47:31|68136.01
08:47:32|68128.01
08:47:33|68128.
08:47:34|68128.01
08:47:35|68128.01
08:47:36|68127.99
08:47:37|68124.02
08:47:38|68124.02
08:47:39|68116.18
08:47:40|68116.19
08:47:41|68116.18
08:47:42|68116.19
08:47:43|68116.18
08:47:45|68128.01
08:47:46|68136.97
08:47:47|68140.01
08:47:48|68149.65
08:47:49|68149.64
08:47:50|68149.65
08:47:51|68169.99
08:47:53|68171.83
08:47:53|68180.54
08:47:54|68180.53
08:47:55|68180.53
08:47:56|68180.54
08:47:57|68180.54
08:47:58|68180.53
08:47:59|68175.03
08:48:00|68175.03
08:48:01|68174.02
08:48:03|68187.25
08:48:04|68195.91
08:48:05|68195.91
08:48:06|68195.91
08:48:08|68195.91
08:48:09|68211.08
08:48:10|68220.
08:48:11|68229.99
08:48:12|68237.93
08:48:12|68237.93
08:48:14|68237.94
08:48:15|68237.93
08:48:16|68237.93
08:48:16|68237.93
08:48:18|68230.1
08:48:18|68230.09
08:48:19|68226.44
08:48:21|68220.
08:48:22|68208.01
08:48:23|68208.01
08:48:24|68208.01
08:48:26|68208.
08:48:27|68208.
08:48:27|68208.
08:48:28|68213.35
08:48:29|68213.35
08:48:30|68213.36
08:48:32|68213.35
08:48:33|68211.09
08:48:33|68211.08
08:48:35|68211.09
08:48:35|68211.09
08:48:36|68211.09
08:48:37|68217.77
08:48:39|68217.77
08:48:39|68221.92
08:48:41|68221.92
08:48:42|68226.26
08:48:42|68228.4
08:48:43|68228.4
08:48:45|68228.4
08:48:45|68228.4
08:48:46|68228.41
08:48:48|68228.41
08:48:49|68228.4
08:48:50|68228.41
08:48:51|68227.08
08:48:52|68227.08
08:48:53|68227.08
08:48:54|68234.97
08:48:55|68234.97
08:48:56|68234.97
08:48:57|68240.1
08:48:58|68240.1
08:48:59|68245.77
08:49:01|68246.
08:49:02|68227.1
08:49:02|68220.01
08:49:05|68220.01
08:49:05|68220.
08:49:07|68216.29
08:49:07|68213.36
08:49:09|68204.
08:49:09|68201.12
08:49:10|68201.13
08:49:12|68199.03
08:49:13|68190.01
08:49:14|68182.37
08:49:15|68171.1
08:49:16|68170.
08:49:17|68170.
08:49:19|68175.99
08:49:19|68183.88
08:49:20|68188.
08:49:21|68190.
08:49:22|68190.
08:49:23|68190.
08:49:25|68201.12
08:49:25|68211.76
08:49:26|68215.99
08:49:27|68215.98
08:49:29|68215.99
08:49:30|68225.13
08:49:31|68225.13
08:49:32|68229.63
08:49:32|68230.29
08:49:34|68232.73
08:49:35|68238.98
08:49:36|68238.97
08:49:37|68238.98
08:49:38|68238.97
08:49:39|68238.98
08:49:40|68238.97
08:49:42|68238.97
08:49:42|68237.23
08:49:43|68230.02
08:49:44|68227.24
08:49:45|68225.59
08:49:47|68216.73
08:49:47|68208.
08:49:48|68204.15
08:49:49|68200.38
08:49:50|68200.37
08:49:52|68196.
08:49:52|68196.
08:49:54|68196.
08:49:54|68196.
08:49:55|68196.
08:49:56|68196.
08:49:57|68195.99
08:49:59|68196.
08:49:59|68195.99
08:50:01|68195.99
08:50:03|68190.
08:50:04|68189.99
08:50:05|68180.
08:50:06|68176.18
08:50:08|68176.
08:50:08|68170.01
08:50:10|68164.02
08:50:11|68156.82
08:50:12|68156.81
08:50:13|68156.38
08:50:14|68150.01
08:50:14|68150.
08:50:15|68150.
08:50:17|68150.01
08:50:17|68150.
08:50:19|68140.01
08:50:19|68140.
08:50:21|68140.
08:50:22|68144.54
08:50:22|68148.82
08:50:24|68148.82
08:50:25|68151.81
08:50:26|68151.81
08:50:27|68151.82
08:50:28|68150.
08:50:30|68140.46
08:50:30|68140.47
08:50:31|68140.47
08:50:33|68140.47
08:50:33|68140.47
08:50:34|68148.71
08:50:35|68148.71
08:50:36|68148.71
08:50:37|68148.72
08:50:39|68144.02
08:50:39|68140.46
08:50:40|68140.46
08:50:42|68140.47
08:50:43|68140.01
08:50:44|68140.
08:50:45|68151.01
08:50:45|68151.02
08:50:47|68151.02
08:50:48|68151.02
08:50:49|68151.02
08:50:50|68144.01
08:50:51|68140.
08:50:52|68140.01
08:50:53|68140.01
08:50:54|68140.13
08:50:55|68143.4
08:50:56|68143.4
08:50:57|68143.4
08:50:58|68143.41
08:50:59|68143.4
08:51:00|68140.02
08:51:01|68140.02
08:51:03|68140.03
08:51:04|68140.02
08:51:05|68140.03
08:51:06|68131.38
08:51:07|68124.62
08:51:09|68124.62
08:51:10|68127.54
08:51:11|68136.
08:51:11|68140.
08:51:14|68143.4
08:51:14|68143.41
08:51:16|68143.99
08:51:17|68144.
08:51:18|68144.
08:51:18|68144.
08:51:20|68136.12
08:51:20|68140.07
08:51:22|68140.08
08:51:24|68140.07
08:51:24|68168.36
08:51:25|68157.1
08:51:27|68157.09
08:51:27|68157.09
08:51:28|68163.68
08:51:30|68163.67
08:51:30|68163.67
08:51:31|68169.99
08:51:32|68170.
08:51:34|68170.
08:51:34|68184.14
08:51:36|68194.
08:51:37|68200.
08:51:38|68200.
08:51:39|68196.
08:51:40|68196.01
08:51:41|68196.01
08:51:42|68196.
08:51:43|68196.
08:51:44|68194.
08:51:45|68192.
08:51:46|68192.
08:51:47|68192.
08:51:48|68192.
08:51:49|68192.
08:51:50|68188.
08:51:51|68204.
08:51:52|68217.24
08:51:53|68216.
08:51:54|68216.01
08:51:56|68216.01
08:51:56|68216.01
08:51:57|68212.01
08:51:58|68212.01
08:52:00|68202.05
08:52:00|68201.45
08:52:01|68197.71
08:52:03|68197.72
08:52:04|68197.72
08:52:05|68201.8
08:52:07|68202.65
08:52:08|68202.66
08:52:10|68202.66
08:52:11|68195.33
08:52:12|68195.33
08:52:14|68195.33
08:52:16|68195.34
08:52:16|68195.33
08:52:17|68195.33
08:52:19|68195.33
08:52:20|68195.34
08:52:20|68191.28
08:52:21|68190.02
08:52:23|68190.01
08:52:23|68190.01
08:52:24|68185.
08:52:26|68184.84
08:52:27|68180.
08:52:28|68172.
08:52:30|68172.
08:52:31|68172.
08:52:32|68172.01
08:52:33|68172.01
08:52:34|68172.01
08:52:36|68172.01
08:52:37|68172.01
08:52:37|68172.
08:52:39|68172.01
08:52:39|68172.01
08:52:41|68172.01
08:52:42|68172.01
08:52:43|68172.01
08:52:44|68172.
08:52:45|68172.
08:52:46|68172.
08:52:47|68172.
08:52:48|68172.01
08:52:48|68172.01
08:52:49|68172.01
08:52:50|68172.01
08:52:52|68172.01
08:52:52|68172.01
08:52:54|68172.
08:52:55|68172.01
08:52:56|68172.01
08:52:57|68172.01
08:52:58|68172.
08:52:59|68172.01
08:53:01|68172.
08:53:01|68172.
08:53:02|68172.
08:53:04|68174.86
08:53:05|68174.87
08:53:05|68174.87
08:53:06|68174.86
08:53:09|68174.87
08:53:10|68174.86
08:53:11|68174.87
08:53:12|68174.87
08:53:14|68174.86
08:53:14|68174.86
08:53:15|68174.86
08:53:17|68179.99
08:53:17|68179.99
08:53:18|68179.99
08:53:19|68179.99
08:53:21|68179.99
08:53:22|68180.
08:53:23|68179.98
08:53:24|68174.86
08:53:25|68172.01
08:53:26|68172.01
08:53:27|68172.
08:53:28|68172.01
08:53:29|68172.01
08:53:30|68172.
08:53:32|68172.
08:53:33|68172.01
08:53:33|68172.
08:53:35|68172.01
08:53:36|68172.01
08:53:37|68172.01
08:53:38|68172.01
08:53:39|68172.01
08:53:40|68172.01
08:53:41|68176.
08:53:42|68176.
08:53:43|68176.
08:53:44|68175.99
08:53:46|68175.99
08:53:46|68175.99
08:53:47|68175.99
08:53:49|68175.99
08:53:50|68172.42
08:53:51|68171.46
08:53:52|68171.46
08:53:52|68163.3
08:53:53|68160.02
08:53:54|68160.01
08:53:56|68155.21
08:53:57|68155.22
08:53:58|68155.21
08:53:59|68155.22
08:54:00|68160.
08:54:02|68160.
08:54:02|68160.69
08:54:03|68160.69
08:54:06|68160.68
08:54:07|68160.68
08:54:08|68160.68
08:54:09|68160.69
08:54:10|68160.68
08:54:11|68160.69
08:54:13|68160.68
08:54:14|68160.69
08:54:15|68160.68
08:54:16|68160.68
08:54:18|68155.06
08:54:19|68155.06
08:54:20|68155.07
08:54:22|68155.06
08:54:23|68151.31
08:54:24|68150.5
08:54:24|68150.
08:54:26|68150.
08:54:26|68150.
08:54:28|68150.
08:54:29|68150.
08:54:30|68150.
08:54:31|68150.
08:54:31|68150.
08:54:33|68150.
08:54:34|68150.01
08:54:35|68153.7
08:54:36|68153.7
08:54:37|68153.7
08:54:39|68153.7
08:54:39|68153.71
08:54:40|68153.71
08:54:41|68153.7
08:54:42|68153.7
08:54:43|68153.7
08:54:44|68153.71
08:54:45|68153.71
08:54:46|68153.71
08:54:47|68153.71
08:54:48|68153.71
08:54:49|68153.71
08:54:50|68153.7
08:54:51|68153.71
08:54:52|68153.71
08:54:53|68153.71
08:54:55|68153.7
08:54:55|68150.
08:54:57|68150.
08:54:58|68150.
08:54:59|68143.41
08:55:01|68143.4
08:55:01|68143.41
08:55:03|68143.4
08:55:04|68143.41
08:55:04|68143.4
08:55:05|68143.4
08:55:07|68143.4
08:55:08|68143.4
08:55:10|68143.4
08:55:10|68143.4
08:55:12|68143.4
08:55:12|68140.
08:55:14|68140.
08:55:14|68140.
08:55:16|68140.
08:55:17|68140.
08:55:19|68140.
08:55:20|68140.01
08:55:20|68140.
08:55:21|68140.
08:55:23|68140.
08:55:24|68140.
08:55:24|68140.
08:55:25|68140.
08:55:27|68140.
08:55:28|68140.
08:55:29|68140.01
08:55:30|68140.
08:55:30|68140.
08:55:32|68140.
08:55:33|68140.
08:55:34|68140.
08:55:34|68140.
08:55:36|68128.88
08:55:37|68128.88
08:55:38|68128.88
08:55:39|68128.88
08:55:40|68128.87
08:55:41|68128.88
08:55:42|68128.87
08:55:43|68128.87
08:55:44|68128.87
08:55:45|68128.87
08:55:46|68128.88
08:55:46|68128.88
08:55:48|68128.87
08:55:49|68128.88
08:55:49|68128.87
08:55:51|68128.87
08:55:52|68128.88
08:55:53|68128.88
08:55:54|68128.88
08:55:55|68128.87
08:55:56|68128.87
08:55:57|68125.38
08:55:58|68125.38
08:55:59|68120.09
08:56:00|68120.08
08:56:01|68120.09
08:56:02|68120.09
08:56:03|68120.08
08:56:04|68120.09
08:56:05|68120.08
08:56:06|68120.08
08:56:08|68114.01
08:56:09|68110.01
08:56:09|68110.01
08:56:12|68100.18
08:56:13|68100.18
08:56:14|68100.18
08:56:15|68100.
08:56:16|68090.39
08:56:17|68090.
08:56:18|68090.
08:56:19|68090.
08:56:20|68090.
08:56:21|68083.33
08:56:22|68083.34
08:56:23|68091.99
08:56:24|68092.
08:56:25|68094.
08:56:26|68094.
08:56:28|68095.87
08:56:29|68100.
08:56:29|68099.99
08:56:30|68099.99
08:56:31|68099.99
08:56:32|68100.
08:56:34|68099.99
08:56:34|68099.99
08:56:36|68099.99
08:56:37|68099.99
08:56:38|68099.99
08:56:39|68099.99
08:56:40|68100.
08:56:41|68100.
08:56:42|68099.99
08:56:43|68099.99
08:56:45|68099.99
08:56:45|68097.91
08:56:47|68097.9
08:56:47|68097.9
08:56:48|68097.9
08:56:49|68097.9
08:56:50|68097.91
08:56:51|68097.9
08:56:52|68097.91
08:56:53|68099.03
08:56:54|68099.98
08:56:55|68099.98
08:56:56|68107.59
08:56:57|68107.58
08:56:58|68107.6
08:56:59|68109.99
08:57:01|68109.99
08:57:01|68109.99
08:57:02|68128.87
08:57:04|68128.86
08:57:04|68131.98
08:57:06|68134.
08:57:06|68135.74
08:57:08|68135.75
08:57:10|68140.01
08:57:11|68146.8
08:57:11|68146.8
08:57:13|68148.28
08:57:14|68153.7
08:57:14|68153.71
08:57:16|68153.71
08:57:17|68153.71
08:57:18|68153.71
08:57:19|68153.7
08:57:21|68153.71
08:57:22|68153.7
08:57:23|68153.71
08:57:24|68147.29
08:57:24|68147.3
08:57:25|68147.3
08:57:26|68147.3
08:57:28|68147.29
08:57:28|68147.29
08:57:30|68147.29
08:57:31|68147.29
08:57:32|68147.29
08:57:32|68147.29
08:57:34|68147.29
08:57:36|68147.3
08:57:36|68146.8
08:57:37|68146.79
08:57:38|68146.79
08:57:40|68146.79
08:57:40|68146.8
08:57:41|68146.8
08:57:42|68146.8
08:57:44|68146.8
08:57:45|68146.8
08:57:46|68143.4
08:57:47|68141.44
08:57:48|68141.45
08:57:49|68141.44
08:57:51|68136.01
08:57:51|68136.01
08:57:53|68136.
08:57:54|68136.
08:57:54|68136.
08:57:55|68136.
08:57:57|68136.01
08:57:57|68136.01
08:57:59|68136.
08:58:00|68136.
08:58:01|68136.
08:58:02|68136.01
08:58:02|68136.01
08:58:04|68136.01
08:58:05|68136.01
08:58:05|68136.01
08:58:07|68136.01
08:58:08|68136.
08:58:10|68136.
08:58:11|68136.
08:58:12|68136.
08:58:13|68136.
08:58:13|68136.
08:58:15|68136.
08:58:16|68136.01
08:58:18|68136.
08:58:19|68136.
08:58:20|68136.01
08:58:21|68136.
08:58:21|68136.
08:58:23|68136.01
08:58:23|68136.01
08:58:25|68136.01
08:58:26|68136.01
08:58:27|68136.01
08:58:28|68136.01
08:58:29|68136.
08:58:30|68136.
08:58:31|68136.01
08:58:32|68136.
08:58:33|68136.01
08:58:34|68132.01
08:58:35|68132.01
08:58:36|68132.01
08:58:37|68132.01
08:58:38|68132.01
08:58:40|68132.
08:58:40|68132.
08:58:41|68132.
08:58:42|68132.
08:58:44|68132.01
08:58:45|68132.01
08:58:45|68132.
08:58:47|68132.
08:58:47|68132.
08:58:48|68132.
08:58:50|68132.
08:58:51|68132.01
08:58:51|68132.01
08:58:52|68132.01
08:58:53|68132.01
08:58:54|68133.97
08:58:55|68133.96
08:58:56|68133.97
08:58:57|68133.97
08:58:59|68133.97
08:59:00|68133.96
08:59:01|68133.97
08:59:02|68133.97
08:59:03|68133.96
08:59:04|68133.97
08:59:04|68135.28
08:59:06|68135.28
08:59:06|68135.28
08:59:08|68135.27
08:59:08|68141.22
08:59:10|68141.32
08:59:11|68141.32
08:59:12|68141.31
08:59:14|68141.31
08:59:14|68141.31
08:59:15|68141.32
08:59:17|68145.31
08:59:18|68153.7
08:59:19|68153.7
08:59:20|68153.71
08:59:21|68153.7
08:59:22|68153.7
08:59:24|68153.71
08:59:25|68153.7
08:59:26|68153.71
08:59:26|68153.71
08:59:27|68153.7
08:59:29|68153.71
08:59:29|68153.7
08:59:30|68159.58
08:59:32|68159.59
08:59:33|68160.
08:59:33|68159.99
08:59:35|68159.99
08:59:36|68159.99
08:59:37|68160.
08:59:38|68159.99
08:59:39|68160.
08:59:40|68160.
08:59:41|68160.
08:59:42|68160.
08:59:43|68160.
08:59:44|68160.
08:59:45|68160.
08:59:46|68160.
08:59:47|68160.
08:59:48|68159.99
08:59:49|68160.
08:59:50|68159.99
08:59:52|68160.
08:59:52|68160.
08:59:53|68160.
08:59:54|68159.99
08:59:55|68159.99
08:59:57|68160.
08:59:58|68160.
08:59:59|68160.
09:00:00|68160.
09:00:01|68160.
09:00:02|68160.
09:00:03|68160.
09:00:04|68160.
09:00:05|68153.82
09:00:06|68153.82
09:00:07|68153.82
09:00:08|68153.83
09:00:09|68144.
09:00:10|68144.
09:00:12|68140.19
09:00:13|68140.2
09:00:14|68140.
09:00:15|68139.38
09:00:17|68131.44
09:00:18|68120.01
09:00:19|68120.01
09:00:20|68120.01
09:00:21|68120.02
09:00:22|68120.01
09:00:24|68123.08
09:00:25|68124.3
09:00:25|68127.95
09:00:27|68127.94
09:00:28|68131.98
09:00:29|68132.23
09:00:30|68132.23
09:00:31|68132.22
09:00:32|68132.22
09:00:33|68132.23
09:00:34|68132.23
09:00:36|68132.22
09:00:36|68132.23
09:00:38|68132.22
09:00:38|68132.29
09:00:39|68132.3
09:00:40|68132.29
09:00:42|68132.29
09:00:42|68135.32
09:00:43|68135.32
09:00:44|68135.32
09:00:46|68135.32
09:00:46|68128.88
09:00:47|68128.88
09:00:48|68128.88
09:00:49|68128.12
09:00:50|68127.19
09:00:51|68123.29
09:00:52|68123.3
09:00:54|68123.29
09:00:54|68123.29
09:00:55|68123.29
09:00:57|68123.29
09:00:58|68123.3
09:00:58|68123.29
09:01:00|68123.29
09:01:01|68123.29
09:01:02|68117.55
09:01:03|68117.55
09:01:03|68117.55
09:01:05|68117.55
09:01:06|68117.54
09:01:07|68114.76
09:01:08|68110.01
09:01:09|68109.99
09:01:10|68104.47
09:01:11|68104.47
09:01:13|68104.47
09:01:14|68104.46
09:01:16|68104.46
09:01:18|68106.75
09:01:19|68109.88
09:01:20|68109.87
09:01:21|68109.88
09:01:22|68109.87
09:01:24|68109.87
09:01:25|68104.6
09:01:25|68104.59
09:01:27|68104.59
09:01:28|68104.6
09:01:29|68104.6
09:01:30|68104.6
09:01:31|68104.59
09:01:32|68104.59
09:01:33|68104.6
09:01:35|68104.6
09:01:35|68104.6
09:01:36|68104.6
09:01:38|68104.59
09:01:39|68104.6
09:01:40|68104.6
09:01:41|68104.6
09:01:42|68104.59
09:01:43|68104.59
09:01:44|68104.59
09:01:45|68104.6
09:01:46|68104.61
09:01:47|68104.61
09:01:49|68104.61
09:01:49|68104.6
09:01:50|68104.6
09:01:51|68104.6
09:01:53|68104.6
09:01:53|68104.6
09:01:54|68104.61
09:01:55|68104.6
09:01:56|68104.6
09:01:57|68104.61
09:01:59|68104.61
09:02:00|68104.61
09:02:00|68104.6
09:02:02|68104.61
09:02:02|68104.6
09:02:03|68104.61
09:02:04|68104.6
09:02:06|68104.61
09:02:06|68104.61
09:02:07|68104.6
09:02:08|68104.61
09:02:09|68104.61
09:02:10|68104.11
09:02:11|68104.1
09:02:12|68095.08
09:02:14|68095.07
09:02:15|68095.07
09:02:16|68095.08
09:02:17|68095.08
09:02:18|68090.
09:02:19|68090.01
09:02:20|68090.
09:02:21|68090.
09:02:22|68090.
09:02:24|68084.01
09:02:25|68084.
09:02:26|68084.
09:02:26|68084.01
09:02:27|68084.49
09:02:29|68100.
09:02:29|68099.99
09:02:30|68100.
09:02:31|68100.
09:02:33|68099.99
09:02:34|68100.
09:02:36|68100.
09:02:37|68119.77
09:02:38|68126.15
09:02:39|68126.16
09:02:40|68126.16
09:02:41|68126.15
09:02:41|68126.16
09:02:43|68126.15
09:02:44|68126.16
09:02:45|68126.16
09:02:45|68126.15
09:02:47|68126.15
09:02:47|68126.15
09:02:48|68126.16
09:02:51|68126.15
09:02:52|68126.15
09:02:53|68126.16
09:02:53|68126.16
09:02:54|68126.15
09:02:56|68126.15
09:02:57|68126.16
09:02:58|68126.15
09:02:59|68126.15
09:03:00|68122.67
09:03:01|68119.87
09:03:02|68115.62
09:03:03|68115.62
09:03:04|68115.62
09:03:06|68115.62
09:03:07|68115.63
09:03:08|68110.
09:03:09|68104.7
09:03:10|68100.01
09:03:11|68100.
09:03:12|68100.
09:03:13|68096.99
09:03:15|68090.01
09:03:16|68084.27
09:03:17|68082.81
09:03:19|68082.82
09:03:20|68082.81
09:03:21|68082.81
09:03:22|68082.81
09:03:24|68082.82
09:03:24|68082.82
09:03:26|68082.81
09:03:27|68082.82
09:03:28|68082.81
09:03:30|68082.81
09:03:31|68082.82
09:03:32|68087.99
09:03:33|68091.99
09:03:34|68094.22
09:03:34|68094.23
09:03:36|68094.22
09:03:37|68094.23
09:03:38|68094.23
09:03:39|68094.23
09:03:40|68094.23
09:03:42|68094.22
09:03:43|68094.22
09:03:43|68094.22
09:03:45|68094.23
09:03:46|68087.99
09:03:47|68088.
09:03:48|68088.
09:03:48|68088.
09:03:49|68087.99
09:03:51|68087.99
09:03:52|68088.
09:03:53|68088.
09:03:54|68088.
09:03:55|68088.
09:03:56|68087.99
09:03:57|68087.99
09:03:58|68088.
09:03:59|68087.99
09:04:00|68087.99
09:04:01|68087.99
09:04:02|68087.99
09:04:03|68088.
09:04:04|68087.99
09:04:05|68087.99
09:04:06|68088.
09:04:07|68087.99
09:04:08|68087.99
09:04:09|68088.
09:04:10|68084.28
09:04:11|68084.27
09:04:12|68084.28
09:04:13|68084.28
09:04:14|68084.27
09:04:15|68084.27
09:04:17|68084.27
09:04:17|68084.28
09:04:18|68084.28
09:04:20|68084.27
09:04:21|68084.28
09:04:22|68088.
09:04:23|68090.
09:04:24|68094.21
09:04:25|68094.21
09:04:27|68094.21
09:04:27|68094.21
09:04:28|68094.22
09:04:29|68094.22
09:04:31|68094.22
09:04:32|68094.21
09:04:32|68094.22
09:04:34|68094.21
09:04:34|68094.22
09:04:36|68094.22
09:04:37|68094.22
09:04:38|68094.22
09:04:40|68094.22
09:04:40|68094.22
09:04:41|68094.22
09:04:42|68094.22
09:04:43|68094.21
09:04:44|68094.21
09:04:45|68094.21
09:04:46|68094.22
09:04:47|68094.22
09:04:49|68094.22
09:04:50|68094.21
09:04:50|68094.22
09:04:51|68094.22
09:04:53|68094.22
09:04:53|68094.21
09:04:54|68094.21
09:04:57|68094.21
09:04:57|68094.22
09:04:59|68094.21
09:04:59|68094.21
09:05:00|68094.22
09:05:02|68094.21
09:05:03|68094.21
09:05:04|68094.22
09:05:04|68094.22
09:05:05|68094.21
09:05:07|68094.22
09:05:08|68094.22
09:05:09|68094.22
09:05:10|68094.22
09:05:11|68094.21
09:05:12|68094.21
09:05:13|68094.21
09:05:14|68094.21
09:05:15|68094.22
09:05:17|68094.22
09:05:18|68094.22
09:05:20|68094.21
09:05:20|68094.21
09:05:21|68094.22
09:05:23|68094.22
09:05:24|68094.22
09:05:25|68094.21
09:05:27|68094.22
09:05:28|68094.21
09:05:28|68094.21
09:05:30|68094.22
09:05:31|68094.21
09:05:32|68094.22
09:05:33|68094.21
09:05:34|68094.21
09:05:36|68094.22
09:05:37|68094.22
09:05:37|68094.22
09:05:39|68094.22
09:05:39|68094.22
09:05:40|68094.22
09:05:42|68094.22
09:05:42|68094.21
09:05:43|68094.22
09:05:45|68094.21
09:05:45|68094.21
09:05:47|68094.21
09:05:48|68094.22
09:05:48|68094.22
09:05:49|68094.21
09:05:51|68094.21
09:05:52|68094.21
09:05:53|68094.22
09:05:54|68094.22
09:05:54|68094.22
09:05:55|68094.22
09:05:57|68094.22
09:05:58|68094.21
09:05:59|68094.21
09:06:00|68094.22
09:06:01|68094.22
09:06:02|68094.21
09:06:03|68094.22
09:06:04|68094.21
09:06:05|68094.22
09:06:07|68094.21
09:06:07|68094.21
09:06:08|68094.22
09:06:09|68094.21
09:06:11|68094.22
09:06:11|68094.22
09:06:12|68094.21
09:06:13|68094.22
09:06:14|68086.39
09:06:16|68080.02
09:06:17|68080.01
09:06:19|68072.97
09:06:20|68072.98
09:06:21|68068.01
09:06:22|68068.01
09:06:23|68068.02
09:06:24|68068.01
09:06:25|68068.02
09:06:27|68072.97
09:06:27|68074.19
09:06:29|68074.18
09:06:29|68074.19
09:06:30|68083.3
09:06:32|68083.3
09:06:33|68083.29
09:06:34|68083.29
09:06:34|68083.29
09:06:36|68083.28
09:06:38|68077.88
09:06:39|68077.89
09:06:40|68077.89
09:06:41|68077.88
09:06:42|68080.53
09:06:43|68081.96
09:06:44|68081.96
09:06:45|68082.68
09:06:45|68082.68
09:06:46|68082.68
09:06:48|68082.68
09:06:49|68082.69
09:06:50|68082.69
09:06:51|68082.68
09:06:52|68082.68
09:06:53|68082.69
09:06:55|68082.69
09:06:55|68082.68
09:06:57|68082.69
09:06:57|68082.69
09:06:59|68082.69
09:07:00|68082.69
09:07:01|68094.85
09:07:02|68094.85
09:07:03|68099.98
09:07:04|68099.98
09:07:05|68099.98
09:07:06|68099.98
09:07:07|68099.98
09:07:08|68099.98
09:07:09|68099.98
09:07:10|68099.99
09:07:11|68099.98
09:07:12|68099.98
09:07:13|68099.98
09:07:14|68099.99
09:07:16|68099.98
09:07:17|68099.99
09:07:18|68099.99
09:07:20|68110.
09:07:20|68119.33
09:07:22|68115.52
09:07:23|68115.53
09:07:24|68111.08
09:07:24|68111.08
09:07:27|68111.07
09:07:28|68111.08
09:07:28|68111.08
09:07:30|68111.08
09:07:30|68111.08
09:07:32|68111.08
09:07:33|68111.07
09:07:34|68111.07
09:07:36|68111.07
09:07:36|68111.08
09:07:37|68111.08
09:07:39|68111.08
09:07:40|68111.08
09:07:41|68111.08
09:07:42|68111.07
09:07:43|68111.08
09:07:44|68111.07
09:07:44|68111.08
09:07:46|68111.08
09:07:47|68111.08
09:07:49|68111.08
09:07:50|68111.07
09:07:51|68111.08
09:07:52|68111.08
09:07:53|68111.08
09:07:54|68111.07
09:07:55|68111.08
09:07:56|68111.07
09:07:57|68111.07
09:07:58|68111.07
09:07:59|68111.07
09:08:00|68111.08
09:08:01|68111.07
09:08:03|68111.07
09:08:03|68111.07
09:08:04|68104.
09:08:05|68096.73
09:08:07|68096.73
09:08:08|68096.73
09:08:08|68096.74
09:08:09|68096.74
09:08:10|68096.74
09:08:11|68096.74
09:08:12|68096.11
09:08:13|68096.11
09:08:14|68096.11
09:08:16|68096.11
09:08:16|68096.11
09:08:17|68096.1
09:08:18|68096.1
09:08:19|68096.1
09:08:20|68096.1
09:08:22|68096.1
09:08:23|68096.11
09:08:24|68096.1
09:08:25|68096.1
09:08:26|68096.11
09:08:27|68096.1
09:08:28|68096.1
09:08:29|68096.1
09:08:30|68096.11
09:08:32|68096.1
09:08:32|68096.11
09:08:34|68096.11
09:08:35|68096.11
09:08:35|68091.46
09:08:38|68082.82
09:08:38|68082.82
09:08:39|68082.81
09:08:40|68082.82
09:08:41|68082.82
09:08:42|68082.81
09:08:43|68082.82
09:08:44|68082.82
09:08:46|68082.82
09:08:47|68082.82
09:08:47|68082.82
09:08:48|68082.81
09:08:49|68082.81
09:08:50|68082.82
09:08:52|68082.82
09:08:52|68082.82
09:08:53|68082.82
09:08:55|68082.82
09:08:55|68082.82
09:08:56|68082.82
09:08:58|68082.82
09:08:59|68082.81
09:09:00|68082.81
09:09:01|68082.82
09:09:01|68082.82
09:09:02|68082.82
09:09:04|68082.82
09:09:04|68082.82
09:09:06|68082.82
09:09:07|68082.81
09:09:08|68082.81
09:09:09|68082.82
09:09:10|68082.82
09:09:11|68083.44
09:09:12|68094.21
09:09:13|68099.5
09:09:14|68099.5
09:09:15|68104.26
09:09:17|68104.27
09:09:17|68104.26
09:09:18|68104.26
09:09:20|68104.26
09:09:20|68104.26
09:09:21|68104.26
09:09:23|68110.
09:09:24|68119.3
09:09:26|68119.3
09:09:26|68119.3
09:09:28|68119.3
09:09:29|68119.29
09:09:30|68119.29
09:09:30|68119.29
09:09:32|68119.29
09:09:32|68119.3
09:09:34|68119.29
09:09:35|68119.3
09:09:36|68119.3
09:09:37|68119.29
09:09:38|68119.3
09:09:40|68119.29
09:09:40|68119.3
09:09:41|68119.29
09:09:42|68119.29
09:09:43|68119.3
09:09:45|68119.29
09:09:46|68119.29
09:09:47|68119.3
09:09:48|68119.29
09:09:49|68119.29
09:09:50|68119.29
09:09:51|68119.29
09:09:53|68119.29
09:09:53|68119.29
09:09:54|68119.29
09:09:56|68119.29
09:09:56|68119.3
09:09:57|68119.3
09:09:59|68119.3
09:10:00|68119.3
09:10:01|68119.3
09:10:02|68119.29
09:10:03|68119.3
09:10:04|68119.3
09:10:05|68119.3
09:10:06|68119.3
09:10:07|68127.19
09:10:09|68135.
09:10:09|68139.61
09:10:10|68150.
09:10:11|68150.
09:10:13|68149.99
09:10:13|68150.
09:10:15|68149.99
09:10:15|68150.
09:10:16|68160.
09:10:18|68160.
09:10:19|68160.
09:10:20|68160.
09:10:22|68160.
09:10:23|68148.2
09:10:25|68141.56
09:10:25|68135.85
09:10:27|68130.01
09:10:28|68130.
09:10:29|68126.1
09:10:30|68122.74
09:10:32|68120.
09:10:33|68120.
09:10:35|68120.01
09:10:36|68120.
09:10:37|68120.
09:10:37|68120.
09:10:39|68120.01
09:10:41|68120.
09:10:41|68120.01
09:10:42|68120.01
09:10:44|68120.01
09:10:45|68120.
09:10:45|68120.
09:10:46|68120.
09:10:47|68120.01
09:10:49|68120.
09:10:50|68123.89
09:10:51|68127.3
09:10:52|68138.48
09:10:53|68140.
09:10:54|68145.49
09:10:55|68145.48
09:10:56|68145.49
09:10:58|68150.
09:10:58|68160.
09:10:59|68168.
09:11:00|68167.99
09:11:02|68168.
09:11:03|68172.
09:11:04|68188.
09:11:05|68183.47
09:11:07|68183.47
09:11:08|68183.48
09:11:08|68183.47
09:11:09|68183.47
09:11:10|68183.47
09:11:12|68190.
09:11:13|68193.18
09:11:14|68194.
09:11:15|68193.99
09:11:15|68194.
09:11:16|68182.02
09:11:17|68182.02
09:11:19|68182.01
09:11:20|68176.5
09:11:20|68176.5
09:11:21|68176.5
09:11:24|68182.43
09:11:24|68182.43
09:11:26|68182.42
09:11:27|68182.43
09:11:28|68190.
09:11:28|68190.
09:11:30|68189.99
09:11:31|68189.99
09:11:32|68170.43
09:11:33|68170.44
09:11:34|68170.43
09:11:36|68170.44
09:11:37|68147.54
09:11:38|68147.54
09:11:39|68147.54
09:11:40|68147.53
09:11:41|68147.54
09:11:42|68147.54
09:11:43|68152.09
09:11:45|68152.1
09:11:45|68152.1
09:11:46|68152.1
09:11:48|68152.09
09:11:49|68136.72
09:11:50|68136.71
09:11:51|68136.72
09:11:52|68139.36
09:11:54|68144.
09:11:54|68143.99
09:11:55|68147.99
09:11:57|68147.99
09:11:57|68144.77
09:11:58|68144.77
09:11:59|68140.67
09:12:01|68136.71
09:12:01|68132.73
09:12:03|68130.58
09:12:04|68130.02
09:12:05|68130.02
09:12:05|68127.81
09:12:07|68124.98
09:12:08|68124.98
09:12:09|68124.98
09:12:10|68124.98
09:12:11|68124.97
09:12:12|68124.98
09:12:13|68124.98
09:12:14|68124.97
09:12:15|68132.
09:12:16|68132.
09:12:17|68132.
09:12:18|68135.9
09:12:19|68135.9
09:12:20|68140.
09:12:21|68139.99
09:12:22|68140.2
09:12:24|68140.21
09:12:25|68140.21
09:12:26|68143.69
09:12:28|68150.61
09:12:28|68150.6
09:12:30|68150.6
09:12:30|68150.61
09:12:32|68150.61
09:12:32|68150.61
09:12:34|68150.61
09:12:35|68150.6
09:12:36|68150.6
09:12:36|68150.61
09:12:38|68150.61
09:12:39|68150.61
09:12:40|68150.61
09:12:41|68150.61
09:12:43|68150.61
09:12:44|68150.61
09:12:45|68150.6
09:12:46|68150.61
09:12:47|68150.61
09:12:48|68150.61
09:12:50|68150.61
09:12:50|68150.61
09:12:52|68150.61
09:12:53|68147.67
09:12:54|68147.14
09:12:55|68140.01
09:12:56|68140.
09:12:58|68130.75
09:12:59|68130.75
09:12:59|68130.74
09:13:01|68130.74
09:13:02|68130.75
09:13:02|68130.75
09:13:04|68130.75
09:13:05|68130.75
09:13:06|68130.75
09:13:07|68130.74
09:13:08|68130.75
09:13:09|68131.99
09:13:10|68143.82
09:13:11|68143.82
09:13:12|68143.82
09:13:13|68143.81
09:13:14|68143.81
09:13:15|68143.82
09:13:16|68143.82
09:13:17|68143.81
09:13:19|68143.82
09:13:20|68143.81
09:13:21|68143.82
09:13:22|68143.81
09:13:23|68143.81
09:13:25|68143.82
09:13:26|68143.81
09:13:27|68143.82
09:13:28|68143.81
09:13:29|68143.82
09:13:30|68143.81
09:13:32|68143.81
09:13:33|68143.82
09:13:33|68143.82
09:13:34|68143.82
09:13:36|68141.82
09:13:37|68140.87
09:13:38|68140.88
09:13:39|68140.41
09:13:40|68140.42
09:13:41|68140.42
09:13:42|68140.41
09:13:43|68140.41
09:13:44|68140.41
09:13:46|68133.7
09:13:46|68132.
09:13:48|68132.01
09:13:49|68132.01
09:13:50|68132.
09:13:50|68130.
09:13:51|68123.33
09:13:53|68120.02
09:13:53|68119.8
09:13:55|68116.36
09:13:56|68115.89
09:13:57|68115.9
09:13:57|68110.
09:13:58|68110.
09:14:00|68110.01
09:14:01|68110.01
09:14:02|68110.01
09:14:03|68110.01
09:14:04|68110.
09:14:05|68110.
09:14:06|68110.
09:14:08|68110.
09:14:09|68110.01
09:14:10|68102.76
09:14:11|68102.76
09:14:11|68102.75
09:14:13|68102.76
09:14:14|68109.98
09:14:15|68109.98
09:14:16|68109.99
09:14:17|68110.
09:14:17|68110.
09:14:20|68109.99
09:14:20|68110.
09:14:22|68110.
09:14:22|68109.99
09:14:23|68110.
09:14:26|68110.
09:14:26|68109.99
09:14:28|68100.01
09:14:28|68100.
09:14:30|68100.
09:14:30|68100.01
09:14:32|68100.
09:14:33|68100.
09:14:33|68104.09
09:14:35|68105.28
09:14:36|68105.29
09:14:37|68105.29
09:14:38|68105.28
09:14:39|68107.52
09:14:41|68110.
09:14:42|68110.
09:14:44|68115.8
09:14:45|68119.99
09:14:45|68119.99
09:14:46|68119.99
09:14:48|68119.99
09:14:49|68119.99
09:14:50|68119.99
09:14:51|68119.99
09:14:51|68119.99
09:14:53|68120.
09:14:54|68119.99
09:14:55|68120.
09:14:56|68119.99
09:14:57|68119.99
09:14:58|68119.99
09:14:59|68119.99
09:15:00|68120.
09:15:01|68119.99
09:15:02|68119.99
09:15:03|68120.
09:15:04|68119.99
09:15:05|68120.
09:15:06|68119.99
09:15:08|68119.99
09:15:08|68119.99
09:15:10|68120.
09:15:10|68119.99
09:15:11|68119.99
09:15:12|68119.99
09:15:13|68119.99
09:15:15|68119.99
09:15:16|68120.
09:15:17|68120.
09:15:18|68120.
09:15:18|68120.
09:15:20|68120.
09:15:21|68134.71
09:15:22|68134.71
09:15:22|68134.71
09:15:23|68134.71
09:15:25|68134.71
09:15:26|68134.71
09:15:27|68134.71
09:15:29|68134.7
09:15:30|68134.7
09:15:31|68139.99
09:15:31|68139.99
09:15:33|68139.99
09:15:34|68140.
09:15:35|68139.99
09:15:36|68139.99
09:15:38|68140.
09:15:38|68139.99
09:15:39|68140.
09:15:41|68139.99
09:15:43|68140.
09:15:44|68139.99
09:15:45|68139.99
09:15:46|68139.99
09:15:48|68140.
09:15:48|68140.
09:15:49|68139.99
09:15:50|68140.
09:15:52|68140.
09:15:53|68142.73
09:15:54|68143.57
09:15:55|68143.58
09:15:56|68143.57
09:15:57|68139.99
09:15:58|68139.99
09:15:59|68136.63
09:16:00|68136.64
09:16:01|68136.63
09:16:02|68136.64
09:16:04|68136.63
09:16:05|68136.63
09:16:06|68136.63
09:16:07|68136.63
09:16:08|68136.63
09:16:09|68136.63
09:16:10|68136.64
09:16:11|68136.64
09:16:12|68136.63
09:16:13|68136.64
09:16:14|68136.64
09:16:15|68140.08
09:16:16|68140.08
09:16:17|68143.57
09:16:18|68143.58
09:16:19|68143.57
09:16:20|68143.58
09:16:21|68143.61
09:16:22|68143.61
09:16:24|68143.61
09:16:24|68143.61
09:16:25|68143.61
09:16:26|68143.6
09:16:28|68143.61
09:16:29|68143.6
09:16:30|68141.25
09:16:31|68139.51
09:16:32|68138.7
09:16:33|68138.53
09:16:34|68138.54
09:16:35|68134.
09:16:36|68130.
09:16:37|68130.01
09:16:38|68130.01
09:16:39|68130.
09:16:40|68130.
09:16:41|68130.01
09:16:42|68130.
09:16:43|68130.01
09:16:45|68130.
09:16:46|68130.
09:16:46|68130.
09:16:47|68130.
09:16:48|68130.
09:16:49|68130.01
09:16:51|68130.01
09:16:52|68130.01
09:16:52|68130.01
09:16:54|68130.
09:16:54|68130.01
09:16:55|68130.
09:16:57|68130.
09:16:58|68130.01
09:16:59|68130.01
09:17:00|68134.01
09:17:01|68134.
09:17:02|68134.01
09:17:03|68130.21
09:17:04|68130.2
09:17:05|68130.2
09:17:06|68130.2
09:17:07|68130.2
09:17:08|68127.4
09:17:09|68127.4
09:17:10|68125.75
09:17:11|68125.74
09:17:12|68117.01
09:17:13|68115.5
09:17:14|68110.01
09:17:15|68104.01
09:17:16|68104.
09:17:17|68103.99
09:17:19|68103.99
09:17:19|68103.99
09:17:20|68108.
09:17:21|68109.65
09:17:22|68112.55
09:17:23|68113.99
09:17:24|68133.8
09:17:26|68134.
09:17:26|68134.
09:17:27|68134.01
09:17:30|68134.
09:17:31|68134.
09:17:32|68134.01
09:17:33|68134.01
09:17:35|68134.
09:17:36|68134.
09:17:36|68134.
09:17:38|68134.01
09:17:39|68134.01
09:17:40|68134.01
09:17:41|68134.01
09:17:42|68134.01
09:17:43|68134.01
09:17:45|68122.29
09:17:46|68119.16
09:17:47|68119.16
09:17:48|68118.25
09:17:49|68118.25
09:17:49|68118.25
09:17:51|68105.41
09:17:51|68100.59
09:17:52|68100.58
09:17:53|68100.
09:17:54|68100.01
09:17:56|68100.01
09:17:57|68100.
09:17:58|68100.01
09:17:59|68100.
09:18:00|68100.
09:18:01|68100.01
09:18:02|68100.01
09:18:03|68100.
09:18:04|68100.
09:18:05|68100.01
09:18:06|68100.01
09:18:08|68100.
09:18:08|68100.01
09:18:10|68103.41
09:18:10|68103.4
09:18:11|68103.41
09:18:12|68103.41
09:18:14|68103.41
09:18:15|68103.41
09:18:16|68103.41
09:18:17|68109.32
09:18:17|68109.32
09:18:18|68109.33
09:18:20|68109.33
09:18:21|68109.33
09:18:22|68109.33
09:18:23|68109.33
09:18:24|68109.33
09:18:24|68109.33
09:18:26|68109.33
09:18:27|68109.32
09:18:27|68109.32
09:18:28|68109.33
09:18:31|68109.33
09:18:31|68102.28
09:18:32|68102.28
09:18:34|68100.01
09:18:36|68100.01
09:18:36|68100.01
09:18:37|68100.02
09:18:38|68100.02
09:18:40|68100.02
09:18:40|68100.02
09:18:42|68100.02
09:18:43|68100.01
09:18:44|68100.01
09:18:45|68100.01
09:18:46|68100.01
09:18:47|68100.02
09:18:48|68100.02
09:18:49|68100.01
09:18:50|68100.01
09:18:52|68100.01
09:18:53|68100.02
09:18:54|68100.01
09:18:55|68100.02
09:18:56|68100.02
09:18:57|68100.02
09:18:58|68094.
09:18:59|68094.
09:19:00|68094.01
09:19:02|68094.
09:19:03|68094.
09:19:04|68094.01
09:19:05|68094.01
09:19:06|68094.01
09:19:07|68094.01
09:19:08|68094.
09:19:09|68094.
09:19:10|68094.
09:19:11|68094.
09:19:12|68094.01
09:19:13|68094.01
09:19:14|68094.
09:19:15|68094.01
09:19:16|68094.01
09:19:17|68094.
09:19:18|68094.01
09:19:19|68094.
09:19:20|68094.
09:19:21|68094.01
09:19:22|68094.01
09:19:23|68094.
09:19:24|68094.01
09:19:25|68094.01
09:19:26|68094.01
09:19:27|68094.01
09:19:29|68094.01
09:19:29|68094.01
09:19:30|68094.01
09:19:31|68094.
09:19:32|68094.01
09:19:34|68094.01
09:19:34|68094.01
09:19:37|68094.
09:19:38|68094.
09:19:39|68088.
09:19:40|68088.
09:19:42|68088.01
09:19:43|68078.53
09:19:43|68078.54
09:19:45|68078.53
09:19:45|68078.54
09:19:47|68078.54
09:19:47|68078.53
09:19:49|68078.54
09:19:50|68078.54
09:19:51|68078.54
09:19:52|68074.18
09:19:53|68074.18
09:19:54|68074.19
09:19:55|68074.17
09:19:56|68074.17
09:19:57|68074.17
09:19:58|68074.17
09:19:59|68065.58
09:20:00|68065.73
09:20:02|68065.73
09:20:02|68065.73
09:20:03|68056.07
09:20:04|68056.07
09:20:05|68059.99
09:20:07|68063.99
09:20:07|68057.53
09:20:08|68057.5
09:20:10|68056.19
09:20:10|68056.19
09:20:11|68056.19
09:20:12|68056.19
09:20:13|68030.
09:20:14|68030.
09:20:15|68029.99
09:20:16|68030.
09:20:17|68030.
09:20:18|68030.
09:20:20|68029.99
09:20:21|68029.99
09:20:22|68030.
09:20:23|68027.19
09:20:24|68027.18
09:20:25|68024.57
09:20:26|68024.57
09:20:27|68024.58
09:20:28|68024.58
09:20:29|68024.58
09:20:30|68024.58
09:20:32|68024.57
09:20:34|68024.58
09:20:35|68024.57
09:20:36|68024.58
09:20:37|68024.58
09:20:38|68024.58
09:20:40|68024.57
09:20:40|68024.57
09:20:42|68024.57
09:20:43|68024.57
09:20:44|68027.79
09:20:45|68027.78
09:20:46|68027.79
09:20:48|68027.79
09:20:48|68027.79
09:20:50|68027.78
09:20:50|68027.79
09:20:52|68027.79
09:20:53|68027.78
09:20:54|68027.78
09:20:55|68027.78
09:20:56|68027.79
09:20:57|68027.78
09:20:58|68027.79
09:20:59|68027.78
09:21:00|68027.78
09:21:01|68027.79
09:21:02|68027.79
09:21:04|68027.79
09:21:05|68027.79
09:21:07|68027.79
09:21:07|68027.79
09:21:08|68027.79
09:21:09|68027.79
09:21:10|68027.79
09:21:11|68027.79
09:21:13|68027.79
09:21:14|68027.79
09:21:15|68029.2
09:21:16|68031.99
09:21:17|68040.
09:21:19|68045.59
09:21:19|68045.59
09:21:20|68048.
09:21:21|68049.99
09:21:22|68049.98
09:21:23|68049.98
09:21:24|68049.99
09:21:25|68050.96
09:21:26|68055.99
09:21:28|68055.99
09:21:29|68055.99
09:21:30|68055.99
09:21:31|68055.99
09:21:32|68055.99
09:21:33|68055.99
09:21:34|68055.99
09:21:36|68064.68
09:21:37|68064.68
09:21:37|68066.87
09:21:40|68066.88
09:21:40|68066.87
09:21:42|68066.87
09:21:43|68066.88
09:21:44|68063.66
09:21:45|68063.66
09:21:46|68063.65
09:21:47|68063.65
09:21:48|68063.66
09:21:49|68063.65
09:21:50|68063.66
09:21:51|68062.8
09:21:52|68061.63
09:21:53|68061.63
09:21:54|68059.71
09:21:55|68059.71
09:21:56|68056.43
09:21:58|68056.43
09:21:59|68046.21
09:22:00|68046.22
09:22:00|68046.22
09:22:01|68046.21
09:22:02|68046.21
09:22:04|68046.22
09:22:04|68044.
09:22:05|68040.01
09:22:06|68040.
09:22:07|68040.01
09:22:09|68040.
09:22:09|68040.
09:22:11|68048.
09:22:11|68050.
09:22:14|68050.
09:22:14|68050.
09:22:15|68050.
09:22:16|68050.
09:22:17|68050.
09:22:18|68050.
09:22:20|68049.99
09:22:20|68050.
09:22:22|68059.58
09:22:23|68059.58
09:22:24|68059.58
09:22:25|68059.59
09:22:27|68059.59
09:22:28|68059.59
09:22:28|68063.65
09:22:29|68063.65
09:22:31|68063.65
09:22:32|68063.66
09:22:34|68063.7
09:22:35|68064.
09:22:37|68064.
09:22:38|68065.3
09:22:39|68065.31
09:22:40|68065.31
09:22:40|68065.32
09:22:41|68065.32
09:22:43|68065.31
09:22:45|68088.95
09:22:45|68088.94
09:22:47|68089.99
09:22:48|68090.
09:22:49|68089.99
09:22:50|68089.99
09:22:51|68089.99
09:22:52|68090.
09:22:54|68089.99
09:22:55|68090.
09:22:56|68089.99
09:22:57|68090.
09:22:57|68090.
09:22:58|68089.99
09:23:00|68089.99
09:23:00|68089.99
09:23:02|68090.
09:23:03|68090.
09:23:03|68089.99
09:23:05|68090.
09:23:06|68090.
09:23:06|68089.99
09:23:08|68090.
09:23:09|68093.78
09:23:10|68094.
09:23:11|68094.01
09:23:12|68095.04
09:23:13|68095.04
09:23:14|68103.42
09:23:15|68103.41
09:23:17|68103.41
09:23:17|68103.42
09:23:18|68103.42
09:23:19|68103.42
09:23:21|68103.42
09:23:22|68103.42
09:23:23|68104.39
09:23:23|68105.98
09:23:25|68105.99
09:23:26|68105.98
09:23:27|68105.99
09:23:28|68105.98
09:23:29|68105.98
09:23:30|68105.98
09:23:31|68105.99
09:23:32|68109.98
09:23:33|68109.99
09:23:35|68109.99
09:23:36|68109.98
09:23:37|68109.98
09:23:38|68109.98
09:23:40|68109.99
09:23:41|68106.69
09:23:42|68105.99
09:23:43|68105.99
09:23:44|68105.98
09:23:45|68105.98
09:23:47|68105.99
09:23:47|68105.99
09:23:48|68105.99
09:23:50|68105.99
09:23:51|68105.99
09:23:51|68105.99
09:23:53|68105.99
09:23:54|68105.99
09:23:55|68105.98
09:23:56|68105.99
09:23:57|68105.99
09:23:59|68105.99
09:24:00|68105.99
09:24:01|68105.99
09:24:02|68105.98
09:24:03|68105.98
09:24:04|68105.99
09:24:05|68095.03
09:24:05|68095.04
09:24:07|68095.04
09:24:07|68095.04
09:24:08|68095.04
09:24:09|68103.42
09:24:10|68103.99
09:24:12|68103.99
09:24:13|68103.99
09:24:14|68103.99
09:24:14|68103.99
09:24:16|68103.99
09:24:17|68103.99
09:24:17|68103.99
09:24:18|68103.99
09:24:20|68103.99
09:24:22|68103.99
09:24:23|68104.
09:24:24|68103.99
09:24:24|68104.
09:24:26|68104.
09:24:27|68104.
09:24:27|68104.
09:24:28|68103.99
09:24:30|68103.99
09:24:30|68103.99
09:24:32|68104.
09:24:33|68103.99
09:24:33|68103.99
09:24:35|68104.
09:24:36|68104.
09:24:38|68104.
09:24:38|68104.
09:24:40|68103.99
09:24:41|68104.
09:24:42|68103.99
09:24:44|68104.
09:24:44|68104.
09:24:46|68103.99
09:24:47|68104.
09:24:47|68104.
09:24:48|68104.
09:24:50|68103.99
09:24:51|68103.99
09:24:52|68104.
09:24:53|68103.99
09:24:54|68103.99
09:24:55|68104.
09:24:56|68103.99
09:24:57|68104.
09:24:59|68104.
09:24:59|68103.99
09:25:00|68104.
09:25:01|68103.99
09:25:02|68104.
09:25:04|68103.99
09:25:04|68104.
09:25:05|68104.
09:25:06|68104.
09:25:08|68103.99
09:25:09|68104.
09:25:09|68103.99
09:25:10|68103.99
09:25:11|68095.03
09:25:12|68090.37
09:25:13|68090.
09:25:14|68089.99
09:25:15|68086.59
09:25:17|68086.59
09:25:17|68086.6
09:25:19|68086.6
09:25:20|68086.59
09:25:21|68086.6
09:25:22|68086.6
09:25:23|68086.59
09:25:24|68086.59
09:25:25|68086.6
09:25:26|68080.
09:25:27|68080.
09:25:28|68080.
09:25:29|68072.81
09:25:30|68072.81
09:25:31|68072.81
09:25:32|68072.81
09:25:33|68072.81
09:25:34|68072.81
09:25:36|68072.81
09:25:38|68072.8
09:25:39|68072.81
09:25:40|68072.81
09:25:41|68072.81
09:25:43|68072.8
09:25:43|68072.8
09:25:44|68072.81
09:25:46|68072.8
09:25:47|68072.81
09:25:47|68072.81
09:25:49|68072.8
09:25:49|68072.8
09:25:52|68072.81
09:25:52|68072.81
09:25:53|68072.8
09:25:55|68072.8
09:25:55|68072.81
09:25:56|68072.8
09:25:58|68072.81
09:25:59|68072.81
09:26:00|68072.81
09:26:01|68072.8
09:26:02|68072.81
09:26:03|68072.81
09:26:04|68072.8
09:26:05|68072.81
09:26:06|68072.8
09:26:08|68072.8
09:26:09|68072.81
09:26:10|68072.81
09:26:11|68072.8
09:26:13|68072.81
09:26:14|68072.8
09:26:15|68072.8
09:26:16|68072.81
09:26:17|68072.81
09:26:18|68072.8
09:26:19|68072.81
09:26:20|68072.81
09:26:21|68072.81
09:26:22|68072.81
09:26:23|68072.81
09:26:24|68072.8
09:26:26|68072.81
09:26:26|68076.2
09:26:27|68082.15
09:26:28|68082.16
09:26:29|68082.15
09:26:30|68082.15
09:26:31|68082.16
09:26:32|68082.16
09:26:33|68082.15
09:26:34|68082.15
09:26:35|68082.16
09:26:36|68082.15
09:26:38|68084.
09:26:38|68083.99
09:26:40|68084.
09:26:41|68084.
09:26:41|68083.99
09:26:43|68083.99
09:26:44|68083.99
09:26:46|68083.99
09:26:47|68084.
09:26:48|68083.99
09:26:49|68083.99
09:26:51|68083.99
09:26:51|68083.99
09:26:53|68083.99
09:26:54|68083.99
09:26:55|68084.
09:26:56|68083.99
09:26:57|68084.
09:26:58|68084.
09:26:59|68083.99
09:27:00|68084.
09:27:01|68079.87
09:27:02|68079.86
09:27:03|68074.01
09:27:04|68074.01
09:27:05|68074.01
09:27:06|68074.01
09:27:07|68074.02
09:27:08|68074.02
09:27:09|68074.02
09:27:10|68074.01
09:27:11|68074.01
09:27:12|68074.01
09:27:13|68074.01
09:27:14|68074.01
09:27:15|68074.01
09:27:16|68074.01
09:27:17|68074.02
09:27:18|68074.02
09:27:19|68074.02
09:27:21|68074.01
09:27:22|68074.01
09:27:23|68074.02
09:27:23|68074.02
09:27:24|68074.02
09:27:25|68074.02
09:27:26|68074.01
09:27:27|68074.02
09:27:28|68074.02
09:27:29|68074.02
09:27:31|68074.02
09:27:31|68074.02
09:27:33|68074.02
09:27:34|68074.02
09:27:34|68074.02
09:27:36|68074.02
09:27:37|68074.02
09:27:38|68074.02
09:27:40|68074.01
09:27:42|68082.97
09:27:43|68084.
09:27:44|68084.
09:27:45|68084.
09:27:47|68099.86
09:27:49|68099.86
09:27:49|68099.85
09:27:51|68099.85
09:27:51|68099.85
09:27:53|68103.28
09:27:53|68106.7
09:27:55|68106.7
09:27:56|68109.38
09:27:57|68109.38
09:27:58|68109.38
09:27:59|68109.37
09:28:00|68109.37
09:28:01|68109.37
09:28:02|68109.38
09:28:04|68109.37
09:28:04|68109.38
09:28:06|68109.38
09:28:07|68109.37
09:28:08|68109.38
09:28:08|68113.99
09:28:10|68113.99
09:28:10|68124.
09:28:11|68124.94
09:28:13|68124.94
09:28:14|68124.94
09:28:15|68124.95
09:28:15|68124.95
09:28:16|68124.95
09:28:17|68124.94
09:28:19|68124.95
09:28:21|68124.95
09:28:21|68124.95
09:28:22|68122.35
09:28:24|68122.35
09:28:24|68122.36
09:28:25|68122.35
09:28:26|68122.35
09:28:27|68122.35
09:28:28|68122.35
09:28:29|68122.35
09:28:31|68122.35
09:28:31|68122.36
09:28:32|68122.35
09:28:33|68122.35
09:28:34|68122.35
09:28:35|68122.35
09:28:36|68122.35
09:28:37|68122.35
09:28:39|68122.36
09:28:41|68122.36
09:28:41|68122.35
09:28:43|68122.35
09:28:44|68122.36
09:28:45|68122.36
09:28:46|68122.35
09:28:47|68122.35
09:28:48|68122.36
09:28:49|68122.35
09:28:50|68122.35
09:28:51|68122.36
09:28:52|68122.36
09:28:53|68122.35
09:28:55|68122.35
09:28:55|68122.35
09:28:56|68129.8
09:28:57|68129.8
09:28:59|68129.8
09:29:00|68129.79
09:29:01|68129.79
09:29:02|68129.8
09:29:02|68129.8
09:29:04|68129.8
09:29:04|68129.8
09:29:06|68129.79
09:29:07|68129.79
09:29:08|68129.79
09:29:09|68129.79
09:29:10|68129.79
09:29:12|68129.8
09:29:13|68129.8
09:29:14|68129.79
09:29:14|68129.8
09:29:16|68129.8
09:29:17|68129.8
09:29:18|68129.79
09:29:19|68126.63
09:29:20|68115.9
09:29:22|68112.65
09:29:23|68110.
09:29:23|68108.91
09:29:24|68108.92
09:29:26|68108.91
09:29:27|68108.92
09:29:27|68108.92
09:29:28|68108.91
09:29:29|68108.92
09:29:30|68131.72
09:29:33|68133.99
09:29:34|68134.
09:29:35|68134.
09:29:36|68134.
09:29:37|68134.
09:29:39|68133.99
09:29:40|68133.99
09:29:42|68149.64
09:29:42|68161.91
09:29:44|68168.46
09:29:45|68168.46
09:29:46|68168.47
09:29:47|68152.53
09:29:48|68152.52
09:29:50|68158.64
09:29:51|68158.64
09:29:51|68156.01
09:29:53|68152.53
09:29:54|68152.54
09:29:55|68152.53
09:29:55|68152.53
09:29:58|68152.53
09:29:59|68151.34
09:30:00|68148.75
09:30:01|68146.23
09:30:02|68136.01
09:30:03|68136.01
09:30:04|68134.
09:30:05|68134.
09:30:06|68134.01
09:30:07|68132.01
09:30:08|68128.75
09:30:09|68128.75
09:30:10|68124.34
09:30:12|68124.33
09:30:12|68124.33
09:30:13|68124.33
09:30:15|68120.
09:30:15|68120.
09:30:16|68120.
09:30:19|68120.01
09:30:19|68120.
09:30:20|68120.01
09:30:22|68120.
09:30:22|68120.
09:30:24|68120.
09:30:24|68112.01
09:30:25|68112.01
09:30:26|68116.09
09:30:27|68116.09
09:30:28|68116.09
09:30:29|68116.08
09:30:31|68116.09
09:30:32|68116.08
09:30:33|68116.09
09:30:34|68116.09
09:30:34|68116.09
09:30:36|68116.09
09:30:37|68116.09
09:30:38|68119.84
09:30:38|68119.83
09:30:40|68119.84
09:30:41|68119.83
09:30:42|68119.22
09:30:43|68119.23
09:30:44|68119.22
09:30:45|68119.23
09:30:46|68119.22
09:30:47|68119.23
09:30:49|68119.23
09:30:50|68119.23
09:30:51|68119.23
09:30:52|68119.22
09:30:53|68119.23
09:30:55|68119.23
09:30:56|68119.23
09:30:57|68119.22
09:30:58|68119.22
09:30:59|68119.22
09:31:00|68119.22
09:31:01|68119.22
09:31:02|68119.23
09:31:03|68119.22
09:31:04|68119.23
09:31:05|68119.23
09:31:07|68119.22
09:31:08|68112.98
09:31:09|68112.99
09:31:09|68112.99
09:31:10|68112.98
09:31:12|68112.99
09:31:13|68112.98
09:31:13|68112.99
09:31:14|68112.98
09:31:16|68112.99
09:31:17|68112.99
09:31:18|68112.98
09:31:19|68112.01
09:31:20|68112.
09:31:21|68112.
09:31:22|68112.01
09:31:23|68112.
09:31:24|68112.
09:31:25|68112.
09:31:26|68112.
09:31:27|68112.
09:31:28|68112.
09:31:29|68112.
09:31:30|68112.01
09:31:31|68115.1
09:31:32|68115.41
09:31:33|68115.4
09:31:34|68115.41
09:31:36|68115.41
09:31:36|68115.41
09:31:37|68115.41
09:31:39|68115.41
09:31:39|68126.62
09:31:40|68130.
09:31:43|68132.89
09:31:43|68140.
09:31:44|68139.99
09:31:46|68136.
09:31:47|68133.62
09:31:48|68133.63
09:31:50|68133.62
09:31:51|68133.63
09:31:52|68133.62
09:31:53|68133.62
09:31:54|68133.63
09:31:54|68133.63
09:31:55|68133.63
09:31:57|68133.63
09:31:58|68133.63
09:31:59|68133.62
09:32:00|68133.62
09:32:01|68133.63
09:32:02|68139.99
09:32:04|68144.
09:32:05|68147.79
09:32:05|68154.99
09:32:07|68167.99
09:32:08|68167.99
09:32:09|68170.
09:32:10|68169.99
09:32:11|68166.25
09:32:13|68166.25
09:32:14|68166.26
09:32:15|68166.26
09:32:16|68166.26
09:32:16|68166.25
09:32:17|68166.25
09:32:19|68166.25
09:32:20|68166.25
09:32:21|68166.25
09:32:22|68166.26
09:32:23|68166.25
09:32:24|68166.25
09:32:25|68166.26
09:32:25|68166.25
09:32:27|68166.26
09:32:28|68166.26
09:32:29|68169.86
09:32:31|68174.08
09:32:31|68174.08
09:32:32|68179.74
09:32:33|68179.75
09:32:35|68179.74
09:32:35|68179.74
09:32:36|68176.66
09:32:37|68176.66
09:32:38|68176.67
09:32:39|68176.66
09:32:40|68176.66
09:32:41|68172.27
09:32:43|68172.28
09:32:44|68172.27
09:32:45|68172.27
09:32:47|68172.27
09:32:48|68172.28
09:32:49|68172.28
09:32:50|68172.28
09:32:51|68172.28
09:32:51|68172.28
09:32:52|68175.88
09:32:53|68175.88
09:32:54|68175.88
09:32:56|68175.88
09:32:57|68175.88
09:32:58|68175.88
09:32:59|68175.87
09:33:00|68175.88
09:33:02|68175.87
09:33:03|68175.87
09:33:04|68175.88
09:33:05|68175.87
09:33:06|68175.87
09:33:07|68175.87
09:33:08|68175.87
09:33:09|68175.87
09:33:11|68175.88
09:33:11|68183.57
09:33:12|68183.68
09:33:13|68183.68
09:33:14|68183.69
09:33:15|68183.68
09:33:17|68183.68
09:33:17|68183.68
09:33:18|68183.69
09:33:19|68183.68
09:33:20|68176.43
09:33:22|68176.43
09:33:22|68176.43
09:33:24|68176.43
09:33:24|68176.44
09:33:26|68176.43
09:33:28|68176.44
09:33:28|68176.44
09:33:30|68176.43
09:33:30|68176.44
09:33:32|68176.44
09:33:32|68176.43
09:33:33|68176.44
09:33:34|68176.44
09:33:36|68176.44
09:33:36|68176.44
09:33:38|68176.44
09:33:39|68176.44
09:33:40|68173.19
09:33:41|68165.
09:33:42|68160.01
09:33:43|68160.
09:33:45|68153.68
09:33:45|68153.22
09:33:47|68151.99
09:33:48|68151.99
09:33:49|68151.99
09:33:50|68151.99
09:33:52|68151.99
09:33:53|68151.99
09:33:55|68152.
09:33:56|68151.99
09:33:58|68151.99
09:34:00|68151.99
09:34:00|68151.99
09:34:01|68153.8
09:34:02|68154.94
09:34:04|68154.94
09:34:05|68154.94
09:34:05|68154.94
09:34:07|68154.93
09:34:08|68154.94
09:34:08|68154.94
09:34:10|68154.94
09:34:11|68154.93
09:34:12|68154.94
09:34:13|68157.25
09:34:14|68157.25
09:34:15|68157.25
09:34:16|68157.26
09:34:17|68157.25
09:34:18|68157.26
09:34:20|68157.26
09:34:20|68157.26
09:34:21|68157.25
09:34:22|68157.26
09:34:23|68157.25
09:34:24|68157.26
09:34:25|68157.26
09:34:26|68157.26
09:34:27|68157.26
09:34:30|68157.26
09:34:31|68157.25
09:34:32|68157.25
09:34:33|68157.26
09:34:34|68157.26
09:34:35|68157.26
09:34:36|68157.25
09:34:37|68157.25
09:34:38|68157.26
09:34:41|68157.26
09:34:42|68157.26
09:34:42|68157.26
09:34:43|68157.26
09:34:46|68157.26
09:34:47|68157.26
09:34:48|68157.25
09:34:50|68157.25
09:34:52|68157.25
09:34:53|68157.25
09:34:55|68157.25
09:34:55|68157.26
09:34:57|68157.26
09:34:58|68157.26
09:34:59|68157.25
09:35:00|68157.26
09:35:01|68157.25
09:35:02|68157.26
09:35:03|68157.25
09:35:04|68157.26
09:35:06|68157.26
09:35:07|68157.26
09:35:08|68157.26
09:35:09|68157.26
09:35:10|68157.26
09:35:11|68157.25
09:35:13|68157.26
09:35:13|68157.26
09:35:15|68157.26
09:35:16|68157.26
09:35:17|68157.26
09:35:18|68157.25
09:35:19|68157.26
09:35:20|68157.26
09:35:21|68157.26
09:35:23|68157.25
09:35:23|68157.26
09:35:24|68157.25
09:35:25|68157.26
09:35:26|68157.25
09:35:28|68157.25
09:35:29|68157.25
09:35:29|68157.26
09:35:31|68157.26
09:35:32|68157.25
09:35:32|68157.25
09:35:34|68157.26
09:35:35|68157.25
09:35:36|68157.26
09:35:37|68157.25
09:35:38|68157.26
09:35:39|68157.25
09:35:40|68157.26
09:35:41|68157.26
09:35:42|68157.26
09:35:44|68157.25
09:35:44|68157.26
09:35:46|68157.26
09:35:47|68157.26
09:35:48|68157.26
09:35:49|68157.25
09:35:50|68157.25
09:35:51|68157.25
09:35:52|68157.26
09:35:53|68153.6
09:35:54|68153.61
09:35:55|68153.61
09:35:57|68153.61
09:35:58|68153.61
09:35:59|68153.61
09:36:00|68153.61
09:36:01|68153.61
09:36:02|68153.61
09:36:03|68153.61
09:36:04|68153.61
09:36:05|68153.61
09:36:06|68153.61
09:36:08|68153.61
09:36:09|68153.61
09:36:10|68153.61
09:36:11|68153.61
09:36:12|68153.61
09:36:13|68153.6
09:36:14|68153.6
09:36:15|68153.61
09:36:17|68153.61
09:36:18|68153.61
09:36:19|68153.6
09:36:20|68153.61
09:36:21|68153.6
09:36:22|68153.6
09:36:24|68153.61
09:36:24|68153.6
09:36:25|68153.6
09:36:26|68153.6
09:36:27|68153.6
09:36:28|68153.61
09:36:29|68153.61
09:36:30|68150.
09:36:31|68140.65
09:36:32|68140.65
09:36:33|68140.65
09:36:34|68140.64
09:36:35|68140.64
09:36:36|68140.64
09:36:38|68140.64
09:36:38|68140.64
09:36:40|68140.65
09:36:42|68140.64
09:36:43|68140.65
09:36:43|68136.01
09:36:49|68130.01
09:36:51|68130.01
09:36:52|68130.
09:36:53|68130.
09:36:54|68130.01
09:36:55|68130.
09:36:57|68130.
09:36:58|68130.01
09:36:58|68130.
09:37:00|68130.01
09:37:00|68130.
09:37:01|68130.01
09:37:02|68130.
09:37:04|68130.
09:37:06|68130.
09:37:06|68130.01
09:37:08|68130.01
09:37:09|68130.01
09:37:10|68130.01
09:37:11|68130.01
09:37:12|68130.01
09:37:13|68134.09
09:37:14|68136.02
09:37:15|68132.94
09:37:16|68132.94
09:37:18|68132.94
09:37:19|68132.94
09:37:20|68132.94
09:37:21|68132.94
09:37:22|68132.94
09:37:23|68132.94
09:37:24|68132.94
09:37:25|68132.94
09:37:26|68132.94
09:37:27|68132.95
09:37:28|68132.94
09:37:29|68138.5
09:37:30|68149.03
09:37:31|68157.01
09:37:33|68157.
09:37:33|68157.
09:37:34|68157.
09:37:35|68157.
09:37:36|68161.55
09:37:37|68161.55
09:37:39|68161.54
09:37:39|68161.54
09:37:40|68161.55
09:37:41|68161.54
09:37:42|68161.55
09:37:44|68161.55
09:37:44|68161.55
09:37:46|68161.54
09:37:46|68170.
09:37:47|68170.
09:37:49|68170.
09:37:50|68170.
09:37:51|68170.
09:37:52|68169.99
09:37:53|68174.
09:37:55|68174.46
09:37:56|68174.47
09:37:57|68198.89
09:37:59|68198.89
09:38:02|68197.98
09:38:02|68197.97
09:38:03|68197.98
09:38:04|68188.01
09:38:06|68188.01
09:38:06|68188.
09:38:07|68184.
09:38:09|68180.01
09:38:09|68180.
09:38:11|68183.88
09:38:13|68183.88
09:38:13|68183.89
09:38:14|68187.13
09:38:15|68188.01
09:38:16|68188.
09:38:18|68188.
09:38:18|68188.01
09:38:20|68188.01
09:38:21|68188.
09:38:22|68188.01
09:38:23|68188.
09:38:24|68188.
09:38:25|68188.
09:38:26|68188.
09:38:27|68188.
09:38:28|68188.01
09:38:30|68188.
09:38:31|68188.01
09:38:32|68188.01
09:38:33|68188.
09:38:33|68188.
09:38:35|68188.01
09:38:36|68188.01
09:38:37|68188.
09:38:38|68190.53
09:38:39|68190.53
09:38:39|68190.53
09:38:40|68190.53
09:38:41|68190.54
09:38:43|68190.54
09:38:45|68190.53
09:38:46|68190.54
09:38:47|68190.53
09:38:49|68190.54
09:38:51|68190.53
09:38:51|68190.53
09:38:53|68190.53
09:38:54|68190.53
09:38:55|68190.54
09:38:56|68190.54
09:38:56|68190.54
09:38:58|68190.53
09:38:58|68190.53
09:39:00|68190.53
09:39:01|68190.53
09:39:02|68190.54
09:39:04|68190.54
09:39:04|68190.54
09:39:05|68190.54
09:39:06|68190.53
09:39:08|68190.54
09:39:11|68190.53
09:39:12|68190.53
09:39:12|68190.54
09:39:14|68190.54
09:39:14|68190.53
09:39:15|68190.53
09:39:17|68190.54
09:39:18|68190.54
09:39:20|68190.53
09:39:21|68190.53
09:39:21|68190.54
09:39:22|68190.54
09:39:24|68190.53
09:39:25|68190.53
09:39:26|68190.54
09:39:27|68190.54
09:39:27|68190.53
09:39:29|68190.54
09:39:31|68190.53
09:39:32|68190.53
09:39:33|68190.53
09:39:34|68190.53
09:39:35|68190.53
09:39:36|68190.54
09:39:37|68190.53
09:39:38|68190.54
09:39:39|68190.54
09:39:40|68190.53
09:39:41|68190.53
09:39:42|68190.54
09:39:43|68190.53
09:39:44|68190.54
09:39:45|68190.53
09:39:46|68190.53
09:39:47|68179.58
09:39:48|68179.59
09:39:49|68179.58
09:39:51|68179.59
09:39:52|68179.59
09:39:53|68179.6
09:39:55|68191.41
09:39:56|68191.41
09:39:58|68191.41
09:39:59|68191.4
09:40:00|68191.4
09:40:01|68191.69
09:40:02|68192.08
09:40:04|68198.96
09:40:05|68199.99
09:40:06|68200.
09:40:07|68200.
09:40:08|68199.99
09:40:09|68199.99
09:40:11|68208.32
09:40:12|68208.32
09:40:12|68208.33
09:40:14|68212.43
09:40:15|68212.44
09:40:16|68212.44
09:40:18|68219.09
09:40:18|68226.14
09:40:19|68226.13
09:40:20|68226.14
09:40:21|68226.14
09:40:22|68226.13
09:40:24|68226.14
09:40:24|68226.14
09:40:25|68226.13
09:40:26|68226.13
09:40:28|68226.14
09:40:29|68226.14
09:40:30|68256.27
09:40:31|68244.23
09:40:32|68244.24
09:40:32|68254.06
09:40:33|68299.87
09:40:35|68295.78
09:40:36|68292.
09:40:37|68288.
09:40:38|68300.
09:40:39|68320.15
09:40:40|68331.
09:40:41|68316.
09:40:42|68308.01
09:40:43|68308.01
09:40:44|68308.02
09:40:45|68308.01
09:40:46|68308.02
09:40:48|68308.01
09:40:48|68296.
09:40:50|68289.61
09:40:52|68289.6
09:40:53|68289.61
09:40:54|68284.
09:40:54|68284.01
09:40:56|68280.
09:40:57|68276.01
09:40:59|68276.01
09:40:59|68271.69
09:41:01|68260.
09:41:01|68254.44
09:41:03|68249.11
09:41:04|68249.1
09:41:04|68249.11
09:41:05|68249.1
09:41:06|68249.11
09:41:07|68249.1
09:41:08|68259.98
09:41:10|68259.99
09:41:10|68263.99
09:41:12|68263.99
09:41:12|68263.99
09:41:14|68263.98
09:41:15|68263.98
09:41:16|68263.99
09:41:17|68267.7
09:41:18|68268.49
09:41:19|68264.36
09:41:20|68264.36
09:41:21|68264.
09:41:22|68256.
09:41:23|68250.15
09:41:24|68244.25
09:41:25|68244.24
09:41:26|68244.24
09:41:27|68244.25
09:41:28|68244.24
09:41:30|68277.06
09:41:30|68280.
09:41:31|68289.7
09:41:32|68291.44
09:41:34|68291.44
09:41:35|68291.45
09:41:35|68291.45
09:41:36|68297.34
09:41:37|68297.34
09:41:39|68299.99
09:41:39|68299.99
09:41:41|68300.
09:41:42|68310.7
09:41:43|68310.69
09:41:43|68310.7
09:41:45|68310.69
09:41:46|68306.6
09:41:47|68306.6
09:41:47|68300.42
09:41:48|68295.04
09:41:50|68295.03
09:41:52|68300.77
09:41:53|68306.49
09:41:54|68306.49
09:41:55|68310.67
09:41:56|68310.68
09:41:58|68310.68
09:41:59|68310.68
09:42:02|68306.87
09:42:03|68306.87
09:42:05|68306.86
09:42:06|68306.9
09:42:07|68309.19
09:42:08|68309.19
09:42:10|68310.66
09:42:11|68310.66
09:42:12|68310.66
09:42:13|68310.66
09:42:14|68310.66
09:42:15|68310.67
09:42:16|68310.67
09:42:17|68310.66
09:42:18|68310.67
09:42:19|68310.66
09:42:21|68310.66
09:42:22|68310.67
09:42:22|68310.67
09:42:24|68308.02
09:42:24|68308.02
09:42:25|68308.01
09:42:26|68308.02
09:42:28|68308.02
09:42:29|68308.02
09:42:30|68308.02
09:42:31|68308.02
09:42:32|68308.
09:42:33|68306.87
09:42:34|68306.87
09:42:36|68300.42
09:42:36|68300.42
09:42:38|68300.42
09:42:39|68296.02
09:42:40|68296.03
09:42:41|68296.02
09:42:42|68296.03
09:42:43|68296.03
09:42:44|68296.03
09:42:45|68296.02
09:42:47|68296.02
09:42:48|68296.03
09:42:48|68296.03
09:42:50|68296.02
09:42:50|68296.03
09:42:52|68296.02
09:42:52|68296.03
09:42:55|68296.03
09:42:57|68296.03
09:42:57|68296.03
09:42:59|68296.02
09:43:00|68296.03
09:43:01|68296.03
09:43:02|68296.03
09:43:04|68296.02
09:43:05|68296.03
09:43:06|68296.02
09:43:07|68296.03
09:43:08|68296.03
09:43:09|68296.03
09:43:10|68296.03
09:43:11|68296.02
09:43:12|68296.03
09:43:13|68296.02
09:43:15|68296.02
09:43:16|68296.03
09:43:17|68296.02
09:43:18|68296.03
09:43:19|68296.03
09:43:20|68296.02
09:43:21|68296.03
09:43:22|68296.02
09:43:23|68296.03
09:43:24|68296.02
09:43:25|68296.02
09:43:26|68296.02
09:43:27|68296.03
09:43:29|68296.03
09:43:29|68296.03
09:43:30|68296.03
09:43:31|68296.02
09:43:32|68296.02
09:43:33|68296.02
09:43:34|68296.03
09:43:35|68296.02
09:43:36|68296.03
09:43:37|68296.03
09:43:39|68298.51
09:43:39|68304.
09:43:41|68304.32
09:43:42|68304.33
09:43:42|68304.32
09:43:43|68304.32
09:43:44|68304.33
09:43:45|68304.33
09:43:47|68304.33
09:43:48|68304.33
09:43:49|68305.66
09:43:50|68310.67
09:43:51|68310.67
09:43:52|68306.57
09:43:54|68306.57
09:43:55|68306.58
09:43:56|68310.66
09:43:58|68310.66
09:43:58|68320.05
09:44:00|68320.05
09:44:02|68309.66
09:44:03|68309.65
09:44:04|68319.99
09:44:04|68320.
09:44:06|68319.99
09:44:07|68319.99
09:44:08|68319.99
09:44:09|68319.99
09:44:10|68322.76
09:44:12|68322.76
09:44:13|68330.64
09:44:13|68330.63
09:44:15|68330.63
09:44:16|68330.63
09:44:17|68330.63
09:44:18|68340.3
09:44:19|68340.29
09:44:21|68343.99
09:44:21|68343.99
09:44:22|68343.99
09:44:23|68343.99
09:44:24|68343.99
09:44:26|68343.99
09:44:27|68343.99
09:44:28|68343.99
09:44:28|68343.99
09:44:29|68377.96
09:44:31|68379.98
09:44:32|68379.98
09:44:32|68379.98
09:44:34|68379.98
09:44:34|68374.55
09:44:36|68368.36
09:44:37|68368.02
09:44:39|68368.02
09:44:39|68368.02
09:44:41|68390.56
09:44:42|68390.56
09:44:42|68390.56
09:44:43|68390.56
09:44:45|68390.56
09:44:46|68390.56
09:44:48|68390.56
09:44:49|68390.56
09:44:49|68390.56
09:44:51|68393.49
09:44:52|68395.42
09:44:53|68396.5
09:44:55|68399.99
09:44:56|68399.99
09:44:58|68400.
09:44:59|68405.84
09:44:59|68405.83
09:45:01|68405.84
09:45:03|68400.01
09:45:04|68400.
09:45:05|68400.
09:45:06|68400.
09:45:07|68400.
09:45:08|68400.01
09:45:09|68400.
09:45:10|68395.06
09:45:11|68384.01
09:45:12|68384.
09:45:13|68381.49
09:45:14|68380.01
09:45:15|68380.
09:45:16|68380.
09:45:17|68380.
09:45:19|68380.01
09:45:19|68380.
09:45:20|68380.
09:45:21|68372.27
09:45:22|68372.26
09:45:24|68360.
09:45:25|68356.49
09:45:26|68354.
09:45:28|68354.
09:45:29|68353.86
09:45:30|68348.02
09:45:30|68347.68
09:45:32|68347.69
09:45:32|68345.55
09:45:34|68344.01
09:45:35|68337.97
09:45:36|68337.96
09:45:36|68337.96
09:45:38|68337.97
09:45:38|68337.06
09:45:40|68335.33
09:45:41|68335.34
09:45:42|68335.33
09:45:43|68335.33
09:45:44|68335.33
09:45:45|68335.34
09:45:46|68335.34
09:45:47|68335.33
09:45:48|68335.34
09:45:49|68335.33
09:45:50|68335.33
09:45:51|68335.33
09:45:52|68335.34
09:45:53|68335.33
09:45:54|68335.33
09:45:55|68335.33
09:45:56|68335.33
09:45:58|68335.34
09:45:58|68335.33
09:46:01|68335.34
09:46:01|68335.34
09:46:03|68346.72
09:46:05|68347.98
09:46:06|68347.99
09:46:07|68347.99
09:46:08|68344.13
09:46:09|68344.13
09:46:10|68344.14
09:46:11|68344.13
09:46:12|68344.14
09:46:13|68344.13
09:46:14|68341.63
09:46:15|68341.64
09:46:17|68341.64
09:46:19|68341.64
09:46:19|68341.64
09:46:20|68341.64
09:46:21|68341.63
09:46:22|68341.64
09:46:23|68341.63
09:46:24|68341.63
09:46:25|68341.64
09:46:26|68341.64
09:46:27|68341.64
09:46:28|68341.63
09:46:30|68341.63
09:46:30|68341.63
09:46:31|68367.45
09:46:32|68368.19
09:46:33|68368.19
09:46:34|68368.19
09:46:36|68368.19
09:46:37|68376.97
09:46:37|68377.12
09:46:38|68377.12
09:46:39|68377.12
09:46:41|68377.11
09:46:42|68377.11
09:46:43|68377.12
09:46:45|68377.12
09:46:45|68379.67
09:46:47|68379.67
09:46:48|68379.67
09:46:49|68379.68
09:46:50|68379.87
09:46:51|68392.
09:46:52|68392.72
09:46:53|68394.
09:46:54|68399.99
09:46:55|68399.99
09:46:56|68401.01
09:46:58|68401.01
09:47:00|68401.01
09:47:00|68409.83
09:47:01|68414.
09:47:03|68417.38
09:47:03|68418.99
09:47:05|68431.99
09:47:06|68432.
09:47:07|68431.99
09:47:08|68432.
09:47:09|68431.99
09:47:11|68432.
09:47:11|68431.99
09:47:13|68431.99
09:47:15|68431.99
09:47:16|68431.99
09:47:17|68431.99
09:47:19|68431.99
09:47:20|68431.99
09:47:21|68431.99
09:47:22|68435.19
09:47:23|68435.3
09:47:24|68432.12
09:47:25|68432.13
09:47:26|68432.
09:47:27|68427.39
09:47:28|68438.62
09:47:29|68438.62
09:47:30|68438.63
09:47:31|68438.62
09:47:32|68438.62
09:47:33|68438.62
09:47:34|68438.63
09:47:35|68452.31
09:47:36|68452.31
09:47:37|68452.31
09:47:38|68450.
09:47:40|68450.
09:47:40|68450.01
09:47:41|68450.
09:47:42|68450.01
09:47:44|68450.
09:47:45|68450.
09:47:46|68452.32
09:47:47|68455.32
09:47:48|68455.31
09:47:49|68455.31
09:47:50|68466.54
09:47:51|68466.54
09:47:52|68489.38
09:47:53|68489.38
09:47:54|68487.15
09:47:55|68482.27
09:47:56|68482.27
09:47:57|68482.27
09:47:59|68482.27
09:48:00|68482.28
09:48:01|68482.27
09:48:03|68477.4
09:48:03|68477.4
09:48:04|68477.4
09:48:06|68477.4
09:48:06|68489.38
09:48:07|68489.38
09:48:09|68516.14
09:48:11|68512.
09:48:12|68512.
09:48:12|68512.
09:48:13|68512.
09:48:15|68512.01
09:48:16|68512.01
09:48:16|68521.05
09:48:18|68516.
09:48:19|68523.99
09:48:20|68512.
09:48:21|68512.01
09:48:22|68512.
09:48:24|68515.18
09:48:25|68515.18
09:48:25|68515.18
09:48:26|68515.17
09:48:28|68512.
09:48:28|68512.01
09:48:30|68512.
09:48:31|68506.33
09:48:32|68500.
09:48:33|68484.
09:48:33|68484.
09:48:34|68484.
09:48:36|68495.64
09:48:37|68500.
09:48:39|68493.99
09:48:40|68492.
09:48:41|68492.
09:48:41|68492.
09:48:43|68492.
09:48:43|68492.
09:48:45|68492.01
09:48:45|68492.01
09:48:47|68492.
09:48:48|68492.
09:48:49|68500.15
09:48:50|68500.16
09:48:51|68500.81
09:48:52|68500.82
09:48:53|68500.82
09:48:54|68500.81
09:48:55|68500.81
09:48:57|68500.9
09:48:58|68501.74
09:48:59|68501.75
09:49:01|68501.74
09:49:01|68497.86
09:49:03|68497.87
09:49:05|68497.87
09:49:06|68497.86
09:49:06|68501.38
09:49:08|68501.37
09:49:09|68503.79
09:49:10|68503.99
09:49:11|68519.64
09:49:12|68519.63
09:49:13|68519.64
09:49:15|68512.29
09:49:16|68509.66
09:49:16|68509.66
09:49:18|68509.67
09:49:18|68503.21
09:49:20|68503.22
09:49:20|68503.21
09:49:22|68503.21
09:49:23|68501.08
09:49:24|68492.
09:49:25|68492.
09:49:26|68492.
09:49:27|68492.01
09:49:29|68494.51
09:49:29|68494.5
09:49:31|68494.51
09:49:32|68499.82
09:49:34|68499.81
09:49:34|68499.82
09:49:35|68502.96
09:49:37|68502.95
09:49:37|68502.96
09:49:39|68502.96
09:49:40|68502.95
09:49:41|68502.96
09:49:42|68502.96
09:49:43|68502.96
09:49:44|68502.95
09:49:45|68497.93
09:49:45|68495.64
09:49:47|68495.64
09:49:48|68495.64
09:49:49|68495.64
09:49:50|68495.64
09:49:51|68495.64
09:49:52|68495.08
09:49:53|68492.44
09:49:54|68485.51
09:49:55|68485.51
09:49:56|68485.51
09:49:57|68485.51
09:49:58|68485.52
09:50:00|68485.51
09:50:01|68484.
09:50:03|68475.39
09:50:04|68461.96
09:50:05|68460.
09:50:06|68466.2
09:50:07|68466.2
09:50:08|68448.35
09:50:09|68448.36
09:50:10|68448.36
09:50:12|68444.25
09:50:12|68440.38
09:50:13|68434.5
09:50:15|68434.51
09:50:16|68432.85
09:50:17|68432.84
09:50:18|68431.41
09:50:19|68424.01
09:50:20|68424.01
09:50:21|68424.
09:50:22|68424.
09:50:23|68424.01
09:50:25|68424.
09:50:25|68424.
09:50:26|68424.
09:50:28|68415.96
09:50:29|68412.99
09:50:30|68410.
09:50:31|68410.01
09:50:32|68410.
09:50:33|68410.01
09:50:34|68410.
09:50:35|68410.
09:50:36|68405.9
09:50:37|68397.86
09:50:38|68397.85
09:50:39|68397.85
09:50:40|68387.82
09:50:41|68387.83
09:50:42|68387.82
09:50:44|68392.
09:50:45|68389.7
09:50:46|68389.7
09:50:47|68381.17
09:50:48|68381.18
09:50:50|68380.
09:50:50|68380.
09:50:52|68380.
09:50:53|68378.21
09:50:54|68374.
09:50:55|68370.49
09:50:56|68370.49
09:50:57|68370.49
09:50:58|68379.58
09:51:00|68379.81
09:51:01|68379.82
09:51:03|68380.01
09:51:04|68383.99
09:51:05|68385.6
09:51:07|68407.99
09:51:08|68402.87
09:51:09|68402.87
09:51:10|68395.29
09:51:11|68395.28
09:51:12|68395.28
09:51:13|68395.29
09:51:15|68395.28
09:51:16|68395.28
09:51:17|68395.28
09:51:17|68395.27
09:51:18|68395.28
09:51:20|68395.28
09:51:20|68386.4
09:51:22|68386.13
09:51:23|68386.12
09:51:24|68386.12
09:51:25|68386.13
09:51:26|68386.12
09:51:27|68386.13
09:51:28|68391.96
09:51:29|68391.97
09:51:30|68391.98
09:51:31|68388.01
09:51:32|68391.26
09:51:33|68391.27
09:51:34|68391.28
09:51:35|68391.27
09:51:37|68387.54
09:51:37|68387.55
09:51:39|68387.55
09:51:40|68387.55
09:51:41|68378.42
09:51:42|68378.41
09:51:43|68378.41
09:51:44|68365.01
09:51:45|68365.01
09:51:46|68356.55
09:51:47|68356.55
09:51:48|68356.54
09:51:49|68356.54
09:51:50|68354.01
09:51:51|68352.76
09:51:53|68350.
09:51:54|68350.
09:51:55|68341.63
09:51:56|68341.14
09:51:57|68341.13
09:51:57|68341.13
09:51:59|68336.16
09:51:59|68334.01
09:52:02|68334.01
09:52:02|68334.
09:52:05|68449.87
09:52:05|68447.7
09:52:07|68447.69
09:52:08|68442.28
09:52:10|68442.29
09:52:10|68439.44
09:52:12|68434.04
09:52:13|68432.87
09:52:13|68427.89
09:52:15|68427.89
09:52:15|68427.88
09:52:16|68427.88
09:52:18|68427.88
09:52:19|68427.89
09:52:20|68427.88
09:52:20|68427.89
09:52:21|68427.89
09:52:23|68427.88
09:52:24|68427.88
09:52:25|68427.88
09:52:25|68427.88
09:52:26|68419.24
09:52:27|68418.91
09:52:28|68418.91
09:52:30|68418.92
09:52:31|68418.92
09:52:32|68418.92
09:52:32|68418.92
09:52:34|68418.91
09:52:35|68418.91
09:52:36|68418.91
09:52:37|68418.91
09:52:38|68418.91
09:52:40|68418.91
09:52:42|68418.91
09:52:42|68418.92
09:52:44|68418.91
09:52:45|68418.92
09:52:46|68418.91
09:52:48|68418.92
09:52:49|68418.92
09:52:49|68418.91
09:52:51|68418.92
09:52:52|68418.91
09:52:54|68418.91
09:52:55|68418.91
09:52:56|68418.91
09:52:57|68418.91
09:52:57|68418.91
09:52:58|68418.92
09:53:00|68418.92
09:53:01|68418.91
09:53:01|68414.82
09:53:02|68414.82
09:53:03|68413.07
09:53:04|68412.01
09:53:06|68410.01
09:53:06|68410.
09:53:07|68404.
09:53:08|68400.
09:53:10|68400.01
09:53:11|68394.01
09:53:12|68394.
09:53:13|68394.01
09:53:14|68394.01
09:53:15|68390.86
09:53:16|68390.85
09:53:18|68390.86
09:53:18|68390.86
09:53:19|68390.85
09:53:21|68390.85
09:53:22|68387.77
09:53:22|68384.01
09:53:24|68383.07
09:53:26|68383.06
09:53:28|68383.06
09:53:29|68380.05
09:53:30|68380.04
09:53:31|68378.09
09:53:32|68378.09
09:53:34|68378.09
09:53:34|68378.09
09:53:35|68378.1
09:53:37|68378.09
09:53:37|68378.09
09:53:39|68378.09
09:53:40|68378.1
09:53:41|68378.1
09:53:42|68378.09
09:53:44|68378.09
09:53:44|68378.1
09:53:46|68378.1
09:53:47|68378.09
09:53:48|68378.1
09:53:48|68370.06
09:53:49|68370.06
09:53:51|68370.07
09:53:52|68370.07
09:53:52|68370.06
09:53:54|68370.06
09:53:55|68370.07
09:53:55|68370.06
09:53:57|68370.07
09:53:57|68370.06
09:53:59|68370.07
09:54:00|68370.07
09:54:01|68370.07
09:54:02|68370.06
09:54:04|68370.07
09:54:05|68370.06
09:54:06|68370.06
09:54:06|68390.3
09:54:07|68393.99
09:54:09|68383.03
09:54:10|68378.86
09:54:12|68370.11
09:54:13|68370.07
09:54:14|68370.06
09:54:15|68370.07
09:54:16|68372.59
09:54:17|68374.16
09:54:19|68374.16
09:54:19|68374.15
09:54:20|68374.16
09:54:21|68374.16
09:54:22|68374.16
09:54:24|68374.15
09:54:24|68374.16
09:54:26|68374.15
09:54:27|68374.16
09:54:28|68374.16
09:54:29|68374.16
09:54:30|68374.16
09:54:31|68374.15
09:54:32|68374.16
09:54:33|68374.16
09:54:35|68374.16
09:54:36|68374.16
09:54:37|68374.16
09:54:38|68374.16
09:54:39|68374.15
09:54:40|68374.16
09:54:42|68374.16
09:54:43|68374.16
09:54:43|68374.16
09:54:44|68374.15
09:54:46|68374.16
09:54:47|68374.15
09:54:47|68374.16
09:54:49|68374.15
09:54:50|68374.16
09:54:51|68374.16
09:54:51|68374.16
09:54:53|68374.16
09:54:54|68374.16
09:54:55|68374.15
09:54:56|68374.16
09:54:57|68374.16
09:54:58|68374.16
09:54:59|68374.15
09:55:00|68374.1
09:55:01|68370.07
09:55:02|68370.01
09:55:03|68369.97
09:55:05|68362.24
09:55:07|68359.23
09:55:08|68359.22
09:55:08|68359.22
09:55:10|68357.29
09:55:10|68357.29
09:55:11|68357.29
09:55:14|68354.
09:55:15|68350.
09:55:15|68350.
09:55:17|68350.
09:55:17|68336.2
09:55:19|68336.19
09:55:20|68334.02
09:55:21|68334.01
09:55:22|68331.56
09:55:23|68331.57
09:55:25|68330.
09:55:25|68330.
09:55:26|68379.14
09:55:27|68443.19
09:55:29|68437.73
09:55:29|68437.74
09:55:31|68433.33
09:55:31|68433.33
09:55:33|68433.33
09:55:34|68433.34
09:55:34|68424.99
09:55:35|68425.
09:55:36|68425.
09:55:37|68424.99
09:55:39|68425.
09:55:39|68424.99
09:55:41|68425.
09:55:42|68424.99
09:55:43|68425.
09:55:44|68424.99
09:55:46|68424.99
09:55:46|68425.
09:55:47|68425.
09:55:49|68425.
09:55:50|68424.99
09:55:52|68424.01
09:55:52|68415.23
09:55:53|68415.22
09:55:54|68412.05
09:55:55|68411.72
09:55:57|68411.72
09:55:57|68411.07
09:55:58|68411.08
09:55:59|68411.08
09:56:00|68411.08
09:56:01|68397.62
09:56:03|68396.69
09:56:04|68394.02
09:56:05|68394.01
09:56:07|68394.02
09:56:09|68393.05
09:56:09|68388.02
09:56:10|68388.01
09:56:12|68388.01
09:56:13|68388.01
09:56:14|68388.01
09:56:15|68388.01
09:56:16|68387.04
09:56:18|68387.04
09:56:19|68387.04
09:56:20|68387.03
09:56:21|68387.04
09:56:22|68387.04
09:56:23|68387.04
09:56:24|68387.04
09:56:25|68387.04
09:56:26|68387.03
09:56:27|68387.03
09:56:28|68387.03
09:56:29|68387.03
09:56:30|68387.03
09:56:32|68387.03
09:56:32|68375.82
09:56:34|68374.83
09:56:35|68374.84
09:56:36|68372.85
09:56:37|68372.86
09:56:37|68372.85
09:56:39|68387.03
09:56:40|68387.03
09:56:41|68387.03
09:56:42|68387.04
09:56:43|68393.16
09:56:44|68393.15
09:56:45|68393.16
09:56:46|68393.15
09:56:47|68393.15
09:56:48|68393.15
09:56:50|68393.16
09:56:51|68393.16
09:56:51|68393.16
09:56:53|68393.16
09:56:54|68393.16
09:56:55|68393.16
09:56:56|68393.16
09:56:57|68393.16
09:56:58|68393.15
09:56:58|68393.15
09:57:00|68393.15
09:57:02|68393.15
09:57:03|68393.16
09:57:03|68393.16
09:57:04|68393.15
09:57:06|68393.15
09:57:08|68393.16
09:57:10|68393.15
09:57:11|68393.15
09:57:11|68393.15
09:57:13|68393.15
09:57:14|68393.15
09:57:15|68393.15
09:57:16|68393.15
09:57:17|68393.16
09:57:18|68393.15
09:57:19|68388.89
09:57:20|68388.89
09:57:22|68388.89
09:57:23|68388.89
09:57:24|68388.88
09:57:25|68388.89
09:57:25|68388.88
09:57:27|68388.88
09:57:28|68388.88
09:57:29|68388.89
09:57:31|68388.88
09:57:31|68387.58
09:57:33|68378.42
09:57:34|68378.42
09:57:34|68378.42
09:57:35|68373.11
09:57:37|68373.11
09:57:38|68373.11
09:57:38|68373.11
09:57:40|68373.11
09:57:41|68373.11
09:57:42|68373.1
09:57:42|68373.11
09:57:43|68373.11
09:57:45|68373.1
09:57:46|68373.1
09:57:47|68373.1
09:57:48|68373.11
09:57:49|68373.11
09:57:50|68373.11
09:57:51|68373.1
09:57:52|68373.1
09:57:53|68373.1
09:57:55|68373.11
09:57:55|68373.1
09:57:57|68373.1
09:57:58|68373.11
09:57:59|68373.1
09:58:00|68373.1
09:58:00|68373.11
09:58:01|68373.1
09:58:02|68373.1
09:58:04|68361.31
09:58:05|68361.26
09:58:07|68357.47
09:58:08|68357.04
09:58:10|68350.47
09:58:11|68350.47
09:58:12|68355.98
09:58:13|68355.99
09:58:14|68355.98
09:58:15|68355.98
09:58:17|68355.99
09:58:18|68355.98
09:58:19|68355.99
09:58:19|68355.98
09:58:21|68352.86
09:58:21|68352.86
09:58:22|68352.86
09:58:24|68352.85
09:58:24|68352.85
09:58:26|68350.01
09:58:27|68350.
09:58:28|68350.
09:58:29|68350.
09:58:30|68350.
09:58:31|68350.
09:58:32|68350.
09:58:33|68350.
09:58:34|68350.
09:58:35|68350.01
09:58:36|68350.01
09:58:38|68350.
09:58:39|68350.
09:58:40|68350.01
09:58:41|68350.01
09:58:42|68350.
09:58:43|68350.
09:58:44|68350.
09:58:45|68350.
09:58:46|68350.
09:58:47|68350.
09:58:48|68350.
09:58:49|68350.
09:58:51|68350.01
09:58:52|68350.01
09:58:53|68350.01
09:58:53|68350.01
09:58:55|68350.
09:58:55|68350.01
09:58:56|68350.01
09:58:58|68350.01
09:58:59|68350.01
09:59:00|68350.01
09:59:01|68350.
09:59:03|68350.01
09:59:03|68350.
09:59:04|68350.
09:59:05|68350.01
09:59:06|68350.
09:59:08|68350.
09:59:10|68350.01
09:59:10|68350.
09:59:12|68350.01
09:59:13|68350.
09:59:14|68350.01
09:59:15|68350.
09:59:16|68350.
09:59:17|68350.01
09:59:18|68350.
09:59:19|68350.
09:59:20|68350.
09:59:21|68350.01
09:59:22|68350.01
09:59:23|68348.37
09:59:24|68344.01
09:59:25|68344.01
09:59:26|68344.01
09:59:27|68337.08
09:59:29|68336.74
09:59:30|68336.73
09:59:31|68336.74
09:59:32|68336.73
09:59:34|68336.74
09:59:35|68336.74
09:59:36|68336.26
09:59:36|68336.21
09:59:38|68336.2
09:59:39|68336.21
09:59:39|68336.21
09:59:40|68336.21
09:59:42|68336.25
09:59:42|68336.25
09:59:44|68336.25
09:59:45|68336.25
09:59:46|68336.25
09:59:47|68336.24
09:59:48|68336.25
09:59:49|68336.25
09:59:50|68336.24
09:59:51|68336.24
09:59:52|68336.25
09:59:54|68336.24
09:59:54|68336.25
09:59:55|68336.24
09:59:57|68336.25
09:59:58|68336.25
09:59:58|68336.25
09:59:59|68336.25
10:00:00|68334.
10:00:02|68330.
10:00:03|68330.01
10:00:03|68330.01
10:00:05|68330.01
10:00:06|68330.01
10:00:07|68330.01
10:00:08|68330.
10:00:09|68330.
10:00:09|68330.01
10:00:11|68330.01
10:00:12|68330.
10:00:14|68312.5
10:00:14|68312.5
10:00:15|68312.5
10:00:17|68305.88
10:00:18|68305.89
10:00:19|68305.89
10:00:20|68305.88
10:00:21|68305.88
10:00:22|68307.65
10:00:23|68307.65
10:00:24|68307.65
10:00:26|68307.65
10:00:26|68307.66
10:00:27|68307.65
10:00:30|68307.65
10:00:31|68307.66
10:00:31|68307.65
10:00:33|68307.66
10:00:34|68324.
10:00:35|68328.
10:00:35|68335.99
10:00:37|68336.25
10:00:38|68341.8
10:00:39|68341.81
10:00:40|68341.8
10:00:41|68341.8
10:00:42|68341.8
10:00:43|68341.81
10:00:44|68341.8
10:00:45|68341.8
10:00:46|68337.72
10:00:48|68334.91
10:00:48|68334.92
10:00:49|68328.39
10:00:50|68316.13
10:00:51|68316.13
10:00:52|68316.13
10:00:53|68316.13
10:00:55|68306.13
10:00:55|68298.62
10:00:57|68298.61
10:00:57|68298.62
10:00:58|68298.62
10:01:00|68298.61
10:01:00|68298.61
10:01:02|68298.61
10:01:03|68303.99
10:01:03|68307.15
10:01:05|68307.15
10:01:06|68312.
10:01:06|68311.99
10:01:08|68312.
10:01:09|68311.99
10:01:10|68311.99
10:01:10|68311.99
10:01:12|68311.99
10:01:12|68311.99
10:01:13|68312.
10:01:15|68312.
10:01:15|68311.99
10:01:17|68307.62
10:01:18|68307.62
10:01:19|68307.62
10:01:20|68307.63
10:01:21|68307.62
10:01:22|68307.62
10:01:23|68307.63
10:01:24|68307.62
10:01:25|68307.62
10:01:26|68307.62
10:01:27|68307.62
10:01:28|68307.62
10:01:30|68307.62
10:01:31|68307.62
10:01:32|68307.63
10:01:33|68307.62
10:01:34|68307.63
10:01:35|68304.43
10:01:37|68302.48
10:01:37|68302.47
10:01:38|68302.48
10:01:39|68302.47
10:01:40|68298.63
10:01:41|68298.63
10:01:42|68298.63
10:01:43|68298.62
10:01:45|68298.63
10:01:45|68298.63
10:01:46|68298.63
10:01:47|68298.63
10:01:48|68279.21
10:01:49|68279.21
10:01:50|68279.22
10:01:51|68279.22
10:01:52|68279.22
10:01:53|68250.
10:01:54|68250.
10:01:56|68249.99
10:01:56|68249.99
10:01:57|68255.61
10:01:59|68255.62
10:02:00|68255.62
10:02:01|68255.61
10:02:02|68255.62
10:02:03|68255.61
10:02:05|68255.61
10:02:05|68255.62
10:02:06|68255.61
10:02:07|68255.61
10:02:08|68251.54
10:02:09|68253.09
10:02:10|68255.62
10:02:12|68259.7
10:02:13|68260.
10:02:14|68260.46
10:02:15|68260.46
10:02:17|68275.07
10:02:18|68278.81
10:02:19|68282.2
10:02:19|68284.
10:02:21|68286.32
10:02:22|68286.33
10:02:23|68286.32
10:02:24|68286.33
10:02:26|68286.33
10:02:27|68286.33
10:02:28|68286.32
10:02:29|68286.33
10:02:30|68286.33
10:02:31|68295.98
10:02:31|68295.97
10:02:33|68295.97
10:02:34|68295.97
10:02:35|68295.98
10:02:36|68295.98
10:02:37|68295.98
10:02:38|68295.98
10:02:39|68295.97
10:02:40|68295.97
10:02:41|68295.98
10:02:42|68295.98
10:02:43|68295.98
10:02:45|68306.83
10:02:45|68314.22
10:02:46|68315.21
10:02:47|68315.21
10:02:48|68315.2
10:02:49|68315.2
10:02:50|68315.2
10:02:51|68315.21
10:02:52|68315.2
10:02:53|68315.2
10:02:54|68315.2
10:02:55|68315.21
10:02:56|68315.2
10:02:57|68315.2
10:02:58|68315.21
10:02:59|68315.21
10:03:00|68304.42
10:03:02|68296.54
10:03:02|68294.01
10:03:04|68294.
10:03:05|68294.
10:03:06|68294.
10:03:07|68294.01
10:03:08|68294.
10:03:09|68294.01
10:03:10|68295.88
10:03:11|68303.99
10:03:13|68303.99
10:03:14|68302.58
10:03:15|68301.68
10:03:17|68295.86
10:03:19|68295.86
10:03:20|68295.85
10:03:21|68295.85
10:03:22|68295.86
10:03:22|68295.86
10:03:24|68295.85
10:03:24|68295.86
10:03:26|68295.86
10:03:27|68295.86
10:03:28|68295.85
10:03:29|68295.85
10:03:30|68295.86
10:03:31|68295.86
10:03:32|68295.85
10:03:33|68295.85
10:03:34|68295.86
10:03:35|68295.85
10:03:36|68295.86
10:03:37|68295.86
10:03:38|68295.85
10:03:40|68295.85
10:03:41|68295.85
10:03:41|68295.86
10:03:43|68295.85
10:03:43|68287.
10:03:45|68286.79
10:03:45|68286.79
10:03:47|68286.79
10:03:47|68286.79
10:03:48|68286.79
10:03:49|68286.79
10:03:50|68286.78
10:03:52|68286.78
10:03:53|68290.87
10:03:54|68290.87
10:03:55|68290.87
10:03:55|68290.87
10:03:57|68290.88
10:03:58|68290.88
10:03:58|68290.88
10:04:00|68290.88
10:04:01|68290.87
10:04:01|68290.88
10:04:03|68290.87
10:04:04|68290.88
10:04:05|68290.87
10:04:06|68290.87
10:04:07|68290.88
10:04:08|68290.88
10:04:09|68290.87
10:04:10|68295.88
10:04:11|68299.27
10:04:12|68299.27
10:04:14|68301.83
10:04:17|68312.
10:04:18|68316.4
10:04:19|68319.09
10:04:20|68319.09
10:04:22|68319.09
10:04:23|68337.7
10:04:23|68341.8
10:04:25|68357.33
10:04:26|68357.33
10:04:27|68357.33
10:04:27|68357.32
10:04:30|68348.05
10:04:31|68348.05
10:04:31|68355.78
10:04:32|68363.99
10:04:34|68363.99
10:04:34|68373.99
10:04:36|68373.99
10:04:36|68378.81
10:04:38|68396.48
10:04:38|68398.72
10:04:40|68398.72
10:04:40|68398.73
10:04:42|68398.72
10:04:43|68398.73
10:04:44|68398.72
10:04:45|68399.94
10:04:46|68403.42
10:04:47|68403.99
10:04:48|68403.99
10:04:49|68405.04
10:04:50|68418.99
10:04:51|68418.99
10:04:52|68418.99
10:04:53|68419.
10:04:54|68418.99
10:04:55|68418.99
10:04:56|68419.
10:04:58|68418.99
10:04:59|68419.
10:04:59|68422.18
10:05:00|68439.23
10:05:01|68437.17
10:05:02|68430.05
10:05:04|68430.04
10:05:05|68420.05
10:05:06|68416.99
10:05:06|68412.
10:05:08|68408.
10:05:09|68408.01
10:05:11|68408.
10:05:11|68409.26
10:05:12|68411.78
10:05:13|68418.74
10:05:14|68431.72
10:05:15|68431.73
10:05:17|68431.72
10:05:17|68428.
10:05:18|68421.47
10:05:19|68421.46
10:05:20|68421.46
10:05:21|68421.47
10:05:24|68421.47
10:05:25|68445.99
10:05:26|68445.99
10:05:26|68445.98
10:05:27|68445.98
10:05:29|68445.99
10:05:31|68445.99
10:05:32|68445.98
10:05:33|68437.52
10:05:33|68437.53
10:05:35|68437.52
10:05:36|68437.53
10:05:36|68428.02
10:05:38|68430.85
10:05:39|68432.1
10:05:40|68432.11
10:05:42|68432.11
10:05:42|68432.11
10:05:44|68432.11
10:05:45|68432.11
10:05:46|68432.11
10:05:46|68432.1
10:05:48|68432.1
10:05:49|68432.1
10:05:49|68432.11
10:05:51|68432.1
10:05:52|68432.1
10:05:53|68432.11
10:05:54|68432.11
10:05:55|68432.1
10:05:56|68432.1
10:05:57|68432.1
10:05:58|68432.1
10:05:59|68432.1
10:06:00|68432.11
10:06:02|68432.11
10:06:02|68432.11
10:06:03|68432.11
10:06:04|68432.1
10:06:06|68432.11
10:06:07|68432.11
10:06:08|68432.11
10:06:08|68427.04
10:06:09|68428.01
10:06:11|68432.11
10:06:12|68440.54
10:06:12|68445.48
10:06:13|68445.48
10:06:16|68445.48
10:06:18|68462.81
10:06:18|68462.82
10:06:20|68462.82
10:06:21|68462.81
10:06:23|68452.88
10:06:23|68450.5
10:06:24|68440.79
10:06:25|68440.79
10:06:26|68440.79
10:06:27|68440.78
10:06:29|68440.79
10:06:30|68452.76
10:06:32|68452.75
10:06:32|68452.75
10:06:34|68440.65
10:06:34|68460.55
10:06:35|68460.54
10:06:36|68460.54
10:06:37|68460.54
10:06:38|68464.65
10:06:39|68464.65
10:06:40|68470.5
10:06:42|68472.95
10:06:43|68483.17
10:06:44|68500.01
10:06:45|68500.01
10:06:46|68500.
10:06:47|68500.
10:06:48|68500.01
10:06:49|68500.01
10:06:50|68500.01
10:06:51|68500.1
10:06:52|68500.09
10:06:53|68515.99
10:06:54|68512.07
10:06:55|68528.28
10:06:56|68538.97
10:06:57|68538.98
10:06:59|68530.87
10:07:00|68530.88
10:07:01|68530.87
10:07:03|68520.77
10:07:04|68516.1
10:07:05|68529.61
10:07:06|68520.76
10:07:07|68514.
10:07:08|68516.01
10:07:09|68516.01
10:07:10|68506.23
10:07:12|68504.01
10:07:12|68504.
10:07:14|68500.01
10:07:15|68500.02
10:07:16|68491.88
10:07:18|68491.88
10:07:20|68491.88
10:07:20|68491.87
10:07:22|68492.24
10:07:22|68492.24
10:07:24|68492.24
10:07:25|68492.24
10:07:26|68492.24
10:07:27|68485.06
10:07:28|68485.05
10:07:29|68491.49
10:07:30|68494.7
10:07:31|68494.69
10:07:32|68494.69
10:07:32|68494.69
10:07:34|68488.25
10:07:35|68487.78
10:07:35|68487.77
10:07:37|68487.78
10:07:38|68487.78
10:07:39|68487.77
10:07:40|68491.58
10:07:41|68491.58
10:07:43|68491.87
10:07:43|68491.88
10:07:45|68491.87
10:07:45|68491.87
10:07:46|68487.
10:07:47|68487.
10:07:48|68486.66
10:07:49|68486.
10:07:51|68485.07
10:07:52|68485.07
10:07:53|68485.07
10:07:54|68485.07
10:07:55|68485.06
10:07:56|68485.06
10:07:57|68485.06
10:07:58|68485.07
10:07:59|68485.06
10:08:01|68485.07
10:08:01|68472.61
10:08:03|68472.
10:08:04|68472.
10:08:04|68472.
10:08:05|68472.
10:08:06|68470.34
10:08:07|68460.01
10:08:08|68460.01
10:08:09|68463.58
10:08:10|68463.57
10:08:12|68463.57
10:08:12|68463.58
10:08:13|68463.58
10:08:14|68463.58
10:08:16|68463.58
10:08:18|68471.03
10:08:19|68471.41
10:08:21|68474.95
10:08:21|68474.96
10:08:22|68474.95
10:08:24|68474.95
10:08:25|68474.95
10:08:26|68468.
10:08:27|68468.
10:08:27|68468.
10:08:29|68467.99
10:08:30|68467.99
10:08:31|68465.03
10:08:32|68465.02
10:08:34|68465.02
10:08:35|68465.02
10:08:36|68465.02
10:08:38|68465.02
10:08:38|68465.02
10:08:40|68465.02
10:08:40|68465.02
10:08:41|68465.02
10:08:42|68465.02
10:08:44|68465.03
10:08:45|68450.2
10:08:45|68450.21
10:08:46|68450.2
10:08:48|68450.21
10:08:49|68450.21
10:08:50|68450.21
10:08:51|68450.21
10:08:52|68450.21
10:08:54|68450.21
10:08:54|68450.2
10:08:55|68450.21
10:08:57|68450.22
10:08:58|68453.34
10:08:59|68453.34
10:09:00|68453.34
10:09:01|68453.34
10:09:02|68453.35
10:09:03|68453.35
10:09:04|68453.34
10:09:05|68450.67
10:09:06|68450.67
10:09:07|68450.68
10:09:08|68450.15
10:09:09|68444.71
10:09:10|68444.71
10:09:11|68444.71
10:09:12|68444.71
10:09:13|68444.71
10:09:14|68444.7
10:09:15|68444.7
10:09:17|68444.7
10:09:17|68444.7
10:09:18|68444.
10:09:20|68444.
10:09:21|68444.
10:09:22|68444.
10:09:23|68447.8
10:09:25|68454.55
10:09:26|68454.55
10:09:28|68454.56
10:09:29|68454.55
10:09:30|68451.95
10:09:31|68456.65
10:09:32|68457.76
10:09:33|68457.76
10:09:34|68457.76
10:09:35|68457.75
10:09:37|68457.76
10:09:37|68457.75
10:09:38|68457.75
10:09:40|68457.76
10:09:41|68452.01
10:09:42|68452.02
10:09:43|68452.01
10:09:44|68452.02
10:09:45|68452.01
10:09:47|68452.02
10:09:47|68452.01
10:09:49|68452.01
10:09:50|68452.01
10:09:51|68450.43
10:09:52|68445.74
10:09:54|68445.75
10:09:54|68445.74
10:09:55|68445.74
10:09:57|68445.75
10:09:58|68445.75
10:09:59|68445.75
10:09:59|68445.75
10:10:01|68445.74
10:10:03|68445.74
10:10:03|68445.74
10:10:04|68445.74
10:10:05|68445.74
10:10:06|68445.75
10:10:08|68445.74
10:10:09|68444.45
10:10:10|68443.99
10:10:11|68441.
10:10:12|68441.
10:10:13|68441.
10:10:14|68437.31
10:10:15|68436.19
10:10:16|68436.19
10:10:17|68436.19
10:10:18|68436.18
10:10:20|68440.
10:10:20|68439.99
10:10:22|68439.99
10:10:22|68439.99
10:10:24|68439.99
10:10:25|68445.51
10:10:27|68445.51
10:10:27|68445.51
10:10:29|68445.51
10:10:29|68445.5
10:10:30|68445.51
10:10:31|68445.5
10:10:32|68445.5
10:10:34|68445.51
10:10:35|68445.51
10:10:36|68445.51
10:10:37|68445.51
10:10:38|68445.51
10:10:39|68445.51
10:10:40|68445.51
10:10:41|68445.51
10:10:42|68445.51
10:10:43|68445.51
10:10:45|68445.51
10:10:46|68445.51
10:10:46|68445.51
10:10:48|68445.51
10:10:48|68445.5
10:10:49|68445.5
10:10:50|68445.5
10:10:51|68445.51
10:10:52|68445.5
10:10:54|68445.51
10:10:55|68445.51
10:10:56|68445.5
10:10:57|68451.55
10:10:58|68452.
10:10:59|68463.37
10:11:00|68469.06
10:11:01|68469.05
10:11:03|68469.06
10:11:03|68477.75
10:11:04|68477.75
10:11:05|68477.76
10:11:06|68477.76
10:11:07|68477.76
10:11:08|68477.75
10:11:09|68476.99
10:11:10|68473.69
10:11:11|68473.7
10:11:12|68479.69
10:11:14|68479.69
10:11:15|68479.69
10:11:16|68487.77
10:11:16|68487.76
10:11:18|68487.77
10:11:19|68495.86
10:11:20|68496.07
10:11:22|68496.07
10:11:22|68487.77
10:11:24|68487.76
10:11:25|68494.88
10:11:27|68494.88
10:11:27|68494.87
10:11:28|68494.88
10:11:30|68494.88
10:11:31|68494.87
10:11:32|68494.88
10:11:33|68494.87
10:11:34|68494.88
10:11:35|68503.83
10:11:37|68507.99
10:11:37|68521.22
10:11:39|68521.22
10:11:39|68523.64
10:11:40|68528.28
10:11:42|68541.9
10:11:42|68540.08
10:11:44|68537.32
10:11:44|68537.16
10:11:46|68537.16
10:11:46|68529.62
10:11:47|68526.44
10:11:49|68526.44
10:11:49|68537.15
10:11:51|68537.15
10:11:52|68548.06
10:11:54|68548.07
10:11:54|68580.92
10:11:55|68572.
10:11:56|68577.22
10:11:57|68572.75
10:11:58|68568.
10:11:59|68568.
10:12:01|68568.01
10:12:02|68564.
10:12:03|68564.01
10:12:04|68593.26
10:12:05|68593.26
10:12:06|68593.26
10:12:07|68589.16
10:12:08|68584.01
10:12:10|68584.02
10:12:10|68588.2
10:12:11|68593.99
10:12:12|68594.
10:12:13|68593.99
10:12:16|68593.99
10:12:16|68600.
10:12:18|68600.
10:12:19|68608.2
10:12:20|68611.99
10:12:21|68648.98
10:12:22|68640.
10:12:24|68653.31
10:12:25|68641.03
10:12:25|68636.
10:12:27|68634.86
10:12:28|68634.86
10:12:29|68649.56
10:12:30|68651.97
10:12:32|68663.99
10:12:33|68664.
10:12:34|68663.99
10:12:35|68663.99
10:12:36|68660.
10:12:38|68660.
10:12:38|68670.11
10:12:39|68660.12
10:12:40|68663.1
10:12:41|68688.62
10:12:42|68699.99
10:12:43|68703.71
10:12:44|68700.
10:12:45|68696.
10:12:46|68692.01
10:12:48|68688.61
10:12:48|68692.11
10:12:49|68692.11
10:12:50|68692.11
10:12:51|68698.89
10:12:53|68690.53
10:12:54|68676.
10:12:55|68674.8
10:12:56|68672.
10:12:58|68664.13
10:12:59|68662.58
10:12:59|68650.49
10:13:01|68664.13
10:13:01|68667.11
10:13:02|68677.87
10:13:03|68682.84
10:13:05|68693.99
10:13:05|68707.98
10:13:06|68707.98
10:13:07|68706.99
10:13:09|68710.
10:13:09|68711.47
10:13:10|68710.
10:13:11|68696.
10:13:13|68695.53
10:13:14|68687.21
10:13:15|68685.86
10:13:16|68682.9
10:13:17|68674.81
10:13:18|68672.
10:13:20|68670.12
10:13:20|68670.12
10:13:22|68661.22
10:13:24|68661.23
10:13:24|68668.
10:13:26|68689.96
10:13:27|68699.99
10:13:29|68700.
10:13:30|68709.99
10:13:30|68712.83
10:13:32|68712.82
10:13:33|68712.83
10:13:34|68716.02
10:13:36|68710.5
10:13:37|68720.
10:13:38|68719.99
10:13:39|68719.99
10:13:39|68725.67
10:13:40|68727.25
10:13:42|68727.24
10:13:43|68727.25
10:13:44|68727.25
10:13:45|68727.25
10:13:46|68727.59
10:13:48|68720.02
10:13:48|68720.16
10:13:49|68712.54
10:13:50|68712.
10:13:51|68712.
10:13:53|68712.
10:13:53|68707.44
10:13:54|68707.44
10:13:56|68710.02
10:13:57|68710.02
10:13:58|68711.63
10:13:59|68711.63
10:14:00|68711.63
10:14:01|68711.63
10:14:03|68707.44
10:14:04|68707.44
10:14:05|68700.
10:14:05|68700.
10:14:06|68700.
10:14:07|68700.
10:14:09|68684.77
10:14:10|68695.58
10:14:11|68699.98
10:14:11|68699.98
10:14:13|68699.98
10:14:14|68692.74
10:14:16|68692.74
10:14:16|68703.25
10:14:17|68703.25
10:14:18|68692.75
10:14:19|68688.01
10:14:21|68688.
10:14:21|68680.
10:14:23|68676.
10:14:24|68674.05
10:14:25|68677.61
10:14:26|68681.72
10:14:27|68681.72
10:14:28|68680.23
10:14:30|68677.61
10:14:30|68677.61
10:14:32|68677.61
10:14:33|68670.99
10:14:34|68670.98
10:14:36|68670.98
10:14:36|68679.99
10:14:37|68698.75
10:14:38|68698.75
10:14:40|68698.75
10:14:41|68701.99
10:14:43|68701.99
10:14:43|68710.02
10:14:44|68719.99
10:14:45|68719.99
10:14:46|68719.99
10:14:48|68719.99
10:14:48|68719.99
10:14:49|68719.99
10:14:50|68719.99
10:14:51|68719.99
10:14:52|68716.05
10:14:53|68716.04
10:14:55|68716.04
10:14:55|68716.04
10:14:56|68720.74
10:14:58|68720.74
10:14:59|68720.74
10:15:00|68720.74
10:15:00|68720.74
10:15:02|68720.74
10:15:02|68720.74
10:15:04|68720.74
10:15:06|68724.
10:15:07|68723.99
10:15:07|68722.1
10:15:08|68716.91
10:15:10|68716.92
10:15:11|68723.99
10:15:12|68723.99
10:15:13|68723.99
10:15:14|68731.46
10:15:15|68750.
10:15:16|68754.7
10:15:17|68764.25
10:15:18|68760.01
10:15:19|68760.
10:15:20|68760.
10:15:22|68760.01
10:15:23|68760.01
10:15:24|68770.
10:15:25|68770.
10:15:26|68770.
10:15:28|68772.9
10:15:29|68776.99
10:15:30|68788.
10:15:31|68777.33
10:15:33|68772.
10:15:34|68770.01
10:15:36|68758.26
10:15:37|68770.01
10:15:37|68762.46
10:15:39|68762.46
10:15:39|68758.99
10:15:40|68758.99
10:15:43|68759.
10:15:43|68758.99
10:15:44|68758.99
10:15:46|68752.42
10:15:47|68747.65
10:15:48|68747.65
10:15:48|68756.
10:15:49|68752.
10:15:50|68754.69
10:15:52|68754.69
10:15:52|68754.69
10:15:53|68750.01
10:15:55|68761.38
10:15:56|68761.38
10:15:56|68761.39
10:15:58|68761.39
10:15:59|68763.15
10:16:00|68763.16
10:16:01|68763.16
10:16:02|68777.01
10:16:03|68777.
10:16:04|68768.02
10:16:06|68768.01
10:16:07|68772.08
10:16:07|68775.99
10:16:09|68775.99
10:16:10|68787.95
10:16:11|68787.95
10:16:12|68784.72
10:16:13|68784.72
10:16:14|68793.3
10:16:15|68784.72
10:16:16|68774.
10:16:17|68772.
10:16:17|68772.01
10:16:19|68772.
10:16:19|68764.23
10:16:21|68787.05
10:16:22|68796.53
10:16:23|68796.53
10:16:24|68796.54
10:16:26|68800.44
10:16:27|68800.61
10:16:28|68796.85
10:16:29|68792.
10:16:31|68789.64
10:16:32|68786.38
10:16:32|68786.38
10:16:34|68786.37
10:16:35|68786.38
10:16:36|68786.37
10:16:37|68786.38
10:16:39|68777.47
10:16:40|68765.86
10:16:41|68771.99
10:16:42|68783.38
10:16:43|68786.82
10:16:44|68786.82
10:16:45|68786.82
10:16:46|68786.82
10:16:47|68786.83
10:16:49|68786.83
10:16:49|68789.28
10:16:51|68794.62
10:16:52|68794.62
10:16:52|68794.63
10:16:54|68794.62
10:16:55|68794.62
10:16:56|68794.62
10:16:57|68794.62
10:16:58|68794.62
10:17:00|68798.3
10:17:00|68798.75
10:17:01|68798.75
10:17:02|68798.75
10:17:04|68803.73
10:17:04|68803.72
10:17:05|68803.73
10:17:06|68803.73
10:17:07|68799.6
10:17:08|68796.5
10:17:09|68769.76
10:17:10|68769.76
10:17:11|68764.23
10:17:12|68785.85
10:17:13|68794.2
10:17:14|68794.21
10:17:16|68790.99
10:17:16|68794.21
10:17:17|68800.43
10:17:18|68798.31
10:17:19|68793.2
10:17:20|68793.2
10:17:22|68800.01
10:17:22|68800.
10:17:24|68828.95
10:17:24|68845.03
10:17:27|68845.03
10:17:27|68845.04
10:17:29|68845.04
10:17:31|68828.
10:17:32|68851.33
10:17:33|68840.
10:17:33|68840.
10:17:35|68870.68
10:17:36|68873.86
10:17:37|68876.79
10:17:38|68872.
10:17:39|68868.81
10:17:41|68864.
10:17:41|68864.01
10:17:42|68892.
10:17:43|68880.
10:17:45|68876.01
10:17:46|68876.01
10:17:47|68876.44
10:17:48|68876.44
10:17:49|68876.45
10:17:50|68876.44
10:17:51|68896.
10:17:52|68889.2
10:17:53|68889.19
10:17:54|68889.19
10:17:56|68885.58
10:17:57|68885.59
10:17:58|68885.59
10:17:59|68885.58
10:18:00|68880.01
10:18:01|68880.
10:18:02|68872.01
10:18:03|68868.36
10:18:05|68866.56
10:18:06|68864.13
10:18:06|68867.85
10:18:07|68867.84
10:18:09|68856.14
10:18:09|68854.07
10:18:10|68854.06
10:18:12|68846.84
10:18:13|68845.04
10:18:14|68855.97
10:18:15|68865.16
10:18:16|68866.5
10:18:17|68873.99
10:18:18|68878.64
10:18:19|68878.64
10:18:21|68878.63
10:18:21|68900.
10:18:23|68900.
10:18:23|68897.41
10:18:24|68891.96
10:18:25|68891.96
10:18:26|68891.96
10:18:29|68902.7
10:18:30|68902.71
10:18:31|68902.7
10:18:32|68902.7
10:18:33|68902.7
10:18:35|68896.01
10:18:35|68884.
10:18:36|68884.
10:18:37|68876.02
10:18:39|68882.66
10:18:40|68876.17
10:18:41|68872.01
10:18:42|68870.22
10:18:43|68870.22
10:18:44|68870.22
10:18:45|68872.01
10:18:46|68872.01
10:18:48|68872.
10:18:49|68872.
10:18:49|68876.02
10:18:51|68876.01
10:18:52|68876.02
10:18:53|68876.02
10:18:54|68872.18
10:18:55|68871.73
10:18:56|68887.57
10:18:57|68875.21
10:18:58|68875.22
10:18:59|68872.07
10:19:00|68872.07
10:19:02|68872.07
10:19:02|68872.07
10:19:03|68875.21
10:19:05|68872.56
10:19:05|68872.
10:19:06|68870.22
10:19:07|68889.89
10:19:09|68874.04
10:19:09|68870.22
10:19:11|68870.22
10:19:11|68870.23
10:19:13|68870.22
10:19:14|68870.23
10:19:15|68875.08
10:19:16|68870.96
10:19:17|68870.97
10:19:18|68894.16
10:19:19|68894.15
10:19:20|68876.96
10:19:22|68876.96
10:19:23|68874.83
10:19:23|68872.01
10:19:24|68872.
10:19:25|68844.67
10:19:26|68844.68
10:19:28|68844.
10:19:29|68863.21
10:19:30|68863.22
10:19:31|68863.21
10:19:32|68863.21
10:19:33|68853.04
10:19:34|68853.03
10:19:35|68853.03
10:19:36|68853.03
10:19:38|68853.03
10:19:38|68848.
10:19:40|68841.
10:19:41|68830.14
10:19:42|68830.14
10:19:43|68822.45
10:19:44|68822.46
10:19:46|68817.03
10:19:47|68817.03
10:19:48|68817.03
10:19:49|68817.03
10:19:49|68817.03
10:19:51|68817.03
10:19:51|68808.14
10:19:53|68804.02
10:19:54|68804.02
10:19:55|68804.01
10:19:56|68804.02
10:19:57|68804.01
10:19:58|68804.02
10:19:59|68804.02
10:20:00|68804.01
10:20:01|68804.02
10:20:02|68804.02
10:20:04|68804.01
10:20:04|68800.82
10:20:05|68794.56
10:20:07|68794.56
10:20:08|68786.55
10:20:09|68785.15
10:20:10|68783.36
10:20:11|68783.36
10:20:12|68778.78
10:20:12|68771.22
10:20:13|68764.
10:20:15|68760.92
10:20:16|68760.92
10:20:17|68767.99
10:20:18|68774.82
10:20:19|68774.82
10:20:20|68774.82
10:20:21|68771.23
10:20:22|68768.75
10:20:23|68766.03
10:20:24|68764.
10:20:25|68764.
10:20:26|68763.04
10:20:27|68760.93
10:20:28|68760.92
10:20:30|68760.93
10:20:31|68760.92
10:20:32|68769.87
10:20:33|68772.
10:20:34|68771.99
10:20:36|68777.73
10:20:36|68777.74
10:20:38|68777.74
10:20:39|68777.73
10:20:40|68777.73
10:20:42|68776.
10:20:42|68768.
10:20:43|68768.01
10:20:45|68768.
10:20:45|68768.01
10:20:47|68768.
10:20:48|68768.
10:20:49|68768.01
10:20:49|68768.01
10:20:51|68768.
10:20:52|68768.01
10:20:53|68768.
10:20:54|68768.01
10:20:54|68768.01
10:20:56|68768.
10:20:57|68768.01
10:20:59|68768.
10:20:59|68768.
10:21:01|68768.01
10:21:01|68768.01
10:21:02|68768.
10:21:03|68756.
10:21:04|68753.39
10:21:05|68750.75
10:21:06|68750.73
10:21:08|68745.49
10:21:09|68737.58
10:21:10|68732.86
10:21:11|68721.51
10:21:12|68712.01
10:21:13|68714.11
10:21:14|68735.28
10:21:16|68741.77
10:21:16|68741.76
10:21:18|68736.87
10:21:18|68735.5
10:21:19|68735.5
10:21:20|68735.5
10:21:21|68735.51
10:21:22|68735.5
10:21:23|68735.51
10:21:24|68735.5
10:21:25|68735.51
10:21:26|68727.
10:21:28|68724.01
10:21:28|68724.
10:21:29|68724.
10:21:31|68716.
10:21:33|68708.25
10:21:35|68700.
10:21:36|68700.01
10:21:36|68698.29
10:21:38|68694.
10:21:39|68690.11
10:21:40|68684.
10:21:41|68664.28
10:21:42|68664.46
10:21:43|68667.5
10:21:44|68678.58
10:21:45|68679.26
10:21:47|68693.14
10:21:48|68699.06
10:21:49|68704.
10:21:50|68705.83
10:21:50|68705.84
10:21:51|68705.84
10:21:52|68705.83
10:21:53|68705.83
10:21:54|68713.99
10:21:55|68723.23
10:21:56|68723.24
10:21:57|68725.59
10:21:58|68729.14
10:21:59|68739.71
10:22:01|68739.71
10:22:02|68733.78
10:22:02|68714.01
10:22:04|68714.
10:22:05|68714.
10:22:06|68719.92
10:22:07|68709.66
10:22:08|68709.67
10:22:09|68709.67
10:22:10|68719.9
10:22:11|68719.91
10:22:12|68719.91
10:22:13|68708.01
10:22:15|68699.86
10:22:15|68699.7
10:22:16|68694.01
10:22:18|68694.02
10:22:18|68694.02
10:22:19|68698.12
10:22:20|68698.12
10:22:22|68705.82
10:22:22|68705.81
10:22:24|68705.82
10:22:25|68705.81
10:22:25|68705.81
10:22:27|68705.81
10:22:27|68705.81
10:22:29|68705.82
10:22:30|68705.82
10:22:30|68697.47
10:22:31|68694.01
10:22:33|68693.14
10:22:35|68684.56
10:22:37|68670.46
10:22:38|68670.46
10:22:39|68669.91
10:22:40|68664.02
10:22:42|68664.01
10:22:42|68664.02
10:22:43|68664.01
10:22:45|68681.25
10:22:46|68687.17
10:22:47|68687.17
10:22:48|68683.07
10:22:49|68677.54
10:22:50|68674.02
10:22:51|68674.01
10:22:53|68677.54
10:22:53|68679.63
10:22:54|68679.64
10:22:55|68679.63
10:22:56|68679.64
10:22:58|68679.63
10:22:58|68679.63
10:22:59|68679.63
10:23:00|68679.64
10:23:01|68677.6
10:23:02|68676.01
10:23:03|68675.53
10:23:04|68666.45
10:23:06|68664.01
10:23:07|68653.84
10:23:08|68651.97
10:23:09|68651.97
10:23:10|68654.06
10:23:11|68659.98
10:23:13|68669.72
10:23:13|68667.8
10:23:14|68659.12
10:23:15|68663.18
10:23:17|68663.99
10:23:17|68663.99
10:23:18|68675.4
10:23:19|68675.4
10:23:21|68683.1
10:23:21|68683.99
10:23:22|68685.56
10:23:23|68685.56
10:23:25|68685.56
10:23:25|68682.41
10:23:26|68682.41
10:23:28|68682.42
10:23:28|68682.42
10:23:30|68682.42
10:23:30|68682.42
10:23:33|68682.97
10:23:34|68688.96
10:23:36|68688.96
10:23:38|68688.97
10:23:39|68688.97
10:23:39|68688.97
10:23:41|68699.63
10:23:41|68699.62
10:23:43|68713.98
10:23:44|68722.45
10:23:45|68722.46
10:23:46|68729.07
10:23:47|68729.07
10:23:48|68729.07
10:23:49|68729.07
10:23:51|68729.08
10:23:52|68729.08
10:23:52|68729.08
10:23:54|68729.08
10:23:54|68729.08
10:23:56|68729.07
10:23:57|68729.08
10:23:58|68729.07
10:23:59|68729.08
10:24:00|68728.36
10:24:01|68708.7
10:24:02|68704.29
10:24:03|68699.62
10:24:03|68699.53
10:24:05|68688.98
10:24:06|68688.97
10:24:07|68682.97
10:24:08|68682.97
10:24:09|68674.
10:24:10|68674.01
10:24:11|68673.75
10:24:12|68673.75
10:24:13|68673.75
10:24:14|68673.76
10:24:15|68673.75
10:24:16|68673.76
10:24:18|68674.
10:24:18|68676.
10:24:19|68674.23
10:24:20|68674.22
10:24:22|68674.22
10:24:23|68669.48
10:24:23|68669.49
10:24:25|68669.1
10:24:25|68668.62
10:24:27|68660.01
10:24:28|68660.
10:24:29|68660.
10:24:30|68660.
10:24:30|68660.
10:24:31|68660.
10:24:34|68660.01
10:24:35|68660.01
10:24:36|68660.
10:24:38|68660.
10:24:39|68660.01
10:24:41|68660.
10:24:43|68687.99
10:24:43|68679.87
10:24:44|68676.01
10:24:46|68676.01
10:24:46|68664.98
10:24:48|68664.98
10:24:49|68664.97
10:24:50|68664.97
10:24:51|68664.97
10:24:52|68664.98
10:24:54|68664.97
10:24:54|68664.97
10:24:55|68669.09
10:24:56|68669.42
10:24:57|68669.42
10:24:58|68672.4
10:24:59|68672.41
10:25:00|68672.41
10:25:01|68666.98
10:25:02|68652.55
10:25:03|68652.12
10:25:04|68652.12
10:25:05|68652.55
10:25:06|68652.55
10:25:08|68652.54
10:25:08|68652.55
10:25:09|68652.55
10:25:11|68652.54
10:25:11|68652.55
10:25:12|68652.54
10:25:13|68652.54
10:25:15|68652.55
10:25:16|68652.55
10:25:17|68652.55
10:25:18|68650.
10:25:19|68650.
10:25:19|68650.01
10:25:21|68650.
10:25:22|68650.01
10:25:23|68650.01
10:25:24|68650.01
10:25:25|68650.01
10:25:26|68650.
10:25:27|68650.
10:25:28|68650.01
10:25:29|68650.
10:25:30|68650.
10:25:31|68650.01
10:25:32|68650.
10:25:34|68650.01
10:25:36|68650.01
10:25:37|68650.01
10:25:38|68652.
10:25:40|68663.04
10:25:41|68663.03
10:25:42|68665.51
10:25:43|68668.28
10:25:44|68668.29
10:25:46|68668.29
10:25:47|68664.85
10:25:48|68664.84
10:25:49|68664.84
10:25:50|68664.84
10:25:51|68663.03
10:25:52|68661.09
10:25:54|68658.
10:25:55|68655.57
10:25:56|68655.57
10:25:57|68655.56
10:25:58|68655.5
10:25:59|68654.01
10:26:00|68654.
10:26:02|68654.01
10:26:03|68654.01
10:26:04|68666.79
10:26:05|68666.78
10:26:07|68666.79
10:26:08|68666.78
10:26:09|68666.79
10:26:10|68666.79
10:26:11|68666.79
10:26:12|68666.79
10:26:13|68666.78
10:26:15|68665.42
10:26:15|68664.04
10:26:17|68664.04
10:26:17|68664.04
10:26:19|68664.03
10:26:19|68664.03
10:26:21|68664.04
10:26:21|68664.04
10:26:22|68664.03
10:26:24|68673.49
10:26:25|68673.49
10:26:26|68673.5
10:26:27|68673.49
10:26:28|68673.5
10:26:30|68673.49
10:26:31|68673.49
10:26:32|68673.5
10:26:33|68673.49
10:26:34|68683.62
10:26:35|68683.62
10:26:37|68695.02
10:26:38|68685.18
10:26:39|68684.
10:26:40|68684.
10:26:41|68684.
10:26:42|68684.01
10:26:43|68684.
10:26:45|68684.
10:26:46|68684.
10:26:47|68684.
10:26:47|68684.
10:26:49|68684.01
10:26:50|68684.
10:26:51|68684.
10:26:52|68684.
10:26:53|68684.
10:26:53|68684.
10:26:55|68684.
10:26:57|68684.
10:26:58|68673.
10:26:59|68672.99
10:27:00|68673.
10:27:01|68672.99
10:27:03|68672.99
10:27:04|68677.1
10:27:04|68688.71
10:27:05|68688.71
10:27:07|68688.72
10:27:07|68688.72
10:27:09|68688.71
10:27:10|68688.72
10:27:10|68688.71
10:27:11|68688.71
10:27:12|68688.72
10:27:13|68694.69
10:27:14|68694.68
10:27:16|68695.03
10:27:17|68697.99
10:27:18|68697.99
10:27:19|68697.98
10:27:20|68697.99
10:27:22|68689.43
10:27:22|68684.
10:27:24|68671.98
10:27:25|68671.99
10:27:25|68671.99
10:27:27|68676.09
10:27:27|68676.09
10:27:28|68676.09
10:27:30|68676.1
10:27:31|68676.1
10:27:31|68672.
10:27:32|68671.99
10:27:34|68672.
10:27:34|68671.99
10:27:37|68673.24
10:27:38|68673.24
10:27:38|68673.23
10:27:40|68673.24
10:27:42|68673.23
10:27:42|68673.23
10:27:43|68673.23
10:27:44|68673.24
10:27:46|68673.24
10:27:47|68673.24
10:27:47|68673.24
10:27:49|68673.23
10:27:50|68673.23
10:27:51|68673.24
10:27:52|68679.49
10:27:53|68679.49
10:27:54|68677.48
10:27:55|68677.47
10:27:56|68677.47
10:27:57|68677.47
10:27:59|68676.94
10:28:00|68676.94
10:28:00|68673.24
10:28:01|68673.24
10:28:03|68673.23
10:28:04|68673.23
10:28:05|68673.23
10:28:06|68671.99
10:28:07|68671.99
10:28:08|68671.99
10:28:10|68671.99
10:28:10|68671.98
10:28:11|68671.98
10:28:12|68671.98
10:28:14|68671.98
10:28:14|68664.03
10:28:16|68664.03
10:28:17|68660.32
10:28:18|68658.98
10:28:19|68658.98
10:28:20|68658.97
10:28:21|68658.98
10:28:22|68656.94
10:28:24|68656.94
10:28:24|68653.29
10:28:25|68653.29
10:28:26|68653.29
10:28:28|68653.29
10:28:28|68653.28
10:28:29|68653.29
10:28:30|68653.28
10:28:31|68653.28
10:28:32|68653.28
10:28:34|68653.29
10:28:35|68653.29
10:28:35|68653.29
10:28:37|68653.28
10:28:39|68653.29
10:28:40|68653.29
10:28:42|68653.28
10:28:43|68653.29
10:28:44|68651.79
10:28:46|68651.79
10:28:46|68651.8
10:28:48|68651.79
10:28:49|68651.8
10:28:51|68651.8
10:28:51|68651.79
10:28:52|68651.79
10:28:54|68651.8
10:28:55|68655.91
10:28:55|68655.91
10:28:57|68655.91
10:28:58|68655.9
10:28:59|68656.64
10:29:00|68664.63
10:29:01|68664.76
10:29:02|68664.76
10:29:03|68664.76
10:29:04|68664.76
10:29:05|68664.76
10:29:06|68657.43
10:29:07|68657.42
10:29:08|68657.42
10:29:09|68657.42
10:29:10|68657.43
10:29:11|68657.43
10:29:13|68657.43
10:29:14|68650.01
10:29:15|68650.02
10:29:16|68650.02
10:29:17|68650.02
10:29:19|68650.02
10:29:20|68650.02
10:29:21|68650.02
10:29:21|68650.01
10:29:23|68650.01
10:29:23|68650.01
10:29:24|68650.01
10:29:26|68650.01
10:29:26|68650.02
10:29:28|68650.02
10:29:29|68650.02
10:29:29|68650.01
10:29:30|68650.01
10:29:31|68650.02
10:29:33|68650.02
10:29:34|68650.02
10:29:35|68650.02
10:29:36|68650.02
10:29:38|68650.01
10:29:39|68650.02
10:29:40|68650.01
10:29:41|68650.01
10:29:42|68650.01
10:29:43|68650.02
10:29:44|68650.02
10:29:46|68650.02
10:29:46|68650.02
10:29:48|68650.01
10:29:49|68650.02
10:29:50|68650.01
10:29:50|68650.01
10:29:51|68650.02
10:29:54|68650.01
10:29:54|68645.9
10:29:55|68645.91
10:29:57|68641.85
10:29:58|68640.91
10:29:59|68640.91
10:30:01|68640.92
10:30:01|68634.
10:30:03|68624.18
10:30:04|68624.18
10:30:05|68624.19
10:30:06|68624.19
10:30:06|68624.18
10:30:08|68631.8
10:30:09|68624.74
10:30:09|68624.74
10:30:11|68632.57
10:30:12|68639.54
10:30:12|68639.54
10:30:13|68639.53
10:30:14|68640.97
10:30:16|68651.41
10:30:17|68651.41
10:30:18|68651.41
10:30:19|68651.41
10:30:20|68651.42
10:30:21|68653.09
10:30:22|68653.1
10:30:23|68653.09
10:30:24|68654.83
10:30:25|68663.55
10:30:26|68664.76
10:30:27|68664.75
10:30:28|68664.76
10:30:29|68664.75
10:30:30|68667.83
10:30:31|68671.96
10:30:32|68680.
10:30:33|68680.
10:30:34|68680.
10:30:35|68680.
10:30:36|68679.99
10:30:37|68680.
10:30:38|68680.
10:30:40|68679.99
10:30:41|68680.
10:30:43|68680.
10:30:44|68679.99
10:30:45|68672.66
10:30:46|68672.66
10:30:48|68672.66
10:30:49|68672.66
10:30:50|68672.67
10:30:51|68676.8
10:30:52|68679.96
10:30:53|68679.96
10:30:54|68679.96
10:30:55|68679.96
10:30:56|68679.96
10:30:58|68679.95
10:30:59|68679.96
10:30:59|68679.95
10:31:00|68679.95
10:31:01|68679.95
10:31:02|68679.95
10:31:03|68688.65
10:31:04|68688.65
10:31:06|68688.65
10:31:06|68688.65
10:31:07|68688.65
10:31:09|68688.65
10:31:10|68688.65
10:31:11|68688.64
10:31:12|68688.64
10:31:13|68697.47
10:31:14|68697.47
10:31:15|68697.48
10:31:17|68693.36
10:31:17|68689.84
10:31:18|68680.
10:31:19|68680.01
10:31:20|68680.01
10:31:21|68679.96
10:31:22|68673.03
10:31:23|68673.04
10:31:24|68673.03
10:31:25|68673.04
10:31:26|68673.03
10:31:27|68665.01
10:31:28|68665.01
10:31:30|68665.01
10:31:31|68665.
10:31:31|68665.
10:31:32|68665.
10:31:33|68665.
10:31:35|68661.01
10:31:35|68658.54
10:31:36|68653.58
10:31:37|68653.1
10:31:38|68653.1
10:31:39|68653.09
10:31:40|68653.09
10:31:42|68653.1
10:31:43|68653.1
10:31:45|68653.1
10:31:46|68653.09
10:31:47|68653.09
10:31:48|68653.09
10:31:49|68653.1
10:31:50|68653.09
10:31:52|68653.09
10:31:53|68653.09
10:31:54|68653.09
10:31:55|68653.09
10:31:56|68653.1
10:31:57|68653.1
10:31:58|68653.1
10:31:59|68653.1
10:32:00|68653.1
10:32:02|68653.09
10:32:03|68653.09
10:32:04|68653.09
10:32:04|68653.1
10:32:06|68653.1
10:32:07|68653.09
10:32:08|68653.1
10:32:09|68653.09
10:32:11|68639.6
10:32:11|68639.53
10:32:13|68639.53
10:32:13|68639.53
10:32:14|68639.53
10:32:16|68639.54
10:32:17|68639.53
10:32:18|68639.54
10:32:19|68639.53
10:32:20|68639.52
10:32:21|68639.52
10:32:22|68639.53
10:32:23|68639.53
10:32:24|68639.53
10:32:25|68635.97
10:32:26|68635.98
10:32:27|68635.97
10:32:28|68635.98
10:32:29|68635.98
10:32:30|68635.98
10:32:31|68635.98
10:32:32|68635.98
10:32:33|68635.97
10:32:34|68635.97
10:32:35|68635.97
10:32:36|68635.98
10:32:37|68635.97
10:32:38|68635.97
10:32:39|68635.97
10:32:40|68635.97
10:32:41|68635.97
10:32:42|68628.54
10:32:43|68628.54
10:32:45|68628.53
10:32:45|68628.54
10:32:46|68628.54
10:32:48|68628.53
10:32:48|68628.54
10:32:50|68628.53
10:32:51|68628.53
10:32:52|68625.64
10:32:53|68625.64
10:32:54|68625.64
10:32:55|68625.63
10:32:56|68625.63
10:32:57|68625.63
10:32:58|68620.01
10:32:59|68620.01
10:33:00|68620.
10:33:02|68620.
10:33:03|68620.01
10:33:03|68620.
10:33:05|68620.
10:33:06|68612.
10:33:07|68612.01
10:33:08|68604.41
10:33:09|68604.41
10:33:10|68604.4
10:33:12|68604.41
10:33:13|68604.41
10:33:13|68604.4
10:33:15|68604.4
10:33:17|68604.41
10:33:17|68596.
10:33:18|68596.01
10:33:19|68596.01
10:33:21|68596.01
10:33:22|68596.01
10:33:23|68596.
10:33:23|68594.67
10:33:24|68587.
10:33:26|68586.96
10:33:26|68584.
10:33:28|68584.
10:33:29|68584.01
10:33:30|68584.
10:33:31|68584.01
10:33:32|68584.
10:33:33|68584.
10:33:34|68584.
10:33:35|68584.01
10:33:36|68584.01
10:33:38|68584.
10:33:38|68584.
10:33:39|68580.65
10:33:40|68575.65
10:33:42|68575.66
10:33:43|68575.66
10:33:44|68575.66
10:33:45|68575.65
10:33:46|68575.65
10:33:48|68575.66
10:33:49|68575.65
10:33:50|68575.66
10:33:51|68575.66
10:33:53|68575.65
10:33:53|68575.66
10:33:54|68575.65
10:33:56|68575.66
10:33:57|68575.66
10:33:57|68575.66
10:33:59|68575.65
10:34:00|68575.65
10:34:00|68575.66
10:34:01|68575.65
10:34:03|68575.66
10:34:03|68583.55
10:34:05|68583.54
10:34:06|68583.54
10:34:07|68583.55
10:34:08|68583.55
10:34:08|68583.54
10:34:10|68583.54
10:34:11|68583.55
10:34:12|68583.55
10:34:13|68583.54
10:34:14|68583.55
10:34:15|68583.55
10:34:17|68583.55
10:34:17|68583.55
10:34:19|68583.55
10:34:20|68583.55
10:34:20|68583.55
10:34:21|68583.55
10:34:23|68583.54
10:34:24|68583.55
10:34:24|68583.55
10:34:25|68583.55
10:34:26|68583.54
10:34:27|68583.54
10:34:29|68583.55
10:34:29|68575.67
10:34:30|68575.67
10:34:31|68575.67
10:34:33|68575.68
10:34:34|68575.67
10:34:35|68574.21
10:34:36|68574.21
10:34:37|68574.
10:34:38|68574.
10:34:39|68574.01
10:34:40|68574.01
10:34:41|68574.
10:34:42|68574.
10:34:44|68571.57
10:34:45|68571.42
10:34:46|68569.21
10:34:47|68569.2
10:34:48|68569.21
10:34:50|68560.91
10:34:51|68560.91
10:34:52|68560.92
10:34:52|68560.91
10:34:54|68560.92
10:34:55|68560.92
10:34:56|68560.92
10:34:57|68560.92
10:34:58|68565.
10:34:59|68566.89
10:35:00|68569.2
10:35:01|68569.2
10:35:02|68566.89
10:35:03|68560.21
10:35:04|68560.21
10:35:06|68560.21
10:35:07|68560.21
10:35:07|68560.21
10:35:08|68560.21
10:35:10|68556.
10:35:11|68556.01
10:35:11|68556.01
10:35:12|68556.01
10:35:14|68560.
10:35:15|68560.
10:35:16|68560.91
10:35:16|68560.91
10:35:18|68569.46
10:35:19|68569.46
10:35:19|68569.47
10:35:21|68571.88
10:35:22|68571.88
10:35:23|68579.07
10:35:25|68579.06
10:35:25|68577.02
10:35:26|68572.02
10:35:28|68572.01
10:35:29|68572.01
10:35:29|68572.02
10:35:30|68572.01
10:35:32|68572.01
10:35:33|68572.02
10:35:34|68572.01
10:35:35|68572.01
10:35:36|68572.01
10:35:37|68572.01
10:35:38|68572.01
10:35:39|68564.99
10:35:40|68559.84
10:35:41|68557.69
10:35:42|68557.69
10:35:43|68557.68
10:35:44|68557.68
10:35:46|68557.69
10:35:46|68557.68
10:35:48|68557.68
10:35:48|68551.19
10:35:49|68551.19
10:35:51|68551.
10:35:52|68551.
10:35:53|68548.23
10:35:54|68548.11
10:35:55|68548.11
10:35:56|68548.1
10:35:57|68545.71
10:35:58|68545.71
10:35:59|68545.7
10:36:00|68545.71
10:36:02|68545.71
10:36:03|68545.7
10:36:03|68545.7
10:36:04|68545.71
10:36:06|68545.71
10:36:06|68541.62
10:36:08|68528.3
10:36:09|68528.29
10:36:10|68528.29
10:36:10|68528.3
10:36:12|68522.23
10:36:13|68517.83
10:36:15|68513.07
10:36:15|68513.08
10:36:16|68513.07
10:36:18|68505.7
10:36:18|68505.7
10:36:19|68503.28
10:36:20|68503.29
10:36:22|68503.29
10:36:22|68503.28
10:36:24|68490.47
10:36:25|68490.57
10:36:26|68490.56
10:36:26|68490.57
10:36:28|68490.57
10:36:28|68490.57
10:36:30|68490.57
10:36:30|68490.56
10:36:32|68490.56
10:36:33|68490.57
10:36:34|68490.56
10:36:35|68490.57
10:36:36|68490.56
10:36:37|68490.57
10:36:38|68490.56
10:36:39|68490.56
10:36:41|68490.56
10:36:41|68490.56
10:36:43|68490.56
10:36:44|68490.57
10:36:46|68490.57
10:36:48|68490.57
10:36:48|68490.57
10:36:50|68498.34
10:36:51|68499.99
10:36:53|68499.99
10:36:54|68500.
10:36:55|68500.
10:36:56|68505.83
10:36:58|68514.44
10:36:59|68514.44
10:37:00|68514.44
10:37:00|68514.45
10:37:01|68514.44
10:37:03|68514.44
10:37:04|68517.83
10:37:05|68521.94
10:37:06|68521.94
10:37:07|68521.94
10:37:08|68521.94
10:37:09|68521.94
10:37:11|68521.94
10:37:11|68521.95
10:37:13|68522.23
10:37:14|68523.99
10:37:15|68524.
10:37:16|68531.55
10:37:17|68532.
10:37:18|68539.6
10:37:19|68539.6
10:37:20|68529.41
10:37:21|68529.42
10:37:22|68526.01
10:37:23|68520.48
10:37:24|68520.47
10:37:25|68520.47
10:37:26|68520.47
10:37:27|68527.82
10:37:28|68529.41
10:37:29|68529.4
10:37:30|68529.4
10:37:31|68529.4
10:37:32|68529.4
10:37:33|68529.4
10:37:34|68529.4
10:37:35|68529.4
10:37:36|68529.4
10:37:37|68529.4
10:37:38|68529.4
10:37:39|68529.4
10:37:41|68529.4
10:37:41|68529.4
10:37:42|68529.4
10:37:43|68529.4
10:37:44|68529.41
10:37:46|68529.4
10:37:48|68529.4
10:37:49|68529.4
10:37:50|68529.4
10:37:51|68529.4
10:37:52|68529.41
10:37:53|68529.4
10:37:54|68520.01
10:37:55|68519.68
10:37:57|68513.49
10:37:58|68511.97
10:37:59|68508.17
10:38:00|68508.18
10:38:00|68508.18
10:38:02|68508.18
10:38:04|68519.65
10:38:05|68519.8
10:38:05|68519.8
10:38:07|68519.8
10:38:08|68519.79
10:38:09|68519.79
10:38:10|68508.18
10:38:12|68508.18
10:38:13|68508.18
10:38:13|68508.19
10:38:15|68508.18
10:38:15|68508.18
10:38:17|68508.19
10:38:17|68508.18
10:38:19|68508.19
10:38:20|68508.19
10:38:21|68508.18
10:38:22|68508.19
10:38:23|68508.19
10:38:24|68508.19
10:38:25|68508.18
10:38:26|68508.18
10:38:27|68508.18
10:38:28|68508.19
10:38:29|68508.18
10:38:30|68512.3
10:38:31|68512.29
10:38:32|68513.99
10:38:33|68518.96
10:38:34|68518.97
10:38:35|68518.96
10:38:36|68518.96
10:38:37|68518.97
10:38:38|68527.99
10:38:40|68527.99
10:38:40|68527.99
10:38:41|68527.99
10:38:43|68528.
10:38:44|68528.
10:38:44|68529.39
10:38:45|68529.39
10:38:47|68529.4
10:38:48|68529.4
10:38:49|68529.4
10:38:50|68529.39
10:38:51|68529.39
10:38:52|68529.39
10:38:53|68529.39
10:38:54|68529.39
10:38:55|68529.39
10:38:56|68529.39
10:38:57|68529.4
10:38:59|68523.89
10:39:01|68523.89
10:39:03|68523.9
10:39:04|68523.89
10:39:05|68520.01
10:39:05|68520.01
10:39:07|68519.7
10:39:08|68513.11
10:39:09|68513.11
10:39:11|68513.11
10:39:11|68513.11
10:39:13|68513.11
10:39:14|68512.78
10:39:15|68512.78
10:39:16|68512.78
10:39:17|68512.78
10:39:18|68512.78
10:39:19|68512.79
10:39:20|68512.78
10:39:21|68512.79
10:39:22|68512.79
10:39:23|68512.79
10:39:25|68512.79
10:39:25|68512.79
10:39:26|68512.78
10:39:28|68512.79
10:39:29|68512.79
10:39:30|68512.79
10:39:31|68512.78
10:39:31|68512.78
10:39:33|68512.78
10:39:34|68512.78
10:39:35|68512.79
10:39:36|68512.79
10:39:37|68512.78
10:39:38|68512.79
10:39:39|68512.79
10:39:40|68512.78
10:39:41|68512.79
10:39:42|68512.79
10:39:43|68512.79
10:39:44|68512.78
10:39:46|68512.78
10:39:46|68512.78
10:39:48|68512.78
10:39:49|68512.78
10:39:51|68512.78
10:39:52|68512.78
10:39:53|68512.79
10:39:54|68512.79
10:39:55|68512.78
10:39:57|68523.68
10:39:58|68523.68
10:39:58|68523.67
10:40:00|68523.67
10:40:01|68523.67
10:40:02|68523.67
10:40:03|68523.67
10:40:04|68523.67
10:40:05|68523.67
10:40:06|68523.68
10:40:07|68523.68
10:40:08|68523.68
10:40:09|68523.67
10:40:10|68523.68
10:40:11|68523.68
10:40:12|68523.67
10:40:13|68523.68
10:40:14|68523.67
10:40:16|68523.67
10:40:16|68523.67
10:40:17|68523.67
10:40:18|68523.67
10:40:19|68523.67
10:40:20|68523.67
10:40:22|68523.68
10:40:22|68523.67
10:40:24|68523.67
10:40:24|68523.67
10:40:26|68523.68
10:40:27|68523.67
10:40:28|68523.68
10:40:29|68523.67
10:40:30|68523.68
10:40:31|68529.39
10:40:32|68529.39
10:40:34|68529.4
10:40:34|68529.4
10:40:36|68535.91
10:40:37|68536.1
10:40:37|68538.54
10:40:38|68538.54
10:40:40|68538.53
10:40:40|68539.72
10:40:41|68539.73
10:40:42|68539.73
10:40:44|68545.69
10:40:45|68545.7
10:40:46|68545.69
10:40:46|68545.69
10:40:48|68545.7
10:40:50|68545.69
10:40:52|68545.69
10:40:52|68545.69
10:40:54|68545.69
10:40:54|68545.7
10:40:55|68545.69
10:40:57|68545.69
10:40:57|68545.7
10:40:59|68545.69
10:40:59|68545.7
10:41:01|68545.7
10:41:02|68538.57
10:41:03|68538.57
10:41:04|68538.57
10:41:05|68539.69
10:41:06|68543.17
10:41:07|68543.16
10:41:09|68543.16
10:41:10|68543.17
10:41:10|68543.16
10:41:12|68543.17
10:41:13|68543.16
10:41:14|68543.17
10:41:15|68543.16
10:41:16|68543.16
10:41:17|68543.16
10:41:18|68543.16
10:41:19|68543.16
10:41:20|68543.16
10:41:21|68543.17
10:41:22|68543.16
10:41:23|68543.16
10:41:24|68545.99
10:41:26|68546.
10:41:27|68546.
10:41:27|68547.99
10:41:29|68547.99
10:41:29|68547.98
10:41:30|68547.99
10:41:31|68547.99
10:41:32|68547.98
10:41:34|68547.98
10:41:35|68547.98
10:41:35|68547.99
10:41:37|68547.99
10:41:38|68547.98
10:41:39|68547.98
10:41:40|68547.98
10:41:41|68547.98
10:41:42|68547.99
10:41:43|68547.99
10:41:44|68547.98
10:41:45|68547.99
10:41:46|68547.98
10:41:47|68547.99
10:41:48|68547.98
10:41:49|68547.99
10:41:50|68547.99
10:41:51|68547.99
10:41:53|68547.98
10:41:53|68547.98
10:41:55|68550.
10:41:56|68549.99
10:41:57|68549.99
10:41:58|68550.
10:42:00|68550.
10:42:01|68549.99
10:42:02|68550.
10:42:03|68550.
10:42:04|68549.99
10:42:06|68549.99
10:42:07|68549.99
10:42:08|68542.9
10:42:09|68542.9
10:42:10|68542.9
10:42:11|68542.91
10:42:12|68542.9
10:42:13|68542.91
10:42:14|68542.9
10:42:15|68542.9
10:42:16|68542.9
10:42:17|68542.91
10:42:18|68546.31
10:42:19|68552.44
10:42:20|68552.44
10:42:22|68552.45
10:42:23|68552.45
10:42:24|68552.44
10:42:25|68552.44
10:42:26|68552.44
10:42:27|68552.45
10:42:28|68552.45
10:42:29|68546.45
10:42:30|68546.44
10:42:31|68546.44
10:42:32|68546.44
10:42:33|68542.91
10:42:35|68542.92
10:42:35|68542.92
10:42:37|68542.92
10:42:37|68542.92
10:42:39|68542.92
10:42:39|68538.75
10:42:41|68536.02
10:42:41|68536.02
10:42:42|68536.02
10:42:44|68536.02
10:42:45|68534.
10:42:46|68532.15
10:42:47|68532.14
10:42:48|68532.15
10:42:49|68532.15
10:42:50|68532.14
10:42:52|68524.19
10:42:54|68524.2
10:42:55|68524.19
10:42:55|68524.19
10:42:56|68524.19
10:42:58|68524.19
10:42:59|68524.2
10:43:01|68524.2
10:43:02|68524.2
10:43:03|68524.19
10:43:04|68524.19
10:43:05|68524.19
10:43:06|68524.2
10:43:07|68524.2
10:43:08|68524.2
10:43:09|68524.19
10:43:10|68524.2
10:43:11|68524.2
10:43:12|68524.19
10:43:13|68524.2
10:43:14|68524.2
10:43:16|68532.14
10:43:16|68532.14
10:43:17|68532.14
10:43:18|68532.15
10:43:20|68536.02
10:43:20|68536.02
10:43:22|68536.02
10:43:23|68536.01
10:43:23|68536.02
10:43:25|68536.02
10:43:26|68536.02
10:43:27|68536.01
10:43:28|68536.02
10:43:29|68536.02
10:43:30|68536.02
10:43:31|68536.02
10:43:33|68536.02
10:43:33|68536.02
10:43:35|68536.01
10:43:36|68536.01
10:43:37|68536.01
10:43:37|68536.02
10:43:38|68536.02
10:43:39|68536.01
10:43:40|68536.02
10:43:41|68536.01
10:43:42|68531.91
10:43:43|68530.5
10:43:44|68525.65
10:43:45|68525.64
10:43:47|68525.64
10:43:47|68525.64
10:43:48|68525.65
10:43:49|68525.65
10:43:50|68525.65
10:43:52|68525.65
10:43:54|68525.64
10:43:55|68525.64
10:43:56|68525.65
10:43:57|68525.64
10:43:58|68525.64
10:43:59|68525.64
10:44:00|68525.64
10:44:01|68525.64
10:44:02|68525.65
10:44:03|68525.65
10:44:04|68525.64
10:44:06|68525.65
10:44:06|68525.65
10:44:07|68525.65
10:44:09|68525.65
10:44:09|68525.65
10:44:11|68525.65
10:44:11|68525.64
10:44:13|68525.64
10:44:13|68525.64
10:44:14|68525.64
10:44:16|68525.65
10:44:17|68525.64
10:44:18|68518.52
10:44:19|68518.52
10:44:19|68518.53
10:44:21|68518.53
10:44:22|68518.53
10:44:23|68518.52
10:44:24|68518.53
10:44:26|68518.53
10:44:27|68518.52
10:44:27|68518.53
10:44:28|68518.52
10:44:30|68518.52
10:44:31|68518.52
10:44:31|68518.53
10:44:33|68518.52
10:44:34|68518.52
10:44:35|68518.52
10:44:36|68518.52
10:44:37|68518.53
10:44:38|68518.53
10:44:39|68518.52
10:44:40|68515.8
10:44:42|68515.8
10:44:42|68515.44
10:44:43|68515.44
10:44:44|68515.45
10:44:46|68500.58
10:44:47|68500.57
10:44:48|68500.57
10:44:49|68500.58
10:44:51|68500.57
10:44:52|68500.57
10:44:54|68500.57
10:44:54|68500.57
10:44:57|68492.01
10:44:58|68492.
10:44:59|68492.
10:45:00|68483.14
10:45:01|68474.01
10:45:03|68464.12
10:45:03|68460.85
10:45:04|68464.95
10:45:06|68471.07
10:45:07|68460.84
10:45:07|68460.85
10:45:09|68460.84
10:45:10|68460.85
10:45:11|68460.85
10:45:12|68460.85
10:45:13|68460.84
10:45:15|68460.85
10:45:15|68460.85
10:45:16|68468.
10:45:17|68471.06
10:45:18|68475.99
10:45:19|68479.99
10:45:21|68483.98
10:45:21|68491.71
10:45:23|68491.7
10:45:24|68489.13
10:45:25|68483.98
10:45:25|68483.99
10:45:27|68483.98
10:45:28|68483.99
10:45:29|68483.98
10:45:30|68483.98
10:45:31|68483.98
10:45:32|68483.98
10:45:33|68483.99
10:45:34|68483.98
10:45:35|68483.98
10:45:36|68483.98
10:45:37|68483.99
10:45:38|68486.91
10:45:39|68486.91
10:45:40|68492.03
10:45:41|68494.
10:45:42|68494.
10:45:43|68494.
10:45:44|68493.99
10:45:46|68493.99
10:45:47|68503.93
10:45:48|68503.95
10:45:49|68503.95
10:45:50|68503.95
10:45:51|68503.94
10:45:52|68512.08
10:45:53|68508.65
10:45:55|68508.66
10:45:56|68508.65
10:45:57|68508.65
10:45:58|68508.66
10:45:59|68508.66
10:46:00|68508.66
10:46:01|68508.66
10:46:02|68504.
10:46:04|68504.
10:46:05|68504.01
10:46:05|68504.
10:46:07|68504.
10:46:08|68489.13
10:46:09|68489.13
10:46:10|68489.12
10:46:12|68489.12
10:46:13|68489.12
10:46:14|68489.13
10:46:14|68489.13
10:46:15|68489.13
10:46:16|68489.12
10:46:18|68489.12
10:46:19|68489.12
10:46:20|68489.11
10:46:21|68489.12
10:46:22|68489.12
10:46:23|68489.12
10:46:24|68489.11
10:46:25|68489.11
10:46:27|68489.11
10:46:28|68491.98
10:46:29|68491.99
10:46:30|68491.99
10:46:30|68491.98
10:46:31|68491.98
10:46:33|68491.98
10:46:33|68491.99
10:46:35|68491.98
10:46:35|68491.98
10:46:36|68491.98
10:46:38|68491.99
10:46:38|68491.99
10:46:40|68491.99
10:46:41|68491.98
10:46:42|68491.98
10:46:43|68491.98
10:46:44|68491.99
10:46:45|68491.98
10:46:47|68491.98
10:46:48|68491.98
10:46:49|68491.99
10:46:50|68491.99
10:46:51|68495.4
10:46:52|68499.07
10:46:52|68499.07
10:46:53|68499.07
10:46:54|68499.99
10:46:55|68503.96
10:46:57|68507.82
10:46:57|68507.99
10:46:59|68507.99
10:47:00|68508.
10:47:01|68508.65
10:47:03|68508.65
10:47:03|68508.64
10:47:04|68512.75
10:47:06|68508.65
10:47:06|68508.64
10:47:08|68508.64
10:47:10|68508.65
10:47:10|68508.65
10:47:12|68508.65
10:47:14|68508.64
10:47:15|68508.64
10:47:16|68508.65
10:47:17|68508.64
10:47:18|68508.64
10:47:19|68508.64
10:47:20|68508.64
10:47:21|68508.64
10:47:22|68524.68
10:47:23|68524.02
10:47:24|68524.02
10:47:25|68524.02
10:47:27|68524.02
10:47:27|68524.02
10:47:28|68524.02
10:47:29|68524.01
10:47:30|68524.01
10:47:32|68524.02
10:47:32|68524.02
10:47:33|68524.01
10:47:35|68524.02
10:47:36|68524.01
10:47:37|68524.01
10:47:39|68524.01
10:47:39|68524.02
10:47:40|68524.02
10:47:41|68524.02
10:47:42|68524.02
10:47:43|68524.01
10:47:44|68524.02
10:47:46|68524.02
10:47:47|68524.02
10:47:47|68524.01
10:47:48|68524.01
10:47:49|68524.02
10:47:50|68524.02
10:47:52|68524.01
10:47:52|68512.18
10:47:53|68512.19
10:47:54|68512.19
10:47:55|68512.18
10:47:56|68512.19
10:47:58|68512.19
10:48:00|68512.19
10:48:00|68512.18
10:48:01|68512.18
10:48:02|68512.18
10:48:04|68512.18
10:48:05|68512.18
10:48:06|68512.18
10:48:08|68512.18
10:48:08|68508.77
10:48:10|68508.78
10:48:10|68508.78
10:48:11|68508.78
10:48:13|68508.77
10:48:13|68508.77
10:48:14|68508.78
10:48:16|68508.77
10:48:17|68508.78
10:48:17|68508.78
10:48:19|68508.77
10:48:20|68508.78
10:48:21|68508.78
10:48:22|68508.77
10:48:23|68508.78
10:48:24|68508.77
10:48:26|68508.77
10:48:26|68508.77
10:48:27|68508.77
10:48:28|68508.77
10:48:29|68508.78
10:48:30|68508.78
10:48:31|68508.77
10:48:32|68508.78
10:48:33|68508.77
10:48:34|68508.78
10:48:36|68508.78
10:48:37|68508.77
10:48:38|68508.78
10:48:39|68508.77
10:48:39|68508.78
10:48:41|68508.77
10:48:42|68508.77
10:48:43|68497.86
10:48:44|68486.98
10:48:45|68486.98
10:48:46|68486.98
10:48:47|68486.98
10:48:48|68486.98
10:48:49|68486.98
10:48:50|68486.98
10:48:52|68486.97
10:48:52|68486.98
10:48:53|68486.98
10:48:55|68486.97
10:48:55|68477.55
10:48:56|68477.55
10:48:58|68477.56
10:48:59|68477.55
10:49:00|68477.56
10:49:01|68477.55
10:49:02|68475.79
10:49:04|68477.56
10:49:05|68480.63
10:49:06|68480.63
10:49:08|68480.63
10:49:09|68480.62
10:49:10|68480.64
10:49:11|68480.63
10:49:12|68484.
10:49:13|68485.06
10:49:14|68485.05
10:49:16|68485.06
10:49:16|68485.06
10:49:18|68485.06
10:49:19|68485.05
10:49:19|68485.06
10:49:21|68485.05
10:49:21|68485.05
10:49:22|68485.06
10:49:24|68485.05
10:49:24|68485.06
10:49:25|68485.06
10:49:27|68485.05
10:49:27|68485.05
10:49:29|68485.05
10:49:29|68485.05
10:49:31|68485.05
10:49:32|68485.05
10:49:32|68485.05
10:49:33|68490.39
10:49:35|68490.4
10:49:35|68495.99
10:49:37|68496.
10:49:38|68495.99
10:49:38|68495.99
10:49:39|68496.
10:49:40|68496.
10:49:41|68496.
10:49:42|68501.64
10:49:43|68501.64
10:49:45|68501.64
10:49:45|68501.64
10:49:47|68501.65
10:49:47|68501.65
10:49:49|68501.65
10:49:50|68501.65
10:49:50|68501.64
10:49:51|68501.65
10:49:52|68501.64
10:49:53|68501.65
10:49:55|68501.65
10:49:55|68501.65
10:49:57|68501.64
10:49:59|68501.64
10:49:59|68501.65
10:50:00|68501.65
10:50:02|68507.84
10:50:03|68507.99
10:50:04|68508.
10:50:04|68507.99
10:50:06|68515.59
10:50:07|68515.59
10:50:08|68515.6
10:50:09|68515.59
10:50:10|68515.6
10:50:12|68543.94
10:50:13|68543.95
10:50:14|68539.84
10:50:16|68539.85
10:50:17|68539.85
10:50:17|68539.84
10:50:18|68539.85
10:50:20|68539.84
10:50:20|68539.84
10:50:21|68539.84
10:50:23|68539.85
10:50:23|68539.84
10:50:25|68539.84
10:50:26|68535.75
10:50:27|68535.75
10:50:28|68535.75
10:50:29|68535.75
10:50:30|68535.74
10:50:31|68535.75
10:50:32|68535.75
10:50:33|68542.93
10:50:34|68542.93
10:50:35|68542.94
10:50:36|68542.93
10:50:37|68546.29
10:50:38|68547.98
10:50:39|68547.98
10:50:40|68547.98
10:50:41|68547.99
10:50:42|68547.99
10:50:43|68547.99
10:50:44|68547.99
10:50:45|68547.98
10:50:46|68547.99
10:50:47|68555.03
10:50:49|68555.73
10:50:49|68555.73
10:50:50|68555.73
10:50:51|68555.74
10:50:52|68555.74
10:50:53|68555.73
10:50:54|68555.73
10:50:55|68555.74
10:50:56|68555.74
10:50:57|68555.74
10:50:59|68559.99
10:51:01|68560.4
10:51:02|68560.4
10:51:02|68560.4
10:51:04|68560.4
10:51:06|68560.4
10:51:07|68560.4
10:51:07|68560.4
10:51:09|68560.39
10:51:09|68560.4
10:51:11|68560.4
10:51:11|68562.98
10:51:12|68563.
10:51:14|68569.45
10:51:15|68569.44
10:51:17|68569.44
10:51:18|68569.45
10:51:18|68569.44
10:51:20|68569.44
10:51:20|68569.44
10:51:21|68569.44
10:51:22|68569.45
10:51:24|68569.45
10:51:24|68569.45
10:51:26|68572.01
10:51:27|68572.
10:51:28|68572.01
10:51:29|68572.01
10:51:30|68572.01
10:51:31|68572.01
10:51:32|68572.
10:51:33|68572.
10:51:34|68572.
10:51:35|68572.
10:51:36|68572.
10:51:37|68574.24
10:51:38|68572.12
10:51:39|68572.12
10:51:40|68556.64
10:51:42|68556.64
10:51:42|68556.64
10:51:43|68556.65
10:51:44|68556.65
10:51:46|68563.57
10:51:46|68563.98
10:51:47|68563.98
10:51:48|68563.99
10:51:49|68563.99
10:51:50|68563.98
10:51:52|68563.99
10:51:53|68563.99
10:51:55|68563.98
10:51:56|68563.98
10:51:57|68563.99
10:51:58|68563.98
10:51:59|68563.99
10:52:01|68563.98
10:52:03|68563.99
10:52:03|68563.99
10:52:05|68563.99
10:52:06|68563.98
10:52:07|68563.98
10:52:08|68563.98
10:52:09|68563.99
10:52:10|68563.98
10:52:11|68563.99
10:52:12|68563.98
10:52:13|68563.99
10:52:14|68563.98
10:52:15|68563.99
10:52:16|68563.99
10:52:17|68563.99
10:52:19|68563.99
10:52:19|68563.99
10:52:21|68563.98
10:52:22|68563.99
10:52:22|68563.99
10:52:23|68563.99
10:52:24|68563.98
10:52:25|68563.99
10:52:27|68563.99
10:52:28|68563.99
10:52:29|68563.98
10:52:30|68563.98
10:52:31|68563.98
10:52:32|68563.98
10:52:34|68563.98
10:52:35|68563.98
10:52:35|68563.98
10:52:37|68563.98
10:52:38|68563.99
10:52:38|68563.98
10:52:40|68563.98
10:52:41|68563.98
10:52:43|68563.98
10:52:43|68563.99
10:52:45|68563.98
10:52:45|68563.99
10:52:46|68563.98
10:52:47|68563.98
10:52:49|68563.98
10:52:50|68563.99
10:52:50|68563.98
10:52:52|68563.98
10:52:52|68563.99
10:52:54|68563.99
10:52:55|68563.99
10:52:56|68563.99
10:52:56|68563.98
10:52:58|68563.99
10:52:59|68563.99
10:53:00|68563.98
10:53:02|68563.98
10:53:03|68563.99
10:53:04|68563.99
10:53:05|68563.99
10:53:06|68563.99
10:53:07|68567.07
10:53:08|68567.17
10:53:10|68567.17
10:53:10|68567.18
10:53:12|68567.18
10:53:13|68567.18
10:53:14|68567.17
10:53:14|68567.17
10:53:16|68567.18
10:53:17|68567.17
10:53:17|68567.17
10:53:19|68567.18
10:53:19|68567.18
10:53:21|68567.17
10:53:22|68572.
10:53:23|68571.99
10:53:24|68572.
10:53:25|68572.
10:53:26|68572.
10:53:28|68571.99
10:53:28|68571.99
10:53:29|68572.
10:53:30|68571.99
10:53:31|68571.99
10:53:32|68571.99
10:53:33|68571.99
10:53:34|68557.8
10:53:35|68566.36
10:53:36|68567.47
10:53:37|68566.36
10:53:38|68566.37
10:53:39|68566.36
10:53:41|68566.37
10:53:41|68560.26
10:53:42|68560.26
10:53:43|68560.26
10:53:45|68561.51
10:53:45|68561.52
10:53:47|68561.51
10:53:48|68563.99
10:53:49|68563.99
10:53:49|68563.99
10:53:50|68567.18
10:53:51|68567.17
10:53:52|68571.29
10:53:53|68571.87
10:53:55|68571.87
10:53:55|68571.86
10:53:56|68571.86
10:53:58|68571.86
10:53:59|68573.41
10:54:00|68574.
10:54:01|68574.
10:54:03|68573.99
10:54:05|68573.99
10:54:06|68573.99
10:54:07|68574.
10:54:08|68578.7
10:54:09|68578.69
10:54:10|68583.53
10:54:13|68583.54
10:54:13|68583.55
10:54:15|68583.55
10:54:15|68583.54
10:54:16|68583.55
10:54:17|68583.54
10:54:19|68583.55
10:54:20|68583.55
10:54:21|68583.55
10:54:22|68583.54
10:54:23|68583.54
10:54:24|68583.54
10:54:25|68583.55
10:54:26|68583.55
10:54:27|68583.54
10:54:28|68583.54
10:54:30|68583.55
10:54:30|68583.54
10:54:31|68583.54
10:54:33|68581.55
10:54:33|68581.55
10:54:35|68581.56
10:54:36|68581.55
10:54:37|68585.02
10:54:39|68585.02
10:54:39|68585.02
10:54:40|68585.02
10:54:41|68585.02
10:54:43|68585.03
10:54:43|68585.02
10:54:45|68585.03
10:54:46|68585.02
10:54:46|68600.75
10:54:48|68600.75
10:54:48|68600.75
10:54:49|68600.75
10:54:50|68600.76
10:54:52|68600.76
10:54:53|68592.01
10:54:54|68592.
10:54:54|68592.
10:54:56|68592.
10:54:57|68592.01
10:54:58|68592.
10:54:59|68592.
10:54:59|68592.01
10:55:01|68592.
10:55:02|68592.
10:55:04|68592.
10:55:06|68592.
10:55:06|68592.01
10:55:08|68592.
10:55:09|68592.01
10:55:09|68592.01
10:55:11|68592.
10:55:11|68592.01
10:55:12|68592.01
10:55:13|68592.
10:55:15|68592.01
10:55:16|68592.01
10:55:17|68591.18
10:55:18|68590.01
10:55:19|68590.01
10:55:20|68590.01
10:55:21|68590.01
10:55:21|68590.01
10:55:23|68590.01
10:55:24|68590.01
10:55:25|68590.
10:55:26|68593.14
10:55:27|68593.42
10:55:28|68593.43
10:55:30|68595.21
10:55:31|68595.36
10:55:31|68595.36
10:55:32|68595.37
10:55:33|68595.36
10:55:34|68595.36
10:55:35|68595.36
10:55:37|68595.37
10:55:38|68595.36
10:55:39|68595.36
10:55:40|68595.36
10:55:41|68595.37
10:55:42|68595.37
10:55:43|68595.37
10:55:44|68595.21
10:55:45|68592.03
10:55:46|68592.03
10:55:47|68592.02
10:55:48|68592.02
10:55:49|68592.02
10:55:51|68592.03
10:55:51|68592.03
10:55:52|68592.03
10:55:53|68592.03
10:55:54|68592.03
10:55:55|68592.02
10:55:56|68592.03
10:55:58|68592.02
10:55:58|68592.03
10:55:59|68592.02
10:56:01|68592.02
10:56:01|68592.03
10:56:02|68592.03
10:56:04|68594.97
10:56:05|68594.97
10:56:07|68596.12
10:56:07|68596.13
10:56:08|68596.12
10:56:09|68600.
10:56:10|68600.55
10:56:12|68593.74
10:56:13|68593.74
10:56:14|68593.73
10:56:15|68593.74
10:56:16|68593.74
10:56:18|68593.73
10:56:18|68593.73
10:56:19|68593.73
10:56:20|68593.73
10:56:22|68593.74
10:56:22|68593.73
10:56:24|68593.74
10:56:25|68593.73
10:56:26|68592.
10:56:27|68592.01
10:56:28|68590.52
10:56:30|68590.38
10:56:31|68590.38
10:56:31|68590.38
10:56:32|68590.38
10:56:33|68590.39
10:56:34|68590.38
10:56:35|68590.38
10:56:37|68590.38
10:56:38|68590.4
10:56:39|68590.4
10:56:41|68600.
10:56:41|68600.
10:56:42|68599.99
10:56:44|68600.
10:56:45|68600.
10:56:46|68600.
10:56:47|68600.
10:56:48|68600.
10:56:49|68600.
10:56:50|68600.55
10:56:51|68600.55
10:56:52|68600.54
10:56:53|68600.55
10:56:54|68596.94
10:56:54|68596.95
10:56:56|68596.95
10:56:57|68596.95
10:56:58|68596.95
10:56:58|68596.95
10:57:00|68596.94
10:57:01|68600.
10:57:02|68600.04
10:57:03|68600.4
10:57:04|68600.4
10:57:06|68600.39
10:57:06|68600.4
10:57:07|68600.39
10:57:09|68602.34
10:57:10|68602.56
10:57:11|68602.56
10:57:13|68602.56
10:57:14|68602.57
10:57:15|68602.56
10:57:16|68602.57
10:57:17|68602.56
10:57:18|68602.56
10:57:20|68602.56
10:57:20|68602.56
10:57:22|68602.56
10:57:23|68602.57
10:57:24|68602.57
10:57:25|68602.56
10:57:26|68602.56
10:57:27|68602.56
10:57:29|68609.61
10:57:29|68609.81
10:57:30|68609.6
10:57:32|68602.43
10:57:33|68600.01
10:57:34|68596.95
10:57:34|68596.94
10:57:35|68596.94
10:57:37|68596.95
10:57:37|68596.94
10:57:38|68596.95
10:57:40|68596.94
10:57:41|68596.94
10:57:42|68596.94
10:57:43|68596.95
10:57:44|68596.95
10:57:45|68596.95
10:57:46|68596.95
10:57:47|68596.94
10:57:48|68596.93
10:57:50|68596.94
10:57:50|68596.94
10:57:52|68596.93
10:57:53|68596.94
10:57:53|68596.93
10:57:54|68597.16
10:57:55|68597.16
10:57:56|68597.15
10:57:58|68597.15
10:57:59|68595.4
10:58:00|68595.41
10:58:01|68595.4
10:58:02|68595.4
10:58:03|68595.4
10:58:04|68596.8
10:58:05|68597.1
10:58:06|68594.01
10:58:08|68594.
10:58:09|68594.01
10:58:09|68594.
10:58:11|68593.18
10:58:12|68593.
10:58:13|68593.
10:58:14|68593.
10:58:16|68593.
10:58:17|68592.04
10:58:19|68590.01
10:58:20|68590.01
10:58:20|68590.01
10:58:21|68590.01
10:58:22|68590.01
10:58:24|68590.
10:58:25|68590.
10:58:26|68590.01
10:58:27|68592.03
10:58:29|68592.04
10:58:29|68592.03
10:58:30|68592.03
10:58:31|68600.
10:58:33|68600.37
10:58:34|68600.36
10:58:35|68600.37
10:58:36|68600.36
10:58:37|68600.36
10:58:38|68600.36
10:58:39|68600.36
10:58:40|68600.37
10:58:41|68600.37
10:58:42|68600.37
10:58:43|68600.37
10:58:44|68600.37
10:58:45|68600.36
10:58:46|68600.37
10:58:48|68600.37
10:58:49|68600.37
10:58:49|68600.36
10:58:50|68600.36
10:58:51|68602.44
10:58:52|68602.45
10:58:53|68602.44
10:58:55|68602.45
10:58:55|68602.45
10:58:56|68602.44
10:58:57|68602.44
10:58:59|68602.45
10:59:00|68602.45
10:59:00|68602.44
10:59:01|68602.44
10:59:03|68602.45
10:59:04|68602.44
10:59:05|68602.45
10:59:06|68602.44
10:59:08|68602.44
10:59:09|68602.44
10:59:10|68602.45
10:59:11|68602.44
10:59:12|68602.45
10:59:13|68602.44
10:59:15|68602.45
10:59:15|68602.45
10:59:16|68602.44
10:59:18|68602.45
10:59:18|68602.45
10:59:20|68602.45
10:59:20|68602.45
10:59:22|68602.44
10:59:22|68602.44
10:59:24|68602.44
10:59:25|68602.44
10:59:25|68602.44
10:59:27|68602.44
10:59:28|68602.45
10:59:29|68602.45
10:59:30|68602.44
10:59:31|68602.44
10:59:32|68602.45
10:59:33|68602.44
10:59:35|68602.44
10:59:35|68602.45
10:59:36|68602.45
10:59:37|68602.45
10:59:38|68602.45
10:59:39|68602.44
10:59:41|68602.44
10:59:41|68602.44
10:59:42|68602.45
10:59:43|68602.45
10:59:45|68602.45
10:59:45|68602.45
10:59:46|68602.45
10:59:47|68602.45
10:59:48|68602.45
10:59:50|68602.44
10:59:50|68601.25
10:59:51|68600.
10:59:52|68600.
10:59:54|68600.01
10:59:54|68600.01
10:59:56|68600.01
10:59:57|68592.01
10:59:58|68592.01
10:59:59|68592.01
11:00:01|68592.01
11:00:01|68592.01
11:00:03|68592.01
11:00:04|68592.
11:00:05|68592.01
11:00:05|68592.01
11:00:06|68592.01
11:00:07|68592.01
11:00:09|68592.01
11:00:11|68592.01
11:00:12|68592.01
11:00:13|68592.
11:00:14|68592.01
11:00:15|68592.
11:00:15|68592.
11:00:17|68592.
11:00:19|68592.01
11:00:19|68592.
11:00:21|68592.01
11:00:21|68592.01
11:00:23|68592.
11:00:23|68592.
11:00:25|68592.01
11:00:26|68592.
11:00:27|68592.
11:00:28|68592.01
11:00:28|68592.
11:00:29|68592.01
11:00:31|68592.
11:00:31|68592.
11:00:33|68592.01
11:00:34|68592.01
11:00:35|68592.
11:00:36|68592.
11:00:37|68592.01
11:00:38|68592.
11:00:40|68592.01
11:00:40|68592.01
11:00:41|68592.
11:00:42|68592.
11:00:43|68592.
11:00:44|68592.
11:00:46|68592.01
11:00:46|68592.
11:00:48|68592.
11:00:48|68592.
11:00:50|68592.
11:00:50|68592.
11:00:52|68592.01
11:00:52|68592.01
11:00:53|68592.01
11:00:55|68592.
11:00:55|68592.01
11:00:57|68592.01
11:00:57|68592.
11:00:59|68592.
11:00:59|68592.01
11:01:00|68592.01
11:01:02|68592.01
11:01:02|68592.
11:01:03|68592.01
11:01:05|68592.01
11:01:06|68592.01
11:01:06|68592.01
11:01:08|68592.01
11:01:09|68592.
11:01:10|68592.
11:01:12|68592.
11:01:13|68592.01
11:01:15|68592.
11:01:16|68592.01
11:01:16|68592.
11:01:18|68592.01
11:01:19|68592.01
11:01:21|68592.
11:01:21|68592.
11:01:23|68592.01
11:01:24|68592.
11:01:24|68592.01
11:01:26|68592.01
11:01:27|68592.01
11:01:28|68592.01
11:01:29|68592.01
11:01:30|68592.
11:01:31|68592.01
11:01:31|68592.
11:01:33|68592.01
11:01:33|68592.
11:01:35|68592.01
11:01:36|68592.01
11:01:37|68592.01
11:01:38|68592.01
11:01:39|68592.01
11:01:40|68592.
11:01:41|68592.01
11:01:42|68592.
11:01:43|68592.01
11:01:44|68592.
11:01:45|68592.01
11:01:47|68592.01
11:01:47|68592.01
11:01:49|68592.01
11:01:49|68592.01
11:01:50|68592.
11:01:52|68592.
11:01:52|68592.01
11:01:54|68592.01
11:01:55|68592.
11:01:55|68592.
11:01:57|68592.01
11:01:58|68592.01
11:01:59|68592.
11:02:01|68592.01
11:02:02|68592.01
11:02:03|68592.01
11:02:04|68592.
11:02:05|68592.
11:02:06|68592.
11:02:07|68592.
11:02:08|68592.01
11:02:09|68592.01
11:02:11|68592.01
11:02:12|68592.
11:02:12|68592.01
11:02:14|68592.01
11:02:15|68592.
11:02:16|68592.
11:02:17|68592.01
11:02:18|68592.01
11:02:19|68592.
11:02:20|68592.01
11:02:22|68592.01
11:02:23|68592.
11:02:23|68592.01
11:02:25|68592.
11:02:26|68592.01
11:02:27|68592.01
11:02:28|68592.01
11:02:29|68592.01
11:02:30|68592.01
11:02:32|68592.
11:02:32|68592.01
11:02:33|68592.01
11:02:34|68592.
11:02:35|68592.01
11:02:36|68592.
11:02:37|68592.01
11:02:39|68592.01
11:02:39|68592.01
11:02:41|68592.01
11:02:41|68592.
11:02:43|68592.01
11:02:44|68592.01
11:02:45|68592.
11:02:46|68592.
11:02:47|68592.
11:02:48|68590.
11:02:49|68590.
11:02:50|68590.01
11:02:51|68590.01
11:02:52|68590.01
11:02:53|68590.
11:02:54|68590.
11:02:55|68590.01
11:02:56|68590.
11:02:57|68590.
11:02:58|68590.
11:02:59|68590.01
11:03:00|68590.01
11:03:01|68590.
11:03:02|68590.
11:03:03|68590.
11:03:04|68590.
11:03:05|68590.01
11:03:06|68590.01
11:03:07|68590.
11:03:08|68590.
11:03:09|68590.
11:03:11|68590.
11:03:12|68590.01
11:03:14|68590.01
11:03:15|68590.01
11:03:16|68590.
11:03:17|68590.
11:03:18|68590.01
11:03:19|68590.
11:03:21|68590.01
11:03:23|68590.01
11:03:23|68590.01
11:03:25|68590.01
11:03:26|68590.01
11:03:28|68590.
11:03:28|68590.01
11:03:29|68590.
11:03:31|68590.01
11:03:32|68590.
11:03:32|68590.01
11:03:34|68590.01
11:03:35|68590.
11:03:36|68590.
11:03:37|68590.01
11:03:38|68590.01
11:03:40|68590.01
11:03:40|68590.01
11:03:41|68590.01
11:03:42|68590.01
11:03:44|68590.01
11:03:44|68582.42
11:03:45|68581.01
11:03:46|68581.01
11:03:47|68581.01
11:03:48|68581.
11:03:50|68581.01
11:03:51|68581.01
11:03:52|68581.01
11:03:53|68581.
11:03:54|68581.01
11:03:55|68581.01
11:03:57|68581.
11:03:57|68581.01
11:03:59|68581.01
11:03:59|68581.01
11:04:00|68581.
11:04:01|68581.01
11:04:03|68581.01
11:04:04|68581.
11:04:05|68581.01
11:04:05|68564.17
11:04:07|68564.18
11:04:08|68564.18
11:04:09|68564.17
11:04:10|68564.17
11:04:11|68564.18
11:04:12|68557.02
11:04:12|68556.09
11:04:14|68556.08
11:04:16|68553.19
11:04:17|68550.15
11:04:18|68550.01
11:04:19|68550.
11:04:21|68544.
11:04:24|68544.33
11:04:25|68548.11
11:04:27|68548.1
11:04:28|68548.11
11:04:29|68548.11
11:04:29|68548.11
11:04:31|68548.11
11:04:32|68548.11
11:04:33|68548.11
11:04:34|68548.11
11:04:35|68548.1
11:04:36|68548.1
11:04:37|68548.1
11:04:38|68548.1
11:04:40|68548.11
11:04:40|68548.1
11:04:41|68548.1
11:04:42|68548.11
11:04:43|68548.11
11:04:45|68548.1
11:04:46|68548.11
11:04:47|68547.02
11:04:48|68543.
11:04:48|68542.18
11:04:49|68536.
11:04:51|68536.
11:04:52|68536.
11:04:53|68536.
11:04:55|68535.99
11:04:55|68530.
11:04:57|68530.01
11:04:58|68530.
11:04:59|68530.01
11:05:00|68530.
11:05:01|68530.01
11:05:02|68530.01
11:05:03|68530.01
11:05:05|68530.
11:05:05|68530.01
11:05:06|68528.4
11:05:08|68516.
11:05:09|68516.
11:05:09|68516.01
11:05:10|68516.
11:05:12|68514.01
11:05:14|68522.1
11:05:14|68523.62
11:05:15|68526.42
11:05:17|68530.01
11:05:17|68530.
11:05:19|68530.
11:05:20|68530.
11:05:22|68535.97
11:05:22|68535.97
11:05:23|68535.97
11:05:25|68535.97
11:05:25|68535.97
11:05:27|68535.97
11:05:28|68535.97
11:05:28|68535.97
11:05:30|68533.03
11:05:30|68531.87
11:05:32|68531.
11:05:33|68524.42
11:05:34|68531.01
11:05:36|68535.98
11:05:37|68535.98
11:05:37|68535.98
11:05:38|68535.98
11:05:39|68535.99
11:05:41|68541.14
11:05:42|68541.14
11:05:43|68541.14
11:05:44|68541.14
11:05:46|68541.14
11:05:46|68548.09
11:05:47|68548.09
11:05:48|68548.09
11:05:49|68548.11
11:05:50|68558.13
11:05:51|68558.13
11:05:53|68552.
11:05:54|68552.01
11:05:54|68552.
11:05:56|68552.01
11:05:56|68552.
11:05:58|68552.
11:05:59|68552.
11:06:00|68552.
11:06:01|68552.01
11:06:01|68552.
11:06:03|68552.
11:06:04|68552.
11:06:05|68552.01
11:06:06|68552.01
11:06:06|68552.
11:06:07|68552.
11:06:09|68552.01
11:06:10|68552.01
11:06:11|68552.
11:06:12|68552.
11:06:13|68552.
11:06:15|68552.01
11:06:17|68552.
11:06:18|68552.
11:06:20|68552.01
11:06:22|68557.12
11:06:22|68557.12
11:06:24|68559.99
11:06:24|68560.
11:06:26|68560.
11:06:26|68567.48
11:06:28|68567.48
11:06:29|68567.48
11:06:30|68567.49
11:06:32|68567.49
11:06:32|68567.48
11:06:34|68567.48
11:06:35|68567.48
11:06:36|68567.49
11:06:36|68567.48
11:06:37|68567.48
11:06:38|68567.49
11:06:39|68567.49
11:06:41|68567.48
11:06:42|68567.48
11:06:42|68567.48
11:06:44|68567.48
11:06:45|68567.48
11:06:46|68567.49
11:06:47|68567.49
11:06:48|68567.49
11:06:49|68567.48
11:06:50|68567.48
11:06:51|68567.48
11:06:53|68567.48
11:06:53|68567.48
11:06:55|68567.48
11:06:56|68567.48
11:06:57|68567.48
11:06:58|68567.48
11:06:59|68567.49
11:07:00|68567.48
11:07:01|68567.48
11:07:02|68567.49
11:07:03|68567.48
11:07:04|68567.49
11:07:05|68567.48
11:07:06|68567.48
11:07:07|68567.48
11:07:08|68567.48
11:07:09|68563.67
11:07:10|68559.37
11:07:11|68559.37
11:07:12|68552.01
11:07:13|68551.39
11:07:14|68551.39
11:07:16|68551.39
11:07:18|68551.4
11:07:19|68551.4
11:07:20|68551.39
11:07:21|68551.4
11:07:23|68551.4
11:07:24|68551.4
11:07:25|68551.39
11:07:26|68551.39
11:07:26|68551.4
11:07:27|68551.39
11:07:28|68551.4
11:07:30|68552.
11:07:31|68558.99
11:07:32|68559.34
11:07:33|68559.35
11:07:34|68559.35
11:07:35|68559.35
11:07:36|68559.35
11:07:37|68559.35
11:07:38|68559.34
11:07:39|68559.34
11:07:40|68559.34
11:07:41|68559.34
11:07:42|68559.34
11:07:43|68559.34
11:07:45|68559.35
11:07:46|68559.34
11:07:47|68559.34
11:07:48|68559.35
11:07:49|68559.34
11:07:50|68559.34
11:07:51|68559.34
11:07:52|68559.34
11:07:53|68559.34
11:07:54|68559.35
11:07:55|68559.35
11:07:56|68559.34
11:07:57|68559.35
11:07:58|68559.34
11:07:59|68559.35
11:08:00|68559.34
11:08:01|68559.34
11:08:03|68559.35
11:08:04|68559.34
11:08:04|68559.34
11:08:06|68559.34
11:08:06|68559.35
11:08:08|68559.34
11:08:09|68559.34
11:08:09|68559.34
11:08:11|68559.34
11:08:12|68559.34
11:08:12|68559.34
11:08:14|68559.34
11:08:15|68559.34
11:08:16|68559.35
11:08:17|68559.35
11:08:18|68559.35
11:08:19|68559.35
11:08:21|68559.35
11:08:22|68559.35
11:08:22|68559.34
11:08:24|68560.45
11:08:25|68560.45
11:08:26|68571.99
11:08:28|68571.99
11:08:29|68571.99
11:08:30|68571.99
11:08:31|68571.99
11:08:31|68571.99
11:08:33|68571.99
11:08:35|68571.99
11:08:35|68572.
11:08:37|68571.99
11:08:38|68572.
11:08:39|68576.85
11:08:40|68576.85
11:08:41|68576.85
11:08:43|68576.84
11:08:43|68577.04
11:08:45|68577.04
11:08:46|68577.05
11:08:47|68577.04
11:08:48|68577.05
11:08:49|68577.05
11:08:50|68577.04
11:08:51|68577.04
11:08:52|68577.04
11:08:53|68577.05
11:08:54|68577.05
11:08:55|68577.04
11:08:57|68577.05
11:08:57|68577.05
11:08:58|68577.05
11:08:59|68577.05
11:09:00|68579.93
11:09:02|68579.93
11:09:03|68579.94
11:09:03|68579.93
11:09:05|68579.93
11:09:05|68579.93
11:09:06|68579.93
11:09:08|68579.98
11:09:08|68579.98
11:09:09|68579.99
11:09:12|68579.98
11:09:12|68579.99
11:09:13|68579.98
11:09:14|68579.98
11:09:15|68579.98
11:09:18|68577.22
11:09:18|68577.06
11:09:20|68577.05
11:09:22|68577.05
11:09:22|68577.05
11:09:23|68573.62
11:09:24|68573.62
11:09:25|68573.62
11:09:26|68573.62
11:09:27|68573.63
11:09:28|68573.63
11:09:29|68573.62
11:09:30|68576.81
11:09:33|68576.82
11:09:34|68577.22
11:09:34|68577.22
11:09:36|68577.22
11:09:37|68577.21
11:09:38|68577.21
11:09:39|68577.22
11:09:41|68577.21
11:09:42|68577.21
11:09:43|68577.22
11:09:44|68577.21
11:09:45|68577.72
11:09:46|68577.72
11:09:47|68577.72
11:09:48|68577.72
11:09:49|68586.87
11:09:51|68586.87
11:09:51|68586.88
11:09:52|68586.88
11:09:53|68586.88
11:09:54|68586.88
11:09:55|68586.87
11:09:57|68586.87
11:09:58|68586.88
11:09:59|68586.88
11:10:00|68586.87
11:10:00|68586.87
11:10:02|68586.88
11:10:02|68586.87
11:10:04|68586.87
11:10:05|68586.87
11:10:06|68586.88
11:10:07|68586.88
11:10:07|68586.87
11:10:08|68586.87
11:10:10|68586.87
11:10:11|68586.87
11:10:12|68586.88
11:10:13|68586.87
11:10:14|68590.
11:10:15|68589.99
11:10:16|68589.99
11:10:17|68590.
11:10:20|68590.
11:10:21|68589.99
11:10:23|68580.46
11:10:24|68580.46
11:10:25|68582.55
11:10:26|68587.09
11:10:27|68587.09
11:10:28|68587.09
11:10:29|68587.09
11:10:31|68587.09
11:10:32|68587.09
11:10:32|68591.9
11:10:34|68591.9
11:10:36|68591.9
11:10:36|68591.9
11:10:38|68591.9
11:10:38|68591.91
11:10:40|68591.9
11:10:41|68591.9
11:10:42|68591.9
11:10:43|68591.9
11:10:44|68591.9
11:10:45|68591.91
11:10:46|68591.91
11:10:47|68591.91
11:10:48|68591.9
11:10:50|68591.91
11:10:50|68591.9
11:10:51|68591.9
11:10:52|68592.01
11:10:53|68592.
11:10:54|68592.01
11:10:56|68592.01
11:10:56|68592.
11:10:57|68592.
11:10:59|68592.
11:10:59|68592.01
11:11:01|68592.
11:11:02|68592.
11:11:03|68592.01
11:11:04|68592.01
11:11:05|68592.
11:11:06|68592.
11:11:07|68592.01
11:11:08|68592.
11:11:09|68592.
11:11:10|68592.01
11:11:11|68592.01
11:11:13|68592.
11:11:13|68592.01
11:11:14|68592.
11:11:15|68592.
11:11:16|68592.01
11:11:17|68605.57
11:11:19|68603.99
11:11:21|68604.
11:11:21|68603.99
11:11:23|68603.99
11:11:24|68604.
11:11:25|68605.57
11:11:26|68605.57
11:11:27|68606.96
11:11:28|68606.96
11:11:29|68606.96
11:11:30|68607.
11:11:31|68607.09
11:11:32|68610.57
11:11:33|68611.
11:11:34|68610.
11:11:35|68608.02
11:11:36|68607.39
11:11:37|68605.05
11:11:38|68605.05
11:11:39|68604.18
11:11:41|68604.18
11:11:41|68604.19
11:11:42|68604.18
11:11:43|68609.41
11:11:45|68609.41
11:11:46|68609.42
11:11:47|68609.42
11:11:48|68609.41
11:11:49|68609.41
11:11:50|68609.42
11:11:51|68609.41
11:11:52|68609.41
11:11:53|68609.42
11:11:54|68609.41
11:11:55|68609.42
11:11:56|68609.42
11:11:57|68609.42
11:11:59|68609.42
11:11:59|68609.41
11:12:02|68609.42
11:12:02|68609.42
11:12:03|68609.41
11:12:05|68609.42
11:12:05|68609.41
11:12:07|68609.41
11:12:08|68609.42
11:12:09|68609.41
11:12:10|68609.41
11:12:11|68609.41
11:12:11|68609.42
11:12:12|68609.42
11:12:13|68609.42
11:12:14|68609.42
11:12:16|68609.42
11:12:17|68609.42
11:12:18|68613.5
11:12:19|68613.5
11:12:21|68617.11
11:12:22|68617.11
11:12:23|68617.11
11:12:24|68617.11
11:12:25|68617.11
11:12:26|68617.11
11:12:27|68617.11
11:12:29|68613.01
11:12:30|68613.01
11:12:31|68613.
11:12:31|68613.01
11:12:33|68613.01
11:12:33|68613.01
11:12:34|68613.
11:12:36|68613.
11:12:37|68613.
11:12:37|68613.
11:12:38|68613.
11:12:40|68613.01
11:12:42|68613.01
11:12:42|68615.04
11:12:43|68615.04
11:12:45|68615.03
11:12:46|68615.03
11:12:46|68615.04
11:12:47|68615.03
11:12:48|68615.03
11:12:50|68615.03
11:12:50|68615.03
11:12:52|68615.03
11:12:53|68615.03
11:12:54|68615.04
11:12:55|68615.03
11:12:56|68615.04
11:12:57|68615.03
11:12:58|68615.03
11:12:59|68615.03
11:13:00|68615.03
11:13:01|68615.03
11:13:02|68615.03
11:13:03|68615.03
11:13:05|68615.03
11:13:06|68615.04
11:13:07|68615.04
11:13:08|68615.03
11:13:09|68615.04
11:13:10|68615.03
11:13:11|68615.04
11:13:12|68615.04
11:13:13|68615.04
11:13:15|68615.03
11:13:16|68615.03
11:13:16|68615.04
11:13:17|68615.04
11:13:18|68615.03
11:13:20|68615.03
11:13:22|68615.03
11:13:22|68615.04
11:13:24|68615.03
11:13:24|68615.03
11:13:26|68615.04
11:13:27|68615.04
11:13:28|68615.03
11:13:28|68615.04
11:13:31|68615.03
11:13:31|68615.04
11:13:33|68615.03
11:13:34|68615.03
11:13:35|68615.03
11:13:35|68615.04
11:13:37|68615.03
11:13:38|68615.03
11:13:39|68615.03
11:13:39|68615.04
11:13:40|68615.03
11:13:42|68615.03
11:13:43|68615.04
11:13:44|68615.03
11:13:45|68615.04
11:13:46|68615.03
11:13:47|68615.04
11:13:48|68615.03
11:13:50|68615.03
11:13:50|68618.5
11:13:51|68618.5
11:13:53|68618.6
11:13:53|68619.68
11:13:54|68619.69
11:13:55|68619.7
11:13:57|68619.99
11:13:57|68619.99
11:13:58|68620.
11:13:59|68622.23
11:14:00|68627.98
11:14:01|68627.99
11:14:03|68627.99
11:14:03|68627.98
11:14:04|68627.98
11:14:06|68627.99
11:14:07|68627.98
11:14:07|68627.98
11:14:08|68627.99
11:14:10|68627.99
11:14:11|68627.99
11:14:12|68627.98
11:14:13|68627.99
11:14:14|68627.99
11:14:15|68627.99
11:14:16|68627.98
11:14:17|68627.99
11:14:18|68627.98
11:14:19|68627.99
11:14:20|68627.99
11:14:21|68627.99
11:14:23|68627.99
11:14:24|68627.98
11:14:26|68627.99
11:14:27|68627.99
11:14:28|68627.98
11:14:30|68627.98
11:14:31|68627.99
11:14:32|68636.02
11:14:33|68636.02
11:14:34|68636.03
11:14:34|68636.02
11:14:36|68636.02
11:14:37|68636.02
11:14:38|68636.03
11:14:38|68636.02
11:14:40|68636.03
11:14:41|68636.02
11:14:42|68636.02
11:14:43|68636.02
11:14:44|68636.02
11:14:45|68636.02
11:14:46|68636.03
11:14:47|68636.03
11:14:48|68636.02
11:14:50|68636.02
11:14:50|68636.03
11:14:51|68636.03
11:14:52|68636.03
11:14:54|68636.03
11:14:54|68636.03
11:14:56|68636.02
11:14:56|68636.02
11:14:58|68636.03
11:14:59|68636.02
11:15:00|68636.03
11:15:01|68636.03
11:15:02|68629.
11:15:03|68620.73
11:15:04|68615.04
11:15:05|68615.04
11:15:06|68609.41
11:15:07|68605.2
11:15:08|68605.2
11:15:09|68609.96
11:15:10|68612.19
11:15:11|68612.19
11:15:12|68612.19
11:15:13|68612.2
11:15:14|68612.2
11:15:15|68612.2
11:15:16|68612.19
11:15:17|68612.19
11:15:18|68609.51
11:15:19|68609.51
11:15:20|68609.52
11:15:21|68609.51
11:15:22|68609.51
11:15:23|68609.51
11:15:24|68607.51
11:15:25|68607.52
11:15:26|68612.85
11:15:27|68612.98
11:15:28|68613.04
11:15:29|68613.03
11:15:30|68618.6
11:15:31|68619.17
11:15:32|68619.17
11:15:33|68619.17
11:15:34|68619.16
11:15:35|68620.47
11:15:37|68620.48
11:15:37|68620.48
11:15:38|68620.48
11:15:40|68620.48
11:15:41|68620.47
11:15:42|68620.47
11:15:43|68620.47
11:15:44|68620.48
11:15:45|68620.48
11:15:46|68620.47
11:15:47|68620.47
11:15:49|68620.47
11:15:50|68620.48
11:15:51|68623.95
11:15:51|68625.91
11:15:53|68625.91
11:15:54|68625.92
11:15:55|68625.92
11:15:56|68625.92
11:15:57|68625.92
11:15:58|68625.92
11:16:00|68627.22
11:16:01|68627.62
11:16:02|68627.62
11:16:02|68627.62
11:16:04|68629.99
11:16:05|68629.99
11:16:06|68630.
11:16:07|68629.99
11:16:08|68630.
11:16:09|68629.99
11:16:10|68629.99
11:16:12|68630.
11:16:13|68629.99
11:16:14|68629.99
11:16:14|68629.99
11:16:16|68630.
11:16:18|68629.99
11:16:18|68630.
11:16:19|68630.
11:16:20|68636.7
11:16:21|68636.71
11:16:22|68636.71
11:16:23|68636.7
11:16:25|68636.7
11:16:26|68636.
11:16:27|68636.
11:16:29|68636.01
11:16:30|68636.01
11:16:30|68632.01
11:16:32|68628.01
11:16:33|68628.02
11:16:34|68628.01
11:16:35|68628.01
11:16:36|68628.01
11:16:38|68628.02
11:16:39|68628.01
11:16:40|68623.35
11:16:41|68623.34
11:16:42|68623.34
11:16:43|68623.34
11:16:44|68623.34
11:16:46|68622.11
11:16:46|68622.11
11:16:48|68622.11
11:16:49|68622.11
11:16:50|68622.11
11:16:51|68622.11
11:16:52|68622.1
11:16:53|68622.1
11:16:54|68622.11
11:16:55|68622.11
11:16:56|68622.11
11:16:57|68622.11
11:16:58|68614.
11:17:00|68614.
11:17:01|68614.
11:17:01|68614.
11:17:04|68612.
11:17:04|68612.
11:17:06|68609.58
11:17:06|68609.59
11:17:07|68605.21
11:17:08|68603.99
11:17:10|68604.
11:17:10|68604.
11:17:12|68603.99
11:17:12|68603.99
11:17:14|68604.
11:17:14|68603.99
11:17:15|68603.99
11:17:17|68603.99
11:17:18|68603.99
11:17:20|68603.99
11:17:20|68604.
11:17:21|68607.67
11:17:22|68607.67
11:17:23|68612.19
11:17:24|68614.
11:17:26|68613.99
11:17:27|68614.
11:17:28|68614.
11:17:29|68614.
11:17:30|68613.99
11:17:31|68614.
11:17:33|68613.99
11:17:34|68613.99
11:17:35|68614.
11:17:36|68614.
11:17:37|68614.
11:17:38|68614.
11:17:40|68614.
11:17:40|68613.99
11:17:42|68614.
11:17:43|68614.
11:17:43|68614.
11:17:44|68614.
11:17:45|68614.
11:17:47|68613.99
11:17:48|68613.99
11:17:49|68614.
11:17:49|68613.99
11:17:51|68614.
11:17:52|68613.99
11:17:53|68613.99
11:17:54|68616.51
11:17:55|68616.56
11:17:56|68616.56
11:17:58|68616.56
11:17:58|68629.22
11:17:59|68650.23
11:18:01|68650.23
11:18:01|68650.23
11:18:02|68650.24
11:18:04|68650.24
11:18:04|68650.23
11:18:06|68650.24
11:18:06|68650.24
11:18:08|68650.24
11:18:09|68650.23
11:18:09|68650.24
11:18:11|68650.23
11:18:12|68650.23
11:18:13|68650.23
11:18:14|68650.24
11:18:14|68650.24
11:18:15|68650.24
11:18:18|68650.24
11:18:18|68650.23
11:18:19|68648.57
11:18:20|68644.58
11:18:21|68644.58
11:18:23|68642.2
11:18:23|68642.21
11:18:25|68632.56
11:18:27|68628.01
11:18:27|68625.49
11:18:29|68625.49
11:18:29|68625.48
11:18:31|68616.57
11:18:32|68616.56
11:18:33|68616.57
11:18:33|68616.57
11:18:35|68616.56
11:18:36|68616.56
11:18:37|68616.56
11:18:38|68616.56
11:18:39|68616.57
11:18:40|68616.56
11:18:41|68616.57
11:18:42|68616.57
11:18:43|68614.01
11:18:44|68614.01
11:18:45|68614.01
11:18:46|68630.82
11:18:47|68630.82
11:18:49|68630.83
11:18:49|68630.83
11:18:51|68630.83
11:18:52|68630.83
11:18:53|68630.83
11:18:55|68630.83
11:18:55|68630.83
11:18:57|68630.83
11:18:58|68630.83
11:18:58|68638.97
11:18:59|68638.97
11:19:00|68638.97
11:19:01|68638.97
11:19:02|68638.97
11:19:03|68638.97
11:19:05|68638.97
11:19:06|68638.97
11:19:06|68638.98
11:19:08|68638.98
11:19:09|68638.98
11:19:10|68638.98
11:19:10|68638.98
11:19:12|68637.16
11:19:12|68625.85
11:19:14|68625.86
11:19:15|68624.
11:19:16|68620.72
11:19:17|68620.71
11:19:18|68620.72
11:19:19|68620.71
11:19:20|68620.72
11:19:21|68620.72
11:19:22|68620.72
11:19:24|68620.71
11:19:24|68620.72
11:19:26|68623.99
11:19:26|68627.08
11:19:27|68627.08
11:19:29|68627.09
11:19:30|68627.09
11:19:30|68627.09
11:19:32|68617.75
11:19:33|68617.74
11:19:34|68617.74
11:19:35|68617.62
11:19:36|68617.52
11:19:37|68617.52
11:19:38|68617.52
11:19:39|68617.51
11:19:40|68617.51
11:19:41|68617.51
11:19:42|68617.51
11:19:43|68617.51
11:19:45|68617.52
11:19:45|68617.52
11:19:46|68617.51
11:19:47|68638.99
11:19:48|68638.98
11:19:50|68638.98
11:19:50|68638.98
11:19:52|68638.99
11:19:52|68638.98
11:19:54|68638.99
11:19:55|68638.98
11:19:56|68638.98
11:19:57|68638.98
11:19:58|68638.98
11:19:59|68638.98
11:19:59|68638.98
11:20:01|68638.99
11:20:02|68638.99
11:20:03|68638.98
11:20:04|68638.98
11:20:05|68638.98
11:20:07|68638.99
11:20:08|68638.98
11:20:09|68638.99
11:20:10|68638.98
11:20:10|68638.98
11:20:12|68638.98
11:20:12|68638.99
11:20:13|68632.42
11:20:14|68628.
11:20:15|68624.
11:20:17|68624.
11:20:17|68624.
11:20:18|68624.
11:20:19|68624.
11:20:21|68624.01
11:20:22|68624.
11:20:23|68624.01
11:20:24|68618.4
11:20:25|68618.4
11:20:26|68618.4
11:20:27|68618.41
11:20:29|68618.4
11:20:30|68618.4
11:20:32|68618.4
11:20:33|68614.
11:20:35|68614.01
11:20:35|68610.57
11:20:36|68610.56
11:20:37|68610.56
11:20:38|68610.56
11:20:39|68610.56
11:20:41|68610.56
11:20:43|68610.56
11:20:44|68610.57
11:20:45|68610.56
11:20:46|68610.56
11:20:47|68603.99
11:20:48|68603.99
11:20:50|68603.99
11:20:50|68604.
11:20:51|68604.
11:20:52|68603.99
11:20:54|68603.99
11:20:55|68603.99
11:20:56|68603.99
11:20:57|68603.99
11:20:59|68603.99
11:21:00|68603.99
11:21:01|68604.
11:21:02|68603.99
11:21:03|68603.99
11:21:04|68603.99
11:21:05|68603.99
11:21:06|68604.
11:21:07|68603.99
11:21:08|68603.99
11:21:09|68605.14
11:21:10|68608.1
11:21:11|68608.11
11:21:12|68615.03
11:21:14|68615.03
11:21:14|68615.03
11:21:15|68615.03
11:21:17|68615.04
11:21:18|68615.03
11:21:19|68615.04
11:21:19|68615.03
11:21:20|68610.92
11:21:21|68610.88
11:21:23|68610.89
11:21:23|68604.13
11:21:25|68604.12
11:21:25|68604.12
11:21:26|68604.13
11:21:27|68604.13
11:21:30|68604.13
11:21:30|68604.12
11:21:32|68604.13
11:21:33|68604.
11:21:34|68603.99
11:21:36|68604.
11:21:37|68604.
11:21:37|68603.99
11:21:38|68603.99
11:21:40|68604.
11:21:42|68603.99
11:21:43|68604.
11:21:43|68604.
11:21:45|68604.
11:21:46|68603.99
11:21:47|68603.99
11:21:47|68604.
11:21:49|68603.99
11:21:50|68603.99
11:21:52|68604.
11:21:52|68604.
11:21:54|68603.99
11:21:56|68604.
11:21:56|68604.
11:21:57|68604.
11:21:59|68604.
11:22:00|68603.99
11:22:00|68603.99
11:22:02|68604.
11:22:03|68603.99
11:22:03|68603.99
11:22:04|68604.
11:22:06|68603.99
11:22:07|68604.
11:22:08|68603.99
11:22:08|68604.
11:22:10|68604.
11:22:11|68604.
11:22:11|68604.
11:22:14|68604.
11:22:15|68604.
11:22:16|68603.99
11:22:17|68604.
11:22:17|68604.
11:22:18|68604.
11:22:20|68604.
11:22:21|68600.
11:22:22|68600.
11:22:23|68600.
11:22:24|68600.
11:22:25|68600.01
11:22:26|68600.
11:22:27|68592.01
11:22:28|68592.01
11:22:29|68592.01
11:22:30|68592.01
11:22:31|68592.
11:22:33|68592.
11:22:34|68592.01
11:22:35|68592.01
11:22:36|68592.
11:22:37|68592.01
11:22:39|68592.01
11:22:40|68592.
11:22:40|68592.01
11:22:42|68592.
11:22:42|68592.
11:22:44|68592.
11:22:45|68592.
11:22:46|68592.
11:22:47|68592.
11:22:48|68592.
11:22:48|68595.15
11:22:50|68595.15
11:22:51|68595.16
11:22:52|68595.15
11:22:53|68595.16
11:22:54|68595.15
11:22:55|68595.16
11:22:56|68595.16
11:22:57|68595.15
11:22:58|68595.15
11:22:59|68595.15
11:23:00|68595.15
11:23:01|68595.16
11:23:02|68595.16
11:23:04|68595.16
11:23:05|68595.15
11:23:06|68595.16
11:23:07|68595.15
11:23:08|68595.15
11:23:09|68595.15
11:23:10|68595.15
11:23:11|68595.15
11:23:12|68595.16
11:23:14|68595.15
11:23:14|68595.15
11:23:16|68595.15
11:23:16|68595.16
11:23:17|68595.15
11:23:18|68595.16
11:23:19|68595.16
11:23:20|68595.16
11:23:22|68595.16
11:23:23|68595.15
11:23:24|68595.16
11:23:25|68595.16
11:23:26|68595.15
11:23:27|68595.16
11:23:29|68595.15
11:23:29|68590.02
11:23:31|68590.01
11:23:32|68590.
11:23:34|68590.
11:23:34|68590.
11:23:36|68590.
11:23:37|68590.01
11:23:38|68590.01
11:23:39|68588.87
11:23:40|68587.1
11:23:41|68587.1
11:23:43|68584.45
11:23:44|68584.15
11:23:45|68584.15
11:23:45|68584.14
11:23:46|68584.14
11:23:47|68580.
11:23:49|68580.
11:23:50|68580.
11:23:51|68580.01
11:23:52|68580.01
11:23:53|68580.
11:23:54|68580.
11:23:55|68580.
11:23:56|68580.
11:23:57|68580.
11:23:58|68580.
11:23:59|68580.
11:24:01|68577.27
11:24:02|68577.26
11:24:03|68577.26
11:24:04|68577.26
11:24:05|68573.63
11:24:06|68573.64
11:24:07|68573.63
11:24:08|68573.64
11:24:09|68573.63
11:24:10|68573.64
11:24:12|68573.63
11:24:12|68573.64
11:24:13|68577.
11:24:15|68576.99
11:24:15|68576.99
11:24:17|68576.99
11:24:18|68576.99
11:24:18|68577.
11:24:20|68577.
11:24:21|68576.99
11:24:22|68577.
11:24:23|68576.99
11:24:25|68576.99
11:24:26|68576.99
11:24:26|68577.
11:24:27|68576.99
11:24:28|68576.2
11:24:30|68576.19
11:24:32|68576.2
11:24:33|68576.19
11:24:34|68571.65
11:24:35|68570.
11:24:37|68570.
11:24:38|68570.
11:24:38|68570.
11:24:40|68570.
11:24:41|68570.01
11:24:42|68570.
11:24:43|68570.
11:24:44|68570.01
11:24:45|68570.
11:24:47|68570.
11:24:48|68570.
11:24:49|68570.01
11:24:50|68570.
11:24:50|68570.
11:24:52|68570.
11:24:53|68570.
11:24:54|68570.
11:24:55|68570.
11:24:56|68570.01
11:24:57|68570.
11:24:58|68570.
11:24:59|68570.
11:25:00|68570.
11:25:01|68570.01
11:25:02|68570.
11:25:04|68570.01
11:25:04|68570.
11:25:06|68570.01
11:25:07|68570.
11:25:07|68570.
11:25:09|68570.01
11:25:09|68570.01
11:25:10|68570.01
11:25:11|68573.42
11:25:12|68573.42
11:25:14|68573.43
11:25:15|68573.43
11:25:15|68573.43
11:25:16|68573.42
11:25:17|68573.42
11:25:19|68573.43
11:25:20|68573.43
11:25:20|68573.43
11:25:22|68573.43
11:25:23|68573.42
11:25:24|68573.42
11:25:25|68573.43
11:25:26|68573.43
11:25:27|68573.43
11:25:28|68573.43
11:25:29|68573.42
11:25:30|68573.42
11:25:31|68573.43
11:25:33|68573.42
11:25:35|68573.42
11:25:36|68573.42
11:25:38|68573.42
11:25:39|68573.42
11:25:40|68573.42
11:25:41|68573.42
11:25:42|68573.43
11:25:43|68573.42
11:25:44|68573.42
11:25:44|68573.42
11:25:46|68573.42
11:25:47|68573.43
11:25:48|68573.43
11:25:49|68573.43
11:25:50|68573.42
11:25:51|68573.42
11:25:52|68573.43
11:25:54|68573.42
11:25:54|68573.42
11:25:56|68573.42
11:25:56|68573.42
11:25:57|68573.43
11:25:58|68573.42
11:25:59|68573.42
11:26:00|68573.42
11:26:02|68573.43
11:26:02|68573.42
11:26:03|68573.42
11:26:04|68573.42
11:26:06|68573.43
11:26:08|68573.42
11:26:09|68573.42
11:26:10|68573.43
11:26:11|68572.13
11:26:12|68572.12
11:26:13|68572.13
11:26:14|68572.13
11:26:15|68572.12
11:26:16|68570.39
11:26:17|68570.02
11:26:19|68570.03
11:26:20|68570.03
11:26:20|68570.03
11:26:21|68570.03
11:26:22|68570.02
11:26:24|68564.01
11:26:24|68564.01
11:26:26|68564.01
11:26:27|68564.01
11:26:28|68564.01
11:26:29|68564.
11:26:30|68564.
11:26:31|68564.01
11:26:32|68564.01
11:26:33|68564.01
11:26:35|68564.
11:26:36|68564.01
11:26:38|68564.01
11:26:39|68564.
11:26:40|68564.
11:26:42|68564.
11:26:42|68564.01
11:26:44|68564.01
11:26:44|68564.01
11:26:46|68564.
11:26:46|68564.01
11:26:48|68564.01
11:26:48|68564.01
11:26:50|68564.
11:26:51|68564.01
11:26:51|68564.
11:26:53|68564.
11:26:53|68564.
11:26:56|68564.
11:26:57|68564.01
11:26:57|68564.
11:26:59|68564.
11:26:59|68564.
11:27:01|68560.01
11:27:02|68560.
11:27:03|68560.
11:27:04|68560.
11:27:05|68560.
11:27:06|68560.
11:27:08|68560.
11:27:09|68554.
11:27:09|68554.
11:27:10|68550.02
11:27:11|68550.02
11:27:12|68550.
11:27:13|68544.26
11:27:14|68544.25
11:27:16|68544.26
11:27:16|68544.26
11:27:18|68544.25
11:27:19|68544.25
11:27:19|68544.25
11:27:21|68544.25
11:27:22|68544.25
11:27:23|68544.25
11:27:23|68544.25
11:27:25|68544.26
11:27:25|68544.26
11:27:27|68544.26
11:27:28|68544.26
11:27:29|68540.01
11:27:29|68540.02
11:27:31|68540.01
11:27:32|68540.01
11:27:33|68540.02
11:27:34|68540.02
11:27:36|68540.01
11:27:38|68540.02
11:27:38|68540.01
11:27:40|68540.02
11:27:41|68540.01
11:27:41|68540.01
11:27:43|68540.01
11:27:45|68536.57
11:27:45|68536.58
11:27:46|68536.58
11:27:48|68536.58
11:27:49|68536.57
11:27:50|68536.58
11:27:51|68536.58
11:27:52|68536.58
11:27:53|68536.57
11:27:54|68536.57
11:27:55|68536.58
11:27:56|68536.58
11:27:57|68536.58
11:27:58|68536.58
11:27:59|68536.57
11:28:00|68536.58
11:28:01|68536.58
11:28:02|68536.58
11:28:04|68536.58
11:28:05|68536.57
11:28:05|68536.57
11:28:06|68536.58
11:28:07|68536.58
11:28:08|68536.58
11:28:10|68536.57
11:28:10|68536.57
11:28:12|68536.58
11:28:13|68536.57
11:28:15|68536.57
11:28:16|68536.58
11:28:17|68536.58
11:28:18|68536.58
11:28:19|68536.58
11:28:20|68536.57
11:28:21|68536.57
11:28:23|68536.57
11:28:23|68536.57
11:28:24|68536.58
11:28:25|68536.57
11:28:26|68536.57
11:28:27|68536.57
11:28:29|68536.58
11:28:30|68536.57
11:28:30|68536.57
11:28:31|68536.57
11:28:32|68536.58
11:28:34|68536.57
11:28:35|68536.58
11:28:36|68536.57
11:28:38|68536.57
11:28:38|68536.57
11:28:40|68536.58
11:28:42|68536.58
11:28:42|68536.58
11:28:43|68536.58
11:28:45|68536.58
11:28:46|68536.57
11:28:47|68536.57
11:28:48|68536.58
11:28:50|68530.01
11:28:51|68530.01
11:28:53|68530.
11:28:53|68530.
11:28:55|68530.
11:28:55|68530.
11:28:56|68530.
11:28:58|68530.
11:28:59|68524.01
11:28:59|68524.01
11:29:00|68524.01
11:29:03|68524.01
11:29:04|68524.01
11:29:04|68524.01
11:29:06|68524.
11:29:07|68524.
11:29:08|68524.
11:29:10|68524.
11:29:11|68524.
11:29:11|68524.01
11:29:13|68524.
11:29:14|68524.
11:29:14|68524.01
11:29:16|68524.01
11:29:17|68524.01
11:29:18|68524.
11:29:19|68524.01
11:29:20|68524.01
11:29:21|68524.01
11:29:22|68524.
11:29:23|68524.
11:29:24|68524.
11:29:25|68524.
11:29:26|68524.
11:29:28|68524.
11:29:28|68524.
11:29:29|68524.01
11:29:30|68524.
11:29:31|68524.01
11:29:33|68524.01
11:29:34|68524.
11:29:35|68524.
11:29:36|68524.01
11:29:38|68524.
11:29:39|68524.
11:29:41|68524.01
11:29:43|68524.01
11:29:43|68524.01
11:29:45|68524.01
11:29:46|68524.01
11:29:47|68524.01
11:29:48|68524.
11:29:49|68524.
11:29:50|68516.2
11:29:51|68514.19
11:29:52|68514.19
11:29:54|68514.18
11:29:55|68514.18
11:29:56|68514.19
11:29:57|68514.19
11:29:58|68514.19
11:30:00|68514.19
11:30:00|68514.19
11:30:02|68518.43
11:30:02|68522.69
11:30:03|68522.69
11:30:04|68524.
11:30:05|68524.01
11:30:06|68524.01
11:30:08|68527.09
11:30:09|68529.99
11:30:10|68530.
11:30:10|68530.
11:30:11|68530.
11:30:12|68529.99
11:30:14|68529.99
11:30:15|68530.
11:30:15|68529.99
11:30:16|68530.
11:30:17|68529.99
11:30:19|68530.
11:30:19|68529.99
11:30:20|68529.99
11:30:21|68530.
11:30:22|68530.
11:30:23|68529.99
11:30:24|68529.99
11:30:25|68529.99
11:30:26|68516.01
11:30:27|68516.
11:30:29|68516.
11:30:29|68516.
11:30:31|68516.
11:30:31|68516.
11:30:33|68516.
11:30:33|68516.
11:30:35|68516.
11:30:36|68516.
11:30:37|68510.
11:30:39|68510.01
11:30:40|68500.01
11:30:42|68500.
11:30:42|68496.
11:30:44|68494.01
11:30:45|68494.01
11:30:46|68494.01
11:30:48|68494.
11:30:49|68485.97
11:30:50|68485.98
11:30:51|68485.97
11:30:52|68485.97
11:30:54|68479.47
11:30:55|68479.46
11:30:56|68485.97
11:30:56|68485.97
11:30:57|68485.97
11:30:58|68485.97
11:31:00|68485.98
11:31:00|68492.
11:31:02|68495.88
11:31:02|68499.99
11:31:03|68500.
11:31:05|68496.02
11:31:05|68496.03
11:31:07|68490.19
11:31:08|68490.18
11:31:09|68490.18
11:31:10|68490.18
11:31:11|68490.18
11:31:12|68488.41
11:31:13|68487.65
11:31:14|68487.64
11:31:15|68487.64
11:31:17|68483.02
11:31:18|68483.01
11:31:18|68483.01
11:31:20|68483.01
11:31:21|68483.01
11:31:22|68483.01
11:31:23|68483.02
11:31:24|68483.02
11:31:25|68484.
11:31:26|68487.54
11:31:27|68487.54
11:31:28|68492.24
11:31:29|68492.24
11:31:30|68493.44
11:31:31|68493.44
11:31:32|68493.44
11:31:33|68493.5
11:31:35|68493.95
11:31:35|68493.94
11:31:37|68493.95
11:31:38|68493.95
11:31:39|68493.95
11:31:39|68493.95
11:31:42|68493.95
11:31:43|68492.48
11:31:43|68482.15
11:31:45|68481.77
11:31:45|68481.77
11:31:48|68481.76
11:31:49|68479.46
11:31:50|68475.1
11:31:51|68457.
11:31:52|68449.6
11:31:53|68439.71
11:31:55|68439.71
11:31:55|68439.71
11:31:56|68443.55
11:31:58|68443.55
11:31:59|68443.55
11:32:00|68449.45
11:32:00|68450.35
11:32:02|68451.98
11:32:02|68451.99
11:32:04|68451.98
11:32:05|68451.98
11:32:06|68451.99
11:32:07|68449.48
11:32:08|68446.6
11:32:09|68448.
11:32:09|68448.
11:32:11|68447.99
11:32:12|68447.99
11:32:13|68447.99
11:32:14|68448.
11:32:15|68448.
11:32:16|68448.
11:32:17|68448.
11:32:18|68448.
11:32:19|68448.
11:32:20|68448.
11:32:21|68447.99
11:32:22|68447.99
11:32:23|68448.
11:32:24|68451.86
11:32:26|68451.86
11:32:26|68451.86
11:32:28|68451.85
11:32:28|68451.85
11:32:29|68451.86
11:32:31|68451.86
11:32:32|68451.86
11:32:33|68451.85
11:32:34|68451.85
11:32:34|68451.86
11:32:36|68451.86
11:32:37|68451.86
11:32:38|68451.85
11:32:40|68451.85
11:32:41|68451.86
11:32:43|68451.86
11:32:43|68451.86
11:32:45|68451.86
11:32:45|68451.86
11:32:47|68451.86
11:32:48|68451.86
11:32:49|68451.86
11:32:50|68451.86
11:32:51|68466.44
11:32:52|68466.44
11:32:54|68466.44
11:32:54|68466.44
11:32:55|68466.44
11:32:56|68466.44
11:32:57|68466.44
11:32:59|68466.43
11:33:00|68466.44
11:33:01|68466.44
11:33:02|68466.44
11:33:03|68466.43
11:33:04|68466.43
11:33:04|68466.43
11:33:06|68466.43
11:33:08|68466.43
11:33:08|68466.43
11:33:10|68466.43
11:33:11|68463.46
11:33:12|68463.47
11:33:13|68455.22
11:33:15|68451.99
11:33:15|68451.86
11:33:16|68446.94
11:33:18|68446.
11:33:18|68446.
11:33:19|68446.01
11:33:20|68440.06
11:33:21|68440.01
11:33:23|68440.
11:33:23|68440.01
11:33:24|68440.01
11:33:25|68436.65
11:33:27|68436.65
11:33:27|68436.65
11:33:29|68436.65
11:33:30|68436.66
11:33:31|68436.65
11:33:31|68436.65
11:33:33|68436.65
11:33:34|68436.65
11:33:35|68431.11
11:33:37|68431.1
11:33:37|68431.1
11:33:39|68431.1
11:33:39|68431.09
11:33:40|68431.09
11:33:42|68431.1
11:33:43|68431.11
11:33:45|68432.36
11:33:46|68432.36
11:33:47|68432.36
11:33:48|68432.37
11:33:49|68432.36
11:33:50|68432.37
11:33:51|68432.37
11:33:52|68432.36
11:33:53|68432.36
11:33:54|68432.37
11:33:56|68435.68
11:33:56|68436.65
11:33:58|68436.64
11:33:59|68436.65
11:34:01|68436.65
11:34:01|68436.64
11:34:02|68436.65
11:34:04|68440.01
11:34:05|68440.
11:34:06|68440.01
11:34:07|68440.
11:34:08|68440.
11:34:09|68440.
11:34:10|68440.
11:34:11|68436.77
11:34:12|68436.76
11:34:13|68436.76
11:34:14|68436.74
11:34:15|68430.01
11:34:16|68424.
11:34:17|68424.
11:34:18|68424.
11:34:20|68424.01
11:34:20|68424.01
11:34:21|68424.
11:34:22|68424.01
11:34:23|68424.01
11:34:24|68424.
11:34:25|68424.01
11:34:26|68424.
11:34:27|68424.01
11:34:28|68424.01
11:34:29|68424.
11:34:30|68406.96
11:34:32|68394.03
11:34:33|68392.37
11:34:34|68400.
11:34:36|68403.99
11:34:36|68403.99
11:34:37|68403.99
11:34:39|68403.99
11:34:40|68404.
11:34:41|68404.
11:34:41|68403.99
11:34:44|68402.4
11:34:45|68396.
11:34:46|68388.17
11:34:47|68372.73
11:34:48|68372.73
11:34:49|68378.24
11:34:50|68378.25
11:34:51|68378.25
11:34:52|68378.25
11:34:54|68378.25
11:34:54|68378.25
11:34:56|68378.24
11:34:57|68372.72
11:34:58|68372.73
11:34:59|68372.72
11:35:00|68370.43
11:35:02|68370.58
11:35:02|68377.9
11:35:03|68377.9
11:35:04|68377.9
11:35:06|68378.75
11:35:07|68386.41
11:35:08|68388.
11:35:09|68391.99
11:35:10|68399.99
11:35:11|68399.99
11:35:12|68403.76
11:35:14|68410.
11:35:14|68409.99
11:35:16|68410.
11:35:16|68424.
11:35:17|68424.51
11:35:18|68427.41
11:35:20|68427.42
11:35:21|68427.42
11:35:21|68423.99
11:35:22|68423.99
11:35:23|68424.
11:35:24|68418.83
11:35:26|68418.83
11:35:26|68418.83
11:35:27|68418.83
11:35:29|68418.83
11:35:29|68418.84
11:35:31|68418.84
11:35:32|68420.71
11:35:34|68420.71
11:35:35|68420.71
11:35:36|68426.45
11:35:37|68426.46
11:35:38|68426.46
11:35:39|68426.45
11:35:40|68426.46
11:35:41|68426.45
11:35:42|68426.46
11:35:43|68426.45
11:35:45|68426.45
11:35:45|68426.45
11:35:47|68426.45
11:35:48|68426.45
11:35:50|68426.46
11:35:51|68421.43
11:35:52|68415.7
11:35:53|68415.33
11:35:54|68408.32
11:35:55|68406.35
11:35:57|68392.4
11:35:57|68392.4
11:35:58|68392.4
11:35:59|68392.41
11:36:00|68392.41
11:36:01|68392.41
11:36:03|68392.4
11:36:03|68392.4
11:36:05|68392.41
11:36:05|68389.16
11:36:07|68389.16
11:36:07|68389.15
11:36:09|68389.16
11:36:10|68385.02
11:36:11|68378.09
11:36:12|68372.41
11:36:14|68369.33
11:36:15|68365.23
11:36:17|68361.24
11:36:18|68370.82
11:36:19|68370.11
11:36:20|68358.32
11:36:21|68358.32
11:36:22|68358.31
11:36:23|68362.49
11:36:24|68362.48
11:36:25|68368.29
11:36:26|68371.96
11:36:28|68371.98
11:36:29|68371.98
11:36:29|68371.98
11:36:31|68371.98
11:36:32|68371.98
11:36:33|68362.14
11:36:34|68360.48
11:36:35|68355.63
11:36:36|68355.62
11:36:38|68354.
11:36:39|68353.99
11:36:39|68328.
11:36:41|68322.73
11:36:42|68339.07
11:36:43|68329.49
11:36:44|68332.
11:36:45|68332.
11:36:46|68332.
11:36:48|68332.
11:36:49|68342.86
11:36:50|68355.34
11:36:52|68358.92
11:36:52|68367.69
11:36:53|68367.7
11:36:55|68367.69
11:36:56|68367.7
11:36:57|68367.7
11:36:58|68359.21
11:37:00|68359.21
11:37:01|68359.22
11:37:02|68359.95
11:37:03|68364.
11:37:05|68367.67
11:37:05|68367.67
11:37:07|68360.02
11:37:07|68356.02
11:37:08|68352.02
11:37:09|68352.02
11:37:10|68352.01
11:37:12|68352.02
11:37:12|68352.02
11:37:13|68352.02
11:37:15|68358.39
11:37:16|68358.38
11:37:18|68358.39
11:37:18|68358.39
11:37:19|68357.02
11:37:20|68357.02
11:37:21|68357.02
11:37:22|68357.02
11:37:24|68357.02
11:37:24|68357.01
11:37:26|68357.01
11:37:27|68362.93
11:37:29|68362.93
11:37:31|68362.92
11:37:32|68362.92
11:37:32|68362.92
11:37:33|68362.92
11:37:35|68362.92
11:37:36|68362.93
11:37:36|68362.93
11:37:38|68362.92
11:37:38|68362.92
11:37:39|68362.93
11:37:41|68357.12
11:37:41|68357.13
11:37:42|68357.13
11:37:43|68357.12
11:37:44|68357.13
11:37:47|68357.12
11:37:48|68357.12
11:37:49|68357.13
11:37:50|68357.12
11:37:51|68357.12
11:37:53|68352.01
11:37:53|68335.29
11:37:55|68315.66
11:37:55|68312.96
11:37:56|68312.96
11:37:57|68312.97
11:37:58|68312.97
11:38:00|68312.97
11:38:00|68315.74
11:38:02|68321.46
11:38:03|68321.48
11:38:03|68327.41
11:38:05|68327.99
11:38:06|68327.99
11:38:07|68330.02
11:38:08|68330.85
11:38:09|68331.99
11:38:10|68332.
11:38:11|68332.
11:38:12|68331.99
11:38:13|68331.99
11:38:14|68332.
11:38:15|68333.99
11:38:16|68334.
11:38:17|68336.08
11:38:18|68336.08
11:38:19|68336.08
11:38:20|68327.78
11:38:21|68320.33
11:38:22|68313.41
11:38:23|68312.97
11:38:24|68304.01
11:38:25|68304.01
11:38:26|68304.
11:38:27|68311.98
11:38:29|68311.99
11:38:29|68311.99
11:38:30|68311.98
11:38:32|68314.08
11:38:32|68314.08
11:38:34|68314.07
11:38:34|68313.06
11:38:35|68313.06
11:38:36|68313.05
11:38:37|68313.05
11:38:38|68311.89
11:38:40|68311.89
11:38:41|68305.
11:38:42|68305.01
11:38:42|68300.49
11:38:44|68300.48
11:38:44|68297.27
11:38:47|68297.27
11:38:49|68297.28
11:38:49|68287.9
11:38:50|68287.9
11:38:51|68284.11
11:38:53|68284.1
11:38:54|68284.
11:38:55|68288.
11:38:57|68287.99
11:38:58|68288.
11:38:59|68288.
11:39:00|68288.
11:39:01|68297.27
11:39:02|68311.98
11:39:03|68311.99
11:39:04|68324.
11:39:05|68323.99
11:39:06|68319.91
11:39:07|68319.9
11:39:08|68319.99
11:39:09|68319.99
11:39:10|68319.99
11:39:11|68323.1
11:39:12|68323.1
11:39:14|68323.11
11:39:14|68323.1
11:39:15|68323.1
11:39:16|68316.74
11:39:17|68316.73
11:39:18|68316.73
11:39:19|68312.01
11:39:20|68312.02
11:39:21|68312.01
11:39:22|68312.01
11:39:23|68312.02
11:39:24|68316.73
11:39:25|68316.74
11:39:27|68319.56
11:39:28|68322.44
11:39:29|68322.44
11:39:30|68322.44
11:39:30|68322.44
11:39:32|68322.44
11:39:32|68322.44
11:39:34|68322.44
11:39:35|68324.
11:39:36|68330.
11:39:37|68332.51
11:39:38|68332.51
11:39:39|68332.51
11:39:40|68338.56
11:39:41|68338.56
11:39:42|68338.57
11:39:43|68341.76
11:39:44|68341.76
11:39:45|68341.75
11:39:46|68341.75
11:39:48|68343.99
11:39:49|68343.98
11:39:50|68343.98
11:39:50|68332.09
11:39:52|68332.09
11:39:53|68325.79
11:39:54|68325.8
11:39:56|68325.79
11:39:57|68325.8
11:39:58|68325.8
11:39:59|68325.8
11:40:00|68325.79
11:40:00|68325.79
11:40:02|68325.8
11:40:03|68317.17
11:40:05|68304.01
11:40:06|68300.02
11:40:07|68300.03
11:40:09|68300.02
11:40:09|68300.03
11:40:10|68300.03
11:40:12|68300.03
11:40:13|68300.02
11:40:14|68300.02
11:40:15|68300.03
11:40:16|68300.03
11:40:17|68300.03
11:40:18|68300.02
11:40:19|68300.02
11:40:20|68300.02
11:40:21|68294.87
11:40:23|68294.86
11:40:23|68280.12
11:40:24|68280.12
11:40:25|68280.12
11:40:26|68288.
11:40:27|68292.
11:40:28|68293.99
11:40:29|68294.
11:40:31|68293.99
11:40:32|68294.
11:40:33|68294.
11:40:34|68294.
11:40:34|68294.
11:40:36|68294.99
11:40:38|68294.99
11:40:38|68294.99
11:40:39|68294.99
11:40:40|68300.
11:40:41|68300.
11:40:42|68308.
11:40:43|68308.
11:40:44|68307.99
11:40:46|68312.
11:40:47|68311.99
11:40:49|68312.
11:40:50|68311.99
11:40:51|68311.99
11:40:52|68311.99
11:40:54|68311.99
11:40:55|68322.45
11:40:56|68323.99
11:40:57|68323.99
11:40:59|68323.99
11:41:00|68328.75
11:41:01|68328.75
11:41:02|68328.76
11:41:03|68328.75
11:41:04|68328.75
11:41:05|68336.66
11:41:06|68336.66
11:41:07|68346.98
11:41:09|68349.99
11:41:09|68340.39
11:41:10|68340.01
11:41:12|68333.82
11:41:13|68333.82
11:41:13|68326.56
11:41:15|68320.01
11:41:15|68320.01
11:41:17|68327.66
11:41:18|68320.
11:41:18|68320.01
11:41:19|68320.01
11:41:20|68320.01
11:41:22|68323.83
11:41:23|68326.67
11:41:23|68324.16
11:41:25|68320.14
11:41:25|68320.13
11:41:26|68320.13
11:41:27|68320.14
11:41:28|68310.04
11:41:30|68296.01
11:41:30|68296.01
11:41:32|68296.01
11:41:32|68305.44
11:41:33|68312.
11:41:35|68314.
11:41:36|68316.79
11:41:37|68319.11
11:41:37|68319.1
11:41:39|68319.11
11:41:39|68321.49
11:41:40|68321.49
11:41:41|68321.48
11:41:42|68321.48
11:41:44|68321.49
11:41:44|68321.48
11:41:45|68321.49
11:41:47|68321.49
11:41:47|68323.99
11:41:50|68327.99
11:41:51|68327.99
11:41:52|68328.
11:41:53|68328.
11:41:55|68334.
11:41:56|68339.9
11:41:57|68341.96
11:41:58|68341.97
11:41:58|68341.96
11:42:00|68341.96
11:42:01|68347.08
11:42:02|68347.09
11:42:03|68350.
11:42:04|68349.99
11:42:05|68353.62
11:42:06|68353.63
11:42:07|68353.62
11:42:08|68353.62
11:42:09|68353.64
11:42:11|68356.67
11:42:12|68357.14
11:42:13|68357.14
11:42:13|68363.99
11:42:15|68363.98
11:42:16|68363.98
11:42:17|68363.98
11:42:17|68363.99
11:42:19|68363.98
11:42:20|68363.98
11:42:22|68363.98
11:42:22|68363.98
11:42:24|68363.98
11:42:25|68377.95
11:42:26|68377.95
11:42:26|68372.
11:42:28|68368.01
11:42:29|68368.02
11:42:30|68368.02
11:42:31|68368.01
11:42:32|68368.01
11:42:33|68368.02
11:42:35|68368.01
11:42:35|68368.02
11:42:36|68368.02
11:42:38|68368.02
11:42:38|68368.02
11:42:40|68368.02
11:42:40|68368.02
11:42:41|68368.02
11:42:42|68368.01
11:42:43|68368.02
11:42:44|68368.01
11:42:45|68368.01
11:42:47|68368.01
11:42:48|68368.01
11:42:48|68368.1
11:42:49|68369.55
11:42:51|68371.23
11:42:52|68371.82
11:42:53|68371.82
11:42:54|68371.81
11:42:56|68371.82
11:42:57|68371.81
11:42:59|68372.11
11:42:59|68374.4
11:43:00|68375.99
11:43:02|68375.99
11:43:03|68376.
11:43:04|68376.
11:43:05|68376.
11:43:06|68375.99
11:43:08|68376.
11:43:09|68376.91
11:43:09|68379.79
11:43:10|68379.78
11:43:12|68379.78
11:43:12|68379.79
11:43:13|68379.79
11:43:15|68376.
11:43:16|68376.
11:43:17|68376.
11:43:17|68375.99
11:43:19|68376.
11:43:20|68376.
11:43:21|68375.99
11:43:22|68376.
11:43:23|68375.99
11:43:24|68375.99
11:43:25|68375.99
11:43:26|68375.99
11:43:28|68385.
11:43:28|68384.99
11:43:30|68384.99
11:43:31|68385.
11:43:32|68384.99
11:43:33|68384.99
11:43:34|68385.
11:43:35|68385.
11:43:37|68384.99
11:43:38|68389.15
11:43:39|68389.16
11:43:39|68389.16
11:43:40|68393.99
11:43:41|68393.99
11:43:42|68399.93
11:43:43|68399.93
11:43:44|68399.92
11:43:45|68399.93
11:43:48|68411.69
11:43:48|68411.99
11:43:49|68411.99
11:43:52|68411.99
11:43:53|68411.99
11:43:54|68404.39
11:43:55|68404.4
11:43:56|68404.39
11:43:56|68404.39
11:43:58|68404.39
11:43:58|68408.19
11:44:00|68408.2
11:44:01|68408.19
11:44:03|68408.19
11:44:04|68408.19
11:44:04|68408.19
11:44:06|68408.48
11:44:06|68408.48
11:44:07|68413.15
11:44:09|68413.15
11:44:09|68413.16
11:44:10|68413.16
11:44:11|68413.15
11:44:13|68413.16
11:44:13|68413.16
11:44:15|68413.15
11:44:16|68413.15
11:44:17|68413.15
11:44:18|68413.15
11:44:19|68413.16
11:44:20|68413.6
11:44:21|68426.34
11:44:22|68426.34
11:44:23|68426.34
11:44:24|68426.33
11:44:25|68431.99
11:44:26|68431.99
11:44:28|68431.98
11:44:28|68431.98
11:44:29|68431.99
11:44:30|68431.99
11:44:31|68431.99
11:44:32|68431.99
11:44:33|68438.48
11:44:34|68442.92
11:44:36|68444.
11:44:37|68444.
11:44:37|68443.99
11:44:38|68443.99
11:44:40|68443.99
11:44:41|68444.
11:44:42|68443.99
11:44:42|68444.
11:44:44|68444.
11:44:45|68444.
11:44:46|68444.
11:44:47|68444.
11:44:48|68444.
11:44:50|68444.
11:44:50|68444.
11:44:52|68444.
11:44:53|68444.
11:44:54|68443.99
11:44:55|68444.
11:44:56|68443.99
11:44:57|68443.99
11:44:58|68444.
11:44:59|68444.
11:45:01|68443.99
11:45:01|68443.99
11:45:03|68444.
11:45:03|68443.99
11:45:04|68444.
11:45:06|68444.
11:45:06|68444.
11:45:07|68444.
11:45:09|68449.99
11:45:09|68453.28
11:45:10|68453.28
11:45:12|68434.
11:45:13|68414.
11:45:13|68404.39
11:45:14|68404.06
11:45:16|68404.06
11:45:17|68404.05
11:45:17|68404.05
11:45:19|68404.05
11:45:20|68397.18
11:45:21|68397.18
11:45:22|68389.5
11:45:23|68389.49
11:45:24|68393.7
11:45:26|68398.99
11:45:27|68400.45
11:45:28|68400.96
11:45:29|68404.06
11:45:30|68406.28
11:45:31|68406.28
11:45:32|68404.9
11:45:33|68404.9
11:45:34|68404.89
11:45:35|68394.01
11:45:36|68394.02
11:45:38|68394.01
11:45:38|68394.02
11:45:39|68394.01
11:45:40|68394.01
11:45:42|68394.01
11:45:43|68394.01
11:45:43|68394.01
11:45:44|68394.01
11:45:45|68394.02
11:45:47|68394.02
11:45:47|68394.02
11:45:49|68394.01
11:45:50|68394.01
11:45:51|68394.01
11:45:51|68394.03
11:45:54|68397.89
11:45:56|68397.88
11:45:57|68397.89
11:45:58|68399.99
11:45:59|68399.99
11:46:00|68400.
11:46:01|68394.08
11:46:03|68378.
11:46:04|68378.
11:46:05|68377.99
11:46:05|68377.99
11:46:06|68377.99
11:46:08|68378.
11:46:09|68378.
11:46:10|68371.26
11:46:11|68368.29
11:46:12|68368.29
11:46:13|68368.29
11:46:14|68385.81
11:46:16|68385.58
11:46:17|68385.59
11:46:17|68385.59
11:46:19|68385.58
11:46:20|68385.58
11:46:21|68383.16
11:46:22|68383.17
11:46:23|68383.17
11:46:24|68383.16
11:46:25|68383.17
11:46:26|68377.99
11:46:27|68377.99
11:46:28|68378.
11:46:29|68381.05
11:46:30|68389.64
11:46:32|68396.
11:46:32|68400.
11:46:33|68400.
11:46:35|68403.42
11:46:36|68414.
11:46:37|68414.
11:46:38|68414.01
11:46:38|68414.01
11:46:39|68414.
11:46:41|68414.01
11:46:41|68414.01
11:46:42|68414.01
11:46:44|68414.01
11:46:45|68414.
11:46:46|68414.
11:46:47|68414.
11:46:47|68414.01
11:46:49|68414.
11:46:50|68414.01
11:46:51|68414.
11:46:52|68414.
11:46:53|68411.04
11:46:55|68411.04
11:46:57|68411.05
11:46:59|68411.05
11:47:00|68411.05
11:47:00|68410.4
11:47:01|68405.52
11:47:02|68405.52
11:47:04|68405.52
11:47:04|68405.52
11:47:05|68405.53
11:47:06|68405.52
11:47:07|68405.53
11:47:09|68411.24
11:47:09|68411.24
11:47:11|68411.23
11:47:11|68405.54
11:47:12|68405.55
11:47:14|68401.72
11:47:15|68401.43
11:47:15|68401.44
11:47:16|68401.43
11:47:17|68401.43
11:47:18|68401.43
11:47:19|68401.44
11:47:21|68403.05
11:47:22|68404.08
11:47:23|68404.08
11:47:24|68404.08
11:47:25|68404.09
11:47:26|68404.09
11:47:27|68404.08
11:47:28|68405.53
11:47:29|68405.53
11:47:30|68409.27
11:47:31|68409.26
11:47:32|68409.26
11:47:34|68409.27
11:47:35|68409.26
11:47:37|68409.27
11:47:37|68414.7
11:47:38|68419.76
11:47:39|68419.75
11:47:40|68419.75
11:47:41|68419.75
11:47:42|68419.75
11:47:44|68419.76
11:47:44|68419.76
11:47:46|68419.76
11:47:46|68419.76
11:47:48|68413.65
11:47:49|68413.65
11:47:50|68408.08
11:47:51|68405.3
11:47:52|68405.3
11:47:53|68405.3
11:47:54|68405.29
11:47:56|68401.44
11:47:58|68401.43
11:47:59|68401.43
11:48:00|68401.43
11:48:01|68401.43
11:48:02|68401.44
11:48:03|68404.63
11:48:04|68404.91
11:48:05|68404.91
11:48:06|68404.92
11:48:08|68408.36
11:48:09|68408.37
11:48:10|68408.36
11:48:11|68408.37
11:48:12|68408.36
11:48:13|68408.37
11:48:14|68408.37
11:48:15|68408.37
11:48:16|68408.37
11:48:17|68408.37
11:48:18|68408.36
11:48:19|68408.37
11:48:20|68408.37
11:48:21|68408.37
11:48:22|68415.48
11:48:23|68415.48
11:48:25|68415.48
11:48:26|68415.48
11:48:27|68415.48
11:48:28|68415.47
11:48:29|68418.74
11:48:30|68418.74
11:48:31|68418.81
11:48:32|68418.81
11:48:33|68418.81
11:48:34|68418.81
11:48:36|68418.8
11:48:36|68409.39
11:48:38|68409.39
11:48:38|68409.39
11:48:40|68409.38
11:48:41|68401.45
11:48:41|68401.44
11:48:43|68401.44
11:48:44|68401.45
11:48:45|68401.45
11:48:46|68401.45
11:48:47|68401.44
11:48:48|68401.44
11:48:49|68401.44
11:48:50|68401.45
11:48:51|68392.6
11:48:52|68392.01
11:48:53|68392.01
11:48:55|68392.01
11:48:56|68392.
11:48:58|68392.01
11:48:58|68392.
11:49:00|68392.01
11:49:01|68396.97
11:49:02|68396.97
11:49:03|68396.96
11:49:04|68396.96
11:49:05|68396.97
11:49:07|68403.99
11:49:08|68403.99
11:49:09|68408.21
11:49:09|68408.21
11:49:11|68408.21
11:49:12|68408.21
11:49:14|68408.21
11:49:14|68409.38
11:49:15|68413.68
11:49:16|68413.99
11:49:18|68413.99
11:49:19|68413.99
11:49:20|68419.92
11:49:21|68419.92
11:49:22|68419.92
11:49:23|68419.92
11:49:24|68419.92
11:49:25|68419.92
11:49:26|68419.92
11:49:27|68419.91
11:49:28|68423.94
11:49:29|68424.
11:49:31|68424.
11:49:32|68423.99
11:49:32|68423.99
11:49:33|68423.99
11:49:34|68424.
11:49:35|68423.99
11:49:36|68424.
11:49:37|68423.99
11:49:38|68424.
11:49:40|68424.
11:49:41|68424.
11:49:42|68423.99
11:49:43|68423.99
11:49:44|68424.
11:49:45|68433.88
11:49:47|68433.89
11:49:48|68433.89
11:49:48|68433.89
11:49:49|68446.55
11:49:51|68446.56
11:49:51|68446.56
11:49:53|68446.55
11:49:53|68446.56
11:49:54|68454.
11:49:55|68453.99
11:49:58|68454.
11:49:58|68454.86
11:49:59|68454.85
11:50:01|68454.85
11:50:01|68463.99
11:50:03|68464.
11:50:04|68464.
11:50:05|68464.
11:50:07|68464.
11:50:08|68466.56
11:50:09|68466.57
11:50:10|68466.56
11:50:11|68466.57
11:50:12|68466.57
11:50:13|68466.57
11:50:14|68466.57
11:50:15|68463.99
11:50:17|68463.99
11:50:17|68456.02
11:50:18|68456.02
11:50:20|68456.02
11:50:21|68456.02
11:50:21|68456.02
11:50:23|68456.02
11:50:24|68459.82
11:50:25|68460.12
11:50:26|68460.12
11:50:27|68456.15
11:50:28|68456.15
11:50:29|68456.15
11:50:30|68456.15
11:50:31|68456.14
11:50:32|68449.7
11:50:33|68444.03
11:50:34|68444.03
11:50:35|68444.
11:50:36|68444.01
11:50:37|68444.01
11:50:38|68444.
11:50:39|68444.01
11:50:40|68444.
11:50:41|68444.01
11:50:42|68444.01
11:50:43|68444.01
11:50:44|68444.
11:50:45|68440.
11:50:46|68431.93
11:50:47|68430.
11:50:48|68430.
11:50:49|68430.
11:50:50|68430.
11:50:52|68430.
11:50:52|68430.
11:50:53|68430.
11:50:54|68430.
11:50:55|68430.
11:50:56|68430.
11:50:58|68430.01
11:51:00|68430.
11:51:00|68430.
11:51:01|68426.21
11:51:02|68424.
11:51:03|68424.01
11:51:05|68423.9
11:51:06|68422.96
11:51:07|68421.02
11:51:08|68420.01
11:51:09|68420.
11:51:10|68420.
11:51:11|68420.01
11:51:12|68411.51
11:51:13|68410.6
11:51:14|68410.59
11:51:15|68410.6
11:51:16|68410.59
11:51:18|68410.59
11:51:18|68410.59
11:51:20|68410.59
11:51:20|68410.59
11:51:22|68414.92
11:51:23|68414.93
11:51:24|68414.92
11:51:25|68422.76
11:51:26|68422.77
11:51:27|68422.76
11:51:28|68422.76
11:51:29|68422.76
11:51:31|68422.76
11:51:32|68422.76
11:51:32|68423.99
11:51:33|68423.99
11:51:35|68424.
11:51:35|68424.
11:51:36|68424.
11:51:38|68424.
11:51:38|68424.
11:51:40|68424.
11:51:41|68423.99
11:51:41|68424.
11:51:42|68424.
11:51:44|68426.79
11:51:44|68430.79
11:51:46|68430.78
11:51:46|68437.52
11:51:47|68438.77
11:51:49|68447.44
11:51:49|68447.44
11:51:51|68458.27
11:51:52|68458.26
11:51:52|68458.26
11:51:54|68458.27
11:51:55|68458.27
11:51:55|68458.26
11:51:57|68458.26
11:51:57|68458.26
11:51:59|68458.26
11:52:01|68458.27
11:52:01|68458.26
11:52:03|68458.27
11:52:04|68458.26
11:52:05|68451.22
11:52:06|68451.23
11:52:07|68451.22
11:52:08|68451.22
11:52:09|68451.22
11:52:11|68451.22
11:52:11|68451.22
11:52:13|68451.22
11:52:13|68451.3
11:52:14|68453.34
11:52:15|68453.4
11:52:16|68454.4
11:52:17|68454.39
11:52:18|68454.39
11:52:19|68454.4
11:52:20|68457.58
11:52:21|68458.27
11:52:23|68458.27
11:52:23|68458.27
11:52:28|68458.26
11:52:29|68458.3
11:52:30|68458.92
11:52:31|68460.98
11:52:32|68460.98
11:52:33|68460.98
11:52:34|68460.99
11:52:35|68460.99
11:52:36|68466.57
11:52:37|68468.08
11:52:39|68468.07
11:52:39|68468.08
11:52:40|68478.28
11:52:41|68478.28
11:52:42|68478.28
11:52:43|68478.28
11:52:44|68478.28
11:52:46|68478.28
11:52:46|68478.29
11:52:48|68478.28
11:52:48|68478.28
11:52:49|68478.28
11:52:50|68478.28
11:52:51|68478.28
11:52:52|68478.28
11:52:53|68478.28
11:52:56|68478.28
11:52:57|68478.29
11:52:58|68484.
11:52:59|68482.35
11:53:00|68482.21
11:53:02|68482.21
11:53:03|68482.21
11:53:05|68488.77
11:53:05|68488.77
11:53:06|68482.2
11:53:07|68482.21
11:53:08|68482.21
11:53:10|68460.
11:53:11|68454.75
11:53:12|68448.
11:53:13|68448.
11:53:13|68436.02
11:53:15|68432.02
11:53:15|68427.53
11:53:17|68424.78
11:53:18|68416.28
11:53:19|68416.29
11:53:20|68416.08
11:53:20|68416.08
11:53:22|68416.08
11:53:24|68416.09
11:53:24|68416.09
11:53:25|68416.08
11:53:27|68416.08
11:53:27|68416.08
11:53:28|68416.08
11:53:30|68416.07
11:53:30|68416.07
11:53:31|68416.08
11:53:32|68416.08
11:53:34|68416.08
11:53:35|68416.08
11:53:36|68416.07
11:53:37|68416.08
11:53:38|68416.08
11:53:39|68416.08
11:53:40|68416.07
11:53:41|68416.07
11:53:42|68416.07
11:53:43|68416.08
11:53:45|68416.07
11:53:46|68416.08
11:53:46|68343.27
11:53:47|68347.37
11:53:49|68359.99
11:53:50|68359.99
11:53:51|68362.95
11:53:52|68362.95
11:53:53|68362.95
11:53:54|68362.95
11:53:55|68362.95
11:53:56|68362.95
11:53:57|68362.95
11:53:58|68362.95
11:53:59|68362.95
11:54:00|68375.16
11:54:01|68375.15
11:54:03|68375.15
11:54:06|68375.15
11:54:06|68375.16
11:54:07|68375.15
11:54:08|68366.67
11:54:09|68370.1
11:54:12|68370.11
11:54:13|68380.72
11:54:14|68381.88
11:54:15|68381.87
11:54:16|68381.88
11:54:17|68381.88
11:54:18|68381.88
11:54:19|68381.88
11:54:20|68382.9
11:54:21|68392.4
11:54:22|68392.4
11:54:23|68392.4
11:54:24|68392.39
11:54:25|68392.4
11:54:26|68392.39
11:54:27|68392.39
11:54:29|68392.4
11:54:30|68392.4
11:54:31|68392.39
11:54:32|68392.39
11:54:33|68392.39
11:54:34|68392.39
11:54:35|68392.39
11:54:36|68392.4
11:54:37|68392.4
11:54:38|68392.39
11:54:40|68392.39
11:54:40|68392.4
11:54:41|68392.39
11:54:42|68392.4
11:54:43|68392.39
11:54:44|68392.39
11:54:45|68392.4
11:54:46|68392.4
11:54:48|68392.4
11:54:48|68392.4
11:54:50|68392.4
11:54:50|68392.39
11:54:51|68392.4
11:54:52|68391.95
11:54:54|68391.87
11:54:55|68391.88
11:54:55|68389.82
11:54:57|68389.83
11:54:58|68384.33
11:54:58|68384.34
11:55:00|68384.34
11:55:00|68384.33
11:55:02|68379.7
11:55:04|68379.7
11:55:04|68375.3
11:55:05|68374.43
11:55:07|68374.43
11:55:08|68370.1
11:55:09|68370.1
11:55:10|68370.11
11:55:11|68370.1
11:55:13|68370.11
11:55:13|68370.1
11:55:14|68370.1
11:55:15|68383.17
11:55:17|68383.16
11:55:18|68383.17
11:55:20|68383.78
11:55:20|68383.78
11:55:21|68383.78
11:55:22|68383.78
11:55:23|68387.19
11:55:24|68387.19
11:55:26|68387.19
11:55:26|68387.19
11:55:27|68387.18
11:55:28|68387.18
11:55:29|68391.28
11:55:30|68399.53
11:55:31|68403.99
11:55:32|68408.47
11:55:33|68410.49
11:55:35|68410.49
11:55:35|68410.49
11:55:36|68410.49
11:55:37|68410.48
11:55:39|68413.65
11:55:40|68414.1
11:55:40|68419.48
11:55:41|68419.48
11:55:43|68421.51
11:55:43|68423.93
11:55:45|68423.93
11:55:46|68423.92
11:55:47|68420.01
11:55:48|68420.
11:55:49|68420.01
11:55:49|68420.
11:55:50|68420.
11:55:51|68420.
11:55:53|68420.
11:55:54|68420.01
11:55:55|68420.
11:55:56|68420.
11:55:57|68420.
11:55:58|68420.
11:55:59|68420.
11:56:00|68420.
11:56:01|68420.
11:56:02|68420.01
11:56:04|68413.74
11:56:04|68413.74
11:56:06|68413.75
11:56:07|68413.75
11:56:08|68404.11
11:56:10|68404.12
11:56:10|68404.11
11:56:11|68404.12
11:56:12|68404.12
11:56:13|68404.12
11:56:15|68404.11
11:56:17|68404.11
11:56:18|68411.7
11:56:18|68412.
11:56:19|68411.99
11:56:21|68410.62
11:56:22|68409.43
11:56:23|68409.43
11:56:24|68409.42
11:56:25|68409.42
11:56:27|68409.42
11:56:28|68409.43
11:56:28|68409.42
11:56:30|68409.42
11:56:30|68409.42
11:56:32|68404.25
11:56:33|68404.25
11:56:34|68404.25
11:56:35|68404.26
11:56:36|68404.25
11:56:37|68404.25
11:56:39|68404.25
11:56:40|68404.25
11:56:41|68404.25
11:56:42|68404.26
11:56:43|68404.26
11:56:45|68404.25
11:56:45|68404.26
11:56:46|68404.26
11:56:47|68404.26
11:56:49|68404.25
11:56:49|68404.26
11:56:51|68404.25
11:56:52|68404.26
11:56:53|68404.26
11:56:53|68404.26
11:56:55|68404.25
11:56:55|68404.25
11:56:56|68404.25
11:56:57|68404.26
11:56:59|68404.26
11:57:00|68404.26
11:57:01|68404.25
11:57:02|68404.25
11:57:03|68404.
11:57:04|68401.58
11:57:06|68396.03
11:57:08|68396.02
11:57:08|68396.03
11:57:10|68396.03
11:57:10|68392.03
11:57:12|68392.02
11:57:13|68392.01
11:57:14|68392.
11:57:15|68392.01
11:57:16|68392.01
11:57:17|68392.
11:57:18|68392.01
11:57:19|68392.01
11:57:20|68392.
11:57:21|68392.
11:57:23|68392.
11:57:23|68392.
11:57:25|68396.03
11:57:25|68397.07
11:57:27|68397.08
11:57:28|68402.27
11:57:29|68402.26
11:57:31|68402.27
11:57:31|68402.27
11:57:32|68407.65
11:57:34|68407.66
11:57:34|68407.65
11:57:36|68407.65
11:57:36|68407.65
11:57:38|68407.65
11:57:38|68407.65
11:57:40|68407.65
11:57:40|68407.65
11:57:42|68407.66
11:57:43|68407.66
11:57:43|68407.65
11:57:44|68407.65
11:57:46|68407.65
11:57:47|68407.66
11:57:48|68407.65
11:57:49|68407.65
11:57:50|68407.66
11:57:51|68407.66
11:57:52|68407.66
11:57:54|68407.66
11:57:54|68407.65
11:57:55|68407.66
11:57:56|68407.66
11:57:57|68407.65
11:57:58|68407.66
11:57:59|68407.65
11:58:01|68407.65
11:58:01|68407.66
11:58:02|68407.65
11:58:03|68407.66
11:58:04|68407.65
11:58:05|68407.65
11:58:06|68407.65
11:58:07|68397.43
11:58:08|68397.4
11:58:10|68394.01
11:58:10|68392.
11:58:11|68390.01
11:58:13|68390.01
11:58:14|68390.01
11:58:15|68390.
11:58:16|68387.84
11:58:17|68386.27
11:58:19|68385.5
11:58:20|68385.5
11:58:21|68377.38
11:58:22|68374.06
11:58:23|68370.81
11:58:24|68368.66
11:58:25|68366.48
11:58:26|68365.
11:58:27|68359.99
11:58:28|68357.75
11:58:29|68354.23
11:58:30|68350.53
11:58:31|68350.
11:58:33|68346.98
11:58:34|68346.97
11:58:35|68346.97
11:58:35|68346.97
11:58:37|68346.97
11:58:38|68346.98
11:58:39|68346.97
11:58:40|68346.97
11:58:41|68349.93
11:58:42|68350.04
11:58:43|68352.36
11:58:44|68352.36
11:58:46|68352.36
11:58:46|68352.37
11:58:47|68352.36
11:58:48|68352.36
11:58:50|68352.37
11:58:50|68352.36
11:58:51|68352.37
11:58:53|68352.36
11:58:54|68352.36
11:58:55|68352.36
11:58:56|68352.36
11:58:57|68352.37
11:58:58|68352.37
11:58:59|68352.37
11:59:00|68352.37
11:59:01|68352.36
11:59:02|68352.37
11:59:04|68352.37
11:59:05|68352.36
11:59:07|68352.37
11:59:08|68352.36
11:59:09|68352.36
11:59:10|68352.36
11:59:12|68352.37
11:59:13|68352.37
11:59:13|68352.36
11:59:14|68352.36
11:59:15|68357.74
11:59:16|68365.83
11:59:18|68365.82
11:59:18|68365.83
11:59:20|68365.83
11:59:21|68365.83
11:59:22|68370.48
11:59:23|68371.04
11:59:24|68371.03
11:59:24|68371.04
11:59:25|68371.03
11:59:27|68371.03
11:59:27|68371.03
11:59:29|68371.03
11:59:31|68371.03
11:59:32|68371.04
11:59:33|68371.04
11:59:34|68371.03
11:59:36|68371.03
11:59:36|68371.03
11:59:37|68371.1
11:59:38|68379.93
11:59:39|68379.93
11:59:40|68379.93
11:59:41|68379.93
11:59:43|68379.93
11:59:44|68379.93
11:59:45|68379.92
11:59:46|68379.92
11:59:47|68379.92
11:59:48|68379.93
11:59:50|68379.92
11:59:51|68382.84
11:59:51|68382.83
11:59:53|68382.83
11:59:54|68383.01
11:59:54|68383.72
11:59:55|68389.87
11:59:57|68389.87
11:59:59|68389.87
11:59:59|68389.87
12:00:01|68389.88
12:00:01|68389.88
12:00:02|68389.87
12:00:03|68385.16
12:00:04|68385.16
12:00:05|68385.16
12:00:08|68385.16
12:00:08|68389.87
12:00:10|68391.53
12:00:10|68391.53
12:00:11|68391.53
12:00:13|68389.69
12:00:14|68388.08
12:00:15|68383.84
12:00:16|68382.84
12:00:17|68382.84
12:00:18|68382.84
12:00:19|68382.84
12:00:21|68382.84
12:00:22|68382.84
12:00:22|68382.84
12:00:25|68382.83
12:00:25|68382.84
12:00:26|68382.84
12:00:28|68382.83
12:00:29|68382.84
12:00:30|68382.84
12:00:31|68382.84
12:00:32|68382.84
12:00:33|68382.84
12:00:34|68382.83
12:00:35|68382.84
12:00:36|68382.83
12:00:37|68382.84
12:00:38|68382.83
12:00:39|68382.84
12:00:40|68382.84
12:00:41|68382.83
12:00:42|68382.84
12:00:43|68382.84
12:00:44|68382.83
12:00:45|68382.84
12:00:46|68382.83
12:00:47|68382.83
12:00:48|68382.83
12:00:49|68382.84
12:00:51|68382.84
12:00:51|68382.83
12:00:52|68382.83
12:00:54|68382.84
12:00:54|68382.83
12:00:55|68382.83
12:00:56|68382.83
12:00:57|68382.83
12:00:59|68382.84
12:00:59|68378.47
12:01:01|68378.47
12:01:02|68378.48
12:01:02|68378.48
12:01:03|68378.48
12:01:04|68378.47
12:01:05|68376.65
12:01:06|68376.66
12:01:09|68375.91
12:01:10|68375.91
12:01:10|68370.77
12:01:12|68370.78
12:01:12|68367.17
12:01:14|68365.
12:01:15|68362.73
12:01:16|68362.73
12:01:17|68361.05
12:01:18|68359.67
12:01:19|68359.65
12:01:20|68359.64
12:01:21|68359.65
12:01:22|68353.13
12:01:24|68334.01
12:01:25|68334.01
12:01:26|68334.01
12:01:27|68328.01
12:01:28|68322.59
12:01:29|68322.59
12:01:30|68322.6
12:01:31|68322.58
12:01:32|68322.58
12:01:33|68323.64
12:01:34|68323.73
12:01:35|68332.
12:01:36|68331.99
12:01:37|68331.99
12:01:38|68331.99
12:01:40|68341.86
12:01:41|68343.07
12:01:42|68343.07
12:01:43|68343.07
12:01:44|68347.99
12:01:45|68348.
12:01:46|68351.99
12:01:47|68351.99
12:01:48|68352.
12:01:50|68352.
12:01:50|68351.99
12:01:52|68351.99
12:01:53|68351.99
12:01:54|68351.99
12:01:55|68352.
12:01:57|68352.
12:01:58|68354.64
12:01:59|68359.16
12:02:00|68362.38
12:02:01|68362.5
12:02:02|68362.51
12:02:04|68362.5
12:02:04|68362.5
12:02:06|68348.01
12:02:07|68348.
12:02:08|68348.01
12:02:10|68344.
12:02:11|68344.
12:02:12|68344.
12:02:14|68340.
12:02:14|68339.99
12:02:16|68339.99
12:02:17|68339.99
12:02:17|68340.
12:02:19|68316.01
12:02:20|68310.08
12:02:21|68310.09
12:02:22|68310.08
12:02:23|68310.09
12:02:24|68310.08
12:02:25|68310.09
12:02:26|68310.08
12:02:27|68310.09
12:02:28|68310.09
12:02:30|68310.09
12:02:30|68310.09
12:02:31|68310.09
12:02:32|68310.09
12:02:33|68310.08
12:02:34|68310.09
12:02:35|68310.09
12:02:37|68310.08
12:02:38|68304.05
12:02:39|68304.04
12:02:39|68304.01
12:02:41|68304.01
12:02:42|68304.01
12:02:43|68300.01
12:02:44|68300.01
12:02:45|68300.01
12:02:46|68300.01
12:02:47|68300.
12:02:48|68300.01
12:02:49|68300.01
12:02:50|68300.01
12:02:51|68300.
12:02:53|68300.01
12:02:53|68300.
12:02:54|68300.
12:02:55|68300.
12:02:56|68300.01
12:02:57|68300.01
12:02:58|68300.
12:03:00|68303.53
12:03:00|68303.53
12:03:01|68303.54
12:03:02|68303.54
12:03:03|68303.53
12:03:04|68303.53
12:03:05|68303.54
12:03:06|68298.3
12:03:07|68298.3
12:03:09|68298.29
12:03:10|68295.34
12:03:11|68290.01
12:03:11|68288.01
12:03:13|68286.38
12:03:15|68286.37
12:03:16|68286.37
12:03:17|68286.37
12:03:17|68286.38
12:03:18|68286.38
12:03:20|68286.38
12:03:21|68286.38
12:03:22|68286.38
12:03:23|68286.37
12:03:23|68286.37
12:03:25|68286.38
12:03:26|68286.38
12:03:27|68286.37
12:03:28|68286.38
12:03:29|68286.37
12:03:30|68286.38
12:03:31|68286.38
12:03:32|68286.37
12:03:33|68286.37
12:03:34|68286.38
12:03:36|68286.37
12:03:37|68286.37
12:03:38|68286.37
12:03:38|68286.37
12:03:40|68286.37
12:03:41|68286.38
12:03:42|68282.29
12:03:43|68282.28
12:03:44|68280.
12:03:45|68280.01
12:03:45|68280.
12:03:47|68277.19
12:03:49|68270.01
12:03:49|68267.6
12:03:50|68267.59
12:03:53|68267.59
12:03:53|68267.6
12:03:55|68267.6
12:03:55|68267.59
12:03:56|68267.6
12:03:57|68267.6
12:03:58|68287.99
12:04:00|68288.
12:04:01|68287.99
12:04:01|68287.99
12:04:02|68287.99
12:04:04|68287.99
12:04:04|68288.
12:04:05|68288.
12:04:06|68288.
12:04:08|68288.
12:04:09|68291.99
12:04:10|68291.99
12:04:12|68292.
12:04:12|68292.
12:04:13|68291.99
12:04:15|68292.
12:04:16|68291.99
12:04:17|68292.
12:04:18|68292.
12:04:20|68291.99
12:04:21|68291.99
12:04:22|68291.99
12:04:23|68292.
12:04:24|68291.99
12:04:26|68292.
12:04:26|68291.99
12:04:27|68291.99
12:04:28|68291.99
12:04:29|68291.99
12:04:31|68292.
12:04:32|68291.99
12:04:33|68292.
12:04:34|68292.
12:04:34|68291.99
12:04:36|68291.99
12:04:37|68292.
12:04:38|68292.
12:04:39|68292.
12:04:40|68292.
12:04:41|68292.
12:04:41|68292.
12:04:43|68292.
12:04:45|68292.
12:04:45|68292.
12:04:46|68291.99
12:04:47|68300.
12:04:48|68299.99
12:04:50|68300.
12:04:51|68299.99
12:04:51|68299.99
12:04:53|68300.
12:04:54|68300.
12:04:54|68299.99
12:04:56|68304.04
12:04:57|68305.7
12:04:58|68305.69
12:04:59|68311.99
12:05:00|68316.
12:05:01|68316.
12:05:03|68315.99
12:05:04|68316.
12:05:04|68315.99
12:05:05|68316.
12:05:06|68315.99
12:05:07|68315.99
12:05:08|68315.99
12:05:09|68315.99
12:05:10|68316.
12:05:13|68316.
12:05:14|68316.
12:05:14|68322.81
12:05:16|68322.8
12:05:16|68322.8
12:05:18|68322.81
12:05:19|68327.99
12:05:20|68328.
12:05:21|68328.
12:05:22|68328.
12:05:24|68328.
12:05:24|68327.99
12:05:26|68327.99
12:05:27|68327.99
12:05:27|68327.99
12:05:28|68327.99
12:05:30|68327.99
12:05:31|68328.
12:05:32|68328.
12:05:33|68327.99
12:05:34|68327.99
12:05:36|68328.
12:05:36|68328.
12:05:38|68328.
12:05:38|68327.99
12:05:39|68328.
12:05:41|68328.
12:05:42|68325.01
12:05:42|68325.02
12:05:43|68325.02
12:05:44|68325.01
12:05:45|68325.01
12:05:47|68325.01
12:05:48|68325.02
12:05:49|68325.01
12:05:50|68325.01
12:05:50|68325.01
12:05:52|68325.01
12:05:53|68325.01
12:05:54|68325.02
12:05:55|68325.01
12:05:55|68325.01
12:05:56|68325.01
12:05:57|68325.01
12:05:59|68325.02
12:06:00|68325.02
12:06:01|68325.02
12:06:02|68325.01
12:06:03|68325.02
12:06:04|68325.02
12:06:05|68325.02
12:06:06|68325.1
12:06:07|68325.15
12:06:08|68325.15
12:06:09|68330.72
12:06:10|68326.55
12:06:11|68326.54
12:06:12|68326.54
12:06:13|68326.54
12:06:15|68326.54
12:06:16|68325.05
12:06:17|68324.8
12:06:18|68324.25
12:06:19|68324.25
12:06:21|68322.83
12:06:23|68322.83
12:06:23|68322.82
12:06:24|68322.82
12:06:26|68318.69
12:06:28|68318.51
12:06:28|68308.35
12:06:29|68298.2
12:06:31|68298.16
12:06:31|68298.16
12:06:32|68298.15
12:06:34|68298.15
12:06:35|68298.15
12:06:36|68298.16
12:06:37|68298.15
12:06:38|68298.15
12:06:39|68298.16
12:06:40|68302.25
12:06:41|68298.28
12:06:42|68298.27
12:06:43|68298.27
12:06:44|68298.28
12:06:45|68298.27
12:06:46|68298.28
12:06:47|68298.27
12:06:48|68298.28
12:06:49|68298.28
12:06:50|68298.27
12:06:51|68296.79
12:06:52|68296.59
12:06:53|68288.59
12:06:54|68288.58
12:06:55|68288.59
12:06:56|68288.58
12:06:58|68288.58
12:06:59|68288.58
12:07:00|68288.58
12:07:01|68288.59
12:07:02|68288.59
12:07:02|68288.58
12:07:04|68288.58
12:07:05|68288.59
12:07:06|68288.59
12:07:07|68288.58
12:07:08|68288.58
12:07:10|68288.58
12:07:10|68288.59
12:07:12|68288.58
12:07:13|68288.58
12:07:15|68288.58
12:07:16|68288.58
12:07:17|68288.58
12:07:18|68288.58
12:07:20|68288.58
12:07:20|68288.59
12:07:22|68288.59
12:07:22|68280.01
12:07:24|68273.36
12:07:25|68273.36
12:07:26|68273.36
12:07:27|68273.35
12:07:28|68273.36
12:07:29|68273.36
12:07:30|68273.35
12:07:31|68273.36
12:07:32|68273.35
12:07:33|68273.35
12:07:34|68273.36
12:07:36|68273.36
12:07:37|68273.36
12:07:37|68273.36
12:07:38|68273.36
12:07:39|68273.35
12:07:41|68273.35
12:07:41|68273.35
12:07:43|68273.36
12:07:43|68273.35
12:07:44|68273.36
12:07:46|68273.35
12:07:47|68273.35
12:07:48|68273.35
12:07:49|68273.36
12:07:50|68273.35
12:07:52|68268.96
12:07:52|68268.97
12:07:53|68261.88
12:07:54|68261.88
12:07:55|68261.87
12:07:56|68261.87
12:07:57|68261.87
12:07:58|68261.87
12:08:00|68261.87
12:08:00|68261.88
12:08:02|68261.88
12:08:02|68261.88
12:08:04|68261.88
12:08:05|68261.88
12:08:06|68261.88
12:08:08|68261.87
12:08:08|68261.88
12:08:10|68261.88
12:08:10|68261.87
12:08:12|68261.87
12:08:12|68261.88
12:08:13|68261.88
12:08:15|68261.87
12:08:16|68261.87
12:08:17|68261.87
12:08:18|68261.87
12:08:20|68261.88
12:08:21|68261.88
12:08:22|68261.87
12:08:23|68261.87
12:08:24|68261.87
12:08:25|68261.88
12:08:26|68261.88
12:08:27|68261.87
12:08:28|68261.88
12:08:29|68261.88
12:08:30|68261.88
12:08:31|68261.87
12:08:32|68261.87
12:08:34|68261.87
12:08:34|68261.87
12:08:36|68261.88
12:08:36|68261.87
12:08:38|68261.87
12:08:39|68261.87
12:08:40|68261.88
12:08:41|68256.29
12:08:42|68241.8
12:08:42|68237.14
12:08:43|68237.14
12:08:44|68237.14
12:08:45|68237.14
12:08:47|68237.14
12:08:48|68237.14
12:08:49|68237.13
12:08:50|68237.13
12:08:51|68237.13
12:08:53|68237.13
12:08:53|68237.13
12:08:54|68241.79
12:08:55|68241.79
12:08:56|68241.79
12:08:58|68241.78
12:08:59|68256.
12:08:59|68259.99
12:09:00|68259.98
12:09:02|68259.98
12:09:02|68259.98
12:09:04|68259.99
12:09:05|68259.98
12:09:06|68268.
12:09:06|68268.
12:09:08|68268.96
12:09:09|68268.96
12:09:10|68272.04
12:09:11|68278.19
12:09:12|68278.2
12:09:13|68278.19
12:09:14|68278.19
12:09:15|68278.19
12:09:17|68278.19
12:09:19|68278.2
12:09:20|68278.19
12:09:22|68278.19
12:09:23|68278.19
12:09:23|68280.71
12:09:25|68282.28
12:09:26|68282.35
12:09:27|68282.34
12:09:28|68282.35
12:09:29|68284.11
12:09:30|68284.11
12:09:31|68284.1
12:09:32|68284.1
12:09:34|68284.11
12:09:35|68284.1
12:09:35|68284.1
12:09:37|68284.1
12:09:37|68284.1
12:09:38|68279.34
12:09:40|68279.34
12:09:42|68278.2
12:09:42|68278.2
12:09:44|68278.21
12:09:45|68278.2
12:09:46|68278.21
12:09:47|68278.2
12:09:47|68278.2
12:09:49|68278.2
12:09:50|68278.2
12:09:51|68278.2
12:09:52|68278.2
12:09:53|68278.21
12:09:55|68278.21
12:09:56|68278.21
12:09:57|68278.2
12:09:59|68278.2
12:10:00|68278.21
12:10:01|68278.21
12:10:02|68278.2
12:10:03|68276.74
12:10:04|68276.75
12:10:05|68272.72
12:10:06|68272.72
12:10:08|68272.73
12:10:08|68272.72
12:10:09|68272.72
12:10:10|68272.73
12:10:11|68272.73
12:10:12|68272.72
12:10:13|68272.72
12:10:14|68272.72
12:10:15|68272.72
12:10:17|68272.72
12:10:19|68272.73
12:10:20|68272.72
12:10:21|68272.72
12:10:22|68272.73
12:10:24|68272.73
12:10:24|68272.73
12:10:26|68272.72
12:10:26|68272.72
12:10:27|68272.72
12:10:28|68272.72
12:10:29|68270.
12:10:30|68270.01
12:10:31|68270.
12:10:33|68270.
12:10:34|68270.
12:10:34|68270.
12:10:36|68261.8
12:10:37|68261.3
12:10:37|68261.3
12:10:39|68261.3
12:10:40|68261.3
12:10:41|68256.43
12:10:42|68256.42
12:10:43|68254.
12:10:44|68254.
12:10:45|68253.99
12:10:46|68253.99
12:10:47|68247.6
12:10:48|68244.63
12:10:49|68244.01
12:10:50|68244.01
12:10:51|68244.01
12:10:52|68244.01
12:10:53|68244.
12:10:54|68244.
12:10:55|68244.
12:10:56|68244.
12:10:57|68244.01
12:10:58|68244.01
12:11:00|68244.
12:11:00|68244.01
12:11:01|68244.
12:11:02|68244.01
12:11:04|68244.
12:11:05|68244.01
12:11:05|68244.01
12:11:07|68252.03
12:11:07|68252.02
12:11:08|68253.91
12:11:09|68253.91
12:11:11|68253.9
12:11:12|68253.9
12:11:13|68253.9
12:11:13|68253.91
12:11:15|68253.9
12:11:16|68253.91
12:11:17|68253.9
12:11:19|68256.42
12:11:19|68261.76
12:11:21|68261.77
12:11:22|68261.76
12:11:23|68261.76
12:11:25|68261.76
12:11:26|68261.77
12:11:27|68261.77
12:11:28|68261.77
12:11:29|68261.76
12:11:30|68261.76
12:11:31|68261.76
12:11:32|68261.76
12:11:33|68261.77
12:11:35|68261.76
12:11:36|68261.77
12:11:36|68261.77
12:11:39|68261.76
12:11:39|68261.76
12:11:40|68261.76
12:11:41|68261.76
12:11:43|68261.77
12:11:43|68261.77
12:11:45|68261.76
12:11:46|68261.77
12:11:47|68261.77
12:11:47|68261.77
12:11:49|68259.01
12:11:49|68259.
12:11:51|68259.
12:11:51|68259.
12:11:52|68259.
12:11:53|68259.
12:11:55|68259.
12:11:56|68259.01
12:11:57|68259.
12:11:58|68259.
12:12:00|68259.
12:12:00|68259.
12:12:01|68259.01
12:12:02|68259.01
12:12:04|68259.01
12:12:05|68259.
12:12:06|68259.01
12:12:06|68257.63
12:12:08|68253.93
12:12:09|68253.92
12:12:10|68253.92
12:12:10|68253.93
12:12:11|68253.93
12:12:13|68253.92
12:12:14|68253.92
12:12:14|68253.92
12:12:16|68253.92
12:12:17|68253.93
12:12:18|68253.92
12:12:20|68253.92
12:12:21|68253.92
12:12:22|68253.92
12:12:23|68253.93
12:12:24|68253.93
12:12:25|68253.92
12:12:25|68253.92
12:12:27|68253.92
12:12:27|68253.93
12:12:29|68253.92
12:12:30|68253.92
12:12:31|68253.93
12:12:32|68253.92
12:12:34|68253.93
12:12:34|68253.92
12:12:36|68253.92
12:12:37|68253.92
12:12:38|68253.92
12:12:38|68253.92
12:12:40|68253.93
12:12:41|68257.55
12:12:42|68258.02
12:12:42|68258.02
12:12:44|68258.01
12:12:45|68258.02
12:12:46|68258.01
12:12:48|68258.02
12:12:48|68258.01
12:12:49|68258.01
12:12:50|68258.02
12:12:52|68261.
12:12:53|68260.99
12:12:54|68260.99
12:12:55|68260.99
12:12:56|68260.99
12:12:57|68260.99
12:12:59|68261.
12:12:59|68261.
12:13:01|68260.99
12:13:01|68261.
12:13:02|68260.99
12:13:03|68261.
12:13:04|68261.
12:13:05|68261.
12:13:07|68260.99
12:13:07|68261.
12:13:09|68261.
12:13:09|68260.99
12:13:11|68260.99
12:13:11|68260.99
12:13:13|68260.99
12:13:13|68261.
12:13:15|68261.
12:13:16|68261.
12:13:17|68260.99
12:13:18|68261.
12:13:19|68261.
12:13:21|68260.99
12:13:23|68261.
12:13:23|68260.99
12:13:25|68261.
12:13:26|68261.
12:13:27|68260.99
12:13:28|68264.41
12:13:30|68264.4
12:13:31|68264.4
12:13:32|68264.4
12:13:34|68264.4
12:13:34|68264.41
12:13:36|68266.9
12:13:37|68266.89
12:13:37|68266.89
12:13:39|68266.89
12:13:40|68266.9
12:13:41|68266.9
12:13:42|68266.9
12:13:43|68266.9
12:13:44|68266.89
12:13:45|68266.89
12:13:46|68266.89
12:13:47|68266.89
12:13:48|68266.9
12:13:49|68277.13
12:13:51|68277.12
12:13:52|68277.12
12:13:53|68277.12
12:13:53|68277.12
12:13:54|68277.12
12:13:55|68277.12
12:13:57|68277.12
12:13:57|68277.13
12:13:58|68277.12
12:14:00|68277.13
12:14:01|68277.12
12:14:01|68277.12
12:14:02|68277.12
12:14:05|68277.13
12:14:05|68277.13
12:14:06|68277.13
12:14:07|68277.12
12:14:09|68277.13
12:14:09|68277.12
12:14:11|68277.12
12:14:11|68277.13
12:14:13|68277.12
12:14:14|68277.13
12:14:15|68277.13
12:14:15|68277.12
12:14:17|68273.71
12:14:17|68264.
12:14:18|68264.01
12:14:20|68264.01
12:14:21|68261.11
12:14:22|68261.
12:14:24|68261.
12:14:25|68261.
12:14:26|68261.
12:14:27|68261.
12:14:28|68260.99
12:14:30|68261.
12:14:31|68260.99
12:14:32|68260.99
12:14:32|68261.
12:14:33|68261.
12:14:35|68260.99
12:14:36|68261.
12:14:37|68260.01
12:14:39|68260.01
12:14:40|68260.
12:14:40|68260.01
12:14:41|68260.
12:14:42|68260.
12:14:44|68260.
12:14:44|68260.
12:14:46|68260.01
12:14:46|68260.01
12:14:48|68260.01
12:14:48|68260.01
12:14:49|68260.
12:14:51|68260.
12:14:52|68260.
12:14:53|68260.01
12:14:53|68260.
12:14:54|68260.01
12:14:55|68260.
12:14:57|68260.
12:14:58|68260.
12:14:59|68260.
12:15:00|68260.01
12:15:01|68260.
12:15:03|68250.92
12:15:03|68250.92
12:15:04|68250.92
12:15:05|68250.93
12:15:06|68250.92
12:15:08|68250.93
12:15:09|68250.93
12:15:10|68250.93
12:15:11|68250.93
12:15:13|68250.93
12:15:13|68250.92
12:15:14|68250.93
12:15:15|68255.01
12:15:17|68255.01
12:15:17|68259.99
12:15:19|68260.
12:15:20|68260.99
12:15:21|68260.99
12:15:23|68266.66
12:15:23|68266.67
12:15:25|68266.66
12:15:27|68266.67
12:15:27|68266.67
12:15:29|68266.66
12:15:30|68266.66
12:15:30|68266.67
12:15:32|68266.67
12:15:33|68266.66
12:15:34|68266.67
12:15:36|68266.67
12:15:37|68266.67
12:15:38|68266.66
12:15:39|68266.67
12:15:40|68266.67
12:15:41|68266.66
12:15:42|68266.66
12:15:43|68266.66
12:15:44|68266.67
12:15:45|68266.66
12:15:46|68266.66
12:15:48|68266.66
12:15:49|68266.67
12:15:50|68267.84
12:15:51|68267.84
12:15:52|68277.12
12:15:53|68277.11
12:15:54|68277.11
12:15:55|68277.11
12:15:56|68277.11
12:15:57|68277.12
12:15:58|68280.31
12:15:59|68280.31
12:16:00|68280.32
12:16:01|68280.32
12:16:02|68280.32
12:16:03|68280.32
12:16:04|68280.32
12:16:05|68280.31
12:16:06|68280.32
12:16:07|68280.32
12:16:09|68280.31
12:16:10|68287.71
12:16:10|68287.71
12:16:12|68287.71
12:16:13|68287.71
12:16:14|68287.71
12:16:15|68287.71
12:16:16|68290.
12:16:17|68292.
12:16:18|68291.99
12:16:19|68291.99
12:16:20|68292.
12:16:21|68292.
12:16:22|68292.
12:16:24|68292.64
12:16:24|68288.55
12:16:25|68288.56
12:16:27|68283.
12:16:28|68283.01
12:16:29|68283.01
12:16:30|68283.01
12:16:31|68283.01
12:16:33|68283.01
12:16:34|68283.
12:16:34|68283.01
12:16:35|68283.01
12:16:37|68283.01
12:16:38|68283.01
12:16:39|68283.01
12:16:40|68283.01
12:16:42|68283.
12:16:42|68283.01
12:16:44|68283.01
12:16:45|68283.
12:16:46|68283.
12:16:47|68283.01
12:16:48|68283.01
12:16:50|68283.
12:16:51|68283.01
12:16:52|68283.01
12:16:53|68283.
12:16:53|68283.01
12:16:54|68283.
12:16:56|68283.
12:16:57|68283.
12:16:58|68283.01
12:16:59|68283.01
12:16:59|68283.01
12:17:00|68283.01
12:17:02|68283.
12:17:03|68283.01
12:17:04|68283.01
12:17:05|68283.
12:17:06|68283.01
12:17:07|68283.
12:17:08|68283.
12:17:09|68283.
12:17:10|68283.
12:17:11|68283.01
12:17:12|68283.01
12:17:14|68283.
12:17:14|68283.
12:17:16|68283.
12:17:16|68283.01
12:17:17|68283.
12:17:19|68283.01
12:17:20|68283.
12:17:21|68283.
12:17:22|68283.
12:17:23|68283.01
12:17:25|68283.01
12:17:27|68283.
12:17:28|68283.
12:17:29|68283.
12:17:31|68283.
12:17:31|68283.
12:17:32|68283.
12:17:33|68283.
12:17:34|68283.01
12:17:35|68283.01
12:17:37|68283.01
12:17:38|68283.
12:17:39|68283.
12:17:40|68283.
12:17:41|68283.
12:17:42|68283.
12:17:43|68283.01
12:17:44|68283.01
12:17:45|68283.
12:17:46|68283.
12:17:48|68283.01
12:17:49|68283.
12:17:49|68283.
12:17:51|68283.01
12:17:51|68283.01
12:17:52|68283.
12:17:53|68283.01
12:17:55|68283.01
12:17:55|68283.01
12:17:57|68283.
12:17:58|68289.81
12:17:58|68289.8
12:18:00|68289.81
12:18:01|68289.8
12:18:02|68289.8
12:18:03|68289.8
12:18:04|68289.8
12:18:05|68289.8
12:18:06|68289.81
12:18:07|68291.9
12:18:08|68294.
12:18:09|68298.28
12:18:10|68301.41
12:18:11|68308.
12:18:12|68308.
12:18:13|68301.41
12:18:14|68298.35
12:18:15|68298.35
12:18:16|68298.35
12:18:17|68298.35
12:18:18|68298.36
12:18:19|68298.36
12:18:20|68298.36
12:18:21|68298.36
12:18:22|68298.35
12:18:23|68298.36
12:18:25|68298.35
12:18:25|68298.36
12:18:28|68298.35
12:18:29|68298.35
12:18:30|68298.36
12:18:31|68298.35
12:18:32|68298.35
12:18:33|68298.35
12:18:35|68298.36
12:18:35|68298.35
12:18:36|68298.35
12:18:37|68298.36
12:18:39|68296.
12:18:39|68296.01
12:18:41|68296.
12:18:42|68296.
12:18:44|68289.81
12:18:45|68289.81
12:18:46|68289.81
12:18:47|68289.81
12:18:48|68289.81
12:18:49|68289.82
12:18:50|68289.81
12:18:51|68289.81
12:18:52|68289.81
12:18:54|68289.81
12:18:55|68289.82
12:18:55|68289.82
12:18:57|68289.81
12:18:58|68289.81
12:19:00|68289.82
12:19:01|68289.82
12:19:02|68289.82
12:19:03|68289.82
12:19:04|68289.82
12:19:05|68289.81
12:19:06|68289.82
12:19:07|68289.82
12:19:08|68289.81
12:19:10|68289.81
12:19:11|68289.81
12:19:12|68289.82
12:19:13|68289.82
12:19:13|68293.23
12:19:15|68293.9
12:19:16|68293.89
12:19:16|68293.89
12:19:18|68293.9
12:19:18|68293.9
12:19:20|68294.11
12:19:21|68403.99
12:19:22|68391.34
12:19:23|68393.38
12:19:24|68393.38
12:19:26|68393.37
12:19:27|68393.37
12:19:28|68393.37
12:19:30|68393.37
12:19:31|68393.37
12:19:31|68392.7
12:19:32|68390.38
12:19:34|68390.37
12:19:34|68390.38
12:19:36|68390.38
12:19:37|68390.38
12:19:38|68385.08
12:19:39|68382.86
12:19:41|68382.85
12:19:41|68374.01
12:19:43|68374.01
12:19:43|68374.01
12:19:45|68374.
12:19:46|68374.
12:19:47|68374.01
12:19:48|68374.
12:19:49|68374.
12:19:51|68374.
12:19:52|68374.01
12:19:53|68372.99
12:19:54|68373.
12:19:54|68372.99
12:19:56|68372.99
12:19:57|68372.99
12:19:58|68372.99
12:19:58|68372.99
12:20:00|68372.99
12:20:01|68373.
12:20:02|68372.99
12:20:03|68372.99
12:20:04|68372.99
12:20:05|68372.99
12:20:07|68373.
12:20:08|68372.99
12:20:08|68373.
12:20:09|68372.99
12:20:11|68373.
12:20:12|68373.
12:20:13|68373.
12:20:13|68373.
12:20:15|68373.
12:20:16|68373.
12:20:17|68373.
12:20:18|68372.99
12:20:19|68372.99
12:20:20|68372.99
12:20:21|68358.96
12:20:22|68356.02
12:20:23|68356.01
12:20:25|68356.01
12:20:25|68356.01
12:20:26|68356.01
12:20:28|68359.55
12:20:29|68365.27
12:20:30|68365.27
12:20:31|68365.26
12:20:32|68365.26
12:20:33|68365.26
12:20:34|68372.91
12:20:36|68372.98
12:20:37|68372.98
12:20:37|68372.99
12:20:38|68372.99
12:20:40|68372.98
12:20:41|68372.98
12:20:42|68368.88
12:20:43|68368.3
12:20:44|68364.72
12:20:45|68364.72
12:20:47|68364.71
12:20:47|68364.71
12:20:48|68364.72
12:20:49|68364.72
12:20:50|68364.71
12:20:52|68364.71
12:20:52|68364.72
12:20:54|68364.71
12:20:55|68364.71
12:20:56|68368.78
12:20:56|68368.77
12:20:58|68372.99
12:20:59|68372.99
12:21:00|68372.99
12:21:01|68372.99
12:21:02|68372.99
12:21:04|68372.99
12:21:04|68372.99
12:21:06|68372.98
12:21:06|68372.99
12:21:08|68372.98
12:21:08|68372.98
12:21:09|68372.98
12:21:10|68372.98
12:21:11|68366.42
12:21:12|68360.76
12:21:14|68360.76
12:21:15|68360.76
12:21:16|68360.76
12:21:17|68360.76
12:21:18|68360.77
12:21:19|68360.76
12:21:21|68360.76
12:21:21|68360.76
12:21:23|68360.76
12:21:24|68364.85
12:21:25|68364.86
12:21:26|68364.86
12:21:27|68364.85
12:21:29|68364.86
12:21:30|68364.86
12:21:31|68364.86
12:21:33|68364.86
12:21:33|68364.86
12:21:35|68364.85
12:21:35|68364.85
12:21:36|68364.85
12:21:37|68364.85
12:21:38|68364.85
12:21:40|68364.85
12:21:41|68364.86
12:21:42|68364.86
12:21:43|68364.86
12:21:45|68364.85
12:21:45|68364.86
12:21:46|68364.85
12:21:48|68364.85
12:21:48|68364.86
12:21:50|68364.86
12:21:51|68364.85
12:21:51|68364.85
12:21:53|68364.85
12:21:54|68364.86
12:21:55|68364.86
12:21:56|68364.85
12:21:57|68364.86
12:21:58|68364.85
12:21:59|68364.86
12:22:00|68364.85
12:22:01|68364.85
12:22:02|68364.85
12:22:04|68364.85
12:22:05|68364.85
12:22:05|68364.85
12:22:07|68364.85
12:22:08|68364.85
12:22:08|68368.27
12:22:10|68368.32
12:22:10|68368.32
12:22:11|68368.32
12:22:13|68368.32
12:22:14|68368.32
12:22:15|68368.32
12:22:16|68364.85
12:22:18|68364.85
12:22:19|68361.22
12:22:19|68361.23
12:22:20|68361.23
12:22:21|68361.22
12:22:22|68361.22
12:22:23|68361.23
12:22:24|68361.23
12:22:26|68361.22
12:22:27|68361.22
12:22:28|68361.23
12:22:30|68361.23
12:22:31|68361.23
12:22:31|68361.23
12:22:33|68361.22
12:22:34|68361.22
12:22:36|68361.22
12:22:37|68361.23
12:22:37|68361.23
12:22:39|68361.22
12:22:39|68361.22
12:22:40|68361.22
12:22:41|68361.23
12:22:42|68361.22
12:22:44|68361.22
12:22:45|68361.22
12:22:46|68361.23
12:22:48|68361.22
12:22:49|68361.22
12:22:49|68361.23
12:22:51|68361.22
12:22:52|68361.22
12:22:52|68361.22
12:22:54|68361.22
12:22:55|68361.22
12:22:56|68361.22
12:22:57|68361.22
12:22:58|68361.22
12:22:59|68361.22
12:23:00|68361.23
12:23:01|68361.22
12:23:02|68361.23
12:23:03|68361.22
12:23:04|68361.21
12:23:05|68361.21
12:23:06|68361.21
12:23:07|68361.21
12:23:08|68361.22
12:23:09|68361.21
12:23:10|68361.21
12:23:12|68361.21
12:23:13|68361.22
12:23:14|68361.22
12:23:15|68361.22
12:23:16|68361.21
12:23:17|68361.21
12:23:18|68361.22
12:23:19|68361.21
12:23:20|68361.22
12:23:21|68361.22
12:23:22|68361.22
12:23:23|68361.22
12:23:24|68361.22
12:23:25|68361.22
12:23:26|68361.22
12:23:27|68361.21
12:23:28|68361.22
12:23:30|68361.21
12:23:30|68361.21
12:23:32|68361.22
12:23:33|68361.22
12:23:35|68361.22
12:23:36|68361.22
12:23:37|68361.21
12:23:38|68361.22
12:23:39|68361.22
12:23:40|68361.22
12:23:42|68361.21
12:23:43|68364.62
12:23:44|68364.62
12:23:45|68364.63
12:23:46|68364.62
12:23:47|68364.63
12:23:48|68364.62
12:23:49|68364.63
12:23:50|68364.62
12:23:51|68364.62
12:23:52|68364.63
12:23:53|68364.62
12:23:54|68364.62
12:23:56|68366.72
12:23:56|68366.72
12:23:58|68366.73
12:23:59|68366.73
12:23:59|68366.73
12:24:01|68366.73
12:24:02|68366.72
12:24:02|68366.73
12:24:04|68374.
12:24:05|68374.
12:24:06|68374.
12:24:07|68378.51
12:24:08|68378.51
12:24:09|68378.51
12:24:10|68378.51
12:24:12|68386.14
12:24:12|68386.86
12:24:13|68386.86
12:24:14|68386.86
12:24:15|68386.86
12:24:16|68386.87
12:24:18|68386.86
12:24:18|68386.87
12:24:19|68386.86
12:24:20|68386.86
12:24:21|68386.87
12:24:22|68386.87
12:24:23|68386.87
12:24:24|68386.87
12:24:25|68386.86
12:24:26|68386.86
12:24:27|68386.86
12:24:28|68386.86
12:24:30|68386.86
12:24:31|68386.86
12:24:33|68386.86
12:24:35|68386.86
12:24:36|68386.86
12:24:37|68386.86
12:24:38|68386.86
12:24:39|68386.86
12:24:40|68386.86
12:24:42|68386.87
12:24:43|68386.86
12:24:44|68386.87
12:24:45|68386.87
12:24:46|68386.99
12:24:47|68386.99
12:24:48|68386.99
12:24:49|68392.69
12:24:50|68392.7
12:24:51|68395.38
12:24:52|68396.54
12:24:54|68403.53
12:24:55|68404.
12:24:55|68406.64
12:24:56|68406.63
12:24:58|68406.63
12:24:59|68406.64
12:25:00|68406.64
12:25:01|68406.63
12:25:02|68406.63
12:25:03|68406.63
12:25:04|68406.63
12:25:05|68413.99
12:25:06|68413.99
12:25:08|68413.99
12:25:09|68414.
12:25:10|68413.99
12:25:10|68413.99
12:25:11|68414.
12:25:13|68413.99
12:25:15|68414.23
12:25:16|68423.99
12:25:17|68424.
12:25:17|68423.99
12:25:18|68429.62
12:25:21|68437.67
12:25:22|68437.67
12:25:23|68437.68
12:25:24|68437.67
12:25:25|68437.53
12:25:26|68428.
12:25:27|68428.01
12:25:28|68428.01
12:25:29|68428.
12:25:30|68435.47
12:25:31|68442.92
12:25:33|68449.99
12:25:35|68452.51
12:25:36|68452.51
12:25:37|68448.4
12:25:38|68448.4
12:25:39|68448.39
12:25:40|68448.39
12:25:41|68448.39
12:25:43|68448.4
12:25:44|68448.4
12:25:45|68448.4
12:25:46|68448.4
12:25:47|68448.4
12:25:48|68448.4
12:25:50|68448.39
12:25:50|68448.39
12:25:52|68448.39
12:25:53|68448.39
12:25:53|68448.39
12:25:55|68448.4
12:25:55|68448.4
12:25:57|68448.4
12:25:58|68451.81
12:25:59|68451.81
12:26:01|68451.81
12:26:01|68451.82
12:26:02|68451.81
12:26:04|68451.81
12:26:04|68451.81
12:26:05|68451.82
12:26:06|68459.81
12:26:08|68471.98
12:26:08|68471.97
12:26:10|68452.01
12:26:11|68452.01
12:26:12|68452.01
12:26:13|68452.
12:26:13|68452.01
12:26:15|68459.14
12:26:16|68461.56
12:26:17|68463.45
12:26:18|68465.8
12:26:19|68470.49
12:26:20|68470.5
12:26:21|68471.24
12:26:22|68471.25
12:26:23|68471.25
12:26:24|68471.24
12:26:25|68471.25
12:26:26|68471.25
12:26:28|68471.25
12:26:29|68471.24
12:26:29|68471.25
12:26:30|68471.25
12:26:31|68471.25
12:26:32|68479.99
12:26:34|68479.99
12:26:35|68479.98
12:26:37|68480.
12:26:38|68480.
12:26:39|68480.
12:26:40|68479.99
12:26:41|68480.
12:26:42|68480.
12:26:43|68479.99
12:26:44|68480.
12:26:45|68476.59
12:26:46|68476.58
12:26:47|68476.58
12:26:48|68476.58
12:26:49|68476.
12:26:50|68476.
12:26:51|68476.
12:26:53|68476.
12:26:53|68476.
12:26:54|68476.
12:26:56|68476.
12:26:57|68476.01
12:26:58|68476.01
12:26:59|68476.58
12:27:00|68479.99
12:27:01|68479.99
12:27:02|68480.
12:27:03|68483.99
12:27:04|68476.
12:27:05|68476.01
12:27:05|68476.
12:27:07|68476.
12:27:08|68476.
12:27:09|68476.01
12:27:10|68476.
12:27:11|68476.01
12:27:12|68476.
12:27:13|68476.01
12:27:14|68476.01
12:27:15|68476.
12:27:17|68476.
12:27:17|68476.
12:27:18|68476.
12:27:20|68476.01
12:27:20|68476.
12:27:21|68476.01
12:27:22|68476.01
12:27:24|68476.
12:27:25|68476.
12:27:26|68475.38
12:27:26|68468.01
12:27:28|68465.95
12:27:29|68460.02
12:27:30|68456.61
12:27:30|68453.02
12:27:31|68453.
12:27:33|68449.2
12:27:35|68449.19
12:27:36|68449.2
12:27:38|68449.2
12:27:39|68449.19
12:27:40|68449.2
12:27:42|68449.2
12:27:43|68449.2
12:27:44|68449.2
12:27:46|68449.19
12:27:47|68449.19
12:27:47|68449.19
12:27:49|68449.2
12:27:51|68449.19
12:27:51|68449.2
12:27:52|68449.2
12:27:53|68449.2
12:27:55|68449.19
12:27:56|68449.19
12:27:56|68452.47
12:27:57|68452.48
12:27:58|68452.48
12:27:59|68453.02
12:28:01|68453.02
12:28:02|68453.02
12:28:03|68453.02
12:28:04|68453.02
12:28:05|68460.01
12:28:06|68465.83
12:28:06|68465.83
12:28:08|68465.83
12:28:09|68465.82
12:28:09|68465.82
12:28:11|68465.82
12:28:12|68465.83
12:28:13|68465.82
12:28:14|68473.54
12:28:15|68473.54
12:28:16|68473.54
12:28:17|68473.54
12:28:18|68483.99
12:28:19|68483.99
12:28:20|68489.87
12:28:21|68489.87
12:28:22|68489.88
12:28:23|68489.87
12:28:24|68488.89
12:28:25|68481.13
12:28:26|68480.12
12:28:27|68480.12
12:28:28|68480.12
12:28:30|68474.
12:28:30|68473.55
12:28:32|68468.
12:28:32|68468.01
12:28:34|68468.01
12:28:36|68468.
12:28:37|68468.01
12:28:38|68468.01
12:28:39|68468.01
12:28:41|68468.
12:28:42|68468.01
12:28:43|68468.01
12:28:44|68468.01
12:28:45|68468.01
12:28:46|68468.
12:28:47|68468.01
12:28:48|68468.
12:28:49|68468.
12:28:51|68468.01
12:28:52|68468.01
12:28:53|68468.
12:28:54|68468.
12:28:56|68468.01
12:28:56|68468.
12:28:57|68468.
12:28:59|68468.
12:28:59|68468.01
12:29:00|68468.01
12:29:01|68468.01
12:29:02|68468.01
12:29:03|68468.01
12:29:05|68468.
12:29:06|68468.
12:29:07|68468.
12:29:08|68468.01
12:29:09|68468.01
12:29:10|68468.01
12:29:11|68468.01
12:29:12|68468.01
12:29:13|68468.01
12:29:15|68468.01
12:29:15|68468.
12:29:16|68468.01
12:29:18|68468.
12:29:19|68468.
12:29:20|68468.
12:29:21|68468.
12:29:21|68468.01
12:29:23|68464.
12:29:23|68464.01
12:29:25|68464.
12:29:26|68457.53
12:29:28|68457.52
12:29:28|68457.04
12:29:29|68457.05
12:29:30|68457.05
12:29:31|68457.05
12:29:32|68457.04
12:29:33|68457.04
12:29:34|68457.04
12:29:35|68457.05
12:29:37|68457.04
12:29:39|68457.05
12:29:39|68452.05
12:29:41|68452.06
12:29:43|68452.05
12:29:44|68452.05
12:29:45|68452.06
12:29:45|68452.05
12:29:46|68452.06
12:29:47|68452.05
12:29:49|68452.06
12:29:50|68452.06
12:29:51|68452.05
12:29:52|68452.05
12:29:53|68452.05
12:29:53|68452.06
12:29:54|68452.06
12:29:56|68452.05
12:29:57|68452.05
12:29:57|68452.05
12:29:59|68452.05
12:30:00|68452.05
12:30:01|68452.06
12:30:03|68452.05
12:30:03|68450.68
12:30:04|68449.
12:30:05|68438.
12:30:06|68437.1
12:30:08|68437.11
12:30:08|68437.11
12:30:10|68437.1
12:30:10|68437.1
12:30:11|68437.1
12:30:12|68437.1
12:30:14|68437.1
12:30:14|68437.11
12:30:15|68437.11
12:30:17|68437.1
12:30:17|68437.1
12:30:18|68437.1
12:30:21|68452.34
12:30:21|68459.48
12:30:23|68459.48
12:30:23|68459.48
12:30:24|68459.49
12:30:26|68459.49
12:30:26|68459.48
12:30:27|68459.49
12:30:29|68457.52
12:30:29|68457.52
12:30:30|68457.51
12:30:31|68457.52
12:30:32|68457.51
12:30:34|68457.51
12:30:34|68459.47
12:30:36|68459.47
12:30:38|68469.66
12:30:38|68469.66
12:30:39|68469.66
12:30:41|68469.66
12:30:43|68469.66
12:30:44|68469.66
12:30:45|68469.66
12:30:46|68469.66
12:30:47|68470.01
12:30:48|68470.01
12:30:49|68470.53
12:30:51|68470.53
12:30:51|68470.52
12:30:53|68470.52
12:30:53|68470.52
12:30:54|68470.52
12:30:55|68470.52
12:30:56|68470.52
12:30:58|68470.52
12:30:59|68483.92
12:31:00|68483.91
12:31:01|68489.99
12:31:03|68491.34
12:31:03|68491.34
12:31:04|68491.33
12:31:05|68491.33
12:31:06|68494.52
12:31:07|68498.87
12:31:08|68499.96
12:31:10|68503.12
12:31:11|68504.4
12:31:11|68504.41
12:31:13|68507.99
12:31:13|68507.98
12:31:14|68509.99
12:31:16|68510.
12:31:17|68510.
12:31:17|68513.99
12:31:19|68516.15
12:31:20|68516.15
12:31:20|68504.
12:31:22|68504.
12:31:23|68504.01
12:31:24|68504.01
12:31:25|68510.9
12:31:26|68510.89
12:31:27|68510.89
12:31:28|68510.89
12:31:29|68510.9
12:31:30|68510.89
12:31:32|68510.9
12:31:32|68510.9
12:31:33|68510.9
12:31:34|68515.59
12:31:36|68515.58
12:31:37|68515.59
12:31:38|68515.58
12:31:40|68515.58
12:31:40|68516.14
12:31:41|68516.15
12:31:43|68516.15
12:31:44|68516.14
12:31:45|68516.14
12:31:45|68516.15
12:31:47|68516.15
12:31:47|68519.51
12:31:49|68519.99
12:31:50|68520.
12:31:51|68519.99
12:31:53|68519.99
12:31:53|68520.
12:31:55|68520.
12:31:56|68519.99
12:31:57|68519.99
12:31:58|68520.
12:32:00|68516.16
12:32:00|68516.16
12:32:02|68516.16
12:32:02|68519.99
12:32:03|68520.
12:32:04|68520.
12:32:05|68520.
12:32:07|68523.99
12:32:07|68523.99
12:32:09|68520.95
12:32:09|68520.95
12:32:11|68520.95
12:32:12|68520.95
12:32:13|68520.
12:32:14|68520.
12:32:15|68520.
12:32:17|68520.
12:32:17|68520.01
12:32:18|68519.9
12:32:20|68519.65
12:32:20|68514.13
12:32:22|68510.01
12:32:23|68510.01
12:32:24|68510.02
12:32:25|68510.02
12:32:26|68510.02
12:32:27|68510.02
12:32:29|68510.02
12:32:29|68510.02
12:32:30|68510.01
12:32:31|68510.01
12:32:33|68510.02
12:32:33|68510.01
12:32:34|68510.02
12:32:36|68510.01
12:32:36|68510.01
12:32:37|68510.01
12:32:38|68510.01
12:32:40|68510.02
12:32:42|68510.02
12:32:43|68510.01
12:32:44|68510.01
12:32:46|68510.02
12:32:47|68510.02
12:32:48|68510.02
12:32:48|68510.02
12:32:49|68510.02
12:32:51|68510.02
12:32:51|68510.02
12:32:53|68510.02
12:32:55|68510.02
12:32:56|68510.02
12:32:56|68510.02
12:32:57|68510.02
12:32:58|68510.01
12:32:59|68510.02
12:33:01|68510.02
12:33:03|68510.02
12:33:04|68510.02
12:33:05|68510.01
12:33:06|68514.3
12:33:07|68514.29
12:33:08|68519.
12:33:09|68518.99
12:33:10|68519.
12:33:11|68519.
12:33:12|68520.
12:33:13|68524.
12:33:14|68523.99
12:33:15|68532.62
12:33:17|68533.83
12:33:17|68533.95
12:33:18|68534.
12:33:20|68534.
12:33:20|68533.99
12:33:22|68533.99
12:33:23|68533.99
12:33:24|68533.99
12:33:25|68534.
12:33:26|68533.99
12:33:27|68533.99
12:33:28|68533.99
12:33:30|68524.9
12:33:30|68524.91
12:33:31|68524.9
12:33:32|68524.9
12:33:33|68524.9
12:33:34|68524.9
12:33:35|68524.9
12:33:36|68524.9
12:33:37|68524.9
12:33:38|68524.
12:33:39|68524.01
12:33:41|68520.
12:33:42|68513.59
12:33:44|68512.68
12:33:44|68510.
12:33:46|68510.01
12:33:46|68510.01
12:33:48|68510.
12:33:49|68510.
12:33:51|68510.
12:33:51|68510.
12:33:53|68510.
12:33:54|68510.
12:33:55|68510.01
12:33:56|68508.78
12:33:57|68508.
12:33:58|68504.27
12:33:59|68504.27
12:34:00|68504.28
12:34:01|68504.28
12:34:03|68504.28
12:34:04|68507.28
12:34:05|68507.29
12:34:06|68510.
12:34:08|68510.01
12:34:09|68513.43
12:34:09|68513.42
12:34:10|68513.42
12:34:12|68513.42
12:34:13|68513.43
12:34:14|68513.43
12:34:16|68513.43
12:34:16|68513.43
12:34:17|68513.42
12:34:19|68513.43
12:34:19|68520.
12:34:20|68527.66
12:34:21|68530.
12:34:23|68529.99
12:34:23|68529.99
12:34:25|68529.99
12:34:25|68529.99
12:34:27|68529.99
12:34:27|68533.83
12:34:28|68533.82
12:34:29|68533.82
12:34:31|68533.82
12:34:31|68533.82
12:34:33|68533.82
12:34:33|68533.83
12:34:34|68533.83
12:34:36|68533.83
12:34:37|68533.82
12:34:38|68533.83
12:34:39|68536.47
12:34:41|68539.83
12:34:42|68539.98
12:34:43|68539.99
12:34:44|68539.99
12:34:46|68539.99
12:34:47|68539.99
12:34:48|68539.98
12:34:49|68549.99
12:34:49|68549.99
12:34:51|68550.
12:34:52|68549.99
12:34:54|68550.
12:34:54|68559.98
12:34:56|68559.98
12:34:57|68559.98
12:34:57|68559.98
12:34:58|68559.98
12:35:00|68559.99
12:35:01|68559.98
12:35:02|68559.99
12:35:04|68552.01
12:35:05|68546.92
12:35:06|68546.93
12:35:06|68546.92
12:35:08|68546.93
12:35:08|68552.
12:35:09|68552.01
12:35:11|68552.
12:35:12|68552.01
12:35:13|68552.
12:35:15|68552.01
12:35:16|68548.02
12:35:17|68545.58
12:35:18|68545.58
12:35:19|68544.
12:35:20|68543.84
12:35:22|68543.85
12:35:22|68543.85
12:35:24|68543.84
12:35:24|68543.85
12:35:26|68542.82
12:35:27|68540.
12:35:28|68540.
12:35:29|68540.
12:35:29|68540.
12:35:31|68540.01
12:35:32|68540.
12:35:33|68540.
12:35:34|68540.01
12:35:35|68540.
12:35:36|68540.
12:35:37|68540.
12:35:38|68540.01
12:35:39|68540.
12:35:40|68540.01
12:35:41|68540.01
12:35:42|68540.01
12:35:44|68540.01
12:35:46|68540.01
12:35:46|68540.
12:35:48|68540.01
12:35:49|68540.
12:35:50|68540.
12:35:51|68540.01
12:35:52|68540.
12:35:53|68534.01
12:35:55|68534.
12:35:55|68533.84
12:35:56|68533.83
12:35:57|68533.84
12:35:59|68533.84
12:35:59|68533.84
12:36:00|68533.84
12:36:02|68533.83
12:36:03|68530.01
12:36:04|68530.01
12:36:04|68530.01
12:36:06|68530.01
12:36:07|68530.01
12:36:08|68530.01
12:36:09|68530.
12:36:11|68530.01
12:36:11|68530.
12:36:12|68530.
12:36:13|68530.
12:36:14|68526.85
12:36:15|68526.84
12:36:16|68526.84
12:36:17|68526.85
12:36:18|68522.79
12:36:19|68520.28
12:36:20|68520.29
12:36:21|68520.29
12:36:23|68520.28
12:36:24|68520.29
12:36:25|68520.29
12:36:26|68520.29
12:36:28|68520.28
12:36:28|68521.37
12:36:29|68526.83
12:36:30|68531.42
12:36:31|68533.82
12:36:33|68533.82
12:36:34|68533.82
12:36:34|68533.83
12:36:35|68533.82
12:36:36|68533.83
12:36:37|68533.83
12:36:38|68533.82
12:36:40|68536.75
12:36:41|68539.99
12:36:43|68540.
12:36:43|68540.
12:36:45|68539.99
12:36:46|68540.
12:36:47|68539.99
12:36:49|68539.99
12:36:49|68540.
12:36:51|68537.12
12:36:52|68537.13
12:36:52|68537.12
12:36:54|68537.12
12:36:54|68537.13
12:36:56|68537.12
12:36:56|68537.13
12:36:59|68537.12
12:36:59|68537.12
12:37:00|68537.13
12:37:02|68537.13
12:37:03|68537.12
12:37:04|68537.12
12:37:05|68535.89
12:37:06|68534.29
12:37:07|68534.23
12:37:08|68534.23
12:37:09|68534.22
12:37:11|68534.22
12:37:11|68534.23
12:37:12|68534.22
12:37:13|68540.
12:37:14|68540.
12:37:15|68543.42
12:37:17|68543.42
12:37:17|68543.43
12:37:18|68543.43
12:37:19|68543.42
12:37:20|68543.42
12:37:21|68543.42
12:37:22|68543.43
12:37:24|68543.43
12:37:24|68543.42
12:37:25|68543.42
12:37:26|68543.42
12:37:27|68543.42
12:37:29|68543.42
12:37:29|68543.43
12:37:31|68543.42
12:37:32|68543.42
12:37:33|68543.42
12:37:34|68543.42
12:37:34|68543.42
12:37:35|68543.42
12:37:37|68543.42
12:37:38|68543.43
12:37:39|68543.42
12:37:40|68543.43
12:37:41|68543.43
12:37:42|68543.43
12:37:43|68543.42
12:37:45|68543.42
12:37:47|68543.42
12:37:48|68543.42
12:37:49|68543.42
12:37:50|68543.42
12:37:51|68543.42
12:37:52|68543.42
12:37:54|68543.42
12:37:54|68543.42
12:37:56|68543.42
12:37:57|68543.42
12:37:57|68543.42
12:37:59|68543.43
12:38:00|68543.43
12:38:00|68543.42
12:38:02|68543.43
12:38:03|68543.43
12:38:04|68543.43
12:38:05|68543.42
12:38:06|68543.42
12:38:08|68543.42
12:38:09|68543.42
12:38:11|68543.42
12:38:12|68543.42
12:38:13|68543.43
12:38:14|68543.43
12:38:15|68543.42
12:38:16|68539.46
12:38:16|68539.47
12:38:17|68539.47
12:38:19|68539.47
12:38:21|68539.47
12:38:21|68539.46
12:38:22|68539.47
12:38:23|68539.46
12:38:25|68539.46
12:38:26|68534.23
12:38:27|68534.22
12:38:28|68534.22
12:38:28|68534.22
12:38:30|68534.22
12:38:31|68534.23
12:38:32|68530.
12:38:32|68525.17
12:38:34|68523.82
12:38:35|68520.
12:38:36|68520.01
12:38:37|68520.01
12:38:38|68515.19
12:38:39|68514.
12:38:40|68514.01
12:38:41|68513.43
12:38:42|68513.43
12:38:43|68513.43
12:38:45|68513.44
12:38:47|68510.
12:38:48|68510.
12:38:50|68510.
12:38:51|68500.3
12:38:52|68500.3
12:38:53|68500.31
12:38:54|68500.31
12:38:55|68500.3
12:38:57|68500.3
12:38:59|68500.3
12:38:59|68500.31
12:39:01|68500.31
12:39:01|68500.31
12:39:03|68500.3
12:39:04|68500.31
12:39:05|68500.3
12:39:05|68500.31
12:39:07|68500.31
12:39:08|68500.3
12:39:09|68500.3
12:39:11|68500.31
12:39:11|68500.3
12:39:12|68500.31
12:39:14|68500.31
12:39:14|68500.31
12:39:15|68500.3
12:39:17|68500.
12:39:17|68500.
12:39:19|68500.
12:39:19|68500.01
12:39:21|68500.
12:39:22|68500.01
12:39:22|68500.01
12:39:23|68500.
12:39:25|68500.
12:39:25|68500.
12:39:26|68500.
12:39:27|68500.
12:39:28|68500.
12:39:29|68492.6
12:39:30|68490.1
12:39:32|68490.
12:39:32|68490.01
12:39:34|68486.59
12:39:35|68486.6
12:39:35|68481.17
12:39:36|68481.17
12:39:38|68481.17
12:39:39|68481.17
12:39:40|68481.16
12:39:41|68481.16
12:39:42|68481.16
12:39:43|68481.16
12:39:44|68481.16
12:39:44|68481.16
12:39:47|68481.17
12:39:49|68481.16
12:39:50|68481.17
12:39:51|68481.16
12:39:52|68481.17
12:39:53|68481.16
12:39:54|68481.16
12:39:56|68481.16
12:39:56|68481.16
12:39:57|68481.16
12:39:58|68481.17
12:39:59|68481.16
12:40:00|68481.16
12:40:02|68481.17
12:40:02|68481.17
12:40:03|68481.17
12:40:04|68481.17
12:40:05|68481.16
12:40:07|68481.16
12:40:07|68481.16
12:40:09|68481.16
12:40:10|68481.17
12:40:11|68481.16
12:40:12|68481.16
12:40:13|68488.12
12:40:14|68488.11
12:40:15|68488.12
12:40:16|68488.11
12:40:18|68488.11
12:40:19|68488.11
12:40:19|68488.11
12:40:20|68488.11
12:40:21|68488.11
12:40:23|68488.11
12:40:24|68488.11
12:40:25|68496.86
12:40:25|68496.86
12:40:26|68500.31
12:40:28|68500.3
12:40:29|68500.3
12:40:29|68500.31
12:40:30|68500.3
12:40:32|68508.
12:40:32|68508.
12:40:33|68509.99
12:40:35|68517.54
12:40:36|68517.55
12:40:37|68517.55
12:40:38|68517.55
12:40:39|68517.55
12:40:40|68523.99
12:40:41|68524.
12:40:42|68524.
12:40:43|68523.99
12:40:45|68523.99
12:40:46|68523.99
12:40:47|68523.99
12:40:49|68524.
12:40:50|68523.99
12:40:50|68519.89
12:40:52|68519.9
12:40:52|68519.9
12:40:55|68519.9
12:40:56|68519.89
12:40:57|68519.89
12:40:58|68519.89
12:40:59|68519.89
12:41:00|68519.9
12:41:01|68519.9
12:41:02|68519.89
12:41:03|68519.89
12:41:05|68519.9
12:41:05|68519.89
12:41:06|68519.89
12:41:08|68519.89
12:41:08|68522.22
12:41:09|68522.22
12:41:10|68522.22
12:41:11|68522.22
12:41:12|68522.21
12:41:13|68522.21
12:41:14|68522.22
12:41:16|68522.21
12:41:18|68522.21
12:41:19|68522.21
12:41:19|68520.8
12:41:21|68519.89
12:41:22|68519.9
12:41:24|68506.45
12:41:25|68506.45
12:41:26|68506.45
12:41:28|68504.
12:41:29|68500.
12:41:29|68495.91
12:41:30|68495.31
12:41:32|68495.32
12:41:32|68495.32
12:41:33|68495.32
12:41:35|68495.31
12:41:35|68495.31
12:41:36|68495.32
12:41:37|68495.31
12:41:38|68495.31
12:41:40|68495.31
12:41:40|68495.31
12:41:42|68495.32
12:41:43|68495.29
12:41:44|68484.33
12:41:45|68484.32
12:41:46|68484.33
12:41:47|68484.32
12:41:49|68484.32
12:41:50|68481.17
12:41:52|68481.16
12:41:54|68481.17
12:41:55|68481.17
12:41:55|68481.17
12:41:57|68481.16
12:41:58|68481.17
12:41:59|68481.16
12:42:00|68481.17
12:42:01|68481.16
12:42:02|68481.17
12:42:03|68481.17
12:42:04|68481.17
12:42:05|68481.16
12:42:06|68482.07
12:42:07|68482.07
12:42:09|68482.07
12:42:09|68482.06
12:42:10|68482.07
12:42:11|68482.06
12:42:12|68482.06
12:42:13|68482.07
12:42:14|68482.07
12:42:15|68482.06
12:42:16|68485.86
12:42:17|68488.92
12:42:18|68488.93
12:42:19|68488.92
12:42:21|68488.93
12:42:21|68494.
12:42:23|68493.99
12:42:23|68494.
12:42:25|68494.
12:42:26|68489.16
12:42:27|68489.15
12:42:27|68489.16
12:42:29|68489.15
12:42:29|68489.15
12:42:31|68486.08
12:42:32|68486.09
12:42:32|68486.08
12:42:34|68486.09
12:42:35|68486.08
12:42:36|68486.08
12:42:37|68486.09
12:42:38|68486.09
12:42:39|68486.08
12:42:40|68486.09
12:42:41|68486.09
12:42:42|68486.09
12:42:43|68486.09
12:42:44|68486.08
12:42:45|68486.09
12:42:47|68486.09
12:42:47|68485.
12:42:48|68485.
12:42:50|68482.81
12:42:52|68482.81
12:42:53|68482.82
12:42:55|68482.81
12:42:55|68482.81
12:42:57|68482.81
12:42:58|68482.81
12:42:59|68482.82
12:42:59|68482.81
12:43:01|68482.81
12:43:02|68482.81
12:43:03|68481.98
12:43:04|68481.98
12:43:06|68481.97
12:43:07|68481.97
12:43:08|68481.97
12:43:10|68481.97
12:43:10|68471.09
12:43:11|68470.54
12:43:13|68470.54
12:43:13|68464.2
12:43:15|68464.2
12:43:16|68464.19
12:43:16|68464.19
12:43:18|68460.
12:43:19|68460.
12:43:20|68453.77
12:43:20|68452.01
12:43:22|68452.
12:43:22|68450.
12:43:23|68444.56
12:43:24|68444.55
12:43:25|68444.56
12:43:27|68444.55
12:43:27|68444.55
12:43:29|68444.56
12:43:30|68444.56
12:43:31|68444.56
12:43:32|68440.5
12:43:33|68440.51
12:43:34|68440.5
12:43:35|68440.
12:43:36|68440.
12:43:37|68440.01
12:43:38|68434.94
12:43:39|68430.
12:43:40|68430.01
12:43:41|68430.
12:43:42|68425.63
12:43:43|68422.04
12:43:45|68422.03
12:43:45|68426.08
12:43:46|68426.08
12:43:48|68426.08
12:43:49|68426.08
12:43:49|68426.08
12:43:51|68426.08
12:43:53|68426.09
12:43:54|68426.08
12:43:55|68426.08
12:43:56|68426.08
12:43:57|68422.03
12:43:59|68420.
12:44:00|68420.
12:44:00|68417.94
12:44:01|68413.01
12:44:03|68410.
12:44:04|68410.
12:44:05|68396.5
12:44:06|68395.01
12:44:07|68390.56
12:44:08|68390.
12:44:10|68381.8
12:44:10|68381.8
12:44:11|68374.01
12:44:12|68374.
12:44:13|68374.01
12:44:15|68374.
12:44:15|68373.99
12:44:16|68370.
12:44:18|68365.17
12:44:19|68365.17
12:44:20|68365.16
12:44:21|68360.01
12:44:22|68350.01
12:44:24|68350.01
12:44:24|68350.01
12:44:26|68350.01
12:44:27|68350.
12:44:27|68350.
12:44:28|68350.01
12:44:30|68350.
12:44:31|68350.01
12:44:33|68350.
12:44:34|68350.01
12:44:35|68350.
12:44:35|68350.
12:44:36|68350.
12:44:38|68350.
12:44:38|68346.67
12:44:39|68340.89
12:44:41|68340.88
12:44:42|68340.88
12:44:43|68340.
12:44:44|68340.01
12:44:45|68331.25
12:44:46|68324.51
12:44:47|68324.
12:44:48|68324.
12:44:50|68320.01
12:44:50|68314.
12:44:51|68310.48
12:44:52|68310.3
12:44:54|68307.03
12:44:54|68307.04
12:44:56|68304.03
12:44:57|68301.39
12:44:58|68300.01
12:45:00|68300.01
12:45:01|68300.01
12:45:02|68304.
12:45:03|68303.99
12:45:05|68300.
12:45:06|68300.
12:45:07|68300.
12:45:08|68300.
12:45:09|68300.
12:45:10|68300.
12:45:12|68296.08
12:45:13|68293.9
12:45:14|68290.
12:45:15|68290.
12:45:15|68290.01
12:45:16|68290.01
12:45:18|68290.01
12:45:19|68290.01
12:45:20|68293.6
12:45:22|68294.09
12:45:23|68294.1
12:45:23|68294.1
12:45:25|68294.1
12:45:26|68294.09
12:45:27|68294.1
12:45:29|68304.28
12:45:29|68307.87
12:45:30|68307.88
12:45:31|68307.88
12:45:32|68313.99
12:45:33|68314.
12:45:35|68314.
12:45:35|68314.
12:45:36|68321.55
12:45:37|68323.99
12:45:38|68323.99
12:45:39|68323.99
12:45:40|68323.99
12:45:42|68323.99
12:45:43|68323.99
12:45:44|68323.99
12:45:45|68324.
12:45:46|68323.99
12:45:47|68323.99
12:45:48|68324.
12:45:50|68326.5
12:45:51|68326.49
12:45:52|68326.49
12:45:53|68326.95
12:45:55|68326.96
12:45:56|68329.99
12:45:58|68329.99
12:45:59|68330.
12:46:00|68330.
12:46:01|68333.99
12:46:02|68336.75
12:46:03|68336.74
12:46:04|68336.75
12:46:06|68336.75
12:46:06|68336.74
12:46:07|68343.99
12:46:09|68346.56
12:46:10|68346.56
12:46:11|68349.99
12:46:12|68349.99
12:46:13|68349.99
12:46:14|68349.99
12:46:15|68350.
12:46:16|68349.99
12:46:17|68349.99
12:46:18|68349.99
12:46:19|68350.
12:46:20|68350.
12:46:21|68350.
12:46:22|68350.01
12:46:23|68350.01
12:46:24|68350.
12:46:25|68350.
12:46:26|68350.
12:46:27|68350.
12:46:28|68350.
12:46:29|68350.
12:46:30|68350.
12:46:31|68350.
12:46:32|68359.99
12:46:33|68360.
12:46:34|68360.
12:46:35|68359.99
12:46:36|68360.
12:46:37|68364.
12:46:39|68364.
12:46:39|68363.99
12:46:40|68364.
12:46:41|68364.
12:46:42|68364.
12:46:43|68367.31
12:46:44|68367.31
12:46:45|68367.32
12:46:47|68367.32
12:46:48|68367.32
12:46:49|68367.32
12:46:50|68372.63
12:46:51|68372.62
12:46:52|68372.62
12:46:54|68372.64
12:46:54|68364.91
12:46:56|68364.92
12:46:57|68364.92
12:46:57|68364.91
12:46:59|68364.92
12:47:00|68364.91
12:47:02|68364.92
12:47:03|68364.91
12:47:04|68360.01
12:47:05|68360.02
12:47:07|68360.01
12:47:07|68360.01
12:47:09|68354.
12:47:10|68354.
12:47:12|68352.63
12:47:12|68352.63
12:47:13|68352.64
12:47:14|68352.63
12:47:15|68350.01
12:47:16|68350.02
12:47:17|68350.02
12:47:18|68350.01
12:47:19|68350.01
12:47:20|68350.02
12:47:22|68350.01
12:47:23|68350.01
12:47:24|68350.01
12:47:24|68350.01
12:47:26|68350.01
12:47:26|68350.01
12:47:28|68350.01
12:47:29|68350.01
12:47:30|68350.01
12:47:31|68350.02
12:47:32|68350.02
12:47:33|68350.01
12:47:34|68350.02
12:47:35|68350.02
12:47:36|68350.01
12:47:37|68350.01
12:47:38|68350.01
12:47:39|68350.01
12:47:40|68350.02
12:47:42|68353.42
12:47:43|68353.42
12:47:43|68353.42
12:47:45|68353.42
12:47:47|68353.42
12:47:47|68353.42
12:47:48|68353.42
12:47:50|68353.42
12:47:51|68353.42
12:47:52|68353.42
12:47:52|68353.42
12:47:54|68353.42
12:47:54|68353.42
12:47:57|68353.42
12:47:58|68353.42
12:47:59|68353.42
12:48:01|68353.42
12:48:02|68353.42
12:48:03|68353.42
12:48:04|68353.43
12:48:05|68353.42
12:48:06|68353.43
12:48:08|68353.42
12:48:09|68353.43
12:48:09|68353.43
12:48:10|68353.43
12:48:12|68353.43
12:48:13|68353.43
12:48:13|68353.43
12:48:15|68353.43
12:48:16|68353.42
12:48:17|68353.42
12:48:18|68353.43
12:48:20|68353.42
12:48:21|68353.42
12:48:21|68353.42
12:48:22|68353.42
12:48:24|68353.42
12:48:25|68353.42
12:48:26|68353.43
12:48:27|68353.43
12:48:28|68353.42
12:48:29|68353.42
12:48:30|68353.42
12:48:30|68353.42
12:48:32|68353.42
12:48:33|68353.42
12:48:33|68353.42
12:48:35|68353.42
12:48:36|68353.43
12:48:37|68353.42
12:48:38|68353.42
12:48:39|68353.43
12:48:40|68353.42
12:48:41|68353.42
12:48:42|68353.42
12:48:43|68353.42
12:48:44|68353.42
12:48:45|68349.55
12:48:46|68345.93
12:48:48|68340.02
12:48:48|68340.01
12:48:49|68336.36
12:48:50|68336.35
12:48:51|68336.35
12:48:52|68336.35
12:48:53|68336.36
12:48:54|68336.35
12:48:55|68336.35
12:48:56|68336.35
12:48:58|68336.34
12:48:59|68336.34
12:49:01|68336.34
12:49:01|68336.34
12:49:03|68336.35
12:49:05|68336.35
12:49:05|68336.35
12:49:07|68336.34
12:49:08|68336.35
12:49:10|68336.34
12:49:10|68341.07
12:49:11|68341.07
12:49:12|68347.02
12:49:15|68347.99
12:49:16|68347.99
12:49:16|68347.99
12:49:17|68347.99
12:49:18|68348.
12:49:19|68348.
12:49:21|68347.99
12:49:22|68347.99
12:49:22|68347.99
12:49:24|68347.99
12:49:25|68348.
12:49:26|68348.
12:49:27|68347.99
12:49:28|68347.99
12:49:29|68348.
12:49:30|68348.
12:49:31|68347.99
12:49:32|68347.99
12:49:33|68347.99
12:49:34|68348.
12:49:35|68347.99
12:49:36|68347.99
12:49:37|68348.
12:49:39|68347.99
12:49:39|68348.
12:49:40|68347.99
12:49:41|68348.
12:49:43|68348.
12:49:44|68347.99
12:49:44|68347.99
12:49:46|68348.
12:49:46|68347.99
12:49:47|68347.99
12:49:48|68347.99
12:49:49|68347.99
12:49:50|68347.99
12:49:51|68347.99
12:49:52|68348.
12:49:53|68347.99
12:49:55|68348.
12:49:57|68348.
12:49:59|68348.
12:50:00|68347.99
12:50:01|68348.
12:50:03|68348.
12:50:04|68348.
12:50:05|68348.
12:50:06|68348.
12:50:07|68353.56
12:50:08|68353.55
12:50:10|68353.55
12:50:10|68353.55
12:50:11|68353.56
12:50:12|68353.55
12:50:14|68353.56
12:50:14|68353.55
12:50:16|68353.56
12:50:17|68353.56
12:50:18|68353.55
12:50:19|68353.56
12:50:20|68353.56
12:50:21|68353.56
12:50:22|68353.55
12:50:23|68353.55
12:50:25|68353.56
12:50:26|68353.55
12:50:27|68353.55
12:50:27|68353.55
12:50:28|68353.56
12:50:29|68353.56
12:50:30|68353.56
12:50:31|68353.56
12:50:32|68353.56
12:50:33|68353.56
12:50:34|68353.55
12:50:35|68353.56
12:50:36|68353.56
12:50:37|68353.56
12:50:38|68353.56
12:50:39|68353.55
12:50:40|68353.56
12:50:41|68357.41
12:50:42|68357.41
12:50:43|68357.42
12:50:44|68357.41
12:50:45|68357.42
12:50:46|68357.41
12:50:47|68357.41
12:50:48|68357.42
12:50:49|68357.41
12:50:51|68357.41
12:50:51|68357.41
12:50:52|68365.92
12:50:53|68372.
12:50:55|68371.99
12:50:56|68373.04
12:50:58|68373.03
12:50:58|68373.03
12:51:01|68373.03
12:51:02|68373.04
12:51:03|68373.04
12:51:04|68373.04
12:51:06|68376.69
12:51:06|68376.69
12:51:08|68376.7
12:51:09|68378.44
12:51:09|68379.99
12:51:11|68379.99
12:51:11|68383.99
12:51:12|68386.19
12:51:13|68386.18
12:51:14|68386.19
12:51:15|68386.18
12:51:17|68386.18
12:51:18|68386.18
12:51:18|68396.
12:51:20|68399.01
12:51:21|68399.02
12:51:22|68407.64
12:51:23|68407.64
12:51:24|68407.65
12:51:25|68407.64
12:51:26|68407.65
12:51:27|68409.15
12:51:28|68419.15
12:51:29|68422.51
12:51:30|68422.52
12:51:31|68428.
12:51:32|68435.99
12:51:34|68436.
12:51:34|68436.
12:51:36|68436.
12:51:36|68436.
12:51:37|68436.
12:51:38|68436.
12:51:40|68433.21
12:51:40|68429.91
12:51:42|68429.91
12:51:43|68429.91
12:51:43|68429.91
12:51:45|68420.3
12:51:45|68420.31
12:51:47|68421.02
12:51:48|68424.43
12:51:48|68425.12
12:51:49|68425.13
12:51:50|68425.13
12:51:52|68425.13
12:51:53|68425.12
12:51:54|68425.12
12:51:55|68425.12
12:51:57|68425.12
12:51:57|68425.13
12:51:59|68435.99
12:52:00|68439.99
12:52:01|68439.99
12:52:03|68443.99
12:52:03|68452.
12:52:05|68451.99
12:52:06|68451.99
12:52:06|68451.99
12:52:08|68440.02
12:52:09|68440.02
12:52:10|68440.02
12:52:11|68440.03
12:52:13|68447.03
12:52:14|68447.99
12:52:15|68447.99
12:52:17|68448.
12:52:18|68448.
12:52:19|68448.
12:52:19|68448.
12:52:20|68447.99
12:52:21|68459.5
12:52:23|68459.5
12:52:23|68459.51
12:52:25|68462.23
12:52:26|68467.99
12:52:27|68467.99
12:52:28|68468.
12:52:29|68468.07
12:52:30|68468.07
12:52:31|68470.
12:52:32|68470.
12:52:34|68470.
12:52:34|68469.99
12:52:36|68469.99
12:52:37|68469.99
12:52:38|68471.9
12:52:39|68471.9
12:52:40|68471.9
12:52:41|68471.89
12:52:42|68471.89
12:52:43|68471.89
12:52:45|68471.9
12:52:46|68471.89
12:52:46|68466.12
12:52:48|68453.52
12:52:48|68453.52
12:52:49|68453.51
12:52:50|68453.51
12:52:52|68453.51
12:52:52|68453.52
12:52:53|68453.52
12:52:54|68457.61
12:52:56|68457.61
12:52:56|68457.62
12:52:57|68457.62
12:52:59|68457.61
12:53:00|68457.61
12:53:02|68457.62
12:53:03|68457.61
12:53:04|68457.61
12:53:05|68457.62
12:53:07|68457.62
12:53:08|68457.61
12:53:08|68457.62
12:53:10|68457.62
12:53:11|68457.62
12:53:12|68457.62
12:53:13|68457.62
12:53:15|68457.62
12:53:16|68457.6
12:53:16|68450.01
12:53:18|68450.
12:53:19|68450.01
12:53:19|68450.01
12:53:21|68450.
12:53:22|68450.01
12:53:23|68450.
12:53:24|68450.01
12:53:24|68450.01
12:53:26|68448.05
12:53:27|68448.06
12:53:28|68448.06
12:53:30|68440.04
12:53:31|68437.38
12:53:32|68434.8
12:53:32|68434.02
12:53:34|68434.02
12:53:35|68434.01
12:53:36|68434.01
12:53:37|68434.01
12:53:38|68434.02
12:53:39|68434.02
12:53:40|68434.01
12:53:41|68434.01
12:53:42|68434.01
12:53:43|68434.02
12:53:44|68434.01
12:53:46|68434.02
12:53:47|68434.02
12:53:48|68434.02
12:53:48|68434.01
12:53:50|68434.02
12:53:51|68430.01
12:53:52|68430.
12:53:53|68430.01
12:53:54|68430.
12:53:55|68428.4
12:53:56|68428.4
12:53:58|68428.4
12:53:58|68428.4
12:54:00|68428.41
12:54:02|68428.4
12:54:03|68428.41
12:54:04|68434.03
12:54:06|68436.58
12:54:07|68436.57
12:54:08|68436.58
12:54:09|68436.58
12:54:10|68436.57
12:54:11|68436.57
12:54:12|68436.58
12:54:14|68436.58
12:54:15|68430.44
12:54:16|68428.01
12:54:17|68428.01
12:54:18|68425.13
12:54:19|68425.13
12:54:20|68425.13
12:54:22|68421.25
12:54:22|68421.25
12:54:24|68421.25
12:54:25|68421.25
12:54:26|68421.25
12:54:27|68421.25
12:54:28|68421.25
12:54:29|68421.24
12:54:29|68421.24
12:54:31|68421.25
12:54:32|68421.24
12:54:33|68421.24
12:54:34|68421.24
12:54:35|68421.24
12:54:36|68421.24
12:54:38|68421.25
12:54:38|68421.24
12:54:40|68421.24
12:54:41|68407.48
12:54:42|68406.64
12:54:43|68406.65
12:54:44|68406.65
12:54:44|68406.64
12:54:46|68406.64
12:54:47|68406.65
12:54:48|68406.65
12:54:49|68406.64
12:54:51|68406.64
12:54:51|68406.64
12:54:52|68406.65
12:54:53|68406.64
12:54:55|68406.64
12:54:55|68406.64
12:54:57|68406.64
12:54:57|68406.64
12:54:59|68406.64
12:55:00|68413.35
12:55:02|68413.34
12:55:04|68413.35
12:55:06|68413.34
12:55:06|68413.35
12:55:07|68413.35
12:55:08|68413.35
12:55:09|68413.35
12:55:10|68413.35
12:55:11|68413.35
12:55:13|68413.35
12:55:13|68413.34
12:55:15|68413.34
12:55:15|68413.34
12:55:16|68413.35
12:55:18|68413.35
12:55:19|68413.34
12:55:20|68413.35
12:55:21|68413.34
12:55:21|68413.35
12:55:23|68413.35
12:55:24|68413.35
12:55:24|68413.35
12:55:25|68413.34
12:55:27|68413.34
12:55:28|68413.34
12:55:29|68413.34
12:55:30|68413.35
12:55:31|68413.34
12:55:32|68410.
12:55:33|68409.25
12:55:35|68409.25
12:55:35|68406.65
12:55:37|68406.65
12:55:37|68402.66
12:55:39|68401.3
12:55:39|68400.01
12:55:41|68400.01
12:55:42|68390.5
12:55:43|68386.99
12:55:44|68386.78
12:55:45|68386.78
12:55:47|68386.78
12:55:48|68386.78
12:55:48|68386.78
12:55:50|68386.79
12:55:50|68398.9
12:55:51|68398.9
12:55:52|68398.9
12:55:54|68403.99
12:55:55|68405.5
12:55:55|68407.99
12:55:56|68407.99
12:55:58|68408.
12:55:59|68408.
12:56:00|68408.
12:56:01|68408.
12:56:02|68408.
12:56:03|68408.
12:56:04|68407.99
12:56:06|68407.99
12:56:07|68408.
12:56:08|68407.99
12:56:09|68408.
12:56:09|68408.
12:56:11|68407.99
12:56:11|68408.
12:56:13|68407.99
12:56:15|68411.99
12:56:15|68412.
12:56:16|68411.99
12:56:18|68411.99
12:56:19|68412.
12:56:20|68412.
12:56:21|68412.
12:56:22|68412.
12:56:23|68412.
12:56:23|68412.
12:56:25|68412.
12:56:26|68406.66
12:56:27|68406.66
12:56:28|68406.66
12:56:29|68406.65
12:56:30|68406.65
12:56:31|68404.12
12:56:32|68400.1
12:56:35|68400.01
12:56:36|68394.
12:56:37|68394.01
12:56:38|68368.43
12:56:39|68348.42
12:56:40|68348.42
12:56:41|68348.42
12:56:42|68348.42
12:56:43|68348.43
12:56:45|68348.43
12:56:45|68348.42
12:56:46|68340.04
12:56:47|68340.03
12:56:49|68340.04
12:56:50|68340.04
12:56:51|68340.04
12:56:52|68340.04
12:56:53|68336.75
12:56:53|68336.75
12:56:55|68336.75
12:56:56|68336.75
12:56:57|68336.75
12:56:58|68336.75
12:56:59|68336.74
12:57:00|68336.74
12:57:01|68332.02
12:57:03|68320.
12:57:05|68324.3
12:57:05|68324.3
12:57:08|68329.
12:57:09|68332.02
12:57:10|68339.29
12:57:11|68339.29
12:57:11|68339.29
12:57:13|68339.3
12:57:13|68339.29
12:57:15|68339.3
12:57:16|68347.99
12:57:17|68347.99
12:57:18|68347.99
12:57:19|68347.99
12:57:20|68347.99
12:57:22|68347.99
12:57:23|68348.
12:57:24|68347.99
12:57:24|68348.42
12:57:26|68350.
12:57:27|68349.99
12:57:28|68350.01
12:57:29|68350.55
12:57:30|68350.55
12:57:31|68350.55
12:57:33|68350.02
12:57:33|68350.02
12:57:34|68350.02
12:57:35|68350.01
12:57:36|68350.02
12:57:37|68350.02
12:57:38|68350.02
12:57:40|68350.02
12:57:41|68350.02
12:57:42|68350.02
12:57:43|68350.02
12:57:43|68347.95
12:57:45|68347.96
12:57:45|68344.
12:57:46|68344.01
12:57:48|68344.
12:57:48|68334.
12:57:50|68334.
12:57:51|68332.02
12:57:52|68332.03
12:57:53|68332.02
12:57:54|68332.02
12:57:56|68332.02
12:57:56|68332.02
12:57:57|68332.02
12:57:59|68332.02
12:57:59|68332.02
12:58:01|68332.03
12:58:02|68332.03
12:58:02|68320.
12:58:04|68327.57
12:58:06|68328.
12:58:07|68322.47
12:58:08|68322.46
12:58:09|68322.46
12:58:10|68322.46
12:58:12|68315.54
12:58:12|68315.54
12:58:14|68315.53
12:58:14|68315.54
12:58:15|68315.54
12:58:16|68295.15
12:58:18|68295.15
12:58:18|68295.15
12:58:19|68295.14
12:58:20|68295.14
12:58:21|68295.14
12:58:23|68293.57
12:58:25|68288.21
12:58:26|68288.2
12:58:27|68288.21
12:58:28|68288.21
12:58:29|68285.14
12:58:30|68285.14
12:58:31|68283.01
12:58:31|68283.01
12:58:33|68280.
12:58:34|68280.
12:58:35|68280.
12:58:37|68275.79
12:58:38|68275.34
12:58:38|68275.34
12:58:39|68275.34
12:58:40|68275.33
12:58:42|68275.34
12:58:43|68275.33
12:58:44|68275.34
12:58:45|68275.33
12:58:46|68275.33
12:58:47|68275.34
12:58:48|68275.33
12:58:49|68275.33
12:58:51|68275.34
12:58:51|68275.33
12:58:53|68275.34
12:58:53|68275.33
12:58:56|68275.33
12:58:56|68275.34
12:58:57|68275.34
12:58:59|68275.33
12:59:00|68275.34
12:59:00|68275.34
12:59:02|68275.33
12:59:03|68275.34
12:59:04|68275.34
12:59:06|68275.33
12:59:07|68275.33
12:59:09|68275.33
12:59:09|68275.33
12:59:10|68270.01
12:59:11|68270.01
12:59:13|68263.63
12:59:14|68260.
12:59:15|68260.01
12:59:17|68260.
12:59:18|68260.
12:59:19|68260.
12:59:20|68260.
12:59:21|68260.
12:59:22|68260.
12:59:23|68256.91
12:59:23|68251.63
12:59:25|68251.64
12:59:26|68251.64
12:59:27|68255.73
12:59:28|68255.73
12:59:29|68255.73
12:59:30|68251.64
12:59:31|68251.64
12:59:32|68251.63
12:59:33|68208.
12:59:34|68206.24
12:59:35|68199.08
12:59:36|68172.64
12:59:37|68154.22
12:59:39|68168.
12:59:40|68168.
12:59:41|68172.53
12:59:42|68186.13
12:59:43|68184.01
12:59:44|68180.17
12:59:46|68180.18
12:59:46|68179.11
12:59:47|68184.03
12:59:48|68179.14
12:59:50|68172.55
12:59:51|68163.32
12:59:52|68191.99
12:59:54|68191.99
12:59:54|68203.41
12:59:55|68203.99
12:59:56|68218.88
12:59:57|68219.08
12:59:58|68212.43
12:59:59|68212.43
13:00:01|68204.02
13:00:01|68199.7
13:00:02|68199.7
13:00:03|68201.99
13:00:05|68205.81
13:00:06|68208.39
13:00:08|68206.29
13:00:08|68210.36
13:00:09|68210.37
13:00:10|68212.
13:00:11|68218.88
13:00:13|68216.02
13:00:13|68216.
13:00:14|68209.82
13:00:16|68209.81
13:00:16|68209.82
13:00:18|68204.42
13:00:18|68204.42
13:00:19|68204.42
13:00:21|68204.42
13:00:22|68209.42
13:00:23|68217.99
13:00:24|68218.
13:00:25|68218.
13:00:26|68218.
13:00:27|68220.
13:00:28|68224.
13:00:29|68224.
13:00:31|68232.23
13:00:31|68232.23
13:00:32|68232.22
13:00:33|68232.23
13:00:35|68237.47
13:00:36|68239.35
13:00:36|68239.35
13:00:37|68246.19
13:00:38|68250.
13:00:39|68255.71
13:00:40|68255.72
13:00:41|68255.72
13:00:43|68255.72
13:00:43|68255.71
13:00:44|68255.72
13:00:46|68255.71
13:00:46|68255.72
13:00:47|68255.72
13:00:49|68255.72
13:00:50|68255.72
13:00:51|68255.72
13:00:52|68252.76
13:00:53|68244.55
13:00:54|68244.55
13:00:54|68244.54
13:00:56|68244.54
13:00:57|68251.11
13:00:58|68251.1
13:00:59|68249.82
13:01:00|68248.79
13:01:01|68240.8
13:01:02|68240.81
13:01:03|68232.25
13:01:05|68232.25
13:01:06|68232.24
13:01:06|68232.25
13:01:07|68224.01
13:01:09|68220.02
13:01:11|68217.84
13:01:12|68208.02
13:01:13|68208.01
13:01:14|68208.02
13:01:15|68208.01
13:01:17|68217.88
13:01:17|68222.32
13:01:18|68227.48
13:01:19|68243.6
13:01:20|68242.12
13:01:22|68236.01
13:01:22|68226.1
13:01:24|68219.03
13:01:25|68219.03
13:01:25|68223.55
13:01:27|68223.56
13:01:28|68230.27
13:01:28|68235.9
13:01:30|68236.48
13:01:31|68236.47
13:01:32|68236.47
13:01:33|68232.4
13:01:35|68232.4
13:01:36|68232.41
13:01:36|68232.41
13:01:38|68232.41
13:01:38|68232.41
13:01:39|68236.01
13:01:40|68236.01
13:01:41|68239.54
13:01:43|68243.58
13:01:44|68243.58
13:01:44|68246.93
13:01:46|68248.79
13:01:46|68248.79
13:01:48|68248.79
13:01:49|68248.79
13:01:49|68248.79
13:01:51|68248.79
13:01:51|68248.79
13:01:53|68248.78
13:01:53|68248.78
13:01:55|68248.78
13:01:55|68248.79
13:01:57|68248.78
13:01:57|68248.79
13:01:58|68248.79
13:01:59|68248.78
13:02:01|68248.79
13:02:01|68248.78
13:02:03|68248.78
13:02:03|68248.79
13:02:05|68251.1
13:02:06|68251.11
13:02:06|68251.1
13:02:08|68251.11
13:02:09|68251.1
13:02:10|68251.1
13:02:11|68251.11
13:02:12|68251.1
13:02:14|68255.71
13:02:15|68255.72
13:02:16|68255.72
13:02:17|68255.72
13:02:17|68255.71
13:02:19|68255.72
13:02:19|68255.72
13:02:21|68255.72
13:02:22|68255.71
13:02:23|68255.71
13:02:24|68255.72
13:02:25|68255.72
13:02:27|68255.72
13:02:27|68255.71
13:02:28|68267.99
13:02:29|68267.99
13:02:31|68267.99
13:02:32|68267.99
13:02:32|68267.99
13:02:34|68268.
13:02:35|68267.99
13:02:35|68267.99
13:02:37|68277.68
13:02:37|68278.42
13:02:39|68279.99
13:02:40|68280.
13:02:41|68279.99
13:02:42|68281.85
13:02:42|68281.85
13:02:44|68281.85
13:02:45|68276.81
13:02:46|68276.81
13:02:47|68276.8
13:02:48|68272.66
13:02:49|68272.66
13:02:50|68272.66
13:02:51|68261.6
13:02:52|68260.01
13:02:53|68260.
13:02:54|68255.71
13:02:55|68248.79
13:02:56|68243.13
13:02:57|68243.12
13:02:59|68243.12
13:02:59|68243.12
13:03:01|68243.12
13:03:02|68236.03
13:03:03|68243.12
13:03:04|68243.12
13:03:06|68246.54
13:03:06|68258.37
13:03:08|68258.36
13:03:08|68256.
13:03:10|68252.1
13:03:11|68252.09
13:03:12|68252.09
13:03:13|68252.09
13:03:14|68258.24
13:03:15|68258.37
13:03:16|68258.36
13:03:17|68258.36
13:03:18|68258.37
13:03:19|68258.36
13:03:20|68258.36
13:03:21|68258.87
13:03:22|68258.87
13:03:23|68276.03
13:03:25|68276.02
13:03:26|68276.02
13:03:27|68276.03
13:03:28|68279.45
13:03:29|68279.45
13:03:29|68279.46
13:03:31|68279.45
13:03:32|68279.46
13:03:33|68280.
13:03:34|68279.99
13:03:35|68284.
13:03:36|68284.1
13:03:37|68285.39
13:03:38|68285.39
13:03:40|68285.4
13:03:40|68285.39
13:03:42|68285.4
13:03:43|68285.39
13:03:44|68285.4
13:03:45|68285.4
13:03:46|68285.4
13:03:47|68285.4
13:03:48|68285.39
13:03:49|68285.4
13:03:50|68285.4
13:03:52|68285.4
13:03:52|68285.4
13:03:53|68285.4
13:03:55|68285.39
13:03:56|68285.4
13:03:57|68285.4
13:03:58|68285.39
13:03:58|68297.71
13:04:00|68300.
13:04:00|68299.99
13:04:02|68299.99
13:04:02|68299.99
13:04:04|68300.
13:04:06|68300.
13:04:06|68299.99
13:04:07|68303.57
13:04:09|68303.57
13:04:09|68307.32
13:04:11|68314.
13:04:13|68313.99
13:04:13|68313.99
13:04:15|68313.99
13:04:16|68314.
13:04:17|68314.
13:04:19|68314.
13:04:19|68314.
13:04:21|68314.
13:04:22|68313.99
13:04:22|68314.
13:04:23|68308.
13:04:24|68306.65
13:04:25|68306.65
13:04:26|68306.66
13:04:27|68306.65
13:04:29|68306.66
13:04:29|68306.66
13:04:31|68306.66
13:04:31|68312.76
13:04:32|68318.44
13:04:34|68318.45
13:04:35|68319.4
13:04:36|68319.39
13:04:36|68319.4
13:04:37|68319.41
13:04:39|68320.
13:04:40|68320.
13:04:42|68320.
13:04:42|68320.
13:04:43|68320.
13:04:44|68320.
13:04:45|68319.99
13:04:47|68320.
13:04:48|68320.
13:04:49|68319.99
13:04:50|68320.
13:04:50|68319.99
13:04:52|68319.99
13:04:52|68319.99
13:04:53|68320.
13:04:54|68320.
13:04:55|68319.99
13:04:57|68319.99
13:04:58|68312.
13:04:59|68312.01
13:05:00|68312.01
13:05:00|68311.04
13:05:01|68310.01
13:05:02|68306.65
13:05:03|68306.65
13:05:05|68300.78
13:05:05|68300.78
13:05:06|68300.78
13:05:08|68300.78
13:05:09|68300.78
13:05:10|68294.56
13:05:12|68294.11
13:05:13|68294.12
13:05:14|68294.11
13:05:16|68294.11
13:05:16|68294.11
13:05:18|68294.11
13:05:18|68292.62
13:05:19|68290.01
13:05:21|68290.01
13:05:22|68290.01
13:05:23|68290.01
13:05:25|68290.01
13:05:25|68285.42
13:05:26|68285.41
13:05:28|68280.
13:05:29|68280.01
13:05:30|68280.
13:05:30|68280.
13:05:32|68276.34
13:05:32|68276.33
13:05:33|68276.33
13:05:35|68276.33
13:05:36|68276.34
13:05:37|68276.33
13:05:38|68276.33
13:05:39|68276.34
13:05:40|68276.34
13:05:41|68276.33
13:05:43|68276.33
13:05:43|68276.33
13:05:44|68276.34
13:05:46|68276.34
13:05:46|68276.33
13:05:47|68276.34
13:05:48|68285.03
13:05:50|68285.37
13:05:50|68290.
13:05:52|68289.99
13:05:52|68290.
13:05:54|68289.99
13:05:55|68290.
13:05:56|68290.
13:05:57|68288.01
13:05:58|68288.02
13:05:59|68288.02
13:05:59|68288.02
13:06:01|68287.53
13:06:02|68282.74
13:06:03|68282.73
13:06:04|68282.74
13:06:05|68282.74
13:06:06|68282.74
13:06:07|68288.98
13:06:08|68288.99
13:06:10|68288.98
13:06:10|68288.99
13:06:12|68288.98
13:06:13|68289.99
13:06:14|68289.99
13:06:16|68289.99
13:06:16|68302.31
13:06:18|68302.31
13:06:19|68302.31
13:06:19|68302.32
13:06:21|68302.31
13:06:22|68302.31
13:06:23|68302.32
13:06:24|68302.31
13:06:26|68302.31
13:06:26|68302.31
13:06:27|68302.31
13:06:29|68302.32
13:06:29|68302.31
13:06:30|68302.32
13:06:32|68302.31
13:06:33|68302.31
13:06:34|68302.31
13:06:35|68302.32
13:06:36|68302.32
13:06:37|68302.32
13:06:38|68302.32
13:06:40|68302.32
13:06:41|68302.31
13:06:43|68302.31
13:06:43|68301.62
13:06:44|68296.02
13:06:46|68292.01
13:06:47|68292.02
13:06:48|68292.01
13:06:49|68292.01
13:06:50|68292.02
13:06:51|68292.02
13:06:52|68292.02
13:06:53|68292.02
13:06:54|68292.01
13:06:56|68292.01
13:06:56|68292.01
13:06:58|68292.01
13:06:59|68292.02
13:07:00|68292.02
13:07:00|68292.01
13:07:02|68292.01
13:07:03|68292.01
13:07:04|68292.02
13:07:05|68292.02
13:07:06|68292.02
13:07:07|68292.02
13:07:08|68292.02
13:07:09|68292.01
13:07:10|68292.02
13:07:11|68292.01
13:07:12|68292.01
13:07:14|68292.01
13:07:16|68292.01
13:07:17|68292.01
13:07:18|68292.01
13:07:20|68292.01
13:07:21|68292.02
13:07:21|68292.01
13:07:23|68292.01
13:07:24|68292.02
13:07:24|68292.02
13:07:26|68292.01
13:07:27|68292.02
13:07:28|68292.01
13:07:29|68292.02
13:07:30|68292.02
13:07:32|68292.02
13:07:32|68292.01
13:07:33|68305.18
13:07:34|68305.18
13:07:35|68305.18
13:07:36|68305.19
13:07:37|68305.18
13:07:38|68305.18
13:07:39|68305.19
13:07:40|68305.19
13:07:41|68305.18
13:07:43|68305.19
13:07:44|68305.18
13:07:45|68305.18
13:07:46|68305.18
13:07:48|68300.01
13:07:49|68300.01
13:07:50|68300.01
13:07:52|68294.
13:07:52|68294.
13:07:53|68292.61
13:07:54|68292.61
13:07:55|68286.37
13:07:56|68284.56
13:07:57|68280.
13:07:58|68276.32
13:07:59|68276.32
13:08:00|68270.28
13:08:01|68265.2
13:08:02|68258.37
13:08:03|68258.36
13:08:04|68258.37
13:08:05|68258.36
13:08:07|68258.36
13:08:07|68258.36
13:08:09|68240.84
13:08:10|68240.84
13:08:10|68240.85
13:08:11|68231.57
13:08:13|68231.57
13:08:15|68223.55
13:08:15|68223.
13:08:16|68223.01
13:08:18|68230.01
13:08:19|68230.
13:08:20|68230.
13:08:21|68230.01
13:08:21|68230.
13:08:22|68230.01
13:08:24|68230.
13:08:25|68230.
13:08:27|68230.01
13:08:28|68230.
13:08:30|68230.01
13:08:31|68230.
13:08:32|68230.
13:08:33|68240.85
13:08:34|68240.85
13:08:35|68240.85
13:08:36|68240.84
13:08:37|68240.85
13:08:39|68240.85
13:08:40|68240.84
13:08:41|68240.85
13:08:42|68240.84
13:08:43|68240.85
13:08:44|68240.85
13:08:45|68240.85
13:08:46|68240.85
13:08:47|68240.85
13:08:47|68240.85
13:08:49|68239.5
13:08:49|68237.89
13:08:50|68232.01
13:08:52|68230.03
13:08:53|68230.03
13:08:54|68230.02
13:08:56|68230.02
13:08:56|68230.03
13:08:57|68223.
13:08:58|68223.01
13:08:59|68223.
13:09:00|68223.
13:09:01|68223.01
13:09:03|68223.
13:09:03|68217.56
13:09:04|68217.57
13:09:05|68216.29
13:09:06|68208.01
13:09:07|68208.01
13:09:08|68200.01
13:09:09|68200.02
13:09:10|68200.01
13:09:11|68188.56
13:09:12|68188.56
13:09:13|68179.68
13:09:16|68176.97
13:09:17|68156.21
13:09:18|68132.77
13:09:19|68132.78
13:09:20|68132.78
13:09:22|68132.78
13:09:23|68132.77
13:09:24|68132.78
13:09:25|68132.78
13:09:26|68107.99
13:09:27|68133.99
13:09:29|68150.18
13:09:30|68136.02
13:09:31|68133.99
13:09:32|68134.
13:09:33|68140.
13:09:35|68147.99
13:09:35|68154.44
13:09:36|68154.43
13:09:37|68154.44
13:09:39|68154.44
13:09:40|68154.44
13:09:40|68148.97
13:09:42|68148.98
13:09:43|68144.08
13:09:43|68144.01
13:09:45|68144.01
13:09:46|68133.21
13:09:47|68128.01
13:09:48|68128.35
13:09:49|68132.37
13:09:51|68128.
13:09:51|68128.01
13:09:53|68128.
13:09:54|68110.01
13:09:55|68114.97
13:09:56|68125.19
13:09:56|68125.2
13:09:58|68125.19
13:09:59|68125.19
13:10:00|68125.19
13:10:01|68120.9
13:10:02|68117.1
13:10:03|68117.1
13:10:04|68112.01
13:10:04|68110.
13:10:06|68108.
13:10:07|68076.96
13:10:08|68095.86
13:10:09|68095.86
13:10:10|68095.86
13:10:11|68106.77
13:10:12|68106.77
13:10:13|68113.73
13:10:14|68113.72
13:10:15|68112.56
13:10:17|68103.2
13:10:18|68100.
13:10:19|68096.53
13:10:20|68080.19
13:10:22|68066.49
13:10:23|68066.95
13:10:24|68072.
13:10:25|68071.99
13:10:26|68071.99
13:10:27|68072.
13:10:28|68072.
13:10:29|68072.
13:10:30|68071.99
13:10:32|68072.
13:10:33|68071.99
13:10:34|68072.
13:10:34|68072.
13:10:36|68072.
13:10:37|68072.
13:10:38|68072.
13:10:39|68072.
13:10:40|68071.99
13:10:41|68072.
13:10:42|68071.99
13:10:43|68074.84
13:10:44|68074.85
13:10:45|68074.85
13:10:46|68074.85
13:10:48|68093.53
13:10:49|68098.75
13:10:50|68112.62
13:10:51|68112.61
13:10:52|68112.62
13:10:53|68118.86
13:10:54|68118.86
13:10:55|68118.86
13:10:56|68118.87
13:10:57|68123.03
13:10:58|68124.21
13:10:59|68129.99
13:11:00|68140.
13:11:01|68139.99
13:11:02|68147.99
13:11:03|68151.94
13:11:05|68151.94
13:11:05|68151.95
13:11:07|68151.95
13:11:08|68163.23
13:11:08|68142.46
13:11:09|68128.4
13:11:11|68128.4
13:11:12|68114.01
13:11:13|68116.02
13:11:14|68123.78
13:11:15|68117.48
13:11:16|68121.78
13:11:18|68121.77
13:11:18|68131.46
13:11:20|68131.46
13:11:21|68131.46
13:11:21|68119.46
13:11:22|68114.
13:11:24|68113.41
13:11:25|68110.01
13:11:26|68098.49
13:11:27|68098.49
13:11:28|68108.
13:11:29|68108.
13:11:31|68108.
13:11:31|68108.
13:11:32|68108.
13:11:34|68108.
13:11:35|68108.
13:11:37|68108.
13:11:37|68108.
13:11:38|68120.21
13:11:39|68125.35
13:11:41|68116.8
13:11:41|68114.01
13:11:43|68113.29
13:11:43|68108.2
13:11:45|68094.66
13:11:46|68094.65
13:11:46|68094.66
13:11:47|68094.65
13:11:49|68094.65
13:11:50|68094.65
13:11:51|68094.65
13:11:52|68103.79
13:11:53|68107.98
13:11:54|68107.99
13:11:55|68114.
13:11:56|68114.
13:11:57|68114.01
13:11:58|68118.9
13:11:59|68121.78
13:12:00|68125.74
13:12:01|68125.74
13:12:03|68125.73
13:12:03|68125.74
13:12:04|68125.74
13:12:06|68125.74
13:12:07|68122.18
13:12:07|68122.17
13:12:08|68122.18
13:12:09|68125.61
13:12:10|68125.62
13:12:11|68125.61
13:12:13|68125.62
13:12:14|68139.14
13:12:15|68139.15
13:12:16|68139.14
13:12:17|68139.14
13:12:18|68139.15
13:12:20|68139.15
13:12:20|68139.15
13:12:22|68139.15
13:12:23|68143.99
13:12:25|68143.99
13:12:26|68138.17
13:12:26|68136.01
13:12:28|68136.01
13:12:28|68136.01
13:12:29|68136.
13:12:30|68142.39
13:12:32|68143.72
13:12:32|68143.72
13:12:34|68159.27
13:12:34|68159.27
13:12:35|68159.27
13:12:36|68163.34
13:12:38|68168.71
13:12:38|68167.98
13:12:40|68156.25
13:12:41|68155.31
13:12:42|68154.
13:12:43|68154.
13:12:43|68154.
13:12:45|68154.
13:12:45|68154.
13:12:47|68154.01
13:12:48|68154.01
13:12:49|68154.
13:12:50|68154.01
13:12:51|68154.01
13:12:52|68154.
13:12:53|68154.
13:12:55|68161.13
13:12:55|68161.12
13:12:56|68161.12
13:12:57|68163.98
13:12:58|68163.98
13:13:00|68163.98
13:13:01|68169.85
13:13:02|68169.86
13:13:03|68169.86
13:13:04|68169.86
13:13:06|68169.87
13:13:07|68169.87
13:13:08|68169.87
13:13:09|68169.86
13:13:11|68173.57
13:13:12|68173.58
13:13:13|68182.46
13:13:13|68182.47
13:13:15|68182.47
13:13:16|68182.46
13:13:17|68182.46
13:13:19|68194.
13:13:19|68201.43
13:13:21|68201.43
13:13:22|68192.01
13:13:24|68196.1
13:13:25|68196.1
13:13:26|68200.05
13:13:26|68200.05
13:13:27|68200.05
13:13:29|68198.46
13:13:29|68196.23
13:13:31|68196.23
13:13:32|68196.23
13:13:33|68196.23
13:13:33|68196.22
13:13:34|68196.23
13:13:36|68196.23
13:13:37|68196.22
13:13:38|68196.23
13:13:39|68196.22
13:13:40|68196.22
13:13:41|68192.04
13:13:42|68192.04
13:13:43|68192.04
13:13:44|68192.04
13:13:45|68192.03
13:13:46|68192.04
13:13:47|68192.03
13:13:48|68192.03
13:13:49|68192.03
13:13:50|68192.03
13:13:51|68192.04
13:13:53|68184.92
13:13:53|68184.91
13:13:54|68184.91
13:13:56|68184.91
13:13:56|68184.92
13:13:57|68184.91
13:13:59|68184.92
13:14:00|68190.71
13:14:01|68190.71
13:14:02|68190.71
13:14:03|68198.86
13:14:04|68198.87
13:14:05|68198.87
13:14:06|68198.87
13:14:07|68198.87
13:14:08|68198.87
13:14:10|68198.87
13:14:10|68198.87
13:14:12|68198.87
13:14:12|68198.87
13:14:13|68198.87
13:14:15|68198.87
13:14:15|68198.87
13:14:17|68198.87
13:14:18|68198.87
13:14:19|68198.86
13:14:21|68198.86
13:14:22|68198.86
13:14:23|68198.86
13:14:24|68192.01
13:14:25|68192.01
13:14:26|68192.
13:14:28|68184.92
13:14:28|68184.92
13:14:30|68184.91
13:14:31|68182.8
13:14:32|68180.86
13:14:33|68180.02
13:14:34|68180.02
13:14:35|68173.
13:14:37|68177.09
13:14:37|68177.18
13:14:38|68177.18
13:14:39|68177.18
13:14:41|68177.18
13:14:41|68178.97
13:14:43|68188.07
13:14:44|68193.5
13:14:45|68193.5
13:14:46|68188.55
13:14:47|68184.45
13:14:48|68184.44
13:14:49|68184.44
13:14:50|68182.6
13:14:51|68178.96
13:14:52|68177.29
13:14:53|68177.3
13:14:55|68177.29
13:14:55|68177.3
13:14:56|68174.8
13:14:57|68173.29
13:14:58|68173.28
13:15:00|68172.23
13:15:00|68168.01
13:15:01|68168.
13:15:02|68168.
13:15:03|68168.
13:15:05|68168.01
13:15:05|68168.
13:15:06|68168.
13:15:07|68168.
13:15:08|68168.
13:15:09|68176.28
13:15:10|68176.27
13:15:12|68176.28
13:15:13|68176.28
13:15:14|68177.3
13:15:15|68177.29
13:15:16|68177.29
13:15:16|68177.3
13:15:17|68184.91
13:15:19|68191.69
13:15:20|68194.
13:15:21|68195.4
13:15:23|68196.07
13:15:25|68208.
13:15:26|68207.99
13:15:27|68208.
13:15:28|68208.
13:15:30|68198.53
13:15:31|68196.01
13:15:32|68196.01
13:15:33|68196.02
13:15:33|68203.06
13:15:35|68211.3
13:15:35|68211.83
13:15:37|68211.84
13:15:38|68217.84
13:15:39|68208.01
13:15:41|68208.01
13:15:41|68208.
13:15:43|68208.
13:15:44|68215.18
13:15:45|68215.18
13:15:45|68215.17
13:15:46|68215.17
13:15:48|68215.17
13:15:49|68215.17
13:15:49|68215.17
13:15:51|68215.17
13:15:52|68215.18
13:15:53|68215.17
13:15:54|68207.58
13:15:55|68207.58
13:15:56|68207.58
13:15:57|68207.58
13:15:58|68207.58
13:15:59|68207.59
13:16:00|68207.59
13:16:01|68207.59
13:16:02|68207.58
13:16:03|68200.92
13:16:04|68198.53
13:16:05|68196.02
13:16:06|68196.03
13:16:07|68196.02
13:16:09|68196.02
13:16:09|68200.11
13:16:11|68200.1
13:16:11|68200.1
13:16:12|68200.1
13:16:14|68200.1
13:16:15|68200.1
13:16:15|68205.8
13:16:17|68213.68
13:16:18|68213.69
13:16:18|68213.69
13:16:19|68213.68
13:16:20|68213.69
13:16:22|68213.69
13:16:24|68213.69
13:16:25|68214.
13:16:25|68225.26
13:16:28|68225.27
13:16:29|68225.27
13:16:30|68225.26
13:16:31|68234.1
13:16:32|68234.1
13:16:34|68218.96
13:16:34|68216.
13:16:36|68216.01
13:16:37|68216.
13:16:38|68216.01
13:16:39|68216.01
13:16:40|68216.
13:16:41|68216.
13:16:42|68216.
13:16:43|68216.01
13:16:44|68216.01
13:16:45|68216.
13:16:46|68216.01
13:16:47|68216.
13:16:48|68216.01
13:16:49|68216.
13:16:50|68216.01
13:16:51|68216.01
13:16:52|68216.01
13:16:54|68216.
13:16:54|68219.78
13:16:55|68231.98
13:16:56|68231.99
13:16:57|68233.99
13:16:58|68236.2
13:16:59|68236.34
13:17:01|68236.34
13:17:02|68232.1
13:17:02|68228.
13:17:03|68228.01
13:17:04|68228.
13:17:06|68228.
13:17:06|68220.85
13:17:08|68220.71
13:17:08|68220.7
13:17:10|68220.71
13:17:10|68220.7
13:17:11|68220.7
13:17:12|68220.7
13:17:14|68220.7
13:17:15|68220.7
13:17:16|68220.71
13:17:17|68220.71
13:17:18|68220.71
13:17:19|68220.7
13:17:20|68220.7
13:17:21|68220.71
13:17:22|68220.7
13:17:24|68220.7
13:17:25|68220.7
13:17:25|68220.7
13:17:27|68220.71
13:17:27|68220.71
13:17:29|68220.71
13:17:30|68220.7
13:17:31|68220.7
13:17:33|68220.71
13:17:34|68220.7
13:17:35|68220.7
13:17:35|68220.7
13:17:36|68220.7
13:17:38|68220.71
13:17:39|68220.71
13:17:40|68220.71
13:17:41|68216.01
13:17:43|68216.
13:17:43|68216.
13:17:45|68216.01
13:17:46|68216.
13:17:47|68216.
13:17:48|68216.01
13:17:49|68216.01
13:17:50|68216.
13:17:51|68216.01
13:17:53|68216.01
13:17:54|68216.01
13:17:55|68216.01
13:17:56|68216.01
13:17:57|68216.01
13:17:58|68216.01
13:17:59|68216.01
13:18:01|68216.
13:18:02|68216.
13:18:03|68216.
13:18:04|68216.01
13:18:05|68216.01
13:18:06|68216.
13:18:07|68216.
13:18:07|68216.
13:18:09|68216.01
13:18:10|68216.
13:18:11|68216.01
13:18:11|68216.01
13:18:13|68216.
13:18:14|68216.
13:18:15|68216.01
13:18:15|68216.
13:18:17|68216.01
13:18:17|68216.
13:18:18|68216.01
13:18:20|68216.
13:18:21|68216.01
13:18:22|68216.01
13:18:23|68216.01
13:18:24|68216.01
13:18:25|68216.
13:18:26|68216.01
13:18:28|68216.01
13:18:29|68216.
13:18:30|68216.
13:18:32|68216.
13:18:33|68216.01
13:18:34|68216.
13:18:35|68216.
13:18:35|68216.01
13:18:36|68216.
13:18:38|68216.
13:18:38|68216.
13:18:39|68216.01
13:18:41|68227.6
13:18:41|68227.61
13:18:43|68227.61
13:18:43|68233.99
13:18:45|68233.99
13:18:47|68233.99
13:18:47|68233.99
13:18:49|68233.99
13:18:49|68233.99
13:18:50|68244.52
13:18:51|68244.52
13:18:53|68244.52
13:18:53|68244.52
13:18:55|68244.53
13:18:55|68244.53
13:18:57|68244.52
13:18:57|68244.52
13:18:58|68244.53
13:19:00|68244.53
13:19:00|68244.52
13:19:02|68244.52
13:19:03|68244.52
13:19:04|68244.53
13:19:05|68244.52
13:19:06|68244.52
13:19:07|68244.52
13:19:08|68244.52
13:19:09|68244.52
13:19:10|68244.52
13:19:11|68244.52
13:19:12|68244.53
13:19:13|68249.99
13:19:14|68249.98
13:19:15|68249.98
13:19:16|68249.99
13:19:17|68249.99
13:19:18|68249.98
13:19:19|68249.99
13:19:20|68249.98
13:19:21|68249.99
13:19:22|68249.98
13:19:23|68249.99
13:19:24|68249.99
13:19:26|68249.98
13:19:28|68249.99
13:19:29|68249.99
13:19:30|68249.98
13:19:32|68249.99
13:19:34|68249.98
13:19:34|68249.99
13:19:36|68249.99
13:19:36|68249.99
13:19:38|68249.98
13:19:38|68249.98
13:19:40|68249.98
13:19:40|68249.98
13:19:42|68249.99
13:19:43|68249.99
13:19:44|68249.98
13:19:45|68260.01
13:19:46|68260.01
13:19:47|68260.02
13:19:48|68260.02
13:19:49|68260.01
13:19:50|68260.02
13:19:51|68260.01
13:19:52|68260.01
13:19:53|68267.13
13:19:54|68270.01
13:19:55|68271.12
13:19:56|68272.89
13:19:57|68272.9
13:19:59|68272.89
13:19:59|68272.89
13:20:00|68272.9
13:20:02|68272.9
13:20:03|68272.9
13:20:04|68272.89
13:20:06|68272.9
13:20:06|68264.3
13:20:07|68260.
13:20:08|68260.01
13:20:09|68260.01
13:20:10|68260.
13:20:12|68260.01
13:20:12|68265.33
13:20:13|68265.57
13:20:14|68265.56
13:20:15|68265.57
13:20:16|68265.57
13:20:17|68265.57
13:20:18|68265.56
13:20:20|68265.56
13:20:20|68265.57
13:20:21|68265.57
13:20:22|68265.56
13:20:23|68265.57
13:20:24|68265.56
13:20:26|68260.9
13:20:26|68260.02
13:20:28|68260.03
13:20:29|68260.03
13:20:30|68260.03
13:20:31|68260.03
13:20:33|68260.03
13:20:33|68260.02
13:20:34|68260.02
13:20:36|68260.02
13:20:37|68260.03
13:20:37|68260.02
13:20:39|68260.02
13:20:40|68260.02
13:20:41|68260.03
13:20:43|68260.03
13:20:43|68260.02
13:20:44|68271.63
13:20:45|68271.63
13:20:46|68271.63
13:20:47|68271.62
13:20:49|68271.62
13:20:50|68271.62
13:20:51|68271.63
13:20:52|68271.63
13:20:53|68271.62
13:20:54|68271.62
13:20:55|68271.62
13:20:56|68271.63
13:20:57|68271.63
13:20:58|68271.62
13:20:59|68271.63
13:21:00|68276.41
13:21:01|68276.42
13:21:02|68278.94
13:21:03|68292.42
13:21:04|68285.88
13:21:06|68285.88
13:21:06|68285.87
13:21:07|68285.87
13:21:08|68285.87
13:21:09|68285.87
13:21:10|68285.88
13:21:12|68285.88
13:21:13|68285.87
13:21:14|68282.37
13:21:15|68282.37
13:21:16|68280.
13:21:17|68280.
13:21:18|68285.34
13:21:19|68285.78
13:21:20|68285.77
13:21:21|68285.78
13:21:22|68289.58
13:21:23|68291.53
13:21:24|68294.69
13:21:25|68302.08
13:21:26|68303.84
13:21:28|68306.08
13:21:29|68310.48
13:21:31|68316.09
13:21:32|68319.99
13:21:33|68319.98
13:21:33|68319.99
13:21:35|68320.
13:21:36|68319.99
13:21:37|68331.87
13:21:38|68332.3
13:21:39|68332.3
13:21:41|68334.
13:21:42|68333.99
13:21:44|68333.99
13:21:44|68328.52
13:21:46|68328.52
13:21:46|68328.53
13:21:48|68328.52
13:21:49|68328.52
13:21:50|68328.53
13:21:51|68328.52
13:21:52|68328.53
13:21:53|68328.52
13:21:54|68328.52
13:21:55|68328.53
13:21:56|68328.53
13:21:57|68328.53
13:21:58|68328.52
13:21:59|68328.52
13:22:00|68328.52
13:22:02|68331.91
13:22:02|68349.99
13:22:04|68350.
13:22:04|68350.01
13:22:06|68350.
13:22:06|68357.14
13:22:07|68365.5
13:22:09|68368.02
13:22:10|68368.02
13:22:11|68368.03
13:22:12|68368.03
13:22:13|68377.5
13:22:14|68377.49
13:22:15|68377.49
13:22:16|68385.51
13:22:17|68385.51
13:22:18|68399.64
13:22:19|68400.01
13:22:20|68400.01
13:22:22|68407.98
13:22:22|68415.
13:22:23|68414.99
13:22:24|68420.
13:22:26|68419.99
13:22:26|68420.
13:22:28|68420.21
13:22:30|68426.02
13:22:31|68423.26
13:22:31|68423.26
13:22:33|68423.27
13:22:34|68423.27
13:22:35|68423.28
13:22:36|68426.03
13:22:37|68426.02
13:22:38|68426.03
13:22:39|68426.02
13:22:40|68426.02
13:22:41|68421.92
13:22:42|68421.92
13:22:43|68421.92
13:22:44|68416.01
13:22:45|68416.
13:22:46|68414.
13:22:47|68414.
13:22:48|68404.84
13:22:49|68404.
13:22:50|68403.1
13:22:51|68403.1
13:22:52|68403.1
13:22:53|68403.09
13:22:54|68403.1
13:22:55|68411.28
13:22:56|68420.03
13:22:58|68420.03
13:22:58|68420.03
13:23:00|68420.03
13:23:01|68420.03
13:23:03|68415.93
13:23:04|68412.
13:23:04|68410.
13:23:06|68404.
13:23:06|68404.
13:23:07|68404.01
13:23:09|68404.01
13:23:10|68404.
13:23:11|68404.
13:23:12|68398.65
13:23:13|68394.91
13:23:14|68394.91
13:23:15|68398.65
13:23:17|68415.99
13:23:17|68429.39
13:23:19|68429.38
13:23:19|68429.99
13:23:20|68433.99
13:23:22|68439.25
13:23:23|68439.25
13:23:24|68439.25
13:23:25|68440.
13:23:26|68440.
13:23:27|68440.
13:23:28|68439.99
13:23:30|68439.98
13:23:31|68439.99
13:23:32|68428.67
13:23:33|68428.67
13:23:34|68420.74
13:23:35|68420.74
13:23:37|68420.73
13:23:37|68420.73
13:23:38|68420.74
13:23:40|68420.74
13:23:41|68420.74
13:23:42|68420.74
13:23:43|68420.73
13:23:44|68420.73
13:23:45|68420.74
13:23:47|68420.74
13:23:48|68420.73
13:23:49|68420.74
13:23:50|68420.74
13:23:50|68420.73
13:23:52|68420.74
13:23:53|68420.74
13:23:53|68420.74
13:23:54|68420.03
13:23:56|68420.01
13:23:57|68420.
13:23:58|68420.
13:23:59|68420.01
13:24:00|68420.
13:24:01|68420.
13:24:02|68420.
13:24:03|68420.
13:24:04|68420.
13:24:05|68420.
13:24:06|68420.
13:24:07|68420.
13:24:08|68420.01
13:24:09|68420.
13:24:11|68420.
13:24:11|68420.
13:24:13|68420.
13:24:14|68420.01
13:24:14|68420.
13:24:16|68420.
13:24:17|68420.01
13:24:18|68420.01
13:24:19|68420.
13:24:20|68414.33
13:24:21|68414.33
13:24:22|68414.33
13:24:24|68414.34
13:24:24|68414.34
13:24:25|68414.34
13:24:27|68414.34
13:24:28|68414.34
13:24:28|68414.34
13:24:30|68414.34
13:24:30|68414.34
13:24:33|68414.33
13:24:34|68418.41
13:24:35|68420.73
13:24:36|68420.73
13:24:37|68420.73
13:24:38|68420.74
13:24:39|68428.01
13:24:40|68428.01
13:24:41|68432.11
13:24:42|68432.1
13:24:44|68432.12
13:24:45|68432.12
13:24:46|68432.11
13:24:47|68432.12
13:24:48|68432.11
13:24:49|68432.11
13:24:50|68432.12
13:24:51|68432.12
13:24:52|68432.11
13:24:53|68432.12
13:24:54|68432.12
13:24:56|68425.63
13:24:57|68423.24
13:24:58|68423.24
13:24:58|68423.23
13:25:00|68423.23
13:25:01|68423.24
13:25:02|68423.23
13:25:03|68423.23
13:25:03|68426.07
13:25:05|68426.08
13:25:06|68426.08
13:25:07|68426.08
13:25:09|68426.08
13:25:09|68426.08
13:25:10|68426.07
13:25:11|68426.07
13:25:12|68426.07
13:25:13|68424.01
13:25:14|68424.
13:25:15|68424.01
13:25:16|68424.
13:25:17|68424.01
13:25:18|68424.01
13:25:19|68424.01
13:25:20|68424.
13:25:21|68424.01
13:25:23|68424.
13:25:23|68424.01
13:25:25|68424.01
13:25:26|68424.
13:25:26|68424.
13:25:28|68424.
13:25:29|68424.
13:25:30|68424.01
13:25:31|68424.
13:25:32|68424.01
13:25:34|68426.08
13:25:36|68426.08
13:25:37|68426.07
13:25:38|68426.08
13:25:39|68426.08
13:25:40|68426.08
13:25:41|68426.48
13:25:42|68426.49
13:25:43|68426.49
13:25:44|68426.49
13:25:46|68426.49
13:25:46|68426.49
13:25:48|68426.48
13:25:49|68441.31
13:25:50|68441.3
13:25:51|68441.3
13:25:51|68441.31
13:25:53|68441.3
13:25:53|68441.3
13:25:55|68457.08
13:25:55|68457.08
13:25:57|68457.08
13:25:58|68457.08
13:25:59|68460.14
13:26:00|68466.31
13:26:01|68466.3
13:26:02|68466.31
13:26:03|68466.3
13:26:05|68466.3
13:26:05|68466.31
13:26:07|68462.08
13:26:07|68460.
13:26:09|68460.01
13:26:10|68460.39
13:26:11|68460.4
13:26:12|68460.39
13:26:13|68460.4
13:26:14|68460.39
13:26:15|68460.39
13:26:16|68460.4
13:26:17|68460.39
13:26:18|68460.4
13:26:19|68460.39
13:26:20|68460.39
13:26:21|68460.39
13:26:22|68460.39
13:26:23|68460.4
13:26:24|68460.88
13:26:25|68460.88
13:26:26|68470.
13:26:27|68469.99
13:26:28|68469.99
13:26:30|68470.
13:26:31|68470.
13:26:32|68473.99
13:26:33|68474.
13:26:34|68473.99
13:26:36|68474.
13:26:37|68473.99
13:26:38|68473.99
13:26:39|68473.99
13:26:41|68473.99
13:26:42|68474.
13:26:42|68474.
13:26:44|68474.
13:26:45|68474.
13:26:46|68474.
13:26:47|68474.
13:26:48|68474.
13:26:48|68474.
13:26:50|68474.
13:26:52|68473.99
13:26:52|68474.
13:26:54|68473.99
13:26:54|68473.99
13:26:55|68473.99
13:26:56|68473.99
13:26:57|68473.99
13:26:59|68473.99
13:27:00|68473.99
13:27:01|68473.99
13:27:01|68461.42
13:27:02|68460.43
13:27:03|68465.95
13:27:06|68465.95
13:27:07|68465.94
13:27:07|68465.94
13:27:09|68465.94
13:27:10|68465.94
13:27:11|68468.64
13:27:12|68468.63
13:27:13|68468.63
13:27:14|68468.64
13:27:14|68468.64
13:27:16|68468.64
13:27:17|68478.45
13:27:18|68478.44
13:27:19|68478.44
13:27:20|68473.99
13:27:21|68473.16
13:27:22|68473.15
13:27:23|68473.15
13:27:24|68473.15
13:27:25|68473.15
13:27:26|68473.16
13:27:27|68473.16
13:27:28|68473.15
13:27:29|68464.01
13:27:30|68460.44
13:27:31|68452.24
13:27:32|68450.43
13:27:33|68450.
13:27:35|68450.
13:27:37|68448.38
13:27:38|68441.73
13:27:39|68441.73
13:27:41|68441.73
13:27:42|68441.73
13:27:43|68441.73
13:27:44|68441.73
13:27:45|68441.73
13:27:46|68441.73
13:27:48|68441.74
13:27:48|68441.74
13:27:50|68441.73
13:27:52|68441.74
13:27:52|68441.73
13:27:53|68441.73
13:27:54|68441.73
13:27:55|68441.73
13:27:57|68436.03
13:27:57|68434.01
13:27:59|68434.
13:28:00|68434.
13:28:01|68434.
13:28:02|68434.
13:28:03|68434.
13:28:04|68434.
13:28:05|68434.
13:28:06|68434.
13:28:07|68434.
13:28:08|68434.01
13:28:09|68434.
13:28:11|68434.
13:28:11|68424.
13:28:12|68423.23
13:28:13|68423.23
13:28:14|68432.
13:28:16|68432.
13:28:16|68432.
13:28:17|68432.
13:28:18|68431.99
13:28:19|68432.
13:28:21|68432.
13:28:21|68432.
13:28:23|68436.96
13:28:24|68439.18
13:28:24|68440.
13:28:25|68440.15
13:28:26|68440.15
13:28:27|68440.15
13:28:28|68440.16
13:28:30|68440.15
13:28:31|68440.15
13:28:33|68440.15
13:28:34|68440.16
13:28:36|68434.42
13:28:36|68434.43
13:28:38|68434.43
13:28:39|68434.43
13:28:41|68434.42
13:28:42|68434.43
13:28:43|68434.43
13:28:43|68434.43
13:28:44|68434.43
13:28:45|68434.42
13:28:47|68430.01
13:28:48|68430.
13:28:49|68430.
13:28:50|68430.
13:28:52|68430.
13:28:52|68430.
13:28:53|68430.
13:28:54|68430.01
13:28:55|68430.01
13:28:56|68430.
13:28:58|68430.01
13:28:58|68430.
13:29:00|68430.01
13:29:00|68430.
13:29:01|68430.
13:29:02|68430.
13:29:04|68430.
13:29:04|68430.
13:29:06|68430.
13:29:07|68430.
13:29:08|68430.
13:29:09|68430.01
13:29:10|68428.42
13:29:11|68423.58
13:29:12|68423.59
13:29:13|68423.59
13:29:15|68423.59
13:29:16|68423.58
13:29:17|68423.59
13:29:18|68423.59
13:29:18|68423.58
13:29:20|68423.58
13:29:21|68423.59
13:29:22|68423.59
13:29:22|68423.58
13:29:24|68423.59
13:29:25|68423.58
13:29:26|68423.59
13:29:27|68423.59
13:29:28|68423.59
13:29:29|68423.59
13:29:30|68421.19
13:29:31|68420.72
13:29:32|68420.71
13:29:33|68412.63
13:29:34|68412.64
13:29:35|68412.62
13:29:36|68412.01
13:29:37|68411.26
13:29:39|68405.67
13:29:40|68404.01
13:29:41|68400.
13:29:41|68392.93
13:29:43|68392.9
13:29:44|68390.
13:29:45|68390.
13:29:46|68384.01
13:29:47|68384.
13:29:49|68384.01
13:29:50|68380.02
13:29:50|68380.02
13:29:52|68383.16
13:29:53|68384.01
13:29:54|68384.01
13:29:55|68384.01
13:29:56|68384.
13:29:58|68391.99
13:29:58|68391.99
13:29:59|68400.
13:30:00|68400.
13:30:01|68403.98
13:30:02|68403.97
13:30:03|68410.
13:30:05|68409.99
13:30:05|68408.06
13:30:07|68408.07
13:30:08|68408.07
13:30:09|68408.07
13:30:10|68408.08
13:30:11|68408.1
13:30:13|68427.37
13:30:14|68421.21
13:30:16|68427.25
13:30:17|68427.25
13:30:17|68427.25
13:30:18|68424.01
13:30:19|68421.14
13:30:20|68421.14
13:30:21|68421.15
13:30:22|68413.68
13:30:24|68406.14
13:30:24|68402.41
13:30:25|68400.
13:30:26|68400.
13:30:28|68394.01
13:30:29|68390.01
13:30:30|68390.01
13:30:31|68390.01
13:30:32|68393.4
13:30:33|68393.4
13:30:34|68390.
13:30:35|68390.
13:30:36|68385.91
13:30:38|68376.
13:30:39|68376.
13:30:40|68376.
13:30:41|68376.
13:30:43|68370.01
13:30:43|68368.02
13:30:44|68368.01
13:30:46|68354.54
13:30:47|68354.55
13:30:47|68354.54
13:30:48|68354.54
13:30:49|68354.55
13:30:50|68354.55
13:30:53|68354.54
13:30:53|68350.42
13:30:54|68350.
13:30:56|68350.
13:30:57|68350.01
13:30:57|68350.
13:30:59|68350.
13:31:00|68350.01
13:31:01|68359.
13:31:02|68365.78
13:31:03|68369.99
13:31:04|68370.
13:31:05|68370.
13:31:05|68376.01
13:31:07|68372.
13:31:08|68371.92
13:31:09|68370.
13:31:10|68356.
13:31:11|68353.67
13:31:12|68350.01
13:31:13|68350.01
13:31:14|68350.01
13:31:15|68357.62
13:31:17|68359.99
13:31:17|68359.99
13:31:19|68360.
13:31:20|68361.35
13:31:21|68369.99
13:31:22|68370.
13:31:22|68370.24
13:31:24|68370.25
13:31:24|68370.25
13:31:26|68376.01
13:31:27|68383.99
13:31:28|68384.
13:31:29|68389.68
13:31:30|68389.99
13:31:32|68398.27
13:31:32|68400.
13:31:33|68407.99
13:31:34|68410.
13:31:35|68409.99
13:31:37|68409.99
13:31:39|68425.31
13:31:39|68427.62
13:31:41|68427.61
13:31:42|68427.61
13:31:44|68433.42
13:31:45|68433.43
13:31:47|68433.42
13:31:48|68433.43
13:31:49|68433.43
13:31:50|68433.43
13:31:51|68433.42
13:31:51|68433.42
13:31:53|68433.42
13:31:53|68433.43
13:31:55|68433.43
13:31:56|68433.42
13:31:57|68433.43
13:31:58|68433.42
13:31:59|68430.36
13:32:00|68428.01
13:32:01|68424.01
13:32:02|68417.24
13:32:04|68407.99
13:32:04|68400.01
13:32:06|68400.01
13:32:07|68394.01
13:32:08|68394.
13:32:08|68394.
13:32:10|68393.
13:32:11|68390.01
13:32:12|68390.01
13:32:13|68391.99
13:32:14|68391.99
13:32:16|68391.99
13:32:17|68391.99
13:32:18|68391.99
13:32:18|68391.99
13:32:20|68391.99
13:32:21|68398.97
13:32:22|68394.98
13:32:24|68386.23
13:32:24|68386.23
13:32:25|68372.06
13:32:26|68370.02
13:32:28|68370.02
13:32:28|68364.79
13:32:30|68360.
13:32:31|68350.01
13:32:32|68350.01
13:32:33|68350.01
13:32:34|68350.
13:32:35|68350.01
13:32:36|68350.01
13:32:37|68350.
13:32:38|68350.01
13:32:40|68350.
13:32:41|68340.01
13:32:42|68340.01
13:32:43|68340.01
13:32:45|68340.
13:32:46|68340.01
13:32:47|68334.01
13:32:47|68328.54
13:32:49|68320.12
13:32:49|68318.98
13:32:51|68314.01
13:32:52|68307.04
13:32:53|68307.04
13:32:54|68307.03
13:32:55|68304.02
13:32:56|68304.02
13:32:57|68304.01
13:32:58|68304.01
13:32:59|68300.02
13:33:00|68300.02
13:33:02|68284.01
13:33:03|68289.02
13:33:04|68289.02
13:33:05|68289.02
13:33:05|68289.02
13:33:07|68284.
13:33:08|68284.01
13:33:09|68280.01
13:33:09|68274.01
13:33:11|68274.
13:33:12|68274.
13:33:13|68247.96
13:33:14|68242.05
13:33:16|68240.96
13:33:16|68232.44
13:33:17|68220.39
13:33:18|68217.56
13:33:19|68223.8
13:33:20|68214.77
13:33:21|68223.99
13:33:22|68224.
13:33:23|68224.
13:33:24|68224.
13:33:25|68229.12
13:33:26|68235.27
13:33:27|68239.98
13:33:28|68239.99
13:33:29|68239.98
13:33:31|68240.96
13:33:31|68240.96
13:33:32|68222.28
13:33:33|68216.42
13:33:34|68216.43
13:33:35|68214.
13:33:36|68209.76
13:33:38|68209.77
13:33:39|68216.33
13:33:40|68209.61
13:33:41|68205.69
13:33:42|68205.68
13:33:44|68209.57
13:33:45|68216.
13:33:46|68215.99
13:33:48|68202.35
13:33:48|68202.35
13:33:50|68202.35
13:33:51|68202.34
13:33:53|68202.34
13:33:54|68200.01
13:33:55|68204.
13:33:56|68204.
13:33:57|68207.99
13:33:58|68207.98
13:33:59|68204.19
13:34:00|68193.2
13:34:01|68201.41
13:34:02|68201.41
13:34:02|68192.03
13:34:04|68184.01
13:34:04|68184.02
13:34:06|68195.59
13:34:06|68195.59
13:34:08|68195.58
13:34:09|68195.59
13:34:11|68195.58
13:34:12|68204.
13:34:12|68209.17
13:34:13|68209.17
13:34:14|68208.
13:34:15|68205.11
13:34:16|68208.
13:34:17|68207.99
13:34:19|68207.99
13:34:20|68207.99
13:34:20|68197.37
13:34:21|68197.37
13:34:22|68195.59
13:34:23|68195.59
13:34:24|68195.57
13:34:25|68195.57
13:34:27|68195.58
13:34:27|68195.57
13:34:29|68195.57
13:34:30|68199.59
13:34:31|68203.85
13:34:32|68203.84
13:34:33|68203.85
13:34:34|68203.85
13:34:34|68211.99
13:34:36|68212.
13:34:36|68213.99
13:34:37|68216.
13:34:39|68216.
13:34:40|68216.
13:34:42|68227.25
13:34:42|68227.25
13:34:43|68227.25
13:34:45|68227.25
13:34:46|68227.25
13:34:47|68227.25
13:34:48|68227.24
13:34:49|68227.25
13:34:50|68224.01
13:34:51|68214.63
13:34:52|68214.63
13:34:54|68214.63
13:34:55|68214.64
13:34:56|68205.28
13:34:56|68188.
13:34:58|68188.
13:34:59|68188.
13:35:00|68188.01
13:35:01|68188.
13:35:02|68184.03
13:35:03|68184.02
13:35:04|68184.03
13:35:05|68184.03
13:35:06|68184.01
13:35:07|68176.02
13:35:08|68176.01
13:35:09|68176.01
13:35:10|68176.01
13:35:11|68176.02
13:35:13|68176.02
13:35:14|68174.01
13:35:15|68164.02
13:35:17|68162.26
13:35:17|68156.03
13:35:18|68156.02
13:35:19|68156.01
13:35:21|68156.02
13:35:22|68156.02
13:35:22|68150.01
13:35:23|68145.05
13:35:25|68100.
13:35:26|68115.97
13:35:27|68104.01
13:35:27|68104.
13:35:29|68100.
13:35:30|68093.06
13:35:31|68087.38
13:35:32|68068.95
13:35:33|68083.86
13:35:34|68078.37
13:35:35|68065.75
13:35:36|68064.
13:35:37|68062.11
13:35:38|68038.19
13:35:39|68016.
13:35:40|68009.28
13:35:42|67997.2
13:35:42|67999.98
13:35:44|68003.61
13:35:45|67999.98
13:35:47|67996.
13:35:47|68013.24
13:35:49|68009.19
13:35:49|68003.12
13:35:51|67998.13
13:35:51|67998.12
13:35:52|67976.71
13:35:54|67965.86
13:35:55|67965.85
13:35:57|67964.01
13:35:57|67964.01
13:35:58|67964.01
13:36:00|67964.01
13:36:01|67971.99
13:36:02|67952.39
13:36:02|67925.45
13:36:03|67901.01
13:36:05|67937.78
13:36:05|67937.78
13:36:07|67939.55
13:36:08|67940.02
13:36:09|67945.36
13:36:10|67934.01
13:36:11|67939.15
13:36:13|67951.61
13:36:13|67936.36
13:36:15|67939.55
13:36:15|67950.7
13:36:17|67942.11
13:36:17|67950.69
13:36:18|67966.89
13:36:20|67959.92
13:36:22|67946.31
13:36:23|67932.76
13:36:25|67918.1
13:36:25|67925.53
13:36:26|67939.65
13:36:27|67939.64
13:36:28|67932.7
13:36:29|67929.69
13:36:30|67929.68
13:36:31|67938.1
13:36:32|67951.99
13:36:33|67953.57
13:36:34|67934.
13:36:35|67929.68
13:36:36|67914.01
13:36:37|67908.48
13:36:38|67906.15
13:36:39|67909.3
13:36:40|67908.01
13:36:41|67900.02
13:36:42|67904.42
13:36:43|67915.99
13:36:45|67935.61
13:36:46|67935.65
13:36:47|67946.84
13:36:48|67953.56
13:36:49|67954.
13:36:50|67954.
13:36:51|67963.88
13:36:53|67960.02
13:36:53|67932.19
13:36:54|67928.03
13:36:55|67924.01
13:36:57|67916.92
13:36:57|67908.01
13:36:59|67904.23
13:37:00|67900.
13:37:01|67894.52
13:37:02|67875.98
13:37:04|67892.
13:37:04|67911.3
13:37:05|67926.54
13:37:07|67934.
13:37:07|67942.77
13:37:08|67953.
13:37:09|67980.07
13:37:10|67982.01
13:37:11|67989.68
13:37:12|67965.61
13:37:13|67958.92
13:37:14|67958.92
13:37:16|67960.08
13:37:16|67960.02
13:37:18|67960.01
13:37:18|67967.67
13:37:19|67975.89
13:37:20|67964.01
13:37:21|67964.01
13:37:22|67975.99
13:37:23|67976.
13:37:25|67976.
13:37:26|67988.82
13:37:27|67989.99
13:37:28|67989.99
13:37:29|67985.93
13:37:30|67985.92
13:37:31|67985.93
13:37:32|67989.99
13:37:34|67989.99
13:37:34|67989.98
13:37:35|67989.99
13:37:37|67989.99
13:37:37|67999.24
13:37:38|67996.75
13:37:39|67993.64
13:37:41|68005.
13:37:42|68009.72
13:37:43|68025.55
13:37:45|68036.
13:37:46|68042.93
13:37:48|68059.28
13:37:48|68067.
13:37:50|68067.
13:37:50|68080.
13:37:52|68075.92
13:37:53|68046.3
13:37:54|68046.31
13:37:55|68044.
13:37:56|68044.
13:37:57|68048.07
13:37:58|68015.11
13:38:00|67993.64
13:38:00|68000.
13:38:01|67993.99
13:38:03|68001.04
13:38:04|67973.47
13:38:05|67964.02
13:38:07|67962.4
13:38:07|67945.21
13:38:09|67940.41
13:38:09|67930.
13:38:11|67920.76
13:38:11|67909.64
13:38:13|67919.97
13:38:14|67931.29
13:38:14|67939.17
13:38:15|67946.79
13:38:17|67960.05
13:38:18|67942.59
13:38:19|67947.52
13:38:20|67953.99
13:38:21|67954.
13:38:22|67954.55
13:38:23|67959.85
13:38:25|67975.41
13:38:25|67983.88
13:38:26|67983.87
13:38:28|67970.3
13:38:28|67962.39
13:38:29|67954.64
13:38:30|67954.64
13:38:31|67957.35
13:38:32|67957.36
13:38:33|67957.36
13:38:34|67957.36
13:38:35|67961.51
13:38:36|67972.8
13:38:38|67983.88
13:38:38|67983.88
13:38:39|68006.66
13:38:40|68009.08
13:38:41|68009.1
13:38:42|68027.36
13:38:43|68039.09
13:38:45|68032.4
13:38:46|68035.15
13:38:47|68042.63
13:38:48|68042.62
13:38:50|68046.7
13:38:50|68054.
13:38:52|68064.
13:38:53|68080.34
13:38:54|68085.71
13:38:55|68090.1
13:38:57|68096.8
13:38:58|68109.1
13:38:59|68104.7
13:39:00|68100.01
13:39:01|68096.01
13:39:02|68096.01
13:39:03|68073.
13:39:04|68054.97
13:39:06|68048.07
13:39:07|68038.71
13:39:09|68035.16
13:39:09|68030.96
13:39:10|68033.08
13:39:11|68033.08
13:39:12|68031.61
13:39:13|68028.01
13:39:14|68028.
13:39:16|68028.01
13:39:17|68024.01
13:39:18|68030.93
13:39:19|68039.35
13:39:20|68043.24
13:39:20|68053.99
13:39:22|68053.99
13:39:22|68054.
13:39:24|68049.92
13:39:25|68044.26
13:39:26|68033.96
13:39:27|68034.
13:39:28|68040.
13:39:29|68046.4
13:39:30|68056.8
13:39:31|68056.8
13:39:32|68064.
13:39:33|68066.98
13:39:34|68066.97
13:39:35|68077.11
13:39:36|68072.
13:39:37|68045.02
13:39:38|68033.99
13:39:39|68024.01
13:39:41|68022.33
13:39:41|68018.22
13:39:42|68018.22
13:39:43|68018.21
13:39:44|68018.22
13:39:46|68018.21
13:39:47|68018.22
13:39:49|68018.21
13:39:50|68014.
13:39:52|68021.26
13:39:52|68018.34
13:39:54|68014.43
13:39:55|68014.43
13:39:55|68014.42
13:39:57|68014.43
13:39:57|68014.42
13:39:59|68021.27
13:40:00|68021.28
13:40:01|68023.43
13:40:02|68031.14
13:40:04|68031.15
13:40:04|68041.91
13:40:06|68041.9
13:40:07|68049.22
13:40:08|68057.24
13:40:09|68053.17
13:40:10|68053.17
13:40:10|68034.01
13:40:12|68024.01
13:40:12|68024.01
13:40:14|68021.29
13:40:15|68023.87
13:40:16|68019.8
13:40:17|68016.01
13:40:18|68010.19
13:40:19|68010.19
13:40:20|68005.92
13:40:21|68004.62
13:40:22|68008.68
13:40:23|68008.7
13:40:24|67995.45
13:40:25|67987.21
13:40:26|67984.2
13:40:27|67974.01
13:40:28|67974.01
13:40:29|67976.88
13:40:30|67978.08
13:40:32|67983.82
13:40:32|67998.
13:40:34|67992.02
13:40:35|67997.98
13:40:36|68003.11
13:40:37|67992.01
13:40:38|67992.01
13:40:39|67998.53
13:40:40|68004.
13:40:41|68008.81
13:40:42|68008.8
13:40:43|68008.8
13:40:44|68008.81
13:40:45|68008.81
13:40:46|68008.82
13:40:48|68008.81
13:40:49|68008.82
13:40:50|68012.7
13:40:51|68014.11
13:40:52|68019.99
13:40:53|68022.4
13:40:54|68031.76
13:40:55|68033.99
13:40:56|68041.92
13:40:58|68041.92
13:40:58|68041.93
13:40:59|68041.93
13:41:01|68041.92
13:41:02|68041.92
13:41:04|68041.92
13:41:04|68048.76
13:41:05|68052.61
13:41:07|68066.09
13:41:09|68071.87
13:41:09|68071.87
13:41:10|68083.29
13:41:11|68083.3
13:41:12|68085.64
13:41:13|68090.42
13:41:14|68084.01
13:41:15|68081.9
13:41:16|68081.9
13:41:17|68090.41
13:41:19|68109.8
13:41:20|68105.31
13:41:21|68105.32
13:41:23|68105.31
13:41:23|68105.31
13:41:25|68105.31
13:41:25|68105.31
13:41:26|68116.
13:41:28|68119.31
13:41:29|68108.01
13:41:30|68107.47
13:41:31|68096.17
13:41:33|68096.01
13:41:33|68096.01
13:41:34|68096.01
13:41:35|68088.03
13:41:37|68084.01
13:41:37|68080.
13:41:39|68085.64
13:41:40|68092.
13:41:41|68095.86
13:41:41|68096.
13:41:43|68112.58
13:41:44|68112.63
13:41:44|68113.99
13:41:46|68108.02
13:41:48|68112.09
13:41:48|68117.39
13:41:50|68117.4
13:41:50|68117.39
13:41:51|68117.39
13:41:52|68117.39
13:41:54|68117.39
13:41:55|68117.39
13:41:56|68117.4
13:41:56|68117.39
13:41:58|68122.41
13:41:58|68122.41
13:42:01|68120.01
13:42:02|68120.
13:42:03|68117.39
13:42:04|68117.39
13:42:05|68121.18
13:42:06|68130.12
13:42:06|68130.21
13:42:08|68126.12
13:42:09|68118.4
13:42:10|68117.72
13:42:12|68117.73
13:42:12|68117.72
13:42:13|68121.1
13:42:15|68121.11
13:42:16|68121.1
13:42:17|68117.4
13:42:18|68117.4
13:42:20|68117.4
13:42:20|68112.
13:42:21|68110.14
13:42:23|68110.14
13:42:23|68114.22
13:42:24|68121.1
13:42:25|68121.11
13:42:27|68121.11
13:42:27|68121.11
13:42:28|68131.99
13:42:30|68131.99
13:42:31|68132.
13:42:32|68131.99
13:42:33|68132.
13:42:34|68132.
13:42:35|68132.
13:42:36|68142.52
13:42:37|68142.52
13:42:38|68142.52
13:42:39|68139.17
13:42:40|68132.01
13:42:41|68132.01
13:42:41|68132.
13:42:43|68132.
13:42:44|68131.99
13:42:45|68122.5
13:42:46|68121.12
13:42:47|68121.12
13:42:49|68121.11
13:42:50|68116.15
13:42:52|68120.98
13:42:54|68117.11
13:42:55|68117.12
13:42:56|68119.98
13:42:56|68119.99
13:42:58|68119.99
13:42:59|68119.98
13:43:00|68119.99
13:43:02|68119.99
13:43:02|68112.02
13:43:04|68092.49
13:43:05|68092.5
13:43:07|68106.2
13:43:07|68109.47
13:43:08|68109.46
13:43:09|68109.46
13:43:10|68109.46
13:43:11|68109.47
13:43:12|68109.47
13:43:14|68109.46
13:43:15|68109.46
13:43:15|68105.39
13:43:16|68105.39
13:43:17|68105.39
13:43:18|68100.01
13:43:20|68092.5
13:43:21|68092.51
13:43:21|68092.5
13:43:23|68090.11
13:43:23|68089.
13:43:24|68089.
13:43:25|68089.01
13:43:27|68089.01
13:43:28|68084.
13:43:29|68082.23
13:43:30|68082.23
13:43:31|68082.22
13:43:32|68076.01
13:43:33|68076.01
13:43:34|68076.01
13:43:35|68076.
13:43:36|68076.01
13:43:37|68076.01
13:43:38|68076.01
13:43:39|68076.
13:43:41|68063.72
13:43:42|68060.02
13:43:43|68054.12
13:43:44|68054.01
13:43:45|68063.58
13:43:46|68072.72
13:43:48|68080.44
13:43:49|68080.44
13:43:51|68080.44
13:43:52|68090.68
13:43:53|68093.99
13:43:55|68093.98
13:43:56|68092.47
13:43:57|68080.01
13:43:58|68080.
13:43:59|68069.52
13:44:00|68069.52
13:44:01|68071.51
13:44:02|68078.51
13:44:04|68080.43
13:44:05|68080.43
13:44:05|68080.43
13:44:07|68080.43
13:44:08|68077.51
13:44:09|68065.33
13:44:09|68060.58
13:44:11|68044.
13:44:12|68034.
13:44:13|68034.01
13:44:14|68034.
13:44:14|68034.
13:44:16|68034.
13:44:17|68046.08
13:44:18|68050.73
13:44:19|68050.74
13:44:20|68050.74
13:44:21|68044.01
13:44:22|68036.79
13:44:24|68036.78
13:44:24|68037.72
13:44:25|68048.06
13:44:26|68048.06
13:44:27|68061.54
13:44:28|68066.43
13:44:30|68073.92
13:44:30|68077.96
13:44:31|68077.96
13:44:34|68077.96
13:44:34|68077.95
13:44:35|68077.96
13:44:36|68077.96
13:44:37|68077.96
13:44:39|68077.95
13:44:40|68077.95
13:44:41|68077.95
13:44:42|68077.96
13:44:43|68088.
13:44:44|68087.99
13:44:45|68088.
13:44:46|68084.75
13:44:47|68072.68
13:44:48|68072.69
13:44:49|68064.06
13:44:51|68056.74
13:44:52|68056.74
13:44:53|68056.74
13:44:54|68056.74
13:44:56|68050.73
13:44:56|68050.73
13:44:58|68050.73
13:44:59|68050.72
13:45:00|68034.45
13:45:01|68031.48
13:45:01|68027.26
13:45:04|68027.27
13:45:05|68027.26
13:45:05|68021.6
13:45:07|68021.6
13:45:07|68021.59
13:45:08|68021.59
13:45:09|68014.01
13:45:10|68006.98
13:45:11|68006.99
13:45:12|68006.99
13:45:14|68002.92
13:45:15|68000.44
13:45:16|67977.73
13:45:17|67967.05
13:45:18|67970.69
13:45:19|67974.02
13:45:20|67964.69
13:45:21|67964.66
13:45:22|67964.67
13:45:23|67964.67
13:45:24|67964.67
13:45:25|67974.01
13:45:26|67964.81
13:45:27|67960.03
13:45:28|67955.09
13:45:29|67955.22
13:45:30|67955.21
13:45:31|67944.81
13:45:32|67947.71
13:45:34|67957.35
13:45:34|67957.34
13:45:35|67949.
13:45:37|67949.
13:45:37|67944.92
13:45:40|67944.15
13:45:41|67944.15
13:45:41|67938.03
13:45:43|67938.04
13:45:44|67938.04
13:45:45|67940.57
13:45:46|67951.77
13:45:47|67971.5
13:45:48|67975.41
13:45:49|67975.41
13:45:50|68000.01
13:45:51|68000.
13:45:53|67979.51
13:45:54|67979.51
13:45:55|67979.51
13:45:57|67979.51
13:45:58|67964.
13:45:58|67960.
13:46:00|67960.01
13:46:01|67960.01
13:46:02|67954.01
13:46:03|67951.81
13:46:03|67951.82
13:46:05|67934.
13:46:06|67930.7
13:46:07|67914.98
13:46:08|67911.12
13:46:09|67921.78
13:46:10|67924.
13:46:11|67938.29
13:46:13|67948.7
13:46:13|67952.4
13:46:14|67971.99
13:46:16|67973.99
13:46:17|67957.58
13:46:18|67960.01
13:46:19|67964.97
13:46:20|67967.21
13:46:22|67961.81
13:46:23|67961.81
13:46:24|67956.01
13:46:24|67947.78
13:46:26|67947.79
13:46:26|67934.2
13:46:28|67927.43
13:46:28|67924.02
13:46:30|67930.82
13:46:31|67930.82
13:46:31|67930.81
13:46:34|67930.82
13:46:34|67921.08
13:46:35|67916.01
13:46:36|67901.11
13:46:37|67901.11
13:46:39|67900.01
13:46:40|67896.96
13:46:41|67876.35
13:46:42|67874.01
13:46:43|67865.87
13:46:44|67857.79
13:46:44|67836.01
13:46:46|67824.01
13:46:46|67816.
13:46:47|67816.
13:46:49|67808.99
13:46:50|67806.7
13:46:51|67800.89
13:46:52|67800.88
13:46:54|67800.01
13:46:54|67800.
13:46:56|67802.31
13:46:56|67821.92
13:46:57|67814.05
13:46:58|67815.99
13:47:00|67823.99
13:47:00|67833.5
13:47:01|67810.14
13:47:02|67820.
13:47:04|67832.
13:47:05|67811.41
13:47:06|67811.41
13:47:07|67820.
13:47:09|67831.99
13:47:09|67836.
13:47:11|67836.
13:47:12|67869.45
13:47:12|67845.29
13:47:13|67854.94
13:47:14|67848.64
13:47:16|67852.69
13:47:17|67869.47
13:47:17|67873.99
13:47:18|67874.
13:47:20|67879.99
13:47:20|67869.57
13:47:22|67869.57
13:47:23|67848.65
13:47:24|67833.5
13:47:25|67837.3
13:47:26|67848.65
13:47:27|67852.38
13:47:28|67887.65
13:47:29|67880.12
13:47:30|67876.04
13:47:31|67871.64
13:47:32|67864.03
13:47:33|67851.27
13:47:35|67831.8
13:47:36|67830.26
13:47:36|67830.26
13:47:37|67830.26
13:47:39|67816.29
13:47:40|67816.29
13:47:41|67816.29
13:47:42|67816.29
13:47:43|67819.07
13:47:45|67823.66
13:47:45|67810.11
13:47:47|67810.12
13:47:47|67816.28
13:47:48|67816.29
13:47:49|67830.25
13:47:50|67833.19
13:47:52|67818.59
13:47:52|67816.31
13:47:55|67816.3
13:47:56|67816.31
13:47:58|67818.86
13:48:01|67818.86
13:48:01|67818.86
13:48:03|67810.13
13:48:04|67808.24
13:48:04|67804.
13:48:06|67814.
13:48:07|67830.66
13:48:08|67830.65
13:48:08|67842.99
13:48:10|67854.
13:48:11|67863.1
13:48:11|67863.1
13:48:13|67863.1
13:48:14|67863.11
13:48:15|67879.03
13:48:16|67879.03
13:48:17|67874.97
13:48:18|67865.76
13:48:19|67875.98
13:48:20|67877.11
13:48:21|67880.61
13:48:23|67880.61
13:48:24|67880.61
13:48:25|67883.99
13:48:26|67884.
13:48:26|67884.
13:48:28|67884.
13:48:28|67884.
13:48:30|67884.
13:48:31|67884.
13:48:32|67883.99
13:48:33|67884.
13:48:35|67874.01
13:48:35|67874.
13:48:36|67874.
13:48:37|67874.01
13:48:38|67874.01
13:48:39|67874.01
13:48:40|67874.
13:48:41|67874.
13:48:42|67874.01
13:48:43|67882.83
13:48:45|67874.27
13:48:45|67864.57
13:48:47|67867.98
13:48:48|67867.98
13:48:48|67867.98
13:48:50|67867.97
13:48:50|67881.5
13:48:52|67883.61
13:48:52|67883.99
13:48:55|67886.48
13:48:55|67886.49
13:48:56|67887.64
13:48:57|67891.66
13:48:58|67887.77
13:48:59|67884.
13:49:00|67887.57
13:49:02|67887.56
13:49:03|67887.57
13:49:04|67895.03
13:49:06|67900.
13:49:07|67910.3
13:49:08|67918.87
13:49:09|67920.67
13:49:10|67920.68
13:49:11|67920.67
13:49:12|67930.82
13:49:13|67930.82
13:49:15|67930.82
13:49:15|67934.59
13:49:16|67939.99
13:49:17|67924.
13:49:19|67914.
13:49:20|67907.17
13:49:20|67907.16
13:49:22|67905.59
13:49:22|67884.01
13:49:23|67884.
13:49:24|67884.01
13:49:26|67883.99
13:49:26|67884.
13:49:28|67878.12
13:49:28|67878.12
13:49:29|67882.38
13:49:31|67882.37
13:49:32|67882.38
13:49:33|67878.58
13:49:34|67864.56
13:49:35|67858.57
13:49:36|67858.5
13:49:37|67854.01
13:49:38|67852.39
13:49:39|67845.41
13:49:40|67844.01
13:49:41|67844.01
13:49:42|67834.3
13:49:43|67817.68
13:49:44|67817.69
13:49:45|67821.73
13:49:47|67814.1
13:49:48|67814.09
13:49:48|67807.27
13:49:49|67800.
13:49:50|67800.01
13:49:51|67800.
13:49:52|67800.01
13:49:53|67800.01
13:49:55|67800.
13:49:56|67800.
13:49:58|67790.01
13:49:59|67780.01
13:50:00|67770.87
13:50:01|67790.01
13:50:02|67803.15
13:50:04|67792.01
13:50:05|67788.
13:50:07|67809.45
13:50:08|67817.68
13:50:09|67818.36
13:50:10|67810.75
13:50:11|67817.91
13:50:12|67823.99
13:50:13|67823.99
13:50:14|67821.51
13:50:15|67831.08
13:50:17|67838.27
13:50:17|67849.7
13:50:19|67851.18
13:50:19|67851.17
13:50:21|67851.18
13:50:22|67851.17
13:50:23|67837.35
13:50:25|67837.35
13:50:25|67829.07
13:50:26|67829.08
13:50:28|67829.08
13:50:29|67834.38
13:50:30|67839.73
13:50:31|67847.99
13:50:31|67840.97
13:50:33|67829.07
13:50:35|67836.6
13:50:35|67846.8
13:50:36|67848.85
13:50:37|67853.74
13:50:38|67853.73
13:50:39|67853.74
13:50:41|67853.74
13:50:42|67853.73
13:50:42|67853.73
13:50:43|67856.5
13:50:45|67856.5
13:50:45|67856.51
13:50:46|67856.51
13:50:47|67856.51
13:50:48|67856.5
13:50:49|67856.51
13:50:50|67856.51
13:50:51|67856.51
13:50:52|67856.51
13:50:53|67863.99
13:50:54|67871.35
13:50:57|67880.13
13:50:57|67886.48
13:50:59|67872.13
13:51:00|67873.23
13:51:01|67878.87
13:51:02|67891.67
13:51:03|67888.19
13:51:04|67885.51
13:51:05|67885.52
13:51:06|67870.03
13:51:08|67870.02
13:51:09|67870.03
13:51:11|67876.62
13:51:12|67884.
13:51:13|67891.99
13:51:14|67894.
13:51:14|67894.
13:51:15|67894.
13:51:17|67903.99
13:51:18|67907.16
13:51:18|67907.15
13:51:19|67904.13
13:51:21|67907.15
13:51:22|67910.71
13:51:23|67917.58
13:51:24|67923.5
13:51:25|67938.75
13:51:26|67938.76
13:51:27|67957.19
13:51:28|67959.52
13:51:29|67984.05
13:51:30|68002.9
13:51:31|68020.
13:51:32|68006.24
13:51:33|68000.26
13:51:34|68016.88
13:51:35|68022.39
13:51:37|68012.39
13:51:38|68004.3
13:51:38|67997.
13:51:39|67984.
13:51:40|67974.
13:51:41|67969.18
13:51:43|67956.4
13:51:44|67954.
13:51:45|67954.
13:51:46|67957.59
13:51:47|67946.07
13:51:48|67945.31
13:51:49|67950.13
13:51:49|67950.13
13:51:50|67950.13
13:51:52|67946.3
13:51:53|67940.
13:51:54|67936.01
13:51:54|67934.01
13:51:56|67934.
13:51:57|67926.53
13:52:01|67923.51
13:52:02|67949.99
13:52:03|67954.
13:52:05|67964.
13:52:06|67940.52
13:52:07|67924.01
13:52:08|67927.98
13:52:10|67930.9
13:52:11|67914.46
13:52:11|67913.07
13:52:12|67896.34
13:52:14|67881.79
13:52:15|67881.79
13:52:16|67881.78
13:52:17|67881.78
13:52:19|67881.79
13:52:19|67874.
13:52:20|67870.03
13:52:21|67870.02
13:52:22|67895.35
13:52:23|67899.98
13:52:24|67899.99
13:52:26|67903.45
13:52:27|67908.
13:52:28|67900.09
13:52:28|67897.06
13:52:30|67896.24
13:52:31|67896.24
13:52:33|67896.24
13:52:33|67880.01
13:52:34|67874.27
13:52:36|67870.03
13:52:36|67868.41
13:52:37|67860.18
13:52:38|67855.47
13:52:40|67854.11
13:52:40|67820.55
13:52:42|67825.66
13:52:42|67819.6
13:52:44|67819.6
13:52:45|67816.49
13:52:46|67814.53
13:52:47|67808.88
13:52:48|67805.68
13:52:49|67800.01
13:52:51|67790.95
13:52:51|67790.95
13:52:53|67799.1
13:52:53|67793.71
13:52:55|67794.16
13:52:56|67798.2
13:52:57|67805.62
13:52:58|67816.
13:52:59|67835.03
13:53:00|67838.49
13:53:01|67843.8
13:53:02|67859.88
13:53:03|67872.01
13:53:05|67882.68
13:53:06|67878.55
13:53:07|67864.01
13:53:08|67864.
13:53:09|67859.8
13:53:09|67859.31
13:53:11|67873.2
13:53:12|67873.99
13:53:13|67879.81
13:53:14|67879.82
13:53:15|67883.99
13:53:17|67883.99
13:53:18|67883.99
13:53:18|67883.99
13:53:20|67898.5
13:53:21|67899.98
13:53:22|67891.7
13:53:24|67888.31
13:53:24|67893.23
13:53:25|67893.24
13:53:27|67893.23
13:53:28|67893.24
13:53:28|67884.
13:53:29|67874.
13:53:30|67870.
13:53:31|67883.89
13:53:33|67891.99
13:53:34|67888.03
13:53:35|67884.12
13:53:36|67884.12
13:53:37|67883.99
13:53:38|67871.99
13:53:39|67864.01
13:53:40|67860.01
13:53:41|67854.
13:53:43|67854.01
13:53:44|67844.01
13:53:44|67844.01
13:53:45|67838.51
13:53:47|67838.5
13:53:47|67827.3
13:53:49|67826.39
13:53:49|67819.29
13:53:50|67819.29
13:53:51|67819.28
13:53:52|67819.28
13:53:54|67819.29
13:53:54|67823.35
13:53:55|67830.65
13:53:56|67834.
13:53:58|67839.5
13:54:00|67827.02
13:54:01|67827.01
13:54:03|67827.02
13:54:03|67827.01
13:54:05|67829.9
13:54:06|67829.89
13:54:07|67827.02
13:54:08|67835.8
13:54:09|67839.99
13:54:10|67839.99
13:54:11|67840.
13:54:13|67820.
13:54:14|67809.78
13:54:15|67809.78
13:54:16|67809.78
13:54:17|67809.78
13:54:18|67813.84
13:54:19|67822.29
13:54:19|67822.29
13:54:21|67824.
13:54:21|67824.
13:54:23|67816.09
13:54:24|67816.09
13:54:26|67819.97
13:54:26|67827.63
13:54:28|67830.6
13:54:29|67839.99
13:54:29|67839.98
13:54:30|67836.61
13:54:32|67836.62
13:54:32|67836.61
13:54:33|67839.99
13:54:35|67839.98
13:54:35|67839.98
13:54:37|67838.62
13:54:38|67836.63
13:54:39|67836.63
13:54:40|67836.63
13:54:41|67836.62
13:54:42|67836.62
13:54:43|67836.63
13:54:43|67839.99
13:54:45|67843.99
13:54:45|67849.69
13:54:46|67856.13
13:54:48|67869.72
13:54:48|67869.73
13:54:49|67879.99
13:54:51|67880.
13:54:52|67880.
13:54:53|67876.01
13:54:54|67869.72
13:54:55|67866.56
13:54:57|67866.17
13:54:58|67864.01
13:54:58|67869.45
13:55:01|67869.44
13:55:01|67869.44
13:55:03|67869.44
13:55:03|67869.44
13:55:04|67869.45
13:55:05|67876.
13:55:06|67880.61
13:55:07|67880.61
13:55:09|67883.99
13:55:10|67884.
13:55:11|67884.
13:55:12|67876.8
13:55:13|67875.31
13:55:14|67868.
13:55:15|67865.01
13:55:16|67865.
13:55:17|67854.01
13:55:18|67854.
13:55:19|67854.01
13:55:20|67854.01
13:55:21|67861.83
13:55:22|67869.43
13:55:23|67878.13
13:55:24|67878.12
13:55:25|67878.13
13:55:26|67884.91
13:55:28|67884.89
13:55:29|67874.
13:55:29|67864.
13:55:30|67851.82
13:55:31|67844.
13:55:32|67844.
13:55:33|67843.99
13:55:34|67844.01
13:55:36|67843.99
13:55:36|67843.99
13:55:37|67843.99
13:55:39|67844.01
13:55:40|67851.73
13:55:41|67857.76
13:55:42|67864.83
13:55:43|67871.99
13:55:44|67872.61
13:55:45|67864.55
13:55:46|67871.6
13:55:47|67872.1
13:55:48|67872.6
13:55:49|67872.6
13:55:50|67872.61
13:55:51|67872.6
13:55:53|67872.61
13:55:54|67872.61
13:55:54|67872.42
13:55:56|67872.43
13:55:57|67872.43
13:55:58|67868.38
13:55:59|67868.39
13:56:00|67868.39
13:56:01|67868.38
13:56:03|67852.01
13:56:03|67842.87
13:56:04|67836.62
13:56:06|67823.39
13:56:07|67816.08
13:56:09|67816.08
13:56:10|67816.08
13:56:11|67819.01
13:56:12|67816.09
13:56:14|67816.08
13:56:15|67816.09
13:56:16|67816.09
13:56:17|67816.09
13:56:18|67804.6
13:56:19|67804.
13:56:20|67800.01
13:56:21|67804.01
13:56:22|67813.99
13:56:23|67817.5
13:56:24|67819.16
13:56:25|67819.22
13:56:27|67819.22
13:56:27|67800.91
13:56:28|67800.92
13:56:30|67796.67
13:56:30|67796.67
13:56:32|67796.67
13:56:33|67796.67
13:56:34|67796.67
13:56:35|67796.67
13:56:36|67796.67
13:56:37|67786.13
13:56:38|67781.4
13:56:39|67781.41
13:56:40|67781.41
13:56:42|67781.41
13:56:42|67781.4
13:56:43|67781.41
13:56:44|67781.41
13:56:45|67762.51
13:56:47|67753.14
13:56:47|67757.49
13:56:48|67761.71
13:56:49|67770.89
13:56:50|67788.
13:56:51|67795.99
13:56:53|67798.11
13:56:54|67798.1
13:56:54|67784.13
13:56:55|67770.53
13:56:58|67777.51
13:56:59|67791.58
13:56:59|67791.59
13:57:01|67777.14
13:57:01|67744.
13:57:02|67735.34
13:57:04|67743.3
13:57:05|67743.3
13:57:06|67740.
13:57:08|67737.1
13:57:09|67719.99
13:57:10|67716.08
13:57:11|67716.07
13:57:12|67726.87
13:57:14|67726.88
13:57:15|67731.45
13:57:15|67734.
13:57:17|67735.99
13:57:18|67749.12
13:57:20|67763.99
13:57:21|67767.99
13:57:21|67750.12
13:57:23|67746.25
13:57:23|67731.44
13:57:25|67731.35
13:57:26|67731.35
13:57:27|67717.33
13:57:27|67717.33
13:57:29|67717.34
13:57:29|67705.49
13:57:31|67660.
13:57:31|67660.
13:57:33|67676.
13:57:34|67684.07
13:57:35|67692.
13:57:36|67695.99
13:57:37|67692.
13:57:38|67707.99
13:57:39|67711.99
13:57:40|67714.
13:57:41|67717.32
13:57:43|67717.33
13:57:43|67746.86
13:57:44|67760.24
13:57:46|67750.96
13:57:47|67760.23
13:57:48|67760.23
13:57:48|67760.22
13:57:50|67752.01
13:57:50|67752.
13:57:52|67743.39
13:57:53|67734.01
13:57:53|67734.
13:57:55|67743.31
13:57:56|67743.31
13:57:58|67743.31
13:57:58|67749.99
13:57:59|67749.99
13:58:00|67750.
13:58:02|67749.05
13:58:03|67769.66
13:58:04|67775.98
13:58:05|67775.98
13:58:07|67775.99
13:58:07|67775.98
13:58:08|67775.99
13:58:09|67785.16
13:58:10|67801.36
13:58:12|67807.99
13:58:14|67803.99
13:58:15|67801.47
13:58:16|67801.46
13:58:18|67808.
13:58:19|67804.01
13:58:19|67801.57
13:58:20|67806.75
13:58:22|67815.98
13:58:22|67815.98
13:58:24|67815.98
13:58:25|67804.
13:58:26|67796.19
13:58:26|67791.3
13:58:28|67782.7
13:58:29|67781.44
13:58:29|67779.82
13:58:31|67776.
13:58:32|67773.64
13:58:33|67767.15
13:58:34|67767.15
13:58:35|67767.15
13:58:37|67767.15
13:58:37|67767.14
13:58:39|67776.
13:58:39|67767.15
13:58:40|67760.02
13:58:41|67760.02
13:58:42|67760.02
13:58:43|67755.01
13:58:44|67754.01
13:58:45|67748.43
13:58:47|67748.43
13:58:48|67748.42
13:58:49|67748.43
13:58:50|67748.42
13:58:51|67748.43
13:58:52|67744.43
13:58:52|67741.25
13:58:54|67734.26
13:58:55|67734.26
13:58:56|67734.26
13:58:57|67734.26
13:58:58|67734.26
13:58:59|67734.26
13:59:00|67739.99
13:59:01|67739.99
13:59:02|67737.28
13:59:03|67724.9
13:59:05|67724.9
13:59:06|67720.
13:59:07|67720.01
13:59:09|67720.01
13:59:09|67720.
13:59:10|67720.
13:59:11|67717.82
13:59:13|67712.36
13:59:13|67704.
13:59:15|67704.
13:59:16|67704.01
13:59:17|67704.
13:59:18|67705.33
13:59:19|67705.33
13:59:20|67705.33
13:59:21|67696.01
13:59:22|67696.
13:59:23|67696.01
13:59:24|67685.01
13:59:25|67685.
13:59:27|67685.
13:59:27|67685.01
13:59:29|67695.99
13:59:29|67703.64
13:59:30|67707.74
13:59:32|67715.99
13:59:32|67716.
13:59:34|67720.
13:59:34|67720.
13:59:36|67731.3
13:59:37|67737.09
13:59:38|67739.99
13:59:40|67739.99
13:59:40|67734.87
13:59:42|67734.87
13:59:43|67734.86
13:59:44|67734.86
13:59:45|67742.87
13:59:46|67748.41
13:59:47|67749.4
13:59:48|67759.97
13:59:49|67759.97
13:59:50|67773.99
13:59:51|67773.99
13:59:52|67773.99
13:59:54|67773.99
13:59:54|67773.99
13:59:56|67773.99
13:59:56|67773.99
13:59:58|67773.99
13:59:58|67781.45
14:00:00|67790.
14:00:01|67781.45
14:00:02|67760.51
14:00:03|67752.41
14:00:05|67744.01
14:00:07|67737.5
14:00:08|67737.5
14:00:09|67726.28
14:00:10|67725.94
14:00:11|67729.98
14:00:11|67737.15
14:00:12|67724.
14:00:13|67724.
14:00:15|67724.
14:00:16|67729.09
14:00:17|67725.87
14:00:18|67723.83
14:00:19|67729.92
14:00:20|67742.32
14:00:21|67742.32
14:00:23|67742.32
14:00:23|67742.31
14:00:24|67738.3
14:00:26|67740.01
14:00:27|67740.01
14:00:28|67729.85
14:00:29|67724.07
14:00:30|67724.06
14:00:31|67721.
14:00:32|67710.62
14:00:33|67710.62
14:00:34|67707.04
14:00:35|67704.
14:00:36|67691.29
14:00:37|67685.98
14:00:38|67685.97
14:00:39|67685.98
14:00:40|67681.68
14:00:41|67674.7
14:00:42|67664.
14:00:43|67661.02
14:00:44|67661.02
14:00:45|67661.02
14:00:46|67661.03
14:00:47|67661.03
14:00:48|67651.41
14:00:49|67651.41
14:00:50|67650.
14:00:51|67640.08
14:00:52|67626.26
14:00:53|67630.31
14:00:54|67633.94
14:00:55|67633.93
14:00:56|67633.94
14:00:57|67670.36
14:00:58|67650.64
14:00:59|67650.01
14:01:00|67650.65
14:01:01|67663.99
14:01:02|67668.
14:01:03|67673.99
14:01:04|67681.26
14:01:06|67676.2
14:01:07|67654.19
14:01:08|67658.24
14:01:08|67674.
14:01:10|67669.25
14:01:11|67679.85
14:01:13|67677.26
14:01:14|67665.9
14:01:15|67670.64
14:01:15|67666.58
14:01:16|67669.63
14:01:17|67680.
14:01:19|67685.97
14:01:20|67694.
14:01:21|67711.13
14:01:23|67718.94
14:01:23|67708.38
14:01:24|67704.02
14:01:25|67704.01
14:01:26|67716.01
14:01:27|67711.95
14:01:28|67705.35
14:01:30|67700.65
14:01:30|67698.02
14:01:31|67699.16
14:01:32|67699.76
14:01:34|67693.98
14:01:34|67700.97
14:01:36|67692.01
14:01:37|67680.46
14:01:38|67680.47
14:01:39|67675.63
14:01:40|67669.26
14:01:41|67669.26
14:01:43|67669.26
14:01:43|67656.64
14:01:44|67650.01
14:01:46|67650.01
14:01:47|67596.
14:01:47|67609.43
14:01:49|67624.
14:01:49|67619.95
14:01:50|67619.95
14:01:51|67619.94
14:01:52|67619.94
14:01:53|67603.02
14:01:55|67590.46
14:01:56|67588.32
14:01:57|67579.51
14:01:57|67578.54
14:01:59|67578.53
14:01:59|67578.53
14:02:01|67585.53
14:02:02|67585.49
14:02:02|67575.5
14:02:04|67531.05
14:02:04|67559.83
14:02:06|67581.57
14:02:06|67584.
14:02:07|67584.12
14:02:10|67599.73
14:02:10|67602.83
14:02:12|67578.53
14:02:13|67558.05
14:02:13|67545.78
14:02:15|67549.82
14:02:15|67544.01
14:02:16|67547.24
14:02:17|67557.51
14:02:19|67571.31
14:02:20|67571.4
14:02:21|67568.01
14:02:22|67564.05
14:02:24|67573.87
14:02:24|67570.49
14:02:25|67570.5
14:02:26|67578.54
14:02:28|67578.53
14:02:28|67578.54
14:02:29|67574.48
14:02:30|67586.16
14:02:32|67585.89
14:02:33|67580.47
14:02:34|67576.01
14:02:35|67576.
14:02:37|67576.
14:02:38|67576.01
14:02:39|67580.47
14:02:39|67580.48
14:02:41|67580.47
14:02:42|67591.98
14:02:43|67604.
14:02:44|67612.
14:02:45|67594.01
14:02:46|67603.99
14:02:47|67603.99
14:02:48|67611.99
14:02:49|67621.65
14:02:51|67623.3
14:02:51|67629.17
14:02:52|67614.
14:02:54|67614.01
14:02:55|67616.46
14:02:55|67620.
14:02:57|67623.99
14:02:58|67609.49
14:02:59|67609.49
14:03:00|67615.05
14:03:01|67624.
14:03:02|67624.
14:03:03|67631.96
14:03:05|67652.4
14:03:05|67652.5
14:03:06|67655.77
14:03:08|67678.51
14:03:09|67694.97
14:03:10|67690.91
14:03:11|67667.64
14:03:12|67661.82
14:03:13|67656.9
14:03:15|67631.96
14:03:16|67624.01
14:03:17|67624.
14:03:18|67611.99
14:03:20|67611.98
14:03:20|67611.99
14:03:21|67618.69
14:03:22|67618.69
14:03:24|67631.99
14:03:25|67631.99
14:03:26|67620.
14:03:27|67620.03
14:03:28|67628.76
14:03:30|67632.07
14:03:31|67635.38
14:03:32|67651.12
14:03:33|67651.41
14:03:33|67651.43
14:03:34|67662.46
14:03:36|67667.68
14:03:37|67679.76
14:03:38|67692.21
14:03:39|67700.
14:03:41|67708.38
14:03:41|67721.24
14:03:42|67721.25
14:03:43|67727.27
14:03:44|67742.33
14:03:46|67748.16
14:03:46|67752.25
14:03:47|67747.3
14:03:48|67753.01
14:03:49|67753.01
14:03:51|67757.85
14:03:52|67757.85
14:03:53|67744.3
14:03:53|67734.
14:03:55|67733.33
14:03:56|67728.01
14:03:57|67724.01
14:03:58|67743.26
14:03:59|67743.27
14:04:00|67749.16
14:04:01|67767.49
14:04:02|67773.88
14:04:04|67768.
14:04:04|67773.89
14:04:05|67772.01
14:04:06|67764.
14:04:08|67764.42
14:04:09|67761.67
14:04:11|67770.25
14:04:11|67770.25
14:04:12|67770.26
14:04:14|67770.23
14:04:15|67764.45
14:04:17|67773.99
14:04:17|67776.18
14:04:19|67776.18
14:04:20|67783.42
14:04:20|67803.25
14:04:22|67807.55
14:04:22|67798.49
14:04:25|67788.
14:04:26|67772.02
14:04:27|67780.
14:04:28|67780.
14:04:29|67783.99
14:04:31|67783.99
14:04:32|67788.
14:04:32|67788.01
14:04:34|67800.33
14:04:35|67800.33
14:04:36|67810.19
14:04:37|67810.18
14:04:38|67806.16
14:04:39|67806.16
14:04:41|67810.19
14:04:41|67819.99
14:04:43|67819.99
14:04:43|67826.2
14:04:45|67824.
14:04:45|67824.01
14:04:46|67830.14
14:04:48|67839.35
14:04:50|67839.35
14:04:50|67839.36
14:04:52|67839.36
14:04:52|67839.35
14:04:53|67839.35
14:04:54|67839.36
14:04:56|67839.36
14:04:56|67830.8
14:04:58|67830.81
14:04:59|67830.81
14:05:00|67830.81
14:05:01|67830.01
14:05:02|67840.8
14:05:03|67840.81
14:05:05|67840.81
14:05:05|67840.81
14:05:06|67850.78
14:05:07|67850.77
14:05:08|67844.01
14:05:09|67840.01
14:05:11|67853.99
14:05:13|67848.
14:05:14|67841.02
14:05:15|67841.02
14:05:16|67841.02
14:05:17|67841.02
14:05:18|67841.02
14:05:19|67841.02
14:05:20|67840.
14:05:22|67834.
14:05:22|67834.01
14:05:23|67830.14
14:05:24|67824.01
14:05:25|67824.
14:05:26|67820.01
14:05:27|67820.
14:05:28|67820.01
14:05:29|67810.01
14:05:30|67810.01
14:05:31|67810.
14:05:32|67794.08
14:05:33|67794.07
14:05:35|67794.07
14:05:36|67800.
14:05:36|67809.91
14:05:37|67809.92
14:05:38|67809.91
14:05:40|67810.
14:05:41|67813.56
14:05:42|67816.78
14:05:43|67824.
14:05:44|67823.99
14:05:46|67824.
14:05:47|67823.99
14:05:47|67824.
14:05:49|67824.
14:05:50|67824.
14:05:51|67824.
14:05:51|67824.
14:05:53|67823.99
14:05:54|67810.
14:05:55|67810.01
14:05:55|67810.01
14:05:57|67810.
14:05:58|67800.
14:05:59|67800.01
14:06:00|67806.16
14:06:01|67804.87
14:06:02|67806.18
14:06:03|67809.66
14:06:04|67808.
14:06:05|67808.01
14:06:06|67813.99
14:06:08|67820.76
14:06:08|67829.3
14:06:10|67828.02
14:06:12|67833.94
14:06:13|67833.93
14:06:14|67833.94
14:06:15|67839.1
14:06:16|67858.53
14:06:17|67870.38
14:06:18|67860.
14:06:20|67857.76
14:06:21|67860.21
14:06:22|67844.
14:06:23|67830.34
14:06:24|67825.48
14:06:25|67814.02
14:06:27|67810.01
14:06:27|67808.63
14:06:28|67804.28
14:06:30|67804.27
14:06:31|67800.47
14:06:32|67804.53
14:06:33|67807.49
14:06:34|67807.49
14:06:35|67811.98
14:06:36|67818.
14:06:37|67818.
14:06:38|67818.
14:06:39|67818.
14:06:40|67816.24
14:06:41|67813.94
14:06:42|67813.93
14:06:44|67813.94
14:06:44|67813.94
14:06:45|67813.93
14:06:46|67813.93
14:06:47|67813.94
14:06:48|67813.94
14:06:49|67815.14
14:06:50|67815.14
14:06:52|67823.99
14:06:53|67833.99
14:06:54|67835.83
14:06:55|67840.
14:06:55|67841.73
14:06:57|67841.74
14:06:58|67844.72
14:06:59|67846.79
14:07:00|67846.79
14:07:01|67855.99
14:07:02|67867.23
14:07:03|67873.26
14:07:04|67882.34
14:07:05|67882.34
14:07:06|67873.38
14:07:07|67879.18
14:07:08|67879.18
14:07:09|67879.17
14:07:11|67879.17
14:07:11|67879.17
14:07:13|67879.17
14:07:14|67879.17
14:07:15|67873.63
14:07:17|67864.66
14:07:18|67864.66
14:07:19|67883.99
14:07:19|67883.99
14:07:21|67883.99
14:07:21|67892.
14:07:23|67846.78
14:07:24|67852.38
14:07:24|67844.
14:07:25|67836.
14:07:27|67836.01
14:07:28|67844.01
14:07:29|67852.01
14:07:30|67852.01
14:07:31|67856.14
14:07:32|67857.76
14:07:33|67864.
14:07:35|67870.02
14:07:35|67870.01
14:07:37|67870.01
14:07:38|67862.67
14:07:39|67861.86
14:07:39|67861.85
14:07:41|67861.86
14:07:42|67873.98
14:07:43|67873.98
14:07:43|67873.99
14:07:44|67873.98
14:07:46|67880.14
14:07:47|67880.13
14:07:48|67880.14
14:07:49|67880.13
14:07:50|67873.97
14:07:51|67873.97
14:07:52|67873.98
14:07:53|67873.97
14:07:55|67868.
14:07:55|67864.01
14:07:56|67864.01
14:07:57|67864.
14:07:58|67855.56
14:07:59|67855.56
14:08:01|67855.57
14:08:01|67853.55
14:08:03|67855.56
14:08:03|67855.57
14:08:05|67855.56
14:08:06|67848.57
14:08:06|67848.57
14:08:07|67845.8
14:08:09|67845.81
14:08:10|67845.8
14:08:11|67845.81
14:08:12|67845.81
14:08:14|67845.81
14:08:15|67845.81
14:08:16|67849.19
14:08:18|67853.58
14:08:18|67853.59
14:08:20|67853.58
14:08:21|67855.57
14:08:22|67855.57
14:08:23|67871.99
14:08:24|67872.
14:08:25|67876.92
14:08:26|67876.91
14:08:28|67876.92
14:08:28|67876.92
14:08:30|67876.91
14:08:30|67876.92
14:08:31|67876.92
14:08:32|67881.58
14:08:34|67883.99
14:08:35|67892.
14:08:36|67876.92
14:08:37|67874.
14:08:38|67874.01
14:08:39|67876.19
14:08:39|67878.07
14:08:41|67879.75
14:08:42|67884.
14:08:44|67884.01
14:08:45|67884.
14:08:46|67878.16
14:08:47|67878.16
14:08:47|67878.16
14:08:49|67878.15
14:08:49|67878.16
14:08:51|67890.43
14:08:51|67899.99
14:08:52|67899.99
14:08:53|67907.8
14:08:54|67909.77
14:08:55|67909.78
14:08:57|67909.77
14:08:58|67909.77
14:08:59|67918.69
14:08:59|67918.69
14:09:01|67912.01
14:09:02|67912.72
14:09:02|67908.
14:09:03|67886.05
14:09:05|67886.06
14:09:05|67884.02
14:09:07|67864.01
14:09:08|67861.95
14:09:09|67869.72
14:09:10|67869.73
14:09:11|67869.73
14:09:12|67869.73
14:09:13|67869.73
14:09:14|67874.
14:09:15|67874.
14:09:17|67874.
14:09:18|67874.
14:09:19|67879.05
14:09:20|67876.01
14:09:21|67876.01
14:09:22|67876.02
14:09:23|67876.01
14:09:24|67878.91
14:09:26|67884.
14:09:26|67901.11
14:09:28|67903.99
14:09:29|67910.15
14:09:29|67916.
14:09:30|67915.99
14:09:32|67904.13
14:09:34|67901.53
14:09:34|67903.99
14:09:35|67903.99
14:09:36|67903.98
14:09:37|67903.98
14:09:39|67903.98
14:09:40|67903.98
14:09:41|67903.99
14:09:41|67903.99
14:09:42|67903.98
14:09:44|67908.02
14:09:44|67908.03
14:09:45|67908.03
14:09:47|67908.55
14:09:48|67911.99
14:09:49|67913.38
14:09:50|67913.38
14:09:51|67913.38
14:09:51|67913.38
14:09:53|67913.38
14:09:54|67913.38
14:09:55|67913.37
14:09:56|67913.37
14:09:57|67913.37
14:09:59|67913.38
14:10:00|67904.01
14:10:01|67904.01
14:10:02|67904.01
14:10:04|67904.02
14:10:04|67904.01
14:10:05|67906.85
14:10:06|67906.84
14:10:07|67904.02
14:10:09|67901.37
14:10:09|67906.84
14:10:10|67911.24
14:10:11|67915.
14:10:12|67915.98
14:10:13|67915.98
14:10:15|67915.98
14:10:15|67910.46
14:10:16|67910.45
14:10:18|67906.4
14:10:19|67906.39
14:10:21|67906.39
14:10:21|67906.4
14:10:23|67906.4
14:10:24|67906.39
14:10:26|67906.4
14:10:27|67906.4
14:10:28|67906.39
14:10:29|67906.39
14:10:30|67886.57
14:10:31|67897.68
14:10:32|67900.15
14:10:33|67900.16
14:10:33|67900.16
14:10:36|67900.16
14:10:37|67903.47
14:10:38|67903.47
14:10:39|67903.47
14:10:40|67903.47
14:10:41|67903.47
14:10:42|67903.47
14:10:44|67903.47
14:10:44|67907.38
14:10:46|67913.99
14:10:47|67923.8
14:10:48|67923.99
14:10:49|67924.
14:10:49|67932.49
14:10:51|67934.53
14:10:52|67934.53
14:10:53|67934.53
14:10:54|67934.54
14:10:55|67934.54
14:10:56|67934.53
14:10:57|67934.54
14:10:58|67934.53
14:10:59|67937.47
14:11:00|67937.49
14:11:01|67946.63
14:11:02|67946.63
14:11:04|67946.64
14:11:04|67946.64
14:11:05|67946.64
14:11:06|67946.64
14:11:07|67946.64
14:11:09|67946.64
14:11:10|67952.39
14:11:10|67959.99
14:11:12|67959.99
14:11:13|67959.99
14:11:14|67959.99
14:11:15|67965.19
14:11:16|67965.18
14:11:18|67972.2
14:11:19|67969.27
14:11:19|67969.27
14:11:21|67969.27
14:11:22|67969.27
14:11:23|67969.27
14:11:24|67969.28
14:11:25|67969.27
14:11:27|67969.27
14:11:27|67969.27
14:11:29|67969.27
14:11:30|67969.28
14:11:31|67969.27
14:11:31|67973.59
14:11:32|67973.59
14:11:33|67973.59
14:11:34|67973.58
14:11:35|67973.58
14:11:36|67973.58
14:11:37|67973.58
14:11:39|67973.59
14:11:40|67990.07
14:11:41|67990.6
14:11:42|67990.88
14:11:43|68000.99
14:11:44|68000.99
14:11:45|68000.99
14:11:46|68000.99
14:11:47|68000.99
14:11:48|68001.
14:11:50|68007.04
14:11:51|68007.04
14:11:51|68007.03
14:11:53|68007.03
14:11:53|68000.99
14:11:54|68000.99
14:11:55|68000.99
14:11:56|68000.99
14:11:58|68001.
14:11:59|68000.99
14:12:01|68001.
14:12:01|68000.99
14:12:03|68004.1
14:12:03|68006.47
14:12:04|68006.46
14:12:05|68001.
14:12:06|68000.
14:12:07|68000.01
14:12:08|68007.04
14:12:10|68007.04
14:12:10|68007.03
14:12:11|68007.03
14:12:13|68007.03
14:12:13|68007.04
14:12:14|68020.41
14:12:15|68020.42
14:12:17|68020.41
14:12:18|68023.81
14:12:20|68020.41
14:12:21|68020.42
14:12:23|68020.41
14:12:24|68020.41
14:12:25|68020.41
14:12:26|68019.74
14:12:27|68029.45
14:12:29|68029.45
14:12:30|68029.46
14:12:31|68029.46
14:12:33|68024.76
14:12:34|68024.77
14:12:35|68024.77
14:12:37|68024.77
14:12:38|68024.76
14:12:39|68024.76
14:12:39|68024.77
14:12:40|68037.31
14:12:42|68037.36
14:12:43|68037.36
14:12:44|68037.37
14:12:45|68036.08
14:12:46|68036.01
14:12:47|68039.01
14:12:49|68039.01
14:12:50|68049.42
14:12:51|68049.42
14:12:52|68049.41
14:12:52|68049.41
14:12:54|68049.41
14:12:55|68044.26
14:12:56|68040.11
14:12:56|68032.86
14:12:58|68032.86
14:12:59|68030.36
14:13:00|68030.37
14:13:01|68034.43
14:13:02|68034.44
14:13:03|68044.36
14:13:04|68052.75
14:13:05|68052.82
14:13:07|68052.82
14:13:07|68052.82
14:13:08|68052.81
14:13:10|68044.25
14:13:10|68044.25
14:13:11|68044.25
14:13:12|68044.25
14:13:13|68044.25
14:13:14|68041.08
14:13:15|68041.08
14:13:16|68034.
14:13:17|68032.
14:13:18|68029.25
14:13:19|68029.25
14:13:20|68029.25
14:13:22|68028.01
14:13:23|68028.02
14:13:24|68028.02
14:13:25|68028.01
14:13:25|68028.01
14:13:26|68028.01
14:13:28|68028.02
14:13:28|68028.02
14:13:30|68028.01
14:13:30|68028.02
14:13:32|68032.09
14:13:33|68036.39
14:13:34|68036.39
14:13:35|68041.08
14:13:35|68041.08
14:13:37|68045.79
14:13:39|68049.65
14:13:39|68049.82
14:13:41|68049.82
14:13:42|68061.46
14:13:43|68060.
14:13:45|68072.08
14:13:45|68074.2
14:13:46|68077.02
14:13:48|68081.78
14:13:48|68081.78
14:13:50|68081.78
14:13:51|68088.6
14:13:53|68088.6
14:13:53|68080.9
14:13:54|68090.
14:13:55|68090.1
14:13:56|68091.9
14:13:57|68100.01
14:13:59|68100.
14:13:59|68100.01
14:14:01|68100.
14:14:01|68100.01
14:14:03|68100.01
14:14:03|68100.01
14:14:05|68105.01
14:14:06|68105.01
14:14:08|68111.1
14:14:08|68116.32
14:14:09|68105.
14:14:10|68105.
14:14:11|68105.
14:14:12|68105.
14:14:13|68105.
14:14:14|68105.
14:14:15|68100.
14:14:17|68100.
14:14:18|68100.
14:14:19|68100.
14:14:20|68084.37
14:14:22|68076.83
14:14:23|68083.35
14:14:23|68083.34
14:14:25|68079.26
14:14:26|68076.96
14:14:27|68065.54
14:14:28|68064.01
14:14:29|68056.79
14:14:31|68054.66
14:14:32|68054.67
14:14:32|68054.66
14:14:33|68054.67
14:14:35|68054.66
14:14:35|68054.66
14:14:36|68060.99
14:14:38|68070.41
14:14:38|68076.
14:14:39|68083.99
14:14:40|68083.99
14:14:41|68084.
14:14:43|68084.
14:14:44|68083.99
14:14:45|68083.99
14:14:46|68083.99
14:14:47|68084.
14:14:48|68083.99
14:14:49|68083.99
14:14:51|68068.07
14:14:52|68067.42
14:14:53|68064.
14:14:53|68057.11
14:14:55|68057.11
14:14:56|68051.7
14:14:57|68047.87
14:14:58|68046.74
14:14:59|68046.74
14:15:00|68046.75
14:15:01|68062.3
14:15:01|68064.12
14:15:03|68060.01
14:15:04|68047.87
14:15:05|68047.87
14:15:06|68047.87
14:15:07|68047.88
14:15:08|68047.87
14:15:09|68055.99
14:15:10|68058.28
14:15:11|68063.1
14:15:12|68066.37
14:15:13|68066.36
14:15:14|68073.98
14:15:15|68080.27
14:15:16|68080.8
14:15:17|68085.13
14:15:18|68092.
14:15:19|68097.
14:15:20|68097.
14:15:22|68097.01
14:15:23|68097.01
14:15:24|68100.
14:15:25|68100.
14:15:27|68100.
14:15:28|68096.12
14:15:29|68096.12
14:15:30|68096.12
14:15:31|68100.
14:15:32|68100.
14:15:34|68100.
14:15:34|68096.25
14:15:35|68089.6
14:15:36|68088.27
14:15:37|68080.
14:15:39|68095.86
14:15:40|68091.29
14:15:40|68090.89
14:15:42|68090.89
14:15:43|68090.9
14:15:43|68090.9
14:15:45|68084.09
14:15:46|68084.09
14:15:47|68084.09
14:15:48|68084.1
14:15:49|68084.09
14:15:50|68084.1
14:15:51|68084.1
14:15:52|68077.65
14:15:53|68077.66
14:15:54|68081.38
14:15:56|68090.39
14:15:57|68095.86
14:15:57|68096.11
14:15:59|68096.11
14:16:01|68096.11
14:16:01|68096.11
14:16:02|68096.12
14:16:04|68093.99
14:16:05|68084.
14:16:05|68084.
14:16:07|68084.
14:16:08|68081.88
14:16:09|68077.67
14:16:10|68077.65
14:16:11|68077.66
14:16:12|68088.24
14:16:13|68096.11
14:16:14|68101.5
14:16:16|68107.6
14:16:17|68107.59
14:16:18|68113.62
14:16:19|68113.62
14:16:20|68113.62
14:16:22|68113.63
14:16:22|68116.57
14:16:24|68116.57
14:16:25|68116.57
14:16:27|68116.57
14:16:28|68116.56
14:16:28|68112.49
14:16:30|68112.48
14:16:31|68108.01
14:16:32|68104.02
14:16:33|68096.01
14:16:34|68096.02
14:16:35|68096.01
14:16:36|68096.01
14:16:37|68088.61
14:16:39|68091.6
14:16:40|68096.
14:16:41|68104.
14:16:41|68106.08
14:16:43|68111.99
14:16:44|68111.99
14:16:45|68111.99
14:16:46|68111.98
14:16:47|68116.56
14:16:48|68116.55
14:16:48|68116.55
14:16:50|68116.55
14:16:51|68116.55
14:16:52|68112.58
14:16:53|68112.58
14:16:54|68112.58
14:16:55|68112.59
14:16:56|68112.58
14:16:57|68112.59
14:16:58|68112.59
14:16:59|68112.59
14:17:00|68112.59
14:17:01|68102.51
14:17:02|68102.51
14:17:03|68093.21
14:17:04|68092.
14:17:05|68092.
14:17:06|68092.
14:17:07|68092.01
14:17:08|68092.01
14:17:09|68103.99
14:17:11|68104.
14:17:11|68103.99
14:17:12|68106.75
14:17:14|68108.9
14:17:15|68112.
14:17:16|68111.99
14:17:17|68115.98
14:17:18|68119.02
14:17:19|68119.01
14:17:21|68119.02
14:17:22|68119.01
14:17:23|68119.01
14:17:25|68119.02
14:17:26|68119.01
14:17:27|68119.01
14:17:28|68115.52
14:17:29|68115.52
14:17:30|68115.52
14:17:32|68115.52
14:17:33|68115.3
14:17:33|68115.3
14:17:35|68115.3
14:17:36|68115.3
14:17:37|68115.3
14:17:39|68115.31
14:17:39|68115.31
14:17:40|68115.31
14:17:42|68115.31
14:17:42|68124.43
14:17:44|68124.48
14:17:44|68124.48
14:17:46|68124.48
14:17:47|68124.49
14:17:48|68116.01
14:17:49|68116.
14:17:51|68123.38
14:17:51|68123.38
14:17:52|68117.78
14:17:54|68116.04
14:17:54|68115.52
14:17:56|68100.01
14:17:57|68100.01
14:17:58|68098.48
14:17:59|68094.5
14:18:00|68092.01
14:18:02|68088.26
14:18:02|68088.25
14:18:04|68088.25
14:18:04|68084.
14:18:06|68080.01
14:18:06|68077.93
14:18:07|68075.03
14:18:09|68075.73
14:18:10|68082.14
14:18:12|68085.18
14:18:12|68083.78
14:18:13|68083.77
14:18:14|68083.77
14:18:15|68078.98
14:18:17|68078.99
14:18:18|68082.1
14:18:18|68082.09
14:18:20|68082.09
14:18:21|68082.1
14:18:21|68082.09
14:18:24|68082.09
14:18:24|68082.09
14:18:26|68082.09
14:18:27|68082.1
14:18:28|68093.99
14:18:28|68093.99
14:18:30|68094.
14:18:30|68093.99
14:18:31|68094.
14:18:33|68094.49
14:18:34|68113.01
14:18:35|68113.02
14:18:36|68113.01
14:18:37|68113.01
14:18:38|68113.01
14:18:39|68113.02
14:18:40|68113.02
14:18:41|68113.01
14:18:42|68116.3
14:18:43|68118.41
14:18:44|68125.09
14:18:45|68129.64
14:18:46|68131.14
14:18:48|68146.1
14:18:49|68146.1
14:18:49|68146.11
14:18:51|68146.1
14:18:52|68146.1
14:18:52|68146.11
14:18:53|68146.11
14:18:55|68153.2
14:18:55|68167.99
14:18:57|68168.
14:18:57|68169.99
14:18:59|68169.99
14:19:00|68169.99
14:19:02|68170.
14:19:03|68161.31
14:19:04|68150.27
14:19:05|68148.
14:19:06|68136.14
14:19:07|68128.7
14:19:08|68124.79
14:19:09|68124.
14:19:10|68120.02
14:19:11|68116.01
14:19:12|68113.09
14:19:13|68113.1
14:19:14|68113.1
14:19:15|68124.78
14:19:16|68124.79
14:19:17|68150.9
14:19:19|68159.68
14:19:19|68169.98
14:19:20|68169.99
14:19:21|68169.98
14:19:23|68169.99
14:19:24|68169.99
14:19:25|68173.99
14:19:27|68174.
14:19:28|68183.99
14:19:30|68188.14
14:19:31|68199.91
14:19:31|68199.91
14:19:32|68199.91
14:19:33|68186.29
14:19:35|68186.28
14:19:37|68186.29
14:19:38|68192.79
14:19:38|68192.79
14:19:39|68192.8
14:19:41|68192.8
14:19:41|68188.14
14:19:42|68178.1
14:19:43|68154.
14:19:45|68164.01
14:19:46|68167.65
14:19:47|68160.01
14:19:48|68160.01
14:19:49|68160.01
14:19:50|68160.
14:19:50|68162.39
14:19:51|68170.28
14:19:53|68183.99
14:19:54|68183.98
14:19:55|68203.34
14:19:56|68196.
14:19:57|68196.
14:19:58|68200.54
14:20:00|68213.82
14:20:00|68217.14
14:20:01|68227.33
14:20:02|68224.
14:20:03|68223.83
14:20:05|68223.82
14:20:05|68227.89
14:20:06|68248.
14:20:09|68248.01
14:20:09|68240.01
14:20:10|68242.21
14:20:11|68251.57
14:20:12|68247.48
14:20:13|68237.99
14:20:14|68228.96
14:20:16|68223.82
14:20:16|68221.17
14:20:17|68210.81
14:20:18|68204.26
14:20:19|68200.01
14:20:20|68200.01
14:20:21|68200.01
14:20:22|68196.53
14:20:24|68196.54
14:20:25|68196.54
14:20:27|68196.52
14:20:28|68184.43
14:20:29|68184.43
14:20:30|68184.43
14:20:31|68184.44
14:20:32|68184.43
14:20:33|68188.51
14:20:34|68195.98
14:20:35|68189.1
14:20:36|68189.1
14:20:37|68189.09
14:20:39|68189.09
14:20:39|68184.55
14:20:40|68184.
14:20:41|68184.
14:20:42|68184.
14:20:44|68184.01
14:20:44|68193.98
14:20:45|68193.98
14:20:46|68193.97
14:20:48|68193.98
14:20:49|68193.98
14:20:50|68194.
14:20:51|68193.99
14:20:52|68200.19
14:20:52|68200.19
14:20:53|68200.19
14:20:55|68200.19
14:20:56|68200.19
14:20:57|68194.13
14:20:58|68194.13
14:20:59|68194.13
14:21:00|68194.13
14:21:01|68194.13
14:21:02|68194.13
14:21:03|68194.14
14:21:04|68194.13
14:21:05|68187.23
14:21:06|68187.23
14:21:07|68187.24
14:21:08|68187.24
14:21:09|68187.24
14:21:10|68187.23
14:21:11|68184.01
14:21:12|68184.01
14:21:13|68184.01
14:21:14|68184.01
14:21:16|68184.01
14:21:16|68184.
14:21:17|68183.99
14:21:18|68183.99
14:21:19|68183.99
14:21:20|68192.02
14:21:21|68192.03
14:21:22|68192.02
14:21:23|68192.02
14:21:25|68208.55
14:21:26|68208.54
14:21:27|68208.54
14:21:28|68204.46
14:21:29|68204.47
14:21:30|68204.46
14:21:31|68204.47
14:21:33|68204.46
14:21:34|68204.47
14:21:34|68214.
14:21:35|68215.99
14:21:37|68220.
14:21:37|68223.99
14:21:38|68223.25
14:21:40|68217.79
14:21:40|68200.01
14:21:42|68200.01
14:21:43|68185.02
14:21:45|68180.56
14:21:46|68180.55
14:21:47|68180.55
14:21:47|68173.48
14:21:48|68168.7
14:21:49|68164.08
14:21:50|68164.08
14:21:51|68164.
14:21:52|68144.
14:21:54|68142.93
14:21:54|68140.01
14:21:56|68134.51
14:21:56|68131.46
14:21:57|68119.08
14:21:58|68113.72
14:22:00|68106.13
14:22:00|68104.
14:22:01|68104.
14:22:03|68100.
14:22:03|68094.48
14:22:04|68094.01
14:22:06|68112.22
14:22:07|68132.
14:22:08|68133.98
14:22:08|68140.
14:22:10|68139.99
14:22:11|68149.49
14:22:12|68149.52
14:22:13|68153.99
14:22:14|68158.9
14:22:15|68162.12
14:22:16|68169.99
14:22:17|68170.
14:22:18|68166.85
14:22:19|68169.9
14:22:20|68170.
14:22:21|68170.
14:22:22|68169.99
14:22:23|68169.99
14:22:24|68163.56
14:22:25|68157.67
14:22:26|68162.92
14:22:27|68163.57
14:22:29|68169.98
14:22:29|68170.26
14:22:31|68174.01
14:22:31|68175.49
14:22:33|68175.48
14:22:34|68175.52
14:22:35|68175.52
14:22:36|68175.53
14:22:37|68175.52
14:22:38|68175.52
14:22:39|68166.89
14:22:41|68166.89
14:22:42|68149.72
14:22:43|68144.01
14:22:44|68144.
14:22:45|68144.
14:22:46|68144.01
14:22:47|68144.
14:22:48|68148.09
14:22:49|68155.99
14:22:51|68156.
14:22:51|68165.1
14:22:52|68168.
14:22:53|68167.99
14:22:55|68165.76
14:22:56|68165.77
14:22:57|68165.77
14:22:58|68161.95
14:22:59|68160.6
14:23:00|68156.83
14:23:01|68154.
14:23:02|68145.17
14:23:04|68140.01
14:23:04|68133.23
14:23:05|68133.23
14:23:06|68129.16
14:23:07|68129.16
14:23:08|68124.
14:23:09|68124.
14:23:10|68124.01
14:23:11|68127.24
14:23:12|68127.24
14:23:13|68124.92
14:23:15|68115.77
14:23:15|68115.77
14:23:17|68115.78
14:23:18|68123.25
14:23:18|68124.
14:23:19|68123.99
14:23:20|68124.
14:23:21|68126.52
14:23:22|68127.11
14:23:23|68127.1
14:23:25|68127.1
14:23:25|68127.11
14:23:27|68127.1
14:23:29|68127.1
14:23:31|68127.11
14:23:31|68129.2
14:23:33|68135.97
14:23:34|68137.61
14:23:35|68137.61
14:23:36|68137.61
14:23:38|68142.37
14:23:39|68144.
14:23:39|68147.99
14:23:40|68147.99
14:23:42|68155.99
14:23:43|68155.99
14:23:43|68155.99
14:23:45|68156.
14:23:45|68156.
14:23:47|68155.99
14:23:48|68155.98
14:23:49|68155.98
14:23:50|68155.98
14:23:51|68155.99
14:23:52|68155.99
14:23:52|68155.98
14:23:54|68156.
14:23:55|68156.87
14:23:56|68159.98
14:23:57|68159.99
14:23:58|68159.99
14:23:59|68159.98
14:24:00|68159.98
14:24:01|68159.98
14:24:02|68159.52
14:24:03|68155.98
14:24:04|68151.12
14:24:05|68151.12
14:24:07|68151.12
14:24:07|68151.12
14:24:08|68151.12
14:24:09|68144.
14:24:10|68144.01
14:24:12|68147.99
14:24:13|68148.
14:24:14|68147.99
14:24:14|68144.01
14:24:15|68140.09
14:24:16|68148.
14:24:17|68153.74
14:24:18|68154.
14:24:19|68154.
14:24:20|68153.99
14:24:22|68154.
14:24:22|68160.
14:24:23|68161.56
14:24:24|68163.99
14:24:25|68164.
14:24:26|68164.
14:24:27|68164.
14:24:29|68169.99
14:24:30|68169.98
14:24:31|68174.
14:24:32|68175.31
14:24:34|68175.31
14:24:35|68175.31
14:24:36|68175.31
14:24:37|68175.31
14:24:38|68171.24
14:24:39|68171.23
14:24:41|68167.44
14:24:42|68156.34
14:24:43|68156.35
14:24:43|68156.35
14:24:45|68156.34
14:24:46|68156.34
14:24:47|68156.34
14:24:48|68156.34
14:24:49|68156.34
14:24:51|68156.35
14:24:51|68156.35
14:24:52|68156.34
14:24:53|68156.35
14:24:54|68156.34
14:24:55|68156.35
14:24:56|68156.35
14:24:57|68156.35
14:24:58|68156.35
14:25:00|68156.34
14:25:00|68156.35
14:25:02|68156.35
14:25:04|68156.34
14:25:04|68152.81
14:25:06|68160.19
14:25:06|68160.42
14:25:07|68163.24
14:25:08|68163.24
14:25:09|68163.24
14:25:10|68163.24
14:25:12|68163.24
14:25:12|68170.72
14:25:13|68170.72
14:25:15|68164.01
14:25:15|68164.02
14:25:16|68164.01
14:25:18|68164.02
14:25:19|68167.99
14:25:21|68167.99
14:25:21|68167.99
14:25:22|68168.
14:25:23|68168.
14:25:24|68169.94
14:25:26|68169.98
14:25:26|68170.71
14:25:28|68170.71
14:25:28|68174.11
14:25:29|68174.11
14:25:31|68174.11
14:25:33|68169.99
14:25:34|68169.99
14:25:36|68168.25
14:25:36|68168.25
14:25:38|68168.25
14:25:40|68168.25
14:25:40|68168.25
14:25:41|68168.25
14:25:43|68168.25
14:25:44|68165.43
14:25:44|68165.44
14:25:46|68165.43
14:25:46|68165.44
14:25:48|68165.44
14:25:49|68164.42
14:25:49|68164.35
14:25:50|68164.35
14:25:51|68164.36
14:25:52|68164.35
14:25:53|68164.35
14:25:54|68164.35
14:25:56|68164.35
14:25:57|68164.36
14:25:58|68164.36
14:25:59|68164.35
14:26:00|68164.35
14:26:02|68164.36
14:26:03|68156.83
14:26:04|68160.7
14:26:04|68160.9
14:26:06|68160.91
14:26:06|68160.9
14:26:08|68160.91
14:26:10|68160.9
14:26:10|68160.91
14:26:12|68168.25
14:26:12|68168.25
14:26:13|68168.25
14:26:15|68168.25
14:26:15|68168.25
14:26:17|68168.25
14:26:17|68160.9
14:26:19|68160.91
14:26:19|68160.9
14:26:21|68160.9
14:26:22|68160.91
14:26:23|68160.9
14:26:24|68160.9
14:26:24|68160.9
14:26:26|68160.9
14:26:27|68167.93
14:26:28|68167.93
14:26:29|68167.93
14:26:30|68169.4
14:26:31|68169.39
14:26:32|68169.39
14:26:34|68169.4
14:26:34|68164.77
14:26:35|68164.76
14:26:37|68164.77
14:26:37|68164.76
14:26:39|68164.77
14:26:40|68164.76
14:26:41|68164.76
14:26:42|68164.77
14:26:43|68164.76
14:26:44|68164.76
14:26:46|68164.76
14:26:47|68164.76
14:26:47|68164.77
14:26:48|68154.29
14:26:49|68154.01
14:26:50|68154.01
14:26:52|68154.01
14:26:53|68154.27
14:26:54|68154.26
14:26:55|68154.26
14:26:56|68154.27
14:26:57|68159.98
14:26:58|68159.98
14:26:59|68159.99
14:27:00|68160.
14:27:01|68163.99
14:27:02|68164.
14:27:03|68163.99
14:27:05|68163.99
14:27:05|68161.25
14:27:06|68161.25
14:27:08|68161.26
14:27:09|68161.25
14:27:09|68161.25
14:27:11|68161.25
14:27:13|68161.26
14:27:13|68161.26
14:27:14|68161.25
14:27:15|68161.25
14:27:16|68161.25
14:27:17|68154.28
14:27:18|68154.29
14:27:19|68154.29
14:27:21|68154.29
14:27:22|68154.28
14:27:22|68154.28
14:27:23|68154.29
14:27:24|68154.27
14:27:26|68150.
14:27:26|68150.
14:27:27|68150.
14:27:29|68150.
14:27:30|68138.02
14:27:31|68136.14
14:27:33|68135.56
14:27:33|68135.57
14:27:35|68129.15
14:27:36|68116.63
14:27:37|68116.63
14:27:38|68126.6
14:27:39|68130.14
14:27:40|68130.13
14:27:42|68130.14
14:27:43|68130.14
14:27:44|68130.14
14:27:45|68130.14
14:27:46|68130.13
14:27:48|68130.13
14:27:49|68130.14
14:27:50|68126.
14:27:51|68124.11
14:27:53|68124.11
14:27:53|68122.5
14:27:54|68108.01
14:27:57|68097.35
14:27:58|68097.34
14:27:59|68097.35
14:27:59|68094.01
14:28:00|68094.02
14:28:02|68094.02
14:28:03|68093.25
14:28:04|68084.01
14:28:05|68084.01
14:28:06|68084.01
14:28:07|68081.79
14:28:08|68080.13
14:28:09|68080.13
14:28:10|68080.13
14:28:11|68074.
14:28:12|68074.
14:28:14|68071.22
14:28:14|68071.22
14:28:15|68071.22
14:28:16|68071.22
14:28:17|68071.22
14:28:19|68071.22
14:28:19|68071.23
14:28:20|68071.23
14:28:21|68071.22
14:28:23|68064.
14:28:23|68064.
14:28:25|68064.
14:28:26|68060.23
14:28:27|68054.34
14:28:28|68064.
14:28:29|68064.
14:28:30|68064.01
14:28:31|68064.
14:28:32|68064.
14:28:34|68064.01
14:28:34|68064.01
14:28:36|68062.4
14:28:37|68054.3
14:28:38|68042.
14:28:39|68042.
14:28:40|68034.01
14:28:42|68034.
14:28:43|68029.89
14:28:44|68029.89
14:28:44|68029.89
14:28:46|68029.89
14:28:46|68029.89
14:28:49|68029.89
14:28:49|68026.71
14:28:50|68026.72
14:28:52|68004.52
14:28:52|68011.52
14:28:54|68004.51
14:28:55|68000.01
14:28:55|68000.01
14:28:56|68000.01
14:28:57|68000.01
14:28:58|67984.7
14:29:00|67984.7
14:29:01|67977.
14:29:03|67983.
14:29:03|67986.09
14:29:04|67986.09
14:29:06|67986.09
14:29:07|67986.09
14:29:07|67999.99
14:29:08|67996.29
14:29:10|67993.8
14:29:11|67992.23
14:29:12|68002.72
14:29:14|68003.13
14:29:14|68003.12
14:29:16|68003.13
14:29:16|68003.13
14:29:18|68014.
14:29:19|68016.72
14:29:20|68008.22
14:29:21|68010.32
14:29:22|68010.46
14:29:24|68010.45
14:29:24|68017.12
14:29:26|68017.11
14:29:26|68017.11
14:29:28|68019.02
14:29:28|68019.99
14:29:29|68019.99
14:29:31|68020.
14:29:32|68020.
14:29:32|68020.
14:29:34|68019.99
14:29:35|68020.
14:29:37|68028.68
14:29:38|68028.67
14:29:38|68002.18
14:29:40|68002.17
14:29:41|68002.18
14:29:42|68002.18
14:29:43|68011.41
14:29:44|68011.42
14:29:45|68011.42
14:29:46|68011.42
14:29:47|68015.98
14:29:48|68015.99
14:29:50|68015.99
14:29:50|68020.72
14:29:51|68023.8
14:29:53|68030.6
14:29:54|68030.59
14:29:55|68037.51
14:29:56|68037.51
14:29:57|68047.37
14:29:58|68047.37
14:29:59|68053.99
14:30:00|68053.99
14:30:01|68040.01
14:30:02|68032.01
14:30:03|68032.01
14:30:04|68036.03
14:30:05|68036.03
14:30:06|68030.59
14:30:07|68020.02
14:30:08|68016.23
14:30:09|68014.69
14:30:10|68014.69
14:30:11|68009.09
14:30:12|68009.09
14:30:14|67996.82
14:30:14|67996.01
14:30:15|68014.69
14:30:16|68014.68
14:30:18|68014.68
14:30:19|68022.6
14:30:20|68022.6
14:30:21|68031.82
14:30:22|68031.81
14:30:23|68031.81
14:30:24|68031.82
14:30:25|68028.92
14:30:26|68028.93
14:30:27|68028.93
14:30:28|68028.93
14:30:29|68028.92
14:30:30|68028.93
14:30:31|68028.92
14:30:32|68028.93
14:30:33|68034.44
14:30:34|68039.24
14:30:35|68056.74
14:30:36|68060.33
14:30:37|68060.33
14:30:38|68060.34
14:30:39|68064.4
14:30:40|68064.4
14:30:41|68064.4
14:30:42|68064.4
14:30:43|68064.4
14:30:44|68064.4
14:30:45|68064.4
14:30:47|68071.21
14:30:47|68071.21
14:30:48|68078.02
14:30:50|68078.02
14:30:51|68083.99
14:30:52|68083.99
14:30:53|68079.91
14:30:54|68079.91
14:30:55|68076.95
14:30:56|68076.95
14:30:58|68087.56
14:30:58|68097.89
14:31:00|68108.11
14:31:01|68104.01
14:31:01|68100.
14:31:03|68096.
14:31:04|68082.44
14:31:05|68082.43
14:31:06|68082.43
14:31:07|68091.7
14:31:08|68091.71
14:31:09|68091.7
14:31:10|68091.7
14:31:11|68091.71
14:31:12|68091.71
14:31:13|68091.71
14:31:14|68099.74
14:31:15|68099.74
14:31:16|68101.44
14:31:18|68115.89
14:31:18|68120.
14:31:19|68119.99
14:31:20|68120.
14:31:22|68120.
14:31:23|68124.01
14:31:25|68130.75
14:31:25|68130.75
14:31:26|68130.75
14:31:28|68134.58
14:31:28|68137.63
14:31:29|68137.64
14:31:30|68139.84
14:31:31|68139.84
14:31:32|68139.84
14:31:33|68139.84
14:31:34|68139.83
14:31:36|68139.84
14:31:36|68139.83
14:31:38|68139.84
14:31:40|68139.84
14:31:41|68139.84
14:31:42|68144.
14:31:43|68144.
14:31:44|68143.99
14:31:45|68143.99
14:31:46|68143.99
14:31:48|68144.
14:31:48|68144.
14:31:49|68143.99
14:31:51|68143.99
14:31:52|68144.
14:31:52|68143.99
14:31:53|68130.36
14:31:55|68129.17
14:31:57|68129.17
14:31:57|68124.
14:31:58|68124.
14:31:59|68124.
14:32:00|68124.
14:32:01|68124.01
14:32:02|68120.
14:32:03|68116.
14:32:05|68116.01
14:32:06|68122.54
14:32:06|68130.14
14:32:07|68130.14
14:32:09|68130.15
14:32:09|68130.15
14:32:11|68130.15
14:32:12|68130.15
14:32:13|68130.14
14:32:14|68130.15
14:32:15|68130.15
14:32:16|68132.22
14:32:17|68132.22
14:32:18|68132.22
14:32:19|68132.22
14:32:20|68132.22
14:32:21|68132.22
14:32:22|68141.1
14:32:23|68143.76
14:32:24|68143.76
14:32:25|68138.24
14:32:26|68138.24
14:32:28|68138.25
14:32:28|68143.77
14:32:29|68143.77
14:32:30|68141.58
14:32:32|68143.75
14:32:33|68143.75
14:32:34|68136.52
14:32:35|68136.52
14:32:37|68136.52
14:32:38|68132.22
14:32:39|68130.14
14:32:41|68130.15
14:32:42|68130.14
14:32:43|68122.56
14:32:45|68120.
14:32:46|68117.
14:32:47|68112.23
14:32:48|68112.23
14:32:49|68112.22
14:32:50|68112.22
14:32:52|68112.23
14:32:52|68112.23
14:32:53|68112.22
14:32:55|68112.23
14:32:55|68112.22
14:32:56|68108.6
14:32:57|68108.59
14:32:59|68108.6
14:33:00|68108.59
14:33:01|68108.59
14:33:03|68108.6
14:33:03|68099.74
14:33:04|68088.12
14:33:05|68088.11
14:33:06|68088.12
14:33:08|68088.12
14:33:08|68088.12
14:33:10|68079.92
14:33:11|68072.
14:33:11|68072.
14:33:12|68072.
14:33:13|68072.01
14:33:15|68072.01
14:33:16|68072.01
14:33:17|68072.
14:33:18|68072.01
14:33:19|68068.
14:33:20|68061.61
14:33:21|68055.11
14:33:22|68055.11
14:33:23|68055.1
14:33:24|68055.11
14:33:25|68055.11
14:33:26|68044.75
14:33:27|68044.75
14:33:28|68037.76
14:33:29|68037.76
14:33:30|68035.59
14:33:31|68035.6
14:33:32|68035.6
14:33:33|68035.59
14:33:34|68035.59
14:33:35|68029.51
14:33:36|68029.52
14:33:37|68031.98
14:33:39|68037.57
14:33:40|68037.58
14:33:41|68037.58
14:33:42|68044.75
14:33:44|68052.
14:33:45|68052.
14:33:46|68058.94
14:33:47|68066.92
14:33:48|68070.09
14:33:50|68071.2
14:33:50|68079.8
14:33:52|68084.
14:33:53|68087.99
14:33:54|68087.99
14:33:55|68088.71
14:33:56|68088.71
14:33:57|68095.86
14:33:58|68095.86
14:33:59|68095.98
14:34:00|68095.99
14:34:01|68095.99
14:34:02|68113.99
14:34:03|68119.87
14:34:05|68131.54
14:34:05|68131.54
14:34:07|68126.47
14:34:08|68117.96
14:34:09|68121.35
14:34:10|68121.34
14:34:10|68114.31
14:34:12|68114.31
14:34:13|68105.64
14:34:14|68096.01
14:34:14|68095.87
14:34:15|68091.06
14:34:17|68091.05
14:34:18|68091.05
14:34:19|68091.05
14:34:20|68091.06
14:34:21|68091.06
14:34:22|68098.14
14:34:24|68103.99
14:34:24|68114.27
14:34:25|68127.14
14:34:26|68127.22
14:34:27|68132.22
14:34:28|68136.51
14:34:29|68136.74
14:34:30|68140.
14:34:32|68140.
14:34:32|68140.
14:34:33|68135.97
14:34:34|68135.98
14:34:36|68128.02
14:34:37|68128.01
14:34:37|68128.01
14:34:39|68115.51
14:34:40|68107.4
14:34:41|68100.
14:34:42|68095.4
14:34:44|68091.06
14:34:45|68084.
14:34:46|68084.
14:34:47|68084.01
14:34:48|68084.
14:34:48|68076.01
14:34:49|68076.
14:34:50|68076.
14:34:52|68068.01
14:34:52|68068.02
14:34:54|68068.01
14:34:56|68068.02
14:34:57|68068.01
14:34:58|68068.01
14:34:59|68068.02
14:35:00|68068.01
14:35:01|68064.95
14:35:03|68064.96
14:35:04|68064.96
14:35:05|68071.22
14:35:06|68071.79
14:35:07|68074.92
14:35:08|68079.04
14:35:09|68079.04
14:35:10|68085.64
14:35:11|68088.42
14:35:13|68090.18
14:35:14|68092.08
14:35:16|68081.52
14:35:16|68074.
14:35:17|68074.
14:35:19|68067.9
14:35:20|68052.01
14:35:21|68052.01
14:35:22|68042.88
14:35:23|68042.87
14:35:24|68042.88
14:35:26|68040.57
14:35:27|68037.16
14:35:27|68037.16
14:35:29|68037.17
14:35:30|68037.17
14:35:32|68037.17
14:35:33|68037.17
14:35:34|68037.17
14:35:34|68029.52
14:35:35|68024.01
14:35:36|68014.22
14:35:37|68008.5
14:35:38|68012.71
14:35:40|68012.71
14:35:42|68004.
14:35:42|68000.01
14:35:44|67995.64
14:35:46|67994.
14:35:47|67999.99
14:35:47|67991.89
14:35:48|67991.88
14:35:49|67986.76
14:35:50|67984.25
14:35:52|67977.13
14:35:53|67965.05
14:35:53|67965.04
14:35:54|67964.01
14:35:56|67960.01
14:35:56|67955.89
14:35:57|67947.83
14:35:58|67946.54
14:36:00|67947.83
14:36:01|67947.84
14:36:02|67959.95
14:36:03|67948.34
14:36:04|67964.
14:36:05|67967.6
14:36:06|67952.02
14:36:07|67941.44
14:36:08|67937.49
14:36:09|67941.9
14:36:10|67941.9
14:36:11|67941.9
14:36:12|67941.89
14:36:14|67937.84
14:36:14|67937.83
14:36:15|67940.47
14:36:17|67941.9
14:36:18|67940.68
14:36:19|67925.43
14:36:20|67925.24
14:36:21|67925.25
14:36:22|67927.21
14:36:23|67927.98
14:36:24|67929.88
14:36:25|67930.
14:36:26|67929.99
14:36:28|67924.01
14:36:28|67910.72
14:36:29|67910.71
14:36:30|67910.72
14:36:31|67910.72
14:36:33|67920.
14:36:34|67908.03
14:36:35|67908.02
14:36:36|67904.3
14:36:37|67904.01
14:36:38|67888.01
14:36:40|67902.94
14:36:40|67908.
14:36:41|67908.
14:36:42|67908.
14:36:43|67894.4
14:36:45|67879.01
14:36:46|67857.15
14:36:48|67857.14
14:36:48|67866.41
14:36:49|67866.42
14:36:50|67873.2
14:36:51|67873.19
14:36:53|67873.19
14:36:53|67878.06
14:36:55|67879.
14:36:55|67879.01
14:36:57|67879.01
14:36:58|67875.34
14:36:58|67866.52
14:36:59|67866.51
14:37:01|67870.07
14:37:02|67872.
14:37:02|67872.
14:37:03|67872.
14:37:05|67879.01
14:37:05|67888.
14:37:06|67882.3
14:37:08|67875.88
14:37:08|67871.5
14:37:10|67858.
14:37:11|67858.
14:37:12|67858.01
14:37:14|67845.8
14:37:15|67845.8
14:37:16|67844.01
14:37:17|67840.13
14:37:18|67840.12
14:37:19|67840.13
14:37:20|67849.7
14:37:21|67849.7
14:37:23|67851.99
14:37:24|67857.36
14:37:25|67863.44
14:37:25|67863.99
14:37:27|67863.99
14:37:28|67867.99
14:37:29|67867.99
14:37:30|67868.
14:37:30|67880.
14:37:32|67882.3
14:37:33|67895.99
14:37:34|67895.99
14:37:35|67895.99
14:37:36|67903.89
14:37:37|67911.94
14:37:39|67911.93
14:37:39|67908.99
14:37:40|67915.78
14:37:42|67927.51
14:37:43|67926.21
14:37:44|67926.22
14:37:45|67936.08
14:37:46|67936.09
14:37:47|67936.08
14:37:48|67936.09
14:37:49|67937.82
14:37:51|67937.81
14:37:52|67936.1
14:37:53|67936.1
14:37:54|67936.09
14:37:54|67928.01
14:37:56|67938.4
14:37:57|67938.95
14:37:58|67952.29
14:37:59|67952.27
14:38:00|67948.25
14:38:01|67940.01
14:38:02|67940.01
14:38:03|67953.6
14:38:05|67957.15
14:38:06|67956.01
14:38:07|67959.71
14:38:08|67957.15
14:38:08|67953.4
14:38:09|67953.4
14:38:11|67953.39
14:38:13|67953.39
14:38:14|67948.25
14:38:15|67952.4
14:38:15|67969.72
14:38:17|67976.89
14:38:18|67994.7
14:38:19|68000.
14:38:19|68008.33
14:38:21|68004.
14:38:22|67991.98
14:38:22|67984.
14:38:24|67976.01
14:38:25|67968.01
14:38:26|67964.01
14:38:27|67964.01
14:38:28|67964.01
14:38:29|67964.02
14:38:30|67964.01
14:38:31|67964.01
14:38:32|67964.01
14:38:33|67956.02
14:38:34|67956.02
14:38:36|67958.91
14:38:37|67960.93
14:38:37|67954.01
14:38:38|67954.01
14:38:40|67957.47
14:38:40|67957.46
14:38:41|67957.47
14:38:42|67957.47
14:38:43|67957.46
14:38:44|67957.46
14:38:45|67957.47
14:38:47|67957.47
14:38:49|67970.48
14:38:49|67970.48
14:38:50|67973.99
14:38:51|67983.
14:38:53|67991.92
14:38:55|67976.01
14:38:55|67974.
14:38:57|67968.02
14:38:58|67964.01
14:38:58|67964.02
14:39:00|67964.02
14:39:01|67964.02
14:39:03|67973.19
14:39:03|67977.87
14:39:05|67979.44
14:39:06|67974.48
14:39:06|67974.48
14:39:08|67974.47
14:39:08|67978.17
14:39:10|67980.19
14:39:11|67991.98
14:39:12|67982.25
14:39:13|67976.6
14:39:14|67970.24
14:39:16|67970.24
14:39:17|67970.2
14:39:18|67968.01
14:39:18|67964.01
14:39:20|67961.22
14:39:21|67961.22
14:39:22|67970.25
14:39:23|67979.66
14:39:24|67981.71
14:39:25|67983.
14:39:26|67986.77
14:39:27|67987.99
14:39:28|67991.98
14:39:29|67991.99
14:39:30|67991.98
14:39:31|67991.99
14:39:32|67991.99
14:39:34|67991.98
14:39:35|67991.98
14:39:36|67991.99
14:39:37|67991.99
14:39:37|67991.98
14:39:38|67991.98
14:39:40|67991.99
14:39:40|67997.26
14:39:41|67997.26
14:39:42|67997.26
14:39:44|67997.26
14:39:45|67997.26
14:39:46|67997.27
14:39:48|67997.27
14:39:50|67997.27
14:39:51|67997.27
14:39:52|67997.26
14:39:53|67997.27
14:39:54|67993.2
14:39:55|67989.05
14:39:57|67983.69
14:39:57|67976.01
14:39:58|67976.02
14:39:59|67976.02
14:40:01|67979.99
14:40:02|67978.41
14:40:03|67978.41
14:40:04|67971.
14:40:05|67960.01
14:40:07|67956.01
14:40:07|67956.
14:40:08|67956.
14:40:10|67945.89
14:40:11|67940.02
14:40:11|67940.01
14:40:13|67925.78
14:40:13|67925.79
14:40:14|67925.78
14:40:15|67925.78
14:40:16|67925.79
14:40:17|67925.78
14:40:18|67925.78
14:40:20|67918.86
14:40:20|67917.81
14:40:22|67908.01
14:40:23|67908.
14:40:24|67900.01
14:40:24|67877.79
14:40:26|67878.12
14:40:27|67878.12
14:40:28|67870.01
14:40:29|67870.
14:40:30|67858.02
14:40:32|67858.02
14:40:32|67858.01
14:40:33|67858.02
14:40:35|67873.89
14:40:35|67887.39
14:40:37|67893.39
14:40:37|67899.99
14:40:38|67906.16
14:40:40|67908.
14:40:40|67918.4
14:40:42|67923.99
14:40:42|67924.
14:40:44|67923.99
14:40:45|67929.99
14:40:46|67930.
14:40:48|67925.26
14:40:49|67925.26
14:40:51|67925.25
14:40:52|67920.01
14:40:53|67923.98
14:40:53|67927.55
14:40:54|67927.54
14:40:55|67920.01
14:40:57|67920.01
14:40:58|67920.
14:40:59|67920.01
14:40:59|67920.
14:41:01|67926.54
14:41:02|67927.41
14:41:03|67927.41
14:41:04|67927.41
14:41:05|67927.42
14:41:07|67927.42
14:41:07|67927.41
14:41:08|67920.01
14:41:09|67920.01
14:41:10|67920.01
14:41:11|67914.73
14:41:13|67914.73
14:41:13|67914.72
14:41:14|67914.73
14:41:15|67917.91
14:41:16|67926.54
14:41:17|67930.
14:41:19|67935.11
14:41:19|67935.11
14:41:20|67935.11
14:41:21|67935.11
14:41:22|67927.41
14:41:23|67910.
14:41:24|67899.34
14:41:25|67899.35
14:41:26|67894.01
14:41:27|67894.01
14:41:29|67894.
14:41:29|67891.7
14:41:31|67890.01
14:41:31|67890.01
14:41:33|67890.01
14:41:34|67890.
14:41:35|67890.01
14:41:36|67890.01
14:41:37|67890.01
14:41:38|67890.01
14:41:39|67890.
14:41:41|67890.
14:41:41|67890.
14:41:42|67890.
14:41:44|67890.01
14:41:45|67890.01
14:41:45|67890.01
14:41:47|67885.94
14:41:48|67880.01
14:41:48|67869.87
14:41:50|67864.55
14:41:51|67864.54
14:41:52|67858.01
14:41:53|67858.01
14:41:54|67855.99
14:41:55|67854.01
14:41:56|67854.
14:41:58|67854.
14:41:59|67854.01
14:42:00|67854.
14:42:01|67854.01
14:42:02|67861.09
14:42:03|67863.08
14:42:03|67869.16
14:42:05|67871.94
14:42:06|67875.06
14:42:07|67871.91
14:42:08|67871.91
14:42:09|67871.91
14:42:11|67871.91
14:42:12|67871.9
14:42:13|67864.07
14:42:14|67864.01
14:42:16|67860.01
14:42:17|67860.01
14:42:18|67851.
14:42:19|67842.38
14:42:20|67835.83
14:42:21|67835.81
14:42:22|67832.16
14:42:24|67829.82
14:42:24|67829.83
14:42:25|67829.82
14:42:27|67829.82
14:42:28|67821.62
14:42:28|67821.63
14:42:29|67805.1
14:42:30|67805.11
14:42:31|67805.11
14:42:33|67805.11
14:42:33|67805.11
14:42:35|67778.66
14:42:35|67769.23
14:42:36|67764.74
14:42:38|67764.75
14:42:39|67764.75
14:42:40|67761.09
14:42:41|67761.09
14:42:42|67761.09
14:42:43|67767.34
14:42:45|67767.34
14:42:45|67767.34
14:42:47|67767.93
14:42:48|67761.8
14:42:50|67760.
14:42:51|67734.78
14:42:52|67743.37
14:42:54|67743.37
14:42:54|67754.
14:42:56|67751.21
14:42:57|67740.15
14:42:58|67743.36
14:42:59|67743.36
14:43:01|67732.04
14:43:02|67731.6
14:43:03|67731.9
14:43:03|67739.22
14:43:05|67748.
14:43:07|67746.77
14:43:07|67734.
14:43:09|67734.01
14:43:10|67740.
14:43:11|67747.54
14:43:12|67747.54
14:43:13|67747.54
14:43:13|67747.54
14:43:15|67756.
14:43:16|67754.52
14:43:16|67754.6
14:43:17|67775.99
14:43:18|67784.
14:43:20|67791.99
14:43:21|67787.94
14:43:22|67764.02
14:43:23|67757.35
14:43:24|67757.3
14:43:25|67754.
14:43:26|67741.83
14:43:26|67740.16
14:43:28|67740.15
14:43:29|67740.16
14:43:30|67740.16
14:43:31|67740.16
14:43:32|67746.91
14:43:33|67746.9
14:43:34|67747.7
14:43:35|67747.69
14:43:36|67747.7
14:43:37|67751.73
14:43:38|67754.
14:43:39|67746.78
14:43:40|67746.78
14:43:41|67746.78
14:43:42|67748.
14:43:44|67751.73
14:43:44|67751.72
14:43:46|67751.72
14:43:47|67770.6
14:43:48|67779.51
14:43:49|67783.99
14:43:50|67792.98
14:43:52|67803.39
14:43:52|67804.
14:43:53|67804.
14:43:55|67804.
14:43:55|67803.99
14:43:57|67804.
14:43:58|67803.99
14:43:59|67803.99
14:44:00|67803.99
14:44:01|67804.
14:44:02|67803.99
14:44:03|67804.
14:44:03|67801.25
14:44:05|67801.25
14:44:06|67803.87
14:44:07|67803.87
14:44:08|67808.05
14:44:09|67808.06
14:44:10|67805.46
14:44:11|67800.96
14:44:13|67800.96
14:44:14|67790.34
14:44:15|67789.
14:44:16|67789.
14:44:17|67789.
14:44:19|67789.
14:44:19|67789.
14:44:20|67788.99
14:44:22|67799.72
14:44:22|67800.
14:44:24|67800.
14:44:24|67800.
14:44:26|67803.98
14:44:26|67803.98
14:44:27|67803.99
14:44:29|67803.99
14:44:29|67803.99
14:44:31|67803.98
14:44:32|67809.99
14:44:33|67810.
14:44:34|67809.99
14:44:35|67809.99
14:44:36|67810.
14:44:37|67810.
14:44:38|67810.
14:44:39|67813.56
14:44:40|67813.55
14:44:41|67813.56
14:44:42|67813.56
14:44:43|67813.56
14:44:45|67818.15
14:44:45|67818.14
14:44:46|67818.15
14:44:47|67818.14
14:44:49|67818.15
14:44:51|67818.15
14:44:52|67818.14
14:44:54|67818.15
14:44:54|67810.
14:44:55|67810.
14:44:57|67810.
14:44:58|67809.99
14:44:59|67811.02
14:45:00|67814.7
14:45:01|67815.55
14:45:02|67819.16
14:45:03|67819.49
14:45:04|67819.5
14:45:05|67827.97
14:45:06|67827.96
14:45:08|67827.97
14:45:09|67827.96
14:45:09|67827.97
14:45:11|67827.97
14:45:11|67814.4
14:45:12|67814.04
14:45:14|67814.4
14:45:15|67814.4
14:45:16|67814.39
14:45:17|67810.76
14:45:18|67810.75
14:45:20|67810.76
14:45:20|67810.75
14:45:22|67809.99
14:45:22|67805.37
14:45:23|67805.37
14:45:24|67805.37
14:45:26|67805.37
14:45:26|67805.37
14:45:28|67799.72
14:45:28|67784.9
14:45:30|67780.01
14:45:30|67780.
14:45:31|67780.01
14:45:32|67780.
14:45:33|67780.01
14:45:34|67780.
14:45:35|67777.77
14:45:36|67777.77
14:45:38|67777.78
14:45:39|67782.89
14:45:40|67776.02
14:45:41|67770.28
14:45:42|67770.28
14:45:43|67763.41
14:45:44|67763.4
14:45:45|67763.4
14:45:46|67763.4
14:45:47|67763.41
14:45:48|67752.83
14:45:49|67754.
14:45:51|67754.
14:45:52|67745.1
14:45:54|67744.01
14:45:55|67740.15
14:45:57|67725.77
14:45:58|67720.01
14:45:59|67714.39
14:46:00|67706.99
14:46:01|67706.99
14:46:02|67707.
14:46:04|67706.99
14:46:05|67700.01
14:46:06|67700.
14:46:07|67700.01
14:46:08|67660.
14:46:09|67656.51
14:46:10|67664.05
14:46:11|67673.52
14:46:12|67674.
14:46:13|67674.
14:46:14|67684.
14:46:16|67697.53
14:46:17|67700.
14:46:17|67714.39
14:46:18|67708.71
14:46:20|67696.84
14:46:21|67696.89
14:46:22|67696.88
14:46:23|67696.88
14:46:24|67700.
14:46:25|67707.1
14:46:25|67711.66
14:46:27|67711.7
14:46:28|67718.55
14:46:29|67719.98
14:46:30|67719.98
14:46:31|67719.98
14:46:32|67719.98
14:46:33|67719.99
14:46:35|67719.98
14:46:35|67719.98
14:46:36|67714.71
14:46:37|67723.26
14:46:38|67728.8
14:46:39|67741.69
14:46:40|67743.6
14:46:42|67743.61
14:46:42|67748.4
14:46:43|67748.41
14:46:44|67748.41
14:46:46|67765.35
14:46:47|67773.3
14:46:47|67779.54
14:46:48|67779.99
14:46:49|67780.
14:46:50|67782.96
14:46:51|67782.96
14:46:53|67782.96
14:46:54|67788.29
14:46:56|67788.28
14:46:56|67788.29
14:46:57|67784.23
14:46:59|67784.23
14:47:00|67784.23
14:47:01|67784.22
14:47:02|67766.43
14:47:03|67760.71
14:47:04|67766.17
14:47:05|67777.48
14:47:07|67782.98
14:47:07|67792.47
14:47:09|67792.46
14:47:10|67792.48
14:47:12|67792.48
14:47:13|67794.55
14:47:14|67803.29
14:47:14|67809.
14:47:16|67818.94
14:47:17|67829.78
14:47:18|67841.73
14:47:19|67849.99
14:47:20|67859.62
14:47:21|67876.
14:47:22|67864.
14:47:23|67835.04
14:47:25|67847.97
14:47:26|67845.12
14:47:27|67837.39
14:47:27|67845.11
14:47:29|67849.98
14:47:30|67849.99
14:47:31|67857.57
14:47:31|67867.87
14:47:32|67867.87
14:47:34|67873.99
14:47:35|67874.
14:47:36|67874.
14:47:37|67874.
14:47:38|67873.99
14:47:40|67873.99
14:47:42|67873.99
14:47:42|67873.99
14:47:43|67881.77
14:47:44|67881.77
14:47:45|67881.77
14:47:46|67881.78
14:47:47|67881.78
14:47:48|67881.78
14:47:49|67885.17
14:47:50|67888.83
14:47:51|67888.84
14:47:52|67890.
14:47:54|67890.
14:47:55|67890.01
14:47:56|67890.
14:47:57|67881.77
14:47:58|67881.77
14:47:59|67881.78
14:48:01|67881.77
14:48:01|67881.78
14:48:02|67881.78
14:48:04|67881.77
14:48:04|67890.01
14:48:05|67890.
14:48:07|67890.
14:48:08|67885.3
14:48:10|67885.29
14:48:11|67887.98
14:48:11|67887.98
14:48:13|67877.98
14:48:13|67877.22
14:48:15|67883.49
14:48:15|67883.48
14:48:16|67883.48
14:48:17|67885.29
14:48:19|67893.07
14:48:20|67893.07
14:48:20|67893.08
14:48:22|67886.94
14:48:22|67886.94
14:48:24|67893.99
14:48:24|67894.
14:48:26|67894.
14:48:27|67899.99
14:48:28|67899.99
14:48:28|67899.99
14:48:30|67899.98
14:48:32|67896.01
14:48:32|67896.02
14:48:34|67896.02
14:48:34|67896.02
14:48:35|67896.01
14:48:36|67896.01
14:48:38|67896.02
14:48:39|67896.02
14:48:39|67896.02
14:48:40|67896.02
14:48:41|67896.02
14:48:43|67896.02
14:48:44|67896.02
14:48:45|67896.02
14:48:46|67896.02
14:48:47|67896.02
14:48:48|67896.02
14:48:49|67899.98
14:48:50|67899.98
14:48:51|67899.99
14:48:53|67899.99
14:48:54|67899.98
14:48:56|67899.99
14:48:57|67899.99
14:48:58|67899.99
14:48:59|67899.99
14:49:00|67899.98
14:49:01|67899.99
14:49:02|67899.99
14:49:04|67899.99
14:49:05|67899.99
14:49:06|67907.73
14:49:07|67907.73
14:49:09|67904.48
14:49:10|67904.49
14:49:11|67911.54
14:49:13|67923.8
14:49:14|67923.9
14:49:14|67929.01
14:49:16|67929.27
14:49:17|67932.99
14:49:19|67932.98
14:49:19|67932.98
14:49:20|67931.72
14:49:22|67931.71
14:49:22|67934.
14:49:23|67938.34
14:49:25|67936.03
14:49:25|67933.99
14:49:27|67933.99
14:49:27|67934.
14:49:28|67933.99
14:49:29|67934.
14:49:31|67933.99
14:49:32|67934.
14:49:33|67934.
14:49:34|67940.94
14:49:35|67940.94
14:49:36|67940.94
14:49:37|67940.95
14:49:38|67937.06
14:49:39|67937.06
14:49:40|67937.06
14:49:41|67955.92
14:49:42|67955.93
14:49:43|67943.35
14:49:44|67943.35
14:49:45|67943.34
14:49:46|67943.34
14:49:47|67943.34
14:49:48|67943.35
14:49:49|67943.35
14:49:50|67943.35
14:49:51|67943.35
14:49:52|67943.34
14:49:54|67938.06
14:49:55|67936.
14:49:56|67936.
14:49:57|67936.01
14:49:59|67936.01
14:50:00|67936.01
14:50:02|67936.
14:50:02|67936.01
14:50:04|68050.54
14:50:06|68049.52
14:50:06|68060.58
14:50:07|68060.58
14:50:09|68069.25
14:50:09|68076.01
14:50:11|68076.
14:50:11|68080.24
14:50:13|68080.25
14:50:13|68080.24
14:50:15|68094.45
14:50:15|68097.71
14:50:17|68097.71
14:50:17|68106.9
14:50:19|68106.91
14:50:20|68100.23
14:50:21|68100.23
14:50:22|68100.22
14:50:23|68100.22
14:50:24|68094.51
14:50:25|68084.01
14:50:26|68084.01
14:50:28|68097.62
14:50:29|68103.99
14:50:29|68099.92
14:50:31|68089.43
14:50:31|68083.32
14:50:33|68071.99
14:50:33|68071.99
14:50:35|68072.
14:50:36|68072.
14:50:36|68064.01
14:50:38|68064.
14:50:39|68064.
14:50:40|68081.4
14:50:41|68078.01
14:50:42|68072.
14:50:43|68072.
14:50:44|68072.
14:50:45|68071.99
14:50:46|68072.
14:50:47|68071.99
14:50:48|68066.33
14:50:49|68058.38
14:50:50|68058.38
14:50:51|68058.38
14:50:52|68061.5
14:50:54|68065.35
14:50:54|68081.39
14:50:56|68090.26
14:50:58|68097.84
14:50:59|68103.99
14:51:00|68106.9
14:51:00|68106.91
14:51:01|68106.9
14:51:03|68101.03
14:51:04|68119.06
14:51:05|68108.
14:51:06|68108.
14:51:06|68108.22
14:51:08|68118.32
14:51:09|68114.98
14:51:10|68138.66
14:51:12|68150.32
14:51:13|68165.2
14:51:14|68155.07
14:51:15|68154.49
14:51:15|68156.9
14:51:17|68144.39
14:51:18|68128.
14:51:20|68126.21
14:51:21|68120.54
14:51:22|68116.01
14:51:23|68108.01
14:51:24|68090.01
14:51:24|68090.01
14:51:26|68090.01
14:51:26|68090.
14:51:27|68080.
14:51:28|68080.01
14:51:29|68080.
14:51:30|68069.19
14:51:32|68077.02
14:51:32|68078.25
14:51:34|68102.22
14:51:35|68111.8
14:51:36|68105.63
14:51:37|68098.75
14:51:38|68096.
14:51:39|68084.2
14:51:40|68081.82
14:51:41|68078.
14:51:42|68077.36
14:51:43|68070.91
14:51:44|68070.91
14:51:45|68075.78
14:51:46|68075.78
14:51:47|68075.78
14:51:48|68075.77
14:51:49|68063.25
14:51:51|68063.99
14:51:51|68063.99
14:51:52|68063.99
14:51:53|68063.25
14:51:54|68061.05
14:51:56|68060.
14:51:58|68044.
14:51:58|68044.
14:52:00|68051.
14:52:01|68064.64
14:52:02|68074.7
14:52:03|68089.99
14:52:05|68093.4
14:52:06|68103.99
14:52:06|68103.99
14:52:08|68104.
14:52:09|68103.99
14:52:09|68104.
14:52:11|68103.99
14:52:12|68107.06
14:52:13|68102.
14:52:14|68088.01
14:52:15|68084.
14:52:16|68084.
14:52:18|68084.01
14:52:18|68070.19
14:52:19|68070.19
14:52:21|68070.18
14:52:21|68065.4
14:52:23|68065.4
14:52:24|68064.01
14:52:24|68060.89
14:52:26|68060.88
14:52:27|68060.88
14:52:28|68054.66
14:52:29|68050.01
14:52:30|68057.66
14:52:31|68065.4
14:52:32|68078.2
14:52:33|68086.05
14:52:34|68086.06
14:52:35|68086.05
14:52:36|68086.05
14:52:37|68076.02
14:52:38|68072.44
14:52:39|68072.44
14:52:40|68072.44
14:52:41|68081.98
14:52:42|68081.97
14:52:43|68081.98
14:52:44|68081.98
14:52:45|68081.98
14:52:47|68080.
14:52:47|68072.56
14:52:49|68072.55
14:52:50|68072.56
14:52:51|68072.56
14:52:52|68062.29
14:52:53|68060.03
14:52:54|68060.04
14:52:55|68060.04
14:52:57|68060.04
14:52:57|68050.21
14:52:59|68038.17
14:53:00|68038.17
14:53:01|68038.18
14:53:02|68038.18
14:53:03|68043.11
14:53:05|68052.
14:53:06|68058.72
14:53:06|68058.72
14:53:08|68058.73
14:53:09|68056.85
14:53:10|68040.01
14:53:10|68040.01
14:53:11|68040.01
14:53:12|68040.
14:53:14|68036.14
14:53:14|68039.44
14:53:15|68040.01
14:53:16|68040.
14:53:18|68052.18
14:53:19|68052.19
14:53:20|68048.2
14:53:21|68048.2
14:53:23|68048.19
14:53:23|68048.19
14:53:24|68052.56
14:53:26|68052.55
14:53:27|68052.55
14:53:28|68052.55
14:53:29|68052.55
14:53:29|68052.55
14:53:30|68052.55
14:53:32|68052.55
14:53:33|68052.55
14:53:33|68052.55
14:53:35|68048.99
14:53:36|68048.49
14:53:37|68048.49
14:53:37|68048.49
14:53:39|68040.01
14:53:40|68048.5
14:53:41|68048.49
14:53:41|68052.16
14:53:43|68052.16
14:53:44|68052.16
14:53:45|68052.15
14:53:46|68052.15
14:53:47|68050.22
14:53:48|68050.22
14:53:49|68044.11
14:53:50|68044.11
14:53:51|68044.11
14:53:52|68034.89
14:53:53|68034.88
14:53:54|68031.5
14:53:55|68024.02
14:53:56|68020.
14:53:58|68003.24
14:54:00|68000.
14:54:01|67999.99
14:54:02|67999.99
14:54:02|68011.05
14:54:04|68025.62
14:54:06|68037.81
14:54:07|68037.81
14:54:07|68042.95
14:54:08|68047.99
14:54:09|68050.19
14:54:11|68050.2
14:54:12|68064.
14:54:13|68072.55
14:54:14|68072.56
14:54:15|68074.
14:54:16|68073.99
14:54:17|68080.8
14:54:18|68081.96
14:54:19|68090.71
14:54:20|68093.99
14:54:21|68098.99
14:54:22|68098.99
14:54:23|68098.99
14:54:24|68098.99
14:54:26|68096.9
14:54:26|68094.91
14:54:28|68094.91
14:54:29|68094.91
14:54:29|68078.05
14:54:30|68074.01
14:54:32|68062.09
14:54:33|68057.56
14:54:34|68057.56
14:54:35|68057.56
14:54:36|68054.
14:54:37|68053.49
14:54:39|68050.2
14:54:39|68050.2
14:54:40|68050.2
14:54:42|68050.
14:54:42|68036.77
14:54:43|68036.77
14:54:45|68036.77
14:54:45|68036.76
14:54:46|68036.76
14:54:47|68033.81
14:54:48|68033.82
14:54:50|68033.81
14:54:50|68033.81
14:54:51|68033.81
14:54:52|68033.81
14:54:54|68033.82
14:54:54|68033.82
14:54:56|68039.44
14:54:57|68039.43
14:54:59|68034.
14:54:59|68033.94
14:55:00|68033.93
14:55:02|68026.51
14:55:04|68026.5
14:55:05|68020.01
14:55:06|68030.36
14:55:07|68033.8
14:55:08|68033.81
14:55:09|68033.81
14:55:11|68039.99
14:55:11|68043.99
14:55:12|68060.5
14:55:13|68070.62
14:55:14|68070.61
14:55:16|68070.61
14:55:17|68065.58
14:55:18|68057.84
14:55:19|68057.8
14:55:20|68048.49
14:55:21|68048.49
14:55:22|68048.49
14:55:23|68048.49
14:55:24|68048.49
14:55:25|68048.49
14:55:27|68040.55
14:55:29|68040.55
14:55:29|68040.54
14:55:30|68040.55
14:55:31|68040.55
14:55:32|68040.54
14:55:33|68034.01
14:55:34|68029.95
14:55:35|68029.95
14:55:36|68028.14
14:55:37|68028.15
14:55:39|68028.15
14:55:40|68028.14
14:55:40|68028.15
14:55:41|68028.15
14:55:42|68028.14
14:55:43|68028.14
14:55:44|68028.15
14:55:45|68028.15
14:55:46|68039.99
14:55:47|68040.
14:55:49|68043.98
14:55:49|68043.99
14:55:50|68047.37
14:55:51|68047.38
14:55:52|68047.38
14:55:53|68047.37
14:55:54|68047.37
14:55:55|68047.37
14:55:56|68044.41
14:55:57|68044.29
14:55:58|68044.29
14:56:00|68044.29
14:56:02|68067.99
14:56:02|68070.62
14:56:03|68073.98
14:56:04|68073.98
14:56:05|68073.98
14:56:07|68073.98
14:56:08|68073.98
14:56:09|68079.98
14:56:10|68080.
14:56:11|68083.99
14:56:12|68091.99
14:56:13|68091.99
14:56:14|68091.99
14:56:16|68091.98
14:56:17|68091.98
14:56:18|68089.05
14:56:19|68078.46
14:56:21|68074.01
14:56:21|68074.01
14:56:22|68071.61
14:56:24|68075.99
14:56:25|68077.05
14:56:25|68077.05
14:56:26|68077.06
14:56:28|68077.05
14:56:29|68077.05
14:56:30|68077.06
14:56:31|68077.06
14:56:32|68077.05
14:56:32|68077.05
14:56:34|68077.06
14:56:34|68077.05
14:56:36|68077.06
14:56:36|68077.06
14:56:37|68077.05
14:56:38|68077.06
14:56:40|68077.05
14:56:41|68077.05
14:56:41|68072.98
14:56:43|68065.51
14:56:43|68060.01
14:56:45|68060.02
14:56:46|68060.02
14:56:47|68058.4
14:56:48|68054.01
14:56:49|68054.01
14:56:50|68054.01
14:56:51|68054.01
14:56:52|68054.01
14:56:54|68054.01
14:56:55|68050.09
14:56:55|68050.
14:56:56|68040.3
14:56:57|68040.3
14:56:58|68040.29
14:57:00|68036.
14:57:02|68040.27
14:57:04|68040.26
14:57:04|68037.24
14:57:06|68037.24
14:57:06|68036.2
14:57:07|68031.18
14:57:08|68020.
14:57:09|68020.01
14:57:10|68025.91
14:57:11|68025.91
14:57:12|68028.05
14:57:14|68028.04
14:57:15|68028.05
14:57:16|68028.05
14:57:20|68014.01
14:57:22|68014.
14:57:23|68014.
14:57:23|68013.43
14:57:24|68013.43
14:57:25|68013.44
14:57:26|68013.43
14:57:28|68013.43
14:57:28|68008.
14:57:29|68004.01
14:57:30|68004.01
14:57:31|68004.01
14:57:33|68004.01
14:57:33|68004.
14:57:35|68004.
14:57:35|68004.
14:57:37|68004.01
14:57:37|68004.01
14:57:38|68004.01
14:57:40|68004.
14:57:41|68004.01
14:57:42|68004.01
14:57:43|68000.84
14:57:44|68000.
14:57:46|68000.
14:57:46|68000.01
14:57:47|68000.01
14:57:48|68000.01
14:57:49|68000.01
14:57:51|68000.01
14:57:52|68000.
14:57:53|67999.7
14:57:53|67995.
14:57:54|67990.37
14:57:56|67989.18
14:57:57|67984.
14:57:57|67971.48
14:57:59|67970.51
14:57:59|67970.51
14:58:01|67970.5
14:58:02|67974.7
14:58:02|67974.6
14:58:03|67964.02
14:58:05|67960.
14:58:06|67954.52
14:58:07|67954.51
14:58:08|67954.52
14:58:09|67954.51
14:58:10|67954.52
14:58:11|67958.58
14:58:12|67958.59
14:58:13|67958.58
14:58:14|67958.59
14:58:16|67966.9
14:58:17|67967.91
14:58:17|67967.91
14:58:18|67967.91
14:58:19|67967.91
14:58:21|67967.91
14:58:21|67967.91
14:58:23|67967.91
14:58:24|67967.91
14:58:25|67983.61
14:58:26|67983.61
14:58:28|67989.99
14:58:28|67990.
14:58:29|67990.
14:58:30|67989.99
14:58:31|67989.99
14:58:32|67990.
14:58:34|67990.
14:58:35|67989.99
14:58:35|67990.
14:58:37|67989.99
14:58:38|67989.99
14:58:39|67990.
14:58:39|67982.33
14:58:41|67982.33
14:58:42|67982.33
14:58:42|67982.33
14:58:44|67982.32
14:58:45|67982.32
14:58:46|67982.33
14:58:47|67982.32
14:58:48|67982.33
14:58:49|67982.32
14:58:50|67982.33
14:58:51|67982.33
14:58:52|67982.33
14:58:53|67982.32
14:58:54|67982.32
14:58:55|67982.32
14:58:56|67982.33
14:58:57|67982.32
14:58:58|67978.26
14:59:00|67978.25
14:59:00|67978.25
14:59:03|67978.25
14:59:03|67978.26
14:59:04|67978.26
14:59:05|67975.37
14:59:06|67975.36
14:59:08|67975.36
14:59:09|67975.29
14:59:10|67974.
14:59:11|67974.
14:59:12|67968.72
14:59:13|67960.
14:59:14|67956.17
14:59:16|67950.16
14:59:17|67950.
14:59:18|67950.
14:59:19|67950.01
14:59:20|67950.01
14:59:21|67950.
14:59:22|67950.
14:59:24|67950.
14:59:24|67950.
14:59:25|67952.11
14:59:27|67954.07
14:59:28|67954.07
14:59:28|67954.07
14:59:30|67954.07
14:59:30|67954.08
14:59:31|67954.07
14:59:32|67954.08
14:59:33|67954.08
14:59:34|67950.01
14:59:36|67950.01
14:59:37|67950.01
14:59:38|67950.01
14:59:38|67950.01
14:59:40|67950.01
14:59:41|67950.01
14:59:42|67950.
14:59:42|67950.01
14:59:43|67950.
14:59:45|67950.
14:59:46|67950.01
14:59:47|67950.01
14:59:48|67950.01
14:59:49|67950.01
14:59:50|67950.
14:59:51|67950.
14:59:52|67950.
14:59:53|67953.39
14:59:54|67953.4
14:59:55|67953.4
14:59:56|67953.4
14:59:57|67953.4
14:59:58|67967.81
14:59:59|67967.81
15:00:00|67970.48
15:00:01|67970.48
15:00:03|67970.48
15:00:03|67977.6
15:00:05|67978.25
15:00:07|67981.6
15:00:07|67975.81
15:00:08|67975.81
15:00:09|67984.94
15:00:10|67984.94
15:00:11|67985.74
15:00:13|67993.2
15:00:14|67993.66
15:00:15|67993.66
15:00:15|67993.66
15:00:16|67993.65
15:00:18|67985.18
15:00:19|67974.
15:00:21|67969.38
15:00:22|67969.38
15:00:23|67974.34
15:00:24|67974.35
15:00:24|67974.34
15:00:25|67969.39
15:00:27|67969.39
15:00:28|67969.38
15:00:29|67969.39
15:00:30|67969.38
15:00:31|67969.39
15:00:33|67969.38
15:00:34|67969.39
15:00:35|67969.39
15:00:36|67984.
15:00:38|67984.
15:00:38|67983.99
15:00:39|67976.61
15:00:40|67976.61
15:00:41|67976.61
15:00:42|67972.41
15:00:43|67972.41
15:00:45|67972.42
15:00:45|67972.42
15:00:47|67972.42
15:00:48|67972.42
15:00:49|67972.42
15:00:50|67972.42
15:00:51|67972.42
15:00:52|67983.47
15:00:53|67983.47
15:00:55|67983.47
15:00:55|67983.46
15:00:57|67983.98
15:00:57|67991.99
15:00:59|67993.2
15:01:00|67994.
15:01:01|67996.06
15:01:01|67996.06
15:01:03|68000.12
15:01:03|68011.41
15:01:06|68011.41
15:01:07|68011.41
15:01:08|68011.41
15:01:09|68011.41
15:01:11|68011.41
15:01:12|68011.4
15:01:13|68011.41
15:01:15|68011.41
15:01:16|68011.41
15:01:18|67992.83
15:01:18|67992.83
15:01:19|67992.84
15:01:21|67992.84
15:01:21|67992.84
15:01:22|67992.84
15:01:23|67992.84
15:01:25|67992.83
15:01:26|67993.82
15:01:27|67996.9
15:01:28|67996.91
15:01:29|67996.9
15:01:30|67996.91
15:01:31|67996.9
15:01:32|67996.91
15:01:33|67996.9
15:01:34|67996.9
15:01:35|67992.8
15:01:36|67988.
15:01:37|67985.38
15:01:38|67984.71
15:01:39|67981.29
15:01:40|67977.79
15:01:41|67974.61
15:01:42|67974.6
15:01:43|67974.61
15:01:44|67974.61
15:01:45|67974.61
15:01:46|67974.61
15:01:47|67974.61
15:01:48|67984.72
15:01:49|67998.56
15:01:51|67998.57
15:01:51|68004.
15:01:53|68011.99
15:01:54|68012.
15:01:55|68012.
15:01:55|68011.99
15:01:56|68004.1
15:01:58|68004.
15:01:59|68004.
15:02:00|68004.01
15:02:01|68004.01
15:02:02|68004.
15:02:03|68004.
15:02:04|68004.
15:02:05|68004.
15:02:06|68004.01
15:02:07|68004.01
15:02:08|68004.01
15:02:09|68004.01
15:02:11|68004.
15:02:12|68004.01
15:02:13|68011.99
15:02:14|68011.99
15:02:14|68011.99
15:02:15|68012.
15:02:17|68011.83
15:02:18|68004.
15:02:19|68004.
15:02:19|68004.
15:02:20|68004.
15:02:21|68004.
15:02:23|68004.
15:02:24|67996.01
15:02:25|67989.39
15:02:26|67989.39
15:02:27|67989.39
15:02:29|67992.91
15:02:30|67992.91
15:02:31|67992.91
15:02:32|67989.39
15:02:33|67989.4
15:02:34|67989.39
15:02:35|67989.39
15:02:36|67989.39
15:02:37|67989.39
15:02:38|67989.39
15:02:39|67989.39
15:02:40|67989.4
15:02:42|67989.39
15:02:42|67980.4
15:02:43|67976.76
15:02:44|67976.76
15:02:45|67974.62
15:02:46|67974.61
15:02:47|67974.61
15:02:48|67964.01
15:02:49|67964.
15:02:50|67964.01
15:02:52|67964.01
15:02:52|67964.
15:02:53|67960.01
15:02:54|67945.63
15:02:55|67944.66
15:02:56|67939.77
15:02:58|67939.77
15:02:59|67939.78
15:03:00|67930.01
15:03:01|67927.27
15:03:02|67927.05
15:03:03|67908.5
15:03:04|67908.5
15:03:06|67908.49
15:03:06|67904.49
15:03:08|67900.02
15:03:08|67894.19
15:03:09|67891.11
15:03:11|67880.
15:03:12|67878.05
15:03:13|67874.01
15:03:13|67868.68
15:03:15|67866.33
15:03:16|67864.01
15:03:17|67855.1
15:03:18|67857.56
15:03:19|67852.5
15:03:20|67850.35
15:03:21|67850.15
15:03:22|67844.28
15:03:24|67844.29
15:03:24|67844.28
15:03:25|67844.2
15:03:27|67832.39
15:03:27|67832.4
15:03:29|67823.56
15:03:29|67798.99
15:03:31|67792.44
15:03:31|67783.78
15:03:32|67783.79
15:03:34|67783.79
15:03:34|67792.
15:03:35|67799.
15:03:36|67814.
15:03:38|67818.55
15:03:39|67824.
15:03:40|67851.03
15:03:41|67851.61
15:03:42|67862.78
15:03:43|67863.99
15:03:44|67863.31
15:03:45|67872.86
15:03:46|67884.41
15:03:47|67893.54
15:03:48|67899.99
15:03:50|67907.13
15:03:51|67914.
15:03:52|67919.99
15:03:53|67920.94
15:03:54|67920.93
15:03:55|67916.06
15:03:56|67912.85
15:03:57|67912.86
15:03:58|67907.35
15:03:59|67907.14
15:04:00|67894.65
15:04:01|67885.52
15:04:02|67884.41
15:04:03|67887.56
15:04:04|67880.35
15:04:06|67876.54
15:04:08|67871.22
15:04:08|67864.01
15:04:10|67864.01
15:04:10|67864.01
15:04:11|67864.
15:04:13|67864.
15:04:13|67864.01
15:04:15|67872.91
15:04:16|67890.18
15:04:17|67876.62
15:04:18|67869.02
15:04:19|67869.01
15:04:20|67869.02
15:04:22|67869.01
15:04:23|67869.
15:04:24|67864.89
15:04:25|67856.19
15:04:26|67854.01
15:04:27|67850.
15:04:28|67840.72
15:04:30|67836.
15:04:30|67833.31
15:04:32|67824.01
15:04:32|67817.92
15:04:34|67817.92
15:04:34|67833.99
15:04:36|67843.61
15:04:37|67843.62
15:04:38|67843.62
15:04:39|67851.99
15:04:40|67863.99
15:04:41|67863.99
15:04:43|67863.99
15:04:44|67863.99
15:04:45|67867.99
15:04:46|67867.98
15:04:47|67864.02
15:04:48|67855.86
15:04:49|67844.
15:04:51|67844.01
15:04:51|67838.46
15:04:52|67838.46
15:04:53|67838.45
15:04:54|67838.45
15:04:55|67838.45
15:04:56|67838.46
15:04:57|67838.45
15:04:58|67834.01
15:04:59|67834.
15:05:01|67834.
15:05:02|67833.99
15:05:02|67834.
15:05:03|67833.22
15:05:04|67833.22
15:05:05|67841.78
15:05:07|67851.1
15:05:08|67860.37
15:05:09|67863.99
15:05:11|67863.99
15:05:12|67867.98
15:05:13|67869.99
15:05:14|67869.99
15:05:15|67873.68
15:05:17|67873.68
15:05:17|67873.69
15:05:18|67873.68
15:05:20|67873.69
15:05:21|67873.69
15:05:22|67873.69
15:05:23|67873.68
15:05:25|67873.68
15:05:26|67873.69
15:05:26|67873.68
15:05:28|67873.69
15:05:29|67874.
15:05:29|67874.87
15:05:30|67882.04
15:05:31|67890.
15:05:32|67891.13
15:05:34|67891.12
15:05:35|67891.13
15:05:36|67891.12
15:05:37|67891.13
15:05:37|67891.13
15:05:39|67891.12
15:05:40|67891.13
15:05:40|67891.12
15:05:42|67891.12
15:05:43|67883.61
15:05:44|67873.69
15:05:45|67872.01
15:05:46|67868.87
15:05:47|67860.01
15:05:48|67856.01
15:05:49|67856.
15:05:50|67856.01
15:05:51|67863.79
15:05:52|67867.99
15:05:53|67867.99
15:05:54|67866.33
15:05:55|67863.9
15:05:56|67847.21
15:05:57|67847.22
15:05:58|67847.22
15:05:59|67847.29
15:06:00|67847.3
15:06:01|67835.03
15:06:02|67834.01
15:06:03|67824.63
15:06:05|67824.63
15:06:05|67804.63
15:06:07|67804.64
15:06:08|67791.08
15:06:10|67791.07
15:06:11|67790.
15:06:12|67783.6
15:06:14|67760.42
15:06:16|67757.89
15:06:16|67757.89
15:06:17|67739.95
15:06:19|67728.79
15:06:19|67747.99
15:06:22|67739.99
15:06:22|67740.
15:06:24|67744.05
15:06:25|67747.99
15:06:26|67751.99
15:06:27|67744.07
15:06:28|67750.59
15:06:29|67752.
15:06:31|67744.08
15:06:32|67744.07
15:06:32|67744.08
15:06:34|67752.
15:06:34|67759.99
15:06:36|67770.64
15:06:37|67770.65
15:06:38|67784.18
15:06:38|67776.51
15:06:40|67782.29
15:06:41|67778.2
15:06:42|67774.08
15:06:43|67765.64
15:06:44|67764.96
15:06:45|67769.39
15:06:47|67769.39
15:06:48|67774.07
15:06:49|67783.09
15:06:50|67792.
15:06:51|67797.84
15:06:52|67803.8
15:06:53|67803.99
15:06:54|67800.52
15:06:55|67800.52
15:06:56|67800.52
15:06:57|67800.52
15:06:58|67800.53
15:07:00|67800.53
15:07:00|67803.8
15:07:01|67803.8
15:07:02|67803.8
15:07:03|67803.8
15:07:04|67803.79
15:07:05|67803.8
15:07:07|67803.79
15:07:07|67803.79
15:07:09|67803.79
15:07:11|67815.72
15:07:12|67815.8
15:07:13|67816.47
15:07:14|67816.46
15:07:15|67819.62
15:07:16|67819.62
15:07:17|67819.63
15:07:18|67819.63
15:07:19|67823.7
15:07:20|67834.
15:07:22|67834.
15:07:23|67833.99
15:07:23|67834.
15:07:25|67833.99
15:07:27|67833.99
15:07:28|67833.99
15:07:28|67833.99
15:07:29|67833.99
15:07:31|67834.
15:07:32|67834.
15:07:33|67833.99
15:07:35|67834.
15:07:35|67819.63
15:07:36|67819.62
15:07:37|67819.63
15:07:39|67826.28
15:07:40|67827.99
15:07:40|67827.99
15:07:41|67828.
15:07:43|67842.95
15:07:44|67847.06
15:07:45|67847.2
15:07:45|67847.21
15:07:47|67847.21
15:07:49|67847.21
15:07:50|67853.99
15:07:51|67854.
15:07:52|67853.99
15:07:53|67854.92
15:07:54|67866.62
15:07:55|67871.4
15:07:56|67866.61
15:07:57|67864.
15:07:58|67864.
15:07:59|67863.99
15:08:00|67863.99
15:08:01|67874.16
15:08:02|67875.26
15:08:03|67875.25
15:08:04|67854.01
15:08:05|67850.01
15:08:06|67835.7
15:08:07|67834.
15:08:08|67838.07
15:08:09|67828.
15:08:11|67826.42
15:08:12|67826.43
15:08:13|67826.42
15:08:14|67826.43
15:08:16|67826.43
15:08:17|67826.42
15:08:18|67826.43
15:08:19|67826.43
15:08:20|67826.42
15:08:21|67826.42
15:08:22|67826.42
15:08:23|67837.93
15:08:25|67841.67
15:08:26|67848.5
15:08:27|67848.5
15:08:27|67848.49
15:08:29|67845.63
15:08:30|67845.47
15:08:31|67835.47
15:08:32|67835.46
15:08:33|67835.47
15:08:34|67835.47
15:08:35|67835.46
15:08:36|67835.47
15:08:37|67835.46
15:08:38|67835.47
15:08:40|67835.46
15:08:41|67835.47
15:08:42|67834.93
15:08:43|67831.56
15:08:44|67826.43
15:08:46|67826.42
15:08:47|67834.93
15:08:48|67834.93
15:08:49|67834.93
15:08:49|67834.92
15:08:51|67834.92
15:08:51|67834.93
15:08:53|67834.93
15:08:53|67834.93
15:08:54|67834.92
15:08:56|67834.92
15:08:57|67834.01
15:08:59|67831.56
15:08:59|67826.43
15:09:00|67826.42
15:09:01|67826.42
15:09:03|67833.6
15:09:03|67833.6
15:09:05|67834.92
15:09:05|67847.05
15:09:06|67849.69
15:09:08|67849.69
15:09:08|67848.38
15:09:10|67847.19
15:09:11|67844.02
15:09:12|67844.02
15:09:14|67840.74
15:09:15|67840.74
15:09:16|67840.74
15:09:17|67840.73
15:09:18|67840.73
15:09:20|67840.74
15:09:21|67873.88
15:09:21|67879.99
15:09:22|67888.37
15:09:24|67889.99
15:09:24|67889.99
15:09:26|67889.99
15:09:26|67889.99
15:09:28|67889.99
15:09:29|67899.5
15:09:30|67902.71
15:09:30|67912.77
15:09:32|67912.76
15:09:34|67928.05
15:09:35|67932.45
15:09:35|67932.45
15:09:36|67932.46
15:09:38|67932.46
15:09:39|67932.46
15:09:40|67943.52
15:09:41|67948.43
15:09:42|67942.6
15:09:43|67942.6
15:09:44|67941.89
15:09:45|67940.01
15:09:46|67940.02
15:09:46|67940.01
15:09:48|67940.01
15:09:49|67940.02
15:09:50|67940.01
15:09:51|67940.01
15:09:52|67944.09
15:09:53|67944.09
15:09:54|67949.79
15:09:55|67949.8
15:09:56|67949.8
15:09:58|67949.8
15:09:58|67949.79
15:09:59|67959.99
15:10:00|67959.99
15:10:01|67960.
15:10:02|67960.
15:10:03|67975.68
15:10:04|67975.67
15:10:05|67971.61
15:10:06|67968.97
15:10:07|67966.91
15:10:08|67966.91
15:10:09|67966.91
15:10:10|67966.91
15:10:13|67963.6
15:10:14|67954.
15:10:15|67944.09
15:10:15|67944.1
15:10:17|67940.01
15:10:17|67930.01
15:10:18|67923.4
15:10:20|67914.53
15:10:21|67906.76
15:10:22|67906.77
15:10:24|67918.62
15:10:24|67920.
15:10:25|67920.
15:10:27|67926.08
15:10:28|67926.09
15:10:29|67926.09
15:10:31|67926.09
15:10:31|67926.09
15:10:33|67926.09
15:10:33|67926.08
15:10:35|67926.09
15:10:37|67935.11
15:10:38|67931.3
15:10:39|67931.3
15:10:40|67924.01
15:10:41|67924.01
15:10:42|67924.02
15:10:43|67924.02
15:10:45|67924.01
15:10:45|67924.01
15:10:46|67924.02
15:10:47|67924.01
15:10:48|67924.02
15:10:50|67915.
15:10:50|67908.
15:10:52|67908.01
15:10:52|67908.
15:10:54|67908.
15:10:54|67908.01
15:10:56|67908.
15:10:56|67908.01
15:10:58|67896.84
15:10:59|67903.83
15:11:00|67907.99
15:11:01|67913.71
15:11:02|67913.72
15:11:03|67920.
15:11:04|67940.
15:11:04|67939.99
15:11:05|67940.01
15:11:07|67947.16
15:11:08|67947.17
15:11:09|67947.2
15:11:10|67953.98
15:11:11|67958.77
15:11:12|67964.
15:11:14|67977.5
15:11:15|67977.5
15:11:15|67977.5
15:11:18|67977.5
15:11:18|67977.5
15:11:20|67977.5
15:11:21|67988.79
15:11:22|67999.39
15:11:23|67999.4
15:11:24|68010.3
15:11:25|68010.3
15:11:26|68014.23
15:11:28|68018.45
15:11:28|68020.41
15:11:29|68027.99
15:11:30|68039.99
15:11:32|68045.
15:11:33|68045.
15:11:33|68029.1
15:11:34|68033.87
15:11:36|68037.94
15:11:36|68045.16
15:11:38|68046.98
15:11:38|68046.99
15:11:40|68046.99
15:11:41|68046.98
15:11:42|68046.98
15:11:42|68046.99
15:11:44|68053.79
15:11:45|68063.99
15:11:46|68063.99
15:11:47|68063.98
15:11:49|68063.98
15:11:50|68063.97
15:11:50|68063.97
15:11:52|68063.97
15:11:52|68068.05
15:11:53|68068.05
15:11:54|68073.99
15:11:56|68087.82
15:11:56|68087.81
15:11:58|68087.81
15:11:58|68087.82
15:11:59|68078.97
15:12:00|68076.93
15:12:02|68076.93
15:12:03|68074.
15:12:04|68074.
15:12:05|68068.71
15:12:06|68068.08
15:12:07|68068.06
15:12:08|68066.38
15:12:09|68066.03
15:12:10|68060.57
15:12:11|68060.57
15:12:12|68060.57
15:12:13|68070.07
15:12:15|68077.
15:12:16|68083.99
15:12:18|68083.99
15:12:18|68084.
15:12:19|68083.99
15:12:20|68080.01
15:12:21|68072.01
15:12:23|68070.2
15:12:24|68056.11
15:12:26|68052.75
15:12:26|68050.01
15:12:28|68050.
15:12:29|68050.01
15:12:30|68050.
15:12:31|68050.
15:12:32|68050.
15:12:34|68049.99
15:12:35|68048.01
15:12:36|68048.01
15:12:37|68048.01
15:12:38|68048.01
15:12:39|68060.33
15:12:40|68063.99
15:12:40|68063.99
15:12:42|68063.99
15:12:43|68053.18
15:12:44|68045.01
15:12:45|68045.
15:12:46|68045.01
15:12:47|68045.01
15:12:48|68045.01
15:12:49|68045.01
15:12:50|68049.08
15:12:51|68049.08
15:12:52|68055.99
15:12:53|68055.99
15:12:54|68061.05
15:12:55|68061.04
15:12:56|68061.05
15:12:58|68062.23
15:12:58|68062.23
15:12:59|68062.22
15:13:01|68062.23
15:13:01|68062.23
15:13:03|68062.22
15:13:04|68075.04
15:13:05|68075.05
15:13:06|68075.05
15:13:07|68075.04
15:13:08|68075.05
15:13:09|68075.05
15:13:10|68075.1
15:13:11|68078.22
15:13:12|68078.22
15:13:13|68078.22
15:13:14|68083.99
15:13:15|68083.98
15:13:17|68088.39
15:13:17|68088.38
15:13:19|68090.
15:13:19|68097.72
15:13:21|68102.51
15:13:21|68102.51
15:13:23|68102.52
15:13:24|68102.52
15:13:25|68113.33
15:13:27|68113.32
15:13:28|68113.33
15:13:29|68113.33
15:13:30|68113.32
15:13:31|68113.33
15:13:32|68113.32
15:13:33|68113.32
15:13:35|68113.32
15:13:36|68113.33
15:13:36|68113.33
15:13:37|68118.09
15:13:39|68118.09
15:13:40|68118.1
15:13:41|68118.1
15:13:41|68121.94
15:13:43|68122.43
15:13:43|68122.42
15:13:44|68122.43
15:13:45|68122.43
15:13:46|68122.43
15:13:48|68122.43
15:13:49|68122.42
15:13:50|68118.35
15:13:51|68115.54
15:13:52|68108.01
15:13:52|68105.85
15:13:54|68105.84
15:13:54|68105.84
15:13:56|68105.85
15:13:57|68105.84
15:13:57|68105.84
15:13:59|68105.85
15:13:59|68105.85
15:14:00|68105.85
15:14:01|68115.47
15:14:03|68108.
15:14:04|68108.01
15:14:05|68115.44
15:14:06|68114.5
15:14:07|68112.01
15:14:08|68115.44
15:14:09|68119.3
15:14:10|68119.99
15:14:11|68120.
15:14:12|68120.
15:14:14|68134.82
15:14:14|68148.16
15:14:16|68148.15
15:14:17|68148.15
15:14:19|68148.15
15:14:21|68148.16
15:14:21|68148.15
15:14:23|68148.15
15:14:23|68148.16
15:14:24|68140.01
15:14:26|68140.01
15:14:27|68140.
15:14:28|68129.22
15:14:29|68128.01
15:14:31|68120.98
15:14:32|68120.99
15:14:32|68120.99
15:14:34|68120.41
15:14:35|68120.4
15:14:37|68120.4
15:14:37|68117.77
15:14:39|68114.
15:14:40|68114.01
15:14:41|68114.
15:14:42|68114.01
15:14:43|68114.01
15:14:44|68114.
15:14:45|68111.
15:14:46|68110.99
15:14:47|68111.
15:14:48|68110.99
15:14:49|68110.24
15:14:50|68105.85
15:14:51|68105.84
15:14:52|68105.85
15:14:53|68105.85
15:14:54|68105.84
15:14:55|68105.85
15:14:56|68101.3
15:14:58|68097.19
15:14:58|68097.1
15:15:00|68096.75
15:15:01|68096.76
15:15:02|68096.14
15:15:03|68096.14
15:15:03|68100.21
15:15:05|68100.22
15:15:05|68106.07
15:15:07|68100.21
15:15:07|68097.41
15:15:08|68092.9
15:15:10|68088.01
15:15:11|68088.
15:15:12|68088.
15:15:13|68088.
15:15:13|68088.01
15:15:14|68088.01
15:15:16|68088.01
15:15:17|68088.
15:15:18|68088.
15:15:20|68088.
15:15:20|68088.01
15:15:21|68088.01
15:15:22|68088.01
15:15:24|68088.01
15:15:24|68088.
15:15:25|68073.8
15:15:27|68068.68
15:15:27|68068.69
15:15:29|68064.
15:15:30|68056.01
15:15:31|68064.
15:15:33|68064.01
15:15:33|68064.01
15:15:34|68060.2
15:15:36|68055.99
15:15:37|68054.48
15:15:38|68054.48
15:15:38|68054.47
15:15:40|68054.47
15:15:41|68054.47
15:15:42|68046.11
15:15:43|68046.1
15:15:44|68053.88
15:15:45|68059.99
15:15:46|68067.9
15:15:47|68067.91
15:15:48|68067.9
15:15:49|68067.9
15:15:51|68067.9
15:15:51|68067.9
15:15:53|68064.47
15:15:55|68064.47
15:15:55|68064.47
15:15:56|68064.47
15:15:57|68050.94
15:15:58|68050.84
15:15:59|68050.84
15:16:01|68050.85
15:16:01|68050.84
15:16:02|68050.85
15:16:03|68064.
15:16:04|68064.
15:16:05|68061.51
15:16:06|68061.05
15:16:07|68061.05
15:16:09|68058.08
15:16:09|68050.84
15:16:10|68048.01
15:16:11|68048.
15:16:13|68048.01
15:16:14|68048.01
15:16:15|68061.62
15:16:16|68063.99
15:16:17|68066.94
15:16:19|68075.41
15:16:20|68075.41
15:16:22|68084.
15:16:23|68085.96
15:16:24|68085.96
15:16:25|68085.95
15:16:26|68085.96
15:16:27|68091.42
15:16:29|68091.41
15:16:30|68091.41
15:16:30|68091.41
15:16:31|68091.41
15:16:32|68091.41
15:16:33|68077.94
15:16:35|68077.79
15:16:36|68065.82
15:16:36|68060.01
15:16:38|68060.
15:16:39|68054.
15:16:40|68047.41
15:16:41|68047.41
15:16:42|68038.64
15:16:43|68036.
15:16:45|68035.9
15:16:46|68034.
15:16:47|68032.93
15:16:48|68032.93
15:16:49|68032.92
15:16:51|68032.94
15:16:51|68044.
15:16:52|68054.
15:16:53|68053.99
15:16:54|68054.
15:16:55|68053.99
15:16:56|68053.99
15:16:57|68054.
15:16:58|68054.18
15:16:59|68049.87
15:17:01|68049.86
15:17:02|68044.4
15:17:03|68044.
15:17:03|68044.
15:17:04|68034.01
15:17:05|68034.
15:17:06|68034.
15:17:08|68034.
15:17:08|68032.94
15:17:10|68032.93
15:17:10|68032.93
15:17:12|68032.93
15:17:13|68032.92
15:17:13|68032.92
15:17:15|68032.92
15:17:16|68032.93
15:17:17|68032.93
15:17:18|68028.79
15:17:20|68028.79
15:17:21|68020.
15:17:23|68020.
15:17:24|68023.98
15:17:24|68023.99
15:17:26|68028.66
15:17:28|68032.92
15:17:29|68032.92
15:17:30|68032.92
15:17:31|68050.66
15:17:33|68050.66
15:17:33|68053.98
15:17:35|68053.98
15:17:35|68050.5
15:17:36|68037.18
15:17:38|68032.
15:17:40|68032.
15:17:41|68037.16
15:17:41|68043.99
15:17:43|68054.02
15:17:44|68054.02
15:17:45|68048.1
15:17:46|68044.19
15:17:47|68044.19
15:17:48|68044.19
15:17:49|68044.19
15:17:50|68044.18
15:17:51|68040.98
15:17:53|68040.1
15:17:54|68040.09
15:17:55|68040.09
15:17:56|68024.4
15:17:57|68024.01
15:17:58|68024.01
15:18:00|68024.
15:18:01|68024.
15:18:01|68024.01
15:18:02|68024.
15:18:03|68020.
15:18:05|68020.
15:18:06|68017.93
15:18:07|68016.52
15:18:08|68014.7
15:18:08|68014.7
15:18:09|68014.7
15:18:10|68014.7
15:18:12|68014.69
15:18:13|68007.29
15:18:13|68004.
15:18:15|68004.01
15:18:15|68004.
15:18:17|68000.2
15:18:18|68000.09
15:18:18|68000.09
15:18:21|68000.09
15:18:22|68000.09
15:18:22|67992.01
15:18:24|67984.25
15:18:25|67974.01
15:18:26|67965.04
15:18:27|67965.03
15:18:28|67965.04
15:18:30|67965.03
15:18:30|67965.03
15:18:31|67965.03
15:18:32|67965.03
15:18:33|67965.03
15:18:35|67964.94
15:18:36|67950.01
15:18:38|67930.
15:18:39|67924.03
15:18:39|67927.98
15:18:41|67935.49
15:18:42|67945.51
15:18:43|67953.99
15:18:44|67971.62
15:18:45|67971.62
15:18:45|67969.61
15:18:47|67969.61
15:18:47|67969.61
15:18:49|67973.46
15:18:50|67972.52
15:18:51|67965.86
15:18:53|67965.87
15:18:54|67965.86
15:18:55|67965.86
15:18:56|67965.87
15:18:57|67965.86
15:18:57|67965.86
15:18:59|67965.87
15:19:00|67965.86
15:19:00|67965.86
15:19:02|67965.86
15:19:02|67965.87
15:19:04|67965.87
15:19:05|67965.86
15:19:06|67965.87
15:19:07|67965.86
15:19:09|67965.86
15:19:09|67965.87
15:19:10|67965.86
15:19:11|67967.99
15:19:12|67968.
15:19:13|67968.
15:19:14|67968.
15:19:15|67968.
15:19:16|67968.
15:19:17|67967.99
15:19:18|67968.
15:19:19|67968.
15:19:21|67968.
15:19:23|67980.54
15:19:25|67993.12
15:19:26|67993.12
15:19:28|68000.9
15:19:29|68003.99
15:19:29|68015.84
15:19:31|68016.65
15:19:32|68016.66
15:19:32|68016.67
15:19:34|68023.98
15:19:35|68023.99
15:19:36|68023.98
15:19:36|68023.98
15:19:38|68023.99
15:19:39|68014.14
15:19:40|68012.33
15:19:41|68006.12
15:19:42|68006.12
15:19:43|68006.12
15:19:44|68005.67
15:19:45|68005.68
15:19:46|68005.68
15:19:47|68005.67
15:19:49|68005.67
15:19:49|68005.68
15:19:50|68005.67
15:19:51|68005.68
15:19:53|68005.67
15:19:53|68005.67
15:19:55|68005.67
15:19:55|67999.11
15:19:57|67987.03
15:19:58|67987.02
15:19:58|67987.03
15:19:59|67987.02
15:20:01|67987.02
15:20:01|67987.03
15:20:03|67987.03
15:20:05|67987.02
15:20:06|67998.85
15:20:06|68000.56
15:20:08|68005.55
15:20:09|68005.54
15:20:09|68005.55
15:20:11|68005.55
15:20:11|68006.12
15:20:12|68007.41
15:20:13|68007.42
15:20:15|68007.42
15:20:16|68007.41
15:20:17|68007.42
15:20:18|68007.41
15:20:19|68007.41
15:20:20|68007.42
15:20:21|68014.75
15:20:22|68014.74
15:20:23|68009.33
15:20:24|68008.1
15:20:25|68008.11
15:20:26|68008.11
15:20:28|68008.11
15:20:29|68008.1
15:20:31|68008.1
15:20:32|68006.1
15:20:32|68006.11
15:20:34|68006.1
15:20:35|68005.02
15:20:36|68005.02
15:20:38|68005.01
15:20:39|68005.01
15:20:39|68005.01
15:20:40|68005.02
15:20:41|68005.02
15:20:42|68004.01
15:20:43|68004.
15:20:44|68004.
15:20:45|68004.
15:20:46|68000.
15:20:47|67997.18
15:20:49|67990.17
15:20:49|67984.01
15:20:51|67984.01
15:20:51|67984.01
15:20:53|67971.68
15:20:53|67962.9
15:20:55|67960.01
15:20:55|67960.
15:20:56|67952.59
15:20:57|67952.59
15:20:59|67952.58
15:20:59|67944.
15:21:01|67943.99
15:21:02|67933.33
15:21:03|67914.01
15:21:04|67914.
15:21:05|67918.07
15:21:07|67923.06
15:21:08|67923.9
15:21:09|67923.89
15:21:11|67926.99
15:21:12|67938.36
15:21:12|67939.99
15:21:13|67940.
15:21:14|67940.
15:21:16|67940.
15:21:17|67940.
15:21:18|67939.99
15:21:19|67940.
15:21:20|67939.99
15:21:21|67940.
15:21:22|67940.
15:21:22|67939.99
15:21:24|67939.99
15:21:25|67940.
15:21:26|67931.67
15:21:27|67916.08
15:21:28|67910.
15:21:29|67907.81
15:21:31|67914.11
15:21:32|67914.1
15:21:33|67910.26
15:21:33|67906.29
15:21:35|67902.65
15:21:37|67899.98
15:21:38|67889.12
15:21:39|67884.01
15:21:40|67881.79
15:21:41|67879.38
15:21:42|67874.01
15:21:44|67861.9
15:21:44|67861.89
15:21:46|67861.9
15:21:47|67861.89
15:21:48|67861.9
15:21:49|67861.9
15:21:50|67864.24
15:21:51|67871.16
15:21:52|67875.59
15:21:53|67879.37
15:21:54|67879.38
15:21:55|67879.38
15:21:57|67887.75
15:21:57|67891.99
15:21:58|67899.99
15:21:59|67894.07
15:22:01|67884.4
15:22:01|67875.61
15:22:02|67864.89
15:22:03|67875.43
15:22:04|67875.42
15:22:05|67870.84
15:22:07|67860.46
15:22:08|67860.46
15:22:08|67860.45
15:22:10|67860.45
15:22:11|67860.46
15:22:12|67860.46
15:22:13|67860.46
15:22:14|67854.44
15:22:15|67854.44
15:22:15|67854.44
15:22:17|67854.43
15:22:18|67854.44
15:22:19|67840.74
15:22:20|67840.75
15:22:21|67844.98
15:22:22|67853.58
15:22:24|67859.24
15:22:26|67863.98
15:22:27|67856.14
15:22:27|67856.13
15:22:29|67862.25
15:22:30|67871.99
15:22:32|67874.65
15:22:32|67887.99
15:22:34|67894.25
15:22:35|67888.93
15:22:36|67885.52
15:22:37|67884.
15:22:38|67884.
15:22:39|67883.88
15:22:39|67883.88
15:22:40|67883.88
15:22:42|67883.89
15:22:43|67883.88
15:22:44|67883.88
15:22:45|67893.99
15:22:46|67893.99
15:22:47|67900.96
15:22:48|67904.43
15:22:50|67904.73
15:22:51|67912.1
15:22:51|67916.25
15:22:52|67916.25
15:22:54|67916.26
15:22:55|67923.36
15:22:55|67927.54
15:22:56|67927.54
15:22:57|67922.26
15:22:58|67922.27
15:22:59|67922.26
15:23:00|67922.27
15:23:01|67922.27
15:23:02|67920.32
15:23:04|67920.31
15:23:04|67922.26
15:23:05|67924.48
15:23:06|67924.47
15:23:07|67924.48
15:23:09|67924.48
15:23:09|67922.26
15:23:11|67918.19
15:23:12|67908.8
15:23:13|67908.01
15:23:14|67908.02
15:23:15|67911.32
15:23:15|67919.5
15:23:16|67920.92
15:23:18|67927.53
15:23:19|67927.99
15:23:20|67940.
15:23:21|67944.13
15:23:22|67947.96
15:23:23|67947.95
15:23:25|67947.95
15:23:26|67940.12
15:23:27|67940.12
15:23:28|67932.2
15:23:30|67927.6
15:23:30|67924.3
15:23:31|67924.01
15:23:32|67924.01
15:23:33|67924.
15:23:35|67924.01
15:23:36|67926.43
15:23:37|67932.9
15:23:38|67943.69
15:23:39|67943.69
15:23:40|67943.69
15:23:41|67943.7
15:23:42|67943.69
15:23:43|67943.7
15:23:44|67943.69
15:23:46|67943.69
15:23:46|67943.69
15:23:48|67943.7
15:23:49|67943.7
15:23:50|67943.7
15:23:51|67943.69
15:23:52|67943.7
15:23:53|67943.69
15:23:55|67936.1
15:23:56|67931.77
15:23:57|67931.77
15:23:58|67931.77
15:23:59|67931.77
15:24:00|67931.78
15:24:02|67931.77
15:24:03|67931.77
15:24:04|67932.
15:24:05|67932.
15:24:07|67931.99
15:24:07|67931.99
15:24:08|67932.
15:24:09|67932.
15:24:10|67935.46
15:24:11|67935.45
15:24:13|67935.45
15:24:13|67935.46
15:24:14|67935.46
15:24:16|67935.46
15:24:17|67935.46
15:24:17|67943.4
15:24:19|67943.4
15:24:20|67947.88
15:24:21|67947.96
15:24:22|67947.95
15:24:22|67951.69
15:24:23|67957.32
15:24:26|67957.32
15:24:26|67957.31
15:24:27|67954.1
15:24:29|67953.25
15:24:30|67953.24
15:24:31|67953.24
15:24:31|67953.25
15:24:32|67956.
15:24:34|67955.99
15:24:35|67956.
15:24:36|67956.
15:24:38|67955.99
15:24:39|67955.99
15:24:39|67956.
15:24:40|67955.99
15:24:41|67955.99
15:24:42|67956.
15:24:44|67955.99
15:24:45|67955.99
15:24:46|67956.
15:24:46|67956.
15:24:48|67955.99
15:24:49|67967.7
15:24:50|67967.7
15:24:51|67967.71
15:24:52|67967.7
15:24:53|67973.33
15:24:54|67974.01
15:24:55|67979.53
15:24:56|67979.53
15:24:57|67979.54
15:24:58|67979.53
15:24:59|67979.54
15:25:00|67985.65
15:25:02|67985.66
15:25:03|67985.66
15:25:05|67985.65
15:25:06|67985.66
15:25:06|67985.66
15:25:08|67985.66
15:25:09|67985.66
15:25:10|67985.66
15:25:11|67985.66
15:25:12|67985.66
15:25:13|67985.65
15:25:14|67985.65
15:25:16|67985.66
15:25:16|67982.71
15:25:17|67970.56
15:25:18|67965.56
15:25:20|67965.56
15:25:20|67965.56
15:25:21|67958.48
15:25:22|67958.46
15:25:23|67958.47
15:25:24|67958.46
15:25:25|67954.71
15:25:27|67947.41
15:25:28|67947.41
15:25:30|67947.41
15:25:30|67947.4
15:25:32|67947.41
15:25:33|67947.41
15:25:34|67947.4
15:25:35|67947.4
15:25:36|67947.41
15:25:37|67947.41
15:25:38|67947.41
15:25:40|67947.41
15:25:40|67947.4
15:25:42|67947.41
15:25:42|67947.41
15:25:44|67947.4
15:25:44|67947.41
15:25:45|67947.4
15:25:47|67944.
15:25:47|67943.46
15:25:49|67943.45
15:25:51|67938.42
15:25:51|67938.42
15:25:52|67923.26
15:25:54|67912.37
15:25:55|67912.36
15:25:55|67912.36
15:25:57|67912.36
15:25:58|67912.36
15:25:59|67912.35
15:26:00|67909.81
15:26:01|67909.82
15:26:03|67909.82
15:26:03|67909.81
15:26:04|67908.41
15:26:05|67894.
15:26:07|67894.
15:26:07|67888.12
15:26:08|67876.02
15:26:09|67874.
15:26:10|67874.01
15:26:11|67878.56
15:26:13|67878.57
15:26:14|67878.57
15:26:15|67884.
15:26:16|67888.2
15:26:17|67901.12
15:26:18|67908.
15:26:19|67908.
15:26:21|67920.
15:26:21|67923.94
15:26:22|67929.99
15:26:24|67929.99
15:26:25|67929.99
15:26:25|67929.99
15:26:27|67924.13
15:26:29|67920.26
15:26:30|67922.93
15:26:31|67923.04
15:26:33|67930.
15:26:33|67930.
15:26:35|67934.
15:26:36|67935.11
15:26:36|67935.1
15:26:37|67935.11
15:26:38|67935.11
15:26:40|67935.11
15:26:40|67935.11
15:26:41|67935.1
15:26:42|67946.77
15:26:43|67946.77
15:26:45|67946.78
15:26:47|67946.77
15:26:48|67946.78
15:26:49|67946.77
15:26:49|67946.77
15:26:51|67942.7
15:26:53|67937.1
15:26:54|67937.1
15:26:55|67937.1
15:26:56|67937.11
15:26:56|67937.1
15:26:57|67937.1
15:26:59|67937.1
15:27:00|67937.1
15:27:01|67933.47
15:27:02|67937.11
15:27:03|67947.4
15:27:04|67947.4
15:27:05|67958.47
15:27:06|67958.48
15:27:07|67958.48
15:27:08|67958.48
15:27:09|67952.11
15:27:10|67952.
15:27:11|67948.7
15:27:12|67940.42
15:27:13|67933.03
15:27:14|67939.88
15:27:15|67939.87
15:27:16|67939.87
15:27:18|67939.87
15:27:18|67939.88
15:27:19|67939.88
15:27:20|67939.88
15:27:21|67939.87
15:27:22|67945.3
15:27:23|67945.3
15:27:24|67953.3
15:27:25|67953.99
15:27:26|67963.99
15:27:27|67968.
15:27:29|67979.45
15:27:30|67979.45
15:27:31|67979.45
15:27:33|67979.46
15:27:34|67979.45
15:27:35|67979.46
15:27:35|67979.45
15:27:37|67979.46
15:27:37|67975.69
15:27:38|67972.33
15:27:40|67971.83
15:27:41|67969.65
15:27:42|67964.
15:27:43|67964.01
15:27:45|67964.01
15:27:45|67964.
15:27:46|67964.
15:27:47|67964.
15:27:48|67964.01
15:27:49|67964.
15:27:51|67956.
15:27:52|67956.01
15:27:53|67956.01
15:27:54|67956.01
15:27:55|67956.
15:27:57|67956.
15:27:58|67952.77
15:27:59|67952.77
15:27:59|67952.78
15:28:01|67952.77
15:28:01|67952.77
15:28:03|67952.77
15:28:03|67952.77
15:28:05|67952.78
15:28:06|67952.77
15:28:07|67952.77
15:28:09|67952.77
15:28:09|67952.77
15:28:11|67952.77
15:28:11|67946.49
15:28:12|67939.87
15:28:13|67934.
15:28:14|67933.5
15:28:16|67933.49
15:28:16|67933.48
15:28:18|67933.49
15:28:18|67933.49
15:28:20|67933.29
15:28:20|67930.57
15:28:21|67930.58
15:28:23|67930.58
15:28:23|67938.5
15:28:25|67938.51
15:28:26|67944.
15:28:27|67943.99
15:28:28|67944.
15:28:30|67944.
15:28:30|67944.
15:28:31|67943.99
15:28:33|67944.
15:28:33|67943.99
15:28:35|67943.99
15:28:36|67944.
15:28:37|67943.99
15:28:38|67947.77
15:28:39|67948.71
15:28:40|67951.99
15:28:41|67952.
15:28:42|67951.99
15:28:43|67958.48
15:28:44|67958.48
15:28:46|67958.47
15:28:47|67954.73
15:28:48|67954.72
15:28:49|67954.71
15:28:50|67953.04
15:28:50|67953.05
15:28:52|67953.04
15:28:52|67953.05
15:28:54|67953.04
15:28:55|67953.04
15:28:55|67953.04
15:28:56|67953.04
15:28:57|67953.05
15:28:59|67953.05
15:29:00|67953.1
15:29:01|67953.1
15:29:02|67953.09
15:29:03|67953.1
15:29:04|67957.76
15:29:05|67957.77
15:29:06|67957.76
15:29:07|67966.9
15:29:08|67967.3
15:29:09|67967.31
15:29:11|67967.31
15:29:12|67967.31
15:29:12|67967.31
15:29:13|67967.3
15:29:15|67967.31
15:29:16|67979.28
15:29:17|67979.28
15:29:18|67983.
15:29:19|67983.
15:29:20|67983.
15:29:21|67985.66
15:29:22|67990.15
15:29:23|67990.15
15:29:24|67990.15
15:29:25|67990.16
15:29:27|67990.15
15:29:27|67990.15
15:29:28|67990.16
15:29:30|67990.16
15:29:32|67989.81
15:29:34|67987.12
15:29:35|67987.12
15:29:37|67987.12
15:29:37|67987.11
15:29:38|67987.11
15:29:39|67987.12
15:29:40|67987.11
15:29:42|67987.11
15:29:43|67981.39
15:29:44|67978.31
15:29:45|67969.18
15:29:46|67967.44
15:29:47|67957.32
15:29:49|67951.22
15:29:49|67951.22
15:29:50|67947.37
15:29:52|67947.37
15:29:52|67947.36
15:29:54|67947.37
15:29:56|67947.37
15:29:56|67947.36
15:29:58|67941.04
15:29:59|67941.03
15:29:59|67941.04
15:30:00|67941.04
15:30:02|67941.04
15:30:02|67949.99
15:30:04|67960.
15:30:05|67963.58
15:30:06|67963.58
15:30:07|67964.
15:30:08|67964.
15:30:09|67964.
15:30:11|67964.
15:30:11|67964.
15:30:12|67963.99
15:30:14|67963.99
15:30:15|67963.99
15:30:16|67963.99
15:30:17|67963.99
15:30:18|67953.29
15:30:19|67952.51
15:30:20|67949.14
15:30:21|67951.84
15:30:22|67956.
15:30:23|67955.99
15:30:24|67949.49
15:30:25|67947.75
15:30:26|67947.75
15:30:27|67941.26
15:30:28|67941.26
15:30:29|67941.26
15:30:31|67936.94
15:30:31|67933.29
15:30:33|67924.13
15:30:35|67920.71
15:30:36|67920.71
15:30:37|67920.71
15:30:38|67915.65
15:30:39|67914.72
15:30:40|67914.72
15:30:41|67914.73
15:30:43|67917.01
15:30:44|67923.99
15:30:45|67927.99
15:30:46|67933.98
15:30:47|67935.69
15:30:49|67935.7
15:30:49|67946.77
15:30:50|67955.26
15:30:51|67955.26
15:30:52|67963.46
15:30:54|67971.99
15:30:54|67972.
15:30:56|67984.
15:30:57|67983.99
15:30:59|67983.99
15:31:00|67984.
15:31:01|67989.02
15:31:02|67993.99
15:31:02|67999.99
15:31:04|68009.35
15:31:04|68020.
15:31:06|68020.
15:31:07|68030.
15:31:08|68048.
15:31:09|68054.01
15:31:10|68061.21
15:31:11|68061.22
15:31:12|68054.07
15:31:13|68046.69
15:31:14|68050.57
15:31:15|68064.72
15:31:16|68064.72
15:31:17|68064.72
15:31:18|68063.44
15:31:19|68056.55
15:31:20|68044.
15:31:21|68043.55
15:31:22|68051.94
15:31:23|68053.99
15:31:24|68048.42
15:31:25|68043.36
15:31:26|68039.62
15:31:27|68032.
15:31:28|68032.
15:31:29|68024.01
15:31:30|68018.94
15:31:31|68016.
15:31:33|68006.54
15:31:34|67998.1
15:31:35|67996.01
15:31:37|67990.
15:31:38|67990.
15:31:40|67990.01
15:31:41|68000.
15:31:42|68003.38
15:31:43|67993.23
15:31:44|67984.24
15:31:45|67984.
15:31:46|67984.01
15:31:47|67984.
15:31:48|67977.97
15:31:49|67977.98
15:31:50|67977.97
15:31:51|67969.59
15:31:52|67969.58
15:31:54|67964.01
15:31:54|67964.01
15:31:55|67977.98
15:31:56|67984.
15:31:57|67984.
15:32:00|67983.99
15:32:00|67994.1
15:32:01|67994.38
15:32:03|68004.
15:32:04|68011.99
15:32:04|68020.
15:32:06|68015.93
15:32:07|68013.31
15:32:08|68011.99
15:32:09|67998.39
15:32:10|67998.38
15:32:11|67994.01
15:32:12|67984.
15:32:13|67976.01
15:32:14|67976.02
15:32:15|67976.02
15:32:16|67974.01
15:32:17|67964.01
15:32:18|67964.
15:32:20|67956.23
15:32:21|67955.09
15:32:21|67945.41
15:32:23|67945.42
15:32:24|67936.36
15:32:26|67937.56
15:32:27|67941.9
15:32:28|67941.91
15:32:29|67946.7
15:32:30|67956.
15:32:31|67958.86
15:32:32|67959.
15:32:34|67970.36
15:32:35|67974.
15:32:37|67974.
15:32:38|67983.98
15:32:39|67973.99
15:32:40|67969.11
15:32:41|67964.36
15:32:42|67963.42
15:32:43|67962.26
15:32:44|67962.25
15:32:45|67956.02
15:32:46|67954.
15:32:47|67954.01
15:32:48|67954.
15:32:49|67954.01
15:32:50|67954.01
15:32:51|67954.01
15:32:53|67954.01
15:32:54|67954.01
15:32:54|67954.01
15:32:55|67954.
15:32:57|67954.01
15:32:58|67954.
15:32:59|67960.
15:33:00|67960.
15:33:01|67967.23
15:33:02|67971.58
15:33:03|67971.58
15:33:04|67971.57
15:33:05|67971.58
15:33:07|67983.98
15:33:09|67983.97
15:33:09|67983.98
15:33:10|67983.97
15:33:12|67980.04
15:33:12|67989.51
15:33:14|67995.86
15:33:14|67995.87
15:33:15|67995.87
15:33:17|68000.
15:33:17|68003.39
15:33:19|68003.39
15:33:19|67984.47
15:33:21|67976.21
15:33:21|67976.2
15:33:23|67982.3
15:33:24|67982.3
15:33:25|67986.28
15:33:25|67986.28
15:33:27|67986.27
15:33:28|67977.3
15:33:29|67987.98
15:33:30|67987.98
15:33:31|67990.82
15:33:32|67990.83
15:33:33|67986.28
15:33:34|67985.8
15:33:35|67985.8
15:33:36|67985.8
15:33:38|67985.8
15:33:40|67981.32
15:33:40|67981.33
15:33:41|67981.32
15:33:42|67981.32
15:33:43|67981.32
15:33:44|67981.33
15:33:46|67981.32
15:33:47|67981.32
15:33:48|67981.33
15:33:49|67977.45
15:33:49|67976.01
15:33:50|67976.
15:33:52|67976.
15:33:53|67976.01
15:33:55|67976.
15:33:56|67976.01
15:33:56|67976.01
15:33:57|67976.01
15:33:59|67976.01
15:33:59|67976.
15:34:01|67976.01
15:34:01|67976.
15:34:02|67976.
15:34:03|67976.01
15:34:05|67976.
15:34:05|67976.
15:34:07|67976.
15:34:08|67976.01
15:34:09|67976.
15:34:10|67976.
15:34:11|67976.
15:34:12|67976.01
15:34:13|67976.
15:34:14|67976.01
15:34:16|67976.01
15:34:16|67976.01
15:34:17|67976.01
15:34:19|67975.88
15:34:20|67964.19
15:34:20|67964.02
15:34:22|67964.
15:34:22|67964.
15:34:24|67971.53
15:34:25|67973.93
15:34:27|67983.99
15:34:27|67983.98
15:34:28|67983.98
15:34:30|67983.98
15:34:31|67983.99
15:34:32|67983.98
15:34:32|67989.01
15:34:34|67989.01
15:34:35|67989.01
15:34:37|67989.02
15:34:37|67989.01
15:34:39|67989.03
15:34:40|67993.08
15:34:40|67996.39
15:34:42|68000.
15:34:43|68001.99
15:34:44|68003.39
15:34:45|68004.4
15:34:46|68004.4
15:34:47|68011.11
15:34:48|68011.1
15:34:49|68016.75
15:34:51|68016.75
15:34:51|68016.75
15:34:53|68016.75
15:34:54|68027.19
15:34:55|68027.19
15:34:56|68027.18
15:34:57|68027.19
15:34:59|68027.19
15:35:00|68027.19
15:35:01|68039.77
15:35:03|68039.78
15:35:03|68039.78
15:35:05|68039.78
15:35:06|68039.78
15:35:07|68039.78
15:35:08|68049.65
15:35:09|68059.99
15:35:10|68059.99
15:35:12|68055.33
15:35:12|68063.99
15:35:13|68066.47
15:35:14|68073.85
15:35:15|68074.
15:35:16|68067.28
15:35:18|68047.26
15:35:18|68036.21
15:35:19|68040.89
15:35:20|68044.49
15:35:22|68048.42
15:35:22|68044.01
15:35:24|68044.01
15:35:25|68044.01
15:35:25|68044.01
15:35:27|68044.01
15:35:28|68044.01
15:35:29|68047.01
15:35:30|68064.58
15:35:31|68071.99
15:35:32|68072.
15:35:33|68072.
15:35:34|68072.
15:35:35|68065.92
15:35:37|68056.
15:35:37|68054.01
15:35:39|68063.46
15:35:40|68070.07
15:35:41|68070.06
15:35:42|68070.06
15:35:43|68070.07
15:35:44|68068.62
15:35:45|68064.55
15:35:46|68064.
15:35:47|68064.
15:35:48|68064.01
15:35:50|68064.
15:35:50|68064.
15:35:52|68060.01
15:35:52|68055.17
15:35:54|68048.
15:35:55|68048.01
15:35:56|68048.01
15:35:58|68048.01
15:35:58|68048.01
15:36:00|68050.44
15:36:01|68074.14
15:36:02|68074.15
15:36:03|68090.33
15:36:04|68090.33
15:36:05|68090.33
15:36:06|68100.78
15:36:07|68100.78
15:36:08|68100.78
15:36:09|68105.79
15:36:11|68100.01
15:36:12|68100.01
15:36:13|68096.01
15:36:15|68088.
15:36:15|68084.41
15:36:17|68076.84
15:36:18|68076.85
15:36:18|68072.01
15:36:20|68075.72
15:36:20|68076.08
15:36:21|68078.03
15:36:22|68078.03
15:36:24|68078.03
15:36:25|68078.02
15:36:26|68078.03
15:36:27|68078.03
15:36:28|68078.02
15:36:29|68078.03
15:36:30|68078.02
15:36:31|68078.03
15:36:32|68077.74
15:36:33|68068.01
15:36:34|68065.74
15:36:35|68060.82
15:36:37|68068.27
15:36:38|68072.47
15:36:40|68079.69
15:36:40|68079.69
15:36:42|68079.7
15:36:42|68079.7
15:36:45|68084.01
15:36:45|68096.01
15:36:46|68096.
15:36:48|68101.88
15:36:49|68101.87
15:36:50|68101.87
15:36:51|68109.99
15:36:52|68109.99
15:36:53|68113.99
15:36:54|68114.
15:36:55|68114.
15:36:57|68110.24
15:36:57|68157.14
15:36:58|68146.37
15:36:59|68146.37
15:37:01|68146.37
15:37:02|68150.5
15:37:03|68153.01
15:37:04|68153.01
15:37:05|68179.09
15:37:06|68181.45
15:37:08|68181.45
15:37:08|68172.22
15:37:09|68175.55
15:37:10|68179.02
15:37:11|68191.99
15:37:12|68191.99
15:37:13|68192.
15:37:15|68202.04
15:37:16|68202.04
15:37:17|68203.45
15:37:17|68205.
15:37:18|68215.64
15:37:20|68215.63
15:37:21|68212.39
15:37:21|68204.47
15:37:23|68209.21
15:37:24|68209.75
15:37:25|68212.05
15:37:26|68215.49
15:37:27|68215.48
15:37:28|68215.48
15:37:29|68215.48
15:37:30|68215.48
15:37:31|68204.47
15:37:32|68204.47
15:37:34|68222.
15:37:34|68238.59
15:37:36|68247.31
15:37:37|68247.32
15:37:38|68260.
15:37:40|68263.14
15:37:40|68263.15
15:37:41|68265.
15:37:42|68276.18
15:37:43|68289.06
15:37:45|68289.06
15:37:46|68279.03
15:37:47|68279.03
15:37:48|68279.03
15:37:49|68279.04
15:37:50|68281.64
15:37:51|68281.64
15:37:53|68281.64
15:37:54|68281.65
15:37:54|68281.64
15:37:56|68281.64
15:37:57|68280.2
15:37:58|68272.
15:37:59|68272.01
15:38:00|68260.02
15:38:01|68250.01
15:38:02|68240.
15:38:03|68236.
15:38:04|68230.
15:38:06|68220.21
15:38:07|68220.2
15:38:07|68225.87
15:38:08|68234.
15:38:10|68247.99
15:38:11|68252.47
15:38:12|68254.43
15:38:12|68263.99
15:38:14|68269.99
15:38:14|68270.
15:38:16|68269.99
15:38:17|68272.01
15:38:18|68272.48
15:38:19|68272.47
15:38:20|68269.06
15:38:22|68261.12
15:38:22|68253.57
15:38:24|68252.02
15:38:26|68252.01
15:38:26|68245.69
15:38:27|68238.99
15:38:28|68234.01
15:38:29|68234.
15:38:30|68232.55
15:38:31|68215.3
15:38:32|68214.
15:38:33|68214.01
15:38:34|68219.98
15:38:35|68219.99
15:38:37|68219.98
15:38:38|68224.6
15:38:39|68224.59
15:38:40|68215.6
15:38:41|68220.05
15:38:42|68224.61
15:38:43|68224.6
15:38:45|68220.81
15:38:46|68216.01
15:38:47|68218.17
15:38:47|68218.17
15:38:49|68227.53
15:38:49|68228.
15:38:51|68227.99
15:38:52|68234.13
15:38:53|68233.54
15:38:54|68232.
15:38:55|68227.8
15:38:56|68227.8
15:38:58|68224.
15:38:59|68221.75
15:39:00|68221.74
15:39:00|68214.
15:39:02|68214.01
15:39:03|68208.5
15:39:04|68204.01
15:39:05|68204.01
15:39:06|68201.9
15:39:07|68190.36
15:39:09|68190.36
15:39:09|68190.36
15:39:10|68186.48
15:39:11|68185.59
15:39:12|68198.88
15:39:14|68213.76
15:39:15|68223.12
15:39:16|68223.1
15:39:16|68223.11
15:39:18|68223.11
15:39:19|68239.98
15:39:20|68243.99
15:39:21|68252.09
15:39:22|68249.89
15:39:23|68245.04
15:39:24|68236.13
15:39:25|68236.12
15:39:26|68236.2
15:39:27|68240.28
15:39:28|68243.58
15:39:29|68234.1
15:39:31|68220.85
15:39:31|68216.03
15:39:32|68216.04
15:39:33|68216.03
15:39:34|68216.03
15:39:35|68204.01
15:39:36|68209.37
15:39:38|68231.99
15:39:38|68231.99
15:39:40|68239.47
15:39:42|68240.28
15:39:44|68240.27
15:39:45|68237.87
15:39:45|68236.94
15:39:46|68224.02
15:39:47|68224.03
15:39:48|68224.03
15:39:50|68224.02
15:39:52|68216.03
15:39:53|68216.03
15:39:54|68216.04
15:39:54|68216.03
15:39:56|68216.04
15:39:56|68220.12
15:39:58|68222.43
15:39:59|68230.6
15:40:00|68230.6
15:40:01|68230.6
15:40:02|68230.6
15:40:03|68239.48
15:40:04|68247.8
15:40:05|68253.99
15:40:06|68251.99
15:40:07|68252.
15:40:08|68251.99
15:40:09|68252.
15:40:10|68253.99
15:40:11|68253.99
15:40:12|68255.29
15:40:13|68257.02
15:40:14|68259.99
15:40:16|68269.16
15:40:16|68269.99
15:40:17|68269.99
15:40:18|68270.
15:40:20|68270.
15:40:21|68275.58
15:40:21|68275.57
15:40:23|68275.58
15:40:24|68275.57
15:40:24|68284.
15:40:26|68290.
15:40:27|68289.99
15:40:28|68289.99
15:40:29|68280.
15:40:30|68276.01
15:40:31|68270.42
15:40:32|68270.41
15:40:33|68270.41
15:40:34|68270.41
15:40:35|68270.42
15:40:36|68270.41
15:40:37|68270.41
15:40:38|68270.42
15:40:39|68270.41
15:40:40|68270.41
15:40:41|68270.41
15:40:43|68270.41
15:40:44|68270.42
15:40:44|68270.42
15:40:46|68270.41
15:40:47|68270.42
15:40:49|68279.25
15:40:49|68280.
15:40:51|68290.
15:40:52|68299.96
15:40:53|68321.36
15:40:54|68321.35
15:40:54|68321.35
15:40:56|68319.09
15:40:56|68319.1
15:40:58|68304.01
15:40:59|68300.
15:41:00|68313.29
15:41:01|68318.47
15:41:02|68318.48
15:41:04|68320.
15:41:04|68319.99
15:41:05|68330.
15:41:06|68332.99
15:41:07|68324.17
15:41:08|68331.99
15:41:09|68331.99
15:41:10|68331.99
15:41:12|68331.75
15:41:12|68331.75
15:41:13|68324.18
15:41:14|68324.19
15:41:15|68317.15
15:41:17|68316.01
15:41:17|68316.
15:41:19|68320.09
15:41:20|68324.9
15:41:21|68330.
15:41:22|68333.
15:41:23|68332.99
15:41:24|68332.99
15:41:25|68338.26
15:41:26|68343.79
15:41:27|68343.79
15:41:28|68343.78
15:41:29|68343.79
15:41:30|68343.79
15:41:31|68343.78
15:41:32|68350.
15:41:34|68349.99
15:41:34|68350.
15:41:35|68349.99
15:41:36|68349.99
15:41:37|68350.
15:41:38|68350.
15:41:39|68350.
15:41:40|68350.
15:41:41|68350.
15:41:42|68349.99
15:41:44|68349.99
15:41:44|68377.01
15:41:46|68391.57
15:41:46|68391.57
15:41:48|68391.57
15:41:48|68391.57
15:41:50|68380.
15:41:51|68360.
15:41:53|68356.
15:41:54|68356.
15:41:55|68352.
15:41:56|68350.01
15:41:57|68350.01
15:41:59|68350.01
15:41:59|68344.
15:42:00|68340.89
15:42:02|68336.33
15:42:02|68336.33
15:42:03|68336.32
15:42:05|68333.15
15:42:06|68335.99
15:42:07|68335.98
15:42:08|68342.66
15:42:09|68344.
15:42:10|68339.55
15:42:11|68333.14
15:42:12|68333.14
15:42:13|68333.15
15:42:14|68333.14
15:42:15|68330.01
15:42:16|68325.36
15:42:17|68324.01
15:42:18|68324.01
15:42:20|68324.
15:42:21|68324.
15:42:21|68323.99
15:42:23|68324.
15:42:23|68323.99
15:42:24|68312.01
15:42:25|68312.01
15:42:26|68320.63
15:42:28|68320.63
15:42:28|68320.62
15:42:30|68353.79
15:42:31|68352.26
15:42:31|68352.25
15:42:33|68352.26
15:42:33|68352.27
15:42:34|68353.99
15:42:35|68357.88
15:42:36|68363.99
15:42:37|68365.47
15:42:39|68360.38
15:42:39|68360.38
15:42:40|68349.07
15:42:42|68344.
15:42:44|68344.
15:42:45|68348.95
15:42:46|68365.5
15:42:48|68365.49
15:42:48|68365.49
15:42:50|68365.49
15:42:51|68354.91
15:42:51|68346.26
15:42:53|68344.72
15:42:53|68344.72
15:42:54|68344.72
15:42:56|68344.71
15:42:57|68336.33
15:42:58|68333.99
15:42:59|68327.97
15:42:59|68327.97
15:43:01|68327.98
15:43:02|68327.97
15:43:03|68327.97
15:43:04|68327.98
15:43:05|68327.97
15:43:07|68327.98
15:43:08|68327.97
15:43:08|68327.97
15:43:09|68327.97
15:43:10|68327.97
15:43:12|68327.97
15:43:13|68327.97
15:43:13|68327.98
15:43:14|68327.97
15:43:15|68327.98
15:43:17|68320.49
15:43:18|68320.
15:43:20|68314.
15:43:20|68314.01
15:43:21|68314.
15:43:22|68310.01
15:43:23|68310.01
15:43:24|68320.49
15:43:26|68320.5
15:43:26|68327.1
15:43:27|68347.99
15:43:29|68347.99
15:43:30|68350.
15:43:31|68363.99
15:43:32|68363.99
15:43:33|68363.99
15:43:34|68365.49
15:43:35|68361.92
15:43:36|68361.44
15:43:37|68350.
15:43:38|68336.01
15:43:39|68324.15
15:43:40|68324.15
15:43:41|68320.01
15:43:42|68310.09
15:43:43|68310.08
15:43:45|68302.33
15:43:47|68302.34
15:43:48|68302.32
15:43:48|68300.01
15:43:49|68300.01
15:43:50|68300.01
15:43:52|68300.01
15:43:53|68300.01
15:43:54|68300.
15:43:55|68300.01
15:43:56|68303.98
15:43:58|68303.98
15:43:59|68303.99
15:44:00|68300.01
15:44:00|68300.
15:44:01|68300.01
15:44:03|68290.7
15:44:03|68290.69
15:44:05|68290.69
15:44:05|68290.69
15:44:07|68290.7
15:44:08|68290.69
15:44:09|68290.69
15:44:10|68280.01
15:44:11|68280.01
15:44:12|68274.91
15:44:13|68260.
15:44:14|68254.01
15:44:16|68244.01
15:44:17|68250.33
15:44:18|68250.33
15:44:19|68246.5
15:44:20|68246.5
15:44:20|68259.33
15:44:21|68259.83
15:44:23|68259.83
15:44:23|68259.84
15:44:25|68259.98
15:44:26|68267.99
15:44:27|68259.35
15:44:28|68259.36
15:44:29|68259.35
15:44:30|68259.36
15:44:31|68259.36
15:44:32|68259.35
15:44:34|68267.98
15:44:34|68267.99
15:44:36|68267.98
15:44:36|68267.99
15:44:37|68267.98
15:44:38|68267.98
15:44:39|68267.98
15:44:40|68269.99
15:44:41|68269.99
15:44:43|68269.99
15:44:43|68279.99
15:44:45|68280.
15:44:46|68279.99
15:44:47|68279.99
15:44:49|68280.
15:44:51|68280.
15:44:52|68280.
15:44:53|68279.99
15:44:54|68280.
15:44:55|68275.9
15:44:56|68268.
15:44:58|68259.35
15:44:59|68254.
15:45:00|68250.35
15:45:01|68241.87
15:45:01|68237.
15:45:03|68249.64
15:45:04|68251.99
15:45:05|68241.72
15:45:06|68241.72
15:45:07|68241.72
15:45:08|68241.72
15:45:09|68255.37
15:45:10|68260.
15:45:11|68269.06
15:45:12|68269.05
15:45:13|68269.05
15:45:14|68269.05
15:45:15|68264.97
15:45:17|68264.96
15:45:17|68265.
15:45:19|68269.05
15:45:20|68262.4
15:45:20|68262.41
15:45:21|68262.4
15:45:22|68257.79
15:45:24|68257.79
15:45:24|68257.8
15:45:25|68257.81
15:45:26|68266.29
15:45:28|68267.98
15:45:29|68269.04
15:45:30|68269.04
15:45:31|68269.05
15:45:32|68269.05
15:45:33|68269.04
15:45:34|68269.05
15:45:35|68269.04
15:45:36|68269.04
15:45:37|68269.04
15:45:38|68269.04
15:45:39|68269.04
15:45:40|68269.04
15:45:41|68269.04
15:45:42|68269.04
15:45:43|68275.99
15:45:44|68279.71
15:45:45|68279.7
15:45:47|68279.7
15:45:48|68276.01
15:45:50|68268.25
15:45:51|68268.25
15:45:52|68268.25
15:45:54|68268.25
15:45:54|68268.26
15:45:55|68268.25
15:45:57|68268.25
15:45:57|68268.25
15:45:58|68268.25
15:45:59|68268.26
15:46:01|68268.26
15:46:02|68268.26
15:46:04|68269.06
15:46:05|68269.05
15:46:06|68269.05
15:46:07|68268.26
15:46:08|68268.26
15:46:09|68268.26
15:46:10|68268.26
15:46:11|68268.26
15:46:12|68268.26
15:46:13|68268.26
15:46:14|68272.66
15:46:15|68275.99
15:46:16|68275.99
15:46:17|68275.99
15:46:18|68264.97
15:46:19|68264.96
15:46:20|68264.01
15:46:21|68264.01
15:46:22|68264.01
15:46:23|68264.
15:46:24|68264.
15:46:25|68264.
15:46:26|68264.
15:46:27|68264.
15:46:28|68264.
15:46:29|68260.
15:46:30|68260.
15:46:31|68260.
15:46:33|68260.01
15:46:34|68260.01
15:46:34|68260.01
15:46:35|68260.
15:46:36|68260.
15:46:37|68260.01
15:46:39|68267.42
15:46:40|68279.7
15:46:42|68280.
15:46:42|68280.
15:46:43|68279.99
15:46:44|68280.
15:46:46|68280.
15:46:47|68280.
15:46:49|68271.04
15:46:49|68270.
15:46:51|68266.1
15:46:53|68266.1
15:46:54|68266.1
15:46:55|68266.1
15:46:56|68266.1
15:46:57|68266.11
15:46:58|68266.1
15:47:00|68266.1
15:47:01|68266.1
15:47:01|68266.1
15:47:03|68267.8
15:47:03|68267.99
15:47:05|68268.
15:47:06|68268.
15:47:07|68268.
15:47:09|68268.
15:47:09|68268.
15:47:10|68268.
15:47:11|68268.
15:47:12|68268.
15:47:14|68268.
15:47:15|68271.88
15:47:16|68261.23
15:47:17|68261.23
15:47:18|68260.01
15:47:19|68251.14
15:47:21|68251.14
15:47:21|68251.13
15:47:23|68251.14
15:47:24|68251.13
15:47:25|68251.13
15:47:25|68260.
15:47:26|68263.66
15:47:27|68263.66
15:47:29|68264.44
15:47:29|68269.44
15:47:31|68273.75
15:47:31|68273.75
15:47:33|68273.75
15:47:33|68273.76
15:47:35|68275.98
15:47:36|68279.48
15:47:36|68279.69
15:47:37|68279.69
15:47:39|68279.69
15:47:40|68286.64
15:47:41|68286.64
15:47:42|68287.51
15:47:43|68287.51
15:47:44|68287.52
15:47:45|68287.51
15:47:46|68287.52
15:47:47|68287.52
15:47:48|68287.51
15:47:49|68287.52
15:47:51|68287.51
15:47:52|68287.52
15:47:52|68287.52
15:47:55|68287.51
15:47:55|68287.52
15:47:57|68287.52
15:47:58|68287.51
15:48:00|68287.51
15:48:01|68287.52
15:48:02|68287.51
15:48:02|68287.52
15:48:04|68287.51
15:48:04|68287.51
15:48:05|68288.44
15:48:06|68288.46
15:48:08|68289.62
15:48:08|68289.62
15:48:09|68289.99
15:48:11|68300.
15:48:12|68302.33
15:48:13|68302.33
15:48:14|68309.99
15:48:15|68310.
15:48:17|68320.
15:48:17|68319.99
15:48:18|68319.99
15:48:19|68319.99
15:48:20|68315.9
15:48:21|68315.9
15:48:23|68313.6
15:48:23|68312.01
15:48:25|68313.49
15:48:26|68320.
15:48:27|68320.
15:48:28|68319.99
15:48:29|68319.99
15:48:30|68320.
15:48:31|68320.
15:48:32|68327.3
15:48:33|68327.99
15:48:35|68327.99
15:48:35|68348.44
15:48:37|68349.16
15:48:38|68350.69
15:48:39|68363.98
15:48:41|68363.98
15:48:41|68370.
15:48:42|68380.
15:48:43|68380.
15:48:44|68379.99
15:48:45|68379.99
15:48:46|68374.
15:48:47|68372.64
15:48:49|68367.99
15:48:49|68367.99
15:48:51|68371.99
15:48:51|68377.83
15:48:53|68377.82
15:48:54|68377.83
15:48:55|68377.82
15:48:56|68372.64
15:48:57|68372.64
15:48:59|68370.82
15:49:00|68368.01
15:49:01|68368.01
15:49:02|68368.
15:49:03|68368.01
15:49:04|68371.79
15:49:06|68377.4
15:49:06|68377.83
15:49:08|68377.82
15:49:09|68377.35
15:49:10|68367.99
15:49:11|68367.99
15:49:12|68377.83
15:49:13|68377.83
15:49:14|68372.
15:49:16|68372.01
15:49:17|68387.96
15:49:18|68394.81
15:49:19|68396.47
15:49:20|68395.03
15:49:21|68394.
15:49:22|68384.01
15:49:23|68370.95
15:49:25|68357.94
15:49:25|68356.
15:49:26|68350.76
15:49:27|68350.75
15:49:28|68350.75
15:49:29|68350.76
15:49:31|68350.76
15:49:31|68350.75
15:49:32|68350.76
15:49:33|68344.
15:49:35|68344.01
15:49:35|68344.01
15:49:37|68344.
15:49:38|68344.02
15:49:39|68369.98
15:49:40|68372.65
15:49:41|68369.98
15:49:42|68352.62
15:49:43|68340.01
15:49:44|68340.01
15:49:45|68340.01
15:49:46|68340.
15:49:47|68330.01
15:49:48|68330.01
15:49:50|68334.09
15:49:51|68339.87
15:49:51|68339.87
15:49:52|68339.87
15:49:54|68339.88
15:49:55|68339.87
15:49:56|68340.85
15:49:57|68344.
15:49:59|68344.
15:50:00|68343.99
15:50:00|68343.99
15:50:01|68344.
15:50:02|68344.25
15:50:03|68344.26
15:50:05|68344.26
15:50:05|68337.45
15:50:07|68330.
15:50:08|68330.
15:50:09|68320.01
15:50:10|68320.
15:50:11|68340.
15:50:12|68343.91
15:50:13|68348.81
15:50:15|68344.72
15:50:15|68349.99
15:50:16|68360.
15:50:17|68359.99
15:50:18|68359.99
15:50:19|68359.94
15:50:20|68360.
15:50:21|68360.
15:50:22|68360.
15:50:23|68360.
15:50:24|68350.
15:50:25|68342.05
15:50:27|68332.41
15:50:28|68324.4
15:50:29|68324.
15:50:30|68324.01
15:50:31|68324.
15:50:33|68324.
15:50:33|68320.83
15:50:34|68320.83
15:50:35|68320.82
15:50:36|68320.82
15:50:37|68320.82
15:50:38|68320.82
15:50:39|68320.82
15:50:40|68320.83
15:50:42|68320.82
15:50:42|68324.13
15:50:43|68350.
15:50:44|68349.99
15:50:45|68350.
15:50:46|68349.99
15:50:47|68350.
15:50:48|68352.12
15:50:49|68359.36
15:50:50|68359.37
15:50:52|68359.37
15:50:54|68359.36
15:50:56|68351.7
15:50:56|68351.7
15:50:58|68351.7
15:50:58|68349.99
15:51:00|68347.62
15:51:00|68340.89
15:51:02|68332.
15:51:03|68330.
15:51:04|68324.01
15:51:05|68324.01
15:51:06|68320.16
15:51:08|68320.02
15:51:08|68320.
15:51:10|68320.01
15:51:11|68320.01
15:51:12|68320.
15:51:13|68323.93
15:51:14|68330.
15:51:15|68334.24
15:51:16|68334.24
15:51:18|68334.23
15:51:19|68334.24
15:51:20|68339.99
15:51:21|68339.99
15:51:22|68348.
15:51:23|68347.99
15:51:24|68343.85
15:51:25|68338.48
15:51:26|68338.46
15:51:27|68334.24
15:51:28|68334.25
15:51:30|68330.01
15:51:30|68321.21
15:51:32|68330.01
15:51:32|68335.13
15:51:33|68335.12
15:51:34|68339.99
15:51:35|68340.
15:51:36|68349.99
15:51:38|68349.98
15:51:39|68345.27
15:51:40|68339.89
15:51:41|68337.23
15:51:42|68337.23
15:51:43|68337.23
15:51:44|68337.23
15:51:45|68337.23
15:51:46|68337.22
15:51:47|68364.
15:51:48|68364.77
15:51:49|68364.77
15:51:51|68363.45
15:51:51|68354.66
15:51:52|68355.81
15:51:53|68355.81
15:51:55|68355.81
15:51:56|68355.81
15:51:57|68355.81
15:51:59|68352.93
15:52:00|68352.9
15:52:00|68352.03
15:52:02|68344.07
15:52:03|68344.06
15:52:03|68340.02
15:52:05|68340.01
15:52:06|68343.94
15:52:07|68343.94
15:52:08|68352.77
15:52:09|68368.85
15:52:10|68370.
15:52:11|68391.23
15:52:13|68391.22
15:52:14|68391.22
15:52:14|68407.88
15:52:16|68407.87
15:52:16|68407.88
15:52:17|68407.87
15:52:19|68407.87
15:52:20|68407.88
15:52:21|68407.87
15:52:21|68394.
15:52:22|68390.
15:52:23|68390.01
15:52:24|68394.08
15:52:26|68399.99
15:52:26|68399.99
15:52:28|68399.99
15:52:28|68400.
15:52:30|68392.
15:52:30|68392.01
15:52:32|68392.
15:52:33|68392.
15:52:34|68392.
15:52:34|68392.
15:52:36|68392.
15:52:36|68392.
15:52:38|68392.
15:52:39|68401.94
15:52:40|68403.99
15:52:41|68403.98
15:52:42|68404.52
15:52:43|68406.73
15:52:44|68409.48
15:52:46|68409.99
15:52:46|68410.
15:52:48|68419.17
15:52:48|68419.16
15:52:49|68419.17
15:52:51|68419.16
15:52:51|68425.
15:52:54|68428.58
15:52:54|68444.
15:52:56|68440.
15:52:56|68439.63
15:52:58|68439.64
15:52:59|68439.63
15:53:00|68439.63
15:53:01|68436.02
15:53:02|68436.01
15:53:04|68436.01
15:53:05|68443.99
15:53:06|68443.98
15:53:06|68443.99
15:53:07|68443.99
15:53:08|68444.
15:53:10|68444.
15:53:11|68432.01
15:53:12|68427.4
15:53:13|68424.71
15:53:14|68424.71
15:53:15|68438.37
15:53:17|68440.
15:53:18|68440.
15:53:19|68440.
15:53:19|68439.99
15:53:20|68439.99
15:53:22|68439.99
15:53:23|68440.
15:53:23|68440.
15:53:24|68446.63
15:53:26|68446.66
15:53:28|68446.65
15:53:28|68446.65
15:53:30|68446.65
15:53:31|68446.65
15:53:32|68446.66
15:53:33|68446.66
15:53:34|68446.66
15:53:35|68452.14
15:53:36|68454.
15:53:37|68459.99
15:53:38|68459.99
15:53:39|68459.99
15:53:40|68460.
15:53:41|68460.
15:53:42|68454.12
15:53:43|68448.01
15:53:44|68448.
15:53:45|68455.23
15:53:47|68458.06
15:53:48|68458.06
15:53:48|68458.06
15:53:49|68458.06
15:53:50|68450.07
15:53:51|68450.08
15:53:52|68450.07
15:53:55|68450.07
15:53:56|68450.07
15:53:57|68445.63
15:53:59|68436.02
15:54:01|68436.01
15:54:02|68436.02
15:54:02|68430.01
15:54:04|68436.01
15:54:06|68436.54
15:54:06|68436.55
15:54:07|68436.54
15:54:09|68436.54
15:54:10|68436.02
15:54:11|68428.01
15:54:12|68428.01
15:54:13|68428.01
15:54:14|68428.02
15:54:15|68428.02
15:54:15|68428.01
15:54:16|68428.01
15:54:17|68428.01
15:54:20|68434.81
15:54:21|68435.63
15:54:21|68432.53
15:54:23|68428.61
15:54:23|68428.61
15:54:25|68428.61
15:54:26|68428.61
15:54:27|68428.62
15:54:28|68428.62
15:54:28|68428.61
15:54:29|68428.61
15:54:31|68428.61
15:54:31|68428.62
15:54:33|68428.61
15:54:34|68428.61
15:54:35|68428.62
15:54:36|68428.62
15:54:37|68428.62
15:54:38|68428.62
15:54:39|68428.62
15:54:40|68428.61
15:54:41|68424.47
15:54:42|68422.7
15:54:44|68440.
15:54:45|68443.99
15:54:46|68437.71
15:54:46|68437.7
15:54:47|68432.01
15:54:48|68432.
15:54:49|68424.
15:54:51|68424.01
15:54:51|68422.72
15:54:52|68422.72
15:54:53|68422.72
15:54:55|68419.27
15:54:56|68419.26
15:54:57|68414.34
15:54:59|68414.34
15:54:59|68414.33
15:55:00|68414.33
15:55:02|68414.33
15:55:03|68410.6
15:55:04|68410.02
15:55:05|68413.72
15:55:06|68413.73
15:55:07|68413.73
15:55:08|68413.73
15:55:09|68429.98
15:55:10|68429.98
15:55:11|68429.98
15:55:13|68429.99
15:55:14|68439.64
15:55:14|68439.98
15:55:15|68439.99
15:55:17|68439.98
15:55:17|68439.98
15:55:19|68440.
15:55:20|68448.
15:55:21|68447.99
15:55:22|68447.99
15:55:23|68447.99
15:55:24|68448.
15:55:25|68447.99
15:55:26|68447.99
15:55:27|68443.89
15:55:28|68441.53
15:55:29|68441.54
15:55:30|68441.53
15:55:31|68441.53
15:55:32|68441.54
15:55:34|68441.54
15:55:34|68441.54
15:55:35|68441.54
15:55:37|68441.54
15:55:37|68441.53
15:55:38|68441.54
15:55:40|68441.54
15:55:41|68441.53
15:55:41|68441.53
15:55:43|68432.16
15:55:44|68430.
15:55:44|68430.
15:55:45|68424.01
15:55:46|68424.01
15:55:48|68433.98
15:55:49|68433.98
15:55:50|68433.99
15:55:51|68433.99
15:55:52|68440.
15:55:53|68440.
15:55:54|68440.
15:55:55|68440.
15:55:57|68439.99
15:55:59|68440.
15:56:00|68440.
15:56:01|68440.
15:56:02|68439.99
15:56:03|68436.46
15:56:04|68436.46
15:56:05|68436.47
15:56:06|68436.46
15:56:08|68436.46
15:56:09|68460.52
15:56:10|68460.53
15:56:12|68452.07
15:56:12|68452.
15:56:13|68452.01
15:56:14|68452.
15:56:15|68452.1
15:56:16|68457.07
15:56:17|68457.07
15:56:19|68457.08
15:56:20|68457.08
15:56:20|68450.01
15:56:22|68450.01
15:56:23|68450.
15:56:23|68447.9
15:56:25|68445.92
15:56:26|68436.
15:56:27|68440.11
15:56:28|68449.99
15:56:29|68449.99
15:56:30|68449.99
15:56:31|68449.99
15:56:32|68451.99
15:56:33|68457.08
15:56:34|68457.08
15:56:35|68457.08
15:56:36|68457.08
15:56:37|68457.09
15:56:38|68457.09
15:56:39|68457.08
15:56:40|68457.08
15:56:41|68457.09
15:56:42|68457.09
15:56:43|68457.08
15:56:44|68457.09
15:56:45|68457.09
15:56:46|68457.08
15:56:47|68457.09
15:56:48|68457.09
15:56:50|68457.08
15:56:51|68457.08
15:56:52|68457.09
15:56:52|68457.08
15:56:54|68457.08
15:56:55|68457.09
15:56:55|68454.52
15:56:58|68454.07
15:57:00|68449.99
15:57:00|68449.99
15:57:01|68449.99
15:57:02|68450.
15:57:04|68449.99
15:57:04|68449.99
15:57:05|68440.69
15:57:07|68440.7
15:57:07|68424.01
15:57:09|68415.19
15:57:10|68414.01
15:57:10|68414.
15:57:11|68405.
15:57:14|68396.7
15:57:14|68391.5
15:57:16|68390.01
15:57:17|68390.
15:57:17|68390.
15:57:18|68390.
15:57:20|68390.
15:57:20|68387.43
15:57:22|68381.13
15:57:23|68381.12
15:57:24|68381.13
15:57:25|68389.99
15:57:26|68389.99
15:57:27|68390.
15:57:28|68389.08
15:57:29|68389.08
15:57:30|68389.08
15:57:31|68389.08
15:57:32|68389.08
15:57:33|68389.08
15:57:34|68389.08
15:57:35|68389.08
15:57:36|68389.09
15:57:37|68389.09
15:57:38|68389.08
15:57:39|68389.09
15:57:40|68389.08
15:57:41|68389.08
15:57:43|68389.08
15:57:43|68389.09
15:57:44|68389.09
15:57:45|68389.08
15:57:46|68389.08
15:57:48|68381.69
15:57:48|68385.14
15:57:50|68387.99
15:57:50|68396.04
15:57:51|68399.99
15:57:53|68399.99
15:57:53|68400.
15:57:54|68399.99
15:57:55|68399.99
15:57:56|68399.99
15:57:58|68394.53
15:58:00|68399.71
15:58:02|68399.7
15:58:03|68399.71
15:58:04|68399.7
15:58:06|68399.71
15:58:08|68399.71
15:58:09|68399.7
15:58:11|68394.38
15:58:12|68391.23
15:58:13|68389.1
15:58:14|68389.09
15:58:15|68389.09
15:58:17|68389.1
15:58:17|68389.09
15:58:19|68389.09
15:58:20|68389.09
15:58:20|68389.09
15:58:21|68389.09
15:58:23|68389.1
15:58:24|68393.18
15:58:25|68393.19
15:58:26|68399.99
15:58:27|68399.98
15:58:28|68399.98
15:58:29|68399.98
15:58:30|68399.99
15:58:31|68399.98
15:58:32|68399.99
15:58:34|68399.98
15:58:34|68399.98
15:58:36|68399.98
15:58:37|68399.98
15:58:37|68384.01
15:58:38|68380.01
15:58:40|68380.01
15:58:41|68380.01
15:58:42|68380.01
15:58:43|68380.
15:58:44|68380.
15:58:45|68380.01
15:58:46|68380.
15:58:47|68380.
15:58:48|68380.01
15:58:49|68372.63
15:58:50|68377.88
15:58:51|68381.33
15:58:52|68382.19
15:58:53|68385.96
15:58:54|68385.97
15:58:55|68385.97
15:58:56|68389.99
15:58:57|68389.99
15:58:58|68390.
15:58:59|68390.
15:59:00|68390.
15:59:01|68390.
15:59:03|68390.
15:59:03|68390.
15:59:05|68390.
15:59:05|68389.99
15:59:07|68389.99
15:59:07|68390.
15:59:09|68390.
15:59:09|68390.
15:59:11|68389.99
15:59:12|68390.
15:59:13|68389.99
15:59:13|68389.99
15:59:15|68389.99
15:59:17|68390.
15:59:18|68389.99
15:59:19|68389.99
15:59:19|68390.
15:59:21|68389.99
15:59:22|68389.99
15:59:23|68389.99
15:59:24|68389.99
15:59:25|68389.99
15:59:26|68389.99
15:59:28|68389.99
15:59:29|68390.
15:59:29|68390.
15:59:30|68390.
15:59:31|68389.99
15:59:32|68389.99
15:59:33|68380.
15:59:35|68374.89
15:59:35|68374.09
15:59:36|68374.08
15:59:37|68374.08
15:59:38|68374.08
15:59:39|68374.08
15:59:40|68374.08
15:59:41|68374.08
15:59:42|68374.09
15:59:43|68374.09
15:59:45|68374.08
15:59:45|68374.08
15:59:46|68374.08
15:59:47|68374.09
15:59:50|68374.08
15:59:51|68374.08
15:59:51|68374.08
15:59:52|68374.09
15:59:53|68374.08
15:59:54|68374.08
15:59:55|68374.08
15:59:56|68374.08
15:59:57|68374.09
15:59:58|68374.08
15:59:59|68374.08
16:00:01|68377.5
16:00:02|68380.02
16:00:04|68380.02
16:00:04|68380.02
16:00:05|68390.
16:00:07|68390.
16:00:07|68385.13
16:00:08|68376.32
16:00:10|68376.32
16:00:11|68375.02
16:00:12|68375.02
16:00:13|68375.02
16:00:14|68375.03
16:00:15|68379.3
16:00:17|68389.98
16:00:18|68389.99
16:00:18|68389.99
16:00:19|68389.98
16:00:21|68389.99
16:00:21|68396.
16:00:23|68399.98
16:00:24|68399.98
16:00:25|68406.5
16:00:26|68410.
16:00:27|68410.
16:00:28|68410.
16:00:29|68410.
16:00:30|68410.
16:00:31|68409.99
16:00:32|68410.
16:00:33|68409.99
16:00:34|68409.99
16:00:35|68410.
16:00:37|68410.
16:00:37|68410.
16:00:39|68410.
16:00:39|68410.
16:00:41|68410.
16:00:41|68409.99
16:00:43|68401.7
16:00:44|68401.7
16:00:44|68400.
16:00:45|68392.
16:00:47|68392.
16:00:48|68392.
16:00:49|68392.
16:00:50|68392.
16:00:50|68392.
16:00:51|68392.
16:00:53|68392.
16:00:54|68403.99
16:00:54|68409.98
16:00:56|68409.98
16:00:57|68409.98
16:00:58|68409.98
16:00:58|68409.98
16:00:59|68409.98
16:01:02|68401.59
16:01:03|68401.6
16:01:03|68401.59
16:01:05|68401.59
16:01:06|68401.6
16:01:07|68401.6
16:01:08|68394.01
16:01:10|68394.01
16:01:10|68394.
16:01:11|68394.
16:01:12|68394.01
16:01:13|68394.
16:01:15|68394.
16:01:16|68409.97
16:01:17|68409.97
16:01:17|68424.88
16:01:19|68422.72
16:01:20|68422.71
16:01:21|68422.71
16:01:22|68422.72
16:01:23|68422.71
16:01:25|68422.71
16:01:25|68418.16
16:01:27|68406.61
16:01:28|68404.
16:01:29|68392.93
16:01:30|68392.
16:01:31|68392.
16:01:32|68392.01
16:01:33|68392.
16:01:34|68380.01
16:01:36|68380.01
16:01:36|68384.1
16:01:38|68387.99
16:01:38|68388.
16:01:39|68388.
16:01:40|68387.99
16:01:41|68387.99
16:01:43|68388.
16:01:44|68388.
16:01:45|68388.
16:01:46|68387.99
16:01:47|68388.
16:01:48|68387.99
16:01:49|68387.99
16:01:50|68387.99
16:01:51|68387.99
16:01:52|68388.
16:01:53|68387.99
16:01:55|68387.99
16:01:55|68387.99
16:01:56|68388.
16:01:57|68387.99
16:01:58|68388.
16:01:59|68387.99
16:02:00|68388.
16:02:02|68388.
16:02:03|68388.
16:02:04|68388.
16:02:05|68380.
16:02:07|68379.81
16:02:09|68379.81
16:02:10|68379.81
16:02:11|68387.96
16:02:12|68387.97
16:02:13|68387.96
16:02:14|68387.97
16:02:15|68387.97
16:02:17|68390.94
16:02:18|68390.94
16:02:18|68397.5
16:02:20|68399.99
16:02:20|68400.
16:02:21|68400.
16:02:23|68399.99
16:02:24|68399.99
16:02:25|68400.
16:02:26|68399.99
16:02:27|68393.22
16:02:28|68393.23
16:02:30|68393.22
16:02:30|68393.22
16:02:31|68393.23
16:02:33|68393.23
16:02:33|68393.22
16:02:34|68393.22
16:02:35|68409.99
16:02:36|68404.47
16:02:37|68402.12
16:02:39|68409.84
16:02:39|68409.85
16:02:40|68415.99
16:02:41|68416.
16:02:42|68415.99
16:02:43|68416.
16:02:44|68415.99
16:02:45|68415.99
16:02:46|68416.
16:02:48|68416.
16:02:48|68416.
16:02:50|68416.
16:02:50|68416.
16:02:52|68419.07
16:02:53|68419.08
16:02:54|68419.07
16:02:55|68419.08
16:02:56|68419.22
16:02:57|68419.22
16:02:58|68419.22
16:02:59|68419.23
16:03:00|68419.22
16:03:01|68419.23
16:03:02|68419.23
16:03:03|68419.22
16:03:04|68419.99
16:03:05|68420.
16:03:07|68424.
16:03:07|68424.
16:03:08|68424.
16:03:09|68428.71
16:03:11|68428.71
16:03:11|68428.72
16:03:13|68428.71
16:03:13|68423.11
16:03:15|68416.12
16:03:15|68416.12
16:03:16|68416.
16:03:18|68415.99
16:03:20|68415.99
16:03:20|68415.99
16:03:21|68415.99
16:03:22|68415.99
16:03:24|68416.
16:03:24|68416.
16:03:26|68415.99
16:03:27|68416.
16:03:27|68416.
16:03:29|68415.99
16:03:30|68416.
16:03:31|68416.
16:03:32|68416.
16:03:33|68416.
16:03:34|68416.
16:03:35|68416.
16:03:37|68416.
16:03:38|68449.99
16:03:38|68436.3
16:03:40|68436.02
16:03:40|68436.02
16:03:41|68436.01
16:03:43|68436.02
16:03:43|68432.45
16:03:45|68432.45
16:03:45|68432.46
16:03:47|68432.47
16:03:48|68435.66
16:03:49|68435.65
16:03:50|68435.66
16:03:51|68435.66
16:03:52|68435.65
16:03:54|68435.64
16:03:55|68435.64
16:03:55|68435.64
16:03:57|68435.64
16:03:58|68435.64
16:03:59|68435.64
16:04:00|68439.28
16:04:00|68441.33
16:04:02|68441.32
16:04:03|68441.32
16:04:05|68441.33
16:04:05|68436.
16:04:07|68436.
16:04:08|68436.01
16:04:09|68436.01
16:04:10|68436.01
16:04:11|68436.
16:04:12|68436.01
16:04:12|68436.
16:04:14|68438.73
16:04:15|68439.98
16:04:16|68439.99
16:04:17|68443.83
16:04:18|68449.3
16:04:19|68449.29
16:04:20|68449.29
16:04:21|68449.29
16:04:22|68449.29
16:04:23|68449.3
16:04:24|68449.29
16:04:25|68449.3
16:04:26|68452.7
16:04:27|68453.99
16:04:29|68454.
16:04:29|68453.99
16:04:30|68453.99
16:04:31|68453.99
16:04:33|68454.
16:04:33|68457.18
16:04:35|68457.18
16:04:36|68457.19
16:04:37|68457.18
16:04:38|68457.19
16:04:39|68451.88
16:04:41|68448.04
16:04:42|68448.05
16:04:42|68448.04
16:04:43|68448.03
16:04:44|68448.03
16:04:45|68447.86
16:04:46|68447.85
16:04:48|68435.64
16:04:49|68435.64
16:04:50|68435.64
16:04:50|68435.64
16:04:51|68435.64
16:04:52|68435.64
16:04:53|68416.5
16:04:55|68416.5
16:04:56|68416.5
16:04:57|68416.51
16:04:58|68416.5
16:04:59|68416.51
16:05:00|68416.5
16:05:01|68416.51
16:05:02|68416.51
16:05:03|68416.51
16:05:04|68416.51
16:05:06|68416.51
16:05:07|68428.
16:05:08|68428.
16:05:09|68427.99
16:05:11|68427.99
16:05:12|68427.99
16:05:13|68427.98
16:05:15|68421.59
16:05:15|68416.63
16:05:17|68416.63
16:05:18|68416.63
16:05:19|68416.5
16:05:20|68416.5
16:05:21|68416.5
16:05:22|68416.51
16:05:23|68413.54
16:05:24|68410.01
16:05:26|68410.
16:05:26|68404.02
16:05:27|68404.02
16:05:28|68400.01
16:05:30|68400.01
16:05:30|68400.
16:05:32|68391.29
16:05:33|68382.43
16:05:34|68387.99
16:05:35|68388.
16:05:36|68388.
16:05:37|68388.
16:05:38|68387.99
16:05:40|68387.99
16:05:41|68387.99
16:05:42|68388.
16:05:43|68388.
16:05:43|68387.98
16:05:44|68384.01
16:05:46|68384.01
16:05:46|68380.45
16:05:49|68380.45
16:05:49|68376.31
16:05:51|68376.29
16:05:52|68376.3
16:05:53|68372.27
16:05:54|68371.28
16:05:54|68371.27
16:05:55|68371.27
16:05:56|68371.27
16:05:57|68371.27
16:05:59|68364.01
16:05:59|68364.01
16:06:01|68364.
16:06:02|68360.86
16:06:02|68359.99
16:06:03|68350.99
16:06:05|68350.99
16:06:07|68350.99
16:06:08|68340.01
16:06:09|68340.
16:06:10|68328.1
16:06:12|68328.41
16:06:13|68328.4
16:06:14|68319.45
16:06:15|68319.45
16:06:16|68319.45
16:06:17|68319.45
16:06:18|68319.46
16:06:20|68318.95
16:06:20|68317.42
16:06:22|68314.
16:06:23|68313.34
16:06:25|68313.35
16:06:26|68313.34
16:06:27|68310.02
16:06:29|68310.02
16:06:29|68310.01
16:06:30|68310.01
16:06:31|68310.02
16:06:32|68310.01
16:06:34|68279.88
16:06:34|68279.88
16:06:36|68279.88
16:06:37|68280.
16:06:38|68279.99
16:06:38|68280.
16:06:40|68289.66
16:06:41|68290.
16:06:41|68294.
16:06:43|68296.
16:06:44|68296.
16:06:45|68300.
16:06:47|68299.99
16:06:47|68299.99
16:06:48|68302.84
16:06:49|68308.
16:06:50|68308.
16:06:51|68307.99
16:06:52|68309.9
16:06:54|68309.99
16:06:55|68309.99
16:06:56|68310.
16:06:56|68310.
16:06:57|68310.
16:06:58|68310.
16:06:59|68309.99
16:07:01|68309.99
16:07:01|68310.
16:07:02|68309.99
16:07:03|68315.51
16:07:05|68315.53
16:07:05|68320.
16:07:08|68326.49
16:07:09|68330.
16:07:11|68340.
16:07:12|68339.99
16:07:13|68340.
16:07:14|68337.09
16:07:15|68334.77
16:07:16|68324.
16:07:17|68326.5
16:07:19|68327.18
16:07:19|68324.27
16:07:21|68323.1
16:07:21|68323.1
16:07:23|68323.1
16:07:24|68323.1
16:07:25|68323.09
16:07:26|68323.09
16:07:27|68323.1
16:07:28|68323.09
16:07:29|68323.09
16:07:30|68323.09
16:07:31|68323.1
16:07:32|68323.1
16:07:33|68323.09
16:07:34|68320.58
16:07:36|68320.59
16:07:36|68320.59
16:07:38|68320.58
16:07:38|68320.59
16:07:40|68320.58
16:07:41|68313.57
16:07:42|68313.58
16:07:43|68313.57
16:07:45|68313.57
16:07:45|68313.57
16:07:47|68313.58
16:07:47|68313.58
16:07:48|68313.58
16:07:50|68313.58
16:07:50|68313.58
16:07:51|68313.58
16:07:53|68313.57
16:07:53|68313.57
16:07:54|68313.58
16:07:56|68313.57
16:07:56|68313.58
16:07:58|68313.57
16:07:58|68313.58
16:07:59|68313.58
16:08:02|68316.98
16:08:03|68316.98
16:08:03|68316.99
16:08:04|68316.99
16:08:05|68316.98
16:08:06|68316.98
16:08:07|68316.98
16:08:08|68316.98
16:08:11|68313.58
16:08:12|68313.57
16:08:13|68313.58
16:08:14|68313.57
16:08:15|68313.57
16:08:16|68313.57
16:08:17|68312.98
16:08:18|68312.99
16:08:20|68316.72
16:08:20|68316.87
16:08:21|68316.87
16:08:23|68324.52
16:08:24|68324.53
16:08:25|68324.52
16:08:26|68324.53
16:08:27|68324.52
16:08:28|68324.52
16:08:29|68324.52
16:08:30|68320.43
16:08:31|68318.37
16:08:32|68318.38
16:08:33|68310.01
16:08:34|68307.99
16:08:35|68300.03
16:08:36|68300.03
16:08:37|68300.04
16:08:39|68300.04
16:08:39|68300.03
16:08:41|68300.03
16:08:41|68300.03
16:08:42|68300.04
16:08:43|68300.04
16:08:45|68300.04
16:08:46|68286.37
16:08:47|68286.36
16:08:48|68280.
16:08:49|68280.01
16:08:50|68280.01
16:08:51|68280.01
16:08:52|68280.
16:08:53|68280.
16:08:54|68280.01
16:08:55|68280.01
16:08:56|68280.
16:08:57|68280.
16:08:58|68280.01
16:09:00|68280.
16:09:00|68280.
16:09:01|68280.
16:09:02|68270.
16:09:04|68260.
16:09:04|68260.01
16:09:06|68265.21
16:09:06|68279.98
16:09:08|68279.98
16:09:10|68279.98
16:09:11|68284.
16:09:13|68286.27
16:09:13|68289.72
16:09:14|68300.
16:09:15|68299.99
16:09:16|68299.99
16:09:18|68299.99
16:09:19|68303.38
16:09:20|68307.99
16:09:21|68307.99
16:09:22|68307.99
16:09:22|68307.99
16:09:24|68307.99
16:09:25|68308.
16:09:26|68307.99
16:09:27|68308.
16:09:28|68295.38
16:09:29|68290.01
16:09:30|68290.
16:09:31|68296.86
16:09:32|68296.87
16:09:33|68296.86
16:09:34|68296.87
16:09:36|68296.87
16:09:36|68299.98
16:09:37|68299.98
16:09:38|68299.99
16:09:40|68299.98
16:09:41|68299.98
16:09:42|68299.99
16:09:43|68299.98
16:09:44|68299.98
16:09:45|68299.98
16:09:46|68299.98
16:09:47|68306.9
16:09:48|68306.96
16:09:50|68306.95
16:09:50|68306.96
16:09:52|68306.95
16:09:52|68306.96
16:09:53|68306.95
16:09:54|68306.95
16:09:55|68306.95
16:09:56|68306.95
16:09:57|68306.96
16:09:58|68306.95
16:09:59|68306.96
16:10:01|68306.95
16:10:01|68306.96
16:10:02|68306.95
16:10:04|68306.96
16:10:04|68306.95
16:10:05|68306.96
16:10:06|68306.95
16:10:07|68306.96
16:10:09|68306.95
16:10:11|68306.95
16:10:12|68306.95
16:10:12|68306.96
16:10:13|68306.95
16:10:15|68306.96
16:10:16|68306.95
16:10:17|68306.95
16:10:18|68309.99
16:10:18|68309.99
16:10:19|68309.99
16:10:21|68310.
16:10:22|68310.
16:10:23|68309.99
16:10:25|68309.99
16:10:25|68310.
16:10:26|68310.
16:10:27|68310.
16:10:29|68309.99
16:10:30|68310.15
16:10:31|68313.99
16:10:32|68313.99
16:10:33|68315.83
16:10:34|68315.83
16:10:35|68315.83
16:10:37|68315.83
16:10:37|68315.84
16:10:39|68315.84
16:10:40|68319.24
16:10:41|68320.61
16:10:41|68323.99
16:10:42|68324.
16:10:43|68323.99
16:10:45|68323.99
16:10:45|68324.01
16:10:46|68326.5
16:10:48|68326.51
16:10:49|68329.99
16:10:50|68336.58
16:10:51|68336.58
16:10:52|68336.58
16:10:53|68336.58
16:10:54|68336.58
16:10:55|68336.59
16:10:56|68336.58
16:10:57|68326.5
16:10:58|68326.5
16:10:59|68326.51
16:11:00|68326.51
16:11:01|68323.99
16:11:02|68323.99
16:11:03|68323.99
16:11:04|68323.99
16:11:06|68324.
16:11:07|68324.
16:11:08|68324.
16:11:09|68323.99
16:11:10|68316.11
16:11:12|68316.11
16:11:13|68316.12
16:11:14|68314.
16:11:15|68314.01
16:11:16|68314.01
16:11:17|68314.01
16:11:19|68314.
16:11:19|68314.01
16:11:21|68314.
16:11:21|68314.01
16:11:23|68319.29
16:11:24|68319.52
16:11:25|68319.52
16:11:25|68319.53
16:11:27|68319.52
16:11:27|68319.52
16:11:29|68319.6
16:11:30|68296.34
16:11:31|68294.
16:11:32|68293.25
16:11:34|68293.24
16:11:34|68293.25
16:11:35|68293.25
16:11:37|68293.25
16:11:37|68293.24
16:11:39|68293.24
16:11:40|68293.24
16:11:41|68293.25
16:11:42|68293.24
16:11:43|68274.
16:11:44|68273.99
16:11:45|68274.
16:11:47|68272.25
16:11:47|68269.09
16:11:48|68269.09
16:11:49|68269.1
16:11:50|68269.1
16:11:51|68269.09
16:11:53|68269.09
16:11:54|68269.1
16:11:55|68269.09
16:11:55|68269.1
16:11:56|68269.09
16:11:58|68269.1
16:11:58|68269.09
16:11:59|68269.1
16:12:00|68269.09
16:12:01|68272.54
16:12:03|68276.37
16:12:04|68280.
16:12:05|68287.22
16:12:06|68287.22
16:12:07|68287.22
16:12:08|68287.22
16:12:09|68287.23
16:12:10|68287.22
16:12:11|68287.22
16:12:13|68287.22
16:12:14|68287.23
16:12:15|68287.22
16:12:16|68287.23
16:12:17|68287.23
16:12:18|68287.23
16:12:19|68287.23
16:12:20|68287.23
16:12:20|68287.23
16:12:22|68287.22
16:12:23|68287.22
16:12:24|68300.
16:12:26|68306.82
16:12:27|68306.87
16:12:28|68306.87
16:12:29|68306.87
16:12:30|68306.87
16:12:31|68306.87
16:12:31|68306.87
16:12:32|68306.87
16:12:34|68319.61
16:12:34|68319.6
16:12:35|68319.61
16:12:36|68319.6
16:12:37|68319.6
16:12:39|68319.61
16:12:40|68320.32
16:12:41|68324.
16:12:42|68323.99
16:12:43|68324.
16:12:44|68323.99
16:12:45|68324.
16:12:46|68324.
16:12:48|68324.
16:12:48|68324.
16:12:49|68324.
16:12:51|68324.
16:12:51|68325.68
16:12:52|68325.69
16:12:53|68325.68
16:12:54|68325.68
16:12:56|68325.68
16:12:57|68325.69
16:12:57|68325.68
16:12:59|68325.68
16:13:00|68325.68
16:13:01|68325.68
16:13:02|68326.57
16:13:03|68356.
16:13:04|68358.83
16:13:05|68358.83
16:13:06|68358.82
16:13:07|68353.2
16:13:08|68355.98
16:13:09|68357.65
16:13:10|68357.65
16:13:11|68357.66
16:13:12|68357.66
16:13:14|68357.66
16:13:16|68354.72
16:13:16|68354.72
16:13:17|68354.72
16:13:18|68354.72
16:13:20|68354.73
16:13:21|68354.73
16:13:22|68354.72
16:13:23|68345.15
16:13:24|68343.18
16:13:25|68343.17
16:13:26|68343.17
16:13:28|68343.18
16:13:29|68343.17
16:13:29|68343.17
16:13:31|68343.18
16:13:31|68343.17
16:13:33|68343.17
16:13:34|68343.18
16:13:35|68343.18
16:13:36|68348.
16:13:37|68347.99
16:13:38|68347.99
16:13:39|68354.
16:13:40|68356.85
16:13:41|68360.
16:13:42|68360.
16:13:43|68359.99
16:13:44|68359.99
16:13:46|68359.99
16:13:46|68359.99
16:13:48|68359.99
16:13:48|68359.99
16:13:50|68359.99
16:13:50|68359.99
16:13:52|68359.99
16:13:52|68359.99
16:13:53|68359.99
16:13:54|68359.99
16:13:55|68359.99
16:13:56|68360.
16:13:58|68359.99
16:13:59|68360.
16:14:00|68362.93
16:14:00|68363.99
16:14:02|68363.99
16:14:03|68363.99
16:14:04|68363.99
16:14:05|68364.
16:14:06|68363.99
16:14:07|68363.99
16:14:08|68364.
16:14:09|68364.
16:14:11|68363.99
16:14:11|68363.99
16:14:12|68366.69
16:14:14|68366.69
16:14:15|68366.69
16:14:17|68366.69
16:14:18|68366.7
16:14:19|68366.7
16:14:19|68366.69
16:14:21|68366.7
16:14:21|68366.69
16:14:22|68366.7
16:14:23|68366.7
16:14:24|68366.7
16:14:26|68366.69
16:14:27|68369.99
16:14:28|68370.
16:14:29|68366.7
16:14:31|68365.9
16:14:32|68365.9
16:14:33|68360.
16:14:34|68359.99
16:14:34|68359.99
16:14:35|68359.99
16:14:37|68359.99
16:14:38|68351.2
16:14:39|68343.19
16:14:41|68343.18
16:14:42|68343.18
16:14:42|68343.19
16:14:44|68343.18
16:14:45|68340.01
16:14:46|68340.01
16:14:47|68340.01
16:14:48|68340.01
16:14:49|68340.01
16:14:50|68340.
16:14:51|68340.
16:14:52|68340.01
16:14:53|68340.01
16:14:55|68340.
16:14:55|68340.
16:14:56|68340.
16:14:57|68340.01
16:14:58|68340.01
16:14:59|68340.01
16:15:00|68340.01
16:15:01|68340.01
16:15:02|68342.96
16:15:03|68342.96
16:15:04|68342.96
16:15:05|68340.01
16:15:06|68340.
16:15:07|68330.
16:15:08|68320.6
16:15:09|68320.61
16:15:10|68320.6
16:15:11|68320.6
16:15:12|68314.01
16:15:13|68314.01
16:15:14|68314.
16:15:15|68313.99
16:15:16|68301.33
16:15:17|68301.33
16:15:18|68301.32
16:15:20|68300.
16:15:20|68281.02
16:15:22|68280.01
16:15:23|68280.
16:15:24|68272.01
16:15:25|68272.01
16:15:27|68272.
16:15:27|68272.
16:15:28|68265.31
16:15:30|68265.23
16:15:31|68265.23
16:15:32|68265.23
16:15:33|68265.24
16:15:34|68265.23
16:15:35|68244.96
16:15:36|68244.96
16:15:37|68244.96
16:15:38|68247.97
16:15:39|68245.11
16:15:40|68244.96
16:15:41|68244.96
16:15:43|68240.68
16:15:44|68240.69
16:15:45|68240.69
16:15:45|68240.69
16:15:47|68240.68
16:15:48|68240.68
16:15:49|68240.68
16:15:50|68240.68
16:15:51|68240.68
16:15:52|68240.68
16:15:53|68240.68
16:15:54|68240.68
16:15:56|68240.69
16:15:56|68240.68
16:15:57|68240.68
16:15:58|68240.69
16:15:59|68240.69
16:16:00|68240.69
16:16:01|68236.98
16:16:03|68230.01
16:16:03|68230.01
16:16:05|68232.47
16:16:05|68232.47
16:16:07|68227.48
16:16:08|68227.01
16:16:09|68227.
16:16:10|68220.01
16:16:11|68207.65
16:16:12|68195.78
16:16:13|68164.01
16:16:14|68173.99
16:16:16|68176.01
16:16:17|68168.67
16:16:18|68168.67
16:16:20|68160.
16:16:21|68160.
16:16:22|68143.24
16:16:24|68148.
16:16:25|68151.99
16:16:26|68151.99
16:16:27|68157.01
16:16:29|68151.99
16:16:30|68152.
16:16:30|68152.
16:16:31|68152.
16:16:33|68168.15
16:16:35|68160.16
16:16:35|68163.76
16:16:37|68169.99
16:16:38|68165.92
16:16:39|68165.92
16:16:40|68165.92
16:16:41|68165.92
16:16:42|68168.
16:16:43|68168.
16:16:44|68173.98
16:16:45|68173.98
16:16:46|68173.99
16:16:47|68173.99
16:16:49|68173.98
16:16:49|68167.99
16:16:50|68167.99
16:16:51|68160.41
16:16:53|68160.41
16:16:53|68160.4
16:16:54|68160.4
16:16:55|68160.4
16:16:56|68160.41
16:16:57|68170.1
16:16:59|68170.1
16:16:59|68173.99
16:17:01|68168.02
16:17:02|68165.78
16:17:03|68165.78
16:17:05|68165.77
16:17:05|68165.78
16:17:06|68165.77
16:17:07|68165.77
16:17:08|68165.77
16:17:09|68165.78
16:17:10|68170.07
16:17:11|68170.07
16:17:13|68170.06
16:17:13|68173.09
16:17:14|68178.07
16:17:15|68183.99
16:17:17|68191.44
16:17:18|68191.44
16:17:20|68191.44
16:17:21|68191.44
16:17:22|68191.44
16:17:23|68198.86
16:17:24|68198.87
16:17:26|68198.87
16:17:26|68198.87
16:17:28|68175.6
16:17:29|68168.01
16:17:30|68165.02
16:17:31|68160.4
16:17:32|68160.39
16:17:33|68156.43
16:17:35|68156.44
16:17:36|68156.43
16:17:36|68156.43
16:17:37|68156.43
16:17:39|68156.44
16:17:40|68156.44
16:17:41|68163.54
16:17:43|68163.99
16:17:43|68164.
16:17:44|68163.99
16:17:46|68164.
16:17:47|68163.99
16:17:48|68164.
16:17:49|68164.
16:17:49|68163.99
16:17:50|68163.99
16:17:52|68163.99
16:17:53|68159.92
16:17:54|68156.34
16:17:55|68155.84
16:17:56|68155.85
16:17:56|68155.85
16:17:58|68155.85
16:17:58|68155.85
16:17:59|68155.85
16:18:01|68162.46
16:18:01|68162.46
16:18:04|68157.43
16:18:04|68156.73
16:18:06|68156.74
16:18:06|68155.81
16:18:08|68155.81
16:18:08|68158.09
16:18:09|68158.1
16:18:10|68158.1
16:18:11|68158.31
16:18:13|68158.32
16:18:14|68158.32
16:18:15|68158.31
16:18:16|68158.31
16:18:17|68158.31
16:18:18|68158.31
16:18:20|68158.32
16:18:20|68158.31
16:18:22|68162.73
16:18:22|68163.99
16:18:25|68163.99
16:18:25|68164.
16:18:26|68164.
16:18:28|68164.
16:18:29|68164.
16:18:31|68164.
16:18:32|68163.99
16:18:33|68163.99
16:18:34|68163.99
16:18:35|68164.
16:18:36|68164.
16:18:38|68163.99
16:18:38|68164.
16:18:40|68163.99
16:18:41|68163.99
16:18:42|68160.59
16:18:42|68160.59
16:18:43|68155.82
16:18:44|68155.82
16:18:45|68155.81
16:18:46|68155.81
16:18:47|68155.82
16:18:49|68155.82
16:18:50|68155.82
16:18:50|68155.82
16:18:52|68155.82
16:18:53|68155.81
16:18:53|68155.82
16:18:55|68155.82
16:18:55|68155.82
16:18:56|68155.81
16:18:58|68155.82
16:18:59|68155.82
16:19:01|68155.82
16:19:02|68140.9
16:19:03|68140.88
16:19:04|68140.87
16:19:05|68140.87
16:19:06|68140.88
16:19:07|68140.88
16:19:08|68140.88
16:19:10|68140.88
16:19:10|68140.87
16:19:11|68129.03
16:19:13|68123.78
16:19:13|68123.78
16:19:15|68118.36
16:19:16|68117.
16:19:16|68114.83
16:19:17|68114.63
16:19:18|68114.63
16:19:20|68118.71
16:19:21|68127.99
16:19:23|68142.98
16:19:24|68143.99
16:19:25|68147.47
16:19:26|68149.27
16:19:27|68149.28
16:19:28|68149.28
16:19:29|68149.28
16:19:31|68149.28
16:19:32|68149.28
16:19:33|68144.11
16:19:35|68144.11
16:19:36|68144.11
16:19:36|68144.11
16:19:37|68144.12
16:19:39|68144.11
16:19:40|68144.11
16:19:41|68144.11
16:19:42|68144.11
16:19:42|68144.12
16:19:44|68144.11
16:19:45|68144.12
16:19:47|68144.11
16:19:48|68144.12
16:19:49|68144.11
16:19:49|68144.11
16:19:51|68144.11
16:19:53|68144.11
16:19:54|68144.11
16:19:54|68144.12
16:19:55|68144.11
16:19:57|68144.12
16:19:58|68144.11
16:19:59|68144.11
16:20:00|68144.11
16:20:00|68144.12
16:20:01|68144.11
16:20:03|68144.11
16:20:03|68144.11
16:20:04|68144.12
16:20:05|68144.12
16:20:07|68144.11
16:20:08|68144.12
16:20:09|68144.11
16:20:10|68144.11
16:20:11|68144.11
16:20:12|68144.12
16:20:13|68144.1
16:20:14|68144.11
16:20:15|68144.11
16:20:16|68144.11
16:20:17|68144.11
16:20:18|68144.1
16:20:19|68144.11
16:20:20|68136.
16:20:22|68127.99
16:20:24|68114.
16:20:25|68114.01
16:20:26|68114.
16:20:27|68114.
16:20:28|68118.08
16:20:29|68118.09
16:20:30|68124.
16:20:31|68123.99
16:20:33|68124.
16:20:33|68127.71
16:20:34|68128.67
16:20:36|68134.
16:20:36|68135.
16:20:37|68143.99
16:20:38|68151.23
16:20:39|68153.02
16:20:40|68153.01
16:20:42|68158.49
16:20:42|68158.49
16:20:43|68158.49
16:20:44|68158.49
16:20:45|68158.49
16:20:46|68158.49
16:20:48|68158.49
16:20:48|68158.5
16:20:49|68158.5
16:20:51|68158.5
16:20:52|68158.49
16:20:53|68158.49
16:20:54|68158.49
16:20:55|68147.23
16:20:57|68144.01
16:20:57|68144.01
16:20:58|68144.01
16:20:59|68144.01
16:21:01|68144.
16:21:01|68136.39
16:21:02|68136.39
16:21:04|68136.38
16:21:04|68136.39
16:21:06|68136.39
16:21:07|68136.38
16:21:07|68136.38
16:21:09|68136.38
16:21:10|68136.39
16:21:11|68136.38
16:21:12|68136.38
16:21:13|68136.38
16:21:14|68136.39
16:21:15|68136.38
16:21:16|68136.38
16:21:18|68136.38
16:21:19|68136.39
16:21:19|68136.39
16:21:20|68136.39
16:21:22|68126.52
16:21:24|68116.94
16:21:25|68116.95
16:21:26|68116.94
16:21:27|68116.94
16:21:29|68128.
16:21:29|68128.
16:21:31|68128.
16:21:32|68128.
16:21:33|68128.01
16:21:34|68128.01
16:21:35|68143.25
16:21:36|68143.24
16:21:37|68143.26
16:21:37|68153.01
16:21:38|68156.46
16:21:40|68157.3
16:21:41|68157.3
16:21:42|68157.3
16:21:43|68157.31
16:21:44|68157.3
16:21:45|68157.3
16:21:46|68157.31
16:21:47|68157.3
16:21:48|68157.3
16:21:49|68157.3
16:21:50|68157.3
16:21:51|68157.31
16:21:52|68157.3
16:21:53|68157.31
16:21:55|68159.99
16:21:56|68163.74
16:21:56|68163.75
16:21:57|68173.99
16:21:58|68173.99
16:21:59|68181.31
16:22:01|68181.31
16:22:02|68187.99
16:22:02|68188.
16:22:04|68184.84
16:22:04|68174.02
16:22:06|68174.01
16:22:07|68174.02
16:22:08|68168.24
16:22:08|68168.24
16:22:09|68165.15
16:22:11|68160.29
16:22:11|68157.31
16:22:13|68157.31
16:22:14|68157.31
16:22:14|68157.32
16:22:16|68157.31
16:22:16|68157.31
16:22:18|68157.31
16:22:20|68149.61
16:22:20|68148.01
16:22:21|68148.
16:22:23|68143.26
16:22:25|68143.27
16:22:26|68155.99
16:22:27|68153.28
16:22:28|68147.54
16:22:29|68147.55
16:22:30|68147.55
16:22:31|68147.54
16:22:32|68147.54
16:22:34|68147.54
16:22:35|68147.54
16:22:36|68143.26
16:22:36|68140.79
16:22:38|68140.64
16:22:38|68140.64
16:22:39|68140.64
16:22:41|68140.64
16:22:42|68140.64
16:22:43|68140.64
16:22:43|68140.64
16:22:44|68140.63
16:22:45|68140.64
16:22:47|68140.64
16:22:48|68140.64
16:22:49|68140.63
16:22:50|68140.63
16:22:51|68140.64
16:22:51|68140.63
16:22:53|68140.63
16:22:53|68140.64
16:22:54|68140.64
16:22:56|68140.64
16:22:57|68140.64
16:22:58|68140.63
16:22:59|68140.64
16:23:00|68140.64
16:23:01|68140.63
16:23:02|68140.64
16:23:03|68140.64
16:23:05|68140.64
16:23:05|68140.64
16:23:06|68140.9
16:23:07|68147.54
16:23:08|68147.54
16:23:09|68155.98
16:23:10|68155.98
16:23:11|68162.49
16:23:12|68162.49
16:23:13|68166.
16:23:14|68169.14
16:23:15|68172.77
16:23:16|68176.46
16:23:17|68183.98
16:23:18|68183.98
16:23:19|68183.98
16:23:20|68183.98
16:23:22|68183.99
16:23:23|68183.98
16:23:25|68183.98
16:23:26|68183.98
16:23:27|68184.
16:23:28|68188.07
16:23:29|68190.5
16:23:30|68190.49
16:23:31|68190.49
16:23:32|68190.49
16:23:33|68190.49
16:23:34|68190.49
16:23:35|68190.5
16:23:36|68190.49
16:23:37|68190.49
16:23:39|68190.5
16:23:39|68190.49
16:23:41|68190.49
16:23:42|68190.49
16:23:43|68190.5
16:23:44|68203.41
16:23:45|68203.65
16:23:46|68203.65
16:23:47|68203.64
16:23:48|68203.64
16:23:49|68203.64
16:23:50|68203.65
16:23:51|68203.64
16:23:53|68203.64
16:23:54|68203.64
16:23:55|68203.65
16:23:55|68203.64
16:23:57|68203.64
16:23:58|68203.64
16:23:59|68203.65
16:24:00|68203.64
16:24:01|68203.65
16:24:01|68205.32
16:24:03|68211.99
16:24:03|68211.99
16:24:05|68211.99
16:24:06|68208.8
16:24:07|68204.63
16:24:08|68204.63
16:24:09|68204.63
16:24:10|68204.64
16:24:12|68204.63
16:24:12|68204.64
16:24:14|68200.01
16:24:14|68188.94
16:24:15|68188.93
16:24:17|68188.93
16:24:18|68188.94
16:24:19|68188.94
16:24:20|68188.94
16:24:21|68188.93
16:24:22|68188.94
16:24:23|68188.93
16:24:25|68184.01
16:24:26|68184.01
16:24:27|68184.
16:24:28|68184.01
16:24:29|68184.
16:24:31|68184.01
16:24:32|68184.01
16:24:32|68184.02
16:24:34|68188.1
16:24:35|68188.1
16:24:35|68188.09
16:24:37|68188.1
16:24:38|68188.1
16:24:39|68188.1
16:24:40|68188.09
16:24:41|68184.14
16:24:42|68184.14
16:24:43|68184.14
16:24:44|68176.
16:24:45|68176.01
16:24:47|68176.01
16:24:47|68176.
16:24:48|68176.
16:24:49|68176.01
16:24:51|68176.
16:24:51|68176.
16:24:52|68176.
16:24:53|68174.
16:24:54|68174.01
16:24:55|68174.
16:24:57|68172.92
16:24:57|68164.02
16:24:59|68164.01
16:24:59|68164.01
16:25:00|68161.53
16:25:01|68160.
16:25:03|68159.98
16:25:04|68157.31
16:25:05|68157.31
16:25:06|68157.31
16:25:07|68157.3
16:25:07|68157.31
16:25:09|68157.3
16:25:10|68157.31
16:25:11|68157.31
16:25:12|68157.3
16:25:13|68156.72
16:25:14|68156.71
16:25:15|68149.92
16:25:16|68147.05
16:25:17|68140.53
16:25:18|68140.53
16:25:19|68140.54
16:25:20|68140.54
16:25:21|68140.54
16:25:22|68140.54
16:25:23|68140.53
16:25:24|68138.42
16:25:25|68134.01
16:25:27|68124.01
16:25:29|68124.01
16:25:30|68124.01
16:25:31|68126.98
16:25:32|68132.47
16:25:33|68126.09
16:25:35|68124.01
16:25:35|68124.
16:25:38|68120.23
16:25:39|68120.23
16:25:39|68120.23
16:25:40|68120.23
16:25:42|68120.23
16:25:42|68120.22
16:25:44|68120.23
16:25:45|68120.22
16:25:45|68120.23
16:25:47|68120.23
16:25:47|68128.7
16:25:49|68128.69
16:25:51|68128.69
16:25:51|68128.69
16:25:52|68128.7
16:25:53|68135.79
16:25:54|68135.78
16:25:56|68133.54
16:25:56|68133.54
16:25:57|68133.54
16:25:59|68132.57
16:25:59|68132.57
16:26:01|68132.57
16:26:01|68132.56
16:26:03|68132.56
16:26:03|68128.68
16:26:05|68128.69
16:26:06|68128.69
16:26:07|68128.68
16:26:08|68128.69
16:26:09|68128.68
16:26:10|68125.75
16:26:11|68124.
16:26:12|68124.01
16:26:13|68124.01
16:26:14|68124.
16:26:15|68124.01
16:26:17|68124.
16:26:17|68124.01
16:26:18|68124.
16:26:19|68124.
16:26:20|68116.95
16:26:22|68116.96
16:26:22|68116.96
16:26:23|68116.95
16:26:25|68116.96
16:26:27|68116.96
16:26:28|68116.96
16:26:28|68122.85
16:26:29|68130.57
16:26:31|68132.55
16:26:32|68132.55
16:26:33|68132.55
16:26:35|68132.56
16:26:35|68132.56
16:26:36|68132.56
16:26:37|68132.56
16:26:39|68132.56
16:26:40|68132.56
16:26:41|68132.55
16:26:42|68132.55
16:26:43|68132.56
16:26:44|68132.56
16:26:46|68132.55
16:26:46|68132.55
16:26:47|68125.75
16:26:49|68125.74
16:26:50|68125.74
16:26:51|68121.44
16:26:52|68116.31
16:26:53|68116.31
16:26:54|68116.3
16:26:55|68116.31
16:26:56|68116.3
16:26:57|68116.3
16:26:58|68116.3
16:27:00|68116.31
16:27:01|68115.5
16:27:01|68115.51
16:27:02|68115.51
16:27:04|68115.51
16:27:04|68115.51
16:27:06|68115.51
16:27:06|68115.51
16:27:07|68115.51
16:27:08|68115.51
16:27:10|68115.51
16:27:11|68115.5
16:27:12|68115.51
16:27:13|68115.5
16:27:14|68115.5
16:27:15|68115.51
16:27:16|68115.5
16:27:17|68115.51
16:27:18|68115.5
16:27:18|68115.51
16:27:19|68115.5
16:27:21|68115.51
16:27:22|68115.5
16:27:22|68115.5
16:27:23|68115.5
16:27:24|68115.5
16:27:26|68115.5
16:27:26|68105.84
16:27:28|68100.
16:27:29|68096.42
16:27:30|68096.42
16:27:31|68096.42
16:27:32|68096.42
16:27:34|68096.42
16:27:34|68094.28
16:27:35|68094.01
16:27:36|68094.01
16:27:38|68094.01
16:27:39|68088.57
16:27:39|68088.57
16:27:41|68088.57
16:27:41|68057.27
16:27:42|68036.32
16:27:44|68028.07
16:27:45|68041.03
16:27:46|68045.48
16:27:47|68047.99
16:27:48|68048.
16:27:49|68034.39
16:27:51|68034.39
16:27:52|68024.01
16:27:52|68022.47
16:27:53|68003.37
16:27:55|68005.25
16:27:56|68023.24
16:27:56|68023.9
16:27:58|68023.9
16:27:58|68012.01
16:27:59|67991.02
16:28:02|67998.96
16:28:02|67996.
16:28:04|67994.27
16:28:04|67979.99
16:28:05|67979.99
16:28:06|67975.53
16:28:07|67975.52
16:28:09|67980.
16:28:09|67989.52
16:28:11|67990.7
16:28:12|67998.95
16:28:13|67998.96
16:28:14|67998.96
16:28:16|68006.18
16:28:16|68015.99
16:28:17|68015.99
16:28:18|68020.
16:28:20|68024.01
16:28:21|68034.39
16:28:22|68039.43
16:28:23|68008.91
16:28:24|68002.2
16:28:26|67994.01
16:28:27|67988.7
16:28:28|67976.01
16:28:30|67976.01
16:28:30|67976.01
16:28:32|67976.01
16:28:33|67976.
16:28:34|67973.1
16:28:34|67973.11
16:28:35|67973.11
16:28:37|67973.11
16:28:38|67973.11
16:28:39|67973.11
16:28:40|67973.11
16:28:42|67973.1
16:28:42|67973.11
16:28:44|67973.11
16:28:45|67969.91
16:28:46|67966.87
16:28:47|67966.86
16:28:48|67966.87
16:28:49|67966.86
16:28:50|67973.11
16:28:52|67982.09
16:28:52|67984.
16:28:53|67989.
16:28:54|67989.01
16:28:55|67989.01
16:28:56|67989.01
16:28:57|67986.46
16:28:59|67986.46
16:28:59|67986.47
16:29:01|67986.46
16:29:01|67986.47
16:29:03|68000.
16:29:04|67999.99
16:29:05|67999.99
16:29:06|67999.99
16:29:07|67999.99
16:29:08|67999.99
16:29:09|68000.
16:29:11|68000.
16:29:11|68000.
16:29:12|68000.
16:29:13|67995.92
16:29:15|67992.01
16:29:15|67980.6
16:29:17|67967.92
16:29:17|67966.88
16:29:19|67966.87
16:29:19|67966.87
16:29:21|67966.88
16:29:22|67979.88
16:29:23|67979.88
16:29:23|67979.88
16:29:24|67979.87
16:29:25|67979.88
16:29:27|67976.65
16:29:28|67927.96
16:29:30|67933.33
16:29:31|67933.33
16:29:33|67933.32
16:29:33|67933.32
16:29:35|67912.
16:29:36|67919.99
16:29:37|67920.
16:29:38|67919.99
16:29:39|67919.99
16:29:40|67920.
16:29:41|67919.99
16:29:42|67909.82
16:29:44|67909.82
16:29:44|67909.82
16:29:45|67909.82
16:29:46|67909.82
16:29:48|67909.83
16:29:48|67909.83
16:29:49|67909.82
16:29:51|67909.83
16:29:52|67909.83
16:29:52|67909.82
16:29:53|67909.82
16:29:55|67874.53
16:29:57|67875.5
16:29:58|67875.49
16:29:59|67875.5
16:30:00|67875.49
16:30:01|67870.56
16:30:02|67864.
16:30:03|67860.01
16:30:04|67871.99
16:30:05|67867.94
16:30:06|67875.5
16:30:07|67875.49
16:30:08|67896.
16:30:10|67899.99
16:30:10|67909.83
16:30:11|67909.83
16:30:12|67909.83
16:30:14|67909.83
16:30:14|67909.82
16:30:16|67909.83
16:30:16|67921.3
16:30:17|67921.29
16:30:19|67904.02
16:30:19|67888.01
16:30:20|67888.
16:30:22|67873.69
16:30:22|67867.18
16:30:24|67863.77
16:30:24|67873.57
16:30:26|67880.75
16:30:26|67867.18
16:30:27|67860.02
16:30:28|67860.02
16:30:29|67860.02
16:30:32|67870.04
16:30:32|67874.95
16:30:34|67878.65
16:30:34|67878.64
16:30:35|67883.99
16:30:37|67883.99
16:30:38|67876.68
16:30:38|67876.68
16:30:39|67876.68
16:30:41|67876.69
16:30:42|67876.68
16:30:42|67876.68
16:30:44|67876.68
16:30:44|67876.69
16:30:46|67876.68
16:30:47|67876.68
16:30:48|67868.02
16:30:49|67864.9
16:30:50|67864.9
16:30:51|67864.91
16:30:52|67864.91
16:30:53|67864.9
16:30:54|67864.9
16:30:55|67859.72
16:30:56|67859.73
16:30:58|67852.01
16:30:59|67852.01
16:31:00|67852.01
16:31:01|67855.99
16:31:02|67857.81
16:31:04|67857.8
16:31:05|67857.81
16:31:05|67857.8
16:31:06|67857.81
16:31:07|67857.81
16:31:09|67857.8
16:31:09|67857.8
16:31:11|67860.34
16:31:11|67881.79
16:31:13|67873.82
16:31:13|67871.06
16:31:14|67868.03
16:31:16|67868.02
16:31:16|67864.31
16:31:18|67864.3
16:31:19|67859.72
16:31:20|67852.01
16:31:21|67852.02
16:31:21|67852.02
16:31:23|67852.01
16:31:24|67852.02
16:31:25|67852.02
16:31:26|67852.02
16:31:27|67852.01
16:31:28|67852.02
16:31:29|67852.01
16:31:31|67852.01
16:31:32|67857.33
16:31:33|67857.33
16:31:34|67857.33
16:31:36|67857.33
16:31:37|67857.33
16:31:38|67855.41
16:31:39|67853.42
16:31:40|67853.42
16:31:41|67853.42
16:31:43|67853.42
16:31:44|67846.
16:31:44|67846.
16:31:45|67840.75
16:31:47|67840.75
16:31:48|67834.05
16:31:48|67830.91
16:31:49|67824.01
16:31:51|67823.35
16:31:51|67803.74
16:31:53|67803.74
16:31:53|67803.74
16:31:55|67802.59
16:31:56|67802.59
16:31:57|67802.4
16:31:58|67794.47
16:31:59|67790.
16:32:00|67789.99
16:32:01|67790.
16:32:02|67790.
16:32:03|67803.99
16:32:03|67804.
16:32:06|67815.97
16:32:06|67819.25
16:32:08|67819.63
16:32:08|67831.5
16:32:10|67834.
16:32:11|67828.76
16:32:11|67831.01
16:32:13|67820.7
16:32:14|67812.01
16:32:15|67808.01
16:32:16|67811.88
16:32:17|67808.
16:32:18|67798.42
16:32:19|67778.44
16:32:20|67778.44
16:32:21|67778.43
16:32:22|67769.39
16:32:23|67769.4
16:32:24|67769.39
16:32:25|67769.4
16:32:26|67769.39
16:32:27|67769.4
16:32:28|67769.39
16:32:29|67769.99
16:32:30|67775.4
16:32:31|67784.71
16:32:32|67781.03
16:32:34|67775.38
16:32:35|67769.41
16:32:37|67776.5
16:32:38|67784.
16:32:39|67791.98
16:32:41|67791.98
16:32:43|67791.98
16:32:44|67791.99
16:32:45|67791.98
16:32:45|67791.99
16:32:47|67798.4
16:32:48|67808.
16:32:49|67812.84
16:32:50|67820.
16:32:51|67819.99
16:32:52|67819.99
16:32:53|67819.99
16:32:54|67815.93
16:32:56|67811.12
16:32:57|67808.01
16:32:58|67804.01
16:32:59|67800.01
16:33:00|67800.01
16:33:01|67800.01
16:33:02|67806.39
16:33:03|67816.
16:33:04|67815.99
16:33:05|67826.11
16:33:07|67829.34
16:33:07|67829.42
16:33:08|67829.43
16:33:09|67829.43
16:33:10|67854.
16:33:11|67858.57
16:33:13|67863.42
16:33:13|67864.
16:33:15|67864.3
16:33:15|67869.98
16:33:17|67887.99
16:33:17|67888.
16:33:18|67894.
16:33:20|67894.
16:33:20|67880.01
16:33:21|67876.01
16:33:22|67876.01
16:33:23|67881.28
16:33:24|67882.75
16:33:25|67882.75
16:33:26|67877.18
16:33:27|67873.96
16:33:28|67873.96
16:33:30|67873.96
16:33:31|67887.99
16:33:32|67887.98
16:33:33|67869.29
16:33:34|67869.3
16:33:35|67869.3
16:33:36|67869.29
16:33:38|67890.47
16:33:39|67881.5
16:33:40|67880.
16:33:41|67880.
16:33:42|67880.1
16:33:43|67880.57
16:33:44|67884.64
16:33:46|67885.
16:33:46|67885.
16:33:47|67885.01
16:33:48|67880.01
16:33:49|67880.01
16:33:50|67880.
16:33:51|67880.01
16:33:52|67873.95
16:33:53|67873.95
16:33:54|67868.11
16:33:55|67866.82
16:33:56|67866.82
16:33:57|67866.82
16:33:59|67866.81
16:34:00|67866.81
16:34:01|67866.82
16:34:02|67866.82
16:34:03|67866.82
16:34:03|67866.81
16:34:05|67866.82
16:34:06|67866.81
16:34:07|67866.82
16:34:08|67866.81
16:34:09|67866.82
16:34:10|67866.82
16:34:11|67866.82
16:34:12|67841.85
16:34:13|67840.
16:34:15|67840.01
16:34:16|67832.01
16:34:16|67832.01
16:34:17|67839.83
16:34:19|67839.83
16:34:19|67851.65
16:34:21|67851.65
16:34:22|67844.49
16:34:23|67844.02
16:34:24|67844.02
16:34:25|67844.02
16:34:26|67848.01
16:34:27|67853.99
16:34:28|67864.
16:34:29|67863.99
16:34:30|67861.34
16:34:31|67861.35
16:34:32|67861.34
16:34:34|67861.35
16:34:35|67860.13
16:34:37|67860.13
16:34:38|67860.14
16:34:39|67850.78
16:34:40|67846.57
16:34:41|67846.57
16:34:42|67846.56
16:34:44|67844.
16:34:45|67841.1
16:34:46|67841.09
16:34:47|67841.11
16:34:48|67843.39
16:34:50|67843.39
16:34:50|67843.39
16:34:51|67843.38
16:34:52|67841.1
16:34:54|67841.11
16:34:55|67841.1
16:34:56|67841.1
16:34:57|67841.1
16:34:58|67825.28
16:34:59|67825.28
16:35:00|67825.28
16:35:00|67825.28
16:35:02|67825.27
16:35:03|67825.28
16:35:03|67825.28
16:35:04|67821.22
16:35:06|67821.21
16:35:07|67821.21
16:35:08|67821.22
16:35:09|67821.22
16:35:10|67821.22
16:35:11|67816.
16:35:12|67815.99
16:35:13|67815.1
16:35:14|67814.01
16:35:15|67801.17
16:35:17|67800.01
16:35:18|67803.03
16:35:19|67816.
16:35:20|67816.
16:35:20|67810.34
16:35:21|67805.95
16:35:23|67804.
16:35:23|67801.83
16:35:25|67800.
16:35:25|67800.01
16:35:26|67800.01
16:35:28|67803.8
16:35:29|67804.
16:35:31|67804.
16:35:31|67804.
16:35:32|67804.
16:35:33|67804.
16:35:35|67803.99
16:35:36|67808.62
16:35:38|67820.
16:35:39|67823.98
16:35:40|67823.98
16:35:41|67823.99
16:35:42|67823.98
16:35:43|67813.57
16:35:45|67813.57
16:35:45|67813.57
16:35:46|67813.58
16:35:47|67813.58
16:35:48|67815.98
16:35:49|67816.65
16:35:51|67817.63
16:35:51|67814.17
16:35:53|67813.6
16:35:53|67817.5
16:35:54|67817.49
16:35:55|67817.5
16:35:56|67817.49
16:35:57|67817.5
16:35:58|67804.
16:36:00|67804.01
16:36:00|67800.01
16:36:02|67800.02
16:36:03|67800.02
16:36:04|67800.02
16:36:05|67800.02
16:36:06|67800.01
16:36:07|67800.01
16:36:08|67800.02
16:36:10|67800.01
16:36:10|67800.01
16:36:12|67800.02
16:36:12|67796.16
16:36:13|67796.16
16:36:14|67796.16
16:36:16|67796.16
16:36:16|67796.15
16:36:17|67796.15
16:36:18|67796.16
16:36:20|67796.16
16:36:20|67796.16
16:36:21|67796.15
16:36:22|67796.16
16:36:23|67796.16
16:36:25|67796.16
16:36:26|67796.16
16:36:27|67796.16
16:36:27|67796.16
16:36:29|67800.01
16:36:30|67800.02
16:36:31|67823.99
16:36:32|67823.99
16:36:33|67824.
16:36:34|67825.26
16:36:35|67825.26
16:36:37|67831.24
16:36:38|67831.25
16:36:40|67831.25
16:36:41|67831.25
16:36:41|67836.05
16:36:43|67836.04
16:36:44|67836.05
16:36:44|67843.38
16:36:47|67847.99
16:36:48|67855.85
16:36:49|67856.
16:36:49|67878.06
16:36:50|67870.85
16:36:52|67861.41
16:36:52|67861.41
16:36:54|67861.41
16:36:55|67861.41
16:36:56|67861.4
16:36:57|67861.4
16:36:58|67861.4
16:36:59|67861.4
16:37:01|67865.47
16:37:01|67864.
16:37:03|67861.4
16:37:03|67856.83
16:37:05|67850.97
16:37:06|67848.
16:37:07|67847.99
16:37:08|67848.
16:37:09|67845.1
16:37:10|67844.01
16:37:11|67847.91
16:37:12|67847.91
16:37:14|67847.9
16:37:14|67847.91
16:37:15|67847.91
16:37:16|67836.
16:37:17|67836.
16:37:18|67836.
16:37:19|67836.
16:37:20|67836.
16:37:21|67836.
16:37:22|67840.06
16:37:23|67852.
16:37:24|67852.
16:37:26|67852.
16:37:27|67851.99
16:37:28|67852.
16:37:29|67851.99
16:37:30|67852.
16:37:31|67852.
16:37:32|67852.
16:37:33|67861.39
16:37:34|67861.39
16:37:35|67861.4
16:37:37|67861.4
16:37:38|67850.
16:37:38|67848.01
16:37:39|67848.
16:37:41|67844.01
16:37:42|67844.
16:37:43|67836.01
16:37:45|67836.01
16:37:45|67836.01
16:37:46|67836.01
16:37:48|67836.01
16:37:49|67836.01
16:37:49|67836.01
16:37:50|67836.
16:37:52|67836.
16:37:53|67836.01
16:37:54|67836.01
16:37:56|67836.01
16:37:56|67836.01
16:37:58|67836.01
16:37:59|67845.61
16:37:59|67859.27
16:38:00|67859.36
16:38:02|67858.17
16:38:03|67858.17
16:38:03|67858.18
16:38:05|67861.4
16:38:06|67861.39
16:38:07|67873.99
16:38:08|67874.
16:38:09|67864.89
16:38:10|67854.
16:38:12|67848.01
16:38:12|67840.01
16:38:13|67840.01
16:38:14|67840.01
16:38:16|67840.
16:38:16|67840.01
16:38:17|67843.4
16:38:19|67843.39
16:38:19|67847.9
16:38:21|67847.9
16:38:21|67849.7
16:38:22|67851.75
16:38:24|67853.57
16:38:24|67853.56
16:38:25|67844.85
16:38:27|67845.
16:38:28|67844.99
16:38:29|67845.
16:38:30|67844.99
16:38:31|67845.1
16:38:32|67845.1
16:38:33|67845.09
16:38:34|67845.1
16:38:35|67845.1
16:38:36|67845.1
16:38:37|67845.1
16:38:39|67845.1
16:38:41|67845.1
16:38:41|67845.1
16:38:43|67851.1
16:38:43|67857.79
16:38:45|67858.11
16:38:46|67863.2
16:38:46|67863.2
16:38:48|67863.21
16:38:48|67863.21
16:38:50|67863.21
16:38:51|67848.91
16:38:53|67848.92
16:38:53|67848.91
16:38:54|67848.92
16:38:56|67848.92
16:38:56|67848.92
16:38:58|67848.92
16:38:58|67848.92
16:39:00|67848.92
16:39:02|67851.7
16:39:02|67851.7
16:39:03|67863.21
16:39:05|67863.21
16:39:06|67873.99
16:39:08|67878.52
16:39:09|67887.98
16:39:09|67887.99
16:39:10|67890.
16:39:11|67889.99
16:39:12|67909.78
16:39:13|67901.23
16:39:14|67901.23
16:39:15|67901.24
16:39:17|67901.23
16:39:17|67901.23
16:39:19|67897.38
16:39:19|67882.2
16:39:20|67878.49
16:39:22|67876.43
16:39:23|67882.08
16:39:23|67882.19
16:39:25|67889.86
16:39:26|67890.6
16:39:27|67894.
16:39:28|67893.99
16:39:29|67896.71
16:39:29|67896.71
16:39:31|67896.71
16:39:31|67896.71
16:39:33|67879.53
16:39:34|67879.53
16:39:34|67860.
16:39:36|67860.
16:39:37|67860.
16:39:38|67860.
16:39:39|67860.
16:39:40|67860.
16:39:41|67860.
16:39:42|67863.99
16:39:44|67871.28
16:39:45|67871.28
16:39:46|67871.28
16:39:47|67871.29
16:39:49|67871.29
16:39:50|67871.28
16:39:51|67855.96
16:39:52|67855.96
16:39:53|67855.96
16:39:54|67855.96
16:39:55|67855.96
16:39:57|67855.96
16:39:57|67855.96
16:39:59|67855.96
16:39:59|67860.
16:40:00|67860.
16:40:02|67863.43
16:40:03|67863.43
16:40:05|67863.43
16:40:05|67863.43
16:40:07|67863.42
16:40:07|67863.42
16:40:08|67867.99
16:40:10|67870.78
16:40:11|67870.78
16:40:12|67870.78
16:40:13|67864.01
16:40:14|67864.02
16:40:15|67864.01
16:40:16|67864.02
16:40:17|67864.02
16:40:18|67860.72
16:40:19|67860.72
16:40:21|67860.72
16:40:22|67860.73
16:40:23|67860.72
16:40:24|67860.72
16:40:25|67860.72
16:40:25|67860.72
16:40:27|67860.73
16:40:28|67860.73
16:40:29|67866.54
16:40:30|67874.94
16:40:31|67874.95
16:40:32|67887.99
16:40:33|67887.99
16:40:34|67883.16
16:40:35|67883.16
16:40:36|67882.71
16:40:38|67874.95
16:40:38|67867.63
16:40:40|67867.63
16:40:41|67867.63
16:40:42|67867.63
16:40:44|67867.63
16:40:45|67867.63
16:40:47|67870.5
16:40:48|67872.
16:40:49|67872.
16:40:50|67872.
16:40:50|67872.
16:40:52|67872.
16:40:53|67871.99
16:40:55|67872.
16:40:55|67872.
16:40:57|67872.
16:40:58|67872.
16:40:58|67871.99
16:41:00|67871.99
16:41:01|67855.97
16:41:02|67855.97
16:41:03|67855.97
16:41:04|67844.76
16:41:05|67844.76
16:41:06|67840.01
16:41:08|67840.01
16:41:09|67840.01
16:41:09|67840.01
16:41:10|67840.01
16:41:11|67840.01
16:41:13|67832.77
16:41:13|67832.77
16:41:15|67832.77
16:41:16|67832.76
16:41:16|67832.77
16:41:17|67824.01
16:41:19|67809.78
16:41:19|67803.7
16:41:20|67803.69
16:41:21|67797.75
16:41:22|67791.5
16:41:23|67791.51
16:41:25|67791.51
16:41:25|67791.51
16:41:27|67789.01
16:41:28|67789.
16:41:29|67782.58
16:41:29|67780.
16:41:30|67774.95
16:41:32|67776.52
16:41:33|67783.06
16:41:34|67786.67
16:41:35|67795.25
16:41:36|67793.72
16:41:38|67793.71
16:41:39|67803.57
16:41:40|67807.99
16:41:42|67824.
16:41:42|67833.99
16:41:44|67839.61
16:41:45|67840.
16:41:47|67840.
16:41:49|67840.
16:41:51|67831.56
16:41:51|67826.43
16:41:52|67826.43
16:41:54|67847.81
16:41:55|67847.8
16:41:56|67847.81
16:41:57|67847.81
16:41:58|67847.81
16:41:59|67847.8
16:42:01|67847.81
16:42:02|67841.17
16:42:03|67841.16
16:42:03|67841.17
16:42:05|67832.76
16:42:06|67820.
16:42:07|67820.
16:42:09|67820.01
16:42:10|67820.
16:42:11|67820.01
16:42:12|67820.
16:42:13|67820.
16:42:15|67814.02
16:42:16|67814.03
16:42:16|67814.03
16:42:17|67814.03
16:42:19|67814.03
16:42:20|67814.02
16:42:21|67814.02
16:42:22|67814.03
16:42:23|67814.03
16:42:24|67814.02
16:42:25|67814.02
16:42:26|67814.03
16:42:27|67814.03
16:42:28|67814.02
16:42:29|67814.03
16:42:31|67814.03
16:42:31|67807.26
16:42:32|67807.25
16:42:33|67807.26
16:42:34|67801.01
16:42:35|67801.01
16:42:37|67801.01
16:42:37|67801.
16:42:38|67801.01
16:42:39|67801.01
16:42:41|67801.01
16:42:42|67793.57
16:42:44|67793.57
16:42:46|67792.5
16:42:46|67792.51
16:42:47|67792.51
16:42:48|67792.5
16:42:50|67792.5
16:42:51|67792.51
16:42:51|67792.51
16:42:53|67792.51
16:42:54|67792.51
16:42:55|67792.51
16:42:56|67792.51
16:42:58|67803.73
16:42:59|67803.73
16:43:00|67803.74
16:43:01|67785.2
16:43:02|67785.2
16:43:03|67785.19
16:43:04|67785.2
16:43:05|67785.2
16:43:06|67785.19
16:43:07|67785.19
16:43:09|67785.2
16:43:10|67785.2
16:43:10|67785.2
16:43:12|67774.58
16:43:12|67774.
16:43:14|67769.4
16:43:15|67769.4
16:43:16|67769.4
16:43:17|67769.39
16:43:18|67777.08
16:43:19|67777.25
16:43:20|67785.72
16:43:21|67785.72
16:43:22|67785.72
16:43:23|67781.66
16:43:25|67781.65
16:43:25|67781.65
16:43:26|67781.65
16:43:28|67781.43
16:43:28|67777.56
16:43:29|67769.39
16:43:30|67769.4
16:43:32|67769.4
16:43:33|67769.4
16:43:33|67769.39
16:43:34|67769.4
16:43:36|67773.36
16:43:37|67773.37
16:43:38|67773.36
16:43:39|67791.3
16:43:40|67799.66
16:43:41|67799.66
16:43:42|67799.66
16:43:44|67790.69
16:43:45|67783.58
16:43:45|67783.59
16:43:47|67783.58
16:43:49|67790.56
16:43:50|67794.
16:43:51|67794.
16:43:52|67802.54
16:43:53|67802.54
16:43:54|67802.55
16:43:55|67802.53
16:43:57|67799.98
16:43:57|67794.01
16:43:58|67794.01
16:43:59|67794.
16:44:01|67794.
16:44:02|67794.
16:44:03|67794.
16:44:04|67794.01
16:44:05|67803.44
16:44:06|67803.44
16:44:07|67803.43
16:44:08|67803.43
16:44:09|67803.43
16:44:10|67803.43
16:44:11|67803.43
16:44:12|67803.44
16:44:14|67803.43
16:44:15|67803.44
16:44:15|67803.43
16:44:16|67795.44
16:44:18|67795.44
16:44:19|67791.07
16:44:20|67791.08
16:44:21|67791.08
16:44:22|67791.07
16:44:23|67791.08
16:44:24|67791.07
16:44:25|67791.07
16:44:26|67791.08
16:44:27|67791.08
16:44:28|67790.25
16:44:29|67790.25
16:44:30|67790.25
16:44:31|67790.25
16:44:32|67790.24
16:44:33|67790.24
16:44:34|67790.25
16:44:36|67790.25
16:44:36|67790.25
16:44:38|67790.24
16:44:39|67790.24
16:44:39|67790.24
16:44:41|67790.24
16:44:41|67790.24
16:44:42|67790.24
16:44:44|67790.25
16:44:46|67790.25
16:44:47|67790.25
16:44:48|67790.25
16:44:49|67795.67
16:44:50|67797.26
16:44:51|67797.26
16:44:52|67797.25
16:44:53|67797.25
16:44:54|67797.85
16:44:55|67797.84
16:44:56|67797.84
16:44:57|67797.84
16:44:59|67797.85
16:45:00|67795.89
16:45:01|67791.08
16:45:01|67791.08
16:45:02|67784.01
16:45:03|67784.01
16:45:04|67784.
16:45:06|67791.07
16:45:07|67792.
16:45:08|67792.
16:45:09|67791.99
16:45:11|67791.99
16:45:11|67792.
16:45:12|67791.99
16:45:14|67792.
16:45:15|67794.7
16:45:16|67794.71
16:45:17|67797.88
16:45:18|67804.4
16:45:19|67807.25
16:45:19|67814.03
16:45:20|67816.
16:45:22|67816.
16:45:22|67815.99
16:45:23|67816.
16:45:25|67815.99
16:45:26|67815.99
16:45:27|67815.99
16:45:28|67816.
16:45:29|67815.99
16:45:30|67817.42
16:45:31|67817.42
16:45:32|67817.42
16:45:34|67817.42
16:45:35|67824.24
16:45:36|67824.25
16:45:37|67825.72
16:45:38|67825.73
16:45:39|67825.73
16:45:40|67825.73
16:45:41|67825.72
16:45:42|67828.
16:45:43|67827.99
16:45:45|67828.
16:45:46|67828.
16:45:48|67829.65
16:45:49|67831.77
16:45:51|67835.47
16:45:52|67835.47
16:45:52|67835.48
16:45:53|67835.48
16:45:55|67835.47
16:45:56|67835.48
16:45:57|67843.99
16:45:58|67847.98
16:45:59|67847.99
16:46:00|67847.98
16:46:01|67844.01
16:46:02|67844.01
16:46:03|67829.65
16:46:04|67825.2
16:46:05|67825.21
16:46:06|67832.
16:46:07|67832.
16:46:08|67838.82
16:46:10|67840.1
16:46:10|67844.
16:46:11|67840.09
16:46:12|67834.17
16:46:13|67829.86
16:46:14|67829.87
16:46:15|67829.87
16:46:17|67829.87
16:46:18|67829.87
16:46:18|67829.87
16:46:20|67829.87
16:46:21|67829.86
16:46:21|67829.87
16:46:23|67829.87
16:46:23|67829.87
16:46:24|67829.87
16:46:25|67829.87
16:46:26|67829.87
16:46:27|67829.86
16:46:28|67829.87
16:46:29|67829.86
16:46:30|67829.87
16:46:32|67829.87
16:46:33|67829.87
16:46:33|67829.87
16:46:34|67829.87
16:46:36|67825.82
16:46:36|67825.82
16:46:38|67812.
16:46:38|67812.01
16:46:40|67812.01
16:46:40|67812.01
16:46:41|67812.
16:46:44|67808.
16:46:45|67808.
16:46:45|67808.01
16:46:47|67797.72
16:46:49|67780.01
16:46:50|67780.01
16:46:50|67780.01
16:46:52|67790.89
16:46:53|67790.9
16:46:54|67780.91
16:46:56|67776.63
16:46:57|67775.01
16:46:58|67722.47
16:46:58|67744.94
16:47:00|67744.94
16:47:01|67744.93
16:47:02|67740.02
16:47:02|67734.01
16:47:03|67728.9
16:47:06|67716.04
16:47:07|67716.04
16:47:07|67716.04
16:47:08|67716.03
16:47:10|67721.
16:47:11|67721.
16:47:12|67720.99
16:47:13|67716.03
16:47:14|67714.39
16:47:15|67714.4
16:47:16|67714.4
16:47:17|67714.68
16:47:18|67717.89
16:47:19|67717.89
16:47:21|67724.09
16:47:22|67721.3
16:47:23|67721.29
16:47:24|67714.4
16:47:25|67714.4
16:47:26|67714.39
16:47:27|67715.07
16:47:28|67718.14
16:47:29|67724.
16:47:30|67727.08
16:47:32|67727.09
16:47:32|67727.09
16:47:33|67727.53
16:47:34|67727.53
16:47:35|67732.59
16:47:36|67732.6
16:47:37|67732.59
16:47:39|67733.02
16:47:40|67733.03
16:47:40|67733.03
16:47:42|67733.03
16:47:42|67733.02
16:47:44|67733.03
16:47:44|67733.03
16:47:45|67733.03
16:47:48|67733.03
16:47:49|67733.02
16:47:50|67733.02
16:47:51|67733.03
16:47:53|67751.1
16:47:55|67756.
16:47:56|67760.95
16:47:56|67760.95
16:47:58|67757.19
16:47:59|67763.79
16:48:01|67764.1
16:48:03|67764.11
16:48:03|67764.1
16:48:05|67764.1
16:48:06|67764.1
16:48:07|67764.11
16:48:08|67764.11
16:48:09|67764.11
16:48:11|67764.11
16:48:11|67764.11
16:48:13|67764.1
16:48:14|67764.11
16:48:15|67764.1
16:48:16|67764.11
16:48:17|67764.11
16:48:18|67764.12
16:48:19|67760.73
16:48:20|67752.
16:48:21|67749.16
16:48:23|67748.01
16:48:24|67748.01
16:48:25|67748.01
16:48:27|67748.01
16:48:27|67748.
16:48:28|67748.01
16:48:30|67748.
16:48:32|67748.
16:48:33|67748.01
16:48:33|67748.01
16:48:34|67748.
16:48:36|67748.
16:48:37|67748.01
16:48:37|67748.01
16:48:38|67748.01
16:48:40|67748.01
16:48:41|67748.
16:48:41|67762.9
16:48:43|67764.
16:48:44|67764.
16:48:45|67767.31
16:48:46|67767.32
16:48:47|67767.31
16:48:50|67767.31
16:48:51|67767.32
16:48:53|67767.32
16:48:54|67767.31
16:48:55|67768.75
16:48:57|67768.74
16:48:58|67768.75
16:48:59|67768.74
16:49:00|67768.74
16:49:00|67768.75
16:49:02|67768.75
16:49:03|67767.4
16:49:05|67767.4
16:49:06|67767.41
16:49:07|67764.01
16:49:09|67756.6
16:49:10|67754.01
16:49:11|67754.01
16:49:12|67754.
16:49:13|67754.01
16:49:14|67754.01
16:49:16|67754.01
16:49:16|67754.
16:49:18|67750.01
16:49:18|67744.02
16:49:19|67744.02
16:49:21|67744.01
16:49:22|67744.01
16:49:23|67744.02
16:49:24|67744.01
16:49:24|67744.01
16:49:26|67744.02
16:49:27|67744.01
16:49:28|67744.01
16:49:29|67744.01
16:49:30|67744.02
16:49:31|67744.01
16:49:32|67744.02
16:49:34|67744.01
16:49:34|67744.02
16:49:35|67744.02
16:49:36|67744.02
16:49:37|67744.02
16:49:38|67744.01
16:49:40|67744.02
16:49:40|67744.01
16:49:41|67744.01
16:49:43|67744.01
16:49:44|67744.01
16:49:45|67744.01
16:49:45|67744.01
16:49:47|67744.02
16:49:47|67744.02
16:49:49|67744.02
16:49:50|67744.02
16:49:51|67748.07
16:49:53|67754.
16:49:54|67753.99
16:49:55|67754.
16:49:56|67754.
16:49:57|67754.
16:49:59|67754.
16:50:00|67759.54
16:50:01|67759.54
16:50:02|67763.99
16:50:03|67763.99
16:50:04|67763.98
16:50:05|67763.99
16:50:06|67763.99
16:50:08|67763.99
16:50:09|67763.99
16:50:09|67763.98
16:50:10|67763.99
16:50:11|67763.98
16:50:13|67759.92
16:50:14|67759.92
16:50:15|67759.92
16:50:16|67759.92
16:50:17|67759.92
16:50:18|67759.92
16:50:19|67759.92
16:50:20|67759.93
16:50:21|67759.92
16:50:23|67759.93
16:50:23|67759.92
16:50:24|67759.93
16:50:25|67759.93
16:50:26|67759.92
16:50:27|67763.92
16:50:28|67766.83
16:50:29|67766.83
16:50:31|67766.83
16:50:32|67766.83
16:50:33|67766.84
16:50:34|67766.83
16:50:35|67766.84
16:50:36|67771.99
16:50:38|67771.98
16:50:38|67771.99
16:50:39|67771.99
16:50:40|67771.98
16:50:41|67771.99
16:50:42|67771.99
16:50:43|67771.98
16:50:44|67771.99
16:50:45|67771.99
16:50:46|67771.99
16:50:47|67774.46
16:50:48|67779.99
16:50:50|67770.01
16:50:51|67770.01
16:50:52|67770.01
16:50:53|67770.01
16:50:54|67771.97
16:50:56|67771.97
16:50:57|67771.96
16:50:58|67771.97
16:50:59|67771.97
16:51:00|67771.97
16:51:01|67797.4
16:51:02|67803.47
16:51:04|67785.4
16:51:05|67785.39
16:51:06|67785.4
16:51:08|67782.54
16:51:08|67782.54
16:51:09|67782.54
16:51:11|67782.54
16:51:12|67779.69
16:51:13|67779.69
16:51:14|67779.68
16:51:15|67771.99
16:51:16|67771.99
16:51:17|67772.
16:51:18|67771.99
16:51:19|67772.
16:51:20|67772.
16:51:21|67772.
16:51:22|67784.
16:51:23|67788.
16:51:24|67787.99
16:51:26|67791.29
16:51:26|67798.
16:51:27|67802.91
16:51:28|67804.
16:51:29|67812.
16:51:31|67813.99
16:51:31|67819.49
16:51:32|67819.49
16:51:33|67819.5
16:51:34|67819.5
16:51:35|67819.49
16:51:36|67820.93
16:51:38|67820.93
16:51:38|67820.96
16:51:39|67820.96
16:51:40|67820.96
16:51:41|67820.98
16:51:42|67820.98
16:51:43|67820.98
16:51:44|67822.66
16:51:45|67830.23
16:51:47|67835.99
16:51:47|67836.
16:51:49|67835.99
16:51:50|67836.
16:51:51|67840.1
16:51:51|67842.53
16:51:53|67842.53
16:51:53|67842.53
16:51:55|67847.47
16:51:56|67848.
16:51:57|67852.78
16:51:58|67852.78
16:51:59|67852.78
16:52:00|67863.99
16:52:01|67847.13
16:52:03|67836.
16:52:04|67836.
16:52:04|67836.
16:52:06|67846.4
16:52:07|67846.4
16:52:08|67842.33
16:52:09|67836.13
16:52:10|67834.
16:52:12|67824.
16:52:12|67824.
16:52:13|67823.99
16:52:14|67824.
16:52:16|67817.59
16:52:17|67817.6
16:52:18|67824.36
16:52:18|67831.17
16:52:19|67831.17
16:52:20|67831.16
16:52:21|67831.17
16:52:22|67831.16
16:52:23|67831.17
16:52:25|67831.17
16:52:26|67820.14
16:52:27|67820.14
16:52:28|67820.14
16:52:29|67816.25
16:52:29|67816.24
16:52:32|67816.24
16:52:33|67816.25
16:52:33|67815.
16:52:35|67813.38
16:52:35|67813.31
16:52:37|67813.3
16:52:38|67813.3
16:52:38|67813.3
16:52:39|67813.31
16:52:41|67813.31
16:52:41|67818.95
16:52:43|67818.96
16:52:43|67819.24
16:52:44|67819.25
16:52:45|67820.11
16:52:47|67820.11
16:52:48|67820.12
16:52:48|67820.12
16:52:50|67820.11
16:52:50|67820.11
16:52:51|67820.12
16:52:52|67820.11
16:52:54|67820.11
16:52:55|67820.11
16:52:57|67813.3
16:52:57|67813.31
16:52:59|67813.3
16:53:00|67813.31
16:53:01|67813.3
16:53:02|67813.31
16:53:02|67813.3
16:53:04|67813.3
16:53:05|67813.31
16:53:06|67813.31
16:53:07|67813.3
16:53:08|67813.31
16:53:10|67813.3
16:53:11|67813.31
16:53:11|67813.3
16:53:13|67813.3
16:53:13|67813.3
16:53:15|67813.3
16:53:15|67813.3
16:53:17|67813.31
16:53:18|67819.16
16:53:18|67819.17
16:53:20|67819.17
16:53:21|67819.16
16:53:22|67819.17
16:53:23|67819.17
16:53:24|67819.17
16:53:26|67819.17
16:53:26|67819.17
16:53:28|67819.16
16:53:29|67819.16
16:53:29|67819.16
16:53:30|67819.17
16:53:32|67819.16
16:53:33|67819.16
16:53:34|67819.17
16:53:35|67819.17
16:53:36|67819.16
16:53:37|67819.17
16:53:38|67827.39
16:53:39|67827.38
16:53:41|67827.38
16:53:42|67829.34
16:53:43|67830.73
16:53:44|67830.73
16:53:45|67830.73
16:53:46|67830.74
16:53:47|67830.73
16:53:48|67830.74
16:53:49|67830.74
16:53:50|67830.74
16:53:51|67839.49
16:53:52|67839.49
16:53:53|67839.49
16:53:55|67839.5
16:53:56|67839.5
16:53:57|67839.5
16:53:57|67839.5
16:53:58|67842.52
16:54:00|67842.53
16:54:01|67842.53
16:54:02|67842.53
16:54:04|67842.53
16:54:05|67835.75
16:54:05|67835.74
16:54:06|67827.6
16:54:07|67819.17
16:54:09|67814.51
16:54:09|67814.5
16:54:11|67814.51
16:54:12|67812.94
16:54:13|67812.94
16:54:13|67812.95
16:54:15|67812.93
16:54:16|67808.78
16:54:17|67804.01
16:54:18|67804.01
16:54:19|67804.
16:54:20|67804.01
16:54:21|67804.01
16:54:23|67804.
16:54:23|67800.01
16:54:24|67800.
16:54:25|67799.36
16:54:27|67799.37
16:54:27|67784.52
16:54:29|67784.01
16:54:29|67784.01
16:54:30|67784.52
16:54:32|67784.51
16:54:32|67791.75
16:54:33|67803.39
16:54:34|67807.99
16:54:35|67814.
16:54:36|67819.5
16:54:38|67831.99
16:54:38|67832.
16:54:39|67840.
16:54:40|67840.01
16:54:41|67840.01
16:54:42|67837.99
16:54:43|67828.37
16:54:44|67828.
16:54:45|67819.13
16:54:46|67819.13
16:54:48|67819.13
16:54:49|67819.13
16:54:50|67819.13
16:54:51|67819.13
16:54:52|67819.14
16:54:53|67817.01
16:54:53|67817.02
16:54:55|67817.02
16:54:56|67817.02
16:54:58|67817.02
16:54:58|67817.02
16:55:00|67817.01
16:55:01|67816.08
16:55:02|67814.07
16:55:03|67814.07
16:55:04|67814.01
16:55:06|67814.01
16:55:06|67814.02
16:55:08|67814.02
16:55:08|67814.01
16:55:10|67814.01
16:55:10|67814.
16:55:12|67814.01
16:55:13|67807.9
16:55:15|67794.01
16:55:15|67794.01
16:55:17|67794.01
16:55:18|67794.01
16:55:18|67794.01
16:55:20|67794.01
16:55:20|67789.18
16:55:21|67788.02
16:55:23|67788.02
16:55:24|67788.01
16:55:25|67788.02
16:55:26|67788.02
16:55:27|67788.01
16:55:29|67788.01
16:55:29|67780.01
16:55:31|67780.03
16:55:31|67780.02
16:55:33|67781.09
16:55:34|67781.09
16:55:35|67787.9
16:55:36|67787.9
16:55:37|67794.
16:55:38|67793.99
16:55:39|67794.
16:55:40|67794.
16:55:41|67794.
16:55:42|67801.57
16:55:43|67801.57
16:55:45|67808.78
16:55:46|67813.99
16:55:46|67813.99
16:55:47|67813.99
16:55:49|67813.99
16:55:49|67814.
16:55:50|67814.
16:55:51|67814.
16:55:52|67814.
16:55:53|67813.99
16:55:54|67813.99
16:55:57|67824.
16:55:58|67827.98
16:56:00|67827.98
16:56:00|67827.99
16:56:02|67812.01
16:56:03|67812.01
16:56:04|67810.64
16:56:05|67810.64
16:56:06|67804.
16:56:07|67795.59
16:56:08|67791.71
16:56:09|67784.02
16:56:11|67784.02
16:56:12|67784.02
16:56:13|67784.01
16:56:14|67784.02
16:56:15|67784.02
16:56:16|67784.02
16:56:17|67784.02
16:56:18|67784.01
16:56:19|67784.01
16:56:20|67784.01
16:56:21|67784.01
16:56:23|67784.01
16:56:23|67784.01
16:56:24|67784.02
16:56:25|67784.02
16:56:26|67784.01
16:56:27|67784.01
16:56:28|67784.01
16:56:29|67785.71
16:56:30|67785.7
16:56:31|67785.7
16:56:32|67785.7
16:56:33|67796.46
16:56:34|67796.46
16:56:35|67796.45
16:56:36|67796.46
16:56:37|67796.46
16:56:38|67796.46
16:56:39|67804.67
16:56:40|67811.98
16:56:42|67811.99
16:56:43|67811.98
16:56:44|67811.99
16:56:45|67811.99
16:56:46|67811.99
16:56:47|67811.98
16:56:48|67811.99
16:56:50|67811.99
16:56:51|67821.97
16:56:51|67821.97
16:56:52|67825.23
16:56:54|67832.35
16:56:55|67832.35
16:56:57|67832.34
16:56:58|67832.35
16:57:00|67832.34
16:57:01|67832.34
16:57:01|67832.35
16:57:03|67832.35
16:57:04|67825.22
16:57:05|67825.23
16:57:06|67825.22
16:57:07|67825.23
16:57:08|67825.23
16:57:09|67825.22
16:57:10|67832.95
16:57:11|67832.94
16:57:12|67832.94
16:57:13|67832.94
16:57:14|67832.94
16:57:16|67832.95
16:57:17|67842.17
16:57:18|67852.31
16:57:18|67852.32
16:57:20|67852.32
16:57:21|67852.31
16:57:22|67852.31
16:57:23|67852.31
16:57:24|67852.31
16:57:24|67852.31
16:57:26|67852.31
16:57:27|67852.31
16:57:28|67852.31
16:57:29|67844.
16:57:30|67842.2
16:57:31|67842.2
16:57:32|67842.21
16:57:34|67842.21
16:57:34|67855.77
16:57:35|67855.78
16:57:36|67855.77
16:57:37|67855.77
16:57:38|67855.78
16:57:39|67855.77
16:57:40|67855.77
16:57:42|67855.78
16:57:42|67855.78
16:57:43|67855.77
16:57:44|67855.77
16:57:45|67855.77
16:57:46|67855.78
16:57:47|67855.78
16:57:48|67855.77
16:57:49|67855.77
16:57:50|67855.77
16:57:51|67855.77
16:57:52|67855.77
16:57:53|67855.78
16:57:54|67855.77
16:57:55|67855.77
16:57:57|67855.78
16:57:58|67855.77
16:57:59|67855.78
16:58:01|67855.77
16:58:02|67855.77
16:58:04|67855.78
16:58:05|67855.78
16:58:06|67855.78
16:58:07|67855.78
16:58:08|67860.34
16:58:09|67860.34
16:58:10|67856.27
16:58:11|67855.79
16:58:12|67848.
16:58:13|67843.73
16:58:14|67837.34
16:58:15|67837.2
16:58:16|67816.01
16:58:17|67816.01
16:58:19|67810.78
16:58:19|67801.49
16:58:20|67801.49
16:58:21|67801.5
16:58:22|67801.5
16:58:24|67801.5
16:58:24|67784.03
16:58:26|67784.02
16:58:27|67780.
16:58:28|67774.22
16:58:30|67774.21
16:58:31|67774.22
16:58:32|67774.21
16:58:32|67774.21
16:58:34|67774.22
16:58:35|67774.21
16:58:36|67774.22
16:58:37|67774.22
16:58:38|67774.22
16:58:39|67774.22
16:58:40|67774.22
16:58:41|67774.21
16:58:43|67763.31
16:58:44|67754.02
16:58:45|67754.02
16:58:46|67754.01
16:58:46|67754.01
16:58:48|67754.01
16:58:49|67754.02
16:58:50|67754.01
16:58:51|67754.01
16:58:52|67747.66
16:58:53|67746.01
16:58:54|67746.01
16:58:55|67746.01
16:58:56|67746.01
16:58:57|67746.01
16:58:59|67746.01
16:59:00|67746.01
16:59:01|67746.
16:59:02|67746.
16:59:04|67746.01
16:59:05|67746.01
16:59:06|67746.
16:59:07|67736.61
16:59:07|67734.02
16:59:09|67727.85
16:59:11|67727.85
16:59:12|67727.85
16:59:14|67727.86
16:59:14|67727.85
16:59:16|67727.86
16:59:17|67716.07
16:59:17|67716.07
16:59:19|67716.07
16:59:20|67716.08
16:59:21|67716.07
16:59:22|67716.07
16:59:23|67716.07
16:59:24|67716.07
16:59:25|67716.08
16:59:27|67716.08
16:59:27|67716.08
16:59:28|67716.07
16:59:30|67716.07
16:59:30|67714.01
16:59:31|67714.01
16:59:32|67714.01
16:59:33|67714.01
16:59:34|67714.01
16:59:36|67714.
16:59:36|67714.
16:59:38|67714.01
16:59:38|67714.
16:59:40|67714.01
16:59:41|67714.01
16:59:42|67714.
16:59:43|67714.
16:59:43|67714.
16:59:44|67721.29
16:59:45|67721.28
16:59:46|67721.29
16:59:48|67721.29
16:59:49|67721.29
16:59:50|67721.28
16:59:51|67721.29
16:59:51|67721.96
16:59:52|67713.02
16:59:54|67713.22
16:59:55|67713.22
16:59:56|67713.22
16:59:57|67713.22
16:59:58|67713.22
16:59:59|67713.22
17:00:00|67713.22
17:00:01|67723.99
17:00:03|67720.92
17:00:04|67720.93
17:00:05|67720.93
17:00:06|67720.92
17:00:08|67720.92
17:00:08|67724.
17:00:09|67727.85
17:00:10|67727.85
17:00:11|67727.85
17:00:12|67728.54
17:00:13|67731.24
17:00:15|67734.97
17:00:16|67743.99
17:00:17|67743.99
17:00:18|67743.99
17:00:19|67743.99
17:00:19|67744.
17:00:21|67743.99
17:00:22|67744.
17:00:23|67743.99
17:00:24|67744.
17:00:25|67744.
17:00:26|67744.
17:00:27|67743.99
17:00:28|67731.47
17:00:29|67729.48
17:00:30|67726.57
17:00:31|67734.7
17:00:32|67740.92
17:00:34|67740.91
17:00:34|67740.92
17:00:35|67740.91
17:00:37|67740.91
17:00:37|67740.91
17:00:38|67740.91
17:00:40|67740.91
17:00:40|67740.92
17:00:41|67740.92
17:00:42|67745.93
17:00:44|67745.92
17:00:44|67745.93
17:00:46|67745.93
17:00:47|67745.92
17:00:48|67745.92
17:00:48|67750.73
17:00:50|67750.72
17:00:51|67750.72
17:00:51|67760.
17:00:52|67762.02
17:00:53|67762.02
17:00:56|67762.02
17:00:56|67766.06
17:00:57|67766.05
17:00:58|67766.05
17:00:59|67766.05
17:01:00|67766.06
17:01:01|67766.05
17:01:03|67766.05
17:01:04|67762.04
17:01:05|67773.73
17:01:06|67773.72
17:01:07|67773.72
17:01:09|67773.72
17:01:10|67773.73
17:01:11|67768.01
17:01:11|67762.03
17:01:12|67762.04
17:01:13|67762.04
17:01:14|67762.03
17:01:15|67762.04
17:01:17|67762.41
17:01:18|67762.41
17:01:19|67762.42
17:01:20|67762.42
17:01:21|67762.42
17:01:22|67760.
17:01:23|67760.01
17:01:24|67760.
17:01:25|67760.
17:01:27|67760.01
17:01:29|67760.01
17:01:29|67760.01
17:01:31|67760.
17:01:32|67760.01
17:01:33|67760.01
17:01:34|67752.64
17:01:35|67750.
17:01:37|67746.45
17:01:37|67745.94
17:01:39|67745.94
17:01:40|67745.94
17:01:40|67745.94
17:01:41|67745.94
17:01:42|67745.94
17:01:44|67740.92
17:01:45|67740.93
17:01:46|67728.55
17:01:47|67728.54
17:01:48|67728.54
17:01:49|67728.55
17:01:50|67728.55
17:01:51|67728.55
17:01:52|67728.55
17:01:54|67720.01
17:01:54|67705.49
17:01:56|67705.49
17:01:57|67705.48
17:01:58|67693.05
17:01:59|67693.05
17:02:00|67693.05
17:02:01|67693.05
17:02:02|67668.35
17:02:04|67680.
17:02:05|67679.99
17:02:06|67700.
17:02:07|67697.97
17:02:08|67690.71
17:02:09|67690.71
17:02:10|67690.7
17:02:12|67690.7
17:02:13|67689.29
17:02:14|67689.28
17:02:15|67703.07
17:02:16|67706.24
17:02:17|67719.99
17:02:18|67719.99
17:02:20|67732.
17:02:20|67748.
17:02:22|67752.54
17:02:23|67757.78
17:02:24|67764.
17:02:24|67777.54
17:02:25|67779.99
17:02:26|67778.51
17:02:27|67772.02
17:02:28|67762.74
17:02:30|67756.03
17:02:30|67771.62
17:02:32|67770.37
17:02:33|67770.42
17:02:34|67770.42
17:02:35|67760.26
17:02:37|67760.25
17:02:37|67760.26
17:02:38|67757.31
17:02:39|67754.06
17:02:40|67754.01
17:02:41|67751.82
17:02:43|67734.01
17:02:44|67734.01
17:02:45|67734.01
17:02:46|67734.01
17:02:47|67734.01
17:02:48|67750.85
17:02:49|67750.85
17:02:50|67750.85
17:02:51|67750.85
17:02:52|67750.85
17:02:53|67746.79
17:02:54|67746.79
17:02:55|67746.78
17:02:56|67746.78
17:02:57|67746.78
17:02:59|67746.79
17:02:59|67751.79
17:03:00|67764.24
17:03:02|67760.2
17:03:03|67757.28
17:03:05|67746.78
17:03:05|67744.
17:03:07|67744.01
17:03:08|67734.01
17:03:09|67720.6
17:03:10|67720.6
17:03:11|67720.01
17:03:12|67720.01
17:03:13|67720.01
17:03:15|67720.
17:03:16|67720.01
17:03:17|67720.01
17:03:18|67720.01
17:03:20|67720.01
17:03:20|67714.
17:03:22|67713.99
17:03:23|67710.18
17:03:24|67706.79
17:03:25|67694.01
17:03:26|67694.
17:03:27|67694.
17:03:28|67694.
17:03:29|67694.01
17:03:30|67694.
17:03:31|67694.
17:03:32|67694.01
17:03:33|67692.01
17:03:34|67692.02
17:03:35|67692.01
17:03:36|67683.03
17:03:37|67683.02
17:03:38|67683.02
17:03:39|67680.
17:03:40|67680.
17:03:42|67680.
17:03:42|67680.
17:03:44|67680.01
17:03:44|67680.01
17:03:46|67680.
17:03:46|67680.01
17:03:48|67680.01
17:03:48|67680.
17:03:49|67680.
17:03:51|67680.01
17:03:52|67683.03
17:03:53|67683.39
17:03:54|67687.99
17:03:55|67694.
17:03:56|67697.34
17:03:56|67701.79
17:03:58|67706.24
17:03:59|67708.
17:04:00|67704.57
17:04:00|67702.59
17:04:02|67686.48
17:04:04|67686.49
17:04:05|67686.48
17:04:07|67686.49
17:04:07|67686.49
17:04:09|67689.86
17:04:09|67693.99
17:04:10|67694.
17:04:12|67694.
17:04:13|67696.
17:04:14|67701.01
17:04:15|67701.
17:04:16|67701.
17:04:17|67709.34
17:04:18|67711.02
17:04:19|67711.03
17:04:20|67714.
17:04:21|67719.99
17:04:22|67720.17
17:04:23|67720.16
17:04:24|67722.09
17:04:26|67722.1
17:04:27|67723.39
17:04:27|67733.99
17:04:28|67734.
17:04:30|67733.99
17:04:31|67726.57
17:04:32|67716.43
17:04:33|67716.42
17:04:35|67712.4
17:04:35|67712.3
17:04:36|67707.74
17:04:37|67704.01
17:04:38|67701.7
17:04:39|67693.99
17:04:41|67684.01
17:04:42|67684.01
17:04:42|67689.57
17:04:43|67696.79
17:04:46|67699.01
17:04:47|67699.01
17:04:48|67699.01
17:04:49|67699.01
17:04:49|67699.02
17:04:51|67699.02
17:04:52|67699.01
17:04:53|67699.01
17:04:53|67699.
17:04:55|67699.01
17:04:56|67699.01
17:04:57|67699.01
17:04:59|67699.
17:05:00|67699.01
17:05:01|67699.01
17:05:02|67699.01
17:05:03|67699.01
17:05:04|67699.01
17:05:05|67699.01
17:05:05|67699.01
17:05:07|67699.
17:05:08|67699.01
17:05:09|67694.22
17:05:10|67694.19
17:05:11|67694.2
17:05:12|67704.35
17:05:14|67719.99
17:05:15|67713.05
17:05:15|67713.05
17:05:16|67725.72
17:05:18|67725.71
17:05:19|67725.71
17:05:20|67725.71
17:05:21|67725.71
17:05:22|67725.71
17:05:23|67725.71
17:05:24|67717.3
17:05:25|67712.
17:05:26|67704.
17:05:27|67698.62
17:05:29|67698.63
17:05:29|67698.63
17:05:30|67698.63
17:05:32|67698.62
17:05:33|67699.31
17:05:34|67699.31
17:05:36|67699.3
17:05:37|67699.3
17:05:38|67698.6
17:05:39|67680.01
17:05:39|67680.01
17:05:41|67680.01
17:05:42|67680.
17:05:44|67674.38
17:05:44|67674.38
17:05:45|67674.38
17:05:47|67674.37
17:05:48|67674.38
17:05:49|67674.37
17:05:50|67674.38
17:05:51|67674.38
17:05:51|67674.37
17:05:53|67674.38
17:05:54|67674.38
17:05:56|67674.38
17:05:56|67674.38
17:05:57|67674.38
17:05:59|67674.38
17:06:00|67674.38
17:06:01|67674.38
17:06:02|67674.38
17:06:03|67674.37
17:06:05|67674.38
17:06:06|67680.
17:06:07|67680.01
17:06:08|67680.01
17:06:10|67684.02
17:06:11|67684.01
17:06:11|67684.01
17:06:13|67684.02
17:06:13|67680.08
17:06:16|67680.08
17:06:17|67693.54
17:06:17|67694.67
17:06:19|67694.66
17:06:20|67694.66
17:06:21|67694.67
17:06:23|67702.45
17:06:24|67707.99
17:06:24|67707.99
17:06:26|67707.99
17:06:27|67707.99
17:06:28|67708.
17:06:29|67707.99
17:06:30|67708.
17:06:31|67707.99
17:06:32|67707.99
17:06:33|67707.99
17:06:34|67708.
17:06:35|67708.
17:06:36|67707.99
17:06:37|67707.99
17:06:39|67707.99
17:06:39|67707.99
17:06:40|67707.99
17:06:42|67707.99
17:06:43|67707.99
17:06:44|67708.
17:06:45|67707.99
17:06:46|67708.
17:06:47|67713.74
17:06:48|67713.74
17:06:49|67713.75
17:06:50|67713.75
17:06:51|67709.33
17:06:52|67709.34
17:06:53|67709.34
17:06:54|67709.33
17:06:55|67709.34
17:06:56|67709.34
17:06:57|67709.34
17:06:58|67709.34
17:06:59|67716.4
17:07:00|67727.29
17:07:01|67729.61
17:07:02|67736.72
17:07:03|67743.3
17:07:04|67740.01
17:07:05|67731.28
17:07:06|67720.02
17:07:07|67718.4
17:07:09|67714.
17:07:10|67714.01
17:07:12|67714.01
17:07:13|67714.01
17:07:13|67721.25
17:07:14|67721.24
17:07:16|67721.24
17:07:17|67721.25
17:07:18|67730.6
17:07:20|67738.53
17:07:21|67728.9
17:07:22|67728.01
17:07:23|67734.78
17:07:24|67734.78
17:07:24|67741.92
17:07:25|67758.17
17:07:27|67758.17
17:07:28|67758.17
17:07:28|67749.29
17:07:30|67744.14
17:07:30|67744.14
17:07:31|67748.19
17:07:33|67756.09
17:07:34|67756.1
17:07:35|67756.1
17:07:36|67756.1
17:07:37|67756.09
17:07:39|67752.01
17:07:40|67752.01
17:07:41|67752.
17:07:42|67752.
17:07:43|67752.01
17:07:44|67752.
17:07:45|67752.01
17:07:47|67752.01
17:07:47|67752.02
17:07:48|67758.15
17:07:49|67758.15
17:07:50|67758.16
17:07:52|67758.15
17:07:52|67758.16
17:07:53|67758.16
17:07:55|67758.16
17:07:56|67758.16
17:07:57|67758.16
17:07:58|67758.97
17:07:59|67761.74
17:08:00|67767.1
17:08:01|67773.99
17:08:02|67774.
17:08:03|67778.57
17:08:04|67781.31
17:08:05|67794.
17:08:06|67799.64
17:08:08|67808.74
17:08:09|67813.99
17:08:10|67813.98
17:08:11|67821.12
17:08:12|67821.11
17:08:13|67810.5
17:08:14|67800.01
17:08:15|67800.
17:08:16|67794.
17:08:18|67801.47
17:08:19|67807.23
17:08:19|67813.56
17:08:20|67813.57
17:08:22|67813.57
17:08:22|67813.56
17:08:24|67814.
17:08:25|67827.86
17:08:26|67827.86
17:08:27|67827.86
17:08:27|67827.87
17:08:29|67827.86
17:08:30|67831.98
17:08:31|67838.53
17:08:32|67838.54
17:08:33|67838.54
17:08:35|67838.54
17:08:36|67838.54
17:08:37|67838.54
17:08:38|67838.54
17:08:39|67836.62
17:08:40|67833.99
17:08:40|67832.57
17:08:42|67827.86
17:08:43|67824.09
17:08:44|67824.
17:08:46|67824.01
17:08:47|67824.
17:08:48|67824.01
17:08:48|67824.01
17:08:49|67824.01
17:08:50|67824.
17:08:53|67824.01
17:08:54|67824.01
17:08:54|67824.01
17:08:55|67824.01
17:08:56|67824.
17:08:57|67837.14
17:08:58|67838.
17:09:00|67843.99
17:09:00|67844.
17:09:01|67843.99
17:09:02|67849.94
17:09:03|67846.34
17:09:04|67843.99
17:09:06|67844.
17:09:07|67843.99
17:09:08|67836.36
17:09:10|67828.
17:09:11|67828.01
17:09:12|67828.
17:09:13|67834.33
17:09:14|67839.52
17:09:15|67843.66
17:09:16|67843.66
17:09:17|67843.66
17:09:18|67843.65
17:09:19|67843.65
17:09:20|67840.42
17:09:21|67837.89
17:09:22|67833.99
17:09:23|67833.99
17:09:25|67834.
17:09:25|67854.44
17:09:26|67854.43
17:09:28|67854.44
17:09:28|67854.43
17:09:30|67854.43
17:09:31|67854.44
17:09:32|67854.43
17:09:33|67854.44
17:09:34|67858.64
17:09:35|67859.35
17:09:36|67850.17
17:09:37|67850.17
17:09:38|67850.
17:09:39|67849.99
17:09:40|67850.
17:09:41|67848.8
17:09:42|67850.
17:09:43|67850.
17:09:44|67849.99
17:09:45|67849.99
17:09:46|67850.
17:09:47|67849.99
17:09:49|67849.99
17:09:49|67850.
17:09:50|67849.99
17:09:51|67849.99
17:09:52|67850.
17:09:53|67850.
17:09:54|67850.
17:09:55|67849.99
17:09:57|67850.
17:09:57|67850.
17:09:58|67849.99
17:09:59|67850.
17:10:01|67849.99
17:10:01|67837.5
17:10:03|67834.01
17:10:04|67834.01
17:10:05|67834.01
17:10:06|67844.45
17:10:08|67844.44
17:10:10|67853.99
17:10:11|67864.34
17:10:13|67864.35
17:10:14|67864.34
17:10:15|67864.34
17:10:16|67864.34
17:10:17|67864.35
17:10:18|67871.94
17:10:19|67871.95
17:10:20|67871.94
17:10:21|67869.06
17:10:22|67864.35
17:10:23|67864.36
17:10:25|67864.36
17:10:25|67864.36
17:10:26|67864.37
17:10:28|67871.82
17:10:28|67871.82
17:10:30|67871.81
17:10:30|67871.82
17:10:31|67868.01
17:10:32|67868.01
17:10:34|67868.
17:10:34|67868.01
17:10:36|67868.
17:10:37|67865.67
17:10:38|67865.68
17:10:40|67865.67
17:10:41|67865.34
17:10:42|67865.35
17:10:43|67865.35
17:10:44|67856.77
17:10:45|67854.
17:10:46|67854.01
17:10:47|67854.01
17:10:48|67854.01
17:10:49|67854.
17:10:50|67854.
17:10:51|67854.
17:10:52|67854.
17:10:53|67854.01
17:10:54|67854.
17:10:55|67854.01
17:10:56|67854.
17:10:57|67854.01
17:10:58|67854.01
17:11:00|67854.01
17:11:01|67854.
17:11:01|67854.
17:11:02|67854.01
17:11:03|67854.
17:11:05|67854.
17:11:06|67854.01
17:11:07|67854.
17:11:07|67854.
17:11:10|67838.2
17:11:10|67838.17
17:11:12|67838.16
17:11:13|67838.17
17:11:14|67838.16
17:11:15|67838.16
17:11:16|67838.16
17:11:17|67847.
17:11:18|67847.01
17:11:20|67847.
17:11:21|67865.18
17:11:22|67874.69
17:11:23|67874.68
17:11:24|67874.68
17:11:26|67874.68
17:11:27|67869.55
17:11:28|67866.51
17:11:28|67867.16
17:11:29|67873.46
17:11:30|67881.57
17:11:31|67887.07
17:11:32|67905.7
17:11:33|67905.7
17:11:34|67905.69
17:11:36|67900.01
17:11:36|67892.37
17:11:38|67888.01
17:11:38|67888.
17:11:40|67884.92
17:11:41|67884.
17:11:42|67884.01
17:11:43|67884.01
17:11:44|67884.01
17:11:45|67884.
17:11:45|67884.
17:11:47|67884.
17:11:48|67884.
17:11:50|67884.
17:11:50|67884.01
17:11:51|67884.01
17:11:52|67884.01
17:11:53|67884.
17:11:55|67884.01
17:11:55|67884.
17:11:57|67884.
17:11:57|67884.
17:11:59|67884.
17:12:00|67884.01
17:12:01|67884.
17:12:02|67884.01
17:12:03|67884.01
17:12:03|67884.
17:12:05|67884.01
17:12:05|67884.
17:12:07|67884.
17:12:08|67892.37
17:12:09|67893.99
17:12:11|67894.
17:12:11|67900.
17:12:13|67904.07
17:12:13|67904.08
17:12:15|67904.08
17:12:16|67904.07
17:12:18|67904.07
17:12:19|67907.35
17:12:20|67907.56
17:12:20|67907.55
17:12:21|67921.28
17:12:23|67921.28
17:12:24|67921.29
17:12:25|67932.1
17:12:26|67936.5
17:12:27|67941.25
17:12:28|67941.26
17:12:30|67941.25
17:12:31|67959.7
17:12:31|67948.59
17:12:32|67944.
17:12:33|67944.01
17:12:34|67944.01
17:12:35|67951.41
17:12:37|67951.41
17:12:37|67959.71
17:12:38|67959.7
17:12:40|67973.91
17:12:40|67973.91
17:12:42|67981.8
17:12:42|67981.8
17:12:44|67981.81
17:12:44|67981.81
17:12:45|67988.01
17:12:48|67999.8
17:12:48|67999.8
17:12:49|67988.
17:12:51|67984.3
17:12:52|67984.
17:12:53|67984.
17:12:54|67984.
17:12:55|67984.
17:12:56|67991.87
17:12:57|67998.17
17:12:58|67999.8
17:12:59|67999.8
17:13:00|67999.81
17:13:01|67999.81
17:13:02|67999.8
17:13:03|67999.8
17:13:05|67999.8
17:13:05|67999.81
17:13:06|67999.81
17:13:07|67999.81
17:13:08|67996.92
17:13:09|67992.
17:13:10|67988.18
17:13:11|67988.
17:13:13|67988.01
17:13:13|67988.01
17:13:15|67988.
17:13:16|67988.
17:13:16|67984.86
17:13:17|67984.86
17:13:18|67984.86
17:13:19|68000.
17:13:21|68000.
17:13:22|67992.98
17:13:23|67992.97
17:13:24|67992.48
17:13:26|67992.49
17:13:27|67992.49
17:13:28|67997.75
17:13:30|67997.75
17:13:31|67997.75
17:13:31|67997.76
17:13:33|67997.75
17:13:33|67992.49
17:13:34|67992.49
17:13:35|67992.48
17:13:37|67992.48
17:13:37|67992.48
17:13:39|67992.48
17:13:39|67992.49
17:13:42|67992.48
17:13:43|67992.48
17:13:43|67992.49
17:13:46|67992.48
17:13:46|67992.48
17:13:47|67992.48
17:13:48|67992.48
17:13:49|67992.48
17:13:50|67992.48
17:13:51|67992.47
17:13:53|67992.48
17:13:54|67992.47
17:13:55|67992.47
17:13:55|67992.48
17:13:57|67992.48
17:13:58|67992.47
17:13:58|67992.48
17:14:00|67992.48
17:14:01|67992.47
17:14:02|67992.48
17:14:02|67992.47
17:14:04|67992.47
17:14:05|67992.47
17:14:06|67992.48
17:14:07|67992.47
17:14:08|67992.48
17:14:09|67999.99
17:14:10|67999.99
17:14:11|68009.64
17:14:13|68004.27
17:14:15|68000.91
17:14:15|68008.
17:14:16|68008.01
17:14:17|68008.
17:14:19|68014.
17:14:19|68014.
17:14:21|68014.
17:14:21|68014.
17:14:22|68019.99
17:14:24|68031.99
17:14:25|68031.99
17:14:26|68031.99
17:14:27|68032.
17:14:28|68032.
17:14:29|68028.02
17:14:30|68028.02
17:14:32|68028.02
17:14:33|68028.02
17:14:34|68028.01
17:14:34|68024.18
17:14:36|68023.55
17:14:37|68020.
17:14:38|68020.
17:14:39|68020.
17:14:40|68020.
17:14:41|68031.99
17:14:43|68032.
17:14:44|68032.
17:14:44|68031.99
17:14:45|68031.99
17:14:46|68031.99
17:14:48|68032.
17:14:49|68032.
17:14:50|68032.
17:14:51|68040.26
17:14:52|68040.26
17:14:53|68047.98
17:14:54|68047.98
17:14:55|68047.98
17:14:56|68047.99
17:14:57|68047.98
17:14:59|68048.18
17:14:59|68048.17
17:15:01|68049.99
17:15:01|68053.82
17:15:02|68053.83
17:15:03|68053.83
17:15:04|68053.82
17:15:05|68047.97
17:15:07|68053.26
17:15:07|68047.97
17:15:08|68047.98
17:15:11|68047.98
17:15:11|68040.72
17:15:13|68031.99
17:15:14|68008.64
17:15:15|68008.64
17:15:17|68008.64
17:15:19|68001.29
17:15:20|68001.28
17:15:22|67996.58
17:15:22|67996.58
17:15:23|67996.59
17:15:24|67992.49
17:15:25|67992.48
17:15:27|67992.49
17:15:28|67992.49
17:15:29|67992.49
17:15:30|67992.49
17:15:32|67992.49
17:15:32|67992.48
17:15:33|67992.48
17:15:34|67992.49
17:15:35|67992.48
17:15:37|67992.48
17:15:37|67992.48
17:15:39|67992.48
17:15:39|67990.01
17:15:41|67990.02
17:15:42|67990.02
17:15:44|67990.02
17:15:45|67990.01
17:15:45|67987.31
17:15:47|67987.3
17:15:47|67987.31
17:15:49|67987.3
17:15:49|67987.3
17:15:50|67984.86
17:15:51|67984.01
17:15:53|67984.
17:15:53|67984.01
17:15:55|67984.01
17:15:56|67984.
17:15:57|67974.19
17:15:57|67974.19
17:15:58|67974.19
17:15:59|67974.19
17:16:01|67974.19
17:16:01|67974.18
17:16:03|67974.19
17:16:04|67978.26
17:16:05|67983.98
17:16:06|67983.9
17:16:07|67980.83
17:16:08|67979.3
17:16:09|67976.
17:16:10|67989.27
17:16:11|67989.27
17:16:12|67989.27
17:16:13|67996.
17:16:14|67996.
17:16:16|67996.
17:16:17|67998.07
17:16:18|68002.87
17:16:19|68008.63
17:16:20|68008.7
17:16:21|68020.
17:16:23|68020.
17:16:23|68024.
17:16:25|68023.99
17:16:26|68023.99
17:16:27|68023.99
17:16:28|68021.43
17:16:29|68004.01
17:16:30|68004.01
17:16:31|68004.
17:16:33|67994.1
17:16:33|67990.01
17:16:35|67990.01
17:16:36|67990.
17:16:36|67990.01
17:16:38|67990.01
17:16:38|67995.37
17:16:40|67995.37
17:16:40|67995.38
17:16:42|67995.38
17:16:43|67985.75
17:16:44|67985.75
17:16:45|67985.75
17:16:46|67985.76
17:16:47|67985.76
17:16:48|67985.76
17:16:50|67985.75
17:16:51|67985.76
17:16:52|67985.75
17:16:52|67985.75
17:16:53|67985.75
17:16:54|67985.76
17:16:55|67994.72
17:16:57|67994.88
17:16:57|67994.88
17:16:59|67994.88
17:17:00|67994.89
17:17:02|67994.89
17:17:02|67989.66
17:17:03|67989.6
17:17:04|67985.76
17:17:05|67981.98
17:17:07|67977.01
17:17:07|67977.01
17:17:08|67977.01
17:17:10|67972.86
17:17:10|67972.85
17:17:11|67972.86
17:17:12|67972.85
17:17:13|67972.86
17:17:14|67972.85
17:17:16|67964.01
17:17:17|67964.
17:17:19|67964.01
17:17:20|67944.51
17:17:20|67940.9
17:17:22|67932.
17:17:22|67928.02
17:17:24|67926.52
17:17:25|67926.52
17:17:26|67930.59
17:17:27|67926.46
17:17:28|67924.
17:17:30|67924.01
17:17:31|67924.
17:17:32|67924.
17:17:33|67921.07
17:17:34|67921.
17:17:35|67920.95
17:17:36|67920.95
17:17:37|67924.7
17:17:38|67927.99
17:17:39|67928.
17:17:40|67928.
17:17:42|67927.99
17:17:43|67927.99
17:17:44|67928.
17:17:45|67928.
17:17:46|67927.99
17:17:48|67927.99
17:17:48|67928.
17:17:49|67927.99
17:17:51|67928.
17:17:52|67935.11
17:17:53|67943.93
17:17:54|67943.92
17:17:55|67943.93
17:17:56|67943.92
17:17:57|67943.93
17:17:58|67943.92
17:17:59|67943.92
17:18:00|67943.92
17:18:02|67937.01
17:18:02|67928.13
17:18:04|67928.12
17:18:04|67928.12
17:18:06|67928.12
17:18:07|67928.12
17:18:08|67928.12
17:18:09|67928.12
17:18:10|67928.12
17:18:11|67928.13
17:18:12|67928.12
17:18:13|67928.
17:18:14|67927.99
17:18:16|67928.
17:18:17|67928.
17:18:18|67927.99
17:18:20|67934.61
17:18:22|67934.62
17:18:23|67934.61
17:18:24|67936.73
17:18:25|67943.91
17:18:26|67943.92
17:18:27|67943.92
17:18:29|67944.54
17:18:29|67951.99
17:18:31|67952.
17:18:32|67951.99
17:18:32|67951.99
17:18:34|67954.
17:18:34|67959.99
17:18:35|67960.
17:18:36|67959.99
17:18:38|67959.99
17:18:39|67959.99
17:18:40|67960.
17:18:41|67959.99
17:18:42|67960.
17:18:43|67962.6
17:18:44|67963.76
17:18:45|67963.76
17:18:45|67963.76
17:18:47|67963.76
17:18:48|67963.76
17:18:49|67956.61
17:18:50|67956.43
17:18:51|67956.43
17:18:52|67963.99
17:18:53|67964.
17:18:54|67963.99
17:18:56|67964.
17:18:56|67962.3
17:18:58|67958.96
17:18:59|67957.06
17:19:00|67957.05
17:19:01|67957.05
17:19:02|67957.05
17:19:03|67957.05
17:19:04|67958.84
17:19:05|67958.84
17:19:05|67958.95
17:19:07|67958.95
17:19:09|67958.95
17:19:09|67958.95
17:19:11|67964.
17:19:11|67965.58
17:19:13|67965.59
17:19:14|67965.58
17:19:15|67965.58
17:19:16|67965.58
17:19:17|67958.95
17:19:18|67951.44
17:19:20|67945.78
17:19:20|67945.78
17:19:22|67945.77
17:19:23|67945.78
17:19:24|67945.77
17:19:25|67945.78
17:19:27|67945.78
17:19:27|67945.78
17:19:28|67945.77
17:19:30|67945.77
17:19:30|67945.77
17:19:31|67945.77
17:19:32|67945.78
17:19:34|67945.77
17:19:35|67945.77
17:19:35|67945.77
17:19:37|67945.77
17:19:38|67945.77
17:19:39|67945.77
17:19:40|67945.78
17:19:42|67961.83
17:19:43|67961.83
17:19:44|67961.83
17:19:45|67961.83
17:19:46|67961.83
17:19:47|67961.84
17:19:48|67961.84
17:19:49|67961.82
17:19:50|67954.46
17:19:51|67954.46
17:19:52|67954.45
17:19:53|67954.45
17:19:54|67954.45
17:19:55|67954.46
17:19:55|67954.46
17:19:57|67954.46
17:19:58|67954.45
17:19:59|67954.45
17:20:00|67954.45
17:20:00|67961.29
17:20:02|67961.3
17:20:03|67964.
17:20:04|67965.57
17:20:05|67965.57
17:20:06|67978.97
17:20:07|67978.97
17:20:08|67978.97
17:20:09|67987.48
17:20:10|67987.48
17:20:11|67987.48
17:20:12|67984.2
17:20:13|67974.
17:20:15|67980.03
17:20:15|67980.04
17:20:17|67980.04
17:20:18|67980.04
17:20:19|67980.03
17:20:20|67980.04
17:20:21|67980.04
17:20:22|67980.03
17:20:24|67980.04
17:20:24|67980.03
17:20:26|67980.04
17:20:26|67980.04
17:20:27|67980.04
17:20:29|67980.04
17:20:30|67980.04
17:20:32|67980.03
17:20:33|67980.04
17:20:33|67980.04
17:20:34|67980.03
17:20:35|67980.04
17:20:37|67980.03
17:20:38|67980.03
17:20:39|67980.03
17:20:40|67980.03
17:20:42|67980.03
17:20:43|67980.04
17:20:43|67980.03
17:20:45|67980.03
17:20:45|67980.04
17:20:46|67980.03
17:20:47|67980.03
17:20:48|67980.03
17:20:49|67980.03
17:20:50|67980.04
17:20:52|67972.01
17:20:52|67969.13
17:20:53|67964.78
17:20:55|67964.01
17:20:57|67953.
17:20:57|67953.
17:20:58|67953.
17:20:59|67953.
17:21:01|67953.
17:21:01|67945.78
17:21:02|67945.78
17:21:03|67945.78
17:21:05|67944.01
17:21:06|67944.01
17:21:07|67944.01
17:21:07|67944.01
17:21:09|67945.78
17:21:10|67945.78
17:21:11|67945.78
17:21:12|67945.77
17:21:14|67945.77
17:21:14|67945.78
17:21:15|67945.77
17:21:17|67945.78
17:21:17|67945.78
17:21:18|67945.78
17:21:20|67945.78
17:21:21|67945.78
17:21:22|67945.78
17:21:23|67945.77
17:21:24|67959.36
17:21:25|67959.4
17:21:27|67971.99
17:21:28|67972.
17:21:28|67971.99
17:21:29|67971.99
17:21:31|67971.99
17:21:32|67972.
17:21:33|67971.99
17:21:34|67971.99
17:21:35|67971.99
17:21:36|67972.
17:21:37|67972.
17:21:38|67972.
17:21:39|67971.99
17:21:40|67972.
17:21:42|67972.
17:21:43|67972.07
17:21:44|67972.07
17:21:45|67972.06
17:21:47|67972.06
17:21:47|67972.07
17:21:49|67972.07
17:21:50|67972.07
17:21:52|67972.06
17:21:52|67972.06
17:21:53|67972.06
17:21:54|67972.07
17:21:56|67964.48
17:21:57|67960.44
17:21:57|67960.44
17:21:58|67958.91
17:21:59|67958.91
17:22:01|67958.91
17:22:01|67958.92
17:22:03|67958.91
17:22:03|67958.91
17:22:05|67958.92
17:22:05|67958.91
17:22:06|67954.01
17:22:08|67954.
17:22:09|67952.
17:22:10|67952.
17:22:11|67960.21
17:22:11|67960.21
17:22:13|67960.21
17:22:14|67960.21
17:22:15|67960.21
17:22:15|67960.21
17:22:16|67960.22
17:22:17|67963.6
17:22:19|67963.6
17:22:20|67963.61
17:22:22|67963.6
17:22:24|67966.9
17:22:25|67966.9
17:22:25|67966.9
17:22:27|67966.9
17:22:28|67966.9
17:22:29|67966.9
17:22:30|67966.9
17:22:31|67966.89
17:22:32|67959.29
17:22:33|67954.01
17:22:34|67954.02
17:22:36|67954.01
17:22:37|67954.02
17:22:38|67948.72
17:22:39|67946.5
17:22:40|67946.5
17:22:41|67946.5
17:22:42|67946.49
17:22:43|67946.5
17:22:44|67946.49
17:22:45|67946.49
17:22:46|67946.5
17:22:48|67946.49
17:22:49|67946.49
17:22:50|67946.49
17:22:50|67946.49
17:22:52|67946.49
17:22:53|67946.5
17:22:54|67946.5
17:22:54|67946.49
17:22:55|67946.49
17:22:57|67946.49
17:22:58|67946.5
17:22:59|67945.77
17:23:00|67940.02
17:23:01|67940.02
17:23:02|67940.02
17:23:03|67940.02
17:23:04|67940.02
17:23:05|67940.01
17:23:06|67940.02
17:23:07|67934.62
17:23:08|67932.02
17:23:09|67930.01
17:23:10|67920.02
17:23:11|67920.01
17:23:13|67920.
17:23:13|67918.6
17:23:14|67918.6
17:23:15|67918.59
17:23:16|67918.6
17:23:17|67918.6
17:23:18|67918.6
17:23:19|67918.6
17:23:20|67915.96
17:23:22|67911.87
17:23:22|67896.
17:23:24|67894.23
17:23:25|67894.22
17:23:26|67890.
17:23:27|67890.
17:23:29|67890.01
17:23:30|67890.01
17:23:31|67890.01
17:23:32|67890.01
17:23:33|67887.45
17:23:34|67884.86
17:23:35|67884.86
17:23:36|67884.02
17:23:38|67884.01
17:23:39|67881.79
17:23:39|67881.78
17:23:41|67881.79
17:23:41|67876.02
17:23:43|67876.02
17:23:44|67876.02
17:23:45|67865.68
17:23:45|67865.68
17:23:46|67865.67
17:23:47|67865.67
17:23:48|67865.68
17:23:49|67865.67
17:23:50|67865.67
17:23:52|67865.67
17:23:53|67865.67
17:23:54|67865.67
17:23:55|67860.01
17:23:56|67860.
17:23:57|67860.
17:23:58|67860.01
17:23:59|67857.62
17:24:00|67856.23
17:24:02|67856.23
17:24:02|67856.23
17:24:03|67856.23
17:24:04|67856.24
17:24:06|67854.
17:24:06|67853.58
17:24:07|67853.58
17:24:08|67858.89
17:24:09|67858.88
17:24:10|67858.88
17:24:12|67867.8
17:24:12|67867.81
17:24:14|67876.64
17:24:15|67883.08
17:24:16|67883.75
17:24:17|67887.58
17:24:18|67899.6
17:24:19|67899.61
17:24:20|67899.61
17:24:22|67899.62
17:24:23|67904.52
17:24:24|67904.52
17:24:26|67904.52
17:24:27|67904.52
17:24:28|67904.53
17:24:29|67904.52
17:24:30|67904.53
17:24:32|67904.53
17:24:32|67904.52
17:24:34|67904.53
17:24:34|67900.96
17:24:35|67900.96
17:24:37|67900.96
17:24:38|67900.96
17:24:39|67900.97
17:24:39|67900.97
17:24:40|67900.97
17:24:42|67900.96
17:24:43|67900.96
17:24:44|67900.96
17:24:45|67900.96
17:24:47|67900.96
17:24:48|67900.95
17:24:48|67896.43
17:24:50|67896.24
17:24:51|67896.24
17:24:52|67896.24
17:24:53|67896.24
17:24:55|67896.25
17:24:55|67896.25
17:24:57|67896.24
17:24:57|67896.24
17:24:58|67896.25
17:25:00|67896.45
17:25:00|67899.61
17:25:02|67900.51
17:25:02|67900.5
17:25:03|67900.51
17:25:04|67900.51
17:25:06|67900.51
17:25:07|67900.51
17:25:08|67905.02
17:25:09|67913.17
17:25:09|67913.99
17:25:11|67913.99
17:25:11|67914.
17:25:13|67905.29
17:25:14|67897.06
17:25:15|67897.06
17:25:16|67897.07
17:25:17|67897.07
17:25:18|67897.06
17:25:18|67897.07
17:25:20|67884.71
17:25:21|67884.
17:25:22|67884.01
17:25:23|67884.01
17:25:24|67884.
17:25:26|67884.01
17:25:28|67884.01
17:25:28|67884.01
17:25:30|67884.
17:25:31|67884.01
17:25:31|67884.11
17:25:32|67884.11
17:25:34|67884.11
17:25:34|67884.11
17:25:35|67894.23
17:25:37|67894.22
17:25:38|67894.23
17:25:39|67899.61
17:25:40|67899.98
17:25:41|67910.18
17:25:42|67910.19
17:25:43|67910.18
17:25:44|67913.32
17:25:45|67913.32
17:25:46|67913.32
17:25:47|67913.32
17:25:49|67913.32
17:25:49|67913.32
17:25:50|67913.31
17:25:51|67913.31
17:25:52|67913.31
17:25:53|67913.31
17:25:55|67909.26
17:25:56|67909.26
17:25:57|67909.26
17:25:57|67909.25
17:25:58|67909.25
17:25:59|67909.25
17:26:01|67909.25
17:26:02|67909.25
17:26:03|67909.25
17:26:04|67909.26
17:26:05|67909.26
17:26:06|67909.25
17:26:07|67912.74
17:26:08|67913.12
17:26:09|67913.12
17:26:10|67913.54
17:26:12|67913.55
17:26:12|67913.55
17:26:13|67913.55
17:26:15|67913.55
17:26:15|67913.56
17:26:16|67913.56
17:26:18|67913.56
17:26:18|67913.56
17:26:19|67913.56
17:26:20|67913.56
17:26:21|67913.56
17:26:22|67913.56
17:26:24|67913.56
17:26:24|67909.97
17:26:26|67909.97
17:26:27|67909.97
17:26:29|67909.97
17:26:30|67909.96
17:26:31|67914.39
17:26:33|67914.4
17:26:33|67914.4
17:26:34|67914.39
17:26:36|67914.39
17:26:37|67914.4
17:26:39|67914.4
17:26:40|67914.4
17:26:41|67914.4
17:26:42|67914.4
17:26:43|67914.4
17:26:44|67914.41
17:26:45|67915.11
17:26:46|67915.12
17:26:48|67915.12
17:26:48|67920.12
17:26:49|67922.32
17:26:50|67922.32
17:26:52|67926.53
17:26:52|67927.97
17:26:53|67929.99
17:26:54|67932.12
17:26:55|67932.12
17:26:57|67932.11
17:26:57|67932.12
17:26:59|67932.11
17:27:00|67932.12
17:27:01|67932.12
17:27:02|67932.12
17:27:03|67932.11
17:27:03|67932.12
17:27:05|67932.12
17:27:06|67932.12
17:27:07|67932.11
17:27:08|67932.12
17:27:09|67932.11
17:27:10|67932.12
17:27:11|67932.12
17:27:12|67932.12
17:27:13|67932.12
17:27:14|67936.82
17:27:15|67941.86
17:27:17|67941.85
17:27:17|67941.85
17:27:19|67941.86
17:27:20|67941.85
17:27:21|67941.85
17:27:21|67941.85
17:27:23|67937.78
17:27:23|67933.45
17:27:25|67933.45
17:27:26|67933.45
17:27:28|67933.46
17:27:29|67933.46
17:27:30|67933.46
17:27:31|67933.46
17:27:33|67933.45
17:27:34|67933.45
17:27:35|67939.08
17:27:36|67939.09
17:27:37|67939.09
17:27:39|67939.09
17:27:41|67942.15
17:27:42|67942.15
17:27:42|67942.15
17:27:43|67942.15
17:27:44|67942.15
17:27:45|67942.15
17:27:46|67942.16
17:27:47|67942.16
17:27:49|67951.99
17:27:50|67951.99
17:27:51|67952.
17:27:52|67951.99
17:27:53|67951.99
17:27:54|67952.
17:27:55|67951.99
17:27:57|67951.99
17:27:57|67952.
17:27:59|67951.99
17:28:00|67954.
17:28:01|67962.3
17:28:02|67962.3
17:28:04|67962.31
17:28:05|67954.12
17:28:06|67954.13
17:28:07|67954.13
17:28:08|67954.13
17:28:09|67954.13
17:28:10|67954.12
17:28:11|67954.13
17:28:12|67954.12
17:28:13|67954.12
17:28:14|67954.12
17:28:16|67953.3
17:28:16|67953.3
17:28:17|67953.3
17:28:18|67953.3
17:28:20|67953.29
17:28:20|67953.3
17:28:21|67952.
17:28:23|67951.99
17:28:23|67952.
17:28:24|67952.
17:28:25|67951.99
17:28:27|67951.99
17:28:29|67951.99
17:28:30|67952.
17:28:31|67952.
17:28:32|67952.
17:28:33|67951.99
17:28:34|67951.99
17:28:35|67952.
17:28:37|67952.
17:28:37|67952.
17:28:39|67952.
17:28:40|67952.
17:28:41|67952.
17:28:42|67952.
17:28:43|67950.
17:28:44|67950.
17:28:45|67950.01
17:28:46|67950.
17:28:48|67950.
17:28:49|67950.
17:28:49|67950.
17:28:50|67950.
17:28:52|67950.
17:28:52|67944.17
17:28:53|67944.01
17:28:54|67944.01
17:28:55|67944.
17:28:56|67944.
17:28:58|67944.01
17:28:58|67944.01
17:28:59|67944.01
17:29:00|67944.01
17:29:01|67944.01
17:29:02|67944.01
17:29:04|67944.
17:29:05|67944.01
17:29:05|67944.
17:29:07|67944.
17:29:08|67944.
17:29:09|67944.01
17:29:10|67944.01
17:29:11|67944.17
17:29:12|67944.17
17:29:13|67944.18
17:29:14|67944.18
17:29:15|67944.17
17:29:16|67944.18
17:29:18|67944.17
17:29:19|67944.17
17:29:19|67944.17
17:29:20|67944.18
17:29:21|67944.17
17:29:23|67951.87
17:29:24|67951.87
17:29:25|67951.87
17:29:25|67951.87
17:29:28|67951.87
17:29:31|67951.88
17:29:33|67951.87
17:29:34|67951.87
17:29:36|67951.87
17:29:36|67951.87
17:29:38|67950.72
17:29:39|67950.73
17:29:40|67947.81
17:29:41|67947.81
17:29:43|67947.81
17:29:43|67947.81
17:29:44|67947.81
17:29:46|67947.81
17:29:46|67947.81
17:29:48|67947.8
17:29:49|67947.8
17:29:49|67947.81
17:29:51|67947.81
17:29:51|67947.81
17:29:53|67947.81
17:29:54|67947.8
17:29:55|67947.8
17:29:56|67945.97
17:29:58|67945.9
17:29:59|67945.9
17:29:59|67945.89
17:30:00|67945.66
17:30:02|67945.48
17:30:03|67942.15
17:30:03|67941.86
17:30:05|67941.85
17:30:07|67939.09
17:30:07|67935.98
17:30:08|67935.99
17:30:09|67931.
17:30:10|67931.01
17:30:11|67924.69
17:30:12|67914.41
17:30:14|67914.41
17:30:14|67914.4
17:30:16|67915.11
17:30:16|67915.1
17:30:17|67914.
17:30:19|67912.57
17:30:19|67887.15
17:30:20|67887.14
17:30:21|67887.15
17:30:23|67887.14
17:30:24|67884.01
17:30:25|67884.11
17:30:27|67884.11
17:30:29|67879.25
17:30:30|67875.02
17:30:30|67875.02
17:30:32|67875.02
17:30:32|67875.01
17:30:34|67875.01
17:30:36|67869.9
17:30:37|67867.04
17:30:37|67864.51
17:30:39|67864.5
17:30:40|67863.29
17:30:41|67861.96
17:30:42|67861.96
17:30:43|67861.96
17:30:45|67861.97
17:30:46|67861.96
17:30:46|67861.96
17:30:48|67866.02
17:30:49|67866.03
17:30:50|67866.02
17:30:52|67870.22
17:30:52|67870.23
17:30:53|67874.
17:30:54|67878.58
17:30:55|67878.58
17:30:56|67878.57
17:30:57|67878.58
17:30:59|67878.6
17:30:59|67878.8
17:31:01|67878.81
17:31:02|67889.22
17:31:02|67893.9
17:31:04|67893.91
17:31:04|67893.91
17:31:06|67893.91
17:31:06|67889.13
17:31:08|67887.4
17:31:09|67887.4
17:31:10|67887.39
17:31:11|67887.39
17:31:12|67887.39
17:31:13|67887.39
17:31:14|67887.39
17:31:15|67887.4
17:31:16|67887.4
17:31:17|67887.4
17:31:18|67886.94
17:31:19|67886.94
17:31:20|67886.95
17:31:22|67886.94
17:31:23|67886.95
17:31:24|67886.94
17:31:24|67886.94
17:31:25|67886.95
17:31:26|67886.94
17:31:28|67886.94
17:31:28|67887.39
17:31:29|67887.4
17:31:31|67887.4
17:31:33|67896.
17:31:33|67899.86
17:31:35|67899.86
17:31:35|67901.7
17:31:37|67902.4
17:31:37|67902.4
17:31:39|67905.
17:31:40|67907.92
17:31:41|67907.93
17:31:42|67907.93
17:31:43|67915.09
17:31:44|67915.08
17:31:45|67915.08
17:31:46|67915.08
17:31:47|67915.08
17:31:48|67915.08
17:31:50|67915.09
17:31:50|67915.09
17:31:51|67916.65
17:31:53|67916.64
17:31:53|67916.64
17:31:54|67916.64
17:31:56|67916.64
17:31:57|67916.64
17:31:57|67916.65
17:31:59|67916.64
17:32:00|67916.64
17:32:00|67916.64
17:32:02|67916.65
17:32:03|67916.64
17:32:03|67916.64
17:32:05|67916.64
17:32:06|67916.65
17:32:07|67915.07
17:32:08|67912.04
17:32:09|67912.03
17:32:10|67912.03
17:32:11|67912.03
17:32:12|67912.04
17:32:13|67912.04
17:32:14|67912.04
17:32:15|67912.04
17:32:17|67912.04
17:32:17|67912.03
17:32:18|67912.04
17:32:19|67912.04
17:32:20|67912.04
17:32:22|67917.22
17:32:23|67917.21
17:32:23|67917.22
17:32:24|67917.22
17:32:25|67917.22
17:32:26|67927.99
17:32:28|67927.99
17:32:29|67928.
17:32:30|67928.
17:32:30|67928.
17:32:32|67927.99
17:32:33|67931.7
17:32:34|67931.71
17:32:35|67932.18
17:32:36|67933.09
17:32:37|67934.99
17:32:38|67941.84
17:32:40|67941.84
17:32:41|67941.84
17:32:42|67941.85
17:32:43|67941.85
17:32:44|67944.26
17:32:45|67944.26
17:32:46|67944.25
17:32:47|67944.25
17:32:48|67945.03
17:32:49|67945.03
17:32:50|67945.03
17:32:51|67945.03
17:32:52|67945.03
17:32:54|67947.8
17:32:54|67947.8
17:32:56|67947.81
17:32:57|67947.8
17:32:57|67947.81
17:32:58|67947.81
17:33:00|67947.8
17:33:00|67947.81
17:33:02|67947.81
17:33:03|67947.81
17:33:04|67945.02
17:33:05|67941.93
17:33:06|67941.86
17:33:07|67941.86
17:33:08|67941.86
17:33:09|67941.86
17:33:10|67954.47
17:33:11|67954.46
17:33:13|67954.46
17:33:14|67958.08
17:33:14|67959.56
17:33:16|67962.31
17:33:16|67969.74
17:33:18|67978.54
17:33:18|67978.54
17:33:20|67973.4
17:33:21|67973.4
17:33:22|67973.4
17:33:24|67973.4
17:33:24|67973.41
17:33:25|67972.39
17:33:26|67972.39
17:33:28|67972.39
17:33:28|67972.38
17:33:29|67972.39
17:33:31|67972.39
17:33:33|67972.38
17:33:35|67972.39
17:33:36|67972.39
17:33:37|67980.
17:33:38|67979.99
17:33:39|67979.99
17:33:41|67980.
17:33:42|67979.99
17:33:43|67979.99
17:33:43|67979.99
17:33:45|67973.4
17:33:46|67973.4
17:33:48|67973.41
17:33:48|67973.4
17:33:49|67973.4
17:33:50|67973.4
17:33:51|67973.4
17:33:53|67973.4
17:33:54|67966.58
17:33:55|67966.59
17:33:55|67966.58
17:33:56|67966.58
17:33:58|67966.59
17:33:59|67966.59
17:34:00|67966.58
17:34:00|67966.59
17:34:02|67966.59
17:34:03|67966.59
17:34:04|67966.58
17:34:05|67966.58
17:34:05|67966.58
17:34:07|67966.58
17:34:08|67966.58
17:34:09|67966.58
17:34:10|67966.59
17:34:11|67966.58
17:34:12|67966.58
17:34:13|67966.58
17:34:14|67966.58
17:34:15|67966.58
17:34:16|67966.58
17:34:17|67966.58
17:34:18|67966.59
17:34:19|67966.59
17:34:20|67966.58
17:34:22|67966.59
17:34:22|67966.59
17:34:24|67966.58
17:34:24|67966.59
17:34:25|67966.59
17:34:26|67966.59
17:34:27|67966.58
17:34:29|67966.58
17:34:29|67966.59
17:34:30|67966.58
17:34:32|67966.58
17:34:33|67966.58
17:34:34|67966.58
17:34:35|67966.58
17:34:37|67966.58
17:34:38|67966.58
17:34:39|67966.59
17:34:40|67966.58
17:34:42|67966.58
17:34:42|67966.58
17:34:44|67966.58
17:34:45|67966.59
17:34:45|67966.59
17:34:47|67966.59
17:34:48|67966.58
17:34:50|67966.59
17:34:50|67966.58
17:34:52|67966.58
17:34:53|67966.59
17:34:53|67966.58
17:34:55|67972.
17:34:56|67972.39
17:34:57|67972.38
17:34:58|67972.39
17:34:59|67972.38
17:35:01|67972.38
17:35:02|67972.38
17:35:03|67972.38
17:35:04|67972.39
17:35:05|67979.99
17:35:05|67986.97
17:35:07|67989.47
17:35:08|67989.47
17:35:09|67988.61
17:35:10|67990.
17:35:11|67994.
17:35:13|67993.99
17:35:13|67993.99
17:35:15|67993.99
17:35:16|67995.
17:35:17|67999.99
17:35:17|68000.
17:35:18|67999.99
17:35:19|67999.99
17:35:21|67999.99
17:35:23|68000.
17:35:24|67999.99
17:35:25|68000.
17:35:25|67999.99
17:35:27|67999.99
17:35:28|68004.26
17:35:29|68005.04
17:35:30|68008.27
17:35:31|68008.26
17:35:32|68008.27
17:35:34|68008.27
17:35:34|68008.27
17:35:37|68023.98
17:35:37|68023.98
17:35:39|68023.98
17:35:40|68023.98
17:35:40|68026.55
17:35:42|68026.55
17:35:42|68026.55
17:35:44|68026.55
17:35:45|68026.55
17:35:46|68026.56
17:35:47|68020.93
17:35:48|68016.39
17:35:50|68016.38
17:35:50|68010.01
17:35:51|67996.68
17:35:52|67996.67
17:35:53|67996.68
17:35:54|67996.67
17:35:55|67996.67
17:35:56|67996.67
17:35:57|67996.67
17:35:59|67996.67
17:36:00|67996.67
17:36:01|67996.67
17:36:01|67996.68
17:36:02|67996.67
17:36:03|67996.67
17:36:04|67996.68
17:36:05|67996.68
17:36:06|67996.67
17:36:07|67996.67
17:36:08|67994.
17:36:10|67994.01
17:36:11|67994.
17:36:11|67994.
17:36:12|67994.
17:36:14|67994.
17:36:15|67994.
17:36:15|67994.
17:36:17|67994.
17:36:18|67994.
17:36:18|67994.
17:36:20|67994.
17:36:21|67994.01
17:36:22|67994.01
17:36:22|67994.01
17:36:24|67997.4
17:36:24|67997.4
17:36:26|68000.
17:36:27|68000.07
17:36:28|68010.
17:36:29|68010.
17:36:30|68015.9
17:36:31|68015.9
17:36:32|68015.91
17:36:33|68015.91
17:36:34|68015.91
17:36:35|68011.2
17:36:37|68008.01
17:36:37|68008.01
17:36:39|68008.01
17:36:40|68008.01
17:36:40|68008.01
17:36:41|68008.01
17:36:43|68008.01
17:36:45|68008.01
17:36:46|68008.
17:36:47|68008.
17:36:48|68008.
17:36:49|68008.01
17:36:50|68014.84
17:36:52|68022.06
17:36:52|68022.06
17:36:54|68022.07
17:36:55|68022.07
17:36:56|68022.06
17:36:57|68022.06
17:36:59|68022.06
17:36:59|68022.06
17:37:00|68024.
17:37:01|68025.
17:37:03|68030.7
17:37:03|68030.71
17:37:05|68030.7
17:37:05|68030.7
17:37:07|68030.7
17:37:07|68033.99
17:37:08|68034.
17:37:09|68035.99
17:37:10|68035.99
17:37:12|68035.99
17:37:13|68035.99
17:37:13|68035.99
17:37:15|68062.86
17:37:16|68070.
17:37:16|68070.
17:37:18|68087.36
17:37:18|68087.36
17:37:19|68096.15
17:37:21|68096.15
17:37:21|68096.15
17:37:23|68084.39
17:37:24|68084.39
17:37:24|68084.39
17:37:25|68084.39
17:37:26|68084.39
17:37:28|68084.39
17:37:29|68084.39
17:37:30|68084.39
17:37:31|68084.4
17:37:32|68084.39
17:37:33|68084.4
17:37:34|68084.39
17:37:36|68084.4
17:37:36|68084.4
17:37:39|68084.4
17:37:40|68088.22
17:37:41|68088.22
17:37:42|68088.22
17:37:44|68096.13
17:37:45|68092.
17:37:46|68092.
17:37:47|68092.01
17:37:48|68092.
17:37:50|68092.01
17:37:51|68088.36
17:37:52|68088.01
17:37:54|68088.
17:37:54|68088.01
17:37:56|68088.
17:37:56|68088.
17:37:57|68088.
17:37:59|68088.
17:38:00|68088.
17:38:01|68088.
17:38:03|68088.
17:38:04|68084.4
17:38:05|68084.4
17:38:06|68080.
17:38:07|68080.01
17:38:08|68080.
17:38:10|68080.
17:38:11|68080.01
17:38:12|68080.01
17:38:13|68080.01
17:38:13|68080.01
17:38:14|68080.
17:38:16|68080.01
17:38:17|68080.
17:38:18|68080.
17:38:19|68080.
17:38:20|68080.
17:38:21|68080.01
17:38:22|68080.
17:38:23|68080.
17:38:24|68080.01
17:38:25|68080.
17:38:26|68076.
17:38:27|68066.38
17:38:28|68064.01
17:38:30|68064.
17:38:31|68064.
17:38:32|68064.01
17:38:33|68064.
17:38:34|68064.01
17:38:35|68064.
17:38:36|68064.01
17:38:38|68060.
17:38:40|68060.
17:38:41|68060.
17:38:43|68056.02
17:38:43|68056.01
17:38:44|68056.
17:38:46|68048.83
17:38:47|68048.83
17:38:47|68044.01
17:38:49|68044.01
17:38:50|68044.
17:38:51|68044.
17:38:52|68044.01
17:38:53|68044.01
17:38:55|68044.
17:38:56|68044.
17:38:56|68044.01
17:38:58|68044.01
17:38:59|68044.01
17:39:00|68044.01
17:39:01|68048.07
17:39:02|68048.07
17:39:03|68048.07
17:39:04|68050.78
17:39:06|68050.78
17:39:07|68050.78
17:39:08|68056.01
17:39:09|68062.19
17:39:10|68067.41
17:39:11|68067.4
17:39:12|68067.4
17:39:13|68067.41
17:39:14|68067.41
17:39:15|68067.4
17:39:16|68067.4
17:39:17|68067.4
17:39:18|68075.99
17:39:19|68075.99
17:39:20|68075.99
17:39:21|68083.41
17:39:22|68083.72
17:39:23|68084.99
17:39:24|68085.
17:39:25|68096.76
17:39:26|68096.75
17:39:27|68096.75
17:39:28|68091.53
17:39:29|68088.01
17:39:31|68088.
17:39:31|68088.
17:39:32|68088.
17:39:34|68081.84
17:39:34|68076.92
17:39:35|68076.91
17:39:37|68076.92
17:39:39|68074.01
17:39:40|68072.53
17:39:41|68072.
17:39:42|68072.01
17:39:43|68072.
17:39:44|68072.01
17:39:45|68072.
17:39:47|68072.01
17:39:47|68072.01
17:39:49|68070.01
17:39:49|68070.01
17:39:51|68070.02
17:39:52|68070.01
17:39:52|68070.02
17:39:54|68070.01
17:39:55|68070.01
17:39:56|68070.01
17:39:57|68070.02
17:39:59|68070.02
17:40:00|68070.02
17:40:01|68070.02
17:40:01|68070.01
17:40:03|68070.02
17:40:03|68070.01
17:40:05|68070.02
17:40:06|68079.89
17:40:07|68079.88
17:40:07|68079.88
17:40:09|68090.54
17:40:10|68094.
17:40:11|68094.
17:40:12|68093.99
17:40:13|68093.99
17:40:14|68093.99
17:40:16|68094.
17:40:17|68094.
17:40:17|68093.99
17:40:19|68094.
17:40:20|68099.99
17:40:20|68100.
17:40:21|68100.
17:40:22|68099.99
17:40:23|68100.
17:40:24|68099.99
17:40:25|68099.99
17:40:26|68099.99
17:40:27|68099.99
17:40:28|68099.99
17:40:29|68099.99
17:40:30|68100.
17:40:31|68099.99
17:40:32|68100.
17:40:33|68100.
17:40:35|68099.99
17:40:35|68100.
17:40:36|68100.
17:40:39|68099.99
17:40:40|68099.99
17:40:41|68099.99
17:40:43|68100.
17:40:43|68100.
17:40:44|68099.99
17:40:45|68099.99
17:40:47|68099.99
17:40:48|68100.
17:40:50|68100.
17:40:51|68100.
17:40:51|68100.
17:40:52|68099.99
17:40:54|68100.
17:40:55|68099.99
17:40:55|68100.
17:40:57|68100.
17:40:58|68100.
17:40:59|68102.51
17:41:00|68102.51
17:41:02|68102.51
17:41:02|68102.51
17:41:04|68102.52
17:41:05|68102.52
17:41:06|68102.52
17:41:07|68102.52
17:41:08|68102.52
17:41:09|68107.61
17:41:10|68107.64
17:41:11|68100.
17:41:12|68100.
17:41:14|68100.
17:41:14|68099.99
17:41:16|68100.
17:41:16|68099.99
17:41:18|68100.
17:41:18|68099.99
17:41:20|68100.
17:41:20|68099.99
17:41:22|68099.99
17:41:22|68096.56
17:41:23|68096.57
17:41:24|68096.57
17:41:26|68096.57
17:41:27|68096.56
17:41:28|68096.57
17:41:29|68096.56
17:41:30|68096.56
17:41:31|68096.56
17:41:32|68096.57
17:41:33|68096.57
17:41:34|68096.57
17:41:35|68096.56
17:41:36|68096.57
17:41:37|68096.56
17:41:39|68096.56
17:41:39|68096.56
17:41:41|68110.31
17:41:43|68113.19
17:41:45|68113.19
17:41:45|68113.19
17:41:47|68113.2
17:41:48|68113.2
17:41:49|68113.2
17:41:49|68113.2
17:41:50|68113.2
17:41:52|68113.19
17:41:52|68120.28
17:41:54|68120.29
17:41:55|68120.29
17:41:57|68120.28
17:41:57|68120.28
17:41:59|68120.29
17:41:59|68116.2
17:42:00|68116.01
17:42:01|68113.19
17:42:03|68113.19
17:42:04|68113.19
17:42:05|68113.2
17:42:07|68113.2
17:42:07|68113.19
17:42:08|68113.2
17:42:09|68113.2
17:42:10|68134.43
17:42:11|68134.42
17:42:13|68120.79
17:42:13|68120.8
17:42:14|68120.8
17:42:16|68120.79
17:42:17|68120.8
17:42:18|68120.79
17:42:19|68120.8
17:42:20|68124.2
17:42:21|68124.87
17:42:21|68127.33
17:42:23|68134.
17:42:24|68134.
17:42:25|68133.99
17:42:25|68133.99
17:42:27|68133.99
17:42:28|68134.01
17:42:28|68136.74
17:42:30|68140.53
17:42:32|68149.99
17:42:32|68149.99
17:42:33|68149.99
17:42:34|68149.99
17:42:35|68149.99
17:42:36|68140.27
17:42:38|68140.27
17:42:38|68140.27
17:42:40|68140.27
17:42:42|68140.27
17:42:43|68140.28
17:42:44|68140.27
17:42:45|68140.28
17:42:46|68141.9
17:42:47|68145.39
17:42:48|68145.39
17:42:49|68145.38
17:42:50|68148.47
17:42:52|68153.2
17:42:53|68153.19
17:42:54|68153.19
17:42:55|68153.19
17:42:56|68153.19
17:42:57|68159.53
17:42:59|68159.53
17:42:59|68159.53
17:43:01|68159.54
17:43:01|68159.53
17:43:02|68159.53
17:43:03|68159.53
17:43:04|68159.53
17:43:05|68159.54
17:43:06|68159.53
17:43:07|68153.19
17:43:08|68153.19
17:43:09|68148.
17:43:10|68145.4
17:43:11|68145.39
17:43:12|68140.28
17:43:13|68137.76
17:43:14|68136.2
17:43:16|68136.2
17:43:17|68136.2
17:43:18|68136.2
17:43:19|68136.2
17:43:21|68136.2
17:43:21|68136.21
17:43:22|68136.2
17:43:24|68136.2
17:43:24|68136.21
17:43:25|68136.21
17:43:26|68128.27
17:43:28|68128.27
17:43:28|68128.26
17:43:30|68128.26
17:43:30|68128.27
17:43:32|68128.27
17:43:33|68125.38
17:43:33|68125.38
17:43:35|68125.38
17:43:35|68125.37
17:43:37|68125.37
17:43:37|68125.37
17:43:38|68125.37
17:43:39|68125.37
17:43:42|68120.45
17:43:43|68120.44
17:43:45|68120.44
17:43:45|68120.44
17:43:46|68120.44
17:43:48|68120.44
17:43:49|68120.45
17:43:51|68120.44
17:43:52|68120.44
17:43:53|68120.44
17:43:55|68128.01
17:43:56|68128.2
17:43:57|68128.78
17:43:58|68128.78
17:43:58|68128.77
17:43:59|68128.77
17:44:01|68128.77
17:44:02|68128.77
17:44:03|68128.77
17:44:04|68128.77
17:44:06|68128.01
17:44:06|68125.96
17:44:08|68125.97
17:44:09|68125.97
17:44:09|68125.97
17:44:11|68125.97
17:44:12|68125.96
17:44:13|68125.97
17:44:14|68125.96
17:44:15|68125.65
17:44:16|68125.38
17:44:17|68125.38
17:44:18|68125.37
17:44:19|68125.38
17:44:20|68120.43
17:44:21|68114.
17:44:22|68114.01
17:44:23|68114.01
17:44:24|68109.79
17:44:25|68109.79
17:44:26|68109.79
17:44:27|68109.79
17:44:28|68109.79
17:44:29|68109.79
17:44:30|68109.79
17:44:31|68109.8
17:44:33|68109.8
17:44:33|68109.8
17:44:34|68109.79
17:44:35|68109.79
17:44:37|68109.79
17:44:38|68109.79
17:44:39|68109.8
17:44:41|68109.8
17:44:42|68109.8
17:44:44|68109.79
17:44:44|68109.79
17:44:46|68109.79
17:44:47|68109.8
17:44:48|68109.8
17:44:49|68109.8
17:44:50|68109.79
17:44:51|68109.79
17:44:52|68109.79
17:44:54|68104.39
17:44:55|68100.
17:44:56|68100.
17:44:56|68100.
17:44:57|68096.52
17:44:58|68094.01
17:45:00|68094.
17:45:01|68090.01
17:45:02|68090.
17:45:03|68090.01
17:45:05|68090.01
17:45:05|68085.
17:45:07|68085.
17:45:08|68085.01
17:45:09|68085.01
17:45:10|68085.
17:45:11|68090.56
17:45:12|68099.99
17:45:14|68099.98
17:45:14|68099.98
17:45:15|68099.98
17:45:17|68099.98
17:45:18|68099.98
17:45:18|68099.98
17:45:20|68099.98
17:45:21|68099.99
17:45:23|68099.99
17:45:23|68099.98
17:45:24|68086.97
17:45:26|68086.97
17:45:27|68086.97
17:45:27|68086.97
17:45:29|68086.97
17:45:29|68080.
17:45:31|68080.
17:45:32|68079.99
17:45:33|68079.99
17:45:34|68079.99
17:45:35|68079.99
17:45:36|68080.
17:45:38|68077.04
17:45:38|68076.43
17:45:39|68076.43
17:45:41|68076.43
17:45:41|68076.43
17:45:42|68076.44
17:45:43|68076.43
17:45:45|68074.01
17:45:46|68070.
17:45:47|68070.
17:45:49|68070.01
17:45:49|68070.01
17:45:50|68070.
17:45:51|68067.4
17:45:52|68066.23
17:45:54|68056.02
17:45:54|68056.01
17:45:55|68056.01
17:45:56|68056.
17:45:58|68056.
17:45:58|68056.01
17:45:59|68056.
17:46:00|68056.01
17:46:02|68056.01
17:46:03|68056.
17:46:04|68056.
17:46:04|68056.
17:46:06|68056.
17:46:07|68056.01
17:46:08|68056.
17:46:09|68056.01
17:46:10|68056.01
17:46:11|68052.21
17:46:12|68051.94
17:46:14|68044.01
17:46:14|68034.6
17:46:15|68034.6
17:46:17|68034.
17:46:17|68030.87
17:46:18|68027.55
17:46:20|68027.56
17:46:21|68027.55
17:46:22|68027.55
17:46:23|68027.56
17:46:24|68027.56
17:46:25|68012.
17:46:26|68005.25
17:46:28|68035.05
17:46:29|68040.
17:46:29|68039.29
17:46:31|68037.23
17:46:32|68037.22
17:46:32|68039.99
17:46:34|68042.2
17:46:34|68043.79
17:46:36|68051.82
17:46:36|68051.82
17:46:38|68051.81
17:46:39|68054.
17:46:41|68032.
17:46:42|68032.
17:46:42|68032.
17:46:45|68032.01
17:46:46|68024.
17:46:47|68016.32
17:46:48|68016.32
17:46:50|68016.32
17:46:51|68016.32
17:46:52|68016.32
17:46:54|68023.
17:46:54|68023.
17:46:56|68022.99
17:46:56|68022.99
17:46:57|68022.99
17:46:58|68022.99
17:47:00|68022.99
17:47:00|68023.
17:47:02|68022.99
17:47:02|68022.99
17:47:04|68023.
17:47:05|68023.
17:47:06|68023.
17:47:07|68023.
17:47:08|68029.71
17:47:09|68029.71
17:47:10|68032.01
17:47:11|68032.01
17:47:12|68033.84
17:47:13|68039.49
17:47:14|68040.
17:47:15|68039.99
17:47:16|68039.99
17:47:17|68039.99
17:47:18|68040.
17:47:19|68035.92
17:47:20|68033.35
17:47:21|68033.35
17:47:23|68033.35
17:47:23|68037.43
17:47:25|68037.43
17:47:26|68026.3
17:47:27|68024.55
17:47:28|68024.56
17:47:28|68024.56
17:47:29|68024.55
17:47:31|68025.07
17:47:31|68026.89
17:47:32|68028.62
17:47:33|68028.63
17:47:34|68028.63
17:47:36|68031.87
17:47:37|68033.82
17:47:37|68033.83
17:47:38|68033.82
17:47:40|68033.82
17:47:41|68033.82
17:47:42|68039.33
17:47:43|68039.33
17:47:44|68039.34
17:47:45|68039.34
17:47:49|68043.99
17:47:50|68043.99
17:47:51|68044.
17:47:52|68043.99
17:47:54|68043.99
17:47:55|68044.8
17:47:56|68044.8
17:47:58|68044.79
17:47:59|68049.99
17:47:59|68050.
17:48:01|68052.17
17:48:02|68052.17
17:48:03|68052.17
17:48:04|68052.17
17:48:05|68052.17
17:48:06|68052.17
17:48:07|68052.17
17:48:08|68052.16
17:48:10|68063.84
17:48:11|68089.17
17:48:11|68083.11
17:48:13|68083.11
17:48:14|68083.11
17:48:15|68086.52
17:48:16|68086.51
17:48:17|68094.96
17:48:18|68094.96
17:48:19|68094.95
17:48:20|68094.96
17:48:21|68094.96
17:48:23|68094.95
17:48:23|68080.39
17:48:25|68068.83
17:48:26|68068.82
17:48:26|68068.82
17:48:28|68064.02
17:48:28|68060.01
17:48:30|68060.
17:48:31|68066.06
17:48:32|68066.05
17:48:33|68069.23
17:48:34|68069.23
17:48:35|68069.22
17:48:37|68069.23
17:48:38|68069.22
17:48:38|68069.23
17:48:40|68069.23
17:48:40|68069.22
17:48:41|68069.22
17:48:43|68069.22
17:48:44|68069.21
17:48:46|68069.21
17:48:47|68069.22
17:48:49|68069.21
17:48:50|68069.21
17:48:50|68065.88
17:48:52|68065.88
17:48:53|68065.16
17:48:54|68065.15
17:48:55|68065.15
17:48:55|68065.16
17:48:56|68065.16
17:48:58|68064.01
17:48:59|68062.76
17:49:00|68060.13
17:49:02|68059.23
17:49:02|68059.24
17:49:03|68059.23
17:49:04|68055.73
17:49:06|68055.56
17:49:07|68055.56
17:49:07|68055.55
17:49:09|68055.56
17:49:10|68055.55
17:49:11|68055.5
17:49:11|68052.17
17:49:12|68052.17
17:49:14|68052.17
17:49:14|68052.16
17:49:16|68052.16
17:49:17|68046.79
17:49:17|68046.79
17:49:19|68046.79
17:49:20|68046.79
17:49:21|68046.78
17:49:22|68046.78
17:49:23|68044.79
17:49:24|68044.
17:49:25|68044.
17:49:27|68014.83
17:49:28|68010.
17:49:28|68005.25
17:49:29|68005.25
17:49:30|68005.25
17:49:31|68005.26
17:49:32|68005.25
17:49:34|68005.25
17:49:35|68005.26
17:49:36|68000.02
17:49:37|68000.
17:49:38|67995.01
17:49:39|67990.
17:49:40|67987.45
17:49:41|67986.38
17:49:43|67986.39
17:49:43|67986.39
17:49:44|67986.38
17:49:45|67986.38
17:49:46|67986.38
17:49:47|67986.38
17:49:49|67986.38
17:49:51|67994.28
17:49:51|67994.28
17:49:52|67994.27
17:49:54|67994.28
17:49:54|67994.28
17:49:56|67994.28
17:49:57|67994.27
17:49:59|67986.38
17:49:59|67986.38
17:50:01|67986.38
17:50:02|67974.87
17:50:03|67974.
17:50:04|67971.94
17:50:06|67971.95
17:50:06|67971.81
17:50:07|67971.8
17:50:08|67970.51
17:50:09|67960.41
17:50:11|67960.42
17:50:12|67960.01
17:50:13|67960.01
17:50:14|67960.
17:50:15|67960.01
17:50:16|67960.
17:50:17|67960.01
17:50:18|67970.36
17:50:19|67970.41
17:50:20|67970.41
17:50:21|67970.41
17:50:22|67970.41
17:50:24|67970.41
17:50:24|67963.25
17:50:25|67963.25
17:50:26|67956.01
17:50:27|67955.03
17:50:28|67954.01
17:50:29|67954.
17:50:31|67951.52
17:50:31|67951.52
17:50:33|67951.53
17:50:33|67956.94
17:50:34|67960.28
17:50:35|67961.93
17:50:36|67961.93
17:50:37|67961.92
17:50:38|67961.92
17:50:39|67961.93
17:50:40|67961.92
17:50:41|67961.92
17:50:42|67961.92
17:50:44|67961.93
17:50:44|67961.92
17:50:45|67961.92
17:50:47|67961.92
17:50:49|67961.92
17:50:49|67961.92
17:50:50|67961.92
17:50:51|67961.92
17:50:52|67960.49
17:50:53|67952.01
17:50:55|67952.
17:50:56|67940.17
17:50:57|67940.16
17:50:58|67935.
17:50:59|67925.01
17:51:00|67925.01
17:51:01|67925.
17:51:02|67925.
17:51:03|67914.01
17:51:04|67914.
17:51:05|67914.
17:51:07|67914.01
17:51:08|67919.63
17:51:08|67921.86
17:51:09|67921.85
17:51:10|67932.42
17:51:12|67932.82
17:51:13|67939.4
17:51:14|67951.38
17:51:15|67951.38
17:51:16|67956.89
17:51:17|67956.9
17:51:18|67956.89
17:51:19|67956.89
17:51:20|67956.89
17:51:21|67956.9
17:51:23|67956.89
17:51:24|67956.89
17:51:25|67956.89
17:51:25|67956.89
17:51:27|67956.89
17:51:28|67964.
17:51:29|67965.
17:51:29|67972.
17:51:30|67971.99
17:51:32|67979.99
17:51:32|67979.99
17:51:34|67976.
17:51:35|67976.01
17:51:36|67972.01
17:51:37|67972.01
17:51:38|67972.01
17:51:39|67972.01
17:51:40|67972.
17:51:41|67969.75
17:51:42|67969.75
17:51:43|67969.75
17:51:44|67969.75
17:51:45|67969.75
17:51:46|67969.74
17:51:47|67969.75
17:51:48|67969.74
17:51:49|67969.74
17:51:50|67969.75
17:51:51|67969.75
17:51:53|67969.75
17:51:53|67969.74
17:51:54|67969.75
17:51:56|67969.75
17:51:57|67969.74
17:51:58|67969.74
17:51:59|67969.75
17:52:00|67969.74
17:52:02|67969.74
17:52:02|67969.75
17:52:04|67969.75
17:52:04|67969.74
17:52:06|67969.74
17:52:07|67958.86
17:52:08|67946.83
17:52:09|67946.83
17:52:11|67946.82
17:52:11|67946.82
17:52:13|67946.82
17:52:14|67946.82
17:52:14|67946.82
17:52:15|67946.82
17:52:16|67946.83
17:52:17|67946.82
17:52:19|67946.83
17:52:20|67948.92
17:52:20|67955.23
17:52:22|67958.85
17:52:22|67958.85
17:52:23|67958.85
17:52:25|67958.85
17:52:25|67958.85
17:52:27|67958.86
17:52:27|67958.86
17:52:29|67955.8
17:52:30|67954.72
17:52:31|67954.72
17:52:32|67950.09
17:52:33|67950.08
17:52:33|67950.08
17:52:34|67950.08
17:52:36|67950.09
17:52:36|67950.08
17:52:38|67950.08
17:52:39|67946.83
17:52:39|67946.83
17:52:40|67946.84
17:52:41|67946.83
17:52:43|67946.83
17:52:43|67946.83
17:52:44|67946.84
17:52:46|67949.46
17:52:47|67950.08
17:52:48|67950.08
17:52:49|67950.08
17:52:51|67952.12
17:52:52|67952.8
17:52:53|67955.29
17:52:54|67958.86
17:52:55|67963.58
17:52:56|67963.58
17:52:57|67963.58
17:52:58|67963.58
17:52:59|67963.58
17:53:00|67960.29
17:53:01|67958.24
17:53:02|67958.25
17:53:04|67958.24
17:53:05|67958.24
17:53:05|67958.24
17:53:07|67958.25
17:53:08|67958.24
17:53:09|67958.24
17:53:10|67960.3
17:53:11|67961.4
17:53:12|67961.41
17:53:13|67961.41
17:53:14|67961.4
17:53:15|67961.41
17:53:16|67961.41
17:53:17|67961.4
17:53:18|67961.4
17:53:20|67961.41
17:53:21|67961.4
17:53:21|67961.41
17:53:23|67961.41
17:53:24|67955.1
17:53:25|67946.83
17:53:26|67946.83
17:53:27|67946.83
17:53:28|67946.81
17:53:29|67946.82
17:53:30|67946.81
17:53:31|67936.01
17:53:32|67929.82
17:53:33|67924.01
17:53:34|67924.01
17:53:35|67920.
17:53:36|67920.01
17:53:37|67920.01
17:53:39|67920.01
17:53:39|67920.
17:53:40|67920.01
17:53:42|67920.
17:53:43|67920.
17:53:44|67909.82
17:53:44|67905.
17:53:46|67905.
17:53:47|67905.01
17:53:48|67905.
17:53:48|67905.
17:53:50|67905.
17:53:52|67905.01
17:53:53|67905.
17:53:54|67905.
17:53:56|67905.
17:53:56|67905.
17:53:57|67905.
17:53:59|67905.
17:54:00|67905.
17:54:00|67905.
17:54:02|67905.
17:54:02|67905.
17:54:04|67905.
17:54:05|67905.01
17:54:06|67905.
17:54:07|67905.01
17:54:08|67905.01
17:54:09|67901.28
17:54:11|67901.
17:54:12|67901.01
17:54:12|67901.01
17:54:14|67901.01
17:54:15|67901.01
17:54:16|67901.28
17:54:17|67902.12
17:54:18|67904.67
17:54:19|67904.67
17:54:20|67904.67
17:54:21|67904.66
17:54:22|67904.67
17:54:23|67904.66
17:54:25|67904.67
17:54:25|67904.67
17:54:26|67904.67
17:54:28|67904.66
17:54:29|67901.01
17:54:30|67900.
17:54:31|67900.01
17:54:31|67900.
17:54:33|67900.
17:54:33|67890.02
17:54:35|67890.
17:54:36|67890.01
17:54:37|67890.01
17:54:38|67890.01
17:54:39|67890.02
17:54:40|67892.68
17:54:41|67892.67
17:54:42|67892.68
17:54:43|67892.67
17:54:44|67892.67
17:54:45|67892.67
17:54:47|67892.67
17:54:48|67892.68
17:54:48|67892.67
17:54:50|67892.67
17:54:51|67892.67
17:54:52|67892.67
17:54:54|67892.68
17:54:55|67892.99
17:54:57|67892.99
17:54:58|67899.99
17:54:59|67899.98
17:55:00|67899.98
17:55:01|67899.98
17:55:02|67892.67
17:55:04|67892.67
17:55:05|67892.67
17:55:06|67884.01
17:55:06|67884.01
17:55:07|67878.88
17:55:09|67875.
17:55:10|67863.63
17:55:11|67863.58
17:55:12|67866.47
17:55:13|67871.95
17:55:15|67875.57
17:55:16|67876.25
17:55:16|67876.24
17:55:18|67876.24
17:55:19|67876.25
17:55:20|67877.61
17:55:21|67879.54
17:55:22|67879.54
17:55:23|67879.54
17:55:24|67879.55
17:55:25|67879.54
17:55:26|67879.54
17:55:27|67879.54
17:55:28|67879.54
17:55:29|67879.54
17:55:31|67879.54
17:55:31|67879.54
17:55:32|67879.55
17:55:33|67879.54
17:55:34|67879.53
17:55:36|67872.01
17:55:36|67872.01
17:55:37|67872.
17:55:39|67872.
17:55:40|67872.
17:55:41|67872.01
17:55:42|67872.69
17:55:43|67879.49
17:55:44|67879.54
17:55:45|67879.54
17:55:46|67879.54
17:55:48|67879.55
17:55:49|67879.54
17:55:50|67879.54
17:55:51|67879.54
17:55:52|67879.54
17:55:53|67879.55
17:55:54|67879.54
17:55:55|67879.54
17:55:56|67879.54
17:55:58|67879.54
17:55:59|67879.54
17:56:00|67879.55
17:56:01|67879.54
17:56:02|67879.53
17:56:03|67872.68
17:56:05|67872.02
17:56:06|67872.01
17:56:06|67872.01
17:56:08|67872.01
17:56:09|67872.01
17:56:11|67864.
17:56:11|67864.01
17:56:13|67864.01
17:56:13|67864.
17:56:14|67864.
17:56:16|67864.
17:56:17|67864.85
17:56:17|67864.84
17:56:18|67864.85
17:56:19|67864.84
17:56:21|67864.84
17:56:22|67860.06
17:56:22|67860.01
17:56:23|67857.38
17:56:24|67857.39
17:56:25|67857.38
17:56:26|67857.39
17:56:28|67861.4
17:56:28|67863.03
17:56:29|67863.04
17:56:31|67863.04
17:56:32|67856.2
17:56:33|67856.
17:56:34|67856.01
17:56:35|67856.01
17:56:36|67819.75
17:56:38|67810.92
17:56:39|67820.
17:56:39|67820.
17:56:40|67833.92
17:56:41|67833.91
17:56:42|67833.91
17:56:44|67833.91
17:56:44|67833.91
17:56:45|67833.92
17:56:46|67833.91
17:56:47|67834.19
17:56:48|67840.
17:56:49|67837.69
17:56:50|67837.69
17:56:51|67837.69
17:56:52|67837.69
17:56:53|67837.69
17:56:55|67837.69
17:56:56|67837.69
17:56:57|67837.69
17:56:58|67837.69
17:57:00|67837.69
17:57:00|67837.7
17:57:02|67837.7
17:57:02|67839.59
17:57:03|67839.58
17:57:05|67839.59
17:57:06|67842.8
17:57:08|67842.92
17:57:08|67842.92
17:57:09|67844.06
17:57:10|67851.99
17:57:11|67833.49
17:57:13|67831.77
17:57:14|67831.77
17:57:15|67831.76
17:57:16|67831.77
17:57:16|67831.77
17:57:17|67831.77
17:57:18|67831.77
17:57:19|67831.77
17:57:21|67831.77
17:57:22|67831.77
17:57:23|67831.77
17:57:24|67831.77
17:57:25|67831.78
17:57:26|67820.36
17:57:27|67820.35
17:57:28|67820.35
17:57:29|67820.35
17:57:30|67815.
17:57:31|67815.01
17:57:32|67815.01
17:57:34|67815.01
17:57:34|67780.
17:57:36|67780.
17:57:37|67779.99
17:57:39|67779.99
17:57:40|67779.99
17:57:41|67780.
17:57:41|67779.99
17:57:43|67783.99
17:57:44|67783.98
17:57:44|67783.98
17:57:45|67783.98
17:57:46|67783.99
17:57:47|67783.99
17:57:48|67783.99
17:57:49|67783.99
17:57:50|67783.98
17:57:51|67783.99
17:57:52|67783.99
17:57:54|67783.98
17:57:56|67779.92
17:57:57|67779.92
17:57:58|67779.93
17:57:59|67779.93
17:58:00|67779.93
17:58:01|67779.92
17:58:02|67779.92
17:58:03|67779.93
17:58:04|67779.92
17:58:05|67779.93
17:58:06|67779.93
17:58:07|67779.92
17:58:08|67783.05
17:58:09|67783.98
17:58:10|67783.98
17:58:11|67783.98
17:58:12|67783.99
17:58:14|67783.98
17:58:14|67783.98
17:58:16|67783.99
17:58:16|67783.99
17:58:17|67783.99
17:58:19|67783.98
17:58:19|67783.99
17:58:20|67783.99
17:58:22|67783.98
17:58:22|67783.98
17:58:24|67783.98
17:58:25|67783.99
17:58:26|67783.98
17:58:27|67783.99
17:58:28|67783.99
17:58:29|67783.99
17:58:30|67783.98
17:58:31|67783.98
17:58:33|67783.99
17:58:33|67783.99
17:58:34|67783.99
17:58:36|67783.99
17:58:36|67783.99
17:58:37|67783.99
17:58:38|67787.85
17:58:40|67787.85
17:58:40|67787.85
17:58:42|67787.85
17:58:42|67787.85
17:58:43|67791.99
17:58:44|67791.99
17:58:45|67791.99
17:58:46|67791.99
17:58:47|67791.99
17:58:48|67785.8
17:58:50|67781.45
17:58:51|67781.45
17:58:51|67781.44
17:58:52|67781.44
17:58:54|67781.45
17:58:54|67781.45
17:58:55|67781.45
17:58:57|67781.45
17:58:58|67781.44
17:58:59|67781.44
17:59:00|67775.56
17:59:01|67774.01
17:59:02|67774.01
17:59:03|67770.
17:59:04|67770.
17:59:05|67765.62
17:59:07|67760.82
17:59:08|67760.81
17:59:09|67768.65
17:59:11|67768.66
17:59:11|67768.66
17:59:12|67768.65
17:59:13|67768.65
17:59:14|67768.65
17:59:15|67768.65
17:59:17|67768.66
17:59:18|67763.
17:59:19|67758.62
17:59:21|67758.19
17:59:21|67758.18
17:59:22|67762.54
17:59:23|67762.54
17:59:24|67762.55
17:59:25|67762.55
17:59:26|67762.55
17:59:27|67762.55
17:59:28|67762.55
17:59:30|67762.55
17:59:31|67762.54
17:59:31|67763.87
17:59:33|67763.88
17:59:34|67763.88
17:59:35|67765.87
17:59:36|67775.99
17:59:37|67775.99
17:59:38|67776.
17:59:40|67776.
17:59:40|67776.
17:59:41|67775.99
17:59:43|67776.57
17:59:43|67776.57
17:59:44|67776.56
17:59:46|67776.57
17:59:47|67776.57
17:59:47|67782.68
17:59:48|67782.68
17:59:49|67782.68
17:59:51|67782.67
17:59:52|67782.67
17:59:52|67782.67
17:59:54|67782.67
17:59:54|67782.67
17:59:56|67782.68
17:59:57|67782.67
17:59:57|67782.67
18:00:00|67782.68
18:00:01|67782.67
18:00:02|67778.62
18:00:03|67774.33
18:00:04|67774.34
18:00:05|67774.35
18:00:06|67782.3
18:00:07|67785.
18:00:08|67785.
18:00:09|67784.99
18:00:10|67785.
18:00:11|67785.
18:00:13|67789.54
18:00:13|67789.54
18:00:15|67789.54
18:00:15|67789.54
18:00:16|67789.54
18:00:18|67789.54
18:00:19|67789.54
18:00:20|67789.53
18:00:21|67789.54
18:00:22|67789.53
18:00:24|67789.53
18:00:24|67789.53
18:00:25|67789.54
18:00:26|67790.56
18:00:27|67790.56
18:00:28|67790.56
18:00:29|67790.57
18:00:30|67790.57
18:00:31|67792.92
18:00:32|67792.92
18:00:33|67799.99
18:00:35|67807.17
18:00:35|67809.87
18:00:37|67817.36
18:00:38|67824.27
18:00:38|67834.
18:00:39|67835.87
18:00:41|67835.87
18:00:41|67835.88
18:00:43|67835.87
18:00:44|67835.87
18:00:45|67824.01
18:00:46|67824.
18:00:47|67824.
18:00:48|67824.
18:00:49|67824.
18:00:50|67824.01
18:00:51|67824.
18:00:52|67826.35
18:00:53|67827.98
18:00:54|67827.98
18:00:55|67827.98
18:00:56|67827.98
18:00:57|67833.44
18:00:59|67839.99
18:01:00|67839.99
18:01:01|67840.
18:01:01|67831.68
18:01:03|67828.11
18:01:05|67828.11
18:01:05|67828.11
18:01:06|67828.11
18:01:08|67824.
18:01:09|67824.
18:01:10|67824.01
18:01:11|67824.01
18:01:12|67828.38
18:01:13|67828.38
18:01:14|67828.37
18:01:16|67828.37
18:01:16|67828.1
18:01:17|67824.
18:01:18|67824.
18:01:19|67817.29
18:01:21|67816.01
18:01:22|67816.01
18:01:22|67816.01
18:01:23|67810.49
18:01:25|67810.5
18:01:26|67810.5
18:01:27|67810.5
18:01:27|67810.5
18:01:29|67810.49
18:01:30|67810.5
18:01:30|67810.49
18:01:32|67811.18
18:01:33|67811.85
18:01:34|67812.49
18:01:35|67820.09
18:01:36|67823.66
18:01:37|67823.66
18:01:38|67823.67
18:01:39|67823.66
18:01:40|67823.67
18:01:41|67823.67
18:01:42|67823.66
18:01:43|67824.
18:01:44|67824.
18:01:45|67824.
18:01:46|67824.
18:01:47|67823.99
18:01:48|67823.99
18:01:50|67823.99
18:01:50|67823.99
18:01:51|67823.99
18:01:52|67823.99
18:01:53|67824.
18:01:55|67824.
18:01:56|67823.99
18:01:57|67823.99
18:01:57|67823.99
18:01:59|67824.
18:02:01|67824.
18:02:03|67824.
18:02:03|67823.99
18:02:05|67823.99
18:02:06|67824.
18:02:07|67823.99
18:02:08|67824.
18:02:10|67824.
18:02:10|67823.99
18:02:11|67823.99
18:02:13|67824.
18:02:13|67833.53
18:02:14|67834.
18:02:15|67833.99
18:02:17|67834.
18:02:17|67834.
18:02:18|67833.99
18:02:19|67834.
18:02:20|67829.83
18:02:22|67823.99
18:02:23|67823.99
18:02:24|67820.01
18:02:25|67816.1
18:02:26|67815.01
18:02:26|67815.01
18:02:27|67815.01
18:02:29|67815.
18:02:30|67815.01
18:02:31|67815.01
18:02:32|67815.01
18:02:33|67815.01
18:02:34|67815.01
18:02:36|67815.
18:02:36|67815.
18:02:37|67815.01
18:02:39|67815.
18:02:39|67815.01
18:02:40|67815.01
18:02:41|67817.82
18:02:42|67821.8
18:02:43|67821.81
18:02:44|67825.82
18:02:45|67825.82
18:02:46|67825.83
18:02:47|67825.82
18:02:48|67825.83
18:02:49|67825.82
18:02:51|67829.99
18:02:51|67830.
18:02:53|67829.99
18:02:54|67829.99
18:02:55|67833.99
18:02:56|67833.98
18:02:57|67833.99
18:02:58|67833.99
18:02:59|67833.99
18:03:01|67833.98
18:03:01|67833.99
18:03:02|67833.98
18:03:03|67833.98
18:03:05|67833.98
18:03:06|67833.98
18:03:07|67833.99
18:03:08|67833.99
18:03:10|67833.99
18:03:11|67836.6
18:03:12|67836.6
18:03:13|67837.15
18:03:14|67837.33
18:03:15|67843.99
18:03:16|67843.99
18:03:17|67843.99
18:03:18|67853.42
18:03:19|67853.41
18:03:20|67854.26
18:03:21|67859.99
18:03:23|67860.
18:03:24|67860.
18:03:24|67860.
18:03:25|67859.99
18:03:27|67859.99
18:03:28|67860.
18:03:29|67860.
18:03:30|67860.
18:03:31|67863.39
18:03:32|67863.38
18:03:33|67863.38
18:03:34|67863.39
18:03:35|67863.38
18:03:36|67863.38
18:03:37|67863.38
18:03:38|67866.99
18:03:39|67867.
18:03:40|67869.02
18:03:42|67869.02
18:03:42|67869.03
18:03:43|67870.
18:03:45|67872.08
18:03:46|67872.07
18:03:46|67872.08
18:03:47|67872.08
18:03:48|67872.07
18:03:49|67872.07
18:03:51|67872.07
18:03:51|67872.75
18:03:52|67872.74
18:03:54|67872.74
18:03:54|67872.74
18:03:56|67872.74
18:03:57|67872.74
18:03:58|67873.76
18:03:59|67874.99
18:04:00|67874.99
18:04:01|67874.99
18:04:03|67874.99
18:04:03|67875.
18:04:06|67874.99
18:04:07|67875.
18:04:08|67879.53
18:04:09|67874.99
18:04:10|67874.99
18:04:10|67874.99
18:04:12|67874.99
18:04:13|67874.99
18:04:14|67874.
18:04:15|67874.
18:04:16|67874.
18:04:17|67874.01
18:04:18|67874.
18:04:19|67874.
18:04:20|67874.
18:04:21|67874.
18:04:22|67874.
18:04:23|67874.
18:04:24|67874.
18:04:25|67874.01
18:04:27|67874.
18:04:27|67874.
18:04:29|67872.08
18:04:29|67872.07
18:04:30|67860.42
18:04:31|67860.42
18:04:32|67860.
18:04:34|67860.01
18:04:35|67859.99
18:04:36|67856.01
18:04:37|67856.02
18:04:38|67856.02
18:04:40|67856.01
18:04:40|67856.02
18:04:41|67856.02
18:04:42|67856.02
18:04:43|67856.01
18:04:44|67869.11
18:04:46|67869.11
18:04:46|67869.11
18:04:48|67865.14
18:04:49|67864.01
18:04:49|67864.02
18:04:51|67864.01
18:04:52|67864.01
18:04:53|67864.02
18:04:54|67864.02
18:04:55|67864.02
18:04:56|67864.01
18:04:56|67864.01
18:04:58|67864.02
18:04:59|67864.02
18:04:59|67864.02
18:05:01|67864.02
18:05:03|67864.01
18:05:04|67864.02
18:05:05|67874.
18:05:06|67874.
18:05:08|67877.75
18:05:08|67878.05
18:05:10|67878.05
18:05:11|67878.06
18:05:12|67878.05
18:05:13|67878.05
18:05:14|67878.05
18:05:15|67878.06
18:05:16|67878.05
18:05:17|67878.05
18:05:18|67878.05
18:05:19|67880.78
18:05:21|67880.77
18:05:21|67880.77
18:05:23|67882.12
18:05:23|67883.98
18:05:25|67883.99
18:05:25|67883.98
18:05:27|67883.99
18:05:28|67893.35
18:05:29|67893.34
18:05:29|67893.34
18:05:30|67893.35
18:05:32|67893.34
18:05:32|67893.34
18:05:33|67893.35
18:05:34|67893.34
18:05:35|67893.35
18:05:37|67898.55
18:05:38|67898.56
18:05:38|67898.55
18:05:40|67898.55
18:05:42|67911.46
18:05:42|67911.46
18:05:43|67911.46
18:05:44|67911.46
18:05:45|67911.47
18:05:46|67911.47
18:05:47|67911.46
18:05:50|67911.47
18:05:50|67911.47
18:05:51|67911.46
18:05:53|67911.46
18:05:53|67911.47
18:05:54|67911.47
18:05:55|67911.47
18:05:56|67911.46
18:05:57|67911.46
18:05:59|67911.46
18:05:59|67904.01
18:06:01|67899.29
18:06:02|67896.
18:06:04|67893.95
18:06:05|67893.94
18:06:06|67899.19
18:06:07|67904.
18:06:08|67913.99
18:06:08|67913.99
18:06:11|67914.
18:06:12|67918.05
18:06:13|67918.04
18:06:15|67918.04
18:06:16|67918.05
18:06:17|67918.04
18:06:18|67918.04
18:06:19|67918.04
18:06:20|67918.05
18:06:21|67918.04
18:06:22|67912.82
18:06:23|67912.82
18:06:24|67912.82
18:06:25|67912.83
18:06:27|67914.7
18:06:27|67916.22
18:06:28|67916.21
18:06:29|67916.22
18:06:31|67925.2
18:06:32|67925.19
18:06:32|67925.19
18:06:33|67925.19
18:06:34|67925.19
18:06:35|67925.19
18:06:36|67920.92
18:06:37|67920.63
18:06:38|67917.51
18:06:39|67916.
18:06:40|67916.
18:06:42|67915.65
18:06:43|67912.38
18:06:43|67912.37
18:06:44|67905.02
18:06:46|67905.02
18:06:47|67905.02
18:06:47|67903.38
18:06:49|67893.95
18:06:50|67893.95
18:06:51|67893.95
18:06:52|67890.95
18:06:53|67890.95
18:06:54|67890.95
18:06:55|67890.95
18:06:56|67890.95
18:06:57|67864.21
18:06:58|67860.57
18:06:59|67860.
18:07:02|67836.85
18:07:04|67815.01
18:07:05|67810.51
18:07:07|67816.
18:07:07|67815.99
18:07:09|67815.99
18:07:10|67810.64
18:07:10|67808.6
18:07:12|67808.6
18:07:13|67808.59
18:07:14|67813.2
18:07:15|67813.2
18:07:16|67815.89
18:07:17|67815.9
18:07:18|67815.89
18:07:20|67829.99
18:07:21|67840.
18:07:21|67845.
18:07:23|67851.32
18:07:24|67859.99
18:07:24|67859.99
18:07:26|67860.
18:07:27|67868.
18:07:28|67876.
18:07:29|67876.51
18:07:30|67876.51
18:07:32|67876.52
18:07:33|67876.51
18:07:33|67876.51
18:07:34|67876.52
18:07:35|67876.52
18:07:36|67876.52
18:07:37|67876.52
18:07:38|67876.52
18:07:39|67876.52
18:07:40|67876.52
18:07:41|67876.51
18:07:42|67876.52
18:07:44|67876.52
18:07:45|67876.52
18:07:45|67876.52
18:07:46|67876.51
18:07:47|67876.52
18:07:49|67885.37
18:07:49|67887.99
18:07:50|67888.
18:07:52|67887.99
18:07:53|67888.
18:07:54|67887.99
18:07:55|67887.99
18:07:55|67893.66
18:07:56|67900.
18:07:57|67904.99
18:07:58|67904.99
18:08:00|67905.
18:08:01|67900.13
18:08:02|67900.12
18:08:03|67900.12
18:08:05|67904.98
18:08:07|67904.98
18:08:09|67904.99
18:08:10|67894.01
18:08:11|67894.01
18:08:12|67894.01
18:08:12|67894.
18:08:14|67888.02
18:08:15|67888.02
18:08:16|67888.02
18:08:17|67888.01
18:08:18|67888.01
18:08:19|67882.12
18:08:21|67882.13
18:08:21|67876.52
18:08:22|67876.52
18:08:24|67876.52
18:08:24|67876.52
18:08:25|67868.01
18:08:26|67867.17
18:08:27|67867.16
18:08:29|67867.17
18:08:30|67867.17
18:08:31|67867.17
18:08:32|67867.17
18:08:33|67867.17
18:08:34|67867.17
18:08:35|67867.16
18:08:36|67867.16
18:08:37|67867.17
18:08:38|67867.17
18:08:40|67867.16
18:08:40|67867.16
18:08:41|67867.16
18:08:42|67867.17
18:08:44|67867.16
18:08:44|67867.17
18:08:45|67869.69
18:08:47|67869.69
18:08:49|67869.69
18:08:49|67867.17
18:08:50|67867.16
18:08:51|67867.17
18:08:53|67867.17
18:08:54|67867.16
18:08:55|67867.17
18:08:56|67867.16
18:08:57|67867.17
18:08:58|67867.17
18:08:59|67867.17
18:09:00|67867.17
18:09:01|67867.16
18:09:03|67867.16
18:09:03|67864.03
18:09:04|67864.02
18:09:06|67864.02
18:09:08|67864.03
18:09:09|67867.16
18:09:10|67869.69
18:09:11|67869.68
18:09:12|67869.69
18:09:13|67869.69
18:09:15|67869.68
18:09:16|67869.68
18:09:16|67869.68
18:09:17|67875.59
18:09:19|67875.99
18:09:20|67883.99
18:09:22|67889.99
18:09:23|67890.
18:09:23|67889.99
18:09:24|67896.86
18:09:26|67896.87
18:09:26|67900.13
18:09:28|67900.13
18:09:29|67900.13
18:09:29|67900.13
18:09:31|67900.13
18:09:32|67900.13
18:09:33|67900.12
18:09:33|67900.13
18:09:34|67900.12
18:09:36|67900.13
18:09:37|67900.12
18:09:38|67900.12
18:09:39|67900.12
18:09:40|67900.12
18:09:41|67900.12
18:09:42|67900.12
18:09:43|67900.12
18:09:44|67900.12
18:09:45|67900.12
18:09:46|67900.12
18:09:48|67900.12
18:09:48|67900.13
18:09:50|67900.12
18:09:50|67900.13
18:09:51|67900.13
18:09:53|67900.13
18:09:53|67900.13
18:09:54|67900.12
18:09:55|67900.13
18:09:56|67900.13
18:09:58|67900.13
18:09:59|67900.13
18:09:59|67900.12
18:10:01|67900.12
18:10:01|67900.13
18:10:02|67900.12
18:10:03|67903.99
18:10:05|67904.99
18:10:05|67904.99
18:10:08|67904.99
18:10:09|67904.98
18:10:10|67892.09
18:10:12|67889.13
18:10:13|67886.37
18:10:15|67886.37
18:10:16|67890.23
18:10:17|67894.01
18:10:18|67895.79
18:10:19|67895.78
18:10:21|67895.79
18:10:21|67895.78
18:10:22|67895.78
18:10:23|67895.78
18:10:24|67895.79
18:10:25|67895.79
18:10:26|67895.79
18:10:27|67895.78
18:10:28|67895.78
18:10:30|67895.78
18:10:30|67895.78
18:10:32|67895.79
18:10:32|67895.78
18:10:33|67895.78
18:10:34|67895.79
18:10:36|67895.78
18:10:37|67895.79
18:10:38|67899.29
18:10:40|67899.3
18:10:41|67899.3
18:10:41|67899.29
18:10:42|67899.29
18:10:44|67899.29
18:10:45|67894.7
18:10:46|67894.71
18:10:47|67894.71
18:10:48|67894.71
18:10:49|67894.71
18:10:51|67894.7
18:10:52|67894.71
18:10:52|67894.7
18:10:53|67894.71
18:10:54|67894.7
18:10:55|67892.39
18:10:56|67892.39
18:10:57|67892.39
18:10:58|67892.39
18:11:00|67892.39
18:11:00|67892.39
18:11:02|67892.4
18:11:03|67892.4
18:11:03|67892.4
18:11:05|67897.08
18:11:05|67897.18
18:11:07|67897.18
18:11:09|67899.28
18:11:09|67899.28
18:11:11|67899.29
18:11:12|67899.28
18:11:12|67899.28
18:11:14|67899.28
18:11:15|67899.29
18:11:16|67899.29
18:11:18|67899.28
18:11:18|67899.28
18:11:19|67899.28
18:11:21|67899.29
18:11:22|67899.28
18:11:23|67899.28
18:11:24|67899.28
18:11:25|67899.28
18:11:26|67899.28
18:11:27|67899.28
18:11:28|67903.59
18:11:29|67904.98
18:11:30|67913.99
18:11:31|67913.99
18:11:32|67914.01
18:11:33|67916.
18:11:35|67915.99
18:11:35|67918.1
18:11:36|67918.1
18:11:37|67918.11
18:11:38|67918.11
18:11:40|67918.1
18:11:41|67918.11
18:11:41|67918.11
18:11:42|67918.1
18:11:44|67918.1
18:11:45|67919.77
18:11:45|67928.59
18:11:47|67929.59
18:11:48|67929.6
18:11:49|67930.
18:11:50|67934.99
18:11:51|67934.99
18:11:52|67934.99
18:11:53|67935.
18:11:54|67935.
18:11:55|67935.
18:11:56|67930.13
18:11:57|67930.13
18:11:58|67930.13
18:11:59|67930.13
18:12:01|67930.14
18:12:01|67930.14
18:12:02|67930.14
18:12:04|67930.14
18:12:04|67930.13
18:12:06|67930.13
18:12:06|67930.14
18:12:07|67930.49
18:12:09|67930.49
18:12:10|67930.49
18:12:12|67931.18
18:12:14|67931.18
18:12:15|67931.18
18:12:16|67931.18
18:12:17|67931.18
18:12:18|67931.18
18:12:19|67928.59
18:12:21|67924.87
18:12:21|67922.6
18:12:23|67920.02
18:12:23|67920.01
18:12:25|67920.01
18:12:26|67920.01
18:12:27|67920.01
18:12:27|67918.11
18:12:28|67916.02
18:12:31|67916.03
18:12:31|67916.02
18:12:33|67916.02
18:12:33|67916.02
18:12:34|67916.03
18:12:36|67916.02
18:12:36|67916.02
18:12:38|67916.02
18:12:39|67916.03
18:12:41|67916.03
18:12:41|67916.02
18:12:42|67916.03
18:12:44|67916.03
18:12:45|67916.02
18:12:46|67920.08
18:12:47|67920.09
18:12:49|67920.08
18:12:49|67920.08
18:12:51|67920.08
18:12:51|67920.08
18:12:52|67920.09
18:12:53|67920.08
18:12:55|67920.08
18:12:55|67920.09
18:12:57|67920.09
18:12:58|67920.08
18:12:59|67920.08
18:12:59|67920.09
18:13:00|67920.09
18:13:01|67920.09
18:13:02|67920.09
18:13:03|67920.09
18:13:04|67920.08
18:13:05|67920.08
18:13:07|67920.08
18:13:08|67927.99
18:13:09|67927.99
18:13:11|67928.
18:13:12|67928.
18:13:14|67927.99
18:13:15|67928.
18:13:16|67927.99
18:13:17|67927.99
18:13:19|67928.
18:13:19|67927.99
18:13:21|67928.
18:13:22|67927.99
18:13:22|67927.99
18:13:24|67928.
18:13:25|67927.99
18:13:26|67928.
18:13:27|67927.99
18:13:28|67927.99
18:13:29|67927.99
18:13:30|67928.
18:13:31|67928.
18:13:33|67928.
18:13:34|67928.
18:13:35|67927.99
18:13:36|67927.99
18:13:37|67927.99
18:13:38|67928.
18:13:39|67928.
18:13:41|67928.
18:13:42|67928.
18:13:43|67928.
18:13:44|67927.99
18:13:45|67927.99
18:13:45|67928.
18:13:47|67927.99
18:13:48|67928.
18:13:49|67928.
18:13:50|67927.99
18:13:51|67918.72
18:13:52|67918.72
18:13:53|67918.71
18:13:54|67918.71
18:13:55|67918.71
18:13:56|67918.71
18:13:57|67918.71
18:13:59|67918.71
18:13:59|67918.71
18:14:00|67918.71
18:14:02|67918.71
18:14:03|67918.71
18:14:04|67918.71
18:14:05|67918.71
18:14:06|67918.71
18:14:07|67918.71
18:14:08|67918.71
18:14:09|67918.71
18:14:10|67918.71
18:14:12|67918.71
18:14:12|67918.72
18:14:13|67918.72
18:14:14|67922.12
18:14:16|67922.12
18:14:17|67926.24
18:14:18|67926.24
18:14:19|67926.53
18:14:20|67926.54
18:14:21|67926.54
18:14:23|67926.53
18:14:23|67926.53
18:14:24|67926.53
18:14:26|67926.53
18:14:26|67926.54
18:14:28|67926.53
18:14:29|67926.6
18:14:30|67929.99
18:14:31|67929.99
18:14:32|67930.
18:14:33|67929.99
18:14:34|67929.99
18:14:35|67929.99
18:14:36|67929.99
18:14:37|67929.99
18:14:39|67930.
18:14:39|67929.99
18:14:41|67930.
18:14:42|67929.99
18:14:43|67929.99
18:14:44|67930.
18:14:45|67938.27
18:14:46|67938.27
18:14:47|67938.28
18:14:48|67938.28
18:14:49|67938.62
18:14:50|67938.71
18:14:51|67938.71
18:14:52|67938.71
18:14:54|67938.71
18:14:55|67938.7
18:14:56|67938.7
18:14:57|67938.7
18:14:58|67938.71
18:14:59|67938.71
18:15:01|67938.71
18:15:01|67938.7
18:15:02|67938.71
18:15:04|67938.71
18:15:04|67938.71
18:15:05|67938.7
18:15:06|67938.7
18:15:07|67935.02
18:15:09|67933.46
18:15:10|67933.45
18:15:10|67933.45
18:15:12|67933.45
18:15:12|67933.45
18:15:14|67939.09
18:15:16|67939.08
18:15:18|67939.08
18:15:19|67939.09
18:15:20|67939.09
18:15:21|67939.09
18:15:23|67939.08
18:15:24|67939.09
18:15:25|67939.09
18:15:25|67939.08
18:15:27|67939.08
18:15:27|67939.08
18:15:28|67939.08
18:15:29|67939.08
18:15:31|67939.08
18:15:31|67939.08
18:15:32|67939.08
18:15:34|67939.08
18:15:35|67939.08
18:15:36|67939.09
18:15:37|67939.09
18:15:37|67939.09
18:15:39|67939.08
18:15:40|67939.09
18:15:41|67939.09
18:15:42|67939.08
18:15:43|67939.08
18:15:44|67939.09
18:15:45|67939.09
18:15:46|67939.09
18:15:48|67939.08
18:15:48|67939.08
18:15:50|67939.09
18:15:50|67942.14
18:15:51|67942.14
18:15:52|67942.15
18:15:53|67942.15
18:15:54|67942.14
18:15:55|67942.14
18:15:56|67942.14
18:15:58|67942.14
18:15:59|67942.15
18:16:00|67942.14
18:16:01|67945.83
18:16:02|67945.83
18:16:03|67945.83
18:16:04|67945.84
18:16:05|67945.84
18:16:06|67945.84
18:16:07|67945.83
18:16:08|67945.83
18:16:09|67945.84
18:16:10|67945.84
18:16:11|67945.84
18:16:12|67945.84
18:16:14|67945.83
18:16:15|67945.84
18:16:17|67953.47
18:16:17|67953.47
18:16:19|67953.46
18:16:19|67953.47
18:16:21|67953.47
18:16:22|67953.46
18:16:23|67953.47
18:16:24|67953.46
18:16:25|67953.46
18:16:27|67953.46
18:16:27|67953.46
18:16:28|67957.94
18:16:30|67957.94
18:16:31|67957.95
18:16:32|67963.9
18:16:32|67963.9
18:16:34|67963.9
18:16:35|67963.9
18:16:36|67963.91
18:16:37|67963.91
18:16:38|67964.99
18:16:39|67965.
18:16:41|67965.
18:16:42|67965.
18:16:43|67972.21
18:16:44|67972.21
18:16:45|67972.22
18:16:46|67972.22
18:16:47|67989.01
18:16:48|67989.
18:16:49|67989.
18:16:50|67990.89
18:16:51|67992.77
18:16:53|67992.77
18:16:54|67992.77
18:16:55|67992.77
18:16:56|67992.77
18:16:57|67992.77
18:16:58|67992.77
18:16:59|67992.78
18:17:00|67992.78
18:17:01|67992.78
18:17:02|67992.77
18:17:04|67992.77
18:17:05|67989.61
18:17:06|67984.01
18:17:07|67984.01
18:17:08|67984.
18:17:09|67981.55
18:17:10|67981.55
18:17:11|67977.42
18:17:12|67968.34
18:17:13|67968.35
18:17:15|67968.35
18:17:16|67968.35
18:17:17|67968.34
18:17:19|67968.35
18:17:20|67968.35
18:17:20|67968.34
18:17:22|67968.35
18:17:23|67965.58
18:17:24|67965.57
18:17:26|67956.29
18:17:26|67956.3
18:17:28|67956.3
18:17:28|67956.3
18:17:30|67956.3
18:17:31|67956.3
18:17:32|67956.29
18:17:32|67956.29
18:17:33|67956.3
18:17:35|67956.3
18:17:36|67956.3
18:17:37|67956.3
18:17:39|67956.3
18:17:40|67956.29
18:17:41|67956.3
18:17:43|67956.29
18:17:44|67956.3
18:17:44|67956.01
18:17:45|67956.01
18:17:47|67956.
18:17:48|67956.
18:17:49|67956.
18:17:50|67951.46
18:17:50|67950.01
18:17:52|67948.45
18:17:53|67948.45
18:17:54|67945.84
18:17:55|67945.85
18:17:56|67945.84
18:17:57|67945.85
18:17:58|67945.85
18:17:59|67944.97
18:18:00|67944.
18:18:01|67941.19
18:18:02|67938.67
18:18:04|67937.42
18:18:04|67937.09
18:18:05|67920.06
18:18:07|67914.01
18:18:07|67908.
18:18:08|67901.13
18:18:09|67901.1
18:18:10|67900.13
18:18:12|67900.13
18:18:12|67914.
18:18:14|67913.99
18:18:15|67920.
18:18:16|67923.48
18:18:17|67932.
18:18:18|67933.
18:18:19|67932.99
18:18:21|67932.99
18:18:22|67933.
18:18:23|67932.99
18:18:24|67932.99
18:18:25|67933.
18:18:26|67932.99
18:18:27|67932.99
18:18:29|67932.99
18:18:30|67933.
18:18:31|67932.99
18:18:32|67932.99
18:18:32|67933.
18:18:34|67933.
18:18:34|67932.99
18:18:36|67933.
18:18:37|67932.99
18:18:38|67932.99
18:18:39|67932.99
18:18:40|67932.99
18:18:40|67932.99
18:18:42|67932.99
18:18:43|67932.99
18:18:43|67932.99
18:18:44|67933.
18:18:45|67932.99
18:18:46|67932.99
18:18:48|67932.99
18:18:49|67933.
18:18:49|67933.
18:18:50|67933.
18:18:52|67932.99
18:18:52|67932.99
18:18:54|67930.46
18:18:55|67928.93
18:18:56|67928.93
18:18:57|67928.92
18:18:58|67928.92
18:19:00|67928.92
18:19:00|67928.93
18:19:01|67928.92
18:19:02|67928.92
18:19:04|67928.92
18:19:05|67929.14
18:19:06|67929.14
18:19:07|67929.14
18:19:08|67931.86
18:19:09|67932.99
18:19:10|67933.
18:19:11|67933.
18:19:12|67932.99
18:19:13|67932.99
18:19:14|67932.99
18:19:15|67933.
18:19:17|67933.
18:19:18|67932.99
18:19:19|67932.99
18:19:20|67932.99
18:19:21|67933.
18:19:23|67932.99
18:19:24|67932.99
18:19:24|67932.99
18:19:26|67932.99
18:19:27|67933.
18:19:28|67933.
18:19:29|67933.
18:19:30|67933.
18:19:31|67933.
18:19:32|67933.
18:19:33|67933.
18:19:35|67932.99
18:19:36|67933.
18:19:37|67933.
18:19:38|67932.99
18:19:39|67933.
18:19:41|67932.99
18:19:42|67932.99
18:19:43|67932.99
18:19:44|67932.99
18:19:45|67933.
18:19:46|67933.
18:19:46|67933.
18:19:48|67933.
18:19:49|67932.99
18:19:50|67933.
18:19:51|67932.99
18:19:52|67933.
18:19:53|67933.
18:19:54|67933.
18:19:55|67934.8
18:19:56|67934.81
18:19:57|67934.81
18:19:58|67934.81
18:19:59|67941.19
18:20:00|67942.18
18:20:02|67942.18
18:20:02|67942.18
18:20:03|67942.19
18:20:05|67942.19
18:20:05|67942.19
18:20:06|67942.18
18:20:08|67942.18
18:20:09|67951.5
18:20:10|67956.22
18:20:11|67956.22
18:20:12|67956.22
18:20:13|67956.22
18:20:13|67956.21
18:20:14|67956.21
18:20:16|67956.21
18:20:17|67956.21
18:20:18|67956.21
18:20:19|67956.21
18:20:20|67956.22
18:20:22|67956.22
18:20:22|67962.31
18:20:23|67962.3
18:20:24|67962.3
18:20:25|67962.3
18:20:27|67962.3
18:20:27|67962.31
18:20:29|67962.3
18:20:30|67962.3
18:20:31|67962.31
18:20:32|67944.73
18:20:32|67942.18
18:20:34|67942.19
18:20:35|67942.19
18:20:36|67947.27
18:20:37|67947.27
18:20:38|67947.26
18:20:39|67940.01
18:20:40|67940.01
18:20:41|67940.01
18:20:43|67940.01
18:20:44|67936.61
18:20:45|67936.61
18:20:46|67936.61
18:20:47|67936.61
18:20:49|67936.61
18:20:50|67936.62
18:20:50|67936.62
18:20:51|67926.97
18:20:52|67926.97
18:20:53|67926.97
18:20:54|67926.98
18:20:56|67926.98
18:20:57|67926.98
18:20:58|67926.96
18:20:59|67926.97
18:21:00|67926.97
18:21:01|67920.71
18:21:02|67920.72
18:21:03|67920.71
18:21:04|67920.72
18:21:05|67920.71
18:21:06|67920.72
18:21:08|67920.72
18:21:08|67920.71
18:21:09|67920.71
18:21:10|67920.71
18:21:11|67920.71
18:21:13|67924.68
18:21:13|67924.79
18:21:15|67924.78
18:21:16|67924.79
18:21:16|67924.78
18:21:18|67924.78
18:21:20|67921.57
18:21:21|67921.57
18:21:21|67921.58
18:21:23|67921.57
18:21:25|67921.58
18:21:26|67921.58
18:21:26|67921.57
18:21:28|67921.58
18:21:30|67921.57
18:21:31|67921.57
18:21:32|67921.58
18:21:33|67921.58
18:21:34|67921.58
18:21:35|67921.58
18:21:37|67921.58
18:21:38|67921.58
18:21:39|67921.58
18:21:40|67920.
18:21:41|67920.
18:21:43|67920.01
18:21:43|67920.
18:21:44|67920.
18:21:45|67920.01
18:21:47|67920.
18:21:47|67920.01
18:21:49|67920.
18:21:49|67912.85
18:21:51|67912.01
18:21:52|67912.01
18:21:53|67912.01
18:21:54|67912.01
18:21:55|67912.01
18:21:56|67912.01
18:21:57|67912.01
18:21:59|67912.01
18:21:59|67912.
18:22:01|67905.01
18:22:02|67905.
18:22:03|67905.
18:22:04|67905.
18:22:05|67900.14
18:22:06|67900.14
18:22:07|67900.14
18:22:08|67891.54
18:22:09|67890.01
18:22:10|67890.01
18:22:12|67890.01
18:22:12|67877.15
18:22:14|67875.02
18:22:15|67875.02
18:22:16|67875.01
18:22:17|67875.01
18:22:18|67875.01
18:22:20|67875.02
18:22:21|67875.01
18:22:22|67875.02
18:22:24|67875.01
18:22:24|67875.01
18:22:25|67875.02
18:22:26|67873.
18:22:28|67865.24
18:22:29|67865.24
18:22:30|67865.24
18:22:30|67865.23
18:22:32|67865.23
18:22:33|67865.23
18:22:34|67869.29
18:22:35|67877.16
18:22:36|67869.73
18:22:37|67869.74
18:22:38|67867.
18:22:39|67865.24
18:22:40|67865.25
18:22:41|67865.25
18:22:42|67865.25
18:22:44|67865.24
18:22:44|67865.25
18:22:46|67865.24
18:22:47|67865.25
18:22:48|67865.25
18:22:49|67869.61
18:22:49|67869.6
18:22:51|67869.61
18:22:52|67869.6
18:22:54|67869.6
18:22:55|67877.73
18:22:55|67877.74
18:22:57|67882.5
18:22:57|67885.37
18:22:59|67885.78
18:23:01|67889.55
18:23:03|67889.54
18:23:04|67889.54
18:23:04|67889.54
18:23:05|67889.54
18:23:06|67889.54
18:23:07|67889.54
18:23:08|67889.55
18:23:09|67889.55
18:23:11|67889.55
18:23:11|67889.55
18:23:12|67889.55
18:23:14|67882.91
18:23:14|67882.91
18:23:16|67877.8
18:23:17|67877.81
18:23:18|67870.52
18:23:20|67870.32
18:23:21|67870.31
18:23:23|67870.31
18:23:24|67870.32
18:23:25|67870.32
18:23:26|67870.31
18:23:27|67870.32
18:23:28|67870.32
18:23:29|67870.32
18:23:30|67870.31
18:23:31|67870.32
18:23:32|67870.32
18:23:33|67870.32
18:23:34|67870.32
18:23:35|67870.32
18:23:37|67870.32
18:23:38|67865.24
18:23:39|67862.48
18:23:39|67860.
18:23:41|67860.
18:23:42|67860.
18:23:43|67852.82
18:23:44|67852.82
18:23:45|67852.82
18:23:46|67852.82
18:23:47|67852.82
18:23:48|67852.83
18:23:49|67852.83
18:23:50|67852.82
18:23:51|67852.8
18:23:53|67850.01
18:23:53|67850.01
18:23:54|67850.01
18:23:55|67850.01
18:23:57|67850.
18:23:58|67850.
18:23:58|67850.
18:24:00|67850.01
18:24:01|67850.01
18:24:02|67850.01
18:24:02|67850.01
18:24:04|67850.01
18:24:05|67850.01
18:24:07|67850.01
18:24:08|67850.
18:24:09|67850.
18:24:09|67850.01
18:24:10|67850.01
18:24:11|67850.01
18:24:13|67850.01
18:24:14|67845.
18:24:15|67845.01
18:24:16|67845.01
18:24:17|67845.01
18:24:18|67845.01
18:24:19|67845.01
18:24:20|67845.01
18:24:21|67845.01
18:24:22|67845.01
18:24:23|67845.01
18:24:25|67845.01
18:24:27|67845.
18:24:28|67845.01
18:24:29|67845.
18:24:30|67848.
18:24:32|67847.99
18:24:33|67848.
18:24:34|67848.16
18:24:35|67848.18
18:24:36|67848.18
18:24:37|67848.17
18:24:38|67848.17
18:24:39|67848.18
18:24:41|67848.17
18:24:42|67848.18
18:24:43|67848.18
18:24:44|67848.17
18:24:45|67848.17
18:24:46|67849.7
18:24:47|67850.
18:24:48|67852.53
18:24:49|67854.26
18:24:51|67854.25
18:24:52|67854.25
18:24:53|67856.22
18:24:53|67860.
18:24:54|67860.01
18:24:55|67860.
18:24:56|67860.
18:24:57|67860.
18:24:59|67860.01
18:25:00|67860.
18:25:01|67860.
18:25:01|67860.
18:25:02|67860.
18:25:04|67860.01
18:25:04|67860.
18:25:06|67860.01
18:25:06|67860.01
18:25:08|67860.01
18:25:09|67860.01
18:25:10|67860.01
18:25:11|67865.43
18:25:13|67865.43
18:25:13|67865.43
18:25:14|67865.44
18:25:15|67865.44
18:25:16|67865.43
18:25:18|67865.43
18:25:18|67865.44
18:25:20|67865.44
18:25:20|67865.44
18:25:21|67865.43
18:25:22|67865.44
18:25:24|67865.43
18:25:24|67865.43
18:25:25|67865.43
18:25:26|67865.7
18:25:27|67865.88
18:25:28|67865.88
18:25:30|67865.89
18:25:31|67865.88
18:25:32|67865.88
18:25:34|67865.88
18:25:35|67865.88
18:25:36|67865.88
18:25:37|67865.88
18:25:38|67865.89
18:25:39|67865.88
18:25:40|67848.84
18:25:41|67848.84
18:25:42|67848.85
18:25:44|67848.84
18:25:44|67848.84
18:25:45|67848.84
18:25:47|67852.23
18:25:48|67852.23
18:25:48|67852.22
18:25:50|67852.22
18:25:50|67852.23
18:25:51|67852.23
18:25:52|67852.23
18:25:54|67852.22
18:25:54|67852.23
18:25:56|67852.23
18:25:58|67860.46
18:25:59|67863.06
18:25:59|67873.99
18:26:01|67873.99
18:26:01|67874.
18:26:02|67874.
18:26:03|67880.36
18:26:04|67887.35
18:26:06|67887.34
18:26:07|67887.34
18:26:08|67889.99
18:26:08|67890.
18:26:10|67889.99
18:26:12|67891.37
18:26:13|67893.39
18:26:14|67893.39
18:26:15|67893.39
18:26:16|67893.39
18:26:17|67893.39
18:26:18|67893.4
18:26:19|67893.39
18:26:20|67893.4
18:26:21|67893.4
18:26:23|67893.4
18:26:25|67893.39
18:26:26|67893.4
18:26:27|67893.4
18:26:28|67893.4
18:26:30|67893.39
18:26:31|67893.4
18:26:32|67893.39
18:26:33|67893.4
18:26:34|67893.4
18:26:36|67893.39
18:26:37|67893.4
18:26:38|67893.4
18:26:38|67893.39
18:26:39|67902.
18:26:42|67913.06
18:26:42|67913.06
18:26:44|67913.06
18:26:45|67913.05
18:26:46|67913.05
18:26:47|67913.06
18:26:49|67913.06
18:26:50|67919.93
18:26:51|67919.94
18:26:52|67919.94
18:26:52|67919.94
18:26:54|67919.93
18:26:54|67919.94
18:26:55|67919.94
18:26:57|67919.93
18:26:58|67919.94
18:26:58|67920.
18:27:00|67919.99
18:27:01|67920.
18:27:02|67920.
18:27:03|67919.99
18:27:04|67929.
18:27:05|67929.99
18:27:07|67930.
18:27:07|67929.99
18:27:09|67930.
18:27:10|67930.
18:27:10|67929.99
18:27:12|67929.99
18:27:13|67929.99
18:27:14|67930.
18:27:15|67930.
18:27:16|67931.96
18:27:18|67933.99
18:27:19|67940.3
18:27:19|67940.3
18:27:20|67940.3
18:27:22|67950.
18:27:23|67953.82
18:27:23|67956.21
18:27:25|67956.2
18:27:27|67956.21
18:27:28|67964.99
18:27:29|67972.25
18:27:30|67972.25
18:27:32|67972.24
18:27:32|67972.24
18:27:33|67980.
18:27:34|67980.
18:27:35|67979.99
18:27:37|67979.99
18:27:38|67980.
18:27:40|67980.
18:27:41|67980.
18:27:42|67980.
18:27:42|67980.
18:27:43|67979.99
18:27:44|67980.
18:27:45|67980.
18:27:47|67980.
18:27:47|67980.
18:27:49|67980.
18:27:51|67979.99
18:27:51|67980.
18:27:52|67980.
18:27:53|67979.99
18:27:54|67979.99
18:27:55|67979.99
18:27:56|67983.4
18:27:57|67989.99
18:27:58|67989.99
18:27:59|67989.99
18:28:00|67989.99
18:28:02|67989.99
18:28:02|67989.99
18:28:04|67990.
18:28:05|67989.99
18:28:06|67980.01
18:28:07|67979.99
18:28:08|67965.
18:28:09|67956.02
18:28:10|67963.44
18:28:11|67963.97
18:28:12|67963.97
18:28:13|67963.96
18:28:14|67963.97
18:28:16|67967.36
18:28:16|67969.63
18:28:17|67974.85
18:28:18|67974.85
18:28:20|67974.86
18:28:21|67974.86
18:28:22|67974.85
18:28:23|67972.01
18:28:24|67972.
18:28:26|67972.
18:28:27|67972.01
18:28:27|67972.
18:28:29|67969.37
18:28:30|67969.37
18:28:32|67969.37
18:28:32|67969.38
18:28:33|67969.37
18:28:34|67969.37
18:28:36|67969.37
18:28:36|67969.38
18:28:37|67969.38
18:28:39|67969.37
18:28:39|67969.37
18:28:41|67969.38
18:28:42|67969.37
18:28:43|67969.37
18:28:44|67969.36
18:28:45|67964.09
18:28:46|67964.1
18:28:47|67962.71
18:28:48|67956.3
18:28:49|67956.31
18:28:50|67956.31
18:28:51|67956.31
18:28:52|67956.31
18:28:53|67956.31
18:28:54|67956.3
18:28:55|67956.3
18:28:56|67956.31
18:28:57|67956.3
18:28:59|67956.3
18:28:59|67956.31
18:29:01|67956.3
18:29:02|67956.3
18:29:04|67956.3
18:29:04|67956.31
18:29:05|67963.99
18:29:06|67964.09
18:29:08|67964.1
18:29:09|67964.09
18:29:10|67964.1
18:29:11|67964.09
18:29:12|67964.09
18:29:13|67964.1
18:29:14|67964.1
18:29:15|67964.09
18:29:16|67964.09
18:29:17|67964.1
18:29:19|67964.53
18:29:20|67964.52
18:29:21|67964.53
18:29:22|67964.52
18:29:23|67964.53
18:29:24|67964.53
18:29:25|67964.53
18:29:27|67964.52
18:29:28|67964.52
18:29:29|67964.53
18:29:29|67964.52
18:29:31|67964.52
18:29:32|67964.52
18:29:33|67964.52
18:29:34|67964.52
18:29:36|67960.
18:29:37|67957.
18:29:38|67954.
18:29:38|67954.
18:29:39|67954.01
18:29:41|67954.01
18:29:42|67954.
18:29:43|67954.
18:29:44|67954.
18:29:46|67954.
18:29:46|67954.
18:29:47|67953.99
18:29:49|67954.
18:29:49|67953.99
18:29:51|67953.99
18:29:52|67953.99
18:29:53|67953.99
18:29:54|67953.84
18:29:55|67953.83
18:29:55|67953.83
18:29:57|67953.83
18:29:58|67944.97
18:29:59|67944.97
18:30:00|67944.97
18:30:01|67944.02
18:30:02|67935.
18:30:03|67933.29
18:30:04|67932.
18:30:05|67929.
18:30:06|67921.16
18:30:07|67928.54
18:30:08|67928.54
18:30:09|67928.53
18:30:10|67939.6
18:30:11|67939.59
18:30:12|67939.6
18:30:14|67939.6
18:30:14|67939.59
18:30:16|67939.59
18:30:16|67939.59
18:30:18|67935.52
18:30:19|67920.
18:30:20|67920.01
18:30:21|67920.
18:30:22|67907.93
18:30:23|67907.93
18:30:24|67907.92
18:30:25|67907.92
18:30:26|67907.92
18:30:28|67907.93
18:30:29|67900.37
18:30:29|67896.01
18:30:32|67896.01
18:30:33|67896.02
18:30:34|67896.01
18:30:36|67896.02
18:30:37|67900.07
18:30:38|67900.08
18:30:38|67907.93
18:30:40|67913.97
18:30:41|67913.98
18:30:42|67913.98
18:30:43|67908.01
18:30:44|67908.02
18:30:45|67908.01
18:30:46|67908.01
18:30:48|67915.98
18:30:49|67915.99
18:30:49|67915.99
18:30:50|67915.98
18:30:52|67920.
18:30:52|67920.
18:30:54|67920.
18:30:55|67919.99
18:30:55|67920.
18:30:57|67919.99
18:30:57|67920.
18:30:59|67923.99
18:31:00|67931.99
18:31:02|67931.99
18:31:03|67931.99
18:31:04|67931.99
18:31:05|67931.99
18:31:06|67932.
18:31:07|67931.99
18:31:08|67932.
18:31:09|67932.
18:31:10|67928.81
18:31:12|67924.12
18:31:14|67921.56
18:31:14|67921.56
18:31:15|67921.56
18:31:17|67916.85
18:31:18|67908.03
18:31:18|67896.
18:31:20|67896.
18:31:21|67890.
18:31:21|67890.01
18:31:23|67878.49
18:31:23|67876.68
18:31:24|67876.67
18:31:25|67876.67
18:31:27|67876.67
18:31:28|67876.67
18:31:30|67888.
18:31:30|67888.
18:31:31|67887.99
18:31:33|67888.
18:31:33|67887.99
18:31:35|67887.99
18:31:35|67888.
18:31:36|67887.99
18:31:37|67888.
18:31:39|67888.
18:31:39|67888.
18:31:40|67888.
18:31:42|67888.
18:31:42|67887.99
18:31:43|67887.99
18:31:44|67887.99
18:31:45|67887.99
18:31:46|67887.99
18:31:48|67888.
18:31:49|67888.
18:31:50|67888.
18:31:51|67887.99
18:31:53|67887.99
18:31:54|67888.
18:31:55|67887.99
18:31:56|67888.
18:31:57|67888.
18:31:58|67888.
18:32:00|67887.99
18:32:01|67888.
18:32:01|67892.
18:32:02|67891.99
18:32:04|67884.62
18:32:05|67884.61
18:32:06|67884.61
18:32:07|67884.62
18:32:07|67884.62
18:32:09|67884.62
18:32:10|67884.61
18:32:11|67884.61
18:32:12|67884.61
18:32:13|67884.61
18:32:14|67884.62
18:32:15|67884.62
18:32:16|67884.61
18:32:18|67884.62
18:32:18|67884.62
18:32:20|67884.61
18:32:20|67884.61
18:32:22|67884.61
18:32:22|67884.61
18:32:24|67884.62
18:32:24|67884.62
18:32:26|67884.61
18:32:26|67884.62
18:32:27|67884.61
18:32:30|67884.61
18:32:30|67892.97
18:32:32|67893.03
18:32:32|67893.03
18:32:33|67893.02
18:32:34|67893.03
18:32:36|67893.03
18:32:37|67893.02
18:32:37|67893.02
18:32:39|67893.02
18:32:40|67893.03
18:32:41|67893.02
18:32:42|67875.01
18:32:44|67875.
18:32:44|67875.
18:32:45|67875.
18:32:46|67875.01
18:32:48|67875.01
18:32:48|67875.
18:32:50|67875.
18:32:51|67875.
18:32:52|67875.01
18:32:52|67875.
18:32:54|67875.
18:32:55|67875.
18:32:56|67875.01
18:32:57|67875.01
18:32:58|67875.
18:32:59|67875.01
18:33:01|67875.
18:33:01|67864.
18:33:03|67862.6
18:33:04|67862.6
18:33:04|67862.6
18:33:06|67856.9
18:33:06|67850.01
18:33:07|67859.86
18:33:08|67859.86
18:33:10|67864.
18:33:11|67869.72
18:33:12|67865.27
18:33:13|67860.
18:33:14|67860.01
18:33:15|67860.
18:33:16|67854.01
18:33:17|67854.02
18:33:18|67854.01
18:33:19|67854.02
18:33:20|67854.01
18:33:21|67854.02
18:33:22|67854.02
18:33:24|67854.02
18:33:24|67854.02
18:33:25|67854.02
18:33:26|67854.02
18:33:27|67854.02
18:33:28|67854.02
18:33:29|67854.02
18:33:31|67850.01
18:33:33|67850.01
18:33:35|67850.01
18:33:36|67850.02
18:33:37|67854.45
18:33:38|67859.88
18:33:39|67859.87
18:33:41|67859.87
18:33:42|67859.88
18:33:43|67859.87
18:33:44|67859.87
18:33:45|67859.88
18:33:46|67859.87
18:33:47|67859.88
18:33:49|67859.88
18:33:49|67859.87
18:33:50|67859.87
18:33:51|67859.87
18:33:52|67867.15
18:33:54|67864.4
18:33:54|67864.41
18:33:56|67864.4
18:33:56|67864.41
18:33:57|67864.41
18:33:59|67864.4
18:34:00|67864.41
18:34:00|67864.41
18:34:02|67864.41
18:34:03|67864.4
18:34:04|67864.41
18:34:05|67864.41
18:34:06|67864.4
18:34:07|67864.4
18:34:08|67864.41
18:34:09|67864.41
18:34:10|67864.4
18:34:11|67856.
18:34:12|67856.01
18:34:13|67854.81
18:34:14|67854.02
18:34:15|67854.01
18:34:16|67850.01
18:34:18|67850.01
18:34:18|67850.
18:34:19|67845.03
18:34:20|67845.03
18:34:21|67845.03
18:34:23|67845.02
18:34:23|67845.02
18:34:24|67845.02
18:34:25|67845.03
18:34:27|67845.02
18:34:27|67845.01
18:34:28|67845.
18:34:30|67845.01
18:34:31|67840.01
18:34:33|67840.
18:34:34|67840.01
18:34:35|67840.
18:34:37|67840.01
18:34:38|67840.01
18:34:39|67840.01
18:34:39|67840.01
18:34:40|67840.
18:34:43|67840.01
18:34:43|67840.
18:34:45|67833.57
18:34:45|67830.01
18:34:46|67830.
18:34:48|67830.
18:34:49|67830.
18:34:49|67830.
18:34:50|67830.
18:34:52|67830.01
18:34:53|67830.
18:34:54|67830.
18:34:55|67830.
18:34:56|67830.
18:34:57|67830.01
18:34:59|67830.
18:34:59|67830.
18:35:00|67830.01
18:35:01|67824.
18:35:03|67824.
18:35:05|67824.01
18:35:05|67824.01
18:35:06|67824.
18:35:07|67820.48
18:35:08|67816.
18:35:09|67815.
18:35:10|67808.6
18:35:11|67808.59
18:35:12|67808.59
18:35:13|67808.59
18:35:15|67808.6
18:35:15|67808.59
18:35:16|67808.59
18:35:17|67808.6
18:35:18|67808.6
18:35:19|67800.87
18:35:21|67800.01
18:35:21|67800.
18:35:22|67800.
18:35:23|67800.
18:35:24|67800.01
18:35:26|67800.01
18:35:26|67794.01
18:35:28|67785.12
18:35:29|67785.12
18:35:30|67785.01
18:35:31|67785.
18:35:32|67785.
18:35:34|67785.
18:35:35|67785.
18:35:37|67785.
18:35:38|67785.
18:35:40|67785.
18:35:41|67785.01
18:35:42|67785.01
18:35:43|67781.14
18:35:45|67780.95
18:35:45|67780.94
18:35:46|67780.94
18:35:48|67700.01
18:35:48|67703.99
18:35:50|67694.45
18:35:51|67703.74
18:35:52|67703.73
18:35:54|67703.74
18:35:55|67703.71
18:35:55|67696.55
18:35:56|67696.56
18:35:58|67696.56
18:35:58|67696.55
18:36:00|67696.55
18:36:01|67696.56
18:36:01|67656.11
18:36:02|67650.
18:36:04|67646.65
18:36:05|67641.
18:36:06|67600.9
18:36:07|67600.01
18:36:07|67535.
18:36:09|67561.38
18:36:10|67557.66
18:36:11|67560.13
18:36:12|67567.7
18:36:13|67574.99
18:36:15|67579.99
18:36:15|67560.
18:36:17|67573.31
18:36:18|67579.07
18:36:19|67575.8
18:36:20|67545.37
18:36:21|67549.41
18:36:22|67545.37
18:36:23|67548.
18:36:24|67555.32
18:36:26|67551.98
18:36:26|67545.31
18:36:27|67545.3
18:36:28|67545.31
18:36:29|67551.13
18:36:30|67555.99
18:36:31|67544.01
18:36:32|67544.01
18:36:33|67548.
18:36:35|67556.
18:36:36|67556.
18:36:37|67556.
18:36:38|67548.
18:36:40|67548.01
18:36:41|67555.99
18:36:42|67555.99
18:36:43|67535.
18:36:44|67534.05
18:36:45|67534.06
18:36:46|67539.05
18:36:48|67530.
18:36:48|67523.
18:36:50|67523.01
18:36:51|67408.01
18:36:53|67428.87
18:36:54|67389.
18:36:54|67417.81
18:36:56|67429.22
18:36:57|67434.7
18:36:58|67435.37
18:36:59|67443.99
18:37:00|67438.81
18:37:01|67424.16
18:37:03|67404.01
18:37:03|67408.01
18:37:04|67408.07
18:37:05|67404.83
18:37:06|67430.78
18:37:07|67430.93
18:37:08|67426.88
18:37:09|67426.89
18:37:11|67426.89
18:37:12|67435.09
18:37:12|67426.89
18:37:13|67419.44
18:37:15|67419.44
18:37:15|67402.11
18:37:16|67404.
18:37:18|67418.62
18:37:18|67428.
18:37:20|67397.81
18:37:21|67396.
18:37:21|67396.
18:37:23|67415.71
18:37:24|67426.97
18:37:25|67401.41
18:37:26|67394.01
18:37:27|67404.
18:37:28|67404.
18:37:29|67426.51
18:37:30|67426.52
18:37:31|67430.92
18:37:32|67430.92
18:37:34|67430.92
18:37:35|67439.67
18:37:36|67444.
18:37:37|67440.62
18:37:38|67440.61
18:37:40|67440.61
18:37:41|67440.62
18:37:42|67441.68
18:37:42|67450.
18:37:43|67449.99
18:37:45|67450.
18:37:45|67451.
18:37:46|67452.75
18:37:48|67437.15
18:37:49|67437.16
18:37:50|67437.16
18:37:51|67437.71
18:37:52|67437.71
18:37:54|67437.71
18:37:55|67430.92
18:37:56|67416.01
18:37:57|67416.
18:37:58|67417.29
18:37:59|67417.28
18:38:00|67417.28
18:38:01|67413.5
18:38:02|67411.2
18:38:03|67433.87
18:38:04|67437.72
18:38:05|67432.01
18:38:07|67459.43
18:38:08|67462.94
18:38:09|67465.99
18:38:10|67466.
18:38:11|67466.
18:38:12|67456.
18:38:14|67456.01
18:38:14|67456.25
18:38:15|67456.25
18:38:16|67456.25
18:38:17|67456.25
18:38:19|67461.38
18:38:19|67447.51
18:38:20|67449.49
18:38:22|67440.01
18:38:23|67436.01
18:38:24|67440.
18:38:25|67440.01
18:38:26|67432.
18:38:27|67449.86
18:38:28|67453.5
18:38:29|67459.97
18:38:30|67459.58
18:38:31|67438.57
18:38:32|67435.
18:38:33|67442.74
18:38:35|67451.99
18:38:35|67451.99
18:38:38|67458.89
18:38:38|67462.89
18:38:40|67462.89
18:38:41|67460.84
18:38:42|67452.02
18:38:43|67440.01
18:38:43|67429.77
18:38:44|67429.76
18:38:46|67426.56
18:38:47|67420.01
18:38:48|67420.
18:38:49|67423.99
18:38:50|67424.05
18:38:51|67439.88
18:38:52|67443.45
18:38:54|67448.01
18:38:55|67450.2
18:38:57|67450.19
18:38:58|67450.2
18:38:58|67459.92
18:39:00|67459.91
18:39:01|67459.91
18:39:02|67459.92
18:39:04|67442.54
18:39:04|67429.8
18:39:05|67425.65
18:39:06|67424.23
18:39:07|67402.43
18:39:08|67385.82
18:39:09|67364.01
18:39:10|67360.91
18:39:12|67363.82
18:39:13|67392.
18:39:14|67385.17
18:39:15|67403.53
18:39:16|67415.71
18:39:16|67418.63
18:39:18|67413.57
18:39:19|67417.78
18:39:20|67412.95
18:39:21|67425.57
18:39:22|67424.1
18:39:23|67416.94
18:39:24|67416.93
18:39:25|67407.74
18:39:26|67396.77
18:39:27|67383.93
18:39:28|67359.64
18:39:29|67351.18
18:39:30|67354.87
18:39:31|67351.19
18:39:33|67363.49
18:39:34|67371.19
18:39:35|67350.48
18:39:37|67344.
18:39:37|67339.33
18:39:39|67335.09
18:39:39|67342.71
18:39:40|67338.35
18:39:42|67339.92
18:39:43|67362.95
18:39:43|67364.
18:39:45|67371.18
18:39:46|67380.45
18:39:47|67361.26
18:39:49|67352.01
18:39:50|67333.01
18:39:52|67323.99
18:39:53|67279.85
18:39:54|67284.38
18:39:55|67282.24
18:39:57|67285.
18:39:57|67285.
18:39:58|67294.29
18:39:59|67294.29
18:40:01|67294.29
18:40:01|67303.99
18:40:02|67319.04
18:40:03|67329.99
18:40:04|67343.7
18:40:06|67348.1
18:40:06|67360.
18:40:07|67373.72
18:40:09|67374.36
18:40:09|67387.67
18:40:11|67404.01
18:40:12|67391.42
18:40:13|67381.29
18:40:14|67411.71
18:40:15|67413.99
18:40:16|67428.
18:40:17|67424.01
18:40:17|67428.
18:40:19|67424.1
18:40:20|67424.09
18:40:22|67418.64
18:40:22|67408.53
18:40:24|67408.53
18:40:24|67400.
18:40:25|67408.42
18:40:27|67408.53
18:40:28|67422.1
18:40:29|67424.
18:40:29|67418.77
18:40:31|67415.44
18:40:31|67415.45
18:40:33|67419.67
18:40:34|67423.99
18:40:35|67424.
18:40:36|67434.
18:40:37|67434.
18:40:39|67434.
18:40:39|67434.
18:40:40|67416.02
18:40:41|67416.02
18:40:42|67416.02
18:40:45|67416.02
18:40:46|67416.01
18:40:46|67416.02
18:40:47|67416.01
18:40:49|67416.02
18:40:50|67416.01
18:40:50|67428.
18:40:51|67428.
18:40:53|67428.
18:40:54|67428.
18:40:55|67428.
18:40:55|67434.
18:40:57|67434.
18:40:58|67434.
18:40:59|67443.99
18:41:01|67435.
18:41:02|67416.02
18:41:03|67416.03
18:41:04|67420.05
18:41:05|67424.33
18:41:06|67427.97
18:41:07|67435.33
18:41:08|67439.68
18:41:09|67442.15
18:41:10|67445.39
18:41:11|67450.19
18:41:12|67450.18
18:41:13|67459.91
18:41:15|67456.33
18:41:16|67456.34
18:41:16|67455.63
18:41:17|67459.91
18:41:19|67459.92
18:41:20|67459.92
18:41:21|67452.66
18:41:22|67456.23
18:41:23|67450.15
18:41:24|67436.02
18:41:25|67428.01
18:41:26|67432.
18:41:27|67441.5
18:41:28|67441.5
18:41:30|67441.5
18:41:31|67441.49
18:41:31|67441.5
18:41:33|67441.5
18:41:34|67430.64
18:41:34|67430.65
18:41:35|67430.65
18:41:37|67430.65
18:41:39|67434.69
18:41:40|67434.69
18:41:41|67437.64
18:41:43|67430.9
18:41:43|67424.23
18:41:45|67424.01
18:41:46|67424.
18:41:47|67430.9
18:41:47|67434.
18:41:49|67443.99
18:41:50|67443.99
18:41:51|67444.
18:41:52|67444.
18:41:53|67444.
18:41:54|67444.
18:41:55|67440.58
18:41:56|67440.57
18:41:58|67440.57
18:41:58|67440.57
18:41:59|67440.57
18:42:01|67440.57
18:42:02|67410.37
18:42:02|67415.98
18:42:03|67426.98
18:42:04|67433.99
18:42:05|67440.58
18:42:08|67461.46
18:42:08|67469.99
18:42:10|67470.
18:42:11|67472.48
18:42:12|67472.49
18:42:13|67474.
18:42:14|67470.
18:42:15|67469.99
18:42:17|67469.99
18:42:17|67470.
18:42:18|67469.99
18:42:19|67469.99
18:42:21|67470.
18:42:22|67470.
18:42:22|67469.99
18:42:24|67469.99
18:42:24|67467.42
18:42:25|67474.
18:42:27|67473.99
18:42:28|67464.25
18:42:28|67462.37
18:42:30|67450.01
18:42:30|67444.19
18:42:32|67444.2
18:42:32|67440.58
18:42:33|67440.
18:42:34|67429.73
18:42:35|67428.01
18:42:37|67415.16
18:42:38|67415.05
18:42:40|67415.04
18:42:41|67415.05
18:42:42|67420.8
18:42:43|67412.93
18:42:45|67412.93
18:42:46|67412.93
18:42:47|67412.93
18:42:49|67420.
18:42:50|67413.99
18:42:52|67413.99
18:42:52|67413.99
18:42:53|67412.02
18:42:54|67410.
18:42:55|67400.01
18:42:57|67372.57
18:42:58|67367.33
18:42:59|67367.33
18:43:00|67360.01
18:43:01|67360.
18:43:02|67367.23
18:43:03|67386.06
18:43:04|67391.97
18:43:06|67403.51
18:43:06|67407.99
18:43:08|67415.99
18:43:08|67415.98
18:43:09|67421.62
18:43:11|67425.28
18:43:12|67433.02
18:43:12|67433.01
18:43:14|67433.02
18:43:15|67445.98
18:43:16|67441.93
18:43:17|67441.94
18:43:18|67449.26
18:43:19|67449.26
18:43:20|67449.27
18:43:21|67445.22
18:43:22|67445.22
18:43:23|67445.3
18:43:25|67445.23
18:43:25|67441.49
18:43:26|67440.62
18:43:28|67445.6
18:43:28|67444.01
18:43:29|67440.64
18:43:31|67434.
18:43:31|67421.38
18:43:33|67408.94
18:43:33|67419.6
18:43:34|67431.99
18:43:36|67443.99
18:43:37|67445.6
18:43:38|67445.6
18:43:39|67443.36
18:43:41|67443.36
18:43:42|67434.01
18:43:44|67434.01
18:43:45|67429.04
18:43:46|67429.04
18:43:47|67429.04
18:43:48|67429.05
18:43:49|67429.05
18:43:49|67429.04
18:43:50|67429.04
18:43:51|67438.59
18:43:53|67438.59
18:43:53|67438.59
18:43:55|67438.58
18:43:56|67435.01
18:43:57|67429.04
18:43:58|67425.28
18:43:59|67425.29
18:44:00|67425.29
18:44:01|67430.3
18:44:02|67433.68
18:44:03|67433.67
18:44:04|67433.67
18:44:05|67434.
18:44:07|67445.47
18:44:07|67445.47
18:44:08|67445.48
18:44:09|67445.48
18:44:10|67445.6
18:44:12|67449.14
18:44:13|67450.
18:44:13|67456.22
18:44:14|67460.67
18:44:15|67460.66
18:44:16|67460.67
18:44:17|67460.67
18:44:18|67460.68
18:44:19|67456.86
18:44:21|67456.87
18:44:22|67456.88
18:44:23|67456.88
18:44:24|67456.88
18:44:25|67456.63
18:44:26|67456.63
18:44:27|67456.63
18:44:28|67456.63
18:44:29|67456.64
18:44:30|67456.63
18:44:31|67456.63
18:44:32|67460.85
18:44:33|67462.62
18:44:34|67462.62
18:44:35|67471.57
18:44:37|67489.2
18:44:37|67489.3
18:44:39|67491.97
18:44:39|67491.98
18:44:41|67491.98
18:44:41|67494.
18:44:43|67493.99
18:44:45|67499.
18:44:46|67488.01
18:44:47|67488.01
18:44:48|67488.01
18:44:49|67484.89
18:44:51|67474.
18:44:51|67468.01
18:44:53|67468.01
18:44:53|67468.01
18:44:54|67468.01
18:44:55|67473.44
18:44:56|67473.44
18:44:58|67473.44
18:44:59|67473.44
18:45:00|67479.39
18:45:01|67485.25
18:45:03|67494.
18:45:04|67498.99
18:45:04|67507.99
18:45:05|67515.
18:45:06|67529.98
18:45:07|67540.
18:45:08|67543.98
18:45:10|67543.98
18:45:10|67543.99
18:45:11|67550.
18:45:13|67550.
18:45:14|67543.96
18:45:15|67547.47
18:45:15|67547.47
18:45:17|67547.47
18:45:18|67547.47
18:45:19|67547.47
18:45:20|67547.47
18:45:21|67547.47
18:45:21|67553.69
18:45:23|67553.69
18:45:24|67553.69
18:45:24|67553.69
18:45:26|67559.99
18:45:27|67560.
18:45:27|67560.
18:45:29|67563.48
18:45:29|67563.48
18:45:30|67563.47
18:45:32|67568.26
18:45:32|67568.26
18:45:33|67571.1
18:45:34|67571.11
18:45:35|67571.1
18:45:37|67571.1
18:45:38|67557.44
18:45:39|67557.44
18:45:40|67557.44
18:45:41|67570.07
18:45:42|67570.08
18:45:43|67570.08
18:45:44|67570.08
18:45:46|67580.87
18:45:46|67580.87
18:45:47|67589.99
18:45:48|67589.99
18:45:49|67589.99
18:45:50|67590.
18:45:52|67593.99
18:45:54|67594.
18:45:55|67599.99
18:45:56|67612.33
18:45:57|67612.34
18:45:58|67612.33
18:45:59|67608.01
18:46:01|67600.02
18:46:01|67592.04
18:46:03|67584.5
18:46:03|67575.
18:46:05|67567.1
18:46:05|67566.1
18:46:07|67563.47
18:46:08|67560.01
18:46:08|67557.67
18:46:09|67549.12
18:46:11|67559.05
18:46:12|67569.27
18:46:13|67579.98
18:46:14|67579.98
18:46:15|67587.98
18:46:15|67587.98
18:46:17|67602.79
18:46:18|67598.72
18:46:19|67596.
18:46:20|67596.
18:46:21|67593.06
18:46:22|67593.4
18:46:23|67593.4
18:46:24|67593.4
18:46:25|67593.39
18:46:26|67593.4
18:46:27|67593.39
18:46:29|67583.56
18:46:30|67601.46
18:46:30|67596.
18:46:31|67585.19
18:46:32|67584.27
18:46:33|67585.02
18:46:35|67585.02
18:46:36|67585.02
18:46:36|67585.01
18:46:38|67585.02
18:46:39|67585.02
18:46:40|67585.02
18:46:41|67585.01
18:46:42|67584.27
18:46:44|67576.
18:46:46|67586.95
18:46:46|67586.95
18:46:47|67586.94
18:46:48|67585.03
18:46:49|67580.48
18:46:51|67572.01
18:46:52|67572.
18:46:52|67566.36
18:46:54|67566.38
18:46:55|67564.01
18:46:56|67560.01
18:46:56|67560.
18:46:58|67555.86
18:46:59|67551.35
18:47:00|67551.36
18:47:01|67551.36
18:47:03|67547.46
18:47:04|67547.46
18:47:05|67545.
18:47:06|67530.
18:47:06|67524.
18:47:07|67516.01
18:47:08|67516.01
18:47:10|67505.57
18:47:10|67505.56
18:47:11|67507.97
18:47:13|67518.28
18:47:13|67513.59
18:47:15|67513.6
18:47:16|67517.16
18:47:17|67522.89
18:47:18|67527.49
18:47:18|67531.99
18:47:20|67539.99
18:47:21|67544.99
18:47:21|67553.99
18:47:23|67554.
18:47:24|67560.
18:47:25|67559.99
18:47:26|67570.28
18:47:27|67570.28
18:47:28|67570.27
18:47:30|67573.99
18:47:30|67574.99
18:47:32|67585.03
18:47:32|67585.02
18:47:34|67585.02
18:47:34|67580.01
18:47:35|67578.02
18:47:37|67585.03
18:47:38|67585.03
18:47:39|67587.96
18:47:40|67589.99
18:47:41|67590.
18:47:42|67593.19
18:47:43|67599.89
18:47:45|67599.88
18:47:46|67597.48
18:47:48|67595.83
18:47:49|67592.99
18:47:49|67593.
18:47:51|67586.37
18:47:53|67586.37
18:47:53|67599.
18:47:55|67603.99
18:47:56|67603.99
18:47:56|67604.
18:47:58|67603.99
18:47:58|67603.99
18:47:59|67604.
18:48:01|67604.
18:48:02|67603.99
18:48:03|67604.01
18:48:04|67605.
18:48:05|67605.2
18:48:05|67605.19
18:48:07|67605.19
18:48:08|67605.19
18:48:09|67608.9
18:48:11|67608.9
18:48:12|67600.
18:48:13|67590.
18:48:14|67584.32
18:48:15|67584.31
18:48:16|67584.32
18:48:17|67584.32
18:48:18|67584.31
18:48:19|67584.32
18:48:20|67592.64
18:48:21|67592.65
18:48:22|67597.57
18:48:23|67604.6
18:48:24|67604.99
18:48:25|67605.
18:48:26|67605.
18:48:27|67605.
18:48:29|67604.99
18:48:30|67604.99
18:48:30|67604.99
18:48:32|67605.
18:48:32|67617.21
18:48:33|67617.22
18:48:35|67617.21
18:48:36|67619.99
18:48:36|67624.74
18:48:38|67627.99
18:48:38|67628.
18:48:40|67637.43
18:48:40|67637.43
18:48:41|67637.44
18:48:43|67641.48
18:48:44|67641.48
18:48:45|67649.97
18:48:46|67644.
18:48:47|67644.
18:48:48|67644.01
18:48:49|67645.65
18:48:51|67645.66
18:48:51|67645.65
18:48:52|67645.66
18:48:53|67645.65
18:48:55|67645.66
18:48:56|67645.65
18:48:57|67650.96
18:48:59|67650.96
18:48:59|67650.96
18:49:01|67650.96
18:49:01|67650.96
18:49:03|67645.66
18:49:03|67645.65
18:49:04|67645.66
18:49:06|67646.27
18:49:06|67646.26
18:49:07|67651.75
18:49:08|67651.76
18:49:09|67651.76
18:49:11|67645.64
18:49:12|67637.45
18:49:13|67637.44
18:49:14|67637.45
18:49:15|67624.01
18:49:16|67624.01
18:49:17|67624.01
18:49:18|67624.01
18:49:20|67624.01
18:49:21|67624.
18:49:22|67624.01
18:49:23|67624.01
18:49:24|67624.
18:49:26|67620.01
18:49:27|67620.01
18:49:27|67620.01
18:49:28|67620.01
18:49:30|67620.01
18:49:30|67620.01
18:49:31|67633.38
18:49:32|67633.37
18:49:34|67633.37
18:49:35|67633.37
18:49:35|67633.37
18:49:37|67633.37
18:49:37|67633.37
18:49:39|67633.37
18:49:40|67633.38
18:49:40|67636.86
18:49:42|67636.86
18:49:43|67636.86
18:49:44|67636.86
18:49:45|67636.87
18:49:46|67636.86
18:49:48|67636.86
18:49:49|67636.86
18:49:51|67636.87
18:49:52|67636.86
18:49:53|67636.86
18:49:54|67636.87
18:49:56|67636.86
18:49:57|67636.86
18:49:58|67636.87
18:49:59|67636.86
18:50:00|67636.86
18:50:02|67659.99
18:50:03|67648.
18:50:05|67648.
18:50:06|67648.
18:50:07|67636.86
18:50:07|67631.99
18:50:09|67632.
18:50:10|67632.
18:50:11|67631.99
18:50:12|67632.
18:50:13|67631.99
18:50:14|67632.
18:50:15|67628.95
18:50:16|67628.95
18:50:17|67620.01
18:50:18|67614.
18:50:19|67614.01
18:50:20|67605.2
18:50:21|67600.
18:50:22|67600.
18:50:23|67600.01
18:50:24|67594.01
18:50:25|67592.66
18:50:26|67592.67
18:50:27|67584.31
18:50:28|67584.01
18:50:30|67588.06
18:50:30|67588.
18:50:31|67587.99
18:50:33|67587.99
18:50:34|67582.58
18:50:34|67582.59
18:50:36|67582.58
18:50:37|67566.74
18:50:37|67573.41
18:50:39|67575.
18:50:39|67568.01
18:50:40|67568.
18:50:42|67568.
18:50:43|67568.
18:50:44|67568.
18:50:45|67568.01
18:50:46|67570.92
18:50:47|67570.93
18:50:49|67570.92
18:50:51|67570.92
18:50:51|67570.93
18:50:52|67570.93
18:50:53|67570.93
18:50:55|67570.92
18:50:56|67570.93
18:50:57|67574.69
18:50:58|67574.68
18:50:59|67574.7
18:51:00|67574.69
18:51:01|67574.7
18:51:02|67582.03
18:51:03|67587.99
18:51:04|67587.99
18:51:06|67587.99
18:51:07|67584.09
18:51:07|67573.51
18:51:09|67570.9
18:51:10|67570.01
18:51:11|67564.02
18:51:12|67560.97
18:51:13|67560.97
18:51:14|67560.97
18:51:15|67583.99
18:51:17|67576.02
18:51:18|67572.32
18:51:19|67583.1
18:51:19|67583.09
18:51:21|67579.13
18:51:22|67565.77
18:51:24|67560.97
18:51:25|67560.97
18:51:26|67565.98
18:51:27|67565.98
18:51:27|67565.98
18:51:28|67565.98
18:51:29|67564.2
18:51:31|67554.01
18:51:32|67550.
18:51:33|67548.01
18:51:34|67543.22
18:51:35|67531.8
18:51:36|67520.
18:51:38|67504.75
18:51:38|67504.76
18:51:40|67504.76
18:51:41|67504.76
18:51:42|67529.99
18:51:43|67530.
18:51:44|67530.
18:51:44|67529.99
18:51:45|67529.99
18:51:47|67529.99
18:51:49|67529.99
18:51:49|67544.99
18:51:51|67544.99
18:51:52|67545.
18:51:54|67544.99
18:51:55|67540.95
18:51:56|67540.96
18:51:56|67540.95
18:51:57|67540.96
18:51:59|67540.96
18:52:00|67553.96
18:52:01|67554.
18:52:02|67554.01
18:52:03|67557.39
18:52:04|67557.39
18:52:05|67557.39
18:52:06|67557.38
18:52:07|67557.38
18:52:08|67557.39
18:52:09|67557.38
18:52:10|67552.38
18:52:12|67540.97
18:52:12|67534.01
18:52:13|67534.01
18:52:15|67530.01
18:52:15|67535.17
18:52:17|67535.17
18:52:17|67535.17
18:52:18|67535.18
18:52:20|67535.18
18:52:20|67535.17
18:52:21|67535.18
18:52:23|67535.17
18:52:24|67544.43
18:52:25|67547.51
18:52:26|67551.94
18:52:26|67551.94
18:52:28|67551.94
18:52:29|67551.94
18:52:31|67551.95
18:52:32|67560.96
18:52:33|67560.96
18:52:34|67560.96
18:52:35|67563.98
18:52:36|67563.98
18:52:37|67563.98
18:52:38|67563.99
18:52:39|67572.
18:52:40|67572.
18:52:41|67575.
18:52:43|67577.87
18:52:43|67588.51
18:52:44|67603.78
18:52:45|67603.78
18:52:46|67599.73
18:52:47|67600.1
18:52:49|67615.55
18:52:50|67615.54
18:52:51|67618.93
18:52:52|67626.17
18:52:54|67634.98
18:52:55|67635.
18:52:56|67635.01
18:52:56|67640.02
18:52:58|67628.61
18:52:58|67628.34
18:53:00|67626.17
18:53:00|67620.01
18:53:02|67620.
18:53:03|67616.02
18:53:04|67616.02
18:53:05|67608.01
18:53:07|67608.
18:53:07|67602.09
18:53:09|67602.09
18:53:10|67602.1
18:53:10|67602.09
18:53:12|67605.24
18:53:13|67605.24
18:53:14|67605.24
18:53:14|67606.14
18:53:16|67619.48
18:53:16|67620.
18:53:17|67628.54
18:53:19|67628.54
18:53:20|67628.54
18:53:21|67628.55
18:53:22|67628.54
18:53:23|67625.34
18:53:24|67620.01
18:53:26|67620.01
18:53:26|67626.68
18:53:27|67626.69
18:53:28|67626.68
18:53:29|67624.
18:53:31|67617.99
18:53:32|67616.86
18:53:33|67616.
18:53:34|67616.
18:53:35|67616.
18:53:36|67616.01
18:53:37|67616.01
18:53:38|67616.01
18:53:39|67616.01
18:53:40|67625.49
18:53:41|67625.19
18:53:42|67639.99
18:53:44|67640.67
18:53:44|67643.99
18:53:45|67644.
18:53:46|67643.99
18:53:47|67643.99
18:53:49|67643.99
18:53:50|67644.
18:53:51|67644.
18:53:53|67644.
18:53:54|67643.99
18:53:55|67643.99
18:53:56|67646.41
18:53:58|67646.4
18:53:59|67646.4
18:54:00|67646.41
18:54:01|67644.
18:54:02|67634.01
18:54:03|67631.68
18:54:04|67631.69
18:54:05|67631.68
18:54:06|67631.68
18:54:08|67635.73
18:54:08|67639.65
18:54:10|67632.28
18:54:10|67632.29
18:54:11|67632.28
18:54:13|67632.28
18:54:14|67632.28
18:54:14|67632.28
18:54:15|67632.28
18:54:16|67632.28
18:54:17|67632.28
18:54:18|67632.29
18:54:20|67632.28
18:54:21|67632.29
18:54:22|67632.28
18:54:23|67632.29
18:54:24|67632.28
18:54:25|67632.29
18:54:27|67636.85
18:54:27|67643.69
18:54:28|67646.4
18:54:29|67646.39
18:54:30|67646.4
18:54:31|67646.41
18:54:32|67646.41
18:54:33|67650.15
18:54:34|67650.15
18:54:35|67650.15
18:54:36|67650.16
18:54:37|67650.15
18:54:38|67650.16
18:54:39|67650.15
18:54:40|67650.15
18:54:41|67671.82
18:54:43|67679.82
18:54:44|67679.82
18:54:44|67679.83
18:54:46|67679.82
18:54:46|67687.89
18:54:48|67688.
18:54:49|67687.99
18:54:50|67688.
18:54:51|67687.99
18:54:53|67712.69
18:54:54|67712.69
18:54:55|67712.69
18:54:56|67712.69
18:54:57|67712.7
18:54:59|67712.7
18:55:00|67712.7
18:55:01|67712.69
18:55:03|67712.69
18:55:03|67700.
18:55:05|67695.
18:55:07|67703.91
18:55:07|67712.69
18:55:10|67716.55
18:55:11|67716.55
18:55:12|67721.25
18:55:13|67728.77
18:55:14|67728.78
18:55:16|67731.71
18:55:17|67731.7
18:55:19|67735.32
18:55:20|67735.33
18:55:21|67737.91
18:55:22|67737.91
18:55:24|67738.35
18:55:25|67738.35
18:55:26|67739.99
18:55:28|67750.1
18:55:30|67755.
18:55:31|67755.
18:55:33|67755.
18:55:35|67755.
18:55:36|67754.99
18:55:37|67754.99
18:55:38|67754.99
18:55:40|67755.
18:55:41|67770.01
18:55:42|67770.01
18:55:43|67768.82
18:55:44|67767.19
18:55:46|67761.72
18:55:47|67760.
18:55:48|67760.01
18:55:50|67756.
18:55:51|67756.01
18:55:52|67756.01
18:55:53|67754.99
18:55:54|67738.06
18:55:56|67738.06
18:55:56|67725.01
18:55:57|67733.63
18:55:59|67737.21
18:55:59|67737.2
18:56:00|67745.97
18:56:02|67751.98
18:56:03|67754.99
18:56:04|67754.99
18:56:05|67755.
18:56:06|67755.
18:56:07|67767.8
18:56:08|67767.8
18:56:09|67769.2
18:56:11|67775.04
18:56:11|67775.05
18:56:12|67775.04
18:56:14|67760.
18:56:14|67766.43
18:56:16|67766.44
18:56:16|67766.03
18:56:18|67764.
18:56:19|67762.39
18:56:20|67762.39
18:56:21|67763.63
18:56:21|67783.99
18:56:22|67784.99
18:56:24|67785.
18:56:26|67784.99
18:56:26|67780.94
18:56:28|67780.93
18:56:29|67785.
18:56:30|67784.99
18:56:32|67792.16
18:56:34|67792.17
18:56:35|67792.16
18:56:35|67792.17
18:56:36|67793.99
18:56:38|67794.
18:56:38|67793.99
18:56:40|67794.
18:56:42|67793.99
18:56:43|67794.
18:56:45|67789.92
18:56:45|67789.93
18:56:46|67784.01
18:56:48|67784.01
18:56:49|67784.01
18:56:50|67789.
18:56:51|67789.
18:56:52|67789.
18:56:52|67789.01
18:56:54|67789.01
18:56:56|67789.01
18:56:57|67789.
18:56:58|67789.
18:56:59|67789.01
18:56:59|67789.33
18:57:01|67789.33
18:57:02|67792.16
18:57:02|67795.89
18:57:04|67795.9
18:57:05|67789.92
18:57:06|67785.96
18:57:08|67785.96
18:57:08|67789.01
18:57:09|67789.
18:57:11|67789.
18:57:12|67789.
18:57:13|67789.
18:57:13|67788.99
18:57:14|67786.46
18:57:16|67785.4
18:57:17|67784.01
18:57:18|67784.02
18:57:19|67784.01
18:57:20|67791.93
18:57:21|67791.94
18:57:22|67791.94
18:57:23|67791.94
18:57:24|67791.94
18:57:25|67791.94
18:57:27|67793.28
18:57:28|67799.99
18:57:30|67800.93
18:57:31|67800.93
18:57:32|67800.93
18:57:34|67800.94
18:57:35|67800.93
18:57:37|67800.93
18:57:38|67800.93
18:57:39|67800.94
18:57:40|67800.93
18:57:41|67792.18
18:57:42|67792.17
18:57:43|67792.17
18:57:44|67792.19
18:57:45|67792.19
18:57:46|67792.18
18:57:48|67792.19
18:57:48|67792.19
18:57:49|67792.18
18:57:50|67792.18
18:57:51|67792.19
18:57:52|67792.19
18:57:54|67792.18
18:57:54|67784.
18:57:55|67784.
18:57:56|67788.07
18:57:57|67790.67
18:57:58|67790.66
18:57:59|67790.66
18:58:01|67790.67
18:58:02|67788.2
18:58:03|67788.19
18:58:04|67792.19
18:58:05|67792.18
18:58:06|67795.55
18:58:07|67795.55
18:58:08|67795.55
18:58:09|67795.55
18:58:10|67795.54
18:58:11|67795.55
18:58:13|67795.54
18:58:14|67795.55
18:58:14|67795.6
18:58:16|67799.99
18:58:17|67800.
18:58:17|67800.
18:58:19|67819.23
18:58:19|67819.34
18:58:21|67823.99
18:58:22|67824.
18:58:24|67830.
18:58:25|67844.92
18:58:26|67844.92
18:58:27|67844.92
18:58:27|67844.92
18:58:30|67836.
18:58:31|67836.
18:58:32|67836.
18:58:32|67834.97
18:58:35|67834.98
18:58:36|67839.99
18:58:36|67839.99
18:58:37|67839.99
18:58:39|67839.99
18:58:40|67836.02
18:58:41|67831.43
18:58:41|67828.63
18:58:43|67827.72
18:58:44|67826.21
18:58:45|67826.22
18:58:46|67826.21
18:58:47|67826.21
18:58:48|67826.22
18:58:49|67826.21
18:58:51|67853.15
18:58:52|67855.95
18:58:53|67855.96
18:58:53|67857.13
18:58:55|67857.14
18:58:56|67859.
18:58:57|67859.
18:58:59|67859.
18:58:59|67859.
18:59:00|67859.
18:59:01|67859.
18:59:02|67859.
18:59:03|67859.
18:59:05|67857.13
18:59:06|67857.13
18:59:06|67845.63
18:59:07|67845.64
18:59:09|67845.63
18:59:09|67845.64
18:59:10|67845.63
18:59:12|67845.63
18:59:13|67851.91
18:59:13|67851.92
18:59:15|67854.35
18:59:16|67857.13
18:59:17|67860.
18:59:18|67862.14
18:59:19|67860.76
18:59:20|67858.13
18:59:21|67858.13
18:59:23|67858.13
18:59:23|67858.13
18:59:25|67856.45
18:59:27|67853.64
18:59:28|67853.64
18:59:29|67853.64
18:59:30|67853.65
18:59:32|67860.16
18:59:32|67860.15
18:59:34|67860.16
18:59:35|67861.86
18:59:36|67871.1
18:59:37|67871.1
18:59:38|67871.1
18:59:40|67871.1
18:59:41|67871.1
18:59:42|67874.19
18:59:43|67874.2
18:59:45|67874.2
18:59:46|67874.2
18:59:47|67879.41
18:59:49|67879.43
18:59:49|67879.43
18:59:51|67879.43
18:59:52|67879.43
18:59:53|67879.42
18:59:54|67879.42
18:59:55|67879.42
18:59:57|67879.43
18:59:58|67879.43
18:59:59|67879.43
19:00:00|67879.43
19:00:01|67879.43
19:00:02|67879.43
19:00:04|67873.53
19:00:05|67873.94
19:00:07|67890.
19:00:08|67899.99
19:00:09|67904.99
19:00:10|67911.99
19:00:10|67911.98
19:00:12|67911.98
19:00:13|67911.98
19:00:14|67911.99
19:00:15|67911.98
19:00:16|67911.99
19:00:17|67911.99
19:00:18|67911.99
19:00:19|67911.99
19:00:20|67911.99
19:00:21|67911.99
19:00:22|67911.98
19:00:23|67915.7
19:00:24|67918.47
19:00:25|67918.48
19:00:26|67918.48
19:00:27|67918.47
19:00:29|67919.91
19:00:29|67923.99
19:00:31|67924.
19:00:31|67923.99
19:00:32|67923.99
19:00:33|67924.
19:00:35|67923.99
19:00:35|67924.
19:00:37|67924.
19:00:38|67924.
19:00:39|67923.99
19:00:40|67924.
19:00:41|67924.
19:00:42|67925.57
19:00:43|67927.28
19:00:44|67930.
19:00:46|67934.
19:00:48|67933.99
19:00:49|67934.
19:00:50|67933.99
19:00:52|67934.
19:00:53|67937.03
19:00:54|67934.
19:00:56|67923.99
19:00:56|67923.99
19:00:57|67912.1
19:00:59|67912.1
19:00:59|67912.11
19:01:01|67916.18
19:01:03|67919.61
19:01:04|67919.61
19:01:04|67919.61
19:01:06|67914.73
19:01:07|67911.99
19:01:08|67911.99
19:01:09|67905.
19:01:10|67905.01
19:01:11|67905.
19:01:11|67904.99
19:01:14|67912.
19:01:14|67922.55
19:01:15|67923.99
19:01:16|67931.82
19:01:17|67931.81
19:01:19|67931.81
19:01:20|67931.82
19:01:21|67945.93
19:01:21|67945.93
19:01:22|67945.93
19:01:23|67945.93
19:01:25|67945.93
19:01:26|67945.93
19:01:27|67945.94
19:01:28|67945.93
19:01:29|67945.94
19:01:30|67945.94
19:01:31|67945.93
19:01:32|67945.94
19:01:33|67945.93
19:01:35|67945.93
19:01:35|67950.
19:01:36|67950.
19:01:37|67949.99
19:01:38|67949.99
19:01:39|67949.99
19:01:40|67945.93
19:01:42|67945.94
19:01:42|67945.93
19:01:43|67945.94
19:01:44|67950.
19:01:47|67950.
19:01:47|67950.
19:01:48|67950.
19:01:49|67949.99
19:01:50|67948.42
19:01:52|67945.92
19:01:53|67936.43
19:01:54|67935.01
19:01:55|67935.01
19:01:56|67935.01
19:01:57|67935.
19:01:58|67935.
19:01:59|67929.73
19:02:00|67929.42
19:02:01|67929.43
19:02:03|67929.42
19:02:04|67923.99
19:02:04|67922.82
19:02:06|67920.01
19:02:07|67914.01
19:02:08|67914.01
19:02:09|67912.11
19:02:11|67912.12
19:02:11|67912.11
19:02:13|67912.12
19:02:14|67912.12
19:02:14|67912.12
19:02:16|67919.99
19:02:16|67929.73
19:02:18|67938.43
19:02:18|67949.99
19:02:20|67949.98
19:02:21|67949.98
19:02:22|67949.98
19:02:22|67949.98
19:02:24|67949.98
19:02:25|67949.99
19:02:26|67949.99
19:02:27|67950.37
19:02:28|67952.38
19:02:29|67952.38
19:02:31|67952.38
19:02:31|67952.39
19:02:32|67952.38
19:02:33|67952.38
19:02:34|67949.98
19:02:35|67948.33
19:02:36|67948.33
19:02:37|67948.32
19:02:38|67948.33
19:02:40|67944.33
19:02:40|67944.33
19:02:41|67924.
19:02:42|67924.01
19:02:44|67924.01
19:02:44|67924.
19:02:46|67924.01
19:02:48|67924.
19:02:48|67920.01
19:02:50|67916.42
19:02:51|67916.41
19:02:52|67916.41
19:02:52|67916.42
19:02:54|67916.42
19:02:55|67916.42
19:02:56|67916.41
19:02:57|67916.41
19:02:59|67916.42
19:03:00|67916.42
19:03:00|67916.42
19:03:01|67916.42
19:03:02|67916.42
19:03:04|67916.42
19:03:04|67916.42
19:03:07|67916.42
19:03:08|67916.42
19:03:08|67916.42
19:03:10|67916.42
19:03:11|67916.42
19:03:12|67916.42
19:03:13|67916.41
19:03:13|67916.42
19:03:15|67905.02
19:03:16|67890.01
19:03:17|67894.01
19:03:18|67898.51
19:03:19|67896.01
19:03:20|67880.46
19:03:21|67880.47
19:03:22|67880.46
19:03:23|67880.46
19:03:24|67884.52
19:03:25|67884.52
19:03:27|67884.53
19:03:28|67897.31
19:03:28|67897.31
19:03:29|67897.32
19:03:30|67888.11
19:03:31|67880.51
19:03:32|67875.01
19:03:34|67875.01
19:03:34|67879.07
19:03:35|67879.06
19:03:36|67887.99
19:03:37|67898.3
19:03:38|67900.61
19:03:40|67903.99
19:03:40|67916.41
19:03:42|67916.41
19:03:43|67916.41
19:03:44|67919.36
19:03:44|67919.4
19:03:45|67922.69
19:03:47|67934.
19:03:49|67943.48
19:03:50|67943.99
19:03:51|67944.
19:03:52|67944.
19:03:53|67944.
19:03:54|67943.99
19:03:55|67943.99
19:03:56|67943.99
19:03:57|67943.99
19:03:58|67944.
19:03:59|67944.
19:04:01|67943.99
19:04:02|67943.99
19:04:03|67921.94
19:04:04|67920.
19:04:05|67920.01
19:04:06|67913.8
19:04:07|67913.8
19:04:08|67908.84
19:04:09|67908.
19:04:10|67908.01
19:04:11|67908.01
19:04:12|67908.01
19:04:14|67910.47
19:04:14|67913.44
19:04:16|67913.43
19:04:16|67923.97
19:04:17|67923.98
19:04:18|67930.47
19:04:20|67930.48
19:04:20|67930.48
19:04:21|67930.47
19:04:23|67943.99
19:04:24|67943.99
19:04:25|67943.99
19:04:26|67943.99
19:04:28|67947.62
19:04:29|67947.63
19:04:30|67947.63
19:04:31|67947.62
19:04:32|67947.63
19:04:33|67950.
19:04:35|67952.38
19:04:35|67952.38
19:04:36|67961.02
19:04:37|67961.02
19:04:38|67961.02
19:04:39|67965.
19:04:40|67965.18
19:04:41|67972.89
19:04:42|67979.66
19:04:43|67979.66
19:04:44|67978.75
19:04:45|67975.6
19:04:46|67975.6
19:04:48|67975.59
19:04:48|67975.59
19:04:50|67975.59
19:04:51|67964.11
19:04:52|67961.84
19:04:53|67961.83
19:04:54|67961.83
19:04:56|67975.08
19:04:57|67975.79
19:04:57|67980.
19:04:58|67989.15
19:05:00|67989.16
19:05:00|67989.15
19:05:02|67989.15
19:05:03|67989.16
19:05:04|67989.16
19:05:05|67989.15
19:05:06|67989.15
19:05:07|67989.15
19:05:08|67989.15
19:05:09|67994.27
19:05:11|67997.
19:05:11|67997.
19:05:12|68007.53
19:05:14|68007.93
19:05:15|68000.01
19:05:17|68000.01
19:05:17|68000.01
19:05:18|68000.01
19:05:20|68004.09
19:05:21|68007.43
19:05:21|68007.44
19:05:22|68004.
19:05:24|68004.01
19:05:24|68004.01
19:05:25|68009.93
19:05:26|68009.94
19:05:28|68015.97
19:05:29|68016.09
19:05:29|68024.32
19:05:31|68025.
19:05:32|68039.99
19:05:33|68039.99
19:05:33|68040.
19:05:35|68035.45
19:05:35|68032.
19:05:37|68032.
19:05:38|68032.01
19:05:39|68039.98
19:05:40|68039.99
19:05:41|68039.99
19:05:42|68039.98
19:05:43|68039.98
19:05:43|68039.98
19:05:44|68047.74
19:05:46|68047.74
19:05:46|68047.74
19:05:48|68047.75
19:05:49|68049.58
19:05:50|68053.99
19:05:51|68053.99
19:05:53|68054.
19:05:54|68054.
19:05:55|68059.79
19:05:56|68085.
19:05:57|68085.
19:05:58|68084.
19:05:59|68084.01
19:06:00|68095.78
19:06:01|68095.79
19:06:02|68095.79
19:06:03|68092.66
19:06:04|68088.96
19:06:05|68084.11
19:06:06|68095.49
19:06:08|68102.51
19:06:09|68102.51
19:06:10|68102.51
19:06:11|68131.13
19:06:11|68137.84
19:06:13|68141.99
19:06:14|68141.99
19:06:15|68141.99
19:06:15|68142.
19:06:16|68150.27
19:06:18|68165.1
19:06:19|68172.
19:06:20|68168.01
19:06:21|68171.16
19:06:23|68198.99
19:06:23|68218.01
19:06:24|68219.64
19:06:25|68208.74
19:06:27|68184.01
19:06:27|68167.16
19:06:28|68165.53
19:06:29|68165.53
19:06:31|68154.27
19:06:31|68150.
19:06:33|68147.99
19:06:33|68145.16
19:06:34|68145.17
19:06:36|68150.38
19:06:37|68142.8
19:06:37|68142.01
19:06:39|68142.
19:06:40|68149.19
19:06:41|68149.19
19:06:42|68142.
19:06:42|68142.
19:06:44|68142.01
19:06:45|68148.
19:06:46|68147.99
19:06:47|68147.99
19:06:48|68160.
19:06:50|68163.18
19:06:51|68148.
19:06:53|68148.
19:06:54|68148.
19:06:56|68145.
19:06:56|68154.1
19:06:57|68154.11
19:06:58|68157.87
19:07:00|68166.84
19:07:01|68181.85
19:07:02|68188.98
19:07:03|68188.98
19:07:05|68172.38
19:07:06|68164.
19:07:07|68164.01
19:07:09|68164.01
19:07:10|68164.01
19:07:10|68164.
19:07:12|68164.
19:07:13|68164.01
19:07:14|68154.
19:07:15|68148.
19:07:15|68148.
19:07:17|68152.09
19:07:18|68148.49
19:07:20|68148.48
19:07:20|68148.48
19:07:22|68148.01
19:07:23|68145.
19:07:24|68144.
19:07:25|68144.01
19:07:26|68142.01
19:07:27|68128.
19:07:28|68124.01
19:07:29|68120.75
19:07:30|68120.
19:07:31|68120.01
19:07:32|68114.
19:07:33|68108.9
19:07:35|68107.7
19:07:35|68120.01
19:07:36|68120.01
19:07:37|68120.01
19:07:38|68120.
19:07:40|68120.
19:07:41|68120.
19:07:42|68120.
19:07:43|68120.01
19:07:44|68122.94
19:07:45|68122.94
19:07:46|68122.95
19:07:47|68122.95
19:07:47|68122.94
19:07:49|68120.1
19:07:49|68106.37
19:07:51|68105.66
19:07:52|68105.66
19:07:52|68105.67
19:07:54|68105.67
19:07:56|68100.
19:07:57|68085.01
19:07:58|68078.67
19:07:59|68078.67
19:08:00|68078.67
19:08:02|68078.68
19:08:02|68093.99
19:08:04|68103.71
19:08:05|68114.99
19:08:06|68119.99
19:08:07|68120.
19:08:08|68132.44
19:08:10|68136.95
19:08:10|68145.
19:08:11|68145.
19:08:12|68151.44
19:08:14|68160.
19:08:14|68167.7
19:08:15|68172.04
19:08:17|68148.89
19:08:18|68162.51
19:08:18|68162.51
19:08:19|68167.56
19:08:20|68167.56
19:08:21|68167.56
19:08:23|68167.57
19:08:23|68180.
19:08:25|68180.
19:08:25|68180.
19:08:27|68200.01
19:08:28|68196.12
19:08:29|68196.12
19:08:29|68192.
19:08:31|68180.
19:08:32|68180.01
19:08:33|68180.01
19:08:34|68180.
19:08:35|68167.56
19:08:36|68167.5
19:08:37|68164.
19:08:38|68164.01
19:08:39|68167.44
19:08:41|68171.72
19:08:41|68171.71
19:08:43|68182.95
19:08:43|68169.07
19:08:44|68169.07
19:08:45|68169.07
19:08:47|68175.08
19:08:48|68175.07
19:08:49|68170.46
19:08:49|68170.47
19:08:51|68170.46
19:08:51|68170.46
19:08:52|68170.46
19:08:55|68170.46
19:08:56|68170.46
19:08:56|68170.46
19:08:57|68162.69
19:08:59|68154.63
19:09:00|68150.01
19:09:01|68150.
19:09:03|68145.
19:09:03|68145.01
19:09:06|68140.29
19:09:06|68140.
19:09:08|68140.01
19:09:08|68149.94
19:09:09|68149.94
19:09:10|68152.56
19:09:12|68152.56
19:09:13|68152.56
19:09:14|68152.57
19:09:15|68152.56
19:09:16|68152.57
19:09:16|68152.56
19:09:18|68144.14
19:09:18|68143.58
19:09:20|68144.
19:09:21|68147.66
19:09:22|68147.66
19:09:23|68147.65
19:09:24|68154.63
19:09:25|68159.99
19:09:26|68159.99
19:09:27|68159.99
19:09:29|68159.99
19:09:30|68159.99
19:09:30|68159.99
19:09:32|68159.99
19:09:32|68160.
19:09:34|68160.
19:09:35|68163.48
19:09:36|68163.5
19:09:37|68164.
19:09:38|68164.
19:09:39|68164.
19:09:40|68163.99
19:09:41|68155.91
19:09:42|68155.92
19:09:44|68155.92
19:09:44|68155.91
19:09:45|68155.91
19:09:46|68155.91
19:09:48|68155.91
19:09:48|68155.92
19:09:49|68155.91
19:09:50|68155.91
19:09:51|68155.92
19:09:53|68155.92
19:09:54|68155.91
19:09:55|68155.92
19:09:56|68155.92
19:09:58|68155.92
19:09:58|68155.92
19:10:00|68157.06
19:10:01|68157.06
19:10:01|68163.7
19:10:03|68163.98
19:10:04|68163.98
19:10:05|68160.01
19:10:06|68160.
19:10:07|68179.55
19:10:09|68173.47
19:10:10|68177.69
19:10:10|68177.69
19:10:12|68177.68
19:10:13|68177.68
19:10:14|68180.
19:10:14|68180.
19:10:15|68180.01
19:10:17|68180.
19:10:18|68164.01
19:10:19|68164.
19:10:20|68160.01
19:10:21|68160.
19:10:22|68160.
19:10:23|68160.01
19:10:24|68160.01
19:10:26|68160.
19:10:27|68160.
19:10:27|68165.9
19:10:28|68165.9
19:10:30|68165.9
19:10:31|68165.9
19:10:31|68165.9
19:10:32|68165.9
19:10:33|68168.
19:10:35|68167.99
19:10:36|68167.99
19:10:37|68168.
19:10:38|68167.99
19:10:39|68157.06
19:10:40|68150.
19:10:41|68145.
19:10:42|68145.
19:10:43|68145.
19:10:44|68145.
19:10:45|68145.
19:10:47|68144.99
19:10:47|68144.99
19:10:48|68144.99
19:10:49|68141.81
19:10:50|68134.01
19:10:51|68133.1
19:10:53|68133.71
19:10:54|68142.03
19:10:55|68145.
19:10:56|68150.8
19:10:58|68163.91
19:11:00|68163.9
19:11:01|68163.9
19:11:02|68163.91
19:11:03|68170.
19:11:03|68169.99
19:11:05|68171.74
19:11:06|68171.73
19:11:07|68171.73
19:11:08|68174.99
19:11:09|68174.99
19:11:10|68180.
19:11:12|68180.
19:11:12|68180.
19:11:14|68185.96
19:11:15|68194.18
19:11:16|68194.18
19:11:17|68194.18
19:11:17|68179.11
19:11:19|68176.61
19:11:20|68168.
19:11:21|68168.
19:11:22|68168.
19:11:23|68181.57
19:11:25|68181.57
19:11:25|68181.57
19:11:27|68181.57
19:11:28|68181.58
19:11:29|68181.57
19:11:29|68181.57
19:11:31|68181.58
19:11:31|68181.58
19:11:33|68176.18
19:11:34|68167.
19:11:35|68167.
19:11:36|68167.
19:11:37|68179.2
19:11:38|68179.2
19:11:39|68179.2
19:11:40|68179.21
19:11:41|68179.21
19:11:42|68179.21
19:11:43|68179.21
19:11:44|68179.2
19:11:46|68179.21
19:11:47|68194.9
19:11:48|68194.9
19:11:49|68194.9
19:11:50|68194.9
19:11:50|68194.9
19:11:52|68194.9
19:11:53|68194.9
19:11:54|68194.91
19:11:55|68194.9
19:11:57|68194.9
19:11:58|68194.9
19:12:00|68194.91
19:12:01|68194.9
19:12:03|68204.77
19:12:05|68212.57
19:12:05|68207.13
19:12:06|68207.14
19:12:08|68207.13
19:12:09|68207.13
19:12:09|68204.21
19:12:11|68204.21
19:12:12|68204.2
19:12:12|68200.1
19:12:14|68197.35
19:12:15|68197.36
19:12:16|68200.1
19:12:17|68213.75
19:12:18|68214.7
19:12:20|68214.71
19:12:20|68214.71
19:12:21|68214.71
19:12:22|68219.19
19:12:24|68219.2
19:12:24|68219.19
19:12:25|68219.19
19:12:27|68219.19
19:12:27|68219.19
19:12:28|68219.19
19:12:30|68219.19
19:12:31|68219.19
19:12:32|68219.19
19:12:32|68219.2
19:12:33|68219.2
19:12:35|68219.19
19:12:36|68240.11
19:12:37|68245.82
19:12:37|68245.82
19:12:39|68245.82
19:12:39|68245.82
19:12:40|68245.82
19:12:41|68245.45
19:12:42|68245.44
19:12:44|68245.45
19:12:45|68245.41
19:12:46|68243.38
19:12:47|68243.38
19:12:48|68243.38
19:12:49|68243.38
19:12:50|68236.98
19:12:52|68235.95
19:12:52|68235.95
19:12:53|68235.94
19:12:54|68235.94
19:12:56|68243.38
19:12:58|68245.32
19:12:59|68236.37
19:13:00|68241.1
19:13:01|68241.11
19:13:03|68245.29
19:13:03|68245.29
19:13:05|68245.29
19:13:06|68245.29
19:13:07|68249.9
19:13:08|68253.71
19:13:10|68253.8
19:13:12|68241.98
19:13:13|68241.98
19:13:14|68235.94
19:13:14|68235.94
19:13:16|68240.03
19:13:16|68245.15
19:13:18|68255.37
19:13:18|68255.37
19:13:19|68255.37
19:13:21|68255.37
19:13:22|68255.37
19:13:23|68255.37
19:13:24|68255.37
19:13:25|68254.5
19:13:26|68245.17
19:13:27|68240.01
19:13:28|68240.
19:13:29|68235.11
19:13:31|68234.99
19:13:31|68224.84
19:13:32|68224.83
19:13:33|68224.83
19:13:34|68220.
19:13:36|68220.
19:13:36|68220.
19:13:38|68220.01
19:13:39|68218.14
19:13:39|68216.
19:13:40|68210.47
19:13:42|68210.46
19:13:42|68210.47
19:13:43|68210.46
19:13:44|68210.46
19:13:46|68210.46
19:13:47|68210.46
19:13:48|68210.46
19:13:49|68210.47
19:13:50|68210.46
19:13:51|68210.47
19:13:52|68210.46
19:13:53|68210.47
19:13:54|68210.46
19:13:55|68210.46
19:13:56|68210.46
19:13:58|68210.47
19:14:00|68210.46
19:14:00|68210.46
19:14:02|68226.39
19:14:03|68227.91
19:14:04|68227.91
19:14:06|68227.92
19:14:06|68227.91
19:14:07|68244.44
19:14:08|68249.6
19:14:10|68249.99
19:14:10|68250.
19:14:12|68250.
19:14:12|68249.99
19:14:13|68256.28
19:14:15|68256.29
19:14:17|68256.28
19:14:17|68256.28
19:14:18|68256.28
19:14:20|68256.28
19:14:21|68256.28
19:14:22|68256.28
19:14:23|68256.28
19:14:24|68256.29
19:14:25|68256.29
19:14:26|68256.29
19:14:27|68256.28
19:14:28|68236.96
19:14:29|68236.96
19:14:30|68236.96
19:14:31|68236.96
19:14:32|68236.96
19:14:33|68236.95
19:14:34|68236.96
19:14:36|68239.89
19:14:36|68251.99
19:14:37|68251.99
19:14:38|68252.
19:14:40|68251.99
19:14:41|68252.
19:14:42|68251.99
19:14:42|68251.99
19:14:44|68251.99
19:14:44|68252.
19:14:45|68251.99
19:14:46|68251.99
19:14:47|68251.99
19:14:49|68252.
19:14:50|68252.
19:14:51|68252.
19:14:52|68251.99
19:14:53|68252.
19:14:54|68252.
19:14:55|68252.
19:14:56|68251.99
19:14:57|68241.16
19:14:57|68241.15
19:15:00|68241.15
19:15:01|68235.01
19:15:02|68231.5
19:15:03|68226.89
19:15:04|68226.47
19:15:05|68226.47
19:15:07|68229.99
19:15:08|68230.
19:15:08|68230.
19:15:10|68229.99
19:15:10|68229.99
19:15:11|68229.99
19:15:12|68230.
19:15:14|68220.
19:15:14|68220.01
19:15:15|68220.01
19:15:17|68220.01
19:15:18|68220.
19:15:18|68226.27
19:15:20|68226.27
19:15:21|68226.27
19:15:22|68226.28
19:15:23|68226.27
19:15:24|68226.27
19:15:25|68226.27
19:15:26|68222.2
19:15:27|68222.2
19:15:28|68214.
19:15:29|68214.
19:15:30|68214.
19:15:31|68214.01
19:15:32|68214.01
19:15:33|68214.01
19:15:34|68214.01
19:15:35|68214.
19:15:36|68210.64
19:15:37|68210.65
19:15:39|68210.21
19:15:39|68210.12
19:15:40|68210.11
19:15:41|68210.11
19:15:42|68210.12
19:15:43|68205.
19:15:44|68200.71
19:15:45|68196.19
19:15:47|68192.22
19:15:47|68192.22
19:15:49|68192.23
19:15:50|68186.83
19:15:51|68183.73
19:15:52|68183.73
19:15:53|68183.73
19:15:54|68183.72
19:15:55|68183.72
19:15:56|68183.73
19:15:58|68183.73
19:15:59|68180.83
19:16:00|68180.82
19:16:02|68180.82
19:16:03|68180.82
19:16:04|68180.82
19:16:06|68180.82
19:16:07|68187.68
19:16:08|68187.68
19:16:09|68191.98
19:16:10|68191.98
19:16:11|68191.99
19:16:13|68191.98
19:16:13|68191.98
19:16:14|68191.99
19:16:15|68191.98
19:16:17|68191.98
19:16:18|68191.99
19:16:19|68191.99
19:16:20|68191.99
19:16:21|68191.99
19:16:22|68191.99
19:16:23|68203.21
19:16:24|68204.99
19:16:25|68204.99
19:16:26|68204.99
19:16:27|68204.99
19:16:28|68209.55
19:16:29|68209.55
19:16:30|68209.55
19:16:31|68209.55
19:16:32|68209.55
19:16:33|68209.55
19:16:34|68209.55
19:16:35|68209.54
19:16:36|68212.03
19:16:37|68219.98
19:16:38|68219.98
19:16:40|68226.28
19:16:40|68226.28
19:16:41|68214.25
19:16:42|68209.26
19:16:43|68204.01
19:16:44|68204.01
19:16:46|68196.96
19:16:47|68194.47
19:16:47|68194.47
19:16:48|68194.48
19:16:49|68194.47
19:16:51|68194.47
19:16:52|68194.48
19:16:53|68194.47
19:16:53|68194.48
19:16:55|68194.47
19:16:56|68194.48
19:16:57|68194.47
19:16:57|68194.48
19:16:58|68194.47
19:17:00|68194.48
19:17:02|68203.88
19:17:03|68203.88
19:17:04|68203.89
19:17:05|68203.88
19:17:06|68203.88
19:17:08|68203.88
19:17:08|68203.89
19:17:09|68203.89
19:17:11|68203.88
19:17:12|68203.88
19:17:13|68203.88
19:17:14|68203.88
19:17:16|68209.55
19:17:17|68224.
19:17:17|68229.98
19:17:19|68229.99
19:17:20|68229.98
19:17:21|68229.99
19:17:22|68229.99
19:17:23|68229.98
19:17:24|68229.98
19:17:25|68229.98
19:17:26|68229.98
19:17:27|68229.99
19:17:28|68225.19
19:17:30|68214.65
19:17:30|68214.64
19:17:31|68209.29
19:17:32|68209.2
19:17:33|68206.11
19:17:34|68206.1
19:17:35|68206.11
19:17:36|68206.1
19:17:37|68206.11
19:17:39|68206.1
19:17:39|68206.1
19:17:40|68206.1
19:17:42|68206.11
19:17:43|68206.1
19:17:43|68206.11
19:17:45|68206.1
19:17:45|68206.1
19:17:47|68206.1
19:17:47|68206.1
19:17:48|68214.64
19:17:49|68214.64
19:17:51|68214.63
19:17:52|68214.64
19:17:52|68214.64
19:17:54|68214.63
19:17:55|68214.64
19:17:56|68214.63
19:17:57|68214.63
19:17:58|68214.63
19:17:59|68219.99
19:18:00|68227.85
19:18:01|68227.85
19:18:02|68227.85
19:18:03|68227.85
19:18:04|68227.84
19:18:05|68227.85
19:18:06|68227.85
19:18:07|68238.32
19:18:09|68238.33
19:18:09|68238.33
19:18:11|68238.32
19:18:11|68238.33
19:18:12|68238.33
19:18:14|68238.33
19:18:14|68238.32
19:18:16|68238.33
19:18:17|68238.33
19:18:18|68238.33
19:18:19|68238.33
19:18:19|68238.32
19:18:20|68244.
19:18:22|68243.99
19:18:23|68250.
19:18:24|68250.
19:18:26|68249.99
19:18:26|68249.99
19:18:27|68250.
19:18:29|68250.
19:18:29|68249.99
19:18:30|68249.99
19:18:31|68250.
19:18:33|68250.
19:18:34|68249.99
19:18:34|68250.
19:18:36|68250.
19:18:37|68249.99
19:18:38|68269.23
19:18:39|68269.23
19:18:40|68277.69
19:18:41|68277.68
19:18:42|68277.68
19:18:43|68277.69
19:18:44|68289.99
19:18:45|68289.99
19:18:47|68289.99
19:18:47|68286.13
19:18:49|68281.4
19:18:49|68286.86
19:18:50|68289.99
19:18:51|68289.98
19:18:53|68289.98
19:18:53|68289.98
19:18:54|68289.98
19:18:55|68289.98
19:18:57|68289.99
19:18:58|68289.98
19:18:59|68289.98
19:19:00|68289.98
19:19:01|68289.98
19:19:02|68289.97
19:19:03|68289.98
19:19:05|68296.85
19:19:06|68299.99
19:19:07|68284.01
19:19:08|68284.01
19:19:09|68289.51
19:19:10|68295.79
19:19:11|68295.78
19:19:12|68295.79
19:19:14|68302.
19:19:15|68316.
19:19:15|68316.
19:19:16|68311.91
19:19:18|68309.43
19:19:19|68310.36
19:19:21|68310.36
19:19:21|68310.37
19:19:23|68310.37
19:19:23|68305.29
19:19:24|68320.
19:19:25|68329.99
19:19:26|68332.99
19:19:27|68333.32
19:19:28|68333.33
19:19:29|68337.53
19:19:30|68337.53
19:19:31|68337.54
19:19:32|68337.54
19:19:33|68337.53
19:19:34|68337.53
19:19:36|68338.9
19:19:36|68339.07
19:19:37|68339.07
19:19:38|68339.07
19:19:40|68334.47
19:19:41|68334.46
19:19:42|68334.47
19:19:42|68334.46
19:19:44|68334.47
19:19:45|68334.47
19:19:45|68334.46
19:19:46|68342.65
19:19:48|68342.65
19:19:49|68342.65
19:19:50|68342.65
19:19:51|68342.65
19:19:52|68342.65
19:19:54|68342.65
19:19:55|68342.65
19:19:56|68334.46
19:19:57|68334.47
19:19:58|68334.47
19:19:59|68334.46
19:20:00|68327.77
19:20:01|68324.01
19:20:02|68324.01
19:20:03|68320.06
19:20:05|68320.01
19:20:06|68320.
19:20:07|68324.08
19:20:08|68325.1
19:20:09|68331.5
19:20:10|68331.5
19:20:12|68331.51
19:20:13|68331.5
19:20:14|68334.
19:20:15|68334.
19:20:16|68334.
19:20:17|68334.
19:20:18|68333.99
19:20:19|68334.
19:20:20|68333.99
19:20:21|68325.4
19:20:23|68325.41
19:20:23|68325.41
19:20:24|68325.4
19:20:25|68325.41
19:20:26|68320.
19:20:27|68320.
19:20:28|68320.
19:20:29|68320.
19:20:30|68320.
19:20:31|68325.28
19:20:33|68325.28
19:20:33|68325.28
19:20:35|68325.27
19:20:35|68325.28
19:20:37|68325.28
19:20:37|68325.27
19:20:38|68325.28
19:20:40|68325.28
19:20:41|68325.27
19:20:42|68325.27
19:20:43|68325.27
19:20:44|68325.28
19:20:45|68325.27
19:20:46|68325.27
19:20:47|68325.28
19:20:48|68325.28
19:20:49|68320.93
19:20:50|68320.94
19:20:51|68320.93
19:20:52|68315.57
19:20:53|68304.02
19:20:54|68300.
19:20:55|68294.54
19:20:57|68294.53
19:20:57|68294.53
19:20:58|68294.53
19:21:00|68294.53
19:21:00|68294.53
19:21:01|68294.53
19:21:02|68291.06
19:21:03|68291.07
19:21:06|68284.02
19:21:07|68274.
19:21:07|68272.48
19:21:08|68240.
19:21:10|68240.01
19:21:10|68240.01
19:21:11|68240.
19:21:13|68240.
19:21:14|68251.79
19:21:15|68248.79
19:21:16|68239.47
19:21:17|68239.46
19:21:18|68239.47
19:21:19|68243.98
19:21:20|68248.
19:21:21|68259.84
19:21:22|68259.99
19:21:24|68259.99
19:21:25|68259.99
19:21:26|68260.
19:21:27|68260.
19:21:29|68260.
19:21:30|68267.97
19:21:30|68270.
19:21:32|68270.
19:21:32|68269.99
19:21:34|68270.
19:21:35|68269.99
19:21:36|68270.
19:21:37|68270.
19:21:38|68269.99
19:21:39|68269.99
19:21:40|68275.25
19:21:41|68275.89
19:21:42|68275.9
19:21:44|68275.9
19:21:44|68275.9
19:21:45|68275.89
19:21:47|68275.89
19:21:48|68275.9
19:21:48|68275.89
19:21:50|68275.89
19:21:50|68275.23
19:21:51|68275.24
19:21:53|68275.24
19:21:54|68265.22
19:21:55|68253.2
19:21:55|68250.
19:21:57|68238.32
19:21:58|68237.88
19:21:59|68235.
19:22:00|68234.01
19:22:01|68230.01
19:22:02|68224.
19:22:03|68216.19
19:22:04|68216.19
19:22:05|68216.18
19:22:06|68202.63
19:22:07|68203.99
19:22:08|68203.99
19:22:10|68204.87
19:22:11|68213.99
19:22:12|68213.99
19:22:14|68219.97
19:22:14|68219.99
19:22:16|68220.
19:22:16|68219.99
19:22:18|68219.99
19:22:19|68220.
19:22:20|68219.99
19:22:21|68219.44
19:22:22|68208.65
19:22:23|68208.64
19:22:24|68208.64
19:22:25|68197.91
19:22:26|68203.99
19:22:27|68219.99
19:22:28|68223.13
19:22:29|68227.13
19:22:30|68231.99
19:22:31|68232.
19:22:32|68231.99
19:22:33|68231.99
19:22:34|68227.12
19:22:36|68227.06
19:22:37|68223.24
19:22:38|68210.33
19:22:39|68207.47
19:22:40|68207.47
19:22:40|68207.47
19:22:41|68207.14
19:22:43|68200.11
19:22:44|68200.11
19:22:45|68200.1
19:22:46|68204.
19:22:47|68203.99
19:22:48|68215.51
19:22:49|68216.
19:22:50|68215.99
19:22:51|68215.99
19:22:52|68216.
19:22:53|68208.01
19:22:54|68208.01
19:22:55|68208.01
19:22:56|68211.49
19:22:57|68211.48
19:22:58|68211.48
19:23:00|68215.75
19:23:00|68215.75
19:23:01|68215.74
19:23:02|68215.74
19:23:03|68215.75
19:23:04|68215.75
19:23:05|68215.74
19:23:06|68215.74
19:23:08|68215.75
19:23:08|68215.74
19:23:10|68215.8
19:23:11|68215.98
19:23:11|68215.99
19:23:13|68215.99
19:23:14|68215.99
19:23:15|68215.98
19:23:16|68215.98
19:23:17|68215.98
19:23:18|68215.98
19:23:19|68215.98
19:23:20|68215.99
19:23:21|68215.99
19:23:23|68215.98
19:23:24|68215.98
19:23:24|68215.98
19:23:26|68227.73
19:23:27|68240.
19:23:28|68245.88
19:23:29|68246.84
19:23:31|68246.84
19:23:31|68236.98
19:23:33|68236.98
19:23:33|68236.99
19:23:34|68244.
19:23:35|68246.84
19:23:36|68246.83
19:23:37|68246.83
19:23:39|68246.83
19:23:40|68246.83
19:23:41|68246.83
19:23:42|68246.83
19:23:42|68246.83
19:23:43|68246.84
19:23:44|68246.83
19:23:45|68246.83
19:23:47|68246.83
19:23:48|68246.84
19:23:49|68246.83
19:23:50|68246.84
19:23:52|68246.84
19:23:53|68246.83
19:23:53|68246.83
19:23:54|68246.83
19:23:55|68246.83
19:23:56|68246.83
19:23:58|68246.83
19:23:58|68246.84
19:24:00|68249.8
19:24:01|68253.92
19:24:01|68253.92
19:24:02|68253.92
19:24:04|68253.92
19:24:05|68253.92
19:24:05|68248.69
19:24:06|68248.7
19:24:08|68248.69
19:24:10|68248.69
19:24:10|68248.7
19:24:11|68248.7
19:24:13|68248.7
19:24:14|68246.93
19:24:15|68246.94
19:24:16|68246.93
19:24:17|68246.93
19:24:18|68246.93
19:24:19|68246.93
19:24:20|68239.77
19:24:21|68238.61
19:24:23|68238.61
19:24:23|68235.1
19:24:24|68235.11
19:24:26|68235.1
19:24:27|68235.11
19:24:28|68235.1
19:24:29|68235.1
19:24:29|68235.11
19:24:31|68235.1
19:24:31|68246.82
19:24:32|68246.82
19:24:33|68246.83
19:24:34|68246.82
19:24:36|68246.78
19:24:36|68253.19
19:24:38|68253.19
19:24:39|68253.19
19:24:40|68253.19
19:24:40|68253.19
19:24:42|68253.2
19:24:43|68253.19
19:24:44|68253.18
19:24:45|68252.03
19:24:46|68252.02
19:24:48|68252.02
19:24:48|68252.02
19:24:50|68246.82
19:24:50|68245.47
19:24:52|68249.56
19:24:52|68249.91
19:24:54|68249.91
19:24:55|68249.9
19:24:55|68249.91
19:24:57|68249.91
19:24:58|68249.9
19:24:59|68249.91
19:25:00|68249.91
19:25:01|68253.99
19:25:02|68263.49
19:25:03|68273.
19:25:04|68279.99
19:25:06|68272.46
19:25:06|68272.46
19:25:07|68279.99
19:25:10|68283.99
19:25:11|68277.42
19:25:12|68277.43
19:25:13|68277.43
19:25:14|68304.
19:25:16|68303.99
19:25:16|68336.99
19:25:18|68339.99
19:25:19|68341.9
19:25:20|68341.9
19:25:22|68341.9
19:25:23|68344.35
19:25:23|68340.25
19:25:25|68342.61
19:25:26|68342.61
19:25:26|68348.83
19:25:28|68384.
19:25:29|68383.99
19:25:31|68381.28
19:25:31|68381.28
19:25:32|68376.
19:25:33|68370.01
19:25:35|68370.
19:25:36|68370.
19:25:37|68364.
19:25:38|68364.01
19:25:39|68364.01
19:25:41|68364.
19:25:42|68360.01
19:25:43|68360.01
19:25:44|68359.21
19:25:45|68356.
19:25:46|68352.06
19:25:47|68352.05
19:25:47|68352.05
19:25:49|68352.05
19:25:50|68352.04
19:25:51|68352.04
19:25:52|68352.04
19:25:53|68352.04
19:25:54|68352.04
19:25:55|68352.04
19:25:57|68352.05
19:25:59|68352.04
19:25:59|68358.96
19:26:00|68358.96
19:26:01|68358.97
19:26:02|68358.96
19:26:03|68358.96
19:26:05|68358.96
19:26:05|68358.96
19:26:06|68358.97
19:26:07|68354.03
19:26:09|68352.14
19:26:09|68352.15
19:26:11|68344.01
19:26:12|68333.8
19:26:13|68331.06
19:26:14|68320.
19:26:15|68310.
19:26:16|68295.39
19:26:17|68295.39
19:26:19|68295.39
19:26:20|68295.39
19:26:20|68295.4
19:26:22|68290.36
19:26:23|68290.
19:26:23|68290.01
19:26:24|68290.01
19:26:25|68290.
19:26:26|68290.
19:26:27|68290.01
19:26:29|68290.01
19:26:30|68290.
19:26:30|68290.
19:26:32|68290.
19:26:33|68290.
19:26:34|68290.
19:26:35|68290.01
19:26:36|68281.12
19:26:37|68281.11
19:26:38|68281.12
19:26:39|68281.11
19:26:40|68281.12
19:26:42|68281.11
19:26:42|68281.11
19:26:43|68281.12
19:26:44|68281.11
19:26:46|68281.11
19:26:46|68281.12
19:26:48|68281.12
19:26:49|68280.
19:26:50|68280.
19:26:51|68280.
19:26:52|68280.
19:26:53|68280.
19:26:54|68278.05
19:26:55|68277.88
19:26:56|68277.43
19:26:58|68277.31
19:26:59|68274.5
19:26:59|68270.2
19:27:00|68281.12
19:27:01|68284.07
19:27:02|68286.19
19:27:03|68298.88
19:27:05|68298.88
19:27:06|68298.88
19:27:07|68298.88
19:27:08|68293.77
19:27:09|68293.77
19:27:10|68293.77
19:27:12|68293.77
19:27:14|68288.01
19:27:15|68284.11
19:27:17|68284.1
19:27:17|68289.76
19:27:19|68298.75
19:27:20|68298.75
19:27:20|68298.75
19:27:21|68298.76
19:27:23|68294.66
19:27:25|68290.58
19:27:25|68290.59
19:27:27|68290.58
19:27:27|68290.59
19:27:28|68290.58
19:27:29|68295.98
19:27:31|68298.88
19:27:32|68298.76
19:27:32|68295.32
19:27:34|68295.03
19:27:34|68295.03
19:27:35|68295.03
19:27:37|68295.03
19:27:38|68295.03
19:27:39|68298.75
19:27:40|68298.75
19:27:41|68298.75
19:27:42|68298.75
19:27:43|68298.75
19:27:44|68298.76
19:27:45|68298.76
19:27:46|68298.76
19:27:47|68298.75
19:27:48|68298.75
19:27:49|68298.75
19:27:50|68298.76
19:27:51|68298.75
19:27:52|68298.75
19:27:54|68298.76
19:27:54|68298.75
19:27:55|68298.75
19:27:56|68298.75
19:27:57|68298.76
19:27:58|68298.75
19:28:00|68298.76
19:28:01|68298.75
19:28:02|68298.76
19:28:02|68298.76
19:28:04|68298.75
19:28:04|68298.75
19:28:05|68298.76
19:28:06|68298.75
19:28:07|68298.75
19:28:08|68298.75
19:28:09|68298.75
19:28:10|68298.76
19:28:11|68298.76
19:28:13|68298.75
19:28:14|68298.76
19:28:16|68290.58
19:28:17|68290.58
19:28:19|68281.54
19:28:20|68277.87
19:28:21|68274.28
19:28:22|68274.29
19:28:23|68274.28
19:28:24|68274.28
19:28:25|68270.01
19:28:26|68270.01
19:28:28|68270.01
19:28:29|68270.
19:28:30|68270.
19:28:31|68270.
19:28:32|68270.
19:28:33|68270.
19:28:34|68269.99
19:28:35|68270.
19:28:36|68284.44
19:28:38|68289.39
19:28:38|68289.4
19:28:40|68290.
19:28:40|68290.
19:28:42|68290.
19:28:42|68290.
19:28:43|68289.99
19:28:44|68289.99
19:28:46|68289.99
19:28:46|68289.99
19:28:48|68289.99
19:28:49|68289.99
19:28:49|68289.99
19:28:51|68290.
19:28:52|68289.99
19:28:53|68290.
19:28:54|68289.99
19:28:55|68290.
19:28:56|68289.99
19:28:57|68289.99
19:28:58|68289.99
19:28:59|68289.99
19:29:00|68290.
19:29:01|68289.99
19:29:02|68284.43
19:29:03|68276.42
19:29:04|68276.05
19:29:05|68276.05
19:29:06|68276.06
19:29:08|68276.06
19:29:08|68276.05
19:29:09|68276.05
19:29:10|68276.05
19:29:11|68276.06
19:29:14|68276.05
19:29:15|68276.05
19:29:16|68282.71
19:29:17|68282.72
19:29:18|68282.72
19:29:19|68289.15
19:29:21|68289.99
19:29:21|68289.99
19:29:22|68289.99
19:29:23|68289.99
19:29:24|68289.99
19:29:26|68290.
19:29:27|68289.99
19:29:28|68289.99
19:29:29|68289.99
19:29:30|68290.
19:29:31|68290.
19:29:32|68290.
19:29:33|68290.
19:29:34|68290.
19:29:36|68290.
19:29:36|68290.
19:29:37|68289.99
19:29:38|68289.99
19:29:39|68290.
19:29:40|68289.99
19:29:41|68289.99
19:29:42|68280.01
19:29:44|68275.76
19:29:44|68275.76
19:29:45|68275.75
19:29:46|68275.75
19:29:47|68275.76
19:29:49|68275.75
19:29:50|68275.76
19:29:51|68275.76
19:29:52|68275.76
19:29:52|68275.76
19:29:54|68275.76
19:29:55|68270.07
19:29:56|68270.
19:29:56|68260.2
19:29:57|68260.
19:29:58|68254.24
19:30:00|68254.01
19:30:00|68254.01
19:30:01|68254.01
19:30:04|68254.
19:30:04|68258.1
19:30:05|68258.1
19:30:07|68258.1
19:30:08|68258.51
19:30:09|68258.51
19:30:10|68258.52
19:30:11|68258.52
19:30:12|68266.19
19:30:13|68268.84
19:30:15|68270.
19:30:16|68269.99
19:30:17|68270.
19:30:18|68266.18
19:30:18|68266.18
19:30:20|68266.18
19:30:21|68266.18
19:30:22|68267.58
19:30:23|68270.
19:30:24|68274.
19:30:25|68287.37
19:30:27|68295.75
19:30:28|68295.75
19:30:29|68295.75
19:30:30|68295.74
19:30:31|68295.74
19:30:32|68284.74
19:30:33|68284.73
19:30:34|68284.49
19:30:35|68278.62
19:30:36|68273.99
19:30:37|68273.99
19:30:38|68273.99
19:30:40|68274.
19:30:40|68274.
19:30:41|68274.
19:30:42|68273.99
19:30:44|68273.99
19:30:44|68273.99
19:30:45|68273.99
19:30:46|68273.99
19:30:47|68273.99
19:30:48|68271.51
19:30:49|68297.44
19:30:50|68297.43
19:30:51|68297.44
19:30:52|68299.
19:30:53|68299.99
19:30:55|68300.
19:30:56|68298.88
19:30:56|68298.88
19:30:57|68298.88
19:30:58|68298.88
19:31:00|68298.88
19:31:02|68298.88
19:31:02|68298.89
19:31:04|68298.89
19:31:04|68298.88
19:31:06|68298.89
19:31:06|68312.54
19:31:07|68315.99
19:31:09|68315.98
19:31:10|68319.22
19:31:11|68319.22
19:31:12|68319.22
19:31:13|68329.99
19:31:14|68335.98
19:31:15|68335.99
19:31:17|68358.3
19:31:17|68369.61
19:31:19|68369.61
19:31:19|68364.64
19:31:20|68364.65
19:31:21|68364.65
19:31:22|68364.64
19:31:23|68364.65
19:31:25|68364.65
19:31:26|68369.99
19:31:27|68369.99
19:31:28|68344.01
19:31:29|68344.01
19:31:30|68344.01
19:31:31|68344.01
19:31:32|68344.
19:31:33|68344.
19:31:35|68344.
19:31:35|68344.
19:31:36|68336.96
19:31:38|68334.
19:31:39|68324.02
19:31:40|68321.
19:31:41|68321.
19:31:42|68320.99
19:31:43|68321.
19:31:44|68320.99
19:31:46|68321.
19:31:47|68321.
19:31:48|68321.
19:31:49|68320.99
19:31:50|68320.99
19:31:51|68321.
19:31:52|68321.
19:31:53|68321.
19:31:54|68320.99
19:31:55|68321.
19:31:56|68321.
19:31:57|68320.99
19:31:58|68320.99
19:31:59|68288.77
19:32:00|68288.77
19:32:01|68284.
19:32:02|68284.01
19:32:03|68284.
19:32:04|68284.
19:32:06|68284.
19:32:06|68284.
19:32:07|68284.
19:32:08|68309.99
19:32:09|68310.
19:32:10|68310.
19:32:11|68309.99
19:32:12|68310.
19:32:13|68309.99
19:32:14|68310.
19:32:16|68309.99
19:32:18|68294.
19:32:19|68292.
19:32:20|68283.67
19:32:21|68282.67
19:32:23|68282.67
19:32:24|68276.08
19:32:25|68276.08
19:32:26|68276.09
19:32:26|68276.09
19:32:28|68276.08
19:32:29|68276.09
19:32:30|68276.09
19:32:31|68276.09
19:32:32|68276.09
19:32:34|68276.08
19:32:35|68276.08
19:32:35|68276.09
19:32:36|68276.09
19:32:37|68276.08
19:32:38|68276.08
19:32:39|68276.09
19:32:40|68276.09
19:32:41|68276.08
19:32:43|68271.51
19:32:44|68270.16
19:32:44|68266.19
19:32:45|68266.19
19:32:46|68266.19
19:32:47|68270.03
19:32:48|68270.03
19:32:49|68272.19
19:32:50|68272.19
19:32:51|68272.19
19:32:53|68272.19
19:32:54|68295.97
19:32:55|68295.97
19:32:56|68305.
19:32:57|68305.91
19:32:57|68305.92
19:32:59|68305.92
19:33:00|68305.92
19:33:01|68305.92
19:33:02|68305.91
19:33:03|68305.91
19:33:04|68305.91
19:33:05|68305.92
19:33:06|68305.92
19:33:07|68305.91
19:33:08|68305.91
19:33:09|68305.91
19:33:10|68305.92
19:33:11|68305.92
19:33:13|68305.91
19:33:14|68310.01
19:33:15|68313.56
19:33:15|68313.56
19:33:17|68313.56
19:33:18|68310.18
19:33:20|68306.35
19:33:21|68306.35
19:33:23|68300.
19:33:23|68300.01
19:33:25|68300.
19:33:26|68300.
19:33:27|68300.
19:33:28|68275.9
19:33:30|68275.9
19:33:30|68275.9
19:33:32|68275.91
19:33:32|68275.91
19:33:34|68275.91
19:33:35|68275.9
19:33:35|68275.9
19:33:36|68275.9
19:33:38|68275.91
19:33:39|68275.91
19:33:40|68275.91
19:33:41|68275.9
19:33:42|68275.91
19:33:44|68287.99
19:33:44|68290.
19:33:45|68295.75
19:33:46|68299.99
19:33:48|68299.99
19:33:49|68300.
19:33:50|68300.
19:33:51|68300.
19:33:53|68299.99
19:33:53|68316.
19:33:54|68316.
19:33:55|68315.99
19:33:57|68315.99
19:33:57|68316.
19:33:59|68315.99
19:33:59|68315.99
19:34:00|68304.01
19:34:01|68304.
19:34:02|68296.01
19:34:03|68296.01
19:34:05|68305.57
19:34:06|68305.58
19:34:06|68305.57
19:34:07|68305.57
19:34:08|68305.58
19:34:09|68305.58
19:34:11|68305.58
19:34:12|68305.57
19:34:13|68305.58
19:34:14|68305.57
19:34:15|68305.57
19:34:16|68305.58
19:34:17|68305.58
19:34:19|68309.99
19:34:19|68309.99
19:34:21|68309.99
19:34:23|68313.99
19:34:24|68313.98
19:34:25|68313.98
19:34:26|68313.98
19:34:27|68313.99
19:34:28|68313.98
19:34:30|68313.98
19:34:30|68313.98
19:34:31|68313.98
19:34:32|68313.98
19:34:33|68313.58
19:34:35|68313.57
19:34:36|68310.13
19:34:37|68310.12
19:34:38|68310.12
19:34:39|68310.12
19:34:41|68310.12
19:34:41|68310.12
19:34:43|68310.12
19:34:44|68310.13
19:34:46|68310.13
19:34:47|68310.12
19:34:47|68310.12
19:34:48|68310.12
19:34:50|68310.12
19:34:50|68310.12
19:34:51|68310.12
19:34:53|68310.12
19:34:54|68310.13
19:34:55|68310.13
19:34:56|68312.56
19:34:58|68318.07
19:34:59|68318.07
19:34:59|68318.08
19:35:00|68318.08
19:35:02|68318.08
19:35:02|68318.08
19:35:03|68318.08
19:35:04|68318.08
19:35:05|68318.08
19:35:06|68318.08
19:35:08|68318.07
19:35:09|68318.07
19:35:10|68318.08
19:35:10|68318.07
19:35:12|68318.08
19:35:13|68318.07
19:35:15|68318.07
19:35:16|68320.
19:35:16|68323.98
19:35:18|68300.01
19:35:19|68290.
19:35:20|68286.15
19:35:21|68286.15
19:35:22|68286.16
19:35:23|68286.15
19:35:24|68286.15
19:35:27|68286.16
19:35:27|68286.15
19:35:28|68286.15
19:35:30|68286.16
19:35:31|68286.16
19:35:32|68286.16
19:35:33|68286.15
19:35:34|68286.15
19:35:35|68280.
19:35:37|68280.01
19:35:39|68274.01
19:35:40|68274.
19:35:41|68274.
19:35:41|68274.01
19:35:44|68274.01
19:35:46|68274.
19:35:46|68273.99
19:35:49|68263.61
19:35:49|68260.57
19:35:50|68260.56
19:35:51|68260.57
19:35:53|68260.57
19:35:53|68260.57
19:35:54|68260.57
19:35:55|68260.57
19:35:56|68260.56
19:35:58|68271.28
19:35:59|68271.83
19:36:01|68271.83
19:36:02|68271.84
19:36:04|68271.84
19:36:05|68271.83
19:36:06|68271.83
19:36:07|68271.84
19:36:08|68271.83
19:36:09|68271.83
19:36:10|68271.83
19:36:12|68275.99
19:36:13|68279.99
19:36:14|68280.
19:36:14|68287.83
19:36:15|68287.83
19:36:18|68292.28
19:36:19|68299.29
19:36:21|68299.28
19:36:22|68299.29
19:36:23|68299.28
19:36:25|68299.29
19:36:26|68299.28
19:36:27|68299.29
19:36:28|68299.29
19:36:29|68299.28
19:36:31|68299.28
19:36:31|68290.
19:36:32|68290.
19:36:34|68284.
19:36:35|68280.01
19:36:36|68280.02
19:36:37|68280.01
19:36:38|68280.02
19:36:39|68280.01
19:36:41|68285.52
19:36:41|68285.52
19:36:43|68285.52
19:36:44|68285.51
19:36:45|68285.52
19:36:46|68285.52
19:36:47|68285.52
19:36:48|68291.19
19:36:49|68292.95
19:36:50|68298.66
19:36:51|68298.67
19:36:52|68298.67
19:36:54|68298.67
19:36:55|68298.66
19:36:56|68298.66
19:36:57|68298.67
19:36:58|68298.66
19:36:59|68298.67
19:37:00|68298.66
19:37:02|68298.67
19:37:02|68298.67
19:37:03|68298.66
19:37:04|68298.66
19:37:05|68298.67
19:37:07|68298.66
19:37:07|68298.66
19:37:08|68298.66
19:37:10|68309.6
19:37:10|68309.99
19:37:11|68319.67
19:37:12|68320.
19:37:13|68323.99
19:37:14|68324.
19:37:15|68323.99
19:37:16|68323.99
19:37:17|68323.99
19:37:18|68323.99
19:37:19|68323.99
19:37:20|68323.99
19:37:21|68323.99
19:37:22|68323.99
19:37:24|68324.
19:37:26|68323.99
19:37:27|68323.99
19:37:27|68324.
19:37:29|68323.99
19:37:30|68324.
19:37:31|68323.99
19:37:31|68323.99
19:37:33|68323.99
19:37:34|68324.
19:37:35|68323.99
19:37:37|68323.99
19:37:37|68323.99
19:37:38|68323.99
19:37:39|68324.
19:37:41|68323.99
19:37:42|68324.
19:37:43|68324.
19:37:44|68334.
19:37:44|68335.99
19:37:46|68335.99
19:37:48|68335.99
19:37:48|68335.99
19:37:50|68335.99
19:37:51|68339.97
19:37:51|68339.98
19:37:52|68339.98
19:37:54|68339.98
19:37:55|68339.98
19:37:56|68339.97
19:37:57|68339.97
19:37:57|68339.97
19:37:59|68339.97
19:38:00|68339.97
19:38:01|68339.97
19:38:02|68339.98
19:38:03|68339.98
19:38:03|68339.98
19:38:05|68339.98
19:38:05|68339.97
19:38:07|68335.99
19:38:08|68332.
19:38:09|68332.01
19:38:10|68332.01
19:38:11|68332.01
19:38:12|68332.01
19:38:13|68332.01
19:38:14|68332.
19:38:15|68325.09
19:38:16|68325.1
19:38:17|68325.09
19:38:18|68325.09
19:38:19|68325.09
19:38:20|68325.09
19:38:21|68325.08
19:38:23|68325.08
19:38:24|68325.08
19:38:25|68325.08
19:38:26|68325.09
19:38:27|68325.09
19:38:28|68320.4
19:38:30|68320.01
19:38:31|68320.01
19:38:31|68320.01
19:38:33|68320.01
19:38:34|68312.63
19:38:34|68310.
19:38:35|68304.01
19:38:36|68304.01
19:38:38|68304.
19:38:39|68304.
19:38:40|68304.
19:38:41|68304.01
19:38:43|68295.54
19:38:44|68292.01
19:38:45|68285.51
19:38:46|68284.01
19:38:47|68290.21
19:38:48|68290.2
19:38:50|68290.21
19:38:51|68290.21
19:38:52|68290.2
19:38:52|68290.21
19:38:53|68290.21
19:38:54|68290.2
19:38:55|68290.21
19:38:57|68290.21
19:38:58|68290.21
19:38:58|68290.21
19:38:59|68290.21
19:39:01|68290.21
19:39:01|68290.2
19:39:02|68290.2
19:39:04|68299.82
19:39:05|68299.99
19:39:06|68299.99
19:39:07|68299.99
19:39:08|68299.99
19:39:09|68299.99
19:39:10|68299.99
19:39:11|68300.
19:39:12|68300.
19:39:13|68299.99
19:39:14|68299.99
19:39:15|68300.
19:39:16|68299.99
19:39:17|68299.99
19:39:18|68299.99
19:39:19|68299.99
19:39:20|68300.
19:39:21|68316.25
19:39:23|68320.
19:39:24|68319.99
19:39:25|68320.
19:39:26|68319.99
19:39:27|68319.99
19:39:28|68320.
19:39:29|68320.
19:39:31|68320.
19:39:32|68320.
19:39:33|68320.
19:39:33|68319.99
19:39:34|68319.99
19:39:36|68320.
19:39:36|68319.99
19:39:37|68342.64
19:39:38|68344.01
19:39:39|68355.9
19:39:41|68360.
19:39:41|68360.
19:39:43|68368.5
19:39:44|68362.24
19:39:44|68354.
19:39:46|68349.1
19:39:47|68346.2
19:39:48|68344.01
19:39:49|68344.01
19:39:50|68341.66
19:39:51|68334.22
19:39:52|68335.99
19:39:54|68339.98
19:39:55|68339.98
19:39:56|68339.98
19:39:57|68339.99
19:39:57|68339.99
19:39:59|68339.98
19:40:00|68339.98
19:40:01|68324.58
19:40:02|68324.57
19:40:02|68320.43
19:40:04|68320.
19:40:05|68314.
19:40:06|68314.
19:40:07|68317.64
19:40:08|68324.56
19:40:09|68324.57
19:40:10|68324.56
19:40:11|68324.56
19:40:12|68324.56
19:40:14|68334.97
19:40:14|68339.98
19:40:16|68339.99
19:40:17|68340.
19:40:17|68340.
19:40:19|68344.
19:40:21|68349.99
19:40:21|68349.98
19:40:22|68349.98
19:40:25|68349.99
19:40:26|68349.99
19:40:27|68349.98
19:40:27|68349.99
19:40:29|68349.99
19:40:30|68340.
19:40:30|68340.
19:40:33|68340.
19:40:34|68340.
19:40:35|68340.
19:40:36|68363.
19:40:38|68363.
19:40:39|68363.
19:40:39|68363.
19:40:41|68362.99
19:40:41|68363.
19:40:42|68362.99
19:40:43|68362.99
19:40:44|68363.
19:40:46|68362.99
19:40:46|68362.99
19:40:47|68363.
19:40:48|68362.99
19:40:50|68362.99
19:40:50|68362.99
19:40:52|68363.
19:40:53|68358.9
19:40:54|68358.9
19:40:55|68358.9
19:40:56|68358.9
19:40:57|68358.9
19:40:58|68358.9
19:40:59|68358.91
19:41:00|68358.9
19:41:01|68358.9
19:41:02|68358.9
19:41:03|68358.9
19:41:04|68358.91
19:41:05|68358.9
19:41:06|68354.3
19:41:08|68351.9
19:41:09|68351.89
19:41:09|68351.89
19:41:11|68351.9
19:41:12|68351.9
19:41:13|68351.9
19:41:14|68351.9
19:41:14|68344.71
19:41:16|68344.01
19:41:17|68344.01
19:41:18|68359.99
19:41:19|68362.24
19:41:20|68362.24
19:41:21|68362.24
19:41:22|68362.23
19:41:23|68362.24
19:41:24|68369.99
19:41:26|68369.99
19:41:27|68369.99
19:41:28|68369.99
19:41:29|68369.99
19:41:30|68369.99
19:41:31|68370.
19:41:33|68370.
19:41:34|68370.
19:41:35|68360.1
19:41:36|68360.09
19:41:37|68360.09
19:41:39|68358.91
19:41:40|68358.92
19:41:40|68358.92
19:41:41|68358.92
19:41:43|68358.92
19:41:44|68358.92
19:41:44|68358.91
19:41:45|68358.91
19:41:47|68365.6
19:41:48|68368.87
19:41:50|68368.88
19:41:51|68368.88
19:41:51|68368.88
19:41:52|68368.87
19:41:53|68368.88
19:41:54|68368.88
19:41:55|68368.87
19:41:56|68368.87
19:41:57|68368.88
19:41:59|68368.87
19:41:59|68368.88
19:42:01|68379.99
19:42:02|68380.
19:42:03|68380.
19:42:04|68380.
19:42:05|68386.14
19:42:06|68386.36
19:42:07|68388.
19:42:08|68388.
19:42:09|68388.01
19:42:10|68388.01
19:42:11|68388.01
19:42:12|68388.01
19:42:13|68388.01
19:42:14|68382.97
19:42:16|68382.5
19:42:16|68376.61
19:42:17|68376.62
19:42:19|68376.61
19:42:19|68367.74
19:42:20|68360.01
19:42:22|68360.
19:42:22|68356.
19:42:24|68354.37
19:42:24|68354.37
19:42:26|68354.37
19:42:28|68354.36
19:42:29|68354.36
19:42:30|68354.36
19:42:30|68354.37
19:42:32|68354.37
19:42:33|68354.37
19:42:34|68354.36
19:42:35|68354.37
19:42:37|68354.37
19:42:37|68354.36
19:42:39|68354.36
19:42:40|68354.36
19:42:41|68354.37
19:42:42|68354.36
19:42:43|68350.
19:42:44|68344.
19:42:45|68344.
19:42:46|68344.
19:42:47|68344.
19:42:48|68340.
19:42:50|68340.
19:42:50|68340.
19:42:52|68340.01
19:42:53|68340.
19:42:53|68348.5
19:42:54|68349.03
19:42:56|68349.03
19:42:57|68357.31
19:42:57|68359.71
19:42:59|68364.
19:43:00|68369.99
19:43:01|68378.45
19:43:01|68378.46
19:43:03|68378.45
19:43:05|68378.45
19:43:06|68378.45
19:43:07|68378.46
19:43:08|68378.45
19:43:09|68378.46
19:43:10|68378.45
19:43:11|68378.45
19:43:12|68378.45
19:43:13|68378.46
19:43:14|68378.45
19:43:15|68378.46
19:43:16|68378.45
19:43:17|68378.46
19:43:18|68378.45
19:43:19|68378.46
19:43:20|68371.78
19:43:21|68370.38
19:43:23|68370.37
19:43:23|68370.37
19:43:24|68370.37
19:43:25|68364.
19:43:27|68360.01
19:43:28|68360.01
19:43:28|68354.39
19:43:30|68354.39
19:43:32|68363.87
19:43:32|68364.78
19:43:33|68369.99
19:43:34|68369.98
19:43:36|68369.98
19:43:36|68369.99
19:43:37|68369.99
19:43:39|68369.98
19:43:40|68369.98
19:43:41|68369.99
19:43:42|68369.99
19:43:43|68369.99
19:43:44|68369.98
19:43:45|68369.99
19:43:47|68369.98
19:43:47|68369.98
19:43:48|68369.98
19:43:50|68369.98
19:43:51|68369.98
19:43:52|68369.98
19:43:54|68369.99
19:43:54|68369.99
19:43:55|68369.99
19:43:57|68369.99
19:43:57|68370.
19:43:59|68370.
19:43:59|68370.38
19:44:01|68374.53
19:44:02|68374.52
19:44:03|68374.52
19:44:04|68374.53
19:44:05|68374.53
19:44:06|68374.53
19:44:07|68374.52
19:44:08|68374.53
19:44:09|68374.53
19:44:10|68374.52
19:44:11|68374.53
19:44:12|68374.52
19:44:13|68374.52
19:44:15|68374.53
19:44:15|68374.53
19:44:16|68374.52
19:44:18|68374.52
19:44:19|68374.52
19:44:20|68374.52
19:44:21|68374.52
19:44:22|68374.52
19:44:23|68374.52
19:44:24|68374.52
19:44:25|68369.98
19:44:26|68369.99
19:44:28|68369.98
19:44:30|68369.98
19:44:31|68369.99
19:44:33|68369.99
19:44:33|68369.99
19:44:34|68369.99
19:44:35|68369.99
19:44:36|68369.98
19:44:38|68369.98
19:44:39|68369.98
19:44:41|68369.99
19:44:42|68369.99
19:44:43|68369.98
19:44:43|68369.98
19:44:45|68369.99
19:44:46|68369.98
19:44:48|68369.98
19:44:49|68370.
19:44:50|68373.18
19:44:51|68373.18
19:44:51|68379.
19:44:53|68379.99
19:44:53|68379.99
19:44:54|68379.99
19:44:55|68379.99
19:44:57|68373.74
19:44:58|68370.39
19:44:59|68370.39
19:45:00|68370.39
19:45:02|68370.39
19:45:03|68370.39
19:45:04|68370.39
19:45:05|68360.58
19:45:06|68360.58
19:45:07|68360.58
19:45:08|68365.64
19:45:09|68372.64
19:45:10|68379.99
19:45:12|68379.99
19:45:12|68380.
19:45:14|68394.47
19:45:14|68394.48
19:45:15|68394.98
19:45:16|68394.97
19:45:17|68394.97
19:45:19|68394.97
19:45:20|68394.97
19:45:20|68394.98
19:45:22|68394.98
19:45:23|68394.97
19:45:23|68394.98
19:45:25|68394.97
19:45:25|68394.97
19:45:26|68394.98
19:45:27|68394.98
19:45:29|68394.97
19:45:31|68406.24
19:45:32|68427.99
19:45:33|68427.99
19:45:34|68420.87
19:45:35|68414.14
19:45:36|68414.14
19:45:37|68414.14
19:45:38|68414.14
19:45:40|68414.14
19:45:40|68414.14
19:45:41|68414.14
19:45:42|68414.15
19:45:43|68414.15
19:45:45|68414.15
19:45:45|68414.14
19:45:47|68414.14
19:45:48|68414.15
19:45:49|68420.
19:45:50|68427.87
19:45:50|68423.65
19:45:52|68423.65
19:45:53|68423.64
19:45:54|68416.79
19:45:55|68416.78
19:45:55|68416.78
19:45:57|68416.78
19:45:58|68416.79
19:45:58|68416.78
19:45:59|68404.44
19:46:00|68404.
19:46:01|68404.01
19:46:03|68392.55
19:46:05|68384.02
19:46:05|68380.01
19:46:07|68374.01
19:46:07|68374.01
19:46:09|68374.01
19:46:09|68374.01
19:46:10|68366.75
19:46:12|68366.75
19:46:13|68370.11
19:46:14|68373.72
19:46:15|68370.92
19:46:16|68369.05
19:46:17|68366.76
19:46:18|68366.76
19:46:19|68366.76
19:46:20|68366.76
19:46:21|68373.59
19:46:22|68373.59
19:46:23|68373.6
19:46:24|68375.99
19:46:25|68379.49
19:46:28|68379.49
19:46:29|68379.49
19:46:30|68379.49
19:46:31|68379.48
19:46:32|68379.48
19:46:34|68379.48
19:46:34|68366.76
19:46:37|68366.75
19:46:37|68374.38
19:46:38|68374.38
19:46:40|68374.39
19:46:40|68374.39
19:46:42|68374.38
19:46:42|68380.
19:46:43|68379.99
19:46:46|68356.
19:46:46|68356.01
19:46:48|68356.01
19:46:49|68356.01
19:46:50|68356.01
19:46:51|68356.
19:46:52|68356.01
19:46:53|68350.01
19:46:55|68350.01
19:46:56|68350.
19:46:57|68350.01
19:46:57|68350.01
19:46:59|68350.01
19:47:00|68350.
19:47:01|68350.01
19:47:02|68350.01
19:47:02|68350.01
19:47:04|68340.72
19:47:05|68340.72
19:47:06|68340.73
19:47:07|68340.73
19:47:08|68340.73
19:47:09|68340.72
19:47:10|68340.72
19:47:11|68340.73
19:47:12|68340.73
19:47:14|68340.73
19:47:15|68340.72
19:47:15|68340.72
19:47:16|68340.72
19:47:17|68340.72
19:47:18|68340.72
19:47:19|68340.73
19:47:21|68340.72
19:47:21|68340.72
19:47:22|68340.73
19:47:23|68340.72
19:47:24|68340.72
19:47:25|68340.72
19:47:26|68340.72
19:47:27|68330.
19:47:28|68330.
19:47:29|68330.01
19:47:31|68329.9
19:47:33|68324.56
19:47:34|68324.01
19:47:35|68324.02
19:47:36|68324.01
19:47:37|68324.01
19:47:38|68324.01
19:47:39|68324.02
19:47:40|68334.4
19:47:41|68335.86
19:47:42|68335.86
19:47:43|68335.86
19:47:44|68335.87
19:47:45|68335.87
19:47:46|68335.86
19:47:48|68335.87
19:47:48|68335.86
19:47:49|68335.86
19:47:51|68335.87
19:47:52|68335.86
19:47:53|68335.86
19:47:54|68335.86
19:47:56|68335.87
19:47:56|68335.87
19:47:57|68326.35
19:47:58|68322.54
19:48:00|68322.55
19:48:00|68322.54
19:48:02|68322.54
19:48:03|68322.54
19:48:03|68322.54
19:48:05|68322.55
19:48:06|68316.02
19:48:07|68316.01
19:48:08|68314.
19:48:10|68314.
19:48:11|68314.01
19:48:12|68314.01
19:48:13|68314.
19:48:14|68314.01
19:48:15|68314.01
19:48:16|68314.01
19:48:17|68320.34
19:48:18|68327.77
19:48:19|68327.99
19:48:20|68327.99
19:48:21|68327.98
19:48:22|68327.98
19:48:23|68327.98
19:48:24|68327.98
19:48:25|68330.
19:48:26|68335.99
19:48:27|68335.99
19:48:28|68336.
19:48:29|68336.
19:48:31|68336.
19:48:33|68340.
19:48:33|68340.
19:48:34|68345.5
19:48:35|68345.5
19:48:37|68347.42
19:48:37|68347.43
19:48:39|68347.42
19:48:39|68347.42
19:48:41|68347.42
19:48:42|68347.42
19:48:43|68347.42
19:48:44|68347.42
19:48:46|68347.42
19:48:47|68347.42
19:48:48|68344.
19:48:49|68344.01
19:48:51|68344.
19:48:52|68344.
19:48:53|68344.
19:48:54|68344.
19:48:55|68332.28
19:48:55|68332.29
19:48:56|68332.29
19:48:58|68332.29
19:48:58|68332.28
19:49:00|68332.29
19:49:00|68332.28
19:49:02|68332.29
19:49:03|68332.28
19:49:04|68332.29
19:49:05|68332.29
19:49:05|68332.29
19:49:07|68332.29
19:49:08|68332.28
19:49:09|68332.28
19:49:11|68332.29
19:49:11|68332.28
19:49:12|68332.29
19:49:13|68332.28
19:49:14|68332.29
19:49:15|68332.28
19:49:17|68332.29
19:49:17|68332.29
19:49:19|68332.28
19:49:19|68332.28
19:49:21|68332.28
19:49:21|68332.28
19:49:23|68332.29
19:49:23|68324.23
19:49:24|68324.01
19:49:25|68324.01
19:49:26|68324.
19:49:27|68324.
19:49:29|68324.
19:49:30|68324.01
19:49:31|68324.
19:49:31|68324.01
19:49:33|68324.01
19:49:35|68324.01
19:49:36|68324.01
19:49:36|68324.01
19:49:37|68324.
19:49:39|68324.
19:49:40|68324.01
19:49:42|68324.
19:49:43|68324.01
19:49:44|68324.01
19:49:45|68324.
19:49:46|68324.
19:49:47|68324.01
19:49:48|68324.01
19:49:49|68324.
19:49:50|68324.01
19:49:52|68324.01
19:49:53|68324.01
19:49:53|68324.01
19:49:55|68324.01
19:49:56|68324.01
19:49:58|68324.01
19:49:58|68324.
19:50:00|68324.
19:50:00|68334.
19:50:02|68347.43
19:50:03|68340.01
19:50:03|68340.01
19:50:05|68340.01
19:50:06|68343.98
19:50:08|68343.98
19:50:09|68343.98
19:50:10|68343.98
19:50:10|68349.81
19:50:11|68353.99
19:50:13|68353.99
19:50:14|68359.99
19:50:15|68359.99
19:50:16|68359.99
19:50:17|68359.99
19:50:18|68359.99
19:50:19|68360.
19:50:20|68360.
19:50:21|68359.99
19:50:22|68360.
19:50:24|68360.
19:50:25|68360.
19:50:26|68360.
19:50:27|68360.
19:50:27|68359.99
19:50:28|68359.99
19:50:29|68360.
19:50:31|68360.
19:50:31|68359.99
19:50:33|68360.
19:50:35|68359.99
19:50:36|68368.42
19:50:37|68369.99
19:50:38|68370.
19:50:40|68374.
19:50:41|68378.54
19:50:42|68378.54
19:50:42|68378.54
19:50:44|68378.54
19:50:45|68378.55
19:50:46|68378.55
19:50:47|68378.54
19:50:48|68372.33
19:50:49|68368.19
19:50:50|68368.19
19:50:51|68368.18
19:50:52|68368.19
19:50:53|68368.18
19:50:54|68368.19
19:50:55|68368.19
19:50:56|68368.18
19:50:57|68368.18
19:50:59|68368.18
19:50:59|68368.18
19:51:00|68368.19
19:51:01|68368.19
19:51:03|68368.18
19:51:04|68368.19
19:51:06|68368.18
19:51:07|68372.57
19:51:07|68372.56
19:51:09|68372.56
19:51:09|68379.06
19:51:11|68379.07
19:51:11|68379.07
19:51:12|68382.
19:51:14|68394.
19:51:15|68400.
19:51:16|68399.99
19:51:17|68400.
19:51:18|68400.
19:51:18|68407.37
19:51:20|68407.36
19:51:21|68407.36
19:51:22|68399.04
19:51:23|68399.04
19:51:24|68399.04
19:51:25|68401.92
19:51:26|68407.37
19:51:27|68407.36
19:51:28|68407.36
19:51:29|68417.9
19:51:30|68419.99
19:51:31|68419.99
19:51:32|68423.99
19:51:34|68437.89
19:51:35|68437.89
19:51:37|68437.89
19:51:38|68437.89
19:51:38|68416.24
19:51:40|68416.24
19:51:41|68416.25
19:51:42|68416.25
19:51:43|68416.25
19:51:44|68416.24
19:51:45|68416.24
19:51:47|68416.24
19:51:47|68416.24
19:51:49|68416.24
19:51:50|68419.1
19:51:51|68433.99
19:51:53|68434.
19:51:54|68433.99
19:51:55|68433.99
19:51:56|68433.99
19:51:57|68434.
19:51:57|68433.99
19:51:59|68433.99
19:52:00|68433.99
19:52:01|68433.99
19:52:03|68434.
19:52:03|68437.5
19:52:04|68438.06
19:52:05|68438.06
19:52:06|68472.63
19:52:08|68476.35
19:52:08|68478.88
19:52:10|68472.76
19:52:11|68472.8
19:52:12|68476.45
19:52:13|68468.99
19:52:14|68464.
19:52:15|68464.01
19:52:16|68468.11
19:52:17|68469.43
19:52:18|68469.43
19:52:19|68469.43
19:52:20|68469.43
19:52:21|68469.42
19:52:23|68456.01
19:52:24|68456.01
19:52:24|68444.
19:52:25|68440.71
19:52:27|68444.01
19:52:28|68453.99
19:52:29|68453.99
19:52:30|68460.
19:52:31|68460.
19:52:32|68463.98
19:52:33|68463.97
19:52:34|68460.62
19:52:35|68460.63
19:52:37|68460.63
19:52:39|68460.62
19:52:39|68460.62
19:52:41|68458.86
19:52:42|68456.01
19:52:44|68456.
19:52:44|68459.38
19:52:45|68460.1
19:52:47|68460.11
19:52:47|68460.11
19:52:49|68456.17
19:52:50|68456.18
19:52:51|68456.17
19:52:52|68456.18
19:52:54|68464.
19:52:54|68464.
19:52:56|68469.86
19:52:57|68469.98
19:52:58|68469.98
19:52:59|68469.98
19:53:00|68469.99
19:53:01|68474.
19:53:03|68475.99
19:53:04|68475.99
19:53:06|68475.99
19:53:07|68475.99
19:53:08|68476.
19:53:09|68476.
19:53:10|68476.
19:53:11|68475.99
19:53:12|68476.
19:53:13|68470.93
19:53:14|68465.8
19:53:15|68544.02
19:53:16|68552.
19:53:17|68548.01
19:53:18|68536.7
19:53:19|68536.38
19:53:20|68532.
19:53:21|68532.
19:53:23|68532.
19:53:23|68530.81
19:53:24|68530.82
19:53:25|68522.24
19:53:27|68514.03
19:53:27|68514.03
19:53:29|68514.04
19:53:30|68529.99
19:53:30|68531.39
19:53:32|68546.11
19:53:32|68546.11
19:53:34|68558.19
19:53:34|68546.68
19:53:36|68546.69
19:53:37|68546.69
19:53:38|68546.69
19:53:39|68546.69
19:53:41|68540.01
19:53:42|68530.99
19:53:43|68530.8
19:53:44|68530.
19:53:45|68525.02
19:53:45|68535.21
19:53:46|68539.27
19:53:48|68539.28
19:53:49|68539.28
19:53:50|68539.3
19:53:51|68546.69
19:53:52|68546.08
19:53:53|68542.91
19:53:54|68542.9
19:53:56|68542.91
19:53:57|68542.9
19:53:57|68542.91
19:53:59|68542.9
19:54:00|68542.9
19:54:01|68532.64
19:54:02|68532.62
19:54:03|68532.63
19:54:04|68532.63
19:54:06|68532.63
19:54:06|68530.01
19:54:08|68530.
19:54:08|68532.62
19:54:09|68532.63
19:54:11|68532.63
19:54:11|68530.01
19:54:13|68505.39
19:54:13|68511.56
19:54:15|68511.55
19:54:16|68511.55
19:54:17|68511.55
19:54:18|68511.56
19:54:19|68511.56
19:54:20|68511.55
19:54:21|68511.55
19:54:22|68511.55
19:54:23|68511.56
19:54:24|68511.55
19:54:25|68511.56
19:54:26|68527.6
19:54:27|68530.
19:54:28|68530.
19:54:29|68529.99
19:54:30|68529.99
19:54:31|68512.92
19:54:33|68510.
19:54:35|68510.
19:54:36|68526.48
19:54:38|68529.99
19:54:38|68521.85
19:54:39|68521.85
19:54:41|68516.01
19:54:42|68516.
19:54:43|68516.01
19:54:44|68506.13
19:54:45|68505.39
19:54:47|68505.38
19:54:47|68505.39
19:54:49|68505.38
19:54:50|68491.4
19:54:51|68491.33
19:54:52|68491.33
19:54:53|68496.
19:54:54|68496.
19:54:55|68496.
19:54:56|68495.99
19:54:57|68496.
19:54:58|68496.
19:54:59|68490.01
19:55:00|68484.15
19:55:01|68491.99
19:55:03|68496.
19:55:03|68495.99
19:55:05|68490.
19:55:06|68488.26
19:55:07|68488.26
19:55:08|68495.64
19:55:09|68507.13
19:55:10|68507.13
19:55:11|68507.13
19:55:12|68507.13
19:55:13|68507.13
19:55:14|68507.13
19:55:15|68507.13
19:55:16|68507.14
19:55:17|68508.9
19:55:18|68508.9
19:55:19|68508.9
19:55:20|68508.9
19:55:22|68508.9
19:55:22|68508.91
19:55:24|68508.9
19:55:24|68508.9
19:55:25|68508.9
19:55:26|68508.91
19:55:27|68508.91
19:55:28|68508.9
19:55:29|68508.91
19:55:30|68508.91
19:55:31|68508.9
19:55:32|68508.9
19:55:33|68508.91
19:55:35|68508.91
19:55:35|68508.9
19:55:36|68508.9
19:55:39|68508.9
19:55:39|68505.44
19:55:41|68505.44
19:55:43|68505.44
19:55:43|68505.44
19:55:45|68505.44
19:55:46|68505.43
19:55:47|68505.43
19:55:49|68505.43
19:55:50|68515.99
19:55:51|68515.99
19:55:51|68515.99
19:55:54|68515.99
19:55:55|68519.99
19:55:56|68520.
19:55:57|68519.99
19:55:58|68528.
19:56:00|68529.99
19:56:01|68529.99
19:56:02|68530.
19:56:03|68530.
19:56:04|68529.99
19:56:05|68530.
19:56:06|68530.
19:56:07|68529.99
19:56:08|68530.
19:56:09|68529.99
19:56:11|68529.99
19:56:11|68530.
19:56:12|68529.99
19:56:14|68529.99
19:56:14|68530.
19:56:16|68529.99
19:56:16|68530.
19:56:17|68534.
19:56:18|68539.99
19:56:19|68539.99
19:56:21|68540.
19:56:22|68540.
19:56:23|68540.
19:56:24|68539.99
19:56:25|68540.
19:56:26|68539.99
19:56:27|68539.99
19:56:28|68540.
19:56:29|68540.
19:56:30|68539.99
19:56:31|68540.
19:56:32|68540.
19:56:33|68540.
19:56:34|68540.
19:56:36|68540.
19:56:37|68539.99
19:56:37|68540.
19:56:38|68540.
19:56:39|68540.
19:56:41|68540.
19:56:42|68539.99
19:56:44|68539.99
19:56:44|68540.
19:56:45|68539.99
19:56:47|68540.
19:56:47|68540.
19:56:49|68539.99
19:56:50|68539.99
19:56:51|68540.
19:56:52|68540.
19:56:53|68539.99
19:56:54|68552.85
19:56:55|68559.99
19:56:56|68559.99
19:56:57|68559.99
19:56:58|68559.99
19:56:59|68559.99
19:57:00|68559.99
19:57:01|68559.99
19:57:03|68559.99
19:57:03|68589.99
19:57:05|68598.32
19:57:05|68589.94
19:57:07|68584.
19:57:08|68570.03
19:57:09|68564.
19:57:10|68554.38
19:57:11|68562.27
19:57:12|68569.75
19:57:13|68570.
19:57:14|68567.42
19:57:15|68565.9
19:57:16|68565.91
19:57:17|68565.9
19:57:18|68565.9
19:57:19|68565.9
19:57:21|68565.91
19:57:21|68560.
19:57:23|68557.94
19:57:23|68550.
19:57:24|68550.
19:57:26|68540.
19:57:27|68540.01
19:57:27|68540.
19:57:29|68540.01
19:57:30|68540.
19:57:30|68533.15
19:57:32|68533.16
19:57:33|68533.16
19:57:34|68547.99
19:57:35|68548.
19:57:35|68548.
19:57:38|68547.99
19:57:38|68547.99
19:57:40|68549.4
19:57:42|68550.
19:57:43|68549.99
19:57:45|68550.
19:57:46|68550.
19:57:47|68540.92
19:57:49|68551.86
19:57:49|68548.44
19:57:50|68548.45
19:57:51|68548.45
19:57:52|68548.45
19:57:53|68548.44
19:57:55|68544.16
19:57:55|68540.08
19:57:56|68540.
19:57:58|68540.
19:57:59|68540.01
19:58:00|68540.01
19:58:01|68540.
19:58:02|68533.12
19:58:04|68530.01
19:58:04|68530.
19:58:06|68524.
19:58:06|68522.25
19:58:08|68522.25
19:58:09|68530.97
19:58:09|68533.13
19:58:11|68533.19
19:58:11|68533.2
19:58:12|68533.2
19:58:13|68533.19
19:58:15|68524.15
19:58:15|68524.14
19:58:16|68520.13
19:58:18|68520.12
19:58:18|68520.
19:58:19|68520.01
19:58:21|68520.01
19:58:22|68514.3
19:58:23|68514.01
19:58:24|68514.
19:58:24|68514.01
19:58:26|68514.
19:58:27|68514.
19:58:28|68492.
19:58:29|68492.01
19:58:30|68484.
19:58:31|68475.02
19:58:33|68475.01
19:58:34|68471.43
19:58:35|68464.02
19:58:36|68454.01
19:58:37|68453.68
19:58:38|68453.68
19:58:38|68453.68
19:58:40|68453.68
19:58:42|68452.12
19:58:44|68452.11
19:58:44|68452.11
19:58:45|68452.11
19:58:47|68452.12
19:58:48|68452.12
19:58:48|68452.11
19:58:50|68452.12
19:58:51|68452.11
19:58:52|68462.17
19:58:53|68467.24
19:58:54|68467.24
19:58:55|68457.7
19:58:56|68456.34
19:58:57|68456.33
19:58:58|68456.34
19:58:59|68454.
19:59:00|68452.11
19:59:01|68452.12
19:59:02|68455.99
19:59:03|68456.
19:59:05|68456.
19:59:06|68455.99
19:59:06|68452.28
19:59:08|68452.28
19:59:09|68452.28
19:59:10|68452.28
19:59:11|68450.
19:59:12|68433.35
19:59:13|68432.94
19:59:14|68434.22
19:59:16|68435.99
19:59:16|68435.99
19:59:17|68435.99
19:59:19|68435.99
19:59:20|68435.99
19:59:21|68444.
19:59:22|68444.
19:59:23|68444.
19:59:24|68444.
19:59:26|68443.99
19:59:26|68435.23
19:59:27|68430.
19:59:28|68430.
19:59:29|68426.3
19:59:30|68426.31
19:59:32|68426.3
19:59:32|68426.3
19:59:34|68424.
19:59:34|68424.01
19:59:35|68423.33
19:59:37|68423.32
19:59:38|68423.32
19:59:39|68420.61
19:59:39|68444.47
19:59:41|68501.31
19:59:43|68487.59
19:59:44|68480.
19:59:45|68470.01
19:59:45|68464.
19:59:46|68454.32
19:59:48|68440.
19:59:49|68427.04
19:59:50|68427.05
19:59:52|68427.05
19:59:53|68416.95
19:59:54|68415.26
19:59:55|68421.51
19:59:56|68427.76
19:59:58|68427.76
19:59:58|68424.3
19:59:59|68421.2
20:00:01|68424.29
20:00:01|68427.76
20:00:02|68427.76
20:00:04|68422.98
20:00:05|68421.33
20:00:06|68370.
20:00:07|68370.02
20:00:08|68366.41
20:00:09|68376.61
20:00:10|68395.94
20:00:11|68423.99
20:00:12|68440.
20:00:13|68435.89
20:00:14|68435.2
20:00:16|68446.93
20:00:17|68444.28
20:00:17|68447.98
20:00:19|68447.98
20:00:20|68447.99
20:00:21|68453.64
20:00:22|68459.99
20:00:23|68460.
20:00:24|68459.99
20:00:25|68455.89
20:00:26|68452.73
20:00:27|68452.73
20:00:28|68445.25
20:00:30|68440.04
20:00:31|68448.98
20:00:31|68453.99
20:00:33|68454.
20:00:33|68453.99
20:00:34|68454.
20:00:35|68452.72
20:00:36|68441.97
20:00:37|68434.17
20:00:38|68434.17
20:00:40|68430.01
20:00:40|68430.01
20:00:41|68430.01
20:00:42|68430.01
20:00:43|68444.
20:00:45|68449.91
20:00:46|68449.91
20:00:48|68449.9
20:00:49|68449.91
20:00:51|68449.91
20:00:51|68449.9
20:00:53|68449.91
20:00:53|68434.8
20:00:55|68434.01
20:00:56|68430.02
20:00:57|68430.01
20:00:58|68430.01
20:00:59|68430.01
20:01:00|68430.01
20:01:02|68430.01
20:01:03|68424.01
20:01:03|68424.02
20:01:05|68424.01
20:01:05|68424.02
20:01:07|68436.
20:01:08|68435.99
20:01:09|68439.99
20:01:10|68440.
20:01:11|68439.99
20:01:12|68444.
20:01:13|68448.
20:01:15|68449.91
20:01:15|68449.9
20:01:16|68444.12
20:01:18|68443.31
20:01:19|68443.3
20:01:20|68443.3
20:01:21|68443.3
20:01:22|68434.
20:01:23|68430.02
20:01:23|68430.01
20:01:24|68430.02
20:01:25|68430.01
20:01:27|68440.
20:01:28|68440.
20:01:29|68443.31
20:01:30|68444.
20:01:31|68443.99
20:01:33|68444.
20:01:33|68444.
20:01:34|68444.
20:01:35|68444.
20:01:37|68443.99
20:01:38|68443.99
20:01:38|68444.
20:01:40|68444.
20:01:40|68449.91
20:01:41|68449.91
20:01:43|68449.9
20:01:45|68449.91
20:01:46|68449.91
20:01:47|68449.91
20:01:49|68449.9
20:01:49|68449.91
20:01:51|68449.91
20:01:52|68449.91
20:01:53|68449.9
20:01:54|68449.9
20:01:55|68449.91
20:01:56|68449.9
20:01:57|68449.9
20:01:58|68449.91
20:01:59|68449.9
20:02:00|68449.9
20:02:01|68449.91
20:02:02|68449.9
20:02:04|68449.91
20:02:05|68449.91
20:02:06|68449.9
20:02:07|68449.9
20:02:08|68449.9
20:02:09|68449.91
20:02:10|68449.9
20:02:10|68449.9
20:02:12|68449.9
20:02:13|68449.9
20:02:14|68459.99
20:02:15|68459.99
20:02:16|68460.
20:02:17|68459.99
20:02:19|68451.45
20:02:19|68446.83
20:02:20|68446.83
20:02:22|68446.83
20:02:22|68446.83
20:02:23|68446.83
20:02:24|68446.84
20:02:26|68446.84
20:02:27|68446.83
20:02:28|68446.84
20:02:29|68446.83
20:02:30|68446.84
20:02:31|68446.83
20:02:32|68446.83
20:02:33|68440.01
20:02:34|68440.
20:02:35|68434.29
20:02:36|68430.01
20:02:37|68430.01
20:02:38|68430.01
20:02:39|68430.01
20:02:40|68430.01
20:02:41|68430.
20:02:42|68430.
20:02:43|68430.
20:02:44|68430.01
20:02:46|68430.01
20:02:47|68434.1
20:02:48|68434.09
20:02:49|68434.09
20:02:51|68434.09
20:02:52|68434.09
20:02:53|68434.1
20:02:54|68434.1
20:02:55|68440.1
20:02:57|68442.19
20:02:57|68442.19
20:02:59|68442.18
20:02:59|68442.18
20:03:01|68442.18
20:03:02|68442.18
20:03:03|68449.99
20:03:03|68449.99
20:03:05|68450.
20:03:05|68444.74
20:03:06|68440.67
20:03:07|68439.77
20:03:09|68439.78
20:03:10|68426.37
20:03:11|68426.38
20:03:12|68426.37
20:03:13|68426.38
20:03:14|68435.99
20:03:15|68435.99
20:03:16|68435.99
20:03:17|68435.99
20:03:18|68436.
20:03:19|68435.99
20:03:20|68435.99
20:03:21|68435.99
20:03:22|68435.99
20:03:23|68436.
20:03:24|68439.78
20:03:25|68440.
20:03:26|68439.99
20:03:28|68439.99
20:03:28|68439.99
20:03:30|68440.
20:03:30|68440.
20:03:31|68440.
20:03:32|68439.99
20:03:33|68439.99
20:03:34|68439.99
20:03:36|68440.
20:03:37|68439.99
20:03:37|68439.99
20:03:38|68439.99
20:03:39|68439.99
20:03:40|68440.
20:03:42|68432.55
20:03:42|68430.62
20:03:43|68430.61
20:03:45|68430.62
20:03:45|68430.61
20:03:48|68430.61
20:03:49|68430.61
20:03:50|68430.62
20:03:51|68430.61
20:03:52|68430.61
20:03:53|68430.
20:03:54|68430.
20:03:55|68430.01
20:03:56|68430.01
20:03:57|68430.01
20:03:58|68424.01
20:03:59|68424.
20:04:00|68424.01
20:04:01|68424.
20:04:02|68424.
20:04:04|68410.
20:04:06|68408.62
20:04:07|68401.03
20:04:08|68401.03
20:04:09|68401.03
20:04:10|68401.03
20:04:11|68401.03
20:04:12|68401.03
20:04:13|68401.04
20:04:14|68401.04
20:04:15|68401.04
20:04:17|68401.03
20:04:18|68401.03
20:04:19|68401.04
20:04:20|68401.03
20:04:20|68401.03
20:04:21|68393.33
20:04:23|68393.34
20:04:24|68393.33
20:04:25|68375.05
20:04:26|68375.05
20:04:27|68375.05
20:04:28|68375.04
20:04:28|68370.01
20:04:30|68370.01
20:04:31|68370.
20:04:32|68364.06
20:04:33|68360.25
20:04:34|68360.01
20:04:35|68351.2
20:04:36|68351.2
20:04:37|68351.19
20:04:38|68350.01
20:04:39|68343.42
20:04:40|68343.38
20:04:42|68340.
20:04:43|68335.66
20:04:44|68335.66
20:04:44|68322.58
20:04:45|68322.59
20:04:48|68322.58
20:04:48|68322.59
20:04:50|68322.59
20:04:51|68322.59
20:04:51|68327.99
20:04:53|68332.
20:04:53|68331.99
20:04:55|68332.
20:04:56|68335.07
20:04:57|68336.
20:04:58|68340.
20:04:59|68343.37
20:05:00|68343.37
20:05:01|68339.69
20:05:02|68343.18
20:05:04|68343.17
20:05:04|68337.6
20:05:05|68339.99
20:05:07|68339.99
20:05:08|68339.99
20:05:09|68339.99
20:05:10|68339.99
20:05:11|68343.42
20:05:12|68343.42
20:05:13|68343.41
20:05:15|68347.99
20:05:16|68347.99
20:05:16|68347.99
20:05:17|68347.99
20:05:18|68347.99
20:05:19|68339.3
20:05:20|68332.26
20:05:21|68335.32
20:05:22|68332.38
20:05:23|68332.38
20:05:25|68339.85
20:05:26|68339.84
20:05:27|68339.85
20:05:28|68339.85
20:05:29|68339.84
20:05:30|68339.84
20:05:31|68339.84
20:05:32|68339.84
20:05:33|68339.84
20:05:34|68339.84
20:05:35|68339.85
20:05:36|68339.84
20:05:37|68339.85
20:05:38|68339.84
20:05:40|68339.85
20:05:41|68339.85
20:05:42|68344.
20:05:43|68347.25
20:05:43|68347.26
20:05:45|68347.26
20:05:46|68347.26
20:05:46|68347.26
20:05:47|68347.26
20:05:50|68347.25
20:05:51|68347.26
20:05:52|68353.5
20:05:53|68353.5
20:05:54|68353.5
20:05:55|68353.5
20:05:56|68353.51
20:05:57|68353.51
20:05:59|68353.5
20:05:59|68353.5
20:06:01|68353.51
20:06:02|68347.25
20:06:04|68347.26
20:06:05|68347.25
20:06:05|68368.
20:06:07|68370.
20:06:08|68374.5
20:06:09|68374.5
20:06:09|68374.51
20:06:11|68379.97
20:06:12|68389.98
20:06:13|68389.98
20:06:15|68396.71
20:06:15|68396.7
20:06:16|68396.7
20:06:17|68396.7
20:06:19|68400.
20:06:20|68400.
20:06:21|68400.
20:06:22|68399.99
20:06:23|68392.01
20:06:24|68396.69
20:06:25|68400.99
20:06:26|68401.
20:06:27|68400.99
20:06:28|68400.99
20:06:29|68406.51
20:06:31|68406.51
20:06:32|68406.51
20:06:32|68406.52
20:06:33|68406.52
20:06:35|68408.03
20:06:35|68408.02
20:06:37|68408.03
20:06:39|68408.02
20:06:40|68408.02
20:06:40|68408.02
20:06:42|68408.02
20:06:43|68408.03
20:06:44|68408.03
20:06:45|68408.02
20:06:46|68408.02
20:06:47|68408.02
20:06:48|68408.03
20:06:50|68408.03
20:06:51|68408.03
20:06:51|68408.03
20:06:53|68408.03
20:06:53|68408.02
20:06:55|68408.03
20:06:57|68408.03
20:06:57|68408.02
20:06:58|68408.02
20:07:00|68408.02
20:07:01|68408.03
20:07:02|68408.02
20:07:04|68408.03
20:07:05|68408.02
20:07:05|68408.03
20:07:06|68408.02
20:07:08|68408.02
20:07:10|68408.03
20:07:11|68408.02
20:07:11|68408.03
20:07:13|68412.12
20:07:14|68413.66
20:07:14|68413.66
20:07:15|68413.67
20:07:17|68413.66
20:07:17|68413.66
20:07:19|68413.66
20:07:20|68413.67
20:07:21|68413.67
20:07:22|68413.66
20:07:23|68413.67
20:07:24|68413.66
20:07:25|68413.66
20:07:26|68413.66
20:07:27|68413.66
20:07:28|68413.67
20:07:29|68413.66
20:07:30|68415.23
20:07:31|68419.37
20:07:32|68419.37
20:07:33|68419.38
20:07:34|68419.38
20:07:35|68419.38
20:07:36|68423.24
20:07:37|68423.25
20:07:38|68430.01
20:07:40|68439.02
20:07:40|68439.01
20:07:41|68439.01
20:07:42|68439.9
20:07:43|68439.99
20:07:44|68450.
20:07:45|68450.
20:07:46|68449.99
20:07:48|68449.99
20:07:48|68449.99
20:07:50|68450.
20:07:51|68450.
20:07:52|68449.99
20:07:54|68449.99
20:07:55|68460.
20:07:55|68459.81
20:07:57|68456.03
20:07:58|68456.04
20:07:59|68456.03
20:08:00|68456.03
20:08:01|68456.04
20:08:02|68456.04
20:08:04|68456.03
20:08:05|68444.02
20:08:06|68440.01
20:08:06|68440.01
20:08:08|68440.01
20:08:08|68440.02
20:08:09|68447.98
20:08:11|68447.98
20:08:11|68447.98
20:08:12|68447.98
20:08:13|68453.21
20:08:14|68457.09
20:08:15|68457.09
20:08:17|68457.09
20:08:18|68457.09
20:08:20|68459.99
20:08:21|68460.
20:08:21|68460.
20:08:22|68460.
20:08:23|68459.99
20:08:25|68459.99
20:08:26|68460.
20:08:28|68460.
20:08:29|68459.99
20:08:29|68456.04
20:08:31|68455.89
20:08:31|68455.89
20:08:33|68455.89
20:08:33|68455.89
20:08:34|68455.9
20:08:35|68455.9
20:08:37|68455.9
20:08:38|68455.9
20:08:39|68455.89
20:08:40|68455.89
20:08:40|68461.26
20:08:42|68461.26
20:08:43|68461.25
20:08:44|68462.27
20:08:46|68465.33
20:08:47|68465.32
20:08:47|68465.33
20:08:49|68465.32
20:08:50|68465.33
20:08:50|68465.33
20:08:52|68465.32
20:08:54|68465.32
20:08:56|68465.32
20:08:57|68465.32
20:08:57|68465.32
20:08:58|68465.32
20:08:59|68465.32
20:09:01|68457.57
20:09:02|68453.49
20:09:04|68446.39
20:09:04|68446.3
20:09:06|68434.
20:09:07|68425.73
20:09:07|68425.73
20:09:09|68425.72
20:09:10|68425.72
20:09:10|68422.6
20:09:12|68420.
20:09:12|68420.
20:09:14|68420.01
20:09:15|68420.
20:09:16|68420.
20:09:17|68420.01
20:09:18|68420.
20:09:19|68420.
20:09:20|68420.
20:09:22|68412.01
20:09:23|68412.01
20:09:25|68412.
20:09:25|68412.01
20:09:27|68412.01
20:09:27|68412.
20:09:28|68412.
20:09:29|68412.01
20:09:31|68412.01
20:09:32|68412.01
20:09:32|68412.01
20:09:33|68412.01
20:09:35|68412.
20:09:36|68412.01
20:09:37|68412.
20:09:38|68412.
20:09:39|68412.01
20:09:40|68412.01
20:09:41|68412.01
20:09:41|68412.
20:09:43|68412.
20:09:44|68412.01
20:09:45|68412.
20:09:46|68412.
20:09:47|68412.01
20:09:48|68412.
20:09:49|68412.
20:09:50|68412.
20:09:51|68412.01
20:09:52|68412.
20:09:53|68412.01
20:09:54|68412.01
20:09:56|68412.01
20:09:56|68412.
20:09:58|68412.
20:09:59|68404.6
20:10:00|68404.61
20:10:01|68404.79
20:10:02|68408.86
20:10:03|68408.87
20:10:04|68408.86
20:10:06|68412.83
20:10:07|68416.07
20:10:07|68416.06
20:10:09|68416.07
20:10:09|68416.07
20:10:10|68416.07
20:10:12|68416.07
20:10:12|68416.07
20:10:14|68416.07
20:10:15|68418.03
20:10:16|68418.03
20:10:17|68418.03
20:10:18|68418.03
20:10:19|68418.02
20:10:20|68418.02
20:10:21|68418.02
20:10:22|68418.02
20:10:23|68418.03
20:10:25|68418.02
20:10:26|68418.02
20:10:27|68418.03
20:10:28|68418.03
20:10:28|68418.03
20:10:30|68418.02
20:10:31|68418.02
20:10:32|68418.02
20:10:33|68418.03
20:10:34|68418.03
20:10:34|68418.03
20:10:36|68418.03
20:10:37|68418.02
20:10:38|68418.03
20:10:40|68418.03
20:10:40|68418.02
20:10:41|68418.02
20:10:43|68418.03
20:10:43|68418.03
20:10:44|68418.02
20:10:45|68418.03
20:10:46|68418.03
20:10:47|68418.02
20:10:49|68418.03
20:10:50|68418.03
20:10:51|68418.02
20:10:51|68418.02
20:10:53|68418.03
20:10:55|68418.03
20:10:57|68418.97
20:10:58|68418.97
20:10:59|68418.98
20:11:01|68418.98
20:11:01|68423.31
20:11:03|68426.78
20:11:04|68428.65
20:11:05|68428.65
20:11:06|68428.65
20:11:07|68428.65
20:11:08|68428.66
20:11:10|68428.66
20:11:10|68428.65
20:11:11|68428.66
20:11:12|68428.65
20:11:13|68428.67
20:11:14|68429.15
20:11:15|68429.16
20:11:16|68430.
20:11:17|68429.99
20:11:18|68429.99
20:11:20|68429.99
20:11:20|68430.
20:11:22|68430.
20:11:22|68430.2
20:11:23|68430.2
20:11:24|68430.19
20:11:25|68430.19
20:11:27|68430.2
20:11:27|68430.19
20:11:29|68430.19
20:11:29|68430.2
20:11:31|68430.19
20:11:31|68430.2
20:11:33|68430.2
20:11:33|68430.2
20:11:35|68437.06
20:11:36|68437.06
20:11:37|68437.06
20:11:38|68437.06
20:11:39|68437.07
20:11:40|68437.07
20:11:41|68437.06
20:11:42|68437.06
20:11:43|68437.06
20:11:44|68437.07
20:11:45|68437.07
20:11:46|68437.06
20:11:47|68437.06
20:11:48|68437.07
20:11:50|68437.07
20:11:50|68437.06
20:11:51|68437.07
20:11:53|68437.07
20:11:53|68437.07
20:11:54|68437.06
20:11:55|68437.07
20:11:57|68437.06
20:11:58|68440.
20:11:59|68439.99
20:12:01|68439.99
20:12:02|68439.99
20:12:03|68439.99
20:12:04|68449.99
20:12:05|68449.99
20:12:06|68449.99
20:12:07|68450.
20:12:08|68450.
20:12:09|68450.
20:12:10|68450.
20:12:11|68450.
20:12:13|68449.99
20:12:14|68450.
20:12:15|68449.99
20:12:16|68449.99
20:12:16|68449.99
20:12:18|68449.99
20:12:18|68449.99
20:12:19|68449.99
20:12:21|68450.
20:12:22|68450.
20:12:23|68450.
20:12:24|68450.
20:12:25|68449.99
20:12:26|68449.99
20:12:27|68450.
20:12:28|68452.97
20:12:29|68453.06
20:12:31|68453.06
20:12:32|68453.05
20:12:32|68453.06
20:12:34|68459.82
20:12:35|68459.82
20:12:36|68459.9
20:12:37|68459.9
20:12:38|68459.91
20:12:39|68459.9
20:12:40|68459.9
20:12:41|68459.91
20:12:42|68459.9
20:12:44|68459.91
20:12:44|68459.9
20:12:45|68459.91
20:12:47|68459.91
20:12:47|68459.91
20:12:48|68459.91
20:12:50|68459.9
20:12:50|68459.91
20:12:51|68459.91
20:12:52|68459.91
20:12:53|68459.9
20:12:54|68459.91
20:12:55|68459.9
20:12:57|68459.91
20:12:58|68459.9
20:12:59|68459.91
20:13:00|68459.9
20:13:01|68459.91
20:13:02|68459.9
20:13:04|68459.91
20:13:04|68459.91
20:13:06|68459.91
20:13:06|68459.91
20:13:07|68459.91
20:13:08|68459.91
20:13:10|68459.9
20:13:10|68459.91
20:13:12|68459.91
20:13:13|68459.9
20:13:15|68459.91
20:13:15|68459.9
20:13:17|68459.91
20:13:17|68465.32
20:13:19|68465.31
20:13:20|68480.
20:13:21|68479.99
20:13:22|68480.
20:13:23|68480.
20:13:24|68479.99
20:13:25|68480.
20:13:26|68479.99
20:13:27|68480.
20:13:28|68480.
20:13:29|68481.81
20:13:30|68481.81
20:13:31|68482.97
20:13:32|68482.97
20:13:34|68482.96
20:13:34|68482.97
20:13:35|68482.96
20:13:36|68482.97
20:13:37|68480.
20:13:38|68480.
20:13:39|68479.99
20:13:40|68480.
20:13:41|68479.99
20:13:42|68479.99
20:13:44|68479.99
20:13:44|68479.99
20:13:46|68479.99
20:13:47|68479.99
20:13:47|68479.99
20:13:48|68480.
20:13:50|68480.
20:13:50|68480.
20:13:51|68480.
20:13:52|68479.99
20:13:53|68480.
20:13:55|68480.
20:13:56|68479.99
20:13:58|68480.
20:13:59|68480.
20:13:59|68480.
20:14:01|68479.99
20:14:02|68480.
20:14:03|68479.99
20:14:04|68479.99
20:14:05|68479.99
20:14:07|68479.99
20:14:08|68480.
20:14:09|68479.99
20:14:10|68479.99
20:14:11|68480.
20:14:12|68480.
20:14:13|68479.99
20:14:13|68480.
20:14:15|68480.
20:14:16|68470.01
20:14:17|68470.
20:14:17|68464.47
20:14:19|68464.48
20:14:20|68464.48
20:14:21|68464.47
20:14:22|68464.48
20:14:23|68464.48
20:14:25|68464.47
20:14:26|68464.47
20:14:27|68464.48
20:14:28|68464.48
20:14:30|68464.47
20:14:31|68464.48
20:14:32|68464.47
20:14:33|68468.57
20:14:34|68468.58
20:14:35|68468.58
20:14:36|68468.57
20:14:37|68468.58
20:14:38|68468.58
20:14:39|68468.57
20:14:41|68468.57
20:14:41|68468.57
20:14:42|68468.57
20:14:44|68468.57
20:14:44|68468.57
20:14:46|68468.58
20:14:47|68468.58
20:14:49|68468.58
20:14:49|68468.57
20:14:51|68468.57
20:14:52|68468.58
20:14:52|68468.58
20:14:53|68468.58
20:14:55|68468.57
20:14:55|68468.57
20:14:58|68468.57
20:14:58|68468.57
20:15:00|68468.58
20:15:01|68468.58
20:15:03|68468.57
20:15:03|68468.57
20:15:05|68468.57
20:15:06|68468.58
20:15:06|68468.58
20:15:08|68468.57
20:15:08|68468.57
20:15:10|68468.58
20:15:11|68468.57
20:15:12|68468.58
20:15:13|68468.58
20:15:15|68468.57
20:15:15|68468.57
20:15:17|68468.58
20:15:17|68468.57
20:15:19|68468.58
20:15:20|68468.57
20:15:20|68468.57
20:15:21|68468.58
20:15:23|68468.58
20:15:23|68468.57
20:15:24|68468.58
20:15:26|68468.57
20:15:27|68468.57
20:15:28|68468.57
20:15:29|68468.58
20:15:30|68475.08
20:15:31|68475.88
20:15:33|68475.88
20:15:33|68475.89
20:15:35|68479.86
20:15:36|68479.95
20:15:36|68479.95
20:15:39|68483.96
20:15:39|68483.96
20:15:41|68500.
20:15:42|68499.99
20:15:43|68499.99
20:15:44|68500.
20:15:45|68499.99
20:15:46|68499.99
20:15:47|68496.49
20:15:48|68496.48
20:15:49|68496.49
20:15:50|68496.48
20:15:51|68496.48
20:15:52|68496.48
20:15:53|68496.49
20:15:54|68496.48
20:15:56|68496.48
20:15:56|68496.48
20:15:57|68496.49
20:15:58|68496.49
20:16:00|68496.49
20:16:01|68499.99
20:16:02|68499.99
20:16:03|68499.99
20:16:04|68500.
20:16:05|68499.99
20:16:06|68499.99
20:16:07|68499.99
20:16:08|68499.99
20:16:09|68500.
20:16:10|68499.99
20:16:11|68499.99
20:16:12|68500.
20:16:14|68500.
20:16:15|68500.
20:16:15|68500.
20:16:16|68504.
20:16:18|68504.
20:16:18|68504.
20:16:20|68509.25
20:16:21|68509.99
20:16:22|68509.99
20:16:23|68510.
20:16:24|68509.99
20:16:25|68509.99
20:16:26|68506.57
20:16:28|68506.58
20:16:28|68506.57
20:16:30|68506.57
20:16:30|68506.58
20:16:32|68506.58
20:16:32|68506.58
20:16:33|68506.57
20:16:35|68506.57
20:16:35|68506.57
20:16:36|68506.57
20:16:37|68506.58
20:16:39|68506.58
20:16:40|68506.58
20:16:41|68506.58
20:16:42|68506.57
20:16:43|68506.57
20:16:44|68506.57
20:16:45|68506.57
20:16:47|68506.57
20:16:47|68506.57
20:16:49|68506.57
20:16:50|68506.57
20:16:51|68506.57
20:16:52|68509.99
20:16:53|68509.99
20:16:54|68509.99
20:16:55|68510.
20:16:56|68509.99
20:16:57|68510.
20:16:59|68510.
20:17:01|68513.69
20:17:02|68513.69
20:17:04|68513.68
20:17:05|68513.69
20:17:06|68530.
20:17:07|68538.
20:17:08|68538.92
20:17:08|68538.92
20:17:10|68538.91
20:17:11|68538.92
20:17:12|68538.91
20:17:14|68534.89
20:17:14|68533.65
20:17:16|68532.02
20:17:17|68524.43
20:17:18|68524.42
20:17:19|68524.43
20:17:21|68524.43
20:17:21|68524.43
20:17:22|68524.42
20:17:24|68524.43
20:17:24|68521.15
20:17:26|68513.7
20:17:26|68513.7
20:17:27|68513.69
20:17:29|68513.7
20:17:29|68513.7
20:17:31|68513.69
20:17:31|68513.69
20:17:33|68513.7
20:17:33|68510.73
20:17:36|68510.74
20:17:36|68510.21
20:17:37|68506.58
20:17:38|68505.84
20:17:40|68502.02
20:17:40|68491.44
20:17:42|68490.01
20:17:42|68490.
20:17:43|68484.01
20:17:44|68481.13
20:17:46|68480.01
20:17:46|68474.
20:17:48|68472.
20:17:50|68472.01
20:17:51|68472.
20:17:51|68474.34
20:17:53|68474.34
20:17:53|68474.35
20:17:54|68474.34
20:17:55|68474.34
20:17:57|68474.34
20:17:58|68474.34
20:17:58|68474.34
20:18:01|68474.35
20:18:02|68474.34
20:18:03|68481.13
20:18:05|68481.12
20:18:05|68481.13
20:18:07|68481.13
20:18:08|68481.12
20:18:10|68481.12
20:18:10|68475.34
20:18:12|68475.34
20:18:12|68475.33
20:18:14|68475.33
20:18:15|68475.34
20:18:15|68475.33
20:18:17|68479.29
20:18:18|68481.13
20:18:19|68482.04
20:18:21|68484.53
20:18:21|68484.53
20:18:23|68484.54
20:18:24|68484.54
20:18:24|68484.53
20:18:26|68480.61
20:18:27|68480.62
20:18:28|68480.61
20:18:29|68480.62
20:18:30|68480.61
20:18:31|68474.01
20:18:33|68474.01
20:18:33|68474.
20:18:34|68474.01
20:18:35|68464.97
20:18:36|68464.
20:18:38|68461.31
20:18:39|68461.31
20:18:40|68461.3
20:18:41|68461.31
20:18:42|68461.31
20:18:44|68461.31
20:18:44|68461.31
20:18:45|68461.31
20:18:46|68461.3
20:18:48|68461.31
20:18:49|68461.3
20:18:50|68461.3
20:18:50|68461.3
20:18:51|68461.31
20:18:52|68461.31
20:18:54|68461.3
20:18:54|68461.3
20:18:55|68461.31
20:18:56|68461.3
20:18:57|68461.3
20:18:58|68461.31
20:18:59|68461.31
20:19:02|68461.3
20:19:03|68461.29
20:19:04|68461.29
20:19:05|68461.29
20:19:06|68461.29
20:19:08|68461.29
20:19:09|68461.3
20:19:10|68454.02
20:19:10|68454.02
20:19:11|68454.01
20:19:13|68454.01
20:19:14|68454.01
20:19:15|68454.01
20:19:16|68450.01
20:19:17|68450.01
20:19:19|68450.
20:19:20|68440.01
20:19:20|68440.
20:19:22|68440.
20:19:23|68440.01
20:19:23|68422.71
20:19:25|68422.71
20:19:26|68422.71
20:19:26|68420.01
20:19:28|68420.01
20:19:29|68420.01
20:19:30|68420.
20:19:31|68420.
20:19:32|68420.
20:19:33|68420.
20:19:34|68422.71
20:19:35|68422.71
20:19:36|68429.62
20:19:37|68429.61
20:19:38|68429.61
20:19:39|68429.62
20:19:40|68429.61
20:19:41|68429.62
20:19:42|68429.61
20:19:43|68420.13
20:19:44|68420.12
20:19:45|68420.12
20:19:46|68420.12
20:19:47|68420.13
20:19:49|68420.13
20:19:49|68420.13
20:19:50|68418.02
20:19:51|68418.02
20:19:52|68418.02
20:19:54|68418.03
20:19:55|68418.02
20:19:56|68418.03
20:19:57|68418.03
20:19:58|68418.03
20:20:00|68418.02
20:20:00|68418.03
20:20:02|68418.02
20:20:04|68418.03
20:20:05|68418.03
20:20:07|68410.19
20:20:07|68410.19
20:20:08|68410.18
20:20:09|68410.19
20:20:10|68410.19
20:20:11|68410.18
20:20:12|68410.18
20:20:14|68410.19
20:20:15|68410.18
20:20:15|68410.18
20:20:17|68410.18
20:20:18|68410.18
20:20:19|68410.18
20:20:20|68410.19
20:20:21|68402.13
20:20:22|68400.
20:20:23|68392.64
20:20:24|68392.63
20:20:26|68392.63
20:20:26|68392.64
20:20:27|68392.64
20:20:29|68392.64
20:20:29|68399.99
20:20:30|68402.13
20:20:31|68402.12
20:20:32|68402.13
20:20:33|68402.22
20:20:34|68402.22
20:20:35|68402.21
20:20:37|68402.21
20:20:37|68402.21
20:20:38|68402.21
20:20:40|68403.41
20:20:41|68403.4
20:20:42|68403.4
20:20:42|68403.41
20:20:44|68406.
20:20:45|68410.
20:20:46|68410.
20:20:47|68410.
20:20:48|68411.7
20:20:48|68413.6
20:20:49|68413.6
20:20:52|68413.6
20:20:52|68413.6
20:20:53|68413.6
20:20:55|68413.61
20:20:55|68413.6
20:20:56|68413.61
20:20:58|68413.61
20:20:59|68413.6
20:21:00|68413.6
20:21:01|68413.61
20:21:01|68413.61
20:21:02|68413.61
20:21:03|68413.6
20:21:06|68411.29
20:21:06|68411.29
20:21:08|68411.3
20:21:09|68411.29
20:21:10|68411.29
20:21:11|68411.29
20:21:12|68411.3
20:21:13|68411.29
20:21:15|68411.3
20:21:15|68411.29
20:21:16|68411.29
20:21:18|68403.42
20:21:18|68403.42
20:21:20|68403.41
20:21:21|68403.41
20:21:22|68403.42
20:21:23|68403.41
20:21:25|68403.41
20:21:26|68401.36
20:21:26|68401.37
20:21:28|68401.37
20:21:29|68401.37
20:21:30|68401.37
20:21:31|68401.37
20:21:32|68401.37
20:21:33|68401.36
20:21:34|68401.36
20:21:36|68401.36
20:21:37|68401.36
20:21:38|68401.37
20:21:39|68401.37
20:21:40|68401.37
20:21:41|68405.91
20:21:42|68405.9
20:21:43|68405.91
20:21:44|68405.9
20:21:45|68413.61
20:21:45|68413.7
20:21:47|68417.03
20:21:47|68417.02
20:21:49|68417.03
20:21:49|68417.03
20:21:51|68417.04
20:21:52|68417.41
20:21:53|68417.41
20:21:54|68417.41
20:21:55|68417.41
20:21:56|68417.41
20:21:58|68417.41
20:21:59|68417.42
20:22:00|68417.42
20:22:00|68417.41
20:22:01|68417.41
20:22:02|68417.41
20:22:03|68420.
20:22:04|68420.
20:22:05|68420.
20:22:06|68419.99
20:22:08|68419.99
20:22:10|68420.
20:22:11|68420.
20:22:11|68420.
20:22:12|68420.
20:22:14|68419.99
20:22:15|68420.
20:22:17|68419.99
20:22:17|68420.83
20:22:18|68423.41
20:22:19|68429.61
20:22:21|68431.09
20:22:21|68433.87
20:22:22|68433.87
20:22:23|68433.87
20:22:24|68433.87
20:22:25|68433.88
20:22:27|68433.88
20:22:27|68433.88
20:22:28|68433.88
20:22:30|68433.88
20:22:31|68433.89
20:22:31|68433.89
20:22:32|68433.89
20:22:33|68433.88
20:22:35|68433.89
20:22:35|68433.88
20:22:37|68433.99
20:22:37|68434.
20:22:39|68434.
20:22:40|68433.99
20:22:41|68433.99
20:22:42|68433.99
20:22:43|68434.
20:22:44|68433.99
20:22:45|68433.99
20:22:47|68434.
20:22:47|68434.
20:22:49|68434.78
20:22:49|68434.79
20:22:50|68434.78
20:22:52|68434.78
20:22:52|68437.7
20:22:54|68438.61
20:22:55|68438.6
20:22:56|68438.6
20:22:57|68438.6
20:22:58|68438.6
20:22:59|68438.6
20:23:00|68438.61
20:23:01|68438.61
20:23:02|68438.6
20:23:03|68438.6
20:23:04|68438.6
20:23:06|68438.6
20:23:07|68438.6
20:23:08|68438.6
20:23:09|68438.6
20:23:10|68438.6
20:23:12|68438.6
20:23:13|68438.6
20:23:14|68438.61
20:23:15|68438.61
20:23:16|68438.61
20:23:18|68438.61
20:23:19|68438.6
20:23:20|68438.6
20:23:20|68438.61
20:23:22|68438.6
20:23:22|68433.89
20:23:23|68433.89
20:23:25|68433.89
20:23:25|68433.88
20:23:26|68433.
20:23:27|68431.75
20:23:29|68411.87
20:23:29|68411.87
20:23:30|68410.18
20:23:31|68410.
20:23:32|68410.
20:23:33|68410.
20:23:35|68409.99
20:23:36|68405.02
20:23:37|68405.02
20:23:38|68401.36
20:23:39|68401.36
20:23:40|68401.37
20:23:41|68401.37
20:23:42|68401.36
20:23:43|68401.36
20:23:44|68401.36
20:23:45|68401.37
20:23:46|68401.36
20:23:47|68396.5
20:23:49|68395.58
20:23:49|68392.69
20:23:51|68383.84
20:23:51|68381.03
20:23:52|68381.03
20:23:53|68381.04
20:23:54|68381.04
20:23:55|68381.04
20:23:56|68381.03
20:23:57|68381.04
20:23:58|68385.12
20:24:00|68385.11
20:24:01|68385.11
20:24:01|68385.12
20:24:03|68385.12
20:24:03|68385.11
20:24:04|68385.12
20:24:05|68385.11
20:24:08|68395.59
20:24:08|68395.58
20:24:09|68399.
20:24:11|68399.
20:24:12|68398.99
20:24:12|68398.99
20:24:14|68398.99
20:24:14|68398.99
20:24:16|68398.99
20:24:17|68399.
20:24:18|68399.
20:24:18|68399.
20:24:20|68398.99
20:24:21|68398.99
20:24:22|68398.99
20:24:23|68399.
20:24:24|68398.99
20:24:25|68399.
20:24:26|68399.
20:24:28|68399.
20:24:28|68399.
20:24:30|68398.99
20:24:30|68398.99
20:24:32|68399.
20:24:33|68399.
20:24:34|68398.99
20:24:35|68398.99
20:24:36|68398.99
20:24:37|68400.
20:24:38|68399.99
20:24:40|68399.99
20:24:41|68400.
20:24:42|68399.99
20:24:43|68399.99
20:24:44|68399.99
20:24:45|68400.
20:24:46|68399.99
20:24:46|68399.99
20:24:47|68399.99
20:24:48|68399.99
20:24:50|68399.99
20:24:50|68399.99
20:24:52|68399.99
20:24:52|68399.99
20:24:54|68400.
20:24:55|68399.99
20:24:56|68399.99
20:24:57|68399.99
20:24:58|68399.99
20:25:00|68399.99
20:25:00|68399.99
20:25:01|68400.
20:25:02|68399.99
20:25:03|68399.99
20:25:04|68401.17
20:25:05|68401.36
20:25:07|68401.36
20:25:07|68401.35
20:25:08|68401.36
20:25:10|68401.35
20:25:11|68401.36
20:25:12|68401.35
20:25:13|68401.35
20:25:15|68401.36
20:25:16|68401.36
20:25:17|68401.36
20:25:17|68401.36
20:25:18|68401.35
20:25:19|68401.36
20:25:20|68401.35
20:25:22|68401.35
20:25:22|68401.35
20:25:23|68401.36
20:25:25|68401.36
20:25:26|68401.36
20:25:27|68401.35
20:25:28|68401.36
20:25:29|68401.36
20:25:30|68401.36
20:25:30|68401.36
20:25:32|68401.36
20:25:33|68401.36
20:25:34|68401.35
20:25:35|68401.35
20:25:35|68401.36
20:25:37|68401.35
20:25:37|68401.35
20:25:39|68401.36
20:25:40|68401.35
20:25:41|68401.36
20:25:42|68401.35
20:25:43|68401.36
20:25:44|68401.36
20:25:45|68401.36
20:25:46|68401.36
20:25:47|68401.36
20:25:48|68401.36
20:25:50|68401.35
20:25:50|68401.35
20:25:51|68401.36
20:25:52|68401.35
20:25:53|68401.35
20:25:54|68401.36
20:25:56|68401.36
20:25:57|68401.36
20:25:58|68401.35
20:25:59|68401.36
20:26:00|68401.35
20:26:01|68401.35
20:26:02|68401.35
20:26:03|68401.35
20:26:04|68401.36
20:26:06|68396.4
20:26:06|68396.05
20:26:08|68396.06
20:26:09|68396.06
20:26:11|68396.05
20:26:12|68396.05
20:26:13|68396.06
20:26:14|68392.67
20:26:15|68390.
20:26:16|68390.
20:26:17|68390.01
20:26:18|68390.
20:26:19|68390.
20:26:21|68385.4
20:26:22|68380.01
20:26:23|68380.01
20:26:25|68360.01
20:26:25|68360.01
20:26:26|68360.
20:26:28|68360.
20:26:29|68360.
20:26:29|68360.01
20:26:31|68360.01
20:26:31|68360.01
20:26:32|68360.01
20:26:33|68360.
20:26:34|68360.01
20:26:35|68360.01
20:26:37|68360.01
20:26:38|68360.01
20:26:38|68360.01
20:26:40|68360.
20:26:40|68360.01
20:26:42|68360.
20:26:44|68360.
20:26:44|68367.74
20:26:45|68368.14
20:26:46|68368.14
20:26:48|68368.14
20:26:50|68368.15
20:26:51|68368.15
20:26:51|68368.14
20:26:52|68368.15
20:26:53|68368.15
20:26:54|68360.01
20:26:55|68360.01
20:26:57|68360.01
20:26:57|68360.01
20:26:58|68360.01
20:26:59|68360.02
20:27:00|68360.01
20:27:01|68360.01
20:27:03|68360.01
20:27:03|68360.01
20:27:05|68360.01
20:27:07|68360.01
20:27:07|68360.01
20:27:09|68360.01
20:27:11|68360.01
20:27:12|68360.01
20:27:14|68360.01
20:27:14|68360.01
20:27:15|68355.69
20:27:17|68355.69
20:27:17|68355.69
20:27:19|68355.7
20:27:21|68355.7
20:27:21|68355.7
20:27:22|68355.69
20:27:23|68355.69
20:27:25|68355.69
20:27:26|68355.7
20:27:27|68355.7
20:27:28|68355.7
20:27:28|68355.69
20:27:30|68355.69
20:27:31|68355.7
20:27:32|68355.69
20:27:32|68355.7
20:27:34|68355.7
20:27:35|68355.7
20:27:36|68355.69
20:27:37|68355.69
20:27:38|68355.69
20:27:39|68355.7
20:27:41|68355.69
20:27:41|68355.7
20:27:43|68355.7
20:27:43|68355.7
20:27:45|68355.69
20:27:46|68355.69
20:27:46|68355.7
20:27:48|68355.69
20:27:49|68355.7
20:27:50|68355.69
20:27:51|68364.
20:27:52|68366.85
20:27:54|68366.87
20:27:55|68368.14
20:27:55|68368.15
20:27:57|68368.15
20:27:57|68361.9
20:27:58|68361.02
20:28:00|68361.03
20:28:01|68344.01
20:28:02|68344.01
20:28:02|68344.01
20:28:03|68344.01
20:28:05|68344.02
20:28:05|68344.02
20:28:06|68344.01
20:28:07|68333.64
20:28:08|68333.63
20:28:09|68333.63
20:28:11|68333.64
20:28:13|68333.64
20:28:14|68333.63
20:28:14|68333.63
20:28:16|68333.63
20:28:17|68333.64
20:28:19|68333.64
20:28:20|68333.63
20:28:21|68333.63
20:28:23|68333.64
20:28:24|68333.64
20:28:24|68333.63
20:28:25|68333.64
20:28:26|68333.64
20:28:28|68333.64
20:28:28|68333.64
20:28:29|68333.64
20:28:31|68333.63
20:28:32|68333.64
20:28:33|68333.64
20:28:34|68333.64
20:28:35|68333.64
20:28:36|68333.64
20:28:37|68333.63
20:28:39|68333.64
20:28:39|68330.34
20:28:41|68330.
20:28:41|68330.
20:28:42|68322.53
20:28:43|68322.53
20:28:44|68322.52
20:28:46|68322.52
20:28:46|68322.53
20:28:48|68322.51
20:28:49|68322.51
20:28:50|68322.52
20:28:51|68322.52
20:28:52|68322.52
20:28:53|68322.52
20:28:54|68322.51
20:28:54|68323.99
20:28:56|68323.98
20:28:57|68325.59
20:28:58|68325.69
20:28:59|68325.69
20:29:00|68332.92
20:29:01|68332.93
20:29:02|68332.93
20:29:03|68332.93
20:29:04|68332.92
20:29:05|68332.92
20:29:06|68332.93
20:29:08|68332.93
20:29:08|68332.92
20:29:09|68332.93
20:29:11|68332.93
20:29:13|68332.93
20:29:13|68332.93
20:29:14|68332.93
20:29:16|68332.92
20:29:17|68332.92
20:29:18|68332.92
20:29:19|68332.92
20:29:21|68332.92
20:29:22|68332.92
20:29:23|68332.93
20:29:24|68332.93
20:29:25|68332.93
20:29:27|68332.93
20:29:28|68332.93
20:29:29|68332.93
20:29:30|68332.92
20:29:31|68332.93
20:29:32|68332.93
20:29:33|68332.93
20:29:35|68332.92
20:29:36|68332.93
20:29:37|68332.93
20:29:37|68332.92
20:29:38|68332.92
20:29:40|68332.92
20:29:41|68332.93
20:29:41|68332.93
20:29:42|68332.92
20:29:44|68331.03
20:29:44|68331.03
20:29:46|68331.04
20:29:47|68331.04
20:29:48|68331.04
20:29:49|68331.03
20:29:51|68331.03
20:29:51|68331.03
20:29:52|68331.03
20:29:53|68331.04
20:29:54|68331.04
20:29:55|68331.04
20:29:56|68331.03
20:29:57|68331.04
20:29:58|68331.03
20:29:59|68331.03
20:30:00|68331.03
20:30:01|68331.04
20:30:02|68331.04
20:30:04|68331.03
20:30:05|68331.04
20:30:05|68331.03
20:30:06|68331.03
20:30:07|68331.03
20:30:08|68331.03
20:30:09|68331.04
20:30:10|68331.04
20:30:11|68331.04
20:30:13|68331.04
20:30:14|68331.04
20:30:16|68331.04
20:30:17|68331.04
20:30:18|68331.03
20:30:19|68331.04
20:30:20|68331.03
20:30:21|68331.03
20:30:23|68331.03
20:30:24|68331.04
20:30:24|68331.04
20:30:25|68348.98
20:30:27|68350.
20:30:27|68353.38
20:30:30|68353.38
20:30:31|68353.37
20:30:31|68353.37
20:30:32|68353.38
20:30:34|68353.38
20:30:34|68353.37
20:30:36|68353.38
20:30:36|68353.38
20:30:38|68353.37
20:30:39|68353.37
20:30:40|68353.39
20:30:40|68357.81
20:30:41|68357.8
20:30:43|68357.81
20:30:44|68357.81
20:30:45|68357.81
20:30:46|68357.8
20:30:47|68357.8
20:30:48|68357.81
20:30:50|68357.8
20:30:50|68357.81
20:30:51|68357.8
20:30:54|68357.8
20:30:54|68357.8
20:30:55|68357.8
20:30:56|68357.8
20:30:57|68357.8
20:30:58|68357.8
20:31:00|68357.8
20:31:01|68357.8
20:31:02|68357.8
20:31:03|68357.8
20:31:04|68357.81
20:31:05|68357.8
20:31:07|68357.8
20:31:07|68357.81
20:31:08|68357.81
20:31:09|68363.99
20:31:10|68364.
20:31:11|68367.94
20:31:13|68369.99
20:31:14|68369.99
20:31:15|68369.99
20:31:16|68369.99
20:31:17|68370.
20:31:18|68370.
20:31:20|68369.99
20:31:20|68369.98
20:31:22|68368.2
20:31:23|68368.21
20:31:24|68368.2
20:31:25|68368.21
20:31:26|68368.2
20:31:28|68368.2
20:31:29|68368.2
20:31:29|68368.2
20:31:31|68368.21
20:31:32|68368.21
20:31:33|68368.2
20:31:34|68368.21
20:31:35|68368.21
20:31:36|68368.21
20:31:37|68368.21
20:31:39|68368.2
20:31:39|68368.2
20:31:41|68368.2
20:31:42|68368.21
20:31:43|68368.2
20:31:44|68368.2
20:31:45|68368.21
20:31:46|68368.21
20:31:47|68368.2
20:31:48|68368.21
20:31:50|68368.21
20:31:50|68368.21
20:31:51|68368.21
20:31:52|68368.2
20:31:53|68368.21
20:31:54|68368.2
20:31:55|68368.21
20:31:56|68368.21
20:31:58|68368.21
20:31:58|68368.21
20:31:59|68368.2
20:32:00|68368.21
20:32:01|68368.21
20:32:03|68368.2
20:32:04|68368.21
20:32:05|68368.21
20:32:06|68368.21
20:32:07|68372.63
20:32:07|68372.7
20:32:08|68374.
20:32:10|68373.99
20:32:11|68374.
20:32:11|68373.99
20:32:13|68373.99
20:32:15|68373.99
20:32:16|68373.99
20:32:18|68373.99
20:32:19|68373.99
20:32:20|68373.99
20:32:22|68343.73
20:32:23|68340.01
20:32:24|68340.01
20:32:25|68340.01
20:32:26|68340.01
20:32:27|68340.01
20:32:29|68340.01
20:32:29|68340.
20:32:31|68340.01
20:32:32|68340.
20:32:32|68340.01
20:32:33|68340.
20:32:34|68340.
20:32:36|68340.01
20:32:36|68340.
20:32:38|68340.
20:32:38|68340.01
20:32:40|68342.69
20:32:41|68347.43
20:32:41|68347.53
20:32:43|68351.05
20:32:44|68351.05
20:32:45|68351.06
20:32:46|68351.06
20:32:47|68351.05
20:32:48|68351.05
20:32:49|68351.05
20:32:51|68351.06
20:32:51|68347.87
20:32:52|68347.88
20:32:53|68346.
20:32:54|68344.61
20:32:55|68344.6
20:32:56|68344.6
20:32:57|68344.6
20:32:59|68344.61
20:32:59|68344.61
20:33:01|68344.6
20:33:01|68344.6
20:33:02|68344.6
20:33:03|68344.61
20:33:05|68344.61
20:33:06|68344.6
20:33:06|68344.6
20:33:07|68344.61
20:33:08|68344.6
20:33:10|68344.6
20:33:11|68344.6
20:33:12|68346.31
20:33:13|68352.2
20:33:14|68354.2
20:33:16|68356.
20:33:16|68355.99
20:33:17|68356.
20:33:19|68359.29
20:33:20|68360.
20:33:21|68359.99
20:33:22|68360.
20:33:23|68364.
20:33:24|68363.99
20:33:25|68364.
20:33:26|68364.
20:33:27|68364.
20:33:29|68363.99
20:33:30|68365.09
20:33:30|68367.98
20:33:32|68367.98
20:33:34|68367.98
20:33:35|68369.99
20:33:35|68369.99
20:33:36|68370.
20:33:38|68370.
20:33:39|68370.95
20:33:40|68370.95
20:33:41|68370.94
20:33:42|68370.94
20:33:43|68374.
20:33:44|68375.99
20:33:45|68376.
20:33:47|68375.99
20:33:47|68375.99
20:33:48|68376.
20:33:50|68376.
20:33:51|68379.99
20:33:52|68379.99
20:33:53|68379.99
20:33:54|68383.99
20:33:55|68388.8
20:33:56|68388.8
20:33:57|68388.8
20:33:58|68388.8
20:33:59|68388.8
20:34:00|68388.8
20:34:01|68388.8
20:34:02|68388.81
20:34:03|68388.81
20:34:04|68388.81
20:34:06|68388.8
20:34:07|68388.8
20:34:07|68388.8
20:34:08|68388.8
20:34:09|68388.8
20:34:10|68388.8
20:34:12|68388.8
20:34:13|68376.27
20:34:13|68376.03
20:34:15|68376.03
20:34:15|68376.04
20:34:16|68376.04
20:34:19|68376.03
20:34:20|68376.04
20:34:21|68376.04
20:34:21|68376.03
20:34:22|68376.03
20:34:23|68376.03
20:34:24|68376.04
20:34:25|68376.04
20:34:26|68376.04
20:34:28|68376.03
20:34:29|68376.03
20:34:29|68376.03
20:34:31|68376.03
20:34:31|68376.04
20:34:33|68376.04
20:34:34|68376.04
20:34:35|68376.04
20:34:37|68376.03
20:34:37|68376.03
20:34:39|68376.03
20:34:39|68376.03
20:34:40|68376.04
20:34:42|68376.03
20:34:43|68376.04
20:34:44|68377.56
20:34:44|68377.57
20:34:46|68379.88
20:34:47|68379.88
20:34:48|68379.87
20:34:49|68379.88
20:34:50|68379.87
20:34:51|68379.88
20:34:52|68379.88
20:34:53|68379.87
20:34:53|68379.88
20:34:54|68379.87
20:34:56|68379.87
20:34:57|68379.87
20:34:58|68379.87
20:34:59|68379.88
20:35:00|68379.88
20:35:01|68375.99
20:35:02|68375.05
20:35:03|68375.04
20:35:04|68375.04
20:35:05|68375.04
20:35:06|68375.05
20:35:07|68375.04
20:35:08|68375.04
20:35:10|68375.04
20:35:10|68375.05
20:35:11|68375.04
20:35:12|68375.05
20:35:13|68375.04
20:35:14|68375.04
20:35:15|68375.04
20:35:16|68375.05
20:35:19|68375.05
20:35:19|68375.04
20:35:21|68373.49
20:35:22|68373.49
20:35:23|68373.49
20:35:24|68373.49
20:35:25|68373.49
20:35:26|68373.5
20:35:27|68373.49
20:35:28|68373.5
20:35:29|68373.49
20:35:30|68373.49
20:35:32|68373.49
20:35:33|68373.49
20:35:34|68373.49
20:35:35|68373.49
20:35:36|68373.49
20:35:37|68375.04
20:35:39|68379.86
20:35:41|68379.85
20:35:41|68379.85
20:35:43|68379.85
20:35:44|68379.86
20:35:45|68379.86
20:35:45|68379.85
20:35:46|68379.85
20:35:47|68379.86
20:35:49|68379.85
20:35:49|68379.85
20:35:51|68379.85
20:35:51|68379.86
20:35:52|68379.85
20:35:54|68379.85
20:35:55|68379.85
20:35:56|68379.85
20:35:57|68379.85
20:35:58|68379.85
20:35:59|68379.86
20:36:00|68379.86
20:36:01|68379.86
20:36:02|68379.86
20:36:03|68379.86
20:36:04|68379.85
20:36:06|68379.85
20:36:07|68379.85
20:36:07|68379.85
20:36:09|68379.85
20:36:09|68379.85
20:36:10|68379.85
20:36:11|68379.85
20:36:12|68379.85
20:36:13|68379.85
20:36:14|68379.85
20:36:15|68379.85
20:36:16|68379.85
20:36:18|68376.44
20:36:20|68376.44
20:36:20|68376.44
20:36:21|68376.45
20:36:23|68376.45
20:36:25|68376.45
20:36:26|68376.45
20:36:27|68376.45
20:36:27|68376.45
20:36:29|68376.45
20:36:30|68376.45
20:36:31|68376.45
20:36:33|68376.45
20:36:34|68376.44
20:36:34|68376.44
20:36:36|68376.44
20:36:37|68376.44
20:36:38|68376.44
20:36:39|68376.44
20:36:40|68376.44
20:36:41|68376.44
20:36:42|68376.44
20:36:43|68376.44
20:36:44|68376.44
20:36:45|68376.45
20:36:46|68376.45
20:36:47|68376.45
20:36:48|68376.44
20:36:49|68376.44
20:36:50|68376.44
20:36:52|68376.44
20:36:52|68376.44
20:36:53|68376.44
20:36:54|68376.44
20:36:56|68376.44
20:36:56|68376.44
20:36:57|68376.44
20:36:59|68376.44
20:36:59|68376.44
20:37:01|68376.45
20:37:01|68376.44
20:37:02|68376.44
20:37:03|68376.45
20:37:04|68376.44
20:37:05|68376.44
20:37:07|68376.44
20:37:07|68376.44
20:37:09|68376.44
20:37:10|68383.59
20:37:11|68383.99
20:37:12|68387.98
20:37:13|68387.99
20:37:14|68387.99
20:37:15|68387.98
20:37:16|68387.99
20:37:17|68387.98
20:37:18|68387.99
20:37:19|68387.98
20:37:21|68387.98
20:37:22|68387.99
20:37:23|68387.99
20:37:24|68387.99
20:37:26|68387.99
20:37:27|68387.98
20:37:28|68387.98
20:37:29|68387.99
20:37:30|68387.99
20:37:31|68387.99
20:37:32|68387.98
20:37:33|68387.99
20:37:34|68387.99
20:37:35|68387.99
20:37:36|68387.98
20:37:37|68387.99
20:37:38|68387.99
20:37:40|68387.99
20:37:41|68387.99
20:37:42|68389.99
20:37:43|68395.76
20:37:45|68395.76
20:37:45|68395.76
20:37:46|68395.76
20:37:47|68395.76
20:37:48|68395.76
20:37:49|68395.76
20:37:50|68395.77
20:37:51|68395.76
20:37:52|68395.76
20:37:53|68395.76
20:37:54|68376.9
20:37:55|68366.
20:37:57|68360.
20:37:57|68360.
20:37:58|68360.
20:38:00|68360.01
20:38:00|68360.
20:38:01|68360.01
20:38:03|68360.
20:38:03|68357.13
20:38:04|68350.
20:38:05|68349.99
20:38:06|68349.99
20:38:08|68348.11
20:38:08|68348.11
20:38:09|68348.11
20:38:10|68348.1
20:38:11|68348.1
20:38:12|68348.1
20:38:13|68340.
20:38:14|68340.01
20:38:15|68340.01
20:38:16|68340.
20:38:18|68335.24
20:38:19|68335.25
20:38:19|68335.24
20:38:21|68335.25
20:38:23|68335.24
20:38:24|68335.25
20:38:24|68335.24
20:38:26|68335.24
20:38:27|68335.24
20:38:28|68335.24
20:38:30|68335.24
20:38:31|68332.93
20:38:31|68332.92
20:38:33|68332.92
20:38:35|68330.
20:38:35|68330.
20:38:36|68330.01
20:38:38|68330.01
20:38:39|68330.
20:38:40|68330.
20:38:41|68330.
20:38:42|68330.
20:38:43|68330.
20:38:44|68330.
20:38:45|68330.
20:38:46|68330.
20:38:47|68330.
20:38:48|68330.01
20:38:49|68330.01
20:38:50|68330.
20:38:51|68330.01
20:38:53|68330.
20:38:53|68332.79
20:38:55|68334.08
20:38:56|68334.09
20:38:56|68334.09
20:38:57|68334.08
20:38:59|68334.08
20:38:59|68334.09
20:39:01|68334.09
20:39:01|68334.08
20:39:02|68334.08
20:39:03|68334.08
20:39:05|68334.08
20:39:06|68334.09
20:39:06|68334.08
20:39:08|68334.09
20:39:09|68334.09
20:39:09|68334.09
20:39:11|68334.09
20:39:12|68334.09
20:39:13|68339.99
20:39:14|68339.99
20:39:16|68343.99
20:39:16|68344.
20:39:17|68343.99
20:39:19|68343.99
20:39:20|68344.
20:39:22|68349.51
20:39:24|68359.99
20:39:25|68359.99
20:39:27|68359.99
20:39:28|68359.98
20:39:28|68359.99
20:39:30|68359.98
20:39:31|68359.98
20:39:32|68359.99
20:39:33|68359.99
20:39:34|68359.99
20:39:35|68359.99
20:39:36|68359.98
20:39:37|68359.98
20:39:38|68359.98
20:39:39|68359.99
20:39:40|68359.99
20:39:42|68359.98
20:39:43|68359.98
20:39:44|68359.98
20:39:45|68359.98
20:39:46|68359.99
20:39:47|68359.99
20:39:47|68359.99
20:39:48|68359.99
20:39:49|68359.99
20:39:51|68359.99
20:39:51|68359.99
20:39:53|68359.98
20:39:54|68359.98
20:39:54|68359.99
20:39:56|68359.99
20:39:57|68359.99
20:39:58|68359.99
20:39:59|68359.99
20:40:00|68359.98
20:40:01|68359.99
20:40:02|68359.99
20:40:03|68359.99
20:40:04|68367.29
20:40:05|68367.29
20:40:06|68367.29
20:40:08|68367.29
20:40:08|68367.29
20:40:09|68367.3
20:40:10|68367.3
20:40:11|68367.3
20:40:12|68367.3
20:40:14|68367.29
20:40:14|68367.29
20:40:16|68367.3
20:40:16|68367.29
20:40:18|68367.29
20:40:18|68367.29
20:40:19|68354.35
20:40:20|68354.04
20:40:21|68354.04
20:40:23|68354.05
20:40:25|68354.04
20:40:26|68354.04
20:40:27|68354.04
20:40:28|68354.04
20:40:29|68354.04
20:40:29|68354.04
20:40:31|68354.05
20:40:32|68354.04
20:40:33|68354.05
20:40:33|68354.04
20:40:35|68354.04
20:40:35|68354.05
20:40:37|68354.04
20:40:38|68354.04
20:40:39|68354.05
20:40:40|68354.04
20:40:41|68354.04
20:40:42|68354.04
20:40:44|68354.04
20:40:45|68354.04
20:40:45|68355.99
20:40:47|68355.99
20:40:47|68359.84
20:40:49|68359.85
20:40:50|68359.85
20:40:51|68359.84
20:40:52|68359.85
20:40:53|68359.85
20:40:54|68359.84
20:40:55|68359.84
20:40:56|68359.84
20:40:57|68359.84
20:40:58|68359.84
20:40:59|68359.84
20:41:01|68359.85
20:41:01|68359.85
20:41:02|68359.85
20:41:04|68359.84
20:41:05|68359.84
20:41:06|68359.84
20:41:07|68359.84
20:41:09|68363.21
20:41:10|68363.2
20:41:10|68363.21
20:41:11|68363.2
20:41:13|68363.2
20:41:14|68363.21
20:41:15|68363.2
20:41:15|68363.2
20:41:16|68363.21
20:41:17|68367.3
20:41:18|68367.3
20:41:20|68367.3
20:41:21|68367.3
20:41:22|68367.3
20:41:24|68367.29
20:41:25|68367.3
20:41:26|68367.3
20:41:27|68367.29
20:41:28|68367.29
20:41:29|68367.29
20:41:31|68367.29
20:41:31|68367.29
20:41:33|68367.3
20:41:34|68367.29
20:41:35|68367.3
20:41:36|68367.3
20:41:37|68367.3
20:41:37|68367.29
20:41:40|68367.29
20:41:40|68367.29
20:41:42|68367.3
20:41:43|68367.29
20:41:44|68367.29
20:41:45|68367.29
20:41:46|68367.29
20:41:47|68367.3
20:41:48|68367.29
20:41:49|68367.3
20:41:50|68367.3
20:41:51|68367.29
20:41:52|68359.99
20:41:53|68359.99
20:41:55|68359.99
20:41:56|68360.
20:41:57|68359.99
20:41:58|68360.
20:41:58|68360.
20:41:59|68360.
20:42:01|68354.05
20:42:03|68354.05
20:42:04|68354.05
20:42:04|68354.05
20:42:06|68354.05
20:42:07|68354.05
20:42:07|68354.06
20:42:08|68354.05
20:42:09|68354.05
20:42:10|68354.05
20:42:11|68354.05
20:42:12|68354.04
20:42:13|68353.33
20:42:14|68353.33
20:42:15|68350.31
20:42:16|68350.31
20:42:17|68350.01
20:42:18|68347.06
20:42:20|68347.06
20:42:20|68347.06
20:42:22|68347.05
20:42:22|68347.06
20:42:23|68347.05
20:42:25|68347.05
20:42:27|68347.05
20:42:27|68347.05
20:42:28|68347.06
20:42:30|68347.06
20:42:30|68347.06
20:42:32|68347.06
20:42:32|68347.05
20:42:34|68347.05
20:42:35|68347.05
20:42:36|68347.06
20:42:37|68347.06
20:42:37|68347.05
20:42:39|68347.06
20:42:40|68347.06
20:42:41|68347.06
20:42:42|68347.05
20:42:43|68347.05
20:42:44|68347.05
20:42:45|68347.05
20:42:46|68347.05
20:42:47|68347.05
20:42:48|68347.05
20:42:49|68347.05
20:42:50|68347.06
20:42:51|68347.04
20:42:52|68347.04
20:42:53|68347.04
20:42:54|68347.05
20:42:56|68347.04
20:42:57|68347.05
20:42:57|68347.04
20:42:59|68347.05
20:42:59|68347.05
20:43:00|68347.05
20:43:02|68347.05
20:43:02|68347.04
20:43:03|68347.04
20:43:05|68347.05
20:43:05|68347.04
20:43:07|68347.04
20:43:08|68347.04
20:43:08|68347.05
20:43:10|68347.04
20:43:12|68347.04
20:43:12|68347.04
20:43:13|68347.04
20:43:15|68347.04
20:43:15|68347.04
20:43:16|68347.04
20:43:17|68347.04
20:43:19|68347.05
20:43:19|68347.04
20:43:21|68347.04
20:43:22|68347.04
20:43:22|68347.05
20:43:24|68347.04
20:43:25|68347.04
20:43:26|68347.04
20:43:27|68347.04
20:43:29|68347.04
20:43:30|68347.04
20:43:31|68347.05
20:43:32|68347.05
20:43:33|68347.04
20:43:34|68347.04
20:43:36|68347.04
20:43:36|68347.04
20:43:38|68347.04
20:43:39|68347.04
20:43:39|68347.04
20:43:41|68347.04
20:43:42|68347.04
20:43:43|68347.05
20:43:44|68347.05
20:43:45|68347.05
20:43:46|68347.04
20:43:47|68347.04
20:43:48|68347.04
20:43:50|68347.04
20:43:51|68347.05
20:43:52|68347.04
20:43:53|68347.04
20:43:54|68347.04
20:43:55|68347.04
20:43:56|68347.04
20:43:57|68347.05
20:43:58|68347.05
20:43:58|68347.05
20:44:00|68347.04
20:44:01|68347.05
20:44:02|68340.
20:44:03|68340.01
20:44:04|68340.01
20:44:05|68340.01
20:44:06|68340.01
20:44:07|68340.
20:44:08|68340.01
20:44:09|68340.01
20:44:10|68340.01
20:44:12|68340.01
20:44:12|68340.
20:44:14|68340.01
20:44:14|68340.
20:44:16|68340.
20:44:16|68340.01
20:44:17|68340.
20:44:18|68337.06
20:44:20|68337.06
20:44:20|68334.
20:44:21|68333.77
20:44:23|68333.34
20:44:23|68333.34
20:44:25|68333.35
20:44:26|68333.34
20:44:27|68333.34
20:44:28|68333.34
20:44:30|68332.29
20:44:30|68332.28
20:44:32|68332.28
20:44:32|68332.28
20:44:33|68332.28
20:44:35|68308.01
20:44:36|68308.
20:44:37|68304.78
20:44:38|68300.
20:44:40|68300.01
20:44:41|68300.01
20:44:41|68300.01
20:44:43|68300.01
20:44:44|68300.01
20:44:45|68300.
20:44:46|68300.
20:44:47|68300.01
20:44:48|68300.01
20:44:49|68300.
20:44:50|68300.
20:44:51|68300.
20:44:53|68300.01
20:44:53|68300.
20:44:54|68300.
20:44:55|68300.
20:44:57|68294.72
20:44:58|68290.01
20:44:59|68284.
20:44:59|68284.
20:45:00|68256.29
20:45:01|68259.56
20:45:03|68259.56
20:45:03|68256.3
20:45:05|68241.79
20:45:06|68230.61
20:45:08|68230.6
20:45:09|68219.62
20:45:09|68210.11
20:45:11|68210.1
20:45:13|68214.69
20:45:13|68214.69
20:45:14|68218.88
20:45:16|68219.99
20:45:18|68220.
20:45:18|68220.
20:45:19|68219.99
20:45:20|68219.99
20:45:21|68219.99
20:45:22|68219.99
20:45:23|68220.
20:45:24|68210.5
20:45:25|68207.39
20:45:28|68207.24
20:45:29|68207.24
20:45:30|68207.25
20:45:32|68207.24
20:45:33|68207.24
20:45:35|68197.6
20:45:36|68197.59
20:45:37|68197.6
20:45:39|68197.6
20:45:40|68197.6
20:45:41|68206.32
20:45:42|68211.41
20:45:44|68216.
20:45:44|68217.92
20:45:45|68217.92
20:45:47|68217.92
20:45:48|68217.93
20:45:48|68217.92
20:45:50|68217.93
20:45:51|68228.
20:45:52|68227.99
20:45:53|68227.99
20:45:53|68228.
20:45:55|68227.99
20:45:56|68227.99
20:45:57|68228.
20:45:57|68235.
20:45:58|68234.99
20:46:00|68235.
20:46:02|68234.99
20:46:03|68239.99
20:46:03|68239.99
20:46:05|68247.64
20:46:06|68247.64
20:46:07|68247.63
20:46:08|68247.63
20:46:09|68247.63
20:46:10|68240.38
20:46:11|68240.39
20:46:13|68235.12
20:46:13|68229.37
20:46:14|68229.37
20:46:16|68229.37
20:46:16|68224.
20:46:17|68224.01
20:46:18|68224.
20:46:20|68224.
20:46:20|68223.16
20:46:22|68212.
20:46:24|68212.01
20:46:25|68212.
20:46:26|68212.
20:46:27|68212.
20:46:29|68212.
20:46:29|68212.
20:46:31|68212.
20:46:31|68212.01
20:46:32|68212.01
20:46:35|68212.01
20:46:35|68212.
20:46:36|68212.01
20:46:38|68212.01
20:46:39|68212.01
20:46:40|68212.
20:46:41|68212.01
20:46:42|68205.6
20:46:43|68205.01
20:46:44|68205.01
20:46:45|68205.01
20:46:47|68205.
20:46:48|68200.7
20:46:49|68200.7
20:46:50|68200.7
20:46:50|68191.81
20:46:52|68181.54
20:46:53|68181.54
20:46:54|68181.53
20:46:55|68181.53
20:46:56|68181.53
20:46:57|68181.53
20:46:58|68181.53
20:46:59|68181.54
20:47:00|68181.53
20:47:01|68181.54
20:47:02|68181.53
20:47:03|68181.54
20:47:05|68181.53
20:47:05|68181.53
20:47:06|68181.54
20:47:07|68181.53
20:47:09|68181.54
20:47:10|68184.
20:47:11|68183.99
20:47:12|68184.
20:47:13|68183.99
20:47:14|68183.99
20:47:15|68184.
20:47:16|68184.
20:47:18|68190.98
20:47:19|68190.98
20:47:20|68194.
20:47:21|68194.84
20:47:22|68194.84
20:47:23|68194.85
20:47:24|68194.85
20:47:25|68194.85
20:47:26|68194.84
20:47:27|68194.85
20:47:28|68194.84
20:47:30|68194.85
20:47:31|68194.85
20:47:33|68194.84
20:47:33|68194.84
20:47:35|68194.85
20:47:36|68194.84
20:47:36|68194.85
20:47:38|68197.62
20:47:39|68197.62
20:47:40|68204.
20:47:41|68204.
20:47:43|68205.
20:47:44|68204.99
20:47:45|68205.
20:47:46|68204.99
20:47:47|68200.92
20:47:48|68194.
20:47:49|68193.07
20:47:51|68193.07
20:47:51|68193.07
20:47:52|68193.07
20:47:53|68193.07
20:47:55|68193.07
20:47:55|68193.07
20:47:56|68193.07
20:47:58|68196.94
20:47:59|68204.
20:48:00|68203.99
20:48:01|68203.99
20:48:02|68203.99
20:48:04|68203.99
20:48:04|68203.99
20:48:05|68199.17
20:48:07|68199.16
20:48:07|68194.8
20:48:09|68190.01
20:48:10|68190.
20:48:11|68190.
20:48:12|68190.01
20:48:13|68190.01
20:48:15|68190.
20:48:15|68190.
20:48:16|68190.
20:48:17|68190.01
20:48:18|68190.01
20:48:20|68190.01
20:48:21|68190.
20:48:23|68190.01
20:48:23|68190.01
20:48:24|68190.
20:48:25|68190.01
20:48:26|68190.
20:48:27|68190.
20:48:28|68190.01
20:48:29|68190.01
20:48:31|68190.
20:48:33|68190.
20:48:34|68190.
20:48:35|68190.
20:48:36|68190.
20:48:37|68190.
20:48:38|68190.01
20:48:39|68190.01
20:48:40|68191.19
20:48:41|68194.73
20:48:42|68194.73
20:48:44|68203.18
20:48:45|68203.2
20:48:45|68205.
20:48:47|68205.
20:48:48|68205.
20:48:48|68204.99
20:48:50|68205.
20:48:51|68205.
20:48:52|68205.
20:48:53|68205.
20:48:54|68205.
20:48:55|68204.99
20:48:56|68204.99
20:48:57|68200.17
20:48:58|68200.16
20:49:00|68200.16
20:49:00|68200.16
20:49:02|68200.16
20:49:02|68200.16
20:49:03|68200.16
20:49:04|68200.16
20:49:06|68184.
20:49:07|68184.
20:49:08|68184.
20:49:09|68184.
20:49:10|68184.
20:49:10|68184.
20:49:12|68185.44
20:49:13|68185.43
20:49:14|68185.44
20:49:14|68187.43
20:49:15|68187.44
20:49:17|68187.43
20:49:18|68187.43
20:49:19|68187.43
20:49:20|68191.28
20:49:22|68191.28
20:49:22|68191.28
20:49:23|68191.28
20:49:24|68191.28
20:49:25|68191.28
20:49:27|68191.29
20:49:27|68191.28
20:49:28|68191.28
20:49:29|68191.29
20:49:30|68191.28
20:49:32|68191.28
20:49:33|68191.28
20:49:35|68191.29
20:49:35|68191.29
20:49:36|68191.29
20:49:37|68191.28
20:49:40|68191.29
20:49:40|68191.29
20:49:42|68191.29
20:49:42|68191.29
20:49:43|68199.5
20:49:44|68204.
20:49:45|68204.99
20:49:47|68205.
20:49:47|68204.99
20:49:49|68205.
20:49:50|68204.99
20:49:50|68204.99
20:49:52|68205.
20:49:53|68205.
20:49:54|68204.99
20:49:54|68205.
20:49:56|68207.75
20:49:57|68207.75
20:49:58|68207.75
20:49:59|68207.76
20:50:00|68207.75
20:50:01|68207.75
20:50:03|68207.76
20:50:04|68207.76
20:50:05|68207.76
20:50:06|68207.74
20:50:07|68204.99
20:50:08|68204.99
20:50:09|68205.
20:50:10|68203.68
20:50:11|68203.68
20:50:12|68203.68
20:50:13|68203.67
20:50:14|68203.68
20:50:15|68203.68
20:50:16|68203.68
20:50:18|68203.68
20:50:18|68203.68
20:50:19|68203.67
20:50:20|68203.67
20:50:22|68197.77
20:50:23|68194.
20:50:24|68190.42
20:50:25|68159.18
20:50:26|68147.06
20:50:27|68147.05
20:50:28|68147.06
20:50:30|68149.
20:50:30|68149.
20:50:32|68149.01
20:50:34|68149.01
20:50:34|68155.16
20:50:36|68155.16
20:50:37|68155.16
20:50:38|68155.16
20:50:39|68155.16
20:50:40|68155.16
20:50:41|68154.
20:50:43|68152.97
20:50:43|68147.06
20:50:45|68147.05
20:50:45|68145.
20:50:47|68133.5
20:50:48|68125.
20:50:49|68125.
20:50:49|68125.
20:50:51|68125.01
20:50:52|68125.01
20:50:53|68125.
20:50:54|68129.09
20:50:55|68132.
20:50:56|68131.99
20:50:57|68131.99
20:50:59|68131.99
20:50:59|68132.
20:51:00|68134.28
20:51:01|68138.09
20:51:03|68140.
20:51:04|68143.98
20:51:04|68151.1
20:51:05|68153.99
20:51:06|68160.
20:51:08|68163.99
20:51:09|68163.99
20:51:10|68164.
20:51:11|68164.
20:51:12|68164.
20:51:13|68164.
20:51:14|68164.
20:51:15|68164.
20:51:16|68163.99
20:51:17|68164.
20:51:18|68164.
20:51:19|68164.
20:51:21|68164.
20:51:22|68164.
20:51:22|68164.
20:51:23|68163.99
20:51:25|68164.
20:51:26|68164.
20:51:27|68164.
20:51:28|68167.79
20:51:29|68169.43
20:51:30|68169.99
20:51:31|68172.1
20:51:32|68172.1
20:51:33|68172.1
20:51:35|68174.82
20:51:36|68174.83
20:51:37|68186.82
20:51:39|68186.83
20:51:39|68186.83
20:51:41|68186.82
20:51:43|68186.82
20:51:44|68186.82
20:51:45|68195.98
20:51:46|68195.99
20:51:47|68195.99
20:51:48|68195.98
20:51:49|68199.99
20:51:50|68199.98
20:51:52|68199.98
20:51:52|68199.99
20:51:54|68199.98
20:51:55|68199.98
20:51:56|68199.99
20:51:57|68199.99
20:51:58|68199.98
20:52:00|68199.99
20:52:00|68199.99
20:52:01|68200.
20:52:02|68200.
20:52:03|68203.66
20:52:04|68204.98
20:52:05|68205.
20:52:06|68204.99
20:52:08|68204.99
20:52:09|68205.
20:52:10|68207.28
20:52:11|68207.27
20:52:12|68207.27
20:52:13|68207.28
20:52:14|68207.28
20:52:15|68207.27
20:52:16|68207.27
20:52:17|68207.27
20:52:18|68207.27
20:52:19|68207.58
20:52:20|68207.75
20:52:21|68209.87
20:52:22|68214.
20:52:23|68213.99
20:52:25|68213.99
20:52:25|68214.
20:52:27|68213.99
20:52:28|68223.5
20:52:28|68227.98
20:52:30|68227.99
20:52:30|68227.98
20:52:32|68227.99
20:52:32|68227.99
20:52:35|68229.97
20:52:36|68233.99
20:52:36|68233.99
20:52:38|68233.98
20:52:40|68233.98
20:52:41|68233.98
20:52:42|68233.98
20:52:43|68233.98
20:52:44|68233.99
20:52:45|68233.98
20:52:46|68233.98
20:52:47|68233.99
20:52:48|68233.99
20:52:49|68233.99
20:52:50|68234.
20:52:52|68234.
20:52:53|68239.99
20:52:54|68239.98
20:52:54|68239.98
20:52:55|68239.99
20:52:57|68240.37
20:52:58|68243.7
20:52:59|68243.99
20:53:00|68244.
20:53:01|68246.99
20:53:02|68246.99
20:53:03|68246.99
20:53:04|68246.99
20:53:05|68246.99
20:53:06|68246.99
20:53:08|68249.98
20:53:08|68249.98
20:53:09|68249.98
20:53:10|68249.98
20:53:11|68250.
20:53:12|68255.52
20:53:14|68256.73
20:53:14|68259.55
20:53:15|68259.56
20:53:16|68259.55
20:53:18|68259.56
20:53:18|68259.55
20:53:19|68259.55
20:53:20|68259.56
20:53:21|68259.56
20:53:22|68259.55
20:53:23|68259.56
20:53:24|68259.56
20:53:26|68235.01
20:53:27|68235.01
20:53:27|68235.01
20:53:28|68235.02
20:53:29|68235.02
20:53:31|68235.02
20:53:31|68235.01
20:53:32|68238.01
20:53:34|68238.01
20:53:36|68238.01
20:53:37|68238.02
20:53:39|68238.02
20:53:39|68242.09
20:53:41|68242.1
20:53:42|68242.1
20:53:43|68249.73
20:53:44|68249.72
20:53:45|68249.72
20:53:46|68249.72
20:53:47|68249.73
20:53:48|68249.73
20:53:50|68236.07
20:53:51|68236.07
20:53:51|68236.08
20:53:52|68236.07
20:53:54|68236.07
20:53:55|68236.07
20:53:56|68236.08
20:53:56|68236.08
20:53:58|68236.08
20:53:59|68239.87
20:54:00|68239.87
20:54:02|68239.87
20:54:03|68239.86
20:54:03|68239.87
20:54:05|68239.86
20:54:06|68239.86
20:54:06|68239.87
20:54:08|68239.86
20:54:09|68239.87
20:54:10|68239.87
20:54:10|68239.86
20:54:12|68239.86
20:54:13|68239.87
20:54:13|68239.86
20:54:15|68239.86
20:54:16|68239.86
20:54:16|68239.86
20:54:18|68239.86
20:54:18|68239.86
20:54:20|68239.86
20:54:21|68239.86
20:54:22|68239.87
20:54:23|68239.87
20:54:24|68239.87
20:54:25|68231.48
20:54:26|68230.61
20:54:27|68230.62
20:54:28|68230.61
20:54:29|68230.61
20:54:30|68230.62
20:54:31|68230.62
20:54:32|68230.62
20:54:33|68230.62
20:54:34|68230.62
20:54:36|68230.62
20:54:36|68230.61
20:54:38|68230.61
20:54:39|68230.61
20:54:40|68230.61
20:54:41|68230.62
20:54:42|68230.61
20:54:43|68230.62
20:54:44|68230.61
20:54:46|68230.61
20:54:46|68230.62
20:54:47|68230.61
20:54:48|68230.61
20:54:49|68230.61
20:54:50|68230.62
20:54:51|68230.66
20:54:52|68230.66
20:54:54|68230.66
20:54:54|68230.67
20:54:56|68230.67
20:54:56|68230.66
20:54:58|68235.64
20:54:59|68235.64
20:55:01|68235.63
20:55:01|68235.99
20:55:02|68235.99
20:55:03|68238.5
20:55:05|68239.07
20:55:06|68239.99
20:55:07|68239.99
20:55:08|68240.
20:55:09|68239.99
20:55:10|68240.
20:55:11|68239.99
20:55:12|68239.99
20:55:13|68240.
20:55:14|68239.99
20:55:15|68240.
20:55:16|68239.99
20:55:17|68239.99
20:55:18|68239.99
20:55:19|68240.
20:55:21|68239.99
20:55:21|68240.
20:55:22|68239.99
20:55:23|68242.08
20:55:25|68242.08
20:55:26|68242.08
20:55:26|68242.08
20:55:27|68242.08
20:55:28|68242.93
20:55:30|68247.04
20:55:30|68247.66
20:55:32|68247.66
20:55:33|68247.66
20:55:34|68247.66
20:55:35|68247.67
20:55:36|68247.66
20:55:38|68247.66
20:55:39|68247.66
20:55:40|68249.99
20:55:41|68251.67
20:55:42|68257.91
20:55:44|68257.91
20:55:45|68257.92
20:55:46|68259.56
20:55:47|68259.55
20:55:47|68271.57
20:55:49|68271.56
20:55:51|68283.99
20:55:52|68284.
20:55:53|68284.
20:55:53|68283.99
20:55:55|68283.99
20:55:56|68284.
20:55:57|68283.99
20:55:58|68283.99
20:56:00|68283.99
20:56:01|68283.99
20:56:02|68283.99
20:56:03|68282.73
20:56:04|68276.01
20:56:05|68276.01
20:56:06|68276.02
20:56:07|68276.01
20:56:08|68276.02
20:56:09|68276.02
20:56:10|68276.01
20:56:11|68271.57
20:56:12|68271.56
20:56:13|68271.56
20:56:14|68271.56
20:56:16|68271.56
20:56:16|68271.57
20:56:17|68271.57
20:56:18|68271.56
20:56:19|68271.56
20:56:21|68271.57
20:56:21|68271.14
20:56:22|68265.82
20:56:23|68264.99
20:56:25|68264.98
20:56:25|68263.34
20:56:27|68263.34
20:56:28|68263.33
20:56:29|68263.33
20:56:29|68262.56
20:56:30|68257.93
20:56:31|68257.82
20:56:33|68257.81
20:56:33|68257.82
20:56:34|68257.81
20:56:35|68257.81
20:56:37|68257.81
20:56:39|68257.81
20:56:41|68257.82
20:56:42|68257.82
20:56:43|68257.82
20:56:44|68257.82
20:56:45|68257.81
20:56:46|68257.82
20:56:48|68257.82
20:56:48|68264.88
20:56:49|68268.45
20:56:51|68274.72
20:56:52|68274.72
20:56:53|68274.72
20:56:54|68278.99
20:56:55|68279.
20:56:56|68278.99
20:56:58|68279.
20:56:58|68279.
20:56:59|68278.99
20:57:01|68279.
20:57:01|68278.99
20:57:02|68278.99
20:57:03|68278.99
20:57:05|68279.
20:57:05|68278.99
20:57:06|68279.
20:57:08|68283.09
20:57:08|68283.08
20:57:10|68283.99
20:57:11|68283.99
20:57:11|68283.99
20:57:12|68284.
20:57:13|68283.99
20:57:15|68283.99
20:57:15|68283.99
20:57:17|68283.99
20:57:18|68283.99
20:57:18|68283.99
20:57:20|68283.99
20:57:21|68280.03
20:57:22|68280.03
20:57:24|68280.02
20:57:24|68280.03
20:57:25|68280.02
20:57:26|68283.64
20:57:28|68283.98
20:57:29|68289.99
20:57:29|68293.99
20:57:31|68304.
20:57:32|68304.
20:57:32|68303.99
20:57:34|68304.
20:57:35|68304.01
20:57:36|68304.
20:57:37|68304.
20:57:38|68304.02
20:57:40|68304.02
20:57:40|68308.14
20:57:42|68308.13
20:57:43|68308.13
20:57:44|68308.13
20:57:45|68308.14
20:57:46|68308.13
20:57:47|68308.13
20:57:48|68308.13
20:57:49|68308.13
20:57:50|68308.14
20:57:51|68308.13
20:57:52|68308.14
20:57:53|68308.59
20:57:55|68309.99
20:57:55|68309.99
20:57:57|68309.99
20:57:57|68309.99
20:57:59|68309.99
20:57:59|68309.99
20:58:01|68309.99
20:58:02|68310.
20:58:03|68309.99
20:58:04|68309.99
20:58:05|68309.99
20:58:06|68309.99
20:58:07|68310.
20:58:09|68309.99
20:58:09|68310.
20:58:11|68310.
20:58:12|68310.
20:58:13|68310.
20:58:14|68309.99
20:58:16|68309.99
20:58:16|68310.
20:58:17|68314.
20:58:18|68320.
20:58:20|68319.99
20:58:20|68319.99
20:58:21|68319.99
20:58:23|68319.99
20:58:24|68320.
20:58:25|68320.
20:58:26|68320.
20:58:27|68319.99
20:58:27|68319.99
20:58:29|68319.99
20:58:30|68320.
20:58:31|68319.99
20:58:31|68320.
20:58:33|68320.
20:58:34|68319.99
20:58:35|68320.
20:58:36|68319.99
20:58:37|68319.99
20:58:38|68320.
20:58:39|68320.
20:58:41|68319.99
20:58:42|68312.6
20:58:44|68312.61
20:58:44|68312.61
20:58:46|68312.6
20:58:47|68312.61
20:58:48|68312.61
20:58:49|68312.6
20:58:50|68312.61
20:58:52|68304.
20:58:53|68300.01
20:58:54|68300.
20:58:55|68300.
20:58:56|68300.
20:58:57|68300.
20:58:58|68300.
20:59:00|68300.
20:59:01|68300.
20:59:01|68301.92
20:59:03|68306.
20:59:04|68306.19
20:59:05|68306.19
20:59:06|68306.2
20:59:07|68306.64
20:59:08|68309.62
20:59:09|68309.62
20:59:10|68309.61
20:59:11|68309.62
20:59:12|68309.62
20:59:13|68310.
20:59:14|68310.
20:59:15|68309.99
20:59:17|68310.89
20:59:17|68310.88
20:59:18|68310.88
20:59:20|68310.89
20:59:20|68310.88
20:59:21|68312.1
20:59:23|68312.61
20:59:23|68312.6
20:59:24|68312.6
20:59:26|68312.6
20:59:27|68312.61
20:59:28|68318.43
20:59:29|68318.43
20:59:31|68318.43
20:59:31|68318.42
20:59:32|68318.43
20:59:33|68318.42
20:59:34|68318.43
20:59:35|68318.42
20:59:36|68318.42
20:59:37|68318.43
20:59:39|68318.43
20:59:40|68318.42
20:59:40|68318.42
20:59:42|68318.43
20:59:43|68319.64
20:59:43|68319.99
20:59:45|68319.99
20:59:46|68319.98
20:59:47|68319.99
20:59:48|68319.98
20:59:50|68319.98
20:59:51|68319.98
20:59:52|68319.98
20:59:53|68319.98
20:59:54|68319.99
20:59:55|68325.87
20:59:56|68325.87
20:59:57|68325.86
20:59:58|68325.87
20:59:59|68325.87
21:00:00|68325.86
21:00:01|68325.86
21:00:02|68325.87
21:00:04|68329.99
21:00:05|68329.99
21:00:06|68329.99
21:00:07|68329.99
21:00:09|68329.99
21:00:09|68326.22
21:00:11|68326.21
21:00:11|68326.21
21:00:12|68326.21
21:00:13|68326.21
21:00:15|68326.21
21:00:16|68326.22
21:00:17|68326.22
21:00:18|68326.22
21:00:18|68326.22
21:00:20|68331.22
21:00:20|68331.22
21:00:22|68331.23
21:00:23|68331.22
21:00:23|68331.22
21:00:24|68331.22
21:00:26|68331.22
21:00:27|68331.23
21:00:27|68331.22
21:00:28|68331.23
21:00:30|68331.23
21:00:31|68331.22
21:00:31|68331.22
21:00:32|68331.22
21:00:34|68331.22
21:00:35|68331.22
21:00:36|68331.22
21:00:36|68331.22
21:00:37|68331.23
21:00:38|68331.23
21:00:40|68331.23
21:00:41|68331.23
21:00:43|68331.22
21:00:43|68331.23
21:00:45|68331.22
21:00:46|68331.23
21:00:47|68331.22
21:00:47|68331.22
21:00:49|68331.22
21:00:51|68331.23
21:00:51|68339.99
21:00:52|68340.
21:00:53|68340.
21:00:55|68344.65
21:00:56|68344.65
21:00:58|68344.65
21:00:58|68344.65
21:00:59|68344.65
21:01:01|68344.66
21:01:01|68341.09
21:01:03|68340.
21:01:03|68331.23
21:01:04|68331.22
21:01:05|68331.22
21:01:07|68331.23
21:01:08|68331.22
21:01:08|68331.22
21:01:10|68331.22
21:01:11|68331.23
21:01:12|68331.23
21:01:12|68331.23
21:01:13|68330.
21:01:15|68330.01
21:01:16|68330.
21:01:17|68330.
21:01:18|68330.01
21:01:20|68330.
21:01:20|68330.
21:01:21|68330.01
21:01:22|68330.
21:01:24|68324.
21:01:25|68324.01
21:01:26|68323.38
21:01:27|68310.11
21:01:28|68310.12
21:01:29|68310.11
21:01:30|68310.12
21:01:31|68310.11
21:01:32|68310.12
21:01:32|68310.11
21:01:33|68310.12
21:01:36|68310.11
21:01:36|68310.11
21:01:37|68310.01
21:01:39|68310.
21:01:39|68302.63
21:01:40|68300.19
21:01:41|68300.
21:01:43|68300.01
21:01:45|68300.
21:01:46|68300.
21:01:46|68290.
21:01:47|68290.
21:01:49|68290.
21:01:50|68290.
21:01:51|68290.01
21:01:53|68290.
21:01:54|68290.
21:01:55|68290.
21:01:55|68290.01
21:01:57|68290.01
21:01:58|68290.
21:01:59|68290.
21:02:00|68290.01
21:02:02|68290.01
21:02:03|68284.
21:02:04|68280.01
21:02:05|68280.01
21:02:06|68280.01
21:02:07|68280.
21:02:08|68280.01
21:02:09|68280.
21:02:11|68268.54
21:02:11|68268.53
21:02:12|68268.53
21:02:13|68268.54
21:02:14|68268.54
21:02:15|68268.54
21:02:17|68268.53
21:02:17|68268.54
21:02:19|68268.53
21:02:20|68268.53
21:02:21|68268.53
21:02:22|68268.53
21:02:23|68260.
21:02:24|68260.01
21:02:24|68260.
21:02:26|68260.
21:02:26|68260.01
21:02:27|68260.01
21:02:29|68260.
21:02:30|68260.
21:02:31|68260.
21:02:33|68260.
21:02:33|68260.01
21:02:35|68260.
21:02:36|68260.
21:02:37|68260.01
21:02:37|68260.
21:02:39|68260.
21:02:40|68260.01
21:02:41|68257.81
21:02:42|68257.81
21:02:43|68257.81
21:02:45|68267.47
21:02:47|68267.99
21:02:47|68268.
21:02:49|68269.9
21:02:49|68269.99
21:02:50|68269.99
21:02:52|68270.
21:02:52|68270.
21:02:54|68271.95
21:02:55|68271.94
21:02:56|68280.
21:02:57|68280.
21:02:58|68279.99
21:02:59|68279.99
21:03:00|68280.
21:03:01|68279.99
21:03:02|68280.
21:03:03|68279.99
21:03:04|68279.99
21:03:06|68279.99
21:03:06|68280.
21:03:08|68279.99
21:03:09|68279.99
21:03:09|68279.99
21:03:10|68280.
21:03:11|68280.
21:03:12|68280.
21:03:13|68276.04
21:03:15|68272.58
21:03:15|68272.58
21:03:16|68272.58
21:03:17|68272.57
21:03:18|68272.58
21:03:19|68272.57
21:03:20|68272.57
21:03:21|68272.58
21:03:23|68272.57
21:03:24|68272.58
21:03:25|68272.58
21:03:26|68272.58
21:03:28|68272.58
21:03:28|68272.59
21:03:29|68280.
21:03:31|68281.93
21:03:32|68281.93
21:03:33|68281.93
21:03:34|68281.94
21:03:35|68286.5
21:03:36|68287.97
21:03:37|68287.97
21:03:38|68287.97
21:03:39|68294.
21:03:40|68293.99
21:03:41|68294.
21:03:42|68294.
21:03:43|68293.99
21:03:45|68293.99
21:03:45|68294.
21:03:46|68293.99
21:03:47|68294.
21:03:49|68294.
21:03:49|68294.
21:03:51|68293.99
21:03:51|68293.99
21:03:53|68294.
21:03:55|68294.
21:03:56|68293.99
21:03:57|68293.99
21:03:58|68294.
21:03:59|68293.99
21:04:00|68293.99
21:04:01|68294.
21:04:02|68293.99
21:04:03|68293.99
21:04:04|68293.99
21:04:05|68294.
21:04:06|68293.99
21:04:07|68293.99
21:04:08|68299.99
21:04:09|68306.
21:04:11|68306.18
21:04:11|68306.18
21:04:13|68306.18
21:04:13|68306.19
21:04:14|68306.18
21:04:15|68306.2
21:04:17|68306.33
21:04:18|68306.33
21:04:19|68306.33
21:04:19|68306.34
21:04:21|68306.34
21:04:21|68306.33
21:04:23|68306.33
21:04:24|68306.33
21:04:25|68306.33
21:04:26|68306.33
21:04:27|68306.33
21:04:27|68306.34
21:04:29|68306.34
21:04:30|68306.4
21:04:31|68314.47
21:04:32|68314.48
21:04:33|68314.47
21:04:35|68314.47
21:04:35|68314.48
21:04:36|68314.47
21:04:37|68314.47
21:04:38|68314.48
21:04:40|68314.48
21:04:40|68314.47
21:04:41|68314.47
21:04:42|68314.47
21:04:44|68314.47
21:04:45|68314.47
21:04:47|68314.48
21:04:48|68314.47
21:04:49|68314.47
21:04:51|68314.47
21:04:52|68314.47
21:04:53|68314.47
21:04:55|68314.47
21:04:56|68314.47
21:04:57|68314.47
21:04:57|68314.48
21:04:59|68314.47
21:05:00|68314.47
21:05:01|68314.47
21:05:02|68314.47
21:05:03|68314.47
21:05:04|68314.48
21:05:05|68314.48
21:05:05|68314.47
21:05:07|68314.47
21:05:08|68314.47
21:05:09|68314.47
21:05:10|68314.47
21:05:11|68319.99
21:05:12|68319.99
21:05:13|68319.99
21:05:14|68320.
21:05:15|68319.99
21:05:16|68319.99
21:05:17|68319.99
21:05:18|68319.99
21:05:19|68319.99
21:05:20|68320.
21:05:21|68319.99
21:05:22|68319.99
21:05:23|68319.99
21:05:24|68319.99
21:05:25|68319.99
21:05:26|68314.49
21:05:28|68314.48
21:05:28|68314.48
21:05:30|68314.48
21:05:31|68314.48
21:05:32|68314.48
21:05:33|68314.49
21:05:34|68314.48
21:05:35|68314.49
21:05:36|68314.48
21:05:38|68314.49
21:05:38|68314.48
21:05:39|68314.48
21:05:40|68314.48
21:05:41|68314.48
21:05:42|68314.49
21:05:43|68314.49
21:05:44|68314.48
21:05:45|68314.46
21:05:47|68300.01
21:05:49|68300.
21:05:50|68300.01
21:05:51|68300.
21:05:52|68300.
21:05:53|68300.
21:05:54|68300.
21:05:56|68300.
21:05:57|68300.
21:05:58|68300.
21:06:00|68300.
21:06:01|68300.
21:06:03|68291.01
21:06:04|68291.01
21:06:04|68291.01
21:06:06|68291.01
21:06:07|68291.02
21:06:08|68291.01
21:06:08|68291.01
21:06:10|68291.01
21:06:11|68291.01
21:06:12|68291.01
21:06:13|68291.01
21:06:14|68291.02
21:06:15|68291.01
21:06:16|68291.01
21:06:17|68290.7
21:06:18|68290.
21:06:20|68284.45
21:06:21|68284.44
21:06:22|68284.44
21:06:22|68284.45
21:06:24|68293.55
21:06:25|68293.55
21:06:26|68293.55
21:06:28|68293.55
21:06:28|68293.55
21:06:29|68293.56
21:06:30|68295.75
21:06:32|68298.7
21:06:32|68299.99
21:06:33|68309.98
21:06:34|68313.98
21:06:36|68313.98
21:06:37|68313.99
21:06:37|68314.
21:06:38|68314.
21:06:39|68313.99
21:06:41|68313.99
21:06:42|68313.99
21:06:43|68314.
21:06:44|68313.99
21:06:45|68313.99
21:06:46|68313.99
21:06:47|68313.99
21:06:48|68313.99
21:06:50|68314.
21:06:51|68314.
21:06:52|68313.99
21:06:54|68313.99
21:06:54|68313.99
21:06:55|68313.99
21:06:57|68313.99
21:06:57|68313.99
21:06:58|68319.97
21:07:00|68319.98
21:07:01|68319.98
21:07:02|68319.97
21:07:03|68319.97
21:07:04|68319.97
21:07:05|68319.98
21:07:06|68319.98
21:07:08|68319.97
21:07:08|68319.98
21:07:09|68319.98
21:07:10|68323.04
21:07:11|68323.99
21:07:13|68324.
21:07:14|68324.
21:07:14|68327.98
21:07:15|68327.99
21:07:17|68327.98
21:07:18|68327.98
21:07:20|68327.98
21:07:21|68327.99
21:07:21|68327.98
21:07:22|68327.98
21:07:24|68327.99
21:07:25|68327.98
21:07:26|68327.99
21:07:26|68327.98
21:07:27|68327.99
21:07:28|68327.98
21:07:30|68327.98
21:07:30|68327.99
21:07:31|68327.98
21:07:33|68327.98
21:07:34|68327.99
21:07:35|68327.99
21:07:36|68327.99
21:07:37|68327.98
21:07:38|68327.98
21:07:39|68327.98
21:07:39|68327.98
21:07:41|68330.
21:07:42|68329.99
21:07:43|68329.99
21:07:44|68330.
21:07:45|68329.99
21:07:46|68330.
21:07:47|68330.
21:07:48|68329.99
21:07:50|68330.
21:07:51|68330.
21:07:52|68329.99
21:07:53|68330.
21:07:54|68330.
21:07:55|68330.
21:07:56|68330.
21:07:57|68329.99
21:07:58|68330.
21:07:59|68329.99
21:08:00|68329.99
21:08:01|68330.
21:08:03|68330.
21:08:03|68330.
21:08:05|68330.
21:08:06|68330.
21:08:06|68330.
21:08:07|68330.
21:08:09|68330.
21:08:10|68329.99
21:08:12|68330.
21:08:12|68330.
21:08:14|68329.99
21:08:14|68330.
21:08:16|68329.99
21:08:16|68329.99
21:08:17|68330.
21:08:18|68329.99
21:08:20|68329.99
21:08:21|68329.99
21:08:22|68329.99
21:08:23|68329.99
21:08:24|68330.
21:08:25|68330.
21:08:26|68329.99
21:08:27|68321.54
21:08:28|68320.
21:08:29|68320.
21:08:30|68320.
21:08:32|68320.
21:08:32|68320.
21:08:33|68316.
21:08:34|68316.
21:08:35|68316.01
21:08:36|68316.01
21:08:38|68316.
21:08:39|68316.
21:08:40|68316.01
21:08:41|68316.
21:08:42|68316.
21:08:43|68316.
21:08:44|68316.
21:08:44|68316.
21:08:45|68316.
21:08:47|68316.
21:08:48|68316.01
21:08:49|68316.
21:08:51|68316.01
21:08:53|68316.
21:08:53|68316.
21:08:54|68316.01
21:08:56|68316.
21:08:57|68316.
21:08:58|68316.01
21:08:59|68316.
21:09:00|68324.42
21:09:01|68324.42
21:09:03|68324.43
21:09:03|68324.42
21:09:05|68324.42
21:09:05|68324.42
21:09:07|68324.42
21:09:08|68324.42
21:09:10|68324.42
21:09:10|68324.42
21:09:12|68324.42
21:09:12|68324.43
21:09:13|68324.43
21:09:14|68324.43
21:09:15|68324.42
21:09:16|68324.42
21:09:17|68324.42
21:09:18|68324.42
21:09:19|68324.42
21:09:21|68324.42
21:09:22|68324.43
21:09:23|68324.42
21:09:23|68324.42
21:09:25|68324.42
21:09:26|68324.42
21:09:27|68319.43
21:09:28|68319.04
21:09:29|68319.04
21:09:30|68319.04
21:09:31|68319.03
21:09:32|68316.15
21:09:33|68316.
21:09:34|68316.01
21:09:35|68316.
21:09:36|68316.
21:09:38|68316.
21:09:38|68316.
21:09:40|68316.
21:09:41|68316.
21:09:41|68316.
21:09:42|68316.
21:09:43|68316.
21:09:45|68316.
21:09:45|68316.
21:09:47|68316.01
21:09:48|68316.
21:09:49|68316.
21:09:49|68316.
21:09:52|68316.01
21:09:53|68316.
21:09:54|68316.
21:09:54|68316.
21:09:57|68316.
21:09:58|68316.
21:09:59|68316.
21:10:00|68316.01
21:10:01|68316.01
21:10:02|68316.
21:10:04|68316.
21:10:05|68316.
21:10:05|68316.
21:10:07|68316.
21:10:08|68316.01
21:10:09|68316.
21:10:10|68316.
21:10:11|68316.
21:10:12|68316.
21:10:13|68316.
21:10:14|68316.
21:10:15|68316.
21:10:16|68316.01
21:10:17|68316.01
21:10:18|68316.
21:10:19|68316.
21:10:20|68316.
21:10:21|68316.
21:10:22|68316.
21:10:23|68316.01
21:10:24|68316.
21:10:26|68316.
21:10:26|68316.01
21:10:27|68316.
21:10:28|68316.
21:10:29|68316.
21:10:30|68316.
21:10:31|68316.01
21:10:33|68316.01
21:10:33|68316.
21:10:35|68316.01
21:10:36|68316.01
21:10:37|68316.
21:10:38|68316.01
21:10:39|68316.01
21:10:40|68316.
21:10:41|68316.01
21:10:43|68316.
21:10:43|68316.
21:10:44|68316.
21:10:45|68316.
21:10:46|68316.
21:10:48|68316.
21:10:48|68316.
21:10:49|68316.
21:10:50|68316.01
21:10:52|68316.
21:10:53|68316.
21:10:55|68316.
21:10:57|68316.01
21:10:58|68316.
21:10:59|68316.
21:11:01|68316.
21:11:02|68316.
21:11:03|68316.
21:11:05|68316.
21:11:05|68316.
21:11:06|68316.
21:11:08|68316.01
21:11:09|68316.
21:11:10|68316.01
21:11:11|68316.01
21:11:12|68316.
21:11:13|68316.
21:11:14|68316.
21:11:15|68316.
21:11:17|68316.
21:11:18|68316.
21:11:19|68316.
21:11:20|68316.
21:11:21|68316.
21:11:22|68316.
21:11:23|68316.
21:11:24|68316.
21:11:25|68316.
21:11:26|68316.
21:11:27|68316.
21:11:28|68316.01
21:11:29|68316.
21:11:30|68316.
21:11:31|68316.01
21:11:32|68316.
21:11:33|68316.
21:11:34|68316.
21:11:35|68316.
21:11:36|68316.01
21:11:38|68316.
21:11:38|68316.
21:11:40|68316.01
21:11:41|68316.
21:11:41|68316.
21:11:42|68316.
21:11:44|68316.01
21:11:44|68316.01
21:11:45|68319.4
21:11:47|68319.41
21:11:48|68319.4
21:11:49|68323.19
21:11:50|68328.34
21:11:51|68329.42
21:11:52|68329.42
21:11:54|68329.42
21:11:55|68329.41
21:11:56|68329.42
21:11:57|68329.42
21:11:58|68329.42
21:11:59|68329.42
21:12:00|68329.42
21:12:02|68329.41
21:12:02|68329.41
21:12:03|68329.41
21:12:04|68329.42
21:12:05|68329.42
21:12:07|68329.41
21:12:07|68329.41
21:12:09|68329.42
21:12:09|68329.41
21:12:10|68329.41
21:12:12|68329.41
21:12:13|68329.41
21:12:14|68320.52
21:12:15|68320.33
21:12:16|68320.32
21:12:17|68320.32
21:12:18|68319.36
21:12:19|68319.25
21:12:21|68316.
21:12:22|68316.01
21:12:23|68316.
21:12:24|68316.
21:12:24|68316.
21:12:25|68316.
21:12:28|68319.19
21:12:29|68319.19
21:12:30|68319.2
21:12:31|68319.2
21:12:32|68319.19
21:12:33|68319.19
21:12:34|68319.2
21:12:35|68319.19
21:12:36|68319.19
21:12:37|68319.19
21:12:39|68320.1
21:12:39|68324.24
21:12:40|68325.15
21:12:42|68325.15
21:12:42|68325.14
21:12:44|68329.66
21:12:44|68329.66
21:12:46|68329.66
21:12:46|68329.66
21:12:48|68329.66
21:12:48|68329.66
21:12:49|68329.66
21:12:50|68329.66
21:12:52|68329.67
21:12:53|68329.66
21:12:55|68329.67
21:12:56|68329.67
21:12:58|68329.66
21:12:59|68329.67
21:13:00|68329.67
21:13:02|68329.67
21:13:03|68329.66
21:13:04|68329.67
21:13:05|68329.67
21:13:06|68329.66
21:13:07|68329.67
21:13:08|68329.66
21:13:10|68329.67
21:13:10|68329.67
21:13:12|68329.67
21:13:13|68329.66
21:13:14|68329.66
21:13:15|68329.67
21:13:16|68329.66
21:13:17|68329.67
21:13:18|68329.66
21:13:20|68329.67
21:13:21|68329.67
21:13:23|68329.67
21:13:23|68329.66
21:13:24|68329.66
21:13:26|68329.67
21:13:27|68329.67
21:13:28|68329.67
21:13:29|68329.66
21:13:30|68329.67
21:13:31|68329.67
21:13:32|68329.67
21:13:33|68329.67
21:13:34|68329.67
21:13:35|68329.67
21:13:36|68329.67
21:13:38|68329.66
21:13:39|68329.66
21:13:39|68329.67
21:13:41|68329.67
21:13:42|68329.67
21:13:43|68329.66
21:13:43|68329.66
21:13:45|68329.65
21:13:46|68329.66
21:13:47|68329.66
21:13:48|68329.65
21:13:49|68329.66
21:13:51|68329.65
21:13:53|68329.65
21:13:53|68329.66
21:13:54|68329.65
21:13:56|68329.66
21:13:57|68329.65
21:13:58|68329.66
21:14:00|68329.66
21:14:00|68329.65
21:14:02|68319.2
21:14:03|68319.19
21:14:04|68318.06
21:14:06|68318.06
21:14:07|68318.07
21:14:08|68318.06
21:14:09|68318.06
21:14:10|68318.06
21:14:11|68318.06
21:14:12|68318.07
21:14:13|68318.06
21:14:15|68318.07
21:14:15|68314.01
21:14:17|68314.01
21:14:18|68314.
21:14:18|68314.01
21:14:20|68314.01
21:14:21|68314.
21:14:22|68314.01
21:14:23|68314.
21:14:24|68308.38
21:14:26|68305.41
21:14:27|68305.41
21:14:27|68305.12
21:14:29|68304.01
21:14:30|68304.
21:14:31|68304.
21:14:32|68304.01
21:14:33|68304.
21:14:34|68304.
21:14:35|68304.
21:14:36|68304.
21:14:37|68304.01
21:14:38|68300.01
21:14:40|68300.01
21:14:40|68300.01
21:14:41|68300.
21:14:42|68300.01
21:14:43|68300.
21:14:44|68300.
21:14:45|68300.
21:14:46|68300.01
21:14:48|68300.
21:14:48|68300.01
21:14:50|68300.
21:14:50|68300.01
21:14:51|68300.01
21:14:52|68300.
21:14:54|68300.01
21:14:54|68300.
21:14:55|68300.01
21:14:56|68300.
21:14:58|68300.
21:14:58|68300.
21:15:00|68300.
21:15:01|68300.
21:15:02|68300.
21:15:04|68304.1
21:15:05|68304.09
21:15:05|68304.09
21:15:06|68304.09
21:15:08|68305.42
21:15:09|68305.42
21:15:10|68305.42
21:15:11|68309.98
21:15:12|68309.98
21:15:13|68313.
21:15:14|68313.01
21:15:16|68313.01
21:15:16|68313.
21:15:17|68313.
21:15:18|68313.01
21:15:20|68313.01
21:15:21|68313.01
21:15:22|68313.01
21:15:22|68313.01
21:15:24|68313.01
21:15:25|68313.
21:15:26|68313.01
21:15:27|68313.
21:15:28|68313.01
21:15:29|68313.01
21:15:30|68314.
21:15:31|68318.1
21:15:32|68319.99
21:15:33|68320.5
21:15:35|68325.53
21:15:35|68325.54
21:15:36|68325.54
21:15:37|68330.
21:15:38|68329.99
21:15:39|68329.99
21:15:40|68329.99
21:15:41|68329.99
21:15:42|68329.99
21:15:43|68330.
21:15:44|68330.
21:15:45|68330.
21:15:46|68329.99
21:15:47|68329.99
21:15:48|68333.99
21:15:50|68334.
21:15:50|68334.
21:15:51|68334.
21:15:52|68334.
21:15:53|68333.99
21:15:55|68334.
21:15:56|68334.
21:15:56|68333.99
21:15:58|68333.99
21:15:59|68333.99
21:16:01|68334.
21:16:02|68334.
21:16:03|68334.
21:16:04|68333.99
21:16:06|68335.87
21:16:07|68335.87
21:16:08|68342.88
21:16:08|68349.54
21:16:09|68349.69
21:16:11|68349.69
21:16:11|68349.68
21:16:13|68349.68
21:16:14|68353.99
21:16:15|68353.99
21:16:15|68354.
21:16:17|68356.79
21:16:18|68356.79
21:16:19|68360.
21:16:20|68360.
21:16:21|68359.99
21:16:22|68359.99
21:16:23|68359.99
21:16:24|68360.
21:16:26|68363.99
21:16:27|68363.99
21:16:27|68363.99
21:16:28|68363.99
21:16:29|68369.68
21:16:30|68373.97
21:16:32|68379.99
21:16:33|68379.99
21:16:34|68387.99
21:16:35|68387.99
21:16:36|68387.99
21:16:38|68388.
21:16:38|68389.99
21:16:39|68399.01
21:16:41|68399.01
21:16:41|68399.02
21:16:43|68402.3
21:16:44|68409.49
21:16:44|68409.49
21:16:45|68409.48
21:16:47|68430.98
21:16:47|68426.32
21:16:49|68426.32
21:16:49|68430.69
21:16:51|68430.69
21:16:52|68430.68
21:16:53|68439.85
21:16:54|68439.99
21:16:55|68439.98
21:16:56|68442.79
21:16:57|68442.79
21:16:59|68442.79
21:17:00|68442.79
21:17:02|68442.8
21:17:04|68442.79
21:17:05|68442.8
21:17:05|68442.8
21:17:07|68430.7
21:17:07|68430.7
21:17:10|68430.7
21:17:11|68430.69
21:17:11|68430.69
21:17:13|68430.7
21:17:14|68430.69
21:17:15|68430.69
21:17:15|68430.69
21:17:17|68430.69
21:17:18|68430.69
21:17:19|68430.69
21:17:20|68430.69
21:17:21|68430.69
21:17:22|68430.69
21:17:23|68430.7
21:17:24|68430.7
21:17:26|68430.69
21:17:27|68430.7
21:17:28|68430.69
21:17:29|68430.69
21:17:30|68430.69
21:17:30|68430.69
21:17:31|68430.69
21:17:32|68430.69
21:17:33|68430.69
21:17:34|68430.7
21:17:35|68430.69
21:17:37|68430.69
21:17:38|68430.69
21:17:38|68430.69
21:17:40|68430.69
21:17:41|68430.69
21:17:42|68430.69
21:17:43|68430.69
21:17:44|68435.63
21:17:45|68435.64
21:17:46|68443.86
21:17:47|68443.99
21:17:48|68443.99
21:17:49|68445.
21:17:50|68445.
21:17:51|68445.
21:17:52|68449.98
21:17:54|68449.98
21:17:54|68449.98
21:17:55|68449.99
21:17:56|68449.98
21:17:57|68449.99
21:17:58|68449.99
21:18:00|68449.99
21:18:01|68449.99
21:18:03|68449.98
21:18:04|68449.99
21:18:04|68449.99
21:18:05|68449.98
21:18:07|68449.99
21:18:08|68449.99
21:18:10|68449.99
21:18:11|68449.98
21:18:12|68449.98
21:18:13|68449.98
21:18:15|68448.02
21:18:15|68444.99
21:18:17|68445.
21:18:18|68444.99
21:18:19|68444.99
21:18:20|68445.
21:18:20|68445.
21:18:22|68445.
21:18:23|68445.
21:18:24|68444.99
21:18:25|68445.
21:18:26|68445.
21:18:27|68444.99
21:18:28|68445.
21:18:29|68436.73
21:18:29|68436.73
21:18:31|68436.73
21:18:32|68436.73
21:18:33|68436.72
21:18:34|68436.73
21:18:35|68436.73
21:18:36|68436.73
21:18:38|68436.72
21:18:38|68435.64
21:18:40|68435.6
21:18:40|68435.
21:18:41|68435.
21:18:42|68435.
21:18:44|68435.01
21:18:44|68435.
21:18:45|68435.01
21:18:46|68435.
21:18:48|68435.01
21:18:48|68435.
21:18:49|68435.
21:18:51|68435.
21:18:51|68435.
21:18:53|68435.01
21:18:53|68435.
21:18:54|68435.
21:18:56|68435.
21:18:56|68435.
21:18:58|68435.
21:18:58|68435.
21:19:00|68435.01
21:19:01|68435.
21:19:03|68435.01
21:19:03|68435.
21:19:05|68435.01
21:19:05|68435.
21:19:07|68435.
21:19:08|68435.
21:19:09|68435.
21:19:10|68435.
21:19:11|68435.
21:19:12|68435.
21:19:12|68435.
21:19:14|68435.01
21:19:15|68435.01
21:19:16|68435.01
21:19:17|68435.
21:19:18|68435.
21:19:19|68435.
21:19:20|68435.
21:19:21|68435.
21:19:22|68435.01
21:19:23|68435.01
21:19:24|68435.
21:19:25|68435.01
21:19:26|68435.
21:19:27|68435.01
21:19:28|68435.01
21:19:29|68435.01
21:19:30|68429.48
21:19:31|68429.49
21:19:32|68425.96
21:19:33|68425.96
21:19:34|68424.5
21:19:35|68424.5
21:19:36|68424.5
21:19:37|68424.51
21:19:38|68424.51
21:19:40|68424.51
21:19:41|68424.51
21:19:41|68424.5
21:19:42|68424.5
21:19:43|68424.51
21:19:44|68424.5
21:19:45|68424.5
21:19:47|68424.5
21:19:48|68424.51
21:19:48|68424.5
21:19:50|68424.5
21:19:50|68424.5
21:19:52|68424.5
21:19:53|68424.5
21:19:54|68434.99
21:19:54|68435.
21:19:56|68439.99
21:19:57|68439.99
21:19:58|68448.41
21:19:59|68448.41
21:20:00|68449.99
21:20:02|68459.27
21:20:03|68459.27
21:20:05|68459.26
21:20:07|68459.26
21:20:08|68459.26
21:20:09|68459.26
21:20:10|68459.27
21:20:11|68459.26
21:20:12|68463.55
21:20:13|68469.72
21:20:14|68472.79
21:20:15|68483.57
21:20:16|68507.47
21:20:17|68510.
21:20:18|68500.
21:20:20|68507.78
21:20:20|68507.79
21:20:22|68507.78
21:20:22|68507.78
21:20:24|68507.78
21:20:26|68507.78
21:20:27|68505.77
21:20:28|68505.77
21:20:29|68505.77
21:20:31|68505.78
21:20:31|68505.77
21:20:33|68505.77
21:20:33|68505.78
21:20:34|68510.
21:20:36|68516.14
21:20:37|68516.14
21:20:38|68529.4
21:20:39|68529.4
21:20:39|68529.4
21:20:41|68528.13
21:20:42|68528.14
21:20:43|68528.13
21:20:44|68528.14
21:20:45|68528.13
21:20:46|68528.13
21:20:47|68528.14
21:20:48|68528.14
21:20:49|68528.13
21:20:50|68528.14
21:20:51|68528.13
21:20:52|68528.13
21:20:53|68528.13
21:20:54|68528.13
21:20:56|68528.14
21:20:57|68528.14
21:20:57|68528.14
21:20:58|68528.13
21:20:59|68528.13
21:21:01|68528.13
21:21:02|68520.81
21:21:03|68517.29
21:21:04|68517.29
21:21:05|68517.28
21:21:07|68517.28
21:21:07|68517.29
21:21:08|68517.29
21:21:10|68517.29
21:21:11|68517.28
21:21:12|68517.28
21:21:14|68517.28
21:21:14|68517.29
21:21:15|68517.28
21:21:16|68517.28
21:21:17|68517.29
21:21:18|68517.29
21:21:20|68517.29
21:21:20|68517.29
21:21:22|68537.06
21:21:22|68537.06
21:21:23|68537.07
21:21:25|68537.06
21:21:26|68538.31
21:21:27|68538.3
21:21:27|68538.31
21:21:28|68538.42
21:21:30|68539.25
21:21:31|68539.25
21:21:31|68539.25
21:21:33|68539.99
21:21:34|68540.
21:21:35|68539.99
21:21:36|68540.
21:21:37|68545.99
21:21:38|68548.6
21:21:39|68548.6
21:21:40|68548.6
21:21:41|68548.6
21:21:42|68548.6
21:21:43|68548.6
21:21:44|68548.61
21:21:45|68548.61
21:21:46|68550.
21:21:47|68550.
21:21:48|68550.
21:21:49|68550.
21:21:50|68549.99
21:21:51|68549.99
21:21:52|68550.
21:21:54|68550.
21:21:54|68549.99
21:21:55|68549.99
21:21:56|68549.99
21:21:58|68550.
21:21:59|68550.
21:22:00|68548.6
21:22:00|68539.34
21:22:02|68532.01
21:22:04|68530.01
21:22:04|68530.
21:22:05|68524.01
21:22:07|68524.01
21:22:08|68524.
21:22:09|68524.
21:22:10|68520.
21:22:11|68512.
21:22:12|68510.01
21:22:13|68510.01
21:22:14|68500.13
21:22:15|68500.
21:22:16|68500.
21:22:18|68500.
21:22:18|68500.
21:22:19|68500.01
21:22:20|68500.
21:22:22|68500.01
21:22:23|68500.
21:22:24|68500.01
21:22:25|68492.01
21:22:27|68490.
21:22:27|68490.
21:22:28|68490.
21:22:29|68490.01
21:22:30|68484.15
21:22:31|68484.
21:22:32|68484.
21:22:33|68484.01
21:22:34|68480.06
21:22:35|68480.07
21:22:36|68480.06
21:22:37|68480.07
21:22:38|68480.06
21:22:39|68480.07
21:22:40|68480.06
21:22:42|68480.06
21:22:42|68480.07
21:22:44|68480.07
21:22:44|68480.06
21:22:45|68480.06
21:22:46|68480.07
21:22:48|68480.07
21:22:48|68480.06
21:22:49|68480.06
21:22:50|68480.07
21:22:52|68480.07
21:22:52|68480.06
21:22:53|68480.07
21:22:55|68480.07
21:22:56|68472.34
21:22:57|68472.35
21:22:58|68472.34
21:22:59|68472.34
21:23:00|68472.34
21:23:01|68472.34
21:23:02|68472.35
21:23:03|68472.34
21:23:05|68472.35
21:23:05|68472.34
21:23:08|68470.
21:23:09|68470.
21:23:10|68470.
21:23:11|68470.
21:23:12|68470.
21:23:12|68470.
21:23:14|68470.
21:23:15|68470.
21:23:16|68470.
21:23:17|68470.
21:23:18|68470.01
21:23:19|68464.
21:23:20|68464.01
21:23:22|68464.01
21:23:22|68464.01
21:23:23|68464.01
21:23:25|68464.01
21:23:26|68464.01
21:23:26|68464.
21:23:28|68464.
21:23:29|68464.01
21:23:30|68464.
21:23:31|68464.
21:23:32|68462.19
21:23:33|68460.52
21:23:33|68460.53
21:23:35|68460.52
21:23:37|68460.19
21:23:37|68460.
21:23:39|68460.01
21:23:40|68460.01
21:23:41|68453.74
21:23:42|68452.6
21:23:42|68452.08
21:23:44|68452.08
21:23:45|68452.08
21:23:46|68452.09
21:23:47|68452.08
21:23:48|68452.08
21:23:48|68452.08
21:23:50|68452.09
21:23:51|68452.09
21:23:52|68452.09
21:23:53|68452.09
21:23:54|68452.09
21:23:55|68452.09
21:23:56|68452.08
21:23:57|68452.08
21:23:58|68452.08
21:23:59|68452.08
21:24:00|68452.08
21:24:01|68452.08
21:24:02|68452.08
21:24:03|68452.09
21:24:04|68452.08
21:24:06|68452.09
21:24:08|68452.09
21:24:09|68452.08
21:24:10|68452.09
21:24:11|68452.09
21:24:12|68452.09
21:24:14|68452.08
21:24:15|68452.09
21:24:15|68452.08
21:24:17|68452.09
21:24:18|68452.08
21:24:19|68452.09
21:24:20|68452.08
21:24:22|68452.08
21:24:22|68452.09
21:24:23|68452.08
21:24:24|68440.
21:24:25|68440.01
21:24:26|68440.01
21:24:27|68440.01
21:24:28|68440.01
21:24:30|68440.01
21:24:30|68431.38
21:24:31|68430.76
21:24:33|68424.71
21:24:34|68424.7
21:24:35|68424.7
21:24:36|68424.71
21:24:37|68424.71
21:24:37|68424.71
21:24:39|68424.7
21:24:40|68424.71
21:24:41|68424.7
21:24:42|68424.7
21:24:43|68424.7
21:24:44|68424.71
21:24:45|68424.71
21:24:46|68424.71
21:24:47|68424.71
21:24:48|68424.7
21:24:49|68424.
21:24:50|68420.
21:24:52|68420.01
21:24:52|68420.
21:24:54|68420.
21:24:55|68420.
21:24:56|68420.
21:24:56|68420.
21:24:58|68420.
21:24:59|68420.
21:25:00|68420.
21:25:01|68420.01
21:25:02|68420.
21:25:03|68420.
21:25:04|68420.
21:25:05|68420.01
21:25:06|68420.
21:25:08|68420.
21:25:09|68414.72
21:25:10|68414.71
21:25:11|68410.
21:25:12|68410.
21:25:13|68403.58
21:25:14|68402.53
21:25:15|68401.6
21:25:17|68394.13
21:25:17|68391.18
21:25:19|68390.
21:25:20|68390.01
21:25:21|68390.
21:25:22|68390.01
21:25:24|68390.
21:25:25|68390.
21:25:26|68390.
21:25:28|68384.
21:25:29|68383.03
21:25:30|68383.03
21:25:31|68383.02
21:25:32|68374.9
21:25:33|68370.01
21:25:34|68370.
21:25:34|68370.
21:25:36|68370.01
21:25:37|68370.
21:25:38|68370.
21:25:38|68370.
21:25:40|68370.01
21:25:40|68370.01
21:25:42|68370.
21:25:43|68370.01
21:25:44|68370.
21:25:45|68370.
21:25:46|68370.
21:25:47|68364.01
21:25:48|68364.01
21:25:49|68364.
21:25:51|68364.01
21:25:51|68364.
21:25:52|68364.
21:25:54|68364.
21:25:55|68364.
21:25:56|68364.
21:25:57|68364.
21:25:58|68364.
21:25:59|68364.
21:25:59|68360.01
21:26:01|68360.
21:26:02|68360.01
21:26:02|68360.01
21:26:03|68360.01
21:26:06|68360.01
21:26:07|68360.01
21:26:08|68360.01
21:26:08|68360.
21:26:10|68360.
21:26:11|68360.
21:26:12|68360.01
21:26:13|68360.01
21:26:15|68360.
21:26:16|68358.13
21:26:17|68350.
21:26:18|68350.
21:26:19|68350.
21:26:19|68350.01
21:26:21|68350.01
21:26:22|68350.01
21:26:23|68350.01
21:26:23|68350.01
21:26:25|68350.
21:26:26|68350.01
21:26:26|68350.
21:26:28|68350.
21:26:29|68350.
21:26:30|68350.01
21:26:31|68350.01
21:26:32|68344.9
21:26:34|68344.01
21:26:34|68344.01
21:26:36|68344.
21:26:37|68344.
21:26:38|68344.01
21:26:39|68344.
21:26:40|68344.
21:26:41|68344.
21:26:43|68340.
21:26:43|68340.01
21:26:44|68340.01
21:26:45|68340.
21:26:46|68340.01
21:26:48|68340.01
21:26:49|68340.01
21:26:50|68340.
21:26:51|68340.
21:26:52|68340.
21:26:53|68340.01
21:26:54|68340.
21:26:56|68340.
21:26:57|68339.99
21:26:58|68340.
21:26:59|68339.99
21:27:00|68339.99
21:27:01|68340.
21:27:03|68339.99
21:27:03|68340.
21:27:04|68339.99
21:27:05|68340.
21:27:06|68339.99
21:27:07|68339.99
21:27:09|68340.
21:27:11|68347.98
21:27:12|68347.99
21:27:13|68347.98
21:27:14|68347.98
21:27:15|68347.98
21:27:16|68349.99
21:27:18|68354.
21:27:19|68359.88
21:27:20|68359.87
21:27:21|68360.
21:27:22|68363.42
21:27:23|68366.89
21:27:24|68368.37
21:27:26|68369.99
21:27:27|68369.99
21:27:28|68369.99
21:27:29|68370.
21:27:29|68369.99
21:27:31|68370.
21:27:32|68369.99
21:27:33|68369.99
21:27:34|68369.99
21:27:36|68370.
21:27:36|68370.
21:27:37|68370.
21:27:38|68370.
21:27:39|68376.65
21:27:41|68376.64
21:27:41|68376.64
21:27:42|68376.64
21:27:43|68376.65
21:27:45|68376.64
21:27:45|68376.65
21:27:47|68376.65
21:27:47|68376.65
21:27:49|68376.65
21:27:49|68376.65
21:27:51|68376.65
21:27:51|68376.64
21:27:52|68376.64
21:27:53|68376.64
21:27:55|68376.65
21:27:56|68376.64
21:27:57|68376.64
21:27:58|68376.65
21:27:58|68376.65
21:28:00|68376.65
21:28:01|68376.65
21:28:03|68376.64
21:28:04|68376.64
21:28:04|68376.65
21:28:05|68376.64
21:28:07|68376.65
21:28:07|68376.65
21:28:08|68376.64
21:28:10|68376.65
21:28:10|68376.64
21:28:11|68376.64
21:28:14|68376.65
21:28:15|68376.65
21:28:16|68376.64
21:28:17|68376.64
21:28:18|68376.64
21:28:19|68376.65
21:28:20|68376.64
21:28:21|68376.64
21:28:22|68376.64
21:28:23|68376.64
21:28:24|68376.64
21:28:25|68376.65
21:28:27|68376.65
21:28:27|68376.64
21:28:29|68376.64
21:28:29|68376.64
21:28:30|68376.65
21:28:32|68376.64
21:28:32|68376.64
21:28:34|68376.65
21:28:34|68376.64
21:28:36|68376.65
21:28:37|68376.65
21:28:38|68376.64
21:28:39|68376.65
21:28:40|68376.65
21:28:41|68376.65
21:28:42|68376.65
21:28:43|68376.65
21:28:44|68376.65
21:28:45|68376.65
21:28:47|68376.65
21:28:47|68376.65
21:28:48|68376.65
21:28:49|68376.65
21:28:50|68383.81
21:28:51|68383.8
21:28:53|68383.81
21:28:53|68383.8
21:28:55|68383.8
21:28:56|68383.81
21:28:56|68386.38
21:28:57|68387.23
21:28:59|68393.99
21:29:00|68393.99
21:29:01|68393.99
21:29:02|68397.25
21:29:03|68397.3
21:29:04|68397.55
21:29:05|68397.92
21:29:06|68398.5
21:29:07|68398.5
21:29:08|68400.
21:29:10|68400.
21:29:11|68403.5
21:29:12|68403.5
21:29:12|68404.
21:29:14|68403.99
21:29:15|68403.99
21:29:16|68403.99
21:29:17|68403.99
21:29:18|68404.
21:29:19|68403.99
21:29:20|68403.99
21:29:21|68403.99
21:29:23|68403.99
21:29:24|68404.
21:29:25|68404.
21:29:26|68403.99
21:29:26|68404.
21:29:28|68403.99
21:29:29|68403.99
21:29:30|68403.99
21:29:31|68403.99
21:29:33|68404.
21:29:33|68403.99
21:29:34|68404.
21:29:35|68404.
21:29:36|68403.99
21:29:37|68403.99
21:29:38|68404.
21:29:39|68403.99
21:29:41|68404.
21:29:41|68403.99
21:29:42|68404.
21:29:43|68404.
21:29:45|68404.
21:29:46|68403.99
21:29:47|68403.99
21:29:48|68403.99
21:29:49|68403.99
21:29:50|68404.
21:29:51|68404.
21:29:52|68404.
21:29:53|68404.
21:29:54|68404.
21:29:56|68403.99
21:29:56|68403.99
21:29:57|68403.99
21:29:58|68403.99
21:29:59|68404.
21:30:00|68404.
21:30:01|68407.34
21:30:02|68407.33
21:30:03|68407.34
21:30:04|68407.34
21:30:05|68407.34
21:30:06|68407.34
21:30:07|68407.33
21:30:08|68407.34
21:30:09|68407.34
21:30:11|68410.
21:30:13|68409.99
21:30:14|68409.99
21:30:15|68409.99
21:30:16|68409.99
21:30:17|68410.
21:30:19|68409.99
21:30:20|68412.89
21:30:20|68413.99
21:30:22|68414.
21:30:23|68418.75
21:30:24|68418.74
21:30:25|68418.74
21:30:26|68418.74
21:30:27|68418.75
21:30:29|68418.74
21:30:30|68418.74
21:30:31|68418.74
21:30:32|68418.75
21:30:34|68418.75
21:30:35|68418.74
21:30:36|68418.75
21:30:37|68418.75
21:30:38|68418.75
21:30:39|68418.75
21:30:40|68418.75
21:30:41|68418.75
21:30:42|68418.75
21:30:43|68418.75
21:30:45|68418.75
21:30:45|68418.74
21:30:46|68418.74
21:30:47|68418.75
21:30:48|68418.75
21:30:49|68418.75
21:30:50|68418.75
21:30:51|68418.75
21:30:52|68418.75
21:30:53|68418.74
21:30:55|68418.75
21:30:55|68418.74
21:30:56|68418.74
21:30:58|68418.74
21:30:58|68418.74
21:30:59|68418.74
21:31:00|68418.8
21:31:02|68419.99
21:31:03|68419.99
21:31:04|68419.99
21:31:05|68420.
21:31:06|68419.99
21:31:07|68420.
21:31:08|68420.
21:31:09|68429.
21:31:10|68429.01
21:31:11|68429.
21:31:13|68429.
21:31:14|68429.
21:31:15|68429.
21:31:16|68429.
21:31:17|68429.
21:31:18|68429.01
21:31:19|68429.01
21:31:20|68429.
21:31:22|68429.
21:31:23|68429.99
21:31:24|68430.
21:31:25|68429.99
21:31:25|68429.99
21:31:27|68429.99
21:31:28|68437.81
21:31:30|68437.81
21:31:30|68439.34
21:31:32|68439.35
21:31:33|68439.99
21:31:34|68439.99
21:31:35|68439.99
21:31:36|68439.99
21:31:37|68440.
21:31:38|68440.
21:31:39|68439.99
21:31:40|68439.99
21:31:41|68439.99
21:31:42|68440.
21:31:43|68440.
21:31:44|68440.
21:31:45|68439.99
21:31:46|68440.
21:31:47|68439.99
21:31:49|68440.
21:31:49|68440.
21:31:50|68439.99
21:31:52|68439.99
21:31:53|68445.22
21:31:54|68450.
21:31:55|68449.99
21:31:56|68449.99
21:31:57|68449.99
21:31:58|68450.
21:31:59|68449.99
21:32:00|68450.
21:32:01|68450.
21:32:03|68453.94
21:32:04|68453.95
21:32:04|68457.71
21:32:05|68457.72
21:32:07|68457.72
21:32:08|68457.72
21:32:09|68457.72
21:32:10|68457.72
21:32:11|68457.73
21:32:12|68457.72
21:32:14|68460.
21:32:16|68460.
21:32:17|68460.
21:32:18|68460.28
21:32:19|68460.29
21:32:20|68460.29
21:32:21|68460.29
21:32:23|68460.28
21:32:24|68467.99
21:32:26|68469.99
21:32:26|68470.
21:32:28|68470.
21:32:28|68470.
21:32:29|68469.99
21:32:30|68469.99
21:32:32|68470.
21:32:33|68472.62
21:32:34|68475.
21:32:35|68475.98
21:32:36|68475.98
21:32:38|68475.98
21:32:38|68475.98
21:32:39|68475.97
21:32:41|68475.97
21:32:41|68475.97
21:32:43|68475.97
21:32:44|68480.
21:32:44|68479.99
21:32:45|68479.99
21:32:46|68479.99
21:32:47|68479.99
21:32:48|68480.
21:32:49|68480.
21:32:51|68480.
21:32:52|68479.99
21:32:52|68479.99
21:32:54|68484.71
21:32:55|68484.7
21:32:55|68484.7
21:32:57|68484.7
21:32:58|68484.7
21:32:59|68484.7
21:33:00|68484.7
21:33:01|68484.7
21:33:02|68484.7
21:33:03|68484.7
21:33:04|68484.71
21:33:05|68484.7
21:33:06|68484.71
21:33:07|68484.71
21:33:08|68484.7
21:33:10|68484.7
21:33:11|68484.71
21:33:11|68480.12
21:33:12|68479.99
21:33:14|68488.34
21:33:15|68488.34
21:33:17|68488.35
21:33:18|68490.
21:33:20|68489.99
21:33:21|68498.99
21:33:22|68498.99
21:33:23|68498.99
21:33:24|68498.99
21:33:25|68498.99
21:33:27|68499.
21:33:27|68498.99
21:33:28|68498.99
21:33:30|68498.79
21:33:31|68496.
21:33:32|68496.
21:33:33|68494.67
21:33:34|68494.68
21:33:35|68494.68
21:33:36|68492.
21:33:37|68492.
21:33:39|68492.01
21:33:39|68492.
21:33:41|68492.
21:33:41|68492.01
21:33:42|68492.01
21:33:43|68492.01
21:33:44|68492.01
21:33:46|68492.01
21:33:47|68492.01
21:33:48|68492.01
21:33:49|68492.
21:33:50|68492.
21:33:51|68492.
21:33:52|68492.
21:33:52|68492.
21:33:53|68492.01
21:33:55|68492.
21:33:56|68492.01
21:33:57|68492.
21:33:58|68492.01
21:33:59|68492.
21:34:00|68492.
21:34:01|68492.
21:34:02|68492.
21:34:03|68492.01
21:34:04|68492.
21:34:05|68492.
21:34:07|68492.
21:34:07|68492.01
21:34:08|68492.01
21:34:10|68492.01
21:34:10|68492.
21:34:11|68492.
21:34:12|68492.
21:34:13|68492.01
21:34:15|68492.01
21:34:16|68492.
21:34:17|68492.01
21:34:19|68492.01
21:34:19|68492.
21:34:22|68492.01
21:34:23|68492.
21:34:24|68492.
21:34:25|68492.
21:34:26|68492.01
21:34:26|68492.01
21:34:27|68492.01
21:34:29|68492.
21:34:29|68492.
21:34:31|68492.01
21:34:31|68492.
21:34:33|68492.01
21:34:34|68492.
21:34:35|68492.
21:34:36|68492.01
21:34:36|68492.
21:34:37|68492.01
21:34:39|68492.
21:34:40|68492.
21:34:42|68492.
21:34:42|68492.01
21:34:44|68492.01
21:34:44|68492.
21:34:45|68492.
21:34:46|68492.01
21:34:48|68492.01
21:34:48|68492.01
21:34:49|68492.
21:34:51|68492.
21:34:51|68492.
21:34:53|68492.
21:34:53|68492.
21:34:54|68492.
21:34:55|68492.
21:34:57|68492.01
21:34:57|68492.01
21:34:58|68492.01
21:34:59|68492.
21:35:00|68492.01
21:35:02|68492.
21:35:03|68492.01
21:35:04|68492.
21:35:05|68487.24
21:35:06|68485.45
21:35:08|68485.45
21:35:09|68485.45
21:35:10|68485.45
21:35:11|68485.45
21:35:12|68485.46
21:35:12|68485.45
21:35:14|68485.46
21:35:15|68485.46
21:35:17|68485.46
21:35:17|68485.46
21:35:18|68485.45
21:35:20|68485.45
21:35:20|68485.46
21:35:22|68485.45
21:35:23|68485.46
21:35:24|68485.46
21:35:25|68485.45
21:35:26|68485.45
21:35:27|68485.46
21:35:28|68485.45
21:35:29|68485.45
21:35:30|68485.46
21:35:32|68485.45
21:35:32|68485.45
21:35:34|68485.45
21:35:35|68485.45
21:35:36|68485.45
21:35:37|68485.46
21:35:38|68480.77
21:35:39|68480.76
21:35:40|68480.76
21:35:41|68480.76
21:35:42|68480.76
21:35:43|68480.76
21:35:45|68480.77
21:35:46|68480.77
21:35:47|68480.77
21:35:48|68480.77
21:35:49|68480.76
21:35:50|68480.76
21:35:52|68480.76
21:35:52|68480.76
21:35:53|68480.76
21:35:55|68480.76
21:35:56|68464.
21:35:56|68460.01
21:35:58|68455.05
21:35:59|68452.01
21:35:59|68450.
21:36:00|68440.09
21:36:02|68435.96
21:36:03|68432.9
21:36:04|68430.01
21:36:05|68430.
21:36:06|68430.
21:36:07|68422.93
21:36:09|68422.92
21:36:10|68422.92
21:36:11|68429.01
21:36:12|68431.75
21:36:12|68431.75
21:36:15|68443.5
21:36:15|68463.99
21:36:17|68467.48
21:36:18|68467.48
21:36:20|68467.49
21:36:20|68467.48
21:36:21|68469.14
21:36:23|68470.
21:36:23|68469.99
21:36:24|68469.99
21:36:26|68470.
21:36:27|68470.
21:36:29|68469.99
21:36:29|68469.99
21:36:31|68469.99
21:36:31|68469.99
21:36:32|68469.99
21:36:34|68469.99
21:36:35|68469.99
21:36:36|68469.99
21:36:37|68469.99
21:36:38|68469.99
21:36:39|68470.46
21:36:40|68473.16
21:36:42|68477.37
21:36:43|68477.75
21:36:44|68477.75
21:36:45|68477.76
21:36:46|68477.76
21:36:47|68477.76
21:36:48|68477.76
21:36:49|68477.75
21:36:50|68477.75
21:36:52|68477.75
21:36:52|68477.75
21:36:53|68477.75
21:36:54|68477.75
21:36:55|68477.75
21:36:56|68477.75
21:36:58|68477.75
21:36:58|68477.75
21:36:59|68477.75
21:37:01|68477.75
21:37:01|68477.75
21:37:02|68477.75
21:37:03|68477.76
21:37:04|68477.76
21:37:05|68477.76
21:37:06|68477.76
21:37:07|68477.75
21:37:09|68477.76
21:37:10|68477.75
21:37:11|68477.76
21:37:12|68477.76
21:37:13|68477.76
21:37:14|68477.76
21:37:15|68477.76
21:37:16|68477.76
21:37:17|68477.75
21:37:19|68477.75
21:37:19|68477.75
21:37:21|68477.75
21:37:22|68477.76
21:37:22|68477.76
21:37:24|68477.76
21:37:24|68477.75
21:37:26|68477.75
21:37:27|68477.76
21:37:28|68477.75
21:37:29|68477.76
21:37:30|68477.76
21:37:31|68477.75
21:37:33|68477.75
21:37:33|68477.75
21:37:35|68477.76
21:37:35|68477.76
21:37:36|68477.76
21:37:38|68477.76
21:37:39|68477.76
21:37:40|68477.76
21:37:41|68477.75
21:37:42|68477.75
21:37:43|68477.75
21:37:44|68470.12
21:37:45|68470.
21:37:46|68469.99
21:37:48|68469.99
21:37:48|68464.2
21:37:49|68464.2
21:37:50|68464.2
21:37:52|68464.2
21:37:52|68464.2
21:37:54|68464.2
21:37:55|68464.2
21:37:55|68464.2
21:37:57|68464.2
21:37:58|68464.2
21:37:59|68464.21
21:38:00|68464.2
21:38:01|68464.2
21:38:02|68464.21
21:38:03|68464.2
21:38:04|68464.2
21:38:05|68464.21
21:38:06|68464.2
21:38:08|68464.2
21:38:08|68464.2
21:38:09|68464.2
21:38:10|68464.2
21:38:11|68464.2
21:38:12|68464.2
21:38:13|68464.2
21:38:14|68464.2
21:38:15|68464.2
21:38:16|68464.2
21:38:17|68464.2
21:38:19|68454.11
21:38:21|68450.3
21:38:22|68450.3
21:38:22|68450.01
21:38:24|68450.01
21:38:26|68450.
21:38:27|68450.01
21:38:28|68450.01
21:38:29|68450.01
21:38:30|68450.01
21:38:31|68450.
21:38:33|68450.
21:38:34|68450.
21:38:35|68450.
21:38:36|68450.
21:38:37|68450.01
21:38:38|68450.
21:38:40|68450.
21:38:41|68450.
21:38:41|68450.
21:38:42|68444.7
21:38:44|68444.
21:38:44|68444.
21:38:45|68444.
21:38:47|68444.01
21:38:48|68437.22
21:38:49|68437.22
21:38:50|68431.75
21:38:50|68430.
21:38:52|68430.
21:38:53|68430.
21:38:54|68430.
21:38:54|68430.
21:38:55|68430.
21:38:56|68430.
21:38:57|68430.01
21:38:59|68430.
21:39:00|68430.
21:39:01|68430.01
21:39:02|68430.01
21:39:03|68430.
21:39:04|68424.54
21:39:05|68424.01
21:39:06|68424.
21:39:07|68414.73
21:39:08|68414.73
21:39:09|68414.74
21:39:10|68414.73
21:39:11|68414.74
21:39:12|68414.73
21:39:14|68414.74
21:39:14|68414.73
21:39:15|68414.74
21:39:16|68414.74
21:39:17|68414.73
21:39:18|68414.73
21:39:20|68414.73
21:39:21|68414.73
21:39:23|68414.74
21:39:24|68410.
21:39:25|68409.99
21:39:27|68409.99
21:39:27|68404.
21:39:28|68404.
21:39:30|68404.
21:39:31|68400.
21:39:32|68400.01
21:39:33|68400.01
21:39:35|68400.01
21:39:35|68400.
21:39:36|68400.
21:39:38|68400.
21:39:39|68398.07
21:39:40|68395.96
21:39:41|68395.95
21:39:42|68390.42
21:39:43|68390.43
21:39:44|68390.43
21:39:45|68390.42
21:39:46|68390.43
21:39:47|68390.43
21:39:49|68390.43
21:39:49|68390.42
21:39:51|68390.42
21:39:51|68390.42
21:39:52|68390.42
21:39:53|68390.42
21:39:54|68390.42
21:39:55|68390.42
21:39:56|68390.42
21:39:58|68390.43
21:39:58|68390.42
21:39:59|68390.43
21:40:00|68390.43
21:40:01|68390.43
21:40:02|68390.43
21:40:03|68390.42
21:40:05|68390.43
21:40:06|68390.42
21:40:07|68390.
21:40:08|68390.01
21:40:09|68390.01
21:40:10|68390.
21:40:11|68390.
21:40:13|68390.
21:40:13|68390.
21:40:14|68390.
21:40:15|68390.01
21:40:16|68390.01
21:40:18|68390.
21:40:19|68390.
21:40:19|68399.87
21:40:21|68399.87
21:40:23|68399.88
21:40:24|68399.88
21:40:25|68399.87
21:40:27|68399.99
21:40:28|68400.
21:40:29|68400.
21:40:30|68399.99
21:40:31|68399.99
21:40:32|68399.99
21:40:33|68399.99
21:40:34|68400.
21:40:35|68399.99
21:40:36|68399.99
21:40:38|68400.
21:40:39|68399.99
21:40:40|68400.
21:40:40|68399.99
21:40:42|68399.99
21:40:43|68399.99
21:40:44|68399.99
21:40:45|68400.
21:40:46|68400.
21:40:47|68400.
21:40:48|68404.
21:40:49|68404.
21:40:51|68404.
21:40:51|68404.
21:40:52|68403.99
21:40:53|68403.99
21:40:54|68403.99
21:40:55|68404.
21:40:56|68403.99
21:40:57|68409.3
21:40:58|68409.3
21:40:59|68409.29
21:41:01|68409.3
21:41:02|68409.3
21:41:03|68409.29
21:41:03|68409.29
21:41:04|68409.29
21:41:05|68409.29
21:41:07|68409.29
21:41:08|68413.55
21:41:09|68419.53
21:41:10|68420.
21:41:10|68419.99
21:41:12|68420.
21:41:13|68420.
21:41:14|68419.99
21:41:15|68420.
21:41:16|68419.99
21:41:17|68419.99
21:41:18|68419.99
21:41:19|68419.99
21:41:20|68419.99
21:41:21|68419.99
21:41:22|68420.
21:41:24|68419.99
21:41:24|68419.99
21:41:26|68419.99
21:41:28|68420.
21:41:29|68428.11
21:41:30|68428.12
21:41:31|68428.11
21:41:32|68428.12
21:41:33|68428.11
21:41:35|68428.12
21:41:35|68428.11
21:41:36|68428.11
21:41:38|68428.11
21:41:38|68428.12
21:41:40|68428.12
21:41:42|68428.11
21:41:42|68428.12
21:41:43|68434.
21:41:44|68433.99
21:41:45|68434.
21:41:47|68434.
21:41:48|68434.01
21:41:49|68434.01
21:41:50|68434.
21:41:51|68434.
21:41:53|68434.
21:41:54|68440.
21:41:55|68439.99
21:41:55|68439.99
21:41:56|68439.99
21:41:58|68439.99
21:41:59|68439.99
21:42:00|68439.99
21:42:01|68440.
21:42:02|68440.
21:42:03|68439.99
21:42:04|68439.99
21:42:05|68439.99
21:42:06|68439.99
21:42:07|68443.99
21:42:08|68444.
21:42:09|68443.99
21:42:10|68443.99
21:42:11|68444.01
21:42:12|68444.01
21:42:13|68444.01
21:42:14|68444.01
21:42:15|68444.01
21:42:16|68444.01
21:42:18|68444.01
21:42:19|68448.71
21:42:20|68448.71
21:42:20|68448.7
21:42:21|68448.7
21:42:23|68448.71
21:42:25|68448.71
21:42:26|68448.71
21:42:27|68448.71
21:42:28|68448.71
21:42:29|68449.99
21:42:31|68449.99
21:42:32|68450.
21:42:32|68449.99
21:42:33|68449.99
21:42:35|68450.
21:42:35|68449.99
21:42:37|68450.
21:42:38|68450.
21:42:39|68450.
21:42:40|68449.99
21:42:41|68449.99
21:42:42|68449.99
21:42:43|68450.
21:42:44|68449.99
21:42:45|68450.
21:42:46|68450.
21:42:47|68450.
21:42:48|68449.99
21:42:49|68450.
21:42:50|68450.
21:42:51|68450.
21:42:52|68450.
21:42:53|68449.99
21:42:55|68449.99
21:42:55|68450.
21:42:56|68450.
21:42:58|68450.
21:42:59|68450.
21:43:00|68449.99
21:43:01|68450.
21:43:02|68449.99
21:43:02|68450.
21:43:04|68449.99
21:43:06|68450.
21:43:07|68450.
21:43:07|68450.
21:43:08|68449.99
21:43:09|68450.
21:43:10|68450.
21:43:11|68449.99
21:43:12|68450.
21:43:13|68449.99
21:43:15|68449.99
21:43:16|68450.
21:43:17|68449.99
21:43:18|68450.
21:43:19|68449.99
21:43:20|68449.99
21:43:21|68449.99
21:43:23|68449.99
21:43:24|68450.
21:43:25|68449.99
21:43:26|68449.99
21:43:27|68449.99
21:43:28|68449.99
21:43:30|68448.71
21:43:31|68448.72
21:43:32|68448.72
21:43:33|68448.71
21:43:34|68448.72
21:43:35|68448.72
21:43:36|68448.72
21:43:37|68448.71
21:43:39|68448.71
21:43:39|68448.71
21:43:41|68448.72
21:43:41|68448.71
21:43:43|68448.71
21:43:44|68448.71
21:43:45|68448.71
21:43:46|68448.71
21:43:47|68448.72
21:43:48|68448.72
21:43:50|68448.72
21:43:51|68448.71
21:43:51|68448.72
21:43:52|68448.71
21:43:53|68448.71
21:43:55|68445.8
21:43:56|68434.01
21:43:56|68430.59
21:43:57|68430.59
21:43:59|68430.59
21:43:59|68430.59
21:44:01|68421.75
21:44:02|68411.45
21:44:03|68411.44
21:44:04|68411.44
21:44:05|68411.44
21:44:06|68411.45
21:44:08|68411.45
21:44:09|68411.44
21:44:10|68411.45
21:44:11|68411.44
21:44:11|68404.4
21:44:12|68402.16
21:44:14|68402.16
21:44:14|68402.16
21:44:15|68402.16
21:44:17|68402.16
21:44:18|68402.16
21:44:18|68402.17
21:44:20|68402.16
21:44:20|68402.16
21:44:22|68402.17
21:44:23|68402.17
21:44:24|68402.16
21:44:26|68402.16
21:44:28|68396.52
21:44:29|68396.52
21:44:30|68396.52
21:44:31|68396.52
21:44:32|68396.52
21:44:33|68396.52
21:44:34|68396.52
21:44:35|68396.53
21:44:36|68396.52
21:44:37|68396.52
21:44:39|68390.02
21:44:40|68390.01
21:44:41|68390.01
21:44:41|68390.
21:44:42|68390.
21:44:43|68390.01
21:44:45|68390.01
21:44:46|68390.01
21:44:47|68390.
21:44:48|68390.
21:44:49|68390.01
21:44:51|68390.01
21:44:51|68390.
21:44:53|68390.
21:44:53|68390.
21:44:55|68390.
21:44:55|68390.01
21:44:56|68390.01
21:44:57|68390.
21:44:58|68390.01
21:45:00|68390.01
21:45:01|68390.01
21:45:02|68390.01
21:45:02|68390.
21:45:04|68390.01
21:45:05|68390.01
21:45:06|68390.
21:45:06|68390.01
21:45:07|68390.
21:45:09|68390.
21:45:10|68390.
21:45:10|68390.
21:45:11|68390.
21:45:13|68390.
21:45:14|68390.
21:45:15|68390.01
21:45:16|68390.01
21:45:17|68390.
21:45:19|68390.01
21:45:19|68390.
21:45:20|68390.
21:45:22|68390.
21:45:23|68390.
21:45:25|68384.
21:45:25|68384.
21:45:27|68384.01
21:45:29|68384.
21:45:29|68384.01
21:45:30|68384.01
21:45:33|68381.33
21:45:33|68381.34
21:45:36|68381.33
21:45:36|68381.33
21:45:38|68381.34
21:45:39|68381.34
21:45:40|68381.33
21:45:41|68381.33
21:45:42|68381.33
21:45:44|68381.33
21:45:44|68381.34
21:45:45|68381.33
21:45:46|68381.33
21:45:47|68381.33
21:45:49|68381.34
21:45:50|68381.34
21:45:51|68381.33
21:45:53|68385.16
21:45:53|68405.58
21:45:55|68405.58
21:45:56|68414.07
21:45:57|68414.07
21:45:58|68414.07
21:45:59|68414.08
21:46:00|68414.08
21:46:01|68414.07
21:46:02|68414.07
21:46:03|68414.08
21:46:04|68414.07
21:46:05|68414.08
21:46:06|68414.08
21:46:08|68419.05
21:46:08|68419.06
21:46:10|68419.05
21:46:10|68419.06
21:46:11|68419.06
21:46:12|68419.06
21:46:13|68419.06
21:46:14|68419.06
21:46:16|68419.05
21:46:16|68419.05
21:46:17|68419.05
21:46:18|68419.05
21:46:19|68419.1
21:46:20|68423.98
21:46:21|68424.
21:46:22|68423.99
21:46:23|68423.99
21:46:24|68424.
21:46:26|68423.99
21:46:27|68423.99
21:46:27|68423.99
21:46:28|68424.
21:46:30|68424.
21:46:32|68424.
21:46:33|68424.
21:46:34|68423.99
21:46:36|68423.99
21:46:38|68424.
21:46:39|68424.
21:46:40|68426.38
21:46:41|68426.65
21:46:42|68426.64
21:46:44|68426.65
21:46:44|68426.65
21:46:45|68426.64
21:46:47|68426.65
21:46:48|68426.64
21:46:48|68426.65
21:46:50|68426.65
21:46:50|68426.64
21:46:53|68426.65
21:46:54|68426.64
21:46:55|68426.65
21:46:56|68426.65
21:46:57|68426.64
21:46:58|68426.65
21:46:58|68426.65
21:47:00|68426.65
21:47:01|68426.65
21:47:02|68426.65
21:47:03|68426.64
21:47:04|68426.64
21:47:05|68426.6
21:47:06|68426.6
21:47:07|68426.6
21:47:08|68426.61
21:47:09|68426.6
21:47:10|68426.6
21:47:11|68426.6
21:47:12|68426.6
21:47:13|68426.6
21:47:15|68426.6
21:47:15|68426.6
21:47:17|68426.6
21:47:18|68426.6
21:47:20|68426.61
21:47:20|68426.61
21:47:21|68426.6
21:47:23|68426.6
21:47:24|68426.61
21:47:25|68426.6
21:47:26|68426.61
21:47:27|68426.61
21:47:29|68426.6
21:47:30|68426.61
21:47:32|68426.6
21:47:33|68426.6
21:47:34|68426.61
21:47:36|68426.61
21:47:36|68426.61
21:47:38|68426.6
21:47:38|68426.61
21:47:40|68426.6
21:47:40|68426.6
21:47:41|68426.6
21:47:43|68426.6
21:47:44|68426.61
21:47:45|68426.6
21:47:46|68426.6
21:47:47|68426.6
21:47:47|68426.6
21:47:48|68426.6
21:47:49|68426.6
21:47:51|68426.6
21:47:52|68426.61
21:47:53|68426.6
21:47:54|68426.61
21:47:55|68426.61
21:47:56|68426.6
21:47:57|68426.6
21:47:59|68426.6
21:47:59|68426.61
21:48:01|68426.61
21:48:01|68426.61
21:48:03|68426.6
21:48:03|68426.61
21:48:05|68426.6
21:48:06|68426.6
21:48:07|68426.61
21:48:08|68426.6
21:48:09|68426.61
21:48:10|68426.61
21:48:11|68426.61
21:48:13|68426.61
21:48:14|68426.61
21:48:14|68426.6
21:48:16|68426.61
21:48:17|68426.61
21:48:17|68426.61
21:48:19|68426.6
21:48:20|68426.6
21:48:20|68424.
21:48:21|68424.01
21:48:23|68424.
21:48:24|68424.01
21:48:25|68424.01
21:48:26|68424.01
21:48:27|68424.01
21:48:28|68424.
21:48:29|68424.01
21:48:30|68424.
21:48:31|68424.01
21:48:33|68424.01
21:48:33|68424.
21:48:35|68424.01
21:48:36|68424.01
21:48:37|68424.01
21:48:38|68424.01
21:48:39|68424.01
21:48:41|68424.01
21:48:42|68424.01
21:48:42|68424.01
21:48:44|68424.01
21:48:45|68424.01
21:48:45|68425.99
21:48:47|68425.99
21:48:48|68425.98
21:48:49|68425.99
21:48:50|68425.99
21:48:51|68425.99
21:48:52|68425.99
21:48:54|68425.99
21:48:54|68425.98
21:48:55|68425.99
21:48:57|68425.98
21:48:58|68425.99
21:48:59|68425.99
21:49:00|68425.98
21:49:00|68425.98
21:49:02|68425.98
21:49:03|68425.99
21:49:04|68425.99
21:49:05|68425.98
21:49:06|68426.58
21:49:07|68426.61
21:49:08|68426.6
21:49:10|68426.6
21:49:11|68426.6
21:49:11|68426.6
21:49:13|68426.61
21:49:13|68426.61
21:49:15|68426.6
21:49:15|68426.6
21:49:16|68426.6
21:49:18|68426.61
21:49:18|68426.61
21:49:20|68426.61
21:49:21|68426.61
21:49:23|68426.61
21:49:23|68426.6
21:49:24|68426.6
21:49:26|68426.6
21:49:26|68426.61
21:49:28|68426.63
21:49:28|68426.63
21:49:31|68426.64
21:49:31|68426.64
21:49:33|68426.64
21:49:34|68426.63
21:49:36|68426.63
21:49:36|68426.63
21:49:38|68426.63
21:49:38|68426.64
21:49:39|68427.19
21:49:40|68427.19
21:49:42|68427.42
21:49:43|68427.41
21:49:44|68427.41
21:49:45|68427.42
21:49:46|68427.42
21:49:48|68427.42
21:49:49|68427.41
21:49:50|68427.41
21:49:51|68427.41
21:49:52|68427.41
21:49:53|68427.42
21:49:53|68427.42
21:49:55|68427.41
21:49:56|68427.42
21:49:57|68427.42
21:49:58|68427.42
21:50:00|68427.42
21:50:00|68427.42
21:50:01|68427.41
21:50:02|68427.42
21:50:03|68427.41
21:50:04|68427.41
21:50:05|68427.42
21:50:07|68427.42
21:50:08|68427.42
21:50:08|68427.41
21:50:09|68427.41
21:50:11|68427.41
21:50:12|68427.41
21:50:12|68427.42
21:50:14|68427.42
21:50:16|68427.41
21:50:17|68427.41
21:50:18|68427.42
21:50:18|68427.42
21:50:20|68427.42
21:50:21|68427.41
21:50:21|68427.41
21:50:23|68427.41
21:50:23|68427.41
21:50:24|68427.42
21:50:26|68427.41
21:50:28|68427.41
21:50:29|68427.42
21:50:30|68427.42
21:50:31|68427.42
21:50:32|68427.41
21:50:33|68427.41
21:50:34|68427.41
21:50:35|68427.41
21:50:36|68427.57
21:50:37|68427.58
21:50:39|68427.57
21:50:40|68427.57
21:50:41|68427.57
21:50:42|68427.57
21:50:43|68427.58
21:50:44|68427.57
21:50:45|68427.58
21:50:46|68427.57
21:50:48|68427.57
21:50:48|68427.58
21:50:50|68427.58
21:50:50|68429.14
21:50:52|68429.98
21:50:52|68427.5
21:50:54|68427.5
21:50:55|68427.5
21:50:56|68427.5
21:50:56|68427.5
21:50:58|68427.5
21:50:59|68427.5
21:50:59|68427.5
21:51:01|68427.5
21:51:02|68427.5
21:51:03|68427.51
21:51:04|68427.5
21:51:05|68427.5
21:51:06|68427.5
21:51:08|68427.51
21:51:09|68427.5
21:51:10|68427.5
21:51:11|68427.5
21:51:11|68427.51
21:51:12|68427.5
21:51:14|68427.5
21:51:14|68427.5
21:51:16|68427.51
21:51:17|68427.51
21:51:19|68427.51
21:51:19|68427.51
21:51:21|68427.5
21:51:22|68427.51
21:51:24|68427.5
21:51:25|68427.5
21:51:26|68427.5
21:51:27|68427.5
21:51:28|68427.51
21:51:29|68427.5
21:51:30|68427.51
21:51:31|68427.51
21:51:33|68427.51
21:51:34|68427.51
21:51:35|68427.5
21:51:36|68427.5
21:51:38|68427.5
21:51:38|68427.5
21:51:39|68427.5
21:51:40|68427.51
21:51:42|68427.51
21:51:42|68427.51
21:51:43|68427.5
21:51:44|68427.5
21:51:45|68427.5
21:51:47|68427.51
21:51:48|68427.5
21:51:49|68427.5
21:51:51|68427.51
21:51:51|68427.5
21:51:52|68427.5
21:51:53|68427.51
21:51:55|68427.51
21:51:56|68427.5
21:51:57|68427.5
21:51:58|68427.51
21:51:59|68427.51
21:52:00|68427.5
21:52:00|68427.5
21:52:01|68427.51
21:52:03|68427.5
21:52:04|68427.51
21:52:05|68427.51
21:52:06|68427.51
21:52:07|68427.5
21:52:08|68427.5
21:52:09|68427.5
21:52:10|68427.5
21:52:11|68427.51
21:52:12|68427.5
21:52:13|68427.5
21:52:14|68427.51
21:52:16|68427.51
21:52:16|68427.5
21:52:17|68427.5
21:52:19|68427.51
21:52:20|68436.65
21:52:20|68440.
21:52:22|68440.
21:52:23|68440.
21:52:24|68439.99
21:52:25|68439.99
21:52:28|68440.
21:52:29|68442.01
21:52:30|68449.99
21:52:31|68449.99
21:52:32|68450.
21:52:34|68449.99
21:52:35|68449.99
21:52:36|68449.99
21:52:37|68450.
21:52:38|68449.99
21:52:40|68450.
21:52:41|68450.
21:52:42|68450.
21:52:43|68450.
21:52:43|68449.99
21:52:45|68449.99
21:52:46|68460.
21:52:47|68459.99
21:52:49|68459.99
21:52:50|68459.99
21:52:50|68459.99
21:52:51|68460.
21:52:54|68459.99
21:52:54|68459.99
21:52:55|68460.
21:52:56|68459.99
21:52:58|68459.99
21:52:58|68460.
21:53:00|68459.99
21:53:01|68459.99
21:53:02|68459.99
21:53:03|68459.99
21:53:03|68459.99
21:53:04|68460.
21:53:05|68460.
21:53:07|68460.
21:53:09|68460.
21:53:10|68459.99
21:53:11|68460.
21:53:12|68459.99
21:53:14|68459.99
21:53:14|68459.99
21:53:15|68460.
21:53:16|68459.99
21:53:17|68459.99
21:53:18|68459.99
21:53:19|68459.99
21:53:20|68459.99
21:53:22|68460.
21:53:22|68459.99
21:53:23|68460.
21:53:24|68459.99
21:53:25|68438.66
21:53:27|68437.85
21:53:28|68430.01
21:53:28|68429.99
21:53:30|68425.99
21:53:31|68426.
21:53:32|68426.
21:53:33|68422.61
21:53:35|68417.64
21:53:36|68417.63
21:53:37|68417.64
21:53:38|68417.64
21:53:39|68417.63
21:53:41|68417.63
21:53:42|68417.64
21:53:42|68417.64
21:53:44|68417.64
21:53:45|68417.63
21:53:45|68417.64
21:53:46|68417.63
21:53:48|68417.64
21:53:49|68417.63
21:53:51|68417.64
21:53:51|68417.64
21:53:53|68417.63
21:53:53|68417.63
21:53:55|68417.63
21:53:56|68417.63
21:53:57|68417.63
21:53:58|68417.63
21:53:59|68417.63
21:54:00|68417.63
21:54:02|68417.63
21:54:03|68417.64
21:54:04|68417.64
21:54:05|68417.64
21:54:06|68417.63
21:54:08|68417.63
21:54:08|68417.63
21:54:10|68417.63
21:54:10|68417.63
21:54:11|68417.64
21:54:12|68417.63
21:54:14|68417.63
21:54:14|68417.63
21:54:16|68417.64
21:54:17|68417.64
21:54:18|68417.64
21:54:19|68417.64
21:54:20|68417.64
21:54:20|68417.64
21:54:21|68417.64
21:54:22|68417.64
21:54:24|68417.64
21:54:24|68417.63
21:54:25|68417.64
21:54:27|68417.64
21:54:28|68417.63
21:54:29|68417.63
21:54:29|68417.63
21:54:31|68417.63
21:54:32|68417.64
21:54:33|68417.64
21:54:33|68417.64
21:54:34|68417.64
21:54:38|68417.64
21:54:39|68417.64
21:54:40|68417.64
21:54:41|68417.64
21:54:41|68417.63
21:54:43|68417.64
21:54:45|68417.63
21:54:46|68417.63
21:54:47|68417.64
21:54:48|68416.63
21:54:49|68416.63
21:54:49|68416.63
21:54:50|68416.02
21:54:52|68416.02
21:54:53|68416.02
21:54:53|68416.02
21:54:55|68416.03
21:54:57|68416.02
21:54:57|68416.02
21:54:59|68416.02
21:55:00|68416.03
21:55:02|68416.03
21:55:02|68416.03
21:55:03|68416.03
21:55:05|68416.02
21:55:06|68416.02
21:55:06|68412.57
21:55:07|68400.95
21:55:08|68400.94
21:55:09|68400.94
21:55:11|68400.
21:55:11|68400.
21:55:13|68396.
21:55:13|68396.
21:55:14|68396.
21:55:15|68396.01
21:55:17|68396.
21:55:17|68396.
21:55:19|68396.
21:55:20|68396.01
21:55:21|68396.01
21:55:22|68396.01
21:55:23|68396.
21:55:24|68396.01
21:55:25|68396.
21:55:25|68396.
21:55:26|68396.01
21:55:27|68396.
21:55:29|68396.01
21:55:30|68396.
21:55:31|68396.
21:55:32|68396.
21:55:33|68396.
21:55:34|68396.
21:55:36|68396.
21:55:36|68396.01
21:55:37|68396.01
21:55:39|68396.01
21:55:40|68396.
21:55:40|68396.01
21:55:42|68396.01
21:55:43|68396.01
21:55:43|68396.
21:55:45|68396.
21:55:46|68396.
21:55:47|68396.
21:55:48|68396.
21:55:49|68396.01
21:55:50|68396.01
21:55:51|68396.01
21:55:52|68396.
21:55:53|68396.
21:55:55|68396.01
21:55:55|68396.01
21:55:57|68396.01
21:55:58|68396.01
21:55:58|68396.01
21:55:59|68396.
21:56:01|68396.01
21:56:02|68396.01
21:56:02|68396.
21:56:04|68396.01
21:56:05|68396.01
21:56:06|68396.
21:56:07|68396.
21:56:09|68396.
21:56:09|68396.01
21:56:11|68396.01
21:56:12|68396.01
21:56:13|68396.01
21:56:14|68396.01
21:56:15|68396.01
21:56:15|68403.98
21:56:17|68404.48
21:56:18|68404.48
21:56:20|68404.48
21:56:20|68407.48
21:56:21|68407.49
21:56:22|68407.49
21:56:23|68407.49
21:56:24|68407.49
21:56:25|68407.49
21:56:26|68407.49
21:56:27|68407.48
21:56:28|68407.49
21:56:29|68407.49
21:56:31|68407.48
21:56:31|68407.48
21:56:33|68407.49
21:56:33|68407.49
21:56:34|68407.48
21:56:35|68407.49
21:56:36|68407.48
21:56:37|68407.48
21:56:38|68407.48
21:56:39|68407.48
21:56:41|68407.49
21:56:41|68407.48
21:56:44|68417.64
21:56:44|68417.64
21:56:45|68417.63
21:56:47|68417.64
21:56:47|68417.63
21:56:48|68417.64
21:56:50|68417.64
21:56:50|68417.63
21:56:51|68417.63
21:56:52|68417.64
21:56:54|68417.63
21:56:54|68417.64
21:56:56|68417.64
21:56:57|68417.63
21:56:59|68417.63
21:56:59|68417.63
21:57:01|68417.64
21:57:02|68417.64
21:57:02|68417.64
21:57:03|68417.64
21:57:04|68417.64
21:57:05|68417.63
21:57:07|68421.29
21:57:07|68421.29
21:57:09|68421.29
21:57:10|68421.29
21:57:11|68421.28
21:57:12|68421.28
21:57:14|68421.28
21:57:15|68421.29
21:57:15|68421.29
21:57:17|68421.28
21:57:18|68421.28
21:57:19|68421.28
21:57:20|68421.29
21:57:21|68421.29
21:57:22|68421.29
21:57:23|68421.29
21:57:24|68421.29
21:57:25|68421.29
21:57:26|68424.71
21:57:27|68424.71
21:57:29|68426.6
21:57:29|68426.6
21:57:30|68426.61
21:57:32|68426.61
21:57:32|68426.61
21:57:33|68426.61
21:57:34|68426.6
21:57:35|68426.6
21:57:36|68426.61
21:57:37|68426.61
21:57:38|68426.6
21:57:40|68426.61
21:57:42|68426.61
21:57:43|68430.
21:57:45|68430.
21:57:46|68430.
21:57:47|68433.55
21:57:48|68433.56
21:57:49|68433.55
21:57:50|68433.55
21:57:51|68433.55
21:57:52|68433.56
21:57:54|68433.55
21:57:54|68434.
21:57:56|68433.99
21:57:56|68433.99
21:57:58|68433.99
21:57:58|68433.99
21:57:59|68433.99
21:58:01|68433.99
21:58:01|68433.99
21:58:02|68433.99
21:58:04|68433.99
21:58:05|68433.99
21:58:06|68434.
21:58:07|68433.99
21:58:08|68434.
21:58:09|68433.99
21:58:10|68433.99
21:58:11|68434.
21:58:12|68434.
21:58:13|68434.
21:58:14|68434.
21:58:15|68433.99
21:58:17|68433.99
21:58:17|68433.99
21:58:19|68433.99
21:58:19|68433.99
21:58:20|68433.99
21:58:21|68433.99
21:58:22|68434.
21:58:23|68433.99
21:58:24|68433.99
21:58:25|68434.
21:58:26|68433.99
21:58:28|68433.99
21:58:28|68433.99
21:58:30|68433.99
21:58:31|68434.
21:58:32|68433.99
21:58:34|68433.99
21:58:35|68434.
21:58:35|68434.
21:58:36|68434.
21:58:37|68434.
21:58:38|68433.99
21:58:40|68433.99
21:58:41|68433.99
21:58:42|68433.99
21:58:44|68434.
21:58:44|68433.99
21:58:46|68433.99
21:58:46|68433.99
21:58:48|68433.99
21:58:49|68433.99
21:58:50|68433.99
21:58:51|68434.
21:58:52|68434.
21:58:53|68434.
21:58:54|68433.99
21:58:55|68434.
21:58:56|68420.01
21:58:57|68417.86
21:58:58|68416.01
21:59:00|68416.01
21:59:00|68416.
21:59:02|68416.
21:59:03|68416.01
21:59:05|68416.
21:59:06|68416.
21:59:07|68416.
21:59:08|68416.
21:59:09|68416.
21:59:10|68416.
21:59:11|68416.
21:59:12|68416.
21:59:13|68416.
21:59:14|68412.93
21:59:15|68412.93
21:59:16|68412.93
21:59:17|68412.92
21:59:19|68410.01
21:59:19|68410.01
21:59:20|68410.01
21:59:22|68410.
21:59:23|68410.
21:59:23|68410.
21:59:25|68410.
21:59:25|68410.
21:59:27|68410.
21:59:28|68410.
21:59:29|68410.
21:59:30|68410.01
21:59:30|68410.01
21:59:32|68410.
21:59:33|68407.9
21:59:34|68407.9
21:59:35|68407.9
21:59:36|68407.91
21:59:37|68407.9
21:59:38|68407.9
21:59:39|68407.91
21:59:40|68407.9
21:59:42|68404.64
21:59:44|68404.64
21:59:46|68404.65
21:59:46|68404.65
21:59:48|68404.65
21:59:49|68404.64
21:59:51|68404.64
21:59:52|68404.64
21:59:52|68404.64
21:59:54|68404.64
21:59:55|68404.64
21:59:57|68404.64
21:59:57|68404.64
21:59:59|68404.06
22:00:00|68404.06
22:00:01|68390.02
22:00:02|68390.02
22:00:04|68384.
22:00:04|68384.01
22:00:05|68384.
22:00:07|68383.77
22:00:07|68404.64
22:00:08|68414.
22:00:10|68415.99
22:00:10|68415.98
22:00:13|68412.03
22:00:13|68412.02
22:00:14|68412.02
22:00:15|68412.03
22:00:17|68412.02
22:00:18|68412.02
22:00:18|68412.02
22:00:19|68412.03
22:00:20|68412.02
22:00:21|68412.02
22:00:23|68412.02
22:00:24|68412.02
22:00:24|68412.03
22:00:25|68412.02
22:00:26|68412.02
22:00:27|68412.03
22:00:29|68412.03
22:00:30|68412.02
22:00:30|68412.03
22:00:32|68412.02
22:00:32|68412.03
22:00:34|68412.03
22:00:35|68415.7
22:00:36|68420.42
22:00:37|68425.12
22:00:37|68425.12
22:00:38|68425.12
22:00:40|68425.12
22:00:42|68425.12
22:00:43|68442.83
22:00:44|68442.84
22:00:45|68442.84
22:00:47|68442.84
22:00:48|68442.83
22:00:49|68442.83
22:00:51|68446.22
22:00:51|68446.22
22:00:52|68446.22
22:00:53|68446.23
22:00:54|68449.39
22:00:55|68449.4
22:00:56|68449.4
22:00:58|68449.39
22:00:59|68451.6
22:01:00|68451.8
22:01:00|68451.8
22:01:02|68451.79
22:01:02|68451.8
22:01:04|68459.82
22:01:05|68468.7
22:01:06|68469.99
22:01:07|68469.99
22:01:08|68475.99
22:01:09|68475.99
22:01:10|68479.99
22:01:11|68479.99
22:01:12|68491.3
22:01:13|68491.82
22:01:14|68491.82
22:01:15|68496.39
22:01:16|68496.39
22:01:17|68498.53
22:01:18|68498.53
22:01:20|68499.8
22:01:21|68499.99
22:01:22|68507.59
22:01:22|68507.59
22:01:23|68507.6
22:01:24|68507.6
22:01:25|68507.59
22:01:27|68490.
22:01:27|68490.
22:01:28|68490.
22:01:30|68490.
22:01:31|68490.
22:01:32|68490.
22:01:33|68490.
22:01:34|68489.99
22:01:35|68478.91
22:01:36|68474.23
22:01:37|68460.35
22:01:38|68460.35
22:01:40|68460.35
22:01:41|68460.35
22:01:42|68460.35
22:01:44|68460.34
22:01:45|68460.34
22:01:47|68460.35
22:01:48|68460.34
22:01:49|68460.34
22:01:50|68460.34
22:01:51|68460.
22:01:52|68449.2
22:01:53|68446.23
22:01:55|68440.4
22:01:56|68440.01
22:01:57|68440.01
22:01:58|68440.01
22:01:59|68440.
22:02:00|68440.
22:02:01|68440.01
22:02:02|68449.98
22:02:04|68455.78
22:02:04|68457.4
22:02:05|68457.39
22:02:06|68459.79
22:02:07|68459.8
22:02:08|68459.79
22:02:10|68459.8
22:02:10|68463.99
22:02:11|68469.49
22:02:13|68454.
22:02:13|68444.62
22:02:15|68444.62
22:02:16|68444.6
22:02:17|68440.02
22:02:18|68440.01
22:02:19|68440.01
22:02:20|68440.01
22:02:21|68440.
22:02:22|68440.01
22:02:23|68432.42
22:02:24|68432.42
22:02:25|68432.41
22:02:26|68432.42
22:02:27|68432.42
22:02:28|68432.42
22:02:29|68432.42
22:02:30|68432.42
22:02:31|68432.41
22:02:32|68432.42
22:02:33|68432.42
22:02:34|68432.41
22:02:35|68432.42
22:02:36|68432.42
22:02:37|68432.41
22:02:38|68432.42
22:02:39|68432.42
22:02:40|68432.42
22:02:41|68432.42
22:02:42|68432.42
22:02:44|68432.41
22:02:45|68432.41
22:02:46|68432.42
22:02:48|68432.42
22:02:49|68432.41
22:02:49|68432.41
22:02:51|68432.41
22:02:52|68432.42
22:02:53|68432.42
22:02:54|68432.41
22:02:55|68432.41
22:02:56|68432.42
22:02:57|68432.42
22:02:59|68432.42
22:03:00|68432.42
22:03:02|68432.42
22:03:02|68443.99
22:03:04|68453.99
22:03:06|68453.99
22:03:06|68459.99
22:03:07|68459.99
22:03:08|68463.1
22:03:09|68469.29
22:03:10|68469.29
22:03:12|68469.5
22:03:13|68469.49
22:03:13|68469.49
22:03:15|68477.39
22:03:16|68477.39
22:03:17|68477.39
22:03:18|68490.
22:03:19|68490.
22:03:20|68489.99
22:03:21|68489.99
22:03:22|68489.99
22:03:23|68489.99
22:03:24|68490.
22:03:25|68490.
22:03:26|68490.
22:03:27|68498.19
22:03:28|68498.32
22:03:29|68498.32
22:03:30|68498.31
22:03:32|68498.31
22:03:32|68498.4
22:03:34|68500.
22:03:35|68506.64
22:03:36|68506.63
22:03:36|68506.63
22:03:37|68506.63
22:03:38|68506.63
22:03:39|68506.63
22:03:40|68506.64
22:03:42|68506.63
22:03:42|68506.63
22:03:44|68506.63
22:03:45|68506.64
22:03:46|68506.63
22:03:47|68506.64
22:03:49|68509.99
22:03:50|68509.99
22:03:51|68510.
22:03:52|68510.
22:03:53|68509.99
22:03:54|68510.
22:03:55|68509.99
22:03:57|68510.
22:03:58|68509.99
22:03:59|68509.99
22:04:00|68510.
22:04:01|68509.99
22:04:02|68510.
22:04:03|68509.99
22:04:05|68510.
22:04:06|68510.
22:04:07|68510.
22:04:08|68520.
22:04:09|68511.67
22:04:10|68519.99
22:04:11|68519.99
22:04:12|68519.99
22:04:13|68519.99
22:04:14|68516.
22:04:15|68516.01
22:04:16|68516.
22:04:17|68523.99
22:04:18|68523.99
22:04:19|68526.17
22:04:20|68527.42
22:04:21|68527.41
22:04:23|68527.42
22:04:23|68530.
22:04:25|68536.6
22:04:25|68532.5
22:04:27|68532.49
22:04:27|68532.5
22:04:29|68532.49
22:04:30|68532.5
22:04:31|68532.5
22:04:32|68532.5
22:04:32|68532.49
22:04:33|68540.
22:04:35|68540.
22:04:35|68540.
22:04:36|68540.
22:04:37|68540.
22:04:38|68539.99
22:04:39|68540.
22:04:41|68540.
22:04:42|68539.99
22:04:42|68536.01
22:04:44|68532.
22:04:45|68532.01
22:04:46|68532.01
22:04:48|68532.01
22:04:49|68532.01
22:04:51|68532.
22:04:52|68540.
22:04:53|68539.01
22:04:53|68535.85
22:04:55|68539.91
22:04:56|68542.89
22:04:57|68542.88
22:04:58|68542.89
22:04:58|68543.99
22:05:00|68544.
22:05:01|68544.
22:05:02|68550.
22:05:03|68549.99
22:05:04|68550.
22:05:05|68549.99
22:05:06|68550.
22:05:07|68565.12
22:05:09|68585.89
22:05:09|68584.
22:05:10|68574.2
22:05:11|68574.21
22:05:12|68574.21
22:05:14|68576.35
22:05:15|68575.05
22:05:16|68575.04
22:05:17|68575.05
22:05:18|68582.78
22:05:19|68582.79
22:05:20|68584.
22:05:20|68587.5
22:05:22|68587.51
22:05:23|68587.51
22:05:24|68587.5
22:05:25|68578.03
22:05:27|68578.03
22:05:28|68578.03
22:05:29|68580.15
22:05:30|68580.16
22:05:31|68580.16
22:05:32|68580.16
22:05:33|68570.01
22:05:34|68565.07
22:05:35|68564.
22:05:36|68560.01
22:05:37|68560.02
22:05:39|68564.11
22:05:40|68567.2
22:05:40|68569.88
22:05:42|68569.87
22:05:43|68569.88
22:05:44|68560.
22:05:45|68560.
22:05:47|68560.01
22:05:47|68560.
22:05:49|68560.01
22:05:51|68560.
22:05:52|68560.
22:05:53|68560.
22:05:54|68551.81
22:05:55|68551.8
22:05:55|68551.81
22:05:57|68551.81
22:05:58|68553.18
22:05:59|68553.18
22:06:00|68554.01
22:06:01|68560.98
22:06:03|68560.98
22:06:03|68560.98
22:06:04|68562.55
22:06:05|68563.97
22:06:07|68573.73
22:06:08|68574.
22:06:09|68578.03
22:06:10|68579.99
22:06:11|68580.
22:06:12|68580.
22:06:13|68583.99
22:06:14|68587.99
22:06:15|68594.
22:06:17|68593.01
22:06:17|68586.22
22:06:18|68586.22
22:06:20|68586.23
22:06:20|68586.23
22:06:22|68586.23
22:06:23|68586.22
22:06:23|68585.53
22:06:25|68585.53
22:06:25|68585.54
22:06:26|68586.23
22:06:27|68590.33
22:06:29|68590.34
22:06:30|68590.34
22:06:30|68590.34
22:06:31|68590.34
22:06:32|68593.93
22:06:33|68593.99
22:06:35|68593.99
22:06:36|68593.99
22:06:37|68590.33
22:06:38|68590.33
22:06:39|68590.33
22:06:40|68597.07
22:06:41|68597.08
22:06:42|68597.08
22:06:43|68597.07
22:06:44|68597.07
22:06:46|68597.08
22:06:47|68597.08
22:06:48|68597.08
22:06:49|68597.08
22:06:51|68597.07
22:06:52|68597.08
22:06:53|68597.07
22:06:54|68597.07
22:06:56|68597.08
22:06:56|68597.08
22:06:58|68597.07
22:06:58|68597.08
22:06:59|68597.07
22:07:01|68597.08
22:07:01|68597.08
22:07:03|68603.43
22:07:03|68603.99
22:07:05|68603.99
22:07:07|68603.99
22:07:08|68603.99
22:07:09|68603.99
22:07:11|68604.
22:07:12|68604.
22:07:13|68622.77
22:07:14|68640.01
22:07:16|68627.53
22:07:16|68620.
22:07:17|68626.99
22:07:18|68626.99
22:07:20|68616.24
22:07:21|68612.
22:07:22|68614.99
22:07:23|68615.43
22:07:23|68618.98
22:07:25|68618.97
22:07:25|68623.98
22:07:27|68623.99
22:07:28|68623.98
22:07:30|68623.98
22:07:30|68623.99
22:07:31|68623.99
22:07:32|68621.21
22:07:33|68620.
22:07:34|68615.8
22:07:36|68615.81
22:07:38|68615.79
22:07:38|68613.48
22:07:40|68608.
22:07:41|68608.
22:07:42|68608.
22:07:43|68608.
22:07:43|68608.01
22:07:44|68608.01
22:07:46|68608.
22:07:46|68608.
22:07:49|68612.11
22:07:50|68617.07
22:07:51|68617.07
22:07:52|68617.07
22:07:53|68631.99
22:07:55|68632.
22:07:55|68632.
22:07:57|68632.
22:07:57|68632.
22:07:58|68631.99
22:08:00|68631.99
22:08:01|68631.99
22:08:02|68631.99
22:08:03|68631.99
22:08:03|68631.99
22:08:05|68628.08
22:08:06|68624.
22:08:07|68620.
22:08:08|68620.01
22:08:09|68620.
22:08:10|68620.
22:08:11|68620.
22:08:12|68615.01
22:08:13|68615.02
22:08:14|68615.01
22:08:15|68615.01
22:08:16|68615.01
22:08:18|68615.01
22:08:18|68615.01
22:08:19|68615.02
22:08:20|68615.02
22:08:22|68615.01
22:08:22|68614.15
22:08:23|68612.36
22:08:24|68612.35
22:08:25|68608.01
22:08:26|68608.
22:08:28|68605.69
22:08:28|68605.69
22:08:30|68604.
22:08:30|68602.94
22:08:32|68600.01
22:08:33|68600.01
22:08:33|68600.01
22:08:34|68600.
22:08:35|68600.
22:08:37|68600.
22:08:37|68600.
22:08:39|68600.01
22:08:40|68600.
22:08:40|68618.73
22:08:42|68620.93
22:08:42|68620.92
22:08:44|68620.93
22:08:45|68620.92
22:08:46|68620.92
22:08:47|68620.92
22:08:48|68620.92
22:08:49|68620.92
22:08:51|68616.82
22:08:53|68611.
22:08:54|68610.67
22:08:54|68610.67
22:08:56|68610.67
22:08:56|68610.67
22:08:58|68610.67
22:08:58|68610.67
22:09:00|68610.67
22:09:00|68610.68
22:09:01|68610.68
22:09:03|68610.67
22:09:04|68610.67
22:09:05|68610.68
22:09:06|68610.68
22:09:08|68610.68
22:09:09|68610.67
22:09:10|68610.67
22:09:10|68610.67
22:09:12|68610.68
22:09:12|68610.67
22:09:14|68604.
22:09:14|68600.11
22:09:16|68600.01
22:09:17|68600.
22:09:18|68600.
22:09:18|68598.56
22:09:20|68595.
22:09:20|68594.19
22:09:22|68594.19
22:09:23|68590.01
22:09:24|68590.01
22:09:25|68590.01
22:09:26|68590.
22:09:27|68590.
22:09:28|68590.
22:09:30|68590.
22:09:30|68585.28
22:09:31|68585.28
22:09:32|68585.28
22:09:33|68585.28
22:09:34|68585.29
22:09:35|68585.29
22:09:36|68585.28
22:09:37|68585.28
22:09:38|68585.28
22:09:40|68585.29
22:09:41|68585.28
22:09:41|68585.29
22:09:43|68585.29
22:09:44|68585.28
22:09:44|68585.28
22:09:46|68585.29
22:09:46|68585.28
22:09:47|68585.28
22:09:49|68585.28
22:09:50|68585.28
22:09:52|68585.29
22:09:53|68585.28
22:09:54|68585.29
22:09:55|68585.29
22:09:55|68585.29
22:09:57|68585.29
22:09:58|68585.28
22:09:59|68585.29
22:10:00|68585.28
22:10:01|68585.28
22:10:02|68585.29
22:10:03|68585.29
22:10:04|68585.28
22:10:05|68585.28
22:10:06|68585.28
22:10:08|68583.99
22:10:10|68582.49
22:10:10|68580.
22:10:11|68580.
22:10:13|68580.01
22:10:14|68580.
22:10:15|68580.
22:10:16|68574.04
22:10:17|68570.01
22:10:19|68570.01
22:10:19|68560.
22:10:20|68560.
22:10:22|68560.
22:10:23|68554.
22:10:24|68554.01
22:10:25|68563.41
22:10:26|68563.42
22:10:27|68563.42
22:10:28|68563.42
22:10:29|68569.87
22:10:30|68569.88
22:10:31|68569.87
22:10:32|68569.87
22:10:34|68569.87
22:10:35|68569.87
22:10:36|68569.87
22:10:36|68569.88
22:10:38|68569.87
22:10:38|68569.87
22:10:40|68569.88
22:10:41|68569.87
22:10:42|68569.88
22:10:43|68569.87
22:10:44|68569.87
22:10:45|68569.88
22:10:46|68569.88
22:10:47|68569.88
22:10:48|68569.88
22:10:49|68569.87
22:10:51|68579.1
22:10:53|68579.1
22:10:54|68579.1
22:10:55|68579.1
22:10:56|68579.1
22:10:57|68579.1
22:10:58|68579.11
22:10:59|68579.11
22:11:00|68579.11
22:11:02|68579.1
22:11:02|68579.1
22:11:03|68579.1
22:11:05|68579.1
22:11:05|68575.95
22:11:06|68571.01
22:11:07|68569.89
22:11:08|68560.76
22:11:10|68560.
22:11:11|68560.
22:11:11|68560.
22:11:13|68560.
22:11:13|68560.01
22:11:15|68560.01
22:11:16|68560.
22:11:16|68560.
22:11:18|68560.
22:11:19|68560.01
22:11:19|68560.01
22:11:20|68560.
22:11:21|68560.
22:11:23|68560.01
22:11:24|68563.43
22:11:25|68563.46
22:11:26|68563.46
22:11:27|68569.88
22:11:28|68569.99
22:11:29|68569.99
22:11:31|68570.
22:11:31|68574.
22:11:32|68575.95
22:11:33|68575.94
22:11:34|68579.1
22:11:35|68580.
22:11:36|68580.
22:11:37|68579.99
22:11:39|68579.99
22:11:40|68579.99
22:11:41|68580.
22:11:41|68579.99
22:11:43|68579.99
22:11:44|68580.
22:11:44|68580.
22:11:46|68580.
22:11:46|68575.9
22:11:47|68573.2
22:11:49|68573.21
22:11:50|68573.2
22:11:51|68573.2
22:11:53|68573.2
22:11:54|68573.2
22:11:56|68573.21
22:11:56|68573.2
22:11:58|68573.77
22:12:00|68577.84
22:12:01|68579.99
22:12:02|68580.
22:12:03|68580.
22:12:04|68580.
22:12:05|68579.99
22:12:06|68579.99
22:12:08|68580.
22:12:09|68580.
22:12:10|68578.2
22:12:11|68575.69
22:12:12|68574.11
22:12:13|68574.11
22:12:14|68573.7
22:12:15|68573.7
22:12:16|68568.01
22:12:17|68567.01
22:12:19|68567.01
22:12:19|68565.97
22:12:20|68565.97
22:12:22|68565.97
22:12:23|68565.97
22:12:23|68565.97
22:12:25|68565.98
22:12:26|68565.98
22:12:26|68565.98
22:12:28|68565.97
22:12:28|68565.97
22:12:30|68565.97
22:12:31|68565.97
22:12:32|68565.98
22:12:33|68565.97
22:12:33|68565.98
22:12:35|68565.97
22:12:36|68565.97
22:12:37|68565.97
22:12:38|68565.97
22:12:39|68565.98
22:12:40|68565.98
22:12:41|68565.98
22:12:42|68565.97
22:12:43|68565.98
22:12:44|68565.97
22:12:45|68565.97
22:12:46|68565.97
22:12:47|68565.97
22:12:48|68565.97
22:12:49|68565.97
22:12:50|68565.98
22:12:51|68565.98
22:12:52|68565.98
22:12:54|68565.97
22:12:55|68565.97
22:12:56|68565.97
22:12:57|68565.97
22:12:59|68565.98
22:12:59|68565.97
22:13:01|68569.88
22:13:02|68569.87
22:13:03|68569.88
22:13:04|68569.87
22:13:05|68569.87
22:13:07|68569.87
22:13:07|68568.
22:13:09|68567.57
22:13:09|68567.57
22:13:10|68567.58
22:13:11|68565.98
22:13:13|68565.98
22:13:13|68565.96
22:13:15|68565.96
22:13:15|68565.97
22:13:17|68565.96
22:13:18|68565.96
22:13:19|68560.14
22:13:20|68560.13
22:13:21|68560.13
22:13:22|68558.02
22:13:23|68558.02
22:13:24|68555.69
22:13:25|68554.4
22:13:26|68550.92
22:13:27|68550.01
22:13:29|68550.
22:13:29|68550.01
22:13:30|68550.
22:13:31|68550.
22:13:32|68550.
22:13:33|68550.
22:13:35|68550.
22:13:36|68550.
22:13:36|68550.
22:13:37|68554.11
22:13:38|68565.48
22:13:39|68565.49
22:13:40|68565.49
22:13:41|68565.49
22:13:43|68565.49
22:13:44|68565.49
22:13:45|68565.48
22:13:46|68565.49
22:13:47|68565.49
22:13:48|68565.49
22:13:49|68565.49
22:13:51|68565.48
22:13:52|68565.48
22:13:52|68565.48
22:13:53|68562.55
22:13:55|68562.55
22:13:57|68562.55
22:13:57|68562.56
22:13:58|68562.56
22:13:59|68562.56
22:14:01|68562.55
22:14:01|68562.29
22:14:03|68562.06
22:14:04|68553.4
22:14:05|68553.4
22:14:06|68553.4
22:14:07|68553.4
22:14:08|68557.5
22:14:09|68557.51
22:14:10|68557.5
22:14:11|68558.01
22:14:11|68558.
22:14:13|68558.
22:14:14|68558.
22:14:15|68558.
22:14:16|68558.01
22:14:17|68558.01
22:14:18|68558.01
22:14:19|68558.01
22:14:21|68558.
22:14:21|68558.
22:14:22|68558.
22:14:24|68558.
22:14:24|68558.
22:14:25|68558.01
22:14:26|68558.01
22:14:27|68563.99
22:14:28|68563.99
22:14:30|68563.99
22:14:31|68563.99
22:14:32|68564.
22:14:32|68563.99
22:14:34|68564.
22:14:35|68565.49
22:14:35|68565.5
22:14:37|68565.49
22:14:38|68565.49
22:14:39|68565.49
22:14:40|68571.53
22:14:41|68571.72
22:14:42|68572.53
22:14:43|68572.52
22:14:44|68572.52
22:14:45|68572.52
22:14:46|68572.53
22:14:47|68572.53
22:14:48|68572.52
22:14:49|68572.53
22:14:50|68572.52
22:14:51|68572.52
22:14:52|68572.52
22:14:53|68572.52
22:14:55|68572.53
22:14:57|68572.53
22:14:58|68572.53
22:14:58|68572.53
22:14:59|68572.53
22:15:01|68572.53
22:15:03|68569.22
22:15:03|68560.01
22:15:04|68560.01
22:15:06|68560.
22:15:07|68560.01
22:15:08|68560.
22:15:10|68560.
22:15:11|68560.01
22:15:11|68560.01
22:15:13|68560.01
22:15:15|68560.
22:15:16|68560.
22:15:17|68560.
22:15:19|68560.01
22:15:19|68560.
22:15:20|68555.86
22:15:21|68550.
22:15:22|68550.
22:15:24|68540.46
22:15:24|68540.01
22:15:26|68540.
22:15:27|68540.01
22:15:28|68540.
22:15:29|68540.
22:15:29|68540.
22:15:31|68540.
22:15:32|68540.
22:15:33|68540.01
22:15:34|68540.
22:15:35|68540.
22:15:36|68540.
22:15:37|68540.
22:15:38|68540.01
22:15:39|68540.01
22:15:40|68540.01
22:15:41|68540.
22:15:42|68537.01
22:15:43|68532.01
22:15:44|68532.01
22:15:46|68532.
22:15:46|68532.01
22:15:48|68532.
22:15:49|68539.6
22:15:50|68539.6
22:15:51|68539.59
22:15:52|68539.59
22:15:53|68539.6
22:15:54|68539.6
22:15:55|68542.78
22:15:56|68542.78
22:15:57|68542.78
22:15:58|68542.79
22:15:59|68542.79
22:16:01|68549.99
22:16:01|68549.99
22:16:03|68550.
22:16:04|68550.
22:16:05|68549.99
22:16:06|68550.
22:16:06|68549.99
22:16:08|68549.99
22:16:09|68549.99
22:16:10|68549.99
22:16:11|68549.99
22:16:12|68550.
22:16:14|68549.99
22:16:14|68549.99
22:16:15|68549.99
22:16:16|68549.99
22:16:18|68553.99
22:16:19|68554.
22:16:20|68553.99
22:16:21|68554.
22:16:22|68554.
22:16:23|68557.99
22:16:25|68557.98
22:16:25|68557.99
22:16:26|68557.98
22:16:27|68557.98
22:16:29|68557.98
22:16:29|68557.98
22:16:30|68557.99
22:16:32|68557.98
22:16:33|68557.98
22:16:33|68557.98
22:16:35|68557.98
22:16:36|68557.99
22:16:36|68557.98
22:16:38|68557.98
22:16:39|68557.99
22:16:40|68557.98
22:16:41|68557.98
22:16:42|68557.99
22:16:43|68557.98
22:16:44|68557.98
22:16:45|68557.98
22:16:46|68557.99
22:16:47|68557.99
22:16:48|68557.99
22:16:49|68557.99
22:16:50|68557.98
22:16:51|68557.98
22:16:52|68557.98
22:16:54|68557.99
22:16:54|68557.98
22:16:55|68557.98
22:16:57|68557.98
22:16:58|68557.99
22:17:00|68557.98
22:17:00|68557.98
22:17:02|68557.99
22:17:03|68557.99
22:17:03|68557.98
22:17:05|68557.99
22:17:05|68557.99
22:17:07|68557.99
22:17:08|68557.98
22:17:09|68557.98
22:17:10|68557.98
22:17:11|68557.99
22:17:12|68557.98
22:17:13|68557.98
22:17:14|68554.19
22:17:16|68554.2
22:17:16|68554.19
22:17:17|68554.19
22:17:18|68553.79
22:17:19|68552.54
22:17:20|68552.54
22:17:22|68552.53
22:17:22|68552.53
22:17:24|68555.47
22:17:24|68557.98
22:17:26|68559.99
22:17:26|68560.
22:17:28|68559.99
22:17:29|68559.99
22:17:30|68559.99
22:17:31|68559.99
22:17:31|68559.99
22:17:32|68559.99
22:17:34|68560.
22:17:35|68559.99
22:17:36|68558.44
22:17:37|68558.44
22:17:38|68558.44
22:17:40|68557.98
22:17:41|68556.61
22:17:42|68556.61
22:17:43|68556.62
22:17:43|68556.61
22:17:45|68556.61
22:17:45|68556.62
22:17:46|68556.62
22:17:48|68556.61
22:17:48|68556.61
22:17:50|68556.62
22:17:51|68556.62
22:17:52|68554.19
22:17:53|68554.19
22:17:54|68554.19
22:17:54|68554.19
22:17:55|68554.2
22:17:57|68554.18
22:17:59|68554.19
22:18:00|68554.18
22:18:01|68554.18
22:18:02|68551.97
22:18:03|68551.96
22:18:05|68551.97
22:18:06|68551.97
22:18:06|68551.96
22:18:08|68551.97
22:18:09|68551.97
22:18:10|68551.4
22:18:11|68550.01
22:18:11|68544.01
22:18:13|68544.02
22:18:14|68544.02
22:18:15|68544.02
22:18:16|68544.01
22:18:17|68544.01
22:18:18|68544.02
22:18:19|68544.01
22:18:20|68544.02
22:18:22|68544.02
22:18:22|68544.02
22:18:24|68544.02
22:18:24|68544.01
22:18:26|68544.01
22:18:26|68544.02
22:18:27|68544.01
22:18:28|68544.01
22:18:29|68544.01
22:18:30|68544.01
22:18:31|68544.01
22:18:32|68544.01
22:18:33|68544.01
22:18:34|68544.01
22:18:35|68544.01
22:18:37|68554.19
22:18:37|68554.19
22:18:39|68554.18
22:18:39|68554.18
22:18:40|68554.19
22:18:41|68554.18
22:18:43|68554.19
22:18:43|68554.18
22:18:44|68554.18
22:18:45|68554.18
22:18:47|68556.62
22:18:48|68556.62
22:18:49|68556.62
22:18:50|68556.62
22:18:51|68556.61
22:18:52|68556.61
22:18:53|68556.61
22:18:54|68556.61
22:18:55|68556.61
22:18:56|68556.62
22:18:57|68556.61
22:18:58|68556.61
22:18:59|68556.62
22:19:01|68560.
22:19:02|68560.
22:19:03|68569.99
22:19:04|68570.
22:19:05|68569.99
22:19:06|68569.99
22:19:07|68569.99
22:19:08|68569.99
22:19:09|68570.
22:19:11|68569.99
22:19:12|68569.99
22:19:13|68570.
22:19:14|68570.
22:19:15|68568.84
22:19:16|68568.85
22:19:17|68568.85
22:19:19|68564.61
22:19:19|68561.25
22:19:20|68561.11
22:19:22|68561.11
22:19:22|68561.11
22:19:23|68561.11
22:19:24|68561.12
22:19:26|68561.12
22:19:26|68561.12
22:19:27|68561.11
22:19:28|68567.58
22:19:29|68567.58
22:19:30|68567.59
22:19:31|68567.59
22:19:33|68567.58
22:19:33|68567.59
22:19:34|68567.58
22:19:35|68569.99
22:19:36|68569.99
22:19:38|68569.99
22:19:39|68570.
22:19:40|68570.
22:19:41|68570.
22:19:42|68569.99
22:19:43|68569.99
22:19:44|68570.
22:19:46|68570.
22:19:46|68569.99
22:19:47|68569.99
22:19:48|68569.99
22:19:49|68569.99
22:19:50|68569.99
22:19:51|68570.
22:19:52|68569.99
22:19:54|68569.99
22:19:54|68570.
22:19:55|68570.
22:19:56|68569.99
22:19:57|68569.99
22:19:58|68570.
22:19:59|68570.
22:20:00|68570.
22:20:01|68569.99
22:20:03|68569.99
22:20:04|68569.99
22:20:05|68570.
22:20:06|68580.
22:20:07|68579.99
22:20:08|68582.79
22:20:09|68582.8
22:20:10|68589.99
22:20:11|68589.99
22:20:12|68589.99
22:20:13|68589.99
22:20:15|68589.99
22:20:15|68589.99
22:20:17|68590.
22:20:18|68590.
22:20:19|68589.99
22:20:20|68593.94
22:20:21|68593.99
22:20:21|68593.99
22:20:23|68594.
22:20:24|68594.
22:20:25|68593.99
22:20:26|68589.9
22:20:27|68589.9
22:20:28|68589.9
22:20:29|68589.9
22:20:30|68589.91
22:20:31|68589.9
22:20:32|68589.9
22:20:34|68586.19
22:20:34|68584.11
22:20:35|68584.12
22:20:36|68591.15
22:20:37|68592.56
22:20:39|68588.61
22:20:39|68588.61
22:20:41|68588.61
22:20:42|68588.61
22:20:43|68588.61
22:20:44|68588.61
22:20:45|68588.62
22:20:46|68588.61
22:20:47|68588.61
22:20:47|68588.62
22:20:49|68588.61
22:20:50|68588.61
22:20:51|68588.62
22:20:52|68588.6
22:20:53|68588.6
22:20:54|68588.6
22:20:55|68588.6
22:20:56|68588.6
22:20:57|68588.6
22:20:58|68588.6
22:20:59|68588.6
22:21:01|68588.61
22:21:01|68588.6
22:21:03|68588.61
22:21:04|68588.6
22:21:05|68588.6
22:21:06|68588.6
22:21:07|68588.6
22:21:09|68588.6
22:21:10|68588.6
22:21:11|68588.61
22:21:12|68588.61
22:21:13|68588.61
22:21:14|68588.61
22:21:15|68588.6
22:21:17|68588.6
22:21:17|68588.61
22:21:18|68588.61
22:21:19|68588.6
22:21:20|68588.6
22:21:22|68588.6
22:21:22|68588.6
22:21:24|68593.32
22:21:25|68593.33
22:21:26|68599.99
22:21:26|68599.99
22:21:29|68600.
22:21:30|68600.
22:21:31|68599.99
22:21:32|68600.
22:21:32|68600.
22:21:34|68599.99
22:21:35|68599.99
22:21:36|68599.99
22:21:37|68600.
22:21:39|68600.
22:21:39|68600.
22:21:40|68600.
22:21:41|68600.
22:21:42|68600.
22:21:44|68599.99
22:21:44|68599.99
22:21:45|68613.18
22:21:46|68614.25
22:21:47|68614.25
22:21:48|68614.26
22:21:49|68619.99
22:21:51|68620.
22:21:52|68622.15
22:21:52|68622.16
22:21:53|68632.59
22:21:55|68632.59
22:21:56|68632.59
22:21:57|68632.6
22:21:58|68633.99
22:21:59|68633.99
22:22:00|68634.98
22:22:01|68641.99
22:22:03|68641.99
22:22:05|68639.81
22:22:06|68639.81
22:22:07|68635.64
22:22:09|68630.59
22:22:10|68630.2
22:22:11|68630.21
22:22:11|68630.21
22:22:13|68630.2
22:22:13|68630.2
22:22:14|68630.21
22:22:15|68630.2
22:22:17|68630.2
22:22:17|68630.2
22:22:19|68630.2
22:22:20|68624.79
22:22:22|68624.
22:22:23|68624.
22:22:24|68624.01
22:22:24|68624.01
22:22:25|68624.
22:22:26|68622.14
22:22:28|68622.14
22:22:28|68625.95
22:22:30|68626.26
22:22:31|68626.25
22:22:32|68631.05
22:22:32|68631.05
22:22:33|68631.05
22:22:34|68631.05
22:22:36|68652.49
22:22:37|68652.48
22:22:38|68652.48
22:22:39|68652.48
22:22:40|68652.49
22:22:41|68652.48
22:22:42|68654.58
22:22:43|68654.57
22:22:44|68654.58
22:22:45|68661.28
22:22:46|68661.27
22:22:47|68661.27
22:22:48|68657.97
22:22:49|68657.97
22:22:50|68657.4
22:22:51|68657.39
22:22:53|68652.57
22:22:53|68649.29
22:22:54|68649.29
22:22:55|68649.3
22:22:57|68649.3
22:22:57|68649.3
22:22:58|68649.29
22:22:59|68649.29
22:23:00|68649.29
22:23:02|68649.3
22:23:03|68640.59
22:23:04|68633.49
22:23:06|68633.49
22:23:08|68633.49
22:23:09|68629.95
22:23:09|68629.95
22:23:11|68629.94
22:23:12|68629.95
22:23:13|68629.95
22:23:14|68629.95
22:23:15|68629.94
22:23:16|68629.95
22:23:17|68633.13
22:23:18|68633.14
22:23:19|68633.13
22:23:20|68633.14
22:23:21|68633.13
22:23:22|68639.81
22:23:23|68639.8
22:23:25|68639.81
22:23:25|68639.81
22:23:26|68639.81
22:23:27|68639.81
22:23:28|68639.81
22:23:29|68639.81
22:23:30|68639.8
22:23:32|68639.8
22:23:33|68639.8
22:23:33|68636.01
22:23:35|68636.01
22:23:36|68636.01
22:23:37|68636.
22:23:38|68628.1
22:23:40|68624.01
22:23:41|68620.
22:23:42|68616.23
22:23:42|68616.22
22:23:44|68616.22
22:23:44|68616.22
22:23:46|68616.22
22:23:46|68614.25
22:23:47|68614.01
22:23:48|68614.
22:23:50|68614.01
22:23:50|68614.
22:23:51|68614.
22:23:53|68614.01
22:23:54|68614.
22:23:55|68614.01
22:23:56|68614.
22:23:58|68614.01
22:23:58|68614.
22:23:59|68614.
22:24:00|68614.
22:24:01|68614.25
22:24:02|68614.25
22:24:03|68609.9
22:24:05|68609.89
22:24:06|68609.9
22:24:08|68609.89
22:24:09|68609.9
22:24:10|68609.9
22:24:11|68608.06
22:24:12|68608.06
22:24:13|68608.05
22:24:15|68608.05
22:24:16|68608.05
22:24:17|68608.05
22:24:17|68604.
22:24:19|68603.91
22:24:20|68603.9
22:24:21|68603.91
22:24:23|68603.9
22:24:24|68603.91
22:24:24|68607.99
22:24:26|68607.99
22:24:27|68607.99
22:24:27|68607.99
22:24:28|68607.99
22:24:29|68607.99
22:24:31|68608.
22:24:32|68607.99
22:24:33|68603.9
22:24:33|68600.
22:24:35|68600.
22:24:36|68600.
22:24:37|68599.99
22:24:39|68600.
22:24:39|68599.99
22:24:41|68599.99
22:24:42|68599.99
22:24:42|68600.
22:24:43|68599.99
22:24:45|68599.99
22:24:45|68600.
22:24:47|68600.
22:24:47|68600.
22:24:49|68600.
22:24:50|68599.99
22:24:51|68599.99
22:24:52|68599.99
22:24:53|68600.
22:24:54|68600.
22:24:55|68600.
22:24:56|68599.99
22:24:57|68599.99
22:24:59|68600.
22:25:00|68599.99
22:25:01|68599.99
22:25:01|68599.99
22:25:02|68599.99
22:25:03|68599.99
22:25:06|68599.99
22:25:06|68599.99
22:25:07|68599.99
22:25:08|68600.
22:25:10|68599.99
22:25:11|68599.99
22:25:12|68599.99
22:25:13|68599.99
22:25:14|68599.99
22:25:15|68600.
22:25:16|68599.99
22:25:17|68599.99
22:25:19|68600.
22:25:19|68596.58
22:25:21|68596.57
22:25:22|68596.57
22:25:23|68596.57
22:25:24|68596.57
22:25:24|68596.58
22:25:26|68596.57
22:25:27|68596.57
22:25:28|68596.57
22:25:29|68608.67
22:25:30|68613.99
22:25:31|68608.24
22:25:32|68605.85
22:25:33|68604.42
22:25:34|68604.41
22:25:36|68604.32
22:25:36|68600.4
22:25:37|68600.39
22:25:38|68600.39
22:25:40|68600.4
22:25:41|68600.39
22:25:41|68600.39
22:25:42|68600.4
22:25:44|68600.4
22:25:44|68600.39
22:25:46|68600.39
22:25:47|68600.39
22:25:48|68600.39
22:25:49|68600.39
22:25:50|68600.39
22:25:51|68600.4
22:25:52|68600.4
22:25:52|68600.39
22:25:54|68600.39
22:25:55|68600.39
22:25:56|68600.39
22:25:57|68600.39
22:25:58|68600.39
22:25:59|68600.39
22:26:00|68594.01
22:26:01|68594.
22:26:02|68594.01
22:26:03|68594.7
22:26:04|68594.7
22:26:06|68594.71
22:26:06|68594.71
22:26:08|68594.71
22:26:09|68594.7
22:26:10|68598.12
22:26:10|68598.12
22:26:13|68599.98
22:26:14|68597.71
22:26:15|68597.71
22:26:16|68597.7
22:26:18|68597.7
22:26:19|68596.85
22:26:20|68596.85
22:26:21|68596.85
22:26:22|68596.84
22:26:24|68596.85
22:26:25|68596.85
22:26:26|68596.84
22:26:26|68596.84
22:26:28|68596.85
22:26:29|68596.84
22:26:30|68596.84
22:26:30|68594.86
22:26:32|68594.04
22:26:33|68594.03
22:26:34|68594.02
22:26:35|68594.03
22:26:36|68594.03
22:26:37|68594.03
22:26:38|68594.02
22:26:40|68594.05
22:26:40|68599.99
22:26:42|68599.99
22:26:42|68599.99
22:26:44|68600.
22:26:45|68599.99
22:26:46|68599.99
22:26:46|68599.99
22:26:48|68599.99
22:26:48|68600.
22:26:49|68600.
22:26:50|68600.
22:26:51|68599.99
22:26:53|68600.
22:26:54|68600.
22:26:55|68600.
22:26:55|68599.99
22:26:57|68599.99
22:26:58|68600.
22:26:59|68599.99
22:27:00|68599.99
22:27:01|68600.
22:27:02|68599.99
22:27:03|68600.
22:27:04|68599.99
22:27:05|68599.99
22:27:06|68600.
22:27:07|68599.99
22:27:09|68599.99
22:27:10|68596.57
22:27:11|68596.58
22:27:12|68596.57
22:27:13|68596.57
22:27:14|68596.58
22:27:16|68596.58
22:27:17|68596.57
22:27:17|68596.58
22:27:19|68596.57
22:27:19|68596.57
22:27:21|68596.57
22:27:22|68596.57
22:27:23|68596.58
22:27:24|68596.57
22:27:25|68596.58
22:27:26|68596.58
22:27:28|68596.58
22:27:29|68596.57
22:27:29|68596.58
22:27:31|68596.58
22:27:31|68596.57
22:27:33|68596.57
22:27:34|68596.57
22:27:35|68596.57
22:27:36|68596.58
22:27:37|68596.58
22:27:39|68596.58
22:27:39|68596.57
22:27:41|68596.57
22:27:41|68596.57
22:27:43|68596.58
22:27:44|68596.57
22:27:44|68596.58
22:27:46|68596.57
22:27:47|68596.57
22:27:48|68596.57
22:27:49|68596.57
22:27:50|68596.58
22:27:51|68596.58
22:27:52|68616.31
22:27:53|68616.31
22:27:54|68616.32
22:27:55|68616.32
22:27:56|68616.31
22:27:57|68616.32
22:27:59|68616.31
22:27:59|68616.31
22:28:00|68616.32
22:28:01|68616.31
22:28:02|68616.31
22:28:03|68616.31
22:28:04|68622.79
22:28:05|68622.99
22:28:06|68622.99
22:28:08|68622.99
22:28:10|68622.99
22:28:11|68623.
22:28:12|68623.
22:28:13|68623.
22:28:14|68623.
22:28:15|68623.
22:28:16|68622.99
22:28:17|68622.99
22:28:18|68622.99
22:28:20|68629.2
22:28:21|68629.19
22:28:21|68629.19
22:28:22|68629.19
22:28:24|68629.19
22:28:25|68629.2
22:28:25|68629.19
22:28:27|68629.19
22:28:28|68629.2
22:28:29|68629.19
22:28:30|68629.2
22:28:31|68629.19
22:28:32|68629.2
22:28:34|68629.2
22:28:34|68629.2
22:28:35|68629.19
22:28:36|68629.2
22:28:37|68629.2
22:28:38|68629.19
22:28:40|68629.2
22:28:40|68629.2
22:28:42|68629.19
22:28:43|68629.19
22:28:43|68629.19
22:28:44|68629.2
22:28:46|68629.2
22:28:46|68629.19
22:28:48|68629.2
22:28:49|68629.19
22:28:50|68629.2
22:28:51|68629.2
22:28:52|68629.19
22:28:53|68629.2
22:28:54|68629.19
22:28:55|68629.2
22:28:56|68629.19
22:28:57|68629.19
22:28:58|68629.19
22:28:59|68629.19
22:29:00|68629.2
22:29:01|68629.2
22:29:02|68629.2
22:29:03|68629.19
22:29:04|68629.19
22:29:05|68629.2
22:29:07|68629.2
22:29:07|68629.2
22:29:09|68629.2
22:29:11|68629.2
22:29:12|68629.19
22:29:13|68629.19
22:29:15|68629.19
22:29:16|68629.2
22:29:16|68629.2
22:29:17|68629.19
22:29:19|68629.19
22:29:20|68629.2
22:29:22|68629.2
22:29:23|68629.2
22:29:24|68629.2
22:29:25|68626.12
22:29:27|68625.08
22:29:28|68624.
22:29:29|68623.04
22:29:29|68621.99
22:29:30|68621.99
22:29:31|68621.98
22:29:32|68621.9
22:29:34|68621.04
22:29:35|68618.42
22:29:36|68618.42
22:29:38|68618.43
22:29:38|68618.42
22:29:39|68618.43
22:29:40|68618.42
22:29:41|68618.42
22:29:42|68618.43
22:29:43|68618.42
22:29:45|68618.42
22:29:45|68618.42
22:29:47|68618.42
22:29:47|68618.43
22:29:49|68618.42
22:29:49|68618.42
22:29:51|68618.43
22:29:52|68618.42
22:29:53|68618.42
22:29:54|68618.42
22:29:55|68618.42
22:29:56|68618.43
22:29:56|68618.42
22:29:58|68611.19
22:29:59|68611.19
22:30:00|68611.19
22:30:01|68611.18
22:30:03|68611.18
22:30:03|68611.18
22:30:04|68611.18
22:30:06|68611.18
22:30:07|68611.18
22:30:08|68611.18
22:30:09|68611.18
22:30:11|68611.18
22:30:11|68611.19
22:30:13|68611.18
22:30:14|68611.18
22:30:16|68611.18
22:30:16|68618.42
22:30:17|68618.41
22:30:18|68618.41
22:30:20|68618.42
22:30:20|68618.41
22:30:22|68618.41
22:30:22|68618.41
22:30:23|68618.41
22:30:25|68618.42
22:30:25|68618.41
22:30:26|68611.19
22:30:29|68611.19
22:30:29|68611.18
22:30:30|68611.18
22:30:31|68611.18
22:30:33|68611.18
22:30:33|68611.19
22:30:35|68611.19
22:30:36|68601.32
22:30:37|68601.3
22:30:37|68600.
22:30:38|68600.01
22:30:39|68600.01
22:30:40|68600.
22:30:41|68600.
22:30:42|68600.
22:30:44|68600.01
22:30:46|68597.4
22:30:46|68597.4
22:30:47|68597.4
22:30:48|68597.41
22:30:50|68597.4
22:30:50|68597.4
22:30:52|68597.4
22:30:53|68608.94
22:30:54|68611.17
22:30:55|68611.18
22:30:56|68614.25
22:30:57|68614.95
22:30:58|68614.95
22:30:59|68614.95
22:31:00|68614.95
22:31:01|68614.94
22:31:02|68619.77
22:31:03|68619.78
22:31:04|68619.78
22:31:05|68625.99
22:31:06|68625.99
22:31:07|68626.
22:31:09|68626.
22:31:09|68626.
22:31:11|68625.99
22:31:12|68625.99
22:31:13|68626.
22:31:15|68625.99
22:31:16|68626.
22:31:17|68626.
22:31:18|68626.
22:31:19|68625.99
22:31:20|68626.
22:31:21|68626.
22:31:22|68626.
22:31:23|68625.99
22:31:24|68625.99
22:31:25|68625.99
22:31:26|68625.99
22:31:28|68625.99
22:31:29|68624.
22:31:29|68624.
22:31:31|68624.01
22:31:31|68624.01
22:31:33|68624.
22:31:34|68624.
22:31:35|68624.01
22:31:35|68624.01
22:31:37|68624.
22:31:38|68626.
22:31:39|68626.43
22:31:40|68626.42
22:31:42|68626.43
22:31:43|68626.43
22:31:44|68626.43
22:31:45|68626.42
22:31:46|68626.43
22:31:46|68626.43
22:31:48|68626.43
22:31:49|68626.43
22:31:50|68626.42
22:31:52|68626.43
22:31:52|68626.42
22:31:54|68626.43
22:31:55|68626.43
22:31:56|68626.43
22:31:56|68626.42
22:31:58|68626.43
22:31:58|68626.42
22:32:00|68626.42
22:32:01|68626.42
22:32:01|68626.42
22:32:02|68626.42
22:32:04|68626.42
22:32:04|68626.42
22:32:05|68626.42
22:32:06|68626.42
22:32:07|68626.43
22:32:09|68626.42
22:32:10|68626.42
22:32:10|68626.43
22:32:13|68626.42
22:32:13|68626.43
22:32:14|68626.42
22:32:16|68626.42
22:32:16|68626.42
22:32:18|68626.43
22:32:19|68626.42
22:32:19|68626.42
22:32:21|68626.43
22:32:21|68616.12
22:32:23|68616.12
22:32:24|68616.13
22:32:25|68608.
22:32:27|68608.
22:32:28|68608.
22:32:29|68608.01
22:32:29|68608.01
22:32:30|68608.01
22:32:31|68608.
22:32:32|68600.86
22:32:34|68600.85
22:32:35|68597.4
22:32:36|68597.21
22:32:37|68597.2
22:32:38|68597.2
22:32:39|68597.2
22:32:40|68597.21
22:32:41|68597.2
22:32:42|68597.21
22:32:43|68602.19
22:32:44|68602.2
22:32:46|68602.2
22:32:46|68602.19
22:32:47|68602.2
22:32:48|68602.19
22:32:50|68602.19
22:32:51|68602.19
22:32:52|68602.19
22:32:53|68602.2
22:32:54|68602.18
22:32:55|68597.32
22:32:56|68597.32
22:32:57|68592.
22:32:58|68592.
22:32:59|68592.01
22:33:00|68592.
22:33:01|68592.
22:33:02|68590.
22:33:03|68590.01
22:33:04|68590.01
22:33:05|68590.
22:33:06|68580.99
22:33:07|68580.
22:33:08|68580.
22:33:09|68580.01
22:33:10|68580.
22:33:11|68574.75
22:33:12|68574.76
22:33:13|68574.76
22:33:14|68574.75
22:33:16|68574.75
22:33:16|68574.75
22:33:19|68583.99
22:33:19|68583.99
22:33:20|68583.99
22:33:21|68583.99
22:33:23|68584.
22:33:23|68583.99
22:33:24|68583.99
22:33:26|68583.99
22:33:26|68583.99
22:33:28|68583.99
22:33:28|68584.
22:33:30|68583.99
22:33:31|68583.98
22:33:32|68583.98
22:33:33|68583.98
22:33:34|68583.98
22:33:35|68583.99
22:33:36|68583.98
22:33:37|68583.98
22:33:38|68583.98
22:33:39|68583.98
22:33:40|68583.98
22:33:42|68583.99
22:33:42|68583.98
22:33:43|68583.98
22:33:44|68583.99
22:33:46|68583.99
22:33:46|68583.98
22:33:47|68586.94
22:33:48|68586.94
22:33:49|68586.93
22:33:51|68586.94
22:33:51|68586.94
22:33:52|68586.94
22:33:53|68586.93
22:33:55|68586.93
22:33:56|68586.94
22:33:56|68586.93
22:33:58|68586.93
22:33:59|68586.94
22:33:59|68586.93
22:34:00|68586.93
22:34:01|68586.93
22:34:02|68583.97
22:34:04|68583.52
22:34:05|68583.51
22:34:06|68583.52
22:34:07|68583.52
22:34:08|68583.51
22:34:09|68583.52
22:34:09|68583.52
22:34:10|68583.52
22:34:12|68583.52
22:34:12|68583.52
22:34:13|68583.51
22:34:16|68583.52
22:34:17|68583.51
22:34:18|68583.52
22:34:20|68583.51
22:34:20|68583.52
22:34:21|68583.51
22:34:23|68583.52
22:34:24|68583.51
22:34:25|68583.51
22:34:26|68583.51
22:34:27|68580.78
22:34:28|68580.57
22:34:29|68580.58
22:34:30|68580.58
22:34:31|68580.57
22:34:32|68580.58
22:34:33|68580.57
22:34:34|68580.57
22:34:35|68580.57
22:34:36|68580.57
22:34:37|68580.57
22:34:38|68580.57
22:34:39|68580.57
22:34:41|68580.57
22:34:42|68580.58
22:34:43|68580.58
22:34:44|68580.57
22:34:45|68580.57
22:34:46|68580.57
22:34:47|68580.57
22:34:49|68580.57
22:34:49|68580.57
22:34:50|68577.4
22:34:52|68571.23
22:34:53|68571.23
22:34:54|68570.
22:34:55|68570.
22:34:56|68570.
22:34:57|68570.
22:34:58|68561.85
22:34:58|68561.86
22:35:00|68561.86
22:35:01|68561.85
22:35:02|68561.85
22:35:03|68561.85
22:35:04|68561.85
22:35:05|68561.85
22:35:06|68561.86
22:35:08|68561.86
22:35:09|68569.99
22:35:11|68570.
22:35:11|68570.
22:35:12|68570.01
22:35:13|68570.01
22:35:15|68574.89
22:35:17|68574.88
22:35:17|68574.88
22:35:18|68574.88
22:35:20|68574.89
22:35:21|68574.89
22:35:22|68574.89
22:35:23|68574.88
22:35:24|68574.88
22:35:25|68574.88
22:35:26|68579.59
22:35:27|68579.58
22:35:28|68579.59
22:35:29|68579.59
22:35:30|68579.58
22:35:31|68579.58
22:35:33|68579.58
22:35:34|68579.58
22:35:34|68579.58
22:35:36|68579.59
22:35:37|68579.58
22:35:38|68575.48
22:35:38|68575.48
22:35:39|68575.48
22:35:40|68575.48
22:35:42|68575.48
22:35:42|68575.48
22:35:44|68575.48
22:35:44|68575.48
22:35:45|68575.48
22:35:47|68575.49
22:35:47|68575.49
22:35:48|68575.49
22:35:49|68575.49
22:35:51|68575.48
22:35:52|68571.96
22:35:53|68569.99
22:35:54|68569.99
22:35:54|68569.99
22:35:56|68570.
22:35:56|68570.
22:35:58|68569.99
22:35:58|68569.99
22:35:59|68570.
22:36:01|68569.99
22:36:02|68570.
22:36:03|68570.
22:36:04|68569.99
22:36:05|68570.
22:36:06|68569.99
22:36:07|68570.
22:36:08|68569.99
22:36:09|68569.99
22:36:10|68569.99
22:36:11|68569.99
22:36:12|68569.99
22:36:13|68569.99
22:36:14|68570.
22:36:15|68570.
22:36:16|68569.99
22:36:18|68569.99
22:36:19|68570.
22:36:19|68570.
22:36:20|68570.
22:36:22|68569.99
22:36:22|68569.99
22:36:24|68569.99
22:36:25|68569.99
22:36:25|68568.37
22:36:27|68568.38
22:36:28|68568.37
22:36:28|68568.38
22:36:30|68568.37
22:36:31|68568.37
22:36:32|68568.38
22:36:32|68568.38
22:36:34|68568.38
22:36:34|68568.37
22:36:36|68568.37
22:36:37|68568.37
22:36:38|68568.37
22:36:39|68568.37
22:36:40|68568.37
22:36:41|68568.37
22:36:42|68568.38
22:36:43|68568.38
22:36:44|68568.37
22:36:45|68568.37
22:36:46|68568.37
22:36:48|68568.37
22:36:48|68568.37
22:36:49|68568.37
22:36:50|68568.37
22:36:51|68568.38
22:36:52|68568.38
22:36:54|68568.37
22:36:54|68568.38
22:36:56|68568.38
22:36:56|68568.38
22:36:57|68568.38
22:36:58|68568.38
22:37:00|68568.38
22:37:00|68568.38
22:37:01|68580.
22:37:02|68580.
22:37:03|68580.
22:37:05|68580.
22:37:05|68580.
22:37:06|68580.
22:37:08|68579.99
22:37:09|68580.
22:37:09|68580.
22:37:10|68580.
22:37:12|68580.
22:37:13|68580.
22:37:13|68580.
22:37:15|68579.99
22:37:16|68580.
22:37:16|68579.99
22:37:19|68580.
22:37:19|68579.99
22:37:20|68579.99
22:37:22|68577.78
22:37:23|68576.
22:37:24|68570.15
22:37:25|68570.15
22:37:26|68570.15
22:37:26|68570.
22:37:28|68570.
22:37:29|68570.
22:37:30|68570.
22:37:31|68570.
22:37:32|68564.
22:37:33|68560.
22:37:34|68560.
22:37:36|68560.01
22:37:37|68560.01
22:37:38|68560.
22:37:39|68560.
22:37:39|68560.01
22:37:41|68560.01
22:37:42|68560.
22:37:42|68560.
22:37:44|68560.
22:37:45|68560.
22:37:47|68560.
22:37:47|68560.
22:37:49|68560.
22:37:49|68553.04
22:37:51|68553.04
22:37:52|68553.04
22:37:53|68550.13
22:37:54|68550.13
22:37:55|68550.13
22:37:56|68550.13
22:37:56|68550.13
22:37:57|68550.13
22:37:58|68550.14
22:38:00|68550.13
22:38:01|68550.13
22:38:01|68550.1
22:38:03|68550.01
22:38:04|68550.
22:38:05|68550.
22:38:06|68544.01
22:38:07|68544.
22:38:08|68540.8
22:38:09|68540.8
22:38:10|68540.8
22:38:11|68540.8
22:38:12|68540.79
22:38:13|68540.
22:38:14|68540.
22:38:15|68540.01
22:38:16|68540.
22:38:17|68540.
22:38:18|68540.
22:38:20|68540.
22:38:21|68539.52
22:38:22|68537.83
22:38:23|68532.76
22:38:24|68532.76
22:38:25|68532.76
22:38:26|68532.75
22:38:27|68532.76
22:38:28|68532.75
22:38:29|68532.75
22:38:31|68532.75
22:38:31|68532.75
22:38:32|68532.76
22:38:34|68532.75
22:38:35|68532.75
22:38:36|68532.75
22:38:37|68532.76
22:38:38|68532.75
22:38:39|68532.75
22:38:40|68532.76
22:38:41|68532.76
22:38:42|68532.76
22:38:43|68532.75
22:38:45|68532.75
22:38:46|68532.76
22:38:46|68532.75
22:38:48|68532.76
22:38:50|68532.76
22:38:50|68532.75
22:38:51|68532.75
22:38:52|68530.
22:38:53|68530.
22:38:54|68530.
22:38:55|68530.
22:38:56|68530.
22:38:57|68530.01
22:38:58|68530.
22:38:59|68530.
22:39:00|68518.6
22:39:02|68500.01
22:39:02|68500.
22:39:04|68494.01
22:39:05|68494.01
22:39:06|68490.35
22:39:06|68490.
22:39:07|68490.
22:39:08|68490.01
22:39:10|68490.01
22:39:11|68490.01
22:39:12|68490.01
22:39:12|68490.
22:39:14|68490.
22:39:15|68490.01
22:39:16|68490.01
22:39:17|68490.
22:39:18|68490.01
22:39:19|68490.
22:39:21|68490.
22:39:22|68490.
22:39:23|68490.
22:39:24|68490.
22:39:25|68490.01
22:39:26|68490.
22:39:28|68490.01
22:39:29|68487.85
22:39:29|68487.85
22:39:31|68487.85
22:39:31|68487.85
22:39:33|68487.86
22:39:33|68487.85
22:39:35|68487.85
22:39:36|68484.
22:39:36|68483.65
22:39:38|68483.65
22:39:39|68483.65
22:39:39|68480.4
22:39:40|68480.
22:39:42|68480.01
22:39:42|68480.
22:39:44|68480.
22:39:44|68480.01
22:39:46|68480.
22:39:48|68480.
22:39:49|68480.
22:39:50|68480.
22:39:50|68480.37
22:39:51|68480.38
22:39:52|68480.38
22:39:53|68480.38
22:39:54|68480.37
22:39:56|68480.37
22:39:56|68480.37
22:39:57|68480.37
22:39:58|68480.37
22:39:59|68480.37
22:40:01|68480.38
22:40:02|68480.37
22:40:03|68480.37
22:40:03|68480.
22:40:05|68480.
22:40:06|68480.01
22:40:06|68480.01
22:40:08|68480.
22:40:08|68480.
22:40:10|68480.
22:40:11|68480.
22:40:12|68495.55
22:40:13|68495.56
22:40:14|68495.55
22:40:15|68495.55
22:40:16|68495.56
22:40:17|68495.55
22:40:18|68500.
22:40:19|68500.
22:40:21|68504.
22:40:21|68503.99
22:40:23|68504.
22:40:24|68504.
22:40:25|68509.99
22:40:26|68509.99
22:40:27|68509.99
22:40:29|68509.99
22:40:30|68510.
22:40:31|68509.99
22:40:32|68509.99
22:40:33|68509.99
22:40:33|68510.
22:40:35|68509.99
22:40:36|68510.
22:40:37|68510.
22:40:38|68510.
22:40:39|68510.
22:40:40|68510.
22:40:41|68510.
22:40:42|68510.
22:40:43|68509.99
22:40:44|68509.99
22:40:46|68509.99
22:40:47|68510.
22:40:48|68510.
22:40:49|68510.
22:40:49|68510.
22:40:51|68510.
22:40:52|68510.
22:40:53|68509.99
22:40:54|68509.99
22:40:55|68510.
22:40:56|68509.99
22:40:57|68509.99
22:40:58|68510.
22:40:59|68509.99
22:41:00|68509.99
22:41:01|68510.
22:41:03|68510.
22:41:04|68508.6
22:41:05|68505.89
22:41:06|68505.89
22:41:07|68505.89
22:41:09|68505.89
22:41:09|68505.89
22:41:10|68505.89
22:41:11|68505.89
22:41:12|68505.9
22:41:14|68505.89
22:41:15|68505.89
22:41:15|68505.89
22:41:17|68505.9
22:41:18|68505.89
22:41:19|68505.9
22:41:19|68505.9
22:41:21|68505.9
22:41:22|68505.9
22:41:23|68505.89
22:41:24|68505.9
22:41:26|68505.9
22:41:27|68505.89
22:41:28|68505.89
22:41:30|68505.9
22:41:30|68505.9
22:41:31|68505.89
22:41:33|68505.89
22:41:33|68505.89
22:41:34|68505.89
22:41:36|68505.89
22:41:36|68505.89
22:41:38|68505.89
22:41:38|68505.89
22:41:39|68505.89
22:41:40|68505.89
22:41:41|68505.9
22:41:43|68505.9
22:41:43|68505.89
22:41:44|68505.89
22:41:46|68505.89
22:41:47|68505.89
22:41:48|68505.89
22:41:49|68505.89
22:41:50|68510.
22:41:51|68510.
22:41:52|68510.
22:41:53|68513.75
22:41:54|68514.78
22:41:55|68514.77
22:41:56|68514.77
22:41:57|68527.07
22:41:58|68527.07
22:41:59|68527.06
22:42:00|68527.07
22:42:01|68527.06
22:42:02|68527.06
22:42:03|68527.07
22:42:04|68527.06
22:42:05|68527.07
22:42:07|68527.06
22:42:08|68527.06
22:42:08|68523.99
22:42:09|68518.86
22:42:10|68518.87
22:42:11|68518.86
22:42:13|68518.87
22:42:14|68518.86
22:42:14|68518.86
22:42:15|68518.86
22:42:17|68518.86
22:42:18|68518.86
22:42:18|68518.86
22:42:20|68518.86
22:42:21|68518.86
22:42:23|68518.86
22:42:23|68518.87
22:42:25|68518.86
22:42:26|68518.86
22:42:27|68518.86
22:42:28|68518.86
22:42:29|68518.86
22:42:30|68518.86
22:42:31|68518.86
22:42:32|68518.86
22:42:33|68518.86
22:42:34|68518.86
22:42:36|68518.87
22:42:37|68518.86
22:42:38|68518.87
22:42:39|68518.87
22:42:39|68518.86
22:42:41|68518.87
22:42:42|68518.86
22:42:43|68520.6
22:42:45|68522.95
22:42:46|68522.95
22:42:47|68522.96
22:42:48|68522.96
22:42:48|68522.96
22:42:49|68522.95
22:42:50|68522.95
22:42:52|68522.95
22:42:53|68522.95
22:42:54|68522.96
22:42:55|68522.96
22:42:57|68522.96
22:42:57|68522.96
22:42:58|68522.95
22:42:59|68522.96
22:43:00|68526.93
22:43:01|68526.93
22:43:02|68526.94
22:43:03|68526.93
22:43:04|68526.94
22:43:06|68526.94
22:43:06|68535.76
22:43:07|68535.75
22:43:08|68535.75
22:43:09|68535.76
22:43:10|68535.75
22:43:11|68535.76
22:43:12|68535.75
22:43:13|68535.76
22:43:14|68535.75
22:43:16|68535.76
22:43:16|68535.76
22:43:17|68535.76
22:43:18|68535.75
22:43:19|68535.75
22:43:20|68540.
22:43:21|68539.99
22:43:23|68540.
22:43:25|68539.99
22:43:26|68539.99
22:43:27|68540.
22:43:29|68540.
22:43:29|68539.99
22:43:30|68539.99
22:43:32|68539.99
22:43:33|68539.99
22:43:34|68539.99
22:43:35|68539.99
22:43:36|68540.
22:43:37|68540.
22:43:38|68540.
22:43:39|68540.
22:43:41|68539.99
22:43:42|68539.99
22:43:43|68539.99
22:43:43|68539.99
22:43:45|68540.
22:43:46|68543.14
22:43:47|68543.14
22:43:47|68543.14
22:43:49|68543.15
22:43:50|68543.15
22:43:51|68543.14
22:43:52|68543.14
22:43:53|68543.14
22:43:55|68543.14
22:43:55|68543.15
22:43:56|68543.15
22:43:57|68543.15
22:43:58|68543.15
22:43:59|68543.15
22:44:00|68543.14
22:44:01|68543.15
22:44:02|68543.15
22:44:04|68543.15
22:44:04|68550.
22:44:05|68550.
22:44:07|68549.99
22:44:07|68549.99
22:44:09|68550.
22:44:10|68549.99
22:44:11|68550.
22:44:12|68550.
22:44:12|68550.
22:44:14|68549.99
22:44:15|68549.99
22:44:15|68550.
22:44:17|68549.99
22:44:18|68550.
22:44:19|68550.
22:44:20|68549.99
22:44:21|68553.17
22:44:22|68553.18
22:44:23|68553.18
22:44:25|68553.17
22:44:26|68553.18
22:44:26|68553.17
22:44:27|68553.17
22:44:29|68553.18
22:44:30|68553.17
22:44:31|68553.18
22:44:32|68553.18
22:44:34|68553.18
22:44:35|68553.18
22:44:36|68553.17
22:44:37|68553.18
22:44:38|68553.18
22:44:39|68553.18
22:44:40|68553.18
22:44:41|68554.
22:44:42|68554.4
22:44:42|68554.4
22:44:44|68554.39
22:44:45|68554.39
22:44:46|68554.8
22:44:47|68560.
22:44:48|68560.
22:44:50|68560.
22:44:50|68560.
22:44:52|68559.99
22:44:53|68560.
22:44:53|68560.
22:44:54|68560.
22:44:55|68559.99
22:44:57|68559.99
22:44:57|68560.
22:44:59|68559.99
22:45:00|68560.
22:45:01|68554.39
22:45:02|68554.39
22:45:04|68549.28
22:45:04|68544.75
22:45:05|68544.74
22:45:06|68544.74
22:45:08|68544.74
22:45:08|68544.74
22:45:09|68544.75
22:45:10|68544.74
22:45:12|68544.74
22:45:12|68544.75
22:45:14|68551.95
22:45:14|68551.95
22:45:15|68551.95
22:45:16|68551.96
22:45:17|68556.4
22:45:19|68557.29
22:45:20|68557.3
22:45:21|68557.29
22:45:22|68557.29
22:45:23|68557.29
22:45:23|68557.29
22:45:26|68557.29
22:45:27|68557.3
22:45:29|68557.3
22:45:30|68557.3
22:45:30|68557.3
22:45:31|68557.3
22:45:33|68557.29
22:45:34|68557.29
22:45:35|68555.48
22:45:36|68555.48
22:45:37|68554.74
22:45:37|68554.74
22:45:39|68554.74
22:45:40|68554.74
22:45:41|68554.74
22:45:42|68554.75
22:45:43|68554.74
22:45:44|68553.42
22:45:45|68546.52
22:45:47|68546.51
22:45:48|68546.51
22:45:49|68546.51
22:45:49|68546.5
22:45:50|68546.51
22:45:52|68546.51
22:45:53|68546.51
22:45:53|68546.5
22:45:55|68546.51
22:45:55|68546.51
22:45:57|68543.53
22:45:57|68540.01
22:45:58|68540.01
22:45:59|68540.
22:46:01|68540.01
22:46:02|68540.
22:46:03|68540.01
22:46:04|68540.01
22:46:05|68540.
22:46:06|68540.01
22:46:07|68540.
22:46:08|68540.
22:46:09|68540.
22:46:11|68540.
22:46:12|68540.
22:46:12|68540.01
22:46:13|68540.01
22:46:14|68543.59
22:46:16|68544.1
22:46:17|68544.11
22:46:18|68544.11
22:46:19|68544.11
22:46:19|68544.1
22:46:20|68544.11
22:46:21|68544.11
22:46:22|68544.11
22:46:23|68544.11
22:46:25|68544.1
22:46:27|68544.1
22:46:28|68544.1
22:46:29|68544.1
22:46:30|68544.1
22:46:31|68544.1
22:46:32|68544.11
22:46:34|68544.1
22:46:34|68544.1
22:46:36|68544.11
22:46:36|68549.59
22:46:38|68549.59
22:46:39|68549.6
22:46:39|68549.59
22:46:40|68549.6
22:46:41|68549.6
22:46:43|68549.6
22:46:44|68549.6
22:46:45|68549.59
22:46:46|68549.59
22:46:46|68549.59
22:46:48|68549.59
22:46:49|68549.6
22:46:50|68549.59
22:46:51|68549.59
22:46:52|68549.6
22:46:53|68549.6
22:46:54|68549.6
22:46:55|68549.59
22:46:56|68549.59
22:46:57|68549.59
22:46:59|68549.59
22:47:00|68549.59
22:47:00|68549.59
22:47:03|68549.6
22:47:03|68549.59
22:47:04|68549.59
22:47:06|68549.59
22:47:08|68549.59
22:47:08|68549.59
22:47:09|68549.6
22:47:10|68549.59
22:47:12|68549.6
22:47:12|68549.59
22:47:13|68549.6
22:47:14|68549.59
22:47:15|68549.6
22:47:16|68549.6
22:47:18|68549.59
22:47:19|68549.59
22:47:20|68549.59
22:47:21|68549.59
22:47:22|68549.59
22:47:23|68549.6
22:47:24|68549.59
22:47:25|68549.6
22:47:26|68549.6
22:47:27|68549.6
22:47:29|68549.6
22:47:29|68549.6
22:47:31|68549.59
22:47:32|68549.99
22:47:33|68549.99
22:47:34|68549.99
22:47:35|68549.99
22:47:36|68549.99
22:47:37|68549.99
22:47:38|68550.
22:47:39|68550.
22:47:40|68549.99
22:47:42|68549.99
22:47:42|68550.
22:47:43|68550.
22:47:44|68550.
22:47:45|68550.
22:47:47|68549.99
22:47:48|68549.
22:47:48|68548.75
22:47:49|68548.75
22:47:51|68548.75
22:47:52|68548.74
22:47:53|68548.75
22:47:54|68548.75
22:47:55|68548.74
22:47:56|68548.75
22:47:57|68548.74
22:47:57|68548.74
22:47:59|68548.74
22:48:00|68548.74
22:48:01|68548.75
22:48:02|68548.75
22:48:03|68548.75
22:48:04|68548.75
22:48:05|68548.74
22:48:06|68548.74
22:48:08|68548.74
22:48:08|68554.
22:48:10|68554.
22:48:11|68553.99
22:48:11|68554.
22:48:12|68554.82
22:48:14|68554.81
22:48:14|68555.61
22:48:15|68555.61
22:48:16|68555.62
22:48:17|68555.62
22:48:18|68555.62
22:48:20|68555.61
22:48:21|68555.62
22:48:21|68555.61
22:48:22|68555.61
22:48:23|68555.62
22:48:24|68553.99
22:48:26|68552.09
22:48:26|68552.1
22:48:28|68552.09
22:48:29|68552.1
22:48:30|68552.1
22:48:31|68552.1
22:48:32|68552.1
22:48:34|68552.1
22:48:35|68552.09
22:48:35|68552.1
22:48:37|68552.09
22:48:37|68552.09
22:48:38|68552.1
22:48:40|68552.09
22:48:40|68552.1
22:48:42|68552.09
22:48:43|68552.09
22:48:45|68552.1
22:48:46|68552.1
22:48:46|68552.09
22:48:48|68552.1
22:48:49|68552.1
22:48:50|68552.1
22:48:51|68552.1
22:48:52|68552.09
22:48:53|68552.09
22:48:54|68552.09
22:48:55|68552.09
22:48:56|68552.09
22:48:57|68552.1
22:48:58|68552.09
22:48:59|68552.09
22:49:00|68552.1
22:49:01|68552.1
22:49:02|68552.1
22:49:03|68552.09
22:49:05|68552.09
22:49:06|68552.09
22:49:07|68552.09
22:49:08|68552.09
22:49:09|68552.09
22:49:10|68552.09
22:49:11|68552.09
22:49:13|68552.1
22:49:14|68552.1
22:49:15|68552.1
22:49:15|68552.1
22:49:16|68552.1
22:49:17|68552.1
22:49:18|68552.1
22:49:20|68552.1
22:49:21|68552.1
22:49:23|68552.1
22:49:23|68552.1
22:49:24|68552.1
22:49:25|68552.1
22:49:27|68552.09
22:49:27|68552.1
22:49:29|68552.1
22:49:30|68552.09
22:49:31|68544.11
22:49:32|68544.12
22:49:33|68544.11
22:49:35|68544.11
22:49:36|68544.12
22:49:37|68544.11
22:49:39|68544.12
22:49:40|68544.12
22:49:41|68544.11
22:49:41|68544.11
22:49:43|68544.11
22:49:43|68544.11
22:49:45|68544.11
22:49:46|68544.11
22:49:47|68544.11
22:49:48|68544.12
22:49:49|68544.11
22:49:50|68544.12
22:49:51|68544.12
22:49:53|68544.11
22:49:54|68544.11
22:49:55|68544.11
22:49:56|68544.11
22:49:56|68544.11
22:49:57|68544.11
22:50:00|68544.11
22:50:00|68544.11
22:50:01|68544.11
22:50:03|68544.11
22:50:04|68544.11
22:50:05|68544.11
22:50:05|68544.11
22:50:06|68544.11
22:50:07|68544.11
22:50:09|68544.12
22:50:09|68544.11
22:50:10|68544.11
22:50:11|68544.11
22:50:12|68544.11
22:50:13|68544.11
22:50:15|68544.11
22:50:15|68544.11
22:50:16|68544.12
22:50:18|68544.12
22:50:19|68544.11
22:50:19|68544.12
22:50:21|68544.11
22:50:21|68544.11
22:50:23|68544.12
22:50:23|68544.12
22:50:25|68544.12
22:50:26|68544.12
22:50:27|68544.12
22:50:28|68544.11
22:50:29|68544.11
22:50:31|68544.11
22:50:31|68544.11
22:50:33|68544.11
22:50:33|68544.11
22:50:34|68544.11
22:50:37|68544.11
22:50:37|68544.11
22:50:39|68544.11
22:50:40|68544.11
22:50:40|68544.12
22:50:41|68544.11
22:50:42|68544.11
22:50:44|68544.11
22:50:45|68544.12
22:50:46|68544.12
22:50:47|68544.12
22:50:47|68544.11
22:50:49|68544.12
22:50:49|68544.12
22:50:51|68544.12
22:50:52|68544.11
22:50:53|68544.11
22:50:54|68544.11
22:50:55|68544.12
22:50:57|68544.12
22:50:57|68544.11
22:50:58|68544.11
22:50:59|68544.12
22:51:00|68544.12
22:51:02|68544.12
22:51:03|68544.12
22:51:03|68544.11
22:51:05|68544.12
22:51:05|68544.12
22:51:07|68544.11
22:51:08|68544.12
22:51:08|68544.12
22:51:10|68544.12
22:51:10|68544.11
22:51:12|68544.11
22:51:12|68544.12
22:51:13|68544.12
22:51:14|68544.12
22:51:15|68544.12
22:51:16|68544.11
22:51:17|68544.11
22:51:18|68544.11
22:51:20|68544.12
22:51:20|68544.12
22:51:21|68544.12
22:51:22|68544.12
22:51:24|68544.12
22:51:24|68544.12
22:51:26|68544.12
22:51:27|68544.12
22:51:28|68544.11
22:51:28|68544.12
22:51:30|68544.11
22:51:32|68544.12
22:51:32|68544.12
22:51:33|68544.11
22:51:34|68544.12
22:51:36|68544.12
22:51:37|68544.12
22:51:38|68544.12
22:51:39|68544.12
22:51:40|68544.11
22:51:42|68544.11
22:51:42|68544.11
22:51:43|68544.11
22:51:44|68544.11
22:51:45|68544.11
22:51:46|68544.12
22:51:48|68544.11
22:51:48|68544.12
22:51:50|68544.12
22:51:50|68544.11
22:51:51|68544.11
22:51:53|68544.11
22:51:53|68544.12
22:51:54|68544.11
22:51:56|68544.11
22:51:57|68544.11
22:51:58|68544.12
22:52:00|68544.11
22:52:00|68544.11
22:52:02|68544.11
22:52:03|68544.12
22:52:04|68544.11
22:52:05|68544.11
22:52:06|68544.12
22:52:07|68544.11
22:52:08|68544.11
22:52:09|68544.11
22:52:10|68544.12
22:52:11|68544.11
22:52:12|68544.11
22:52:13|68544.12
22:52:14|68544.11
22:52:15|68544.12
22:52:17|68544.11
22:52:17|68544.11
22:52:18|68544.12
22:52:19|68544.12
22:52:20|68544.11
22:52:21|68544.11
22:52:22|68544.11
22:52:24|68544.11
22:52:24|68544.11
22:52:26|68544.12
22:52:27|68544.11
22:52:28|68544.11
22:52:29|68544.11
22:52:29|68544.12
22:52:31|68544.12
22:52:33|68544.11
22:52:34|68544.11
22:52:35|68544.12
22:52:37|68544.12
22:52:37|68544.11
22:52:39|68544.11
22:52:39|68544.12
22:52:41|68544.11
22:52:42|68544.12
22:52:43|68544.12
22:52:43|68544.12
22:52:45|68544.12
22:52:45|68544.12
22:52:46|68544.11
22:52:48|68546.67
22:52:49|68546.67
22:52:50|68546.67
22:52:51|68546.67
22:52:52|68546.68
22:52:53|68546.67
22:52:54|68546.67
22:52:55|68546.67
22:52:56|68546.67
22:52:58|68546.67
22:52:58|68546.67
22:52:59|68546.67
22:53:00|68546.67
22:53:01|68546.67
22:53:02|68546.68
22:53:04|68546.67
22:53:05|68546.68
22:53:05|68546.68
22:53:06|68546.68
22:53:07|68546.68
22:53:08|68546.68
22:53:10|68546.68
22:53:10|68546.67
22:53:12|68546.67
22:53:12|68546.68
22:53:13|68546.68
22:53:15|68551.97
22:53:15|68551.97
22:53:17|68551.97
22:53:17|68551.97
22:53:19|68552.09
22:53:20|68552.09
22:53:20|68552.08
22:53:22|68552.09
22:53:23|68552.08
22:53:24|68552.09
22:53:24|68552.09
22:53:25|68552.09
22:53:26|68552.08
22:53:28|68552.08
22:53:29|68552.09
22:53:31|68552.09
22:53:31|68552.08
22:53:33|68552.08
22:53:35|68552.08
22:53:36|68552.08
22:53:37|68552.09
22:53:37|68552.08
22:53:39|68552.09
22:53:40|68552.09
22:53:41|68552.08
22:53:43|68552.08
22:53:43|68552.09
22:53:44|68552.08
22:53:46|68552.09
22:53:46|68552.09
22:53:48|68552.09
22:53:48|68552.08
22:53:50|68552.09
22:53:50|68552.08
22:53:51|68552.08
22:53:52|68552.09
22:53:53|68552.09
22:53:54|68552.08
22:53:55|68552.08
22:53:57|68552.08
22:53:58|68552.08
22:53:58|68564.6
22:54:01|68564.6
22:54:02|68564.59
22:54:02|68564.6
22:54:03|68564.59
22:54:04|68564.59
22:54:05|68572.56
22:54:06|68572.6
22:54:08|68572.6
22:54:09|68572.59
22:54:09|68572.6
22:54:11|68572.6
22:54:12|68572.59
22:54:13|68572.6
22:54:14|68573.99
22:54:15|68575.87
22:54:17|68578.57
22:54:17|68578.57
22:54:19|68578.57
22:54:19|68578.57
22:54:21|68578.57
22:54:21|68578.57
22:54:22|68578.57
22:54:24|68578.57
22:54:25|68578.58
22:54:26|68575.13
22:54:27|68575.13
22:54:28|68575.13
22:54:29|68575.14
22:54:30|68575.14
22:54:31|68575.14
22:54:32|68575.13
22:54:34|68575.14
22:54:35|68575.13
22:54:36|68575.74
22:54:37|68579.99
22:54:39|68579.98
22:54:40|68579.98
22:54:42|68579.98
22:54:43|68579.99
22:54:43|68579.99
22:54:44|68579.98
22:54:46|68579.99
22:54:47|68579.99
22:54:48|68579.99
22:54:50|68580.
22:54:50|68580.
22:54:52|68579.99
22:54:54|68580.
22:54:55|68580.
22:54:55|68579.99
22:54:56|68580.
22:54:58|68580.
22:54:58|68580.
22:54:59|68580.
22:55:01|68580.
22:55:02|68580.
22:55:03|68580.
22:55:04|68580.
22:55:05|68580.
22:55:06|68582.85
22:55:07|68582.96
22:55:08|68582.96
22:55:08|68582.96
22:55:10|68583.99
22:55:11|68583.99
22:55:13|68583.99
22:55:13|68583.99
22:55:14|68583.99
22:55:15|68583.99
22:55:17|68583.99
22:55:17|68585.14
22:55:18|68585.13
22:55:19|68585.14
22:55:20|68585.14
22:55:22|68585.14
22:55:23|68585.14
22:55:23|68585.14
22:55:25|68585.13
22:55:25|68585.14
22:55:28|68585.13
22:55:28|68585.13
22:55:29|68585.13
22:55:30|68585.14
22:55:31|68585.13
22:55:33|68585.14
22:55:33|68586.39
22:55:35|68590.
22:55:37|68590.
22:55:39|68590.
22:55:40|68590.
22:55:41|68590.
22:55:43|68594.08
22:55:44|68598.19
22:55:45|68598.19
22:55:46|68598.2
22:55:47|68598.2
22:55:48|68599.99
22:55:49|68599.99
22:55:50|68600.
22:55:51|68599.99
22:55:52|68601.49
22:55:54|68601.49
22:55:55|68601.49
22:55:56|68601.49
22:55:57|68601.49
22:55:58|68601.5
22:55:59|68601.5
22:56:00|68601.49
22:56:00|68601.5
22:56:02|68601.49
22:56:03|68601.5
22:56:03|68601.5
22:56:04|68601.5
22:56:05|68601.5
22:56:07|68601.49
22:56:07|68601.49
22:56:09|68601.49
22:56:10|68601.49
22:56:11|68601.5
22:56:12|68601.49
22:56:13|68603.55
22:56:14|68604.
22:56:15|68603.99
22:56:16|68604.
22:56:17|68603.99
22:56:18|68604.
22:56:19|68604.
22:56:20|68604.
22:56:21|68604.
22:56:22|68603.99
22:56:23|68613.87
22:56:25|68613.86
22:56:25|68613.86
22:56:26|68614.
22:56:27|68617.72
22:56:28|68617.71
22:56:29|68617.72
22:56:30|68617.72
22:56:32|68622.76
22:56:32|68622.76
22:56:33|68622.76
22:56:34|68622.76
22:56:36|68622.77
22:56:37|68622.77
22:56:38|68622.76
22:56:40|68621.83
22:56:40|68618.72
22:56:41|68618.73
22:56:42|68616.
22:56:44|68616.01
22:56:44|68612.
22:56:46|68612.01
22:56:47|68612.
22:56:48|68612.
22:56:49|68612.
22:56:50|68612.01
22:56:51|68612.
22:56:52|68612.
22:56:54|68612.
22:56:55|68612.
22:56:55|68612.01
22:56:57|68612.
22:56:58|68612.
22:56:59|68612.
22:57:00|68612.
22:57:02|68612.
22:57:02|68612.
22:57:04|68612.
22:57:06|68612.
22:57:06|68612.
22:57:08|68612.01
22:57:09|68612.01
22:57:10|68612.
22:57:11|68612.
22:57:12|68612.
22:57:12|68612.01
22:57:14|68612.
22:57:15|68612.
22:57:15|68612.01
22:57:17|68612.
22:57:18|68612.
22:57:19|68612.01
22:57:19|68612.
22:57:20|68612.01
22:57:22|68612.01
22:57:23|68612.01
22:57:24|68612.01
22:57:25|68612.
22:57:26|68612.
22:57:27|68612.
22:57:28|68612.
22:57:29|68612.
22:57:30|68612.01
22:57:32|68612.01
22:57:32|68612.
22:57:33|68612.01
22:57:35|68612.
22:57:35|68612.01
22:57:37|68612.
22:57:38|68612.
22:57:39|68612.
22:57:41|68612.
22:57:42|68612.
22:57:43|68612.
22:57:44|68612.
22:57:46|68614.24
22:57:46|68614.24
22:57:47|68614.25
22:57:48|68614.25
22:57:50|68614.25
22:57:51|68614.25
22:57:52|68614.24
22:57:53|68614.24
22:57:53|68622.19
22:57:55|68622.19
22:57:56|68622.19
22:57:57|68622.19
22:57:58|68622.19
22:57:59|68622.2
22:58:00|68622.2
22:58:01|68622.19
22:58:02|68622.2
22:58:04|68622.19
22:58:04|68622.19
22:58:05|68622.2
22:58:07|68622.19
22:58:08|68624.
22:58:09|68623.99
22:58:10|68624.
22:58:12|68624.
22:58:12|68624.
22:58:13|68624.4
22:58:14|68624.4
22:58:15|68624.4
22:58:16|68624.39
22:58:17|68624.4
22:58:18|68624.39
22:58:19|68627.42
22:58:20|68627.42
22:58:21|68627.43
22:58:22|68633.88
22:58:23|68633.87
22:58:25|68633.88
22:58:26|68633.87
22:58:26|68633.87
22:58:28|68633.88
22:58:29|68633.87
22:58:29|68633.87
22:58:31|68633.88
22:58:32|68633.87
22:58:32|68633.88
22:58:34|68633.87
22:58:34|68633.88
22:58:36|68633.88
22:58:37|68633.88
22:58:38|68633.87
22:58:39|68633.87
22:58:41|68633.87
22:58:42|68633.87
22:58:43|68633.87
22:58:43|68633.88
22:58:44|68633.87
22:58:45|68633.88
22:58:47|68633.88
22:58:47|68633.88
22:58:49|68633.87
22:58:50|68633.88
22:58:50|68633.88
22:58:53|68633.88
22:58:53|68633.87
22:58:55|68633.87
22:58:56|68633.87
22:58:57|68633.87
22:58:58|68633.87
22:58:59|68633.87
22:59:01|68633.87
22:59:02|68633.87
22:59:03|68633.88
22:59:04|68633.87
22:59:04|68633.87
22:59:05|68633.87
22:59:07|68633.87
22:59:07|68633.88
22:59:09|68633.88
22:59:09|68633.88
22:59:11|68633.87
22:59:12|68633.87
22:59:12|68633.87
22:59:14|68633.87
22:59:15|68633.88
22:59:15|68633.88
22:59:17|68633.88
22:59:18|68633.88
22:59:19|68633.87
22:59:20|68633.87
22:59:21|68633.88
22:59:22|68633.88
22:59:23|68633.87
22:59:24|68633.87
22:59:25|68633.87
22:59:26|68633.87
22:59:27|68633.87
22:59:28|68633.87
22:59:29|68633.87
22:59:30|68633.87
22:59:31|68633.87
22:59:32|68631.22
22:59:33|68624.4
22:59:34|68622.31
22:59:35|68615.39
22:59:36|68615.4
22:59:38|68615.4
22:59:38|68615.4
22:59:40|68615.39
22:59:42|68615.4
22:59:42|68615.4
22:59:45|68615.39
22:59:45|68615.39
22:59:46|68615.39
22:59:47|68615.4
22:59:48|68615.4
22:59:50|68615.4
22:59:50|68615.4
22:59:51|68615.39
22:59:53|68615.39
22:59:54|68615.4
22:59:55|68615.39
22:59:57|68615.39
22:59:58|68615.4
22:59:58|68615.4
22:59:59|68615.4
23:00:01|68615.39
23:00:01|68615.4
23:00:02|68615.39
23:00:03|68615.4
23:00:04|68615.4
23:00:05|68615.39
23:00:06|68615.4
23:00:07|68615.4
23:00:08|68615.4
23:00:09|68615.4
23:00:10|68615.4
23:00:11|68620.91
23:00:13|68620.92
23:00:14|68620.92
23:00:14|68620.91
23:00:16|68620.92
23:00:16|68620.91
23:00:18|68620.92
23:00:19|68620.92
23:00:20|68620.91
23:00:21|68620.92
23:00:21|68620.92
23:00:23|68620.91
23:00:24|68620.91
23:00:25|68620.92
23:00:26|68620.92
23:00:27|68620.92
23:00:28|68620.92
23:00:29|68620.92
23:00:30|68620.92
23:00:31|68620.91
23:00:32|68620.92
23:00:33|68620.92
23:00:34|68620.92
23:00:35|68620.91
23:00:37|68620.91
23:00:37|68620.92
23:00:38|68620.92
23:00:39|68620.92
23:00:40|68620.91
23:00:41|68620.92
23:00:43|68620.92
23:00:44|68620.92
23:00:45|68620.91
23:00:47|68620.91
23:00:48|68620.91
23:00:49|68620.91
23:00:50|68620.91
23:00:50|68620.92
23:00:52|68620.92
23:00:53|68620.9
23:00:54|68617.75
23:00:55|68617.75
23:00:56|68604.
23:00:57|68600.01
23:00:58|68600.
23:00:59|68600.01
23:01:00|68600.01
23:01:01|68600.
23:01:02|68600.01
23:01:03|68600.
23:01:04|68600.
23:01:05|68600.
23:01:07|68600.02
23:01:07|68607.58
23:01:08|68607.58
23:01:10|68607.58
23:01:11|68607.59
23:01:12|68607.58
23:01:13|68607.59
23:01:14|68607.59
23:01:15|68607.58
23:01:16|68607.58
23:01:17|68607.59
23:01:18|68607.58
23:01:19|68607.59
23:01:20|68607.58
23:01:21|68607.59
23:01:22|68607.59
23:01:24|68607.59
23:01:26|68607.59
23:01:26|68607.59
23:01:27|68607.59
23:01:29|68607.59
23:01:29|68607.58
23:01:30|68607.58
23:01:32|68607.59
23:01:33|68607.58
23:01:34|68607.59
23:01:35|68607.59
23:01:36|68607.59
23:01:37|68607.59
23:01:37|68607.59
23:01:38|68607.59
23:01:40|68607.59
23:01:40|68607.59
23:01:43|68607.58
23:01:44|68607.58
23:01:45|68607.58
23:01:47|68607.58
23:01:47|68607.58
23:01:48|68607.58
23:01:50|68607.58
23:01:50|68607.58
23:01:52|68607.58
23:01:53|68607.58
23:01:54|68607.58
23:01:55|68607.58
23:01:56|68607.59
23:01:56|68607.59
23:01:58|68607.59
23:01:59|68607.58
23:02:01|68607.59
23:02:02|68607.58
23:02:04|68607.58
23:02:05|68607.58
23:02:06|68607.58
23:02:07|68607.58
23:02:08|68607.58
23:02:08|68607.58
23:02:09|68607.58
23:02:11|68607.59
23:02:11|68607.58
23:02:12|68607.58
23:02:13|68607.59
23:02:14|68607.59
23:02:15|68607.59
23:02:16|68607.58
23:02:18|68607.58
23:02:19|68607.59
23:02:19|68607.59
23:02:21|68607.59
23:02:21|68607.59
23:02:22|68607.58
23:02:23|68607.58
23:02:25|68607.58
23:02:26|68607.59
23:02:27|68607.59
23:02:28|68607.58
23:02:29|68607.59
23:02:31|68607.59
23:02:32|68607.59
23:02:33|68607.58
23:02:34|68607.59
23:02:34|68607.59
23:02:35|68607.59
23:02:37|68607.59
23:02:37|68607.59
23:02:38|68607.58
23:02:39|68607.58
23:02:40|68607.58
23:02:42|68607.58
23:02:43|68607.59
23:02:44|68607.58
23:02:45|68607.59
23:02:47|68607.58
23:02:48|68607.58
23:02:49|68600.43
23:02:50|68600.42
23:02:51|68600.43
23:02:53|68600.43
23:02:53|68600.42
23:02:55|68600.43
23:02:55|68600.43
23:02:56|68591.3
23:02:58|68591.29
23:02:59|68590.01
23:02:59|68590.01
23:03:01|68590.01
23:03:02|68590.01
23:03:04|68590.
23:03:04|68590.
23:03:06|68590.01
23:03:06|68590.01
23:03:08|68590.01
23:03:09|68590.01
23:03:10|68590.01
23:03:11|68590.01
23:03:12|68590.
23:03:14|68590.
23:03:16|68590.01
23:03:17|68590.
23:03:17|68597.73
23:03:19|68604.54
23:03:20|68604.98
23:03:21|68604.98
23:03:22|68604.98
23:03:22|68604.97
23:03:23|68604.98
23:03:25|68604.98
23:03:26|68604.97
23:03:27|68604.98
23:03:28|68604.97
23:03:29|68604.97
23:03:30|68604.97
23:03:31|68604.97
23:03:32|68604.98
23:03:34|68615.01
23:03:35|68615.05
23:03:35|68615.06
23:03:37|68615.06
23:03:38|68615.05
23:03:39|68615.05
23:03:40|68615.06
23:03:41|68615.05
23:03:42|68615.06
23:03:44|68615.06
23:03:44|68615.05
23:03:46|68615.05
23:03:47|68615.06
23:03:48|68615.05
23:03:49|68615.06
23:03:50|68615.06
23:03:51|68615.06
23:03:53|68615.05
23:03:53|68615.05
23:03:55|68615.06
23:03:56|68615.06
23:03:56|68615.06
23:03:58|68615.05
23:03:58|68615.05
23:04:00|68615.05
23:04:00|68615.05
23:04:02|68615.05
23:04:03|68615.05
23:04:04|68615.06
23:04:04|68615.06
23:04:06|68615.05
23:04:07|68615.05
23:04:08|68615.06
23:04:09|68615.06
23:04:10|68615.06
23:04:11|68615.05
23:04:12|68615.05
23:04:13|68615.05
23:04:14|68615.05
23:04:16|68615.05
23:04:16|68615.06
23:04:18|68615.06
23:04:18|68615.06
23:04:19|68615.06
23:04:21|68615.05
23:04:21|68615.06
23:04:23|68615.06
23:04:23|68615.06
23:04:25|68605.09
23:04:25|68605.09
23:04:27|68605.09
23:04:28|68605.09
23:04:29|68605.09
23:04:30|68605.1
23:04:31|68605.09
23:04:32|68605.09
23:04:33|68605.09
23:04:34|68605.09
23:04:35|68605.1
23:04:36|68605.09
23:04:37|68605.09
23:04:38|68605.1
23:04:39|68605.1
23:04:40|68600.51
23:04:41|68600.51
23:04:42|68600.51
23:04:43|68600.51
23:04:44|68600.5
23:04:45|68600.5
23:04:47|68600.5
23:04:48|68600.51
23:04:49|68600.5
23:04:50|68600.5
23:04:52|68597.91
23:04:52|68595.63
23:04:54|68595.62
23:04:55|68591.42
23:04:57|68591.41
23:04:57|68591.42
23:04:58|68591.42
23:04:59|68590.
23:05:00|68590.
23:05:02|68590.
23:05:02|68590.01
23:05:04|68590.
23:05:05|68590.
23:05:07|68590.
23:05:07|68590.
23:05:09|68590.01
23:05:09|68590.
23:05:10|68590.
23:05:12|68590.
23:05:13|68588.83
23:05:14|68588.43
23:05:15|68585.13
23:05:16|68584.
23:05:17|68584.
23:05:18|68580.37
23:05:19|68580.
23:05:20|68580.01
23:05:21|68580.01
23:05:22|68575.15
23:05:23|68575.15
23:05:24|68575.
23:05:25|68574.01
23:05:26|68574.01
23:05:27|68574.01
23:05:28|68574.01
23:05:29|68574.01
23:05:30|68574.
23:05:31|68574.01
23:05:32|68574.
23:05:33|68574.
23:05:34|68570.
23:05:35|68570.
23:05:36|68570.
23:05:37|68570.
23:05:38|68570.
23:05:39|68570.
23:05:40|68564.88
23:05:42|68564.87
23:05:42|68564.87
23:05:43|68564.86
23:05:46|68564.
23:05:47|68564.
23:05:49|68564.
23:05:50|68564.
23:05:51|68564.
23:05:52|68564.
23:05:53|68564.
23:05:54|68563.99
23:05:55|68563.99
23:05:57|68564.
23:05:58|68563.99
23:05:59|68563.99
23:05:59|68564.
23:06:00|68564.
23:06:01|68560.01
23:06:03|68560.01
23:06:03|68560.01
23:06:05|68560.02
23:06:05|68560.01
23:06:06|68560.01
23:06:08|68554.
23:06:08|68544.33
23:06:09|68544.33
23:06:10|68540.19
23:06:11|68540.
23:06:12|68540.
23:06:13|68532.33
23:06:14|68532.33
23:06:15|68530.14
23:06:17|68530.
23:06:18|68530.
23:06:19|68530.
23:06:20|68530.
23:06:20|68530.
23:06:22|68530.
23:06:23|68530.
23:06:24|68530.
23:06:25|68530.
23:06:26|68527.62
23:06:27|68526.86
23:06:28|68524.01
23:06:29|68524.
23:06:30|68524.01
23:06:31|68524.
23:06:32|68524.01
23:06:33|68524.01
23:06:34|68524.
23:06:35|68524.
23:06:36|68524.
23:06:37|68524.01
23:06:39|68524.
23:06:39|68524.
23:06:40|68524.01
23:06:42|68524.
23:06:42|68524.
23:06:43|68524.01
23:06:44|68524.01
23:06:45|68524.01
23:06:47|68526.55
23:06:48|68526.55
23:06:49|68526.55
23:06:51|68526.55
23:06:51|68526.56
23:06:52|68526.55
23:06:53|68526.56
23:06:55|68526.54
23:06:56|68526.54
23:06:57|68526.54
23:06:58|68526.54
23:06:59|68526.55
23:07:01|68526.54
23:07:02|68526.54
23:07:03|68526.54
23:07:04|68526.54
23:07:04|68526.54
23:07:06|68526.54
23:07:06|68526.54
23:07:08|68526.54
23:07:09|68526.54
23:07:10|68526.55
23:07:12|68526.55
23:07:12|68526.54
23:07:13|68526.54
23:07:14|68526.54
23:07:15|68526.54
23:07:16|68526.54
23:07:18|68526.54
23:07:18|68526.54
23:07:20|68526.54
23:07:20|68526.54
23:07:21|68526.54
23:07:23|68526.55
23:07:23|68526.55
23:07:24|68526.54
23:07:25|68526.55
23:07:26|68526.54
23:07:27|68526.55
23:07:28|68526.55
23:07:29|68526.54
23:07:30|68526.55
23:07:31|68526.54
23:07:33|68526.55
23:07:34|68520.8
23:07:34|68520.81
23:07:36|68520.81
23:07:36|68520.81
23:07:38|68520.81
23:07:39|68520.81
23:07:40|68520.8
23:07:41|68520.8
23:07:42|68520.8
23:07:43|68520.8
23:07:44|68520.8
23:07:45|68520.8
23:07:46|68510.
23:07:47|68505.89
23:07:49|68504.
23:07:50|68502.17
23:07:51|68502.17
23:07:52|68502.17
23:07:54|68502.17
23:07:54|68502.17
23:07:55|68502.17
23:07:57|68502.17
23:07:57|68502.17
23:07:58|68502.18
23:08:00|68502.17
23:08:01|68500.
23:08:02|68500.
23:08:03|68500.
23:08:04|68500.
23:08:05|68500.
23:08:06|68490.
23:08:07|68490.01
23:08:09|68490.01
23:08:09|68490.
23:08:10|68490.
23:08:12|68490.
23:08:13|68490.01
23:08:13|68490.
23:08:15|68490.
23:08:15|68490.
23:08:16|68490.01
23:08:18|68490.
23:08:18|68484.61
23:08:21|68484.61
23:08:22|68484.6
23:08:23|68484.6
23:08:23|68484.61
23:08:24|68484.61
23:08:27|68484.6
23:08:28|68484.61
23:08:28|68484.6
23:08:29|68484.61
23:08:30|68484.61
23:08:31|68484.6
23:08:32|68484.6
23:08:33|68484.61
23:08:34|68484.61
23:08:35|68484.61
23:08:37|68484.6
23:08:37|68484.6
23:08:38|68484.61
23:08:40|68484.6
23:08:41|68484.6
23:08:41|68484.61
23:08:42|68484.6
23:08:43|68484.6
23:08:44|68484.61
23:08:46|68484.6
23:08:47|68484.61
23:08:49|68484.61
23:08:49|68484.6
23:08:51|68484.6
23:08:52|68484.61
23:08:53|68484.6
23:08:54|68484.6
23:08:55|68484.61
23:08:56|68484.6
23:08:57|68484.61
23:08:59|68484.6
23:09:00|68484.6
23:09:01|68484.6
23:09:01|68484.6
23:09:03|68484.6
23:09:04|68484.6
23:09:05|68484.6
23:09:06|68484.6
23:09:07|68484.6
23:09:08|68484.6
23:09:09|68484.6
23:09:10|68484.6
23:09:12|68484.61
23:09:12|68484.6
23:09:14|68484.6
23:09:15|68484.61
23:09:16|68484.61
23:09:17|68484.6
23:09:18|68484.6
23:09:19|68484.6
23:09:20|68484.6
23:09:21|68484.61
23:09:22|68484.61
23:09:23|68484.61
23:09:24|68484.61
23:09:25|68484.61
23:09:26|68484.61
23:09:27|68484.61
23:09:28|68484.61
23:09:30|68484.6
23:09:30|68484.6
23:09:31|68484.6
23:09:33|68484.6
23:09:34|68480.51
23:09:35|68480.16
23:09:35|68480.
23:09:36|68471.91
23:09:38|68471.85
23:09:38|68470.
23:09:40|68470.01
23:09:40|68470.01
23:09:41|68470.01
23:09:42|68470.
23:09:43|68470.
23:09:45|68470.
23:09:46|68470.01
23:09:47|68470.01
23:09:48|68470.
23:09:50|68465.53
23:09:51|68460.84
23:09:53|68453.09
23:09:54|68444.
23:09:54|68434.
23:09:56|68434.
23:09:56|68434.
23:09:58|68434.
23:10:00|68434.01
23:10:00|68434.01
23:10:01|68445.42
23:10:02|68442.47
23:10:03|68442.46
23:10:04|68442.46
23:10:06|68442.47
23:10:06|68442.47
23:10:08|68442.46
23:10:08|68437.4
23:10:09|68435.53
23:10:11|68435.52
23:10:11|68435.52
23:10:12|68435.52
23:10:13|68432.41
23:10:14|68432.41
23:10:15|68432.41
23:10:16|68432.4
23:10:17|68432.4
23:10:18|68432.4
23:10:19|68430.
23:10:21|68430.01
23:10:21|68424.02
23:10:23|68424.01
23:10:23|68424.01
23:10:25|68424.
23:10:25|68424.
23:10:27|68424.01
23:10:28|68424.
23:10:29|68429.96
23:10:30|68429.95
23:10:31|68429.96
23:10:32|68429.95
23:10:33|68429.95
23:10:34|68429.96
23:10:34|68429.95
23:10:36|68429.96
23:10:37|68429.96
23:10:38|68429.95
23:10:39|68429.95
23:10:41|68429.96
23:10:42|68429.95
23:10:42|68429.95
23:10:43|68429.95
23:10:44|68429.95
23:10:46|68429.95
23:10:47|68429.95
23:10:47|68429.95
23:10:49|68429.95
23:10:49|68429.95
23:10:51|68429.96
23:10:51|68429.95
23:10:54|68429.95
23:10:55|68429.95
23:10:57|68429.96
23:10:58|68429.95
23:10:59|68429.96
23:11:00|68429.95
23:11:01|68429.96
23:11:02|68429.96
23:11:03|68429.96
23:11:05|68429.95
23:11:05|68429.95
23:11:06|68429.95
23:11:07|68429.95
23:11:08|68429.95
23:11:09|68429.95
23:11:10|68429.95
23:11:12|68429.95
23:11:12|68429.95
23:11:13|68429.96
23:11:14|68426.53
23:11:15|68416.78
23:11:17|68416.77
23:11:17|68416.77
23:11:19|68416.77
23:11:20|68416.78
23:11:22|68416.77
23:11:23|68416.77
23:11:23|68416.78
23:11:25|68416.78
23:11:26|68416.78
23:11:27|68416.78
23:11:28|68416.78
23:11:29|68416.78
23:11:30|68416.78
23:11:31|68416.78
23:11:32|68416.78
23:11:33|68416.77
23:11:34|68416.77
23:11:35|68416.78
23:11:36|68416.78
23:11:37|68416.77
23:11:38|68416.77
23:11:39|68416.78
23:11:40|68416.77
23:11:41|68416.77
23:11:43|68416.77
23:11:43|68416.78
23:11:45|68416.78
23:11:45|68416.77
23:11:46|68416.77
23:11:48|68416.77
23:11:49|68416.78
23:11:49|68416.78
23:11:50|68416.78
23:11:52|68416.77
23:11:54|68416.77
23:11:55|68416.77
23:11:56|68416.77
23:11:56|68416.77
23:11:58|68416.77
23:11:58|68416.78
23:12:00|68416.78
23:12:00|68416.77
23:12:02|68416.78
23:12:03|68416.77
23:12:03|68416.78
23:12:05|68416.78
23:12:06|68416.77
23:12:07|68416.78
23:12:08|68416.78
23:12:09|68416.77
23:12:10|68416.77
23:12:11|68416.77
23:12:12|68416.77
23:12:13|68416.77
23:12:14|68416.77
23:12:16|68416.77
23:12:16|68416.77
23:12:17|68416.77
23:12:18|68416.77
23:12:19|68416.77
23:12:21|68416.77
23:12:22|68416.77
23:12:23|68416.77
23:12:24|68416.78
23:12:25|68416.77
23:12:26|68416.77
23:12:27|68416.77
23:12:29|68416.78
23:12:29|68416.78
23:12:30|68416.77
23:12:32|68416.78
23:12:33|68416.77
23:12:34|68416.78
23:12:35|68416.77
23:12:36|68416.78
23:12:37|68416.77
23:12:38|68416.78
23:12:39|68416.78
23:12:40|68416.78
23:12:41|68416.78
23:12:42|68416.77
23:12:43|68416.77
23:12:44|68416.77
23:12:45|68416.78
23:12:46|68416.77
23:12:47|68416.77
23:12:48|68416.78
23:12:49|68416.78
23:12:50|68416.77
23:12:51|68416.77
23:12:53|68416.77
23:12:55|68416.78
23:12:55|68412.69
23:12:57|68410.35
23:12:57|68410.01
23:12:59|68410.01
23:13:00|68410.01
23:13:01|68410.
23:13:02|68410.
23:13:03|68410.01
23:13:04|68410.
23:13:04|68410.01
23:13:06|68410.01
23:13:07|68410.
23:13:08|68410.
23:13:09|68410.
23:13:11|68410.
23:13:11|68405.
23:13:12|68404.87
23:13:14|68404.01
23:13:14|68400.93
23:13:15|68400.61
23:13:16|68400.62
23:13:18|68400.62
23:13:19|68400.61
23:13:20|68400.61
23:13:20|68400.61
23:13:22|68400.61
23:13:23|68400.61
23:13:24|68400.62
23:13:25|68400.62
23:13:26|68400.61
23:13:27|68400.61
23:13:28|68400.61
23:13:29|68400.62
23:13:30|68400.62
23:13:31|68400.62
23:13:32|68400.61
23:13:33|68400.62
23:13:34|68400.62
23:13:35|68400.61
23:13:36|68400.61
23:13:37|68400.61
23:13:39|68400.62
23:13:39|68394.01
23:13:40|68394.01
23:13:42|68394.01
23:13:43|68391.28
23:13:43|68385.54
23:13:44|68384.62
23:13:45|68384.61
23:13:47|68384.62
23:13:47|68384.61
23:13:48|68384.62
23:13:49|68384.61
23:13:50|68384.62
23:13:51|68384.62
23:13:53|68384.62
23:13:55|68384.62
23:13:56|68384.62
23:13:58|68376.18
23:13:58|68384.62
23:13:59|68378.99
23:14:01|68384.62
23:14:02|68384.61
23:14:04|68382.18
23:14:05|68382.17
23:14:05|68382.17
23:14:07|68382.17
23:14:08|68382.17
23:14:09|68382.17
23:14:10|68382.18
23:14:11|68382.18
23:14:12|68382.18
23:14:13|68382.18
23:14:14|68382.17
23:14:16|68382.18
23:14:16|68382.17
23:14:17|68382.17
23:14:19|68382.17
23:14:19|68382.18
23:14:20|68382.18
23:14:22|68382.17
23:14:23|68382.17
23:14:24|68382.17
23:14:24|68382.17
23:14:26|68382.17
23:14:26|68382.17
23:14:28|68382.17
23:14:28|68382.17
23:14:30|68382.17
23:14:31|68382.18
23:14:31|68382.18
23:14:33|68382.18
23:14:34|68383.02
23:14:35|68389.2
23:14:35|68392.96
23:14:37|68397.87
23:14:37|68398.55
23:14:39|68400.
23:14:40|68399.99
23:14:41|68402.68
23:14:42|68408.6
23:14:43|68409.4
23:14:44|68409.39
23:14:45|68410.
23:14:46|68409.99
23:14:47|68410.
23:14:48|68410.
23:14:49|68410.
23:14:50|68410.
23:14:51|68413.43
23:14:52|68413.43
23:14:53|68413.43
23:14:54|68413.43
23:14:56|68413.43
23:14:57|68413.43
23:14:58|68413.43
23:14:59|68413.42
23:15:00|68413.43
23:15:01|68413.42
23:15:02|68413.43
23:15:03|68413.43
23:15:04|68413.42
23:15:06|68413.43
23:15:06|68413.42
23:15:07|68413.42
23:15:08|68413.42
23:15:10|68413.43
23:15:10|68413.43
23:15:11|68413.43
23:15:12|68413.43
23:15:14|68413.43
23:15:14|68413.43
23:15:16|68413.43
23:15:17|68413.42
23:15:17|68413.43
23:15:19|68413.43
23:15:20|68413.43
23:15:21|68413.43
23:15:21|68413.42
23:15:23|68413.43
23:15:24|68413.43
23:15:25|68413.42
23:15:26|68413.42
23:15:27|68413.43
23:15:28|68413.43
23:15:29|68413.43
23:15:30|68413.43
23:15:31|68413.43
23:15:32|68413.43
23:15:33|68413.42
23:15:34|68413.43
23:15:35|68413.43
23:15:36|68413.43
23:15:37|68413.43
23:15:38|68413.43
23:15:39|68413.43
23:15:40|68413.42
23:15:41|68413.43
23:15:42|68413.43
23:15:43|68413.42
23:15:44|68413.42
23:15:45|68413.42
23:15:46|68413.43
23:15:47|68413.43
23:15:48|68413.43
23:15:49|68413.43
23:15:50|68413.43
23:15:51|68413.43
23:15:52|68403.27
23:15:53|68401.39
23:15:55|68401.39
23:15:55|68401.39
23:15:56|68401.4
23:15:57|68400.98
23:16:00|68400.98
23:16:01|68386.05
23:16:03|68384.01
23:16:04|68384.
23:16:05|68384.01
23:16:06|68384.
23:16:07|68384.
23:16:08|68384.01
23:16:09|68384.
23:16:10|68391.99
23:16:11|68392.
23:16:12|68394.99
23:16:13|68395.57
23:16:15|68399.99
23:16:15|68399.99
23:16:16|68400.
23:16:17|68403.
23:16:19|68402.99
23:16:20|68402.99
23:16:20|68403.
23:16:21|68404.47
23:16:23|68404.73
23:16:23|68404.72
23:16:26|68404.73
23:16:27|68404.73
23:16:27|68404.73
23:16:28|68404.73
23:16:29|68404.73
23:16:30|68404.72
23:16:32|68410.
23:16:33|68409.99
23:16:33|68410.
23:16:34|68410.
23:16:35|68410.
23:16:36|68410.
23:16:38|68410.
23:16:38|68410.
23:16:40|68409.99
23:16:41|68409.99
23:16:41|68410.
23:16:43|68410.
23:16:44|68409.99
23:16:44|68409.99
23:16:45|68409.99
23:16:46|68409.99
23:16:47|68409.99
23:16:49|68409.99
23:16:50|68409.99
23:16:51|68409.99
23:16:52|68409.99
23:16:53|68409.99
23:16:54|68409.99
23:16:55|68409.99
23:16:57|68409.99
23:16:59|68410.
23:17:00|68416.
23:17:02|68416.
23:17:03|68416.77
23:17:04|68416.78
23:17:04|68416.78
23:17:06|68416.78
23:17:07|68419.99
23:17:08|68419.99
23:17:09|68429.96
23:17:10|68429.96
23:17:12|68429.95
23:17:12|68433.93
23:17:13|68433.94
23:17:14|68435.99
23:17:15|68438.78
23:17:16|68438.78
23:17:17|68438.79
23:17:18|68438.78
23:17:19|68438.79
23:17:21|68438.78
23:17:22|68438.78
23:17:22|68434.29
23:17:24|68428.4
23:17:24|68428.01
23:17:25|68428.01
23:17:27|68428.01
23:17:27|68428.01
23:17:29|68428.02
23:17:30|68428.01
23:17:31|68424.62
23:17:32|68424.61
23:17:33|68424.61
23:17:34|68424.61
23:17:34|68424.62
23:17:35|68424.62
23:17:36|68424.61
23:17:38|68424.61
23:17:39|68424.62
23:17:40|68424.62
23:17:41|68424.61
23:17:42|68424.61
23:17:43|68424.61
23:17:45|68424.62
23:17:45|68424.62
23:17:47|68424.62
23:17:47|68424.61
23:17:48|68424.61
23:17:50|68424.61
23:17:51|68424.61
23:17:51|68424.62
23:17:52|68424.62
23:17:53|68424.62
23:17:54|68424.62
23:17:55|68424.61
23:17:56|68424.62
23:17:58|68424.61
23:17:59|68424.62
23:18:01|68424.61
23:18:02|68424.61
23:18:03|68424.61
23:18:04|68424.62
23:18:05|68424.61
23:18:06|68424.62
23:18:08|68424.61
23:18:08|68424.62
23:18:10|68424.61
23:18:10|68424.62
23:18:12|68424.61
23:18:12|68424.62
23:18:13|68424.62
23:18:14|68424.61
23:18:15|68424.62
23:18:17|68424.62
23:18:18|68424.61
23:18:19|68424.61
23:18:20|68424.62
23:18:21|68424.61
23:18:22|68424.62
23:18:23|68424.61
23:18:24|68424.61
23:18:25|68424.62
23:18:26|68424.62
23:18:27|68424.62
23:18:29|68424.62
23:18:29|68424.62
23:18:30|68424.62
23:18:32|68424.62
23:18:32|68424.62
23:18:33|68430.77
23:18:35|68431.98
23:18:35|68431.99
23:18:37|68431.99
23:18:39|68431.98
23:18:39|68431.98
23:18:40|68431.98
23:18:42|68431.98
23:18:43|68431.98
23:18:43|68435.6
23:18:45|68436.
23:18:45|68435.99
23:18:46|68435.99
23:18:48|68435.99
23:18:49|68436.
23:18:50|68436.
23:18:51|68436.
23:18:52|68435.99
23:18:52|68436.
23:18:53|68436.
23:18:55|68438.57
23:18:55|68438.57
23:18:57|68438.56
23:18:58|68438.57
23:18:59|68438.57
23:19:00|68438.56
23:19:01|68438.56
23:19:03|68447.99
23:19:03|68447.99
23:19:05|68447.99
23:19:06|68447.99
23:19:07|68448.
23:19:08|68447.99
23:19:09|68447.99
23:19:10|68447.99
23:19:11|68448.
23:19:12|68447.99
23:19:13|68447.99
23:19:14|68447.99
23:19:15|68447.99
23:19:17|68448.
23:19:17|68447.99
23:19:18|68440.58
23:19:19|68435.99
23:19:20|68430.64
23:19:21|68430.01
23:19:22|68430.
23:19:23|68430.
23:19:25|68430.01
23:19:26|68430.01
23:19:26|68430.01
23:19:27|68430.
23:19:29|68430.
23:19:29|68430.
23:19:31|68430.01
23:19:32|68430.01
23:19:32|68430.
23:19:34|68430.
23:19:35|68430.
23:19:36|68430.01
23:19:37|68430.01
23:19:38|68430.01
23:19:39|68430.01
23:19:40|68430.01
23:19:41|68430.01
23:19:42|68430.
23:19:43|68430.01
23:19:44|68430.01
23:19:45|68430.
23:19:46|68430.
23:19:47|68430.01
23:19:49|68430.01
23:19:49|68430.
23:19:50|68430.
23:19:51|68430.
23:19:53|68430.01
23:19:54|68430.
23:19:54|68430.01
23:19:56|68430.
23:19:56|68430.01
23:19:57|68430.01
23:19:58|68430.01
23:20:01|68430.01
23:20:01|68430.01
23:20:03|68430.
23:20:04|68430.
23:20:05|68430.
23:20:06|68430.
23:20:08|68430.01
23:20:09|68430.01
23:20:10|68430.
23:20:10|68430.01
23:20:11|68430.
23:20:12|68430.01
23:20:14|68430.01
23:20:15|68430.
23:20:15|68430.
23:20:16|68430.01
23:20:17|68430.
23:20:18|68430.
23:20:19|68430.01
23:20:21|68430.01
23:20:21|68430.
23:20:23|68430.
23:20:24|68430.01
23:20:25|68430.
23:20:26|68430.01
23:20:27|68430.01
23:20:28|68430.01
23:20:29|68430.01
23:20:30|68430.01
23:20:31|68430.01
23:20:32|68430.
23:20:33|68430.
23:20:34|68428.57
23:20:35|68428.57
23:20:36|68420.
23:20:37|68413.34
23:20:38|68411.
23:20:39|68411.
23:20:41|68411.
23:20:41|68411.
23:20:42|68411.
23:20:43|68411.
23:20:44|68411.
23:20:45|68411.
23:20:46|68411.
23:20:47|68411.
23:20:48|68411.01
23:20:49|68411.01
23:20:50|68411.01
23:20:51|68411.01
23:20:52|68411.01
23:20:53|68411.01
23:20:54|68411.01
23:20:55|68411.01
23:20:56|68411.01
23:20:57|68413.35
23:20:58|68413.35
23:20:59|68414.82
23:21:01|68414.81
23:21:02|68414.82
23:21:03|68414.82
23:21:05|68414.82
23:21:06|68414.82
23:21:06|68414.82
23:21:07|68414.82
23:21:09|68414.82
23:21:09|68418.7
23:21:10|68419.56
23:21:11|68419.57
23:21:13|68419.57
23:21:15|68419.56
23:21:16|68419.56
23:21:17|68419.56
23:21:17|68419.56
23:21:18|68419.56
23:21:19|68419.57
23:21:20|68419.57
23:21:21|68419.57
23:21:23|68419.57
23:21:24|68419.57
23:21:25|68419.57
23:21:26|68419.57
23:21:27|68419.56
23:21:28|68419.56
23:21:29|68419.56
23:21:30|68419.57
23:21:31|68419.56
23:21:32|68419.56
23:21:33|68419.57
23:21:34|68419.56
23:21:35|68419.56
23:21:37|68419.56
23:21:37|68419.56
23:21:39|68419.56
23:21:39|68419.56
23:21:40|68419.56
23:21:41|68419.56
23:21:42|68419.56
23:21:43|68419.57
23:21:44|68419.57
23:21:46|68419.57
23:21:46|68419.56
23:21:47|68419.57
23:21:48|68420.06
23:21:49|68422.06
23:21:50|68422.06
23:21:51|68422.06
23:21:52|68422.07
23:21:54|68422.06
23:21:55|68422.07
23:21:55|68422.07
23:21:57|68422.06
23:21:58|68422.06
23:21:59|68422.07
23:21:59|68422.06
23:22:00|68422.07
23:22:02|68422.06
23:22:03|68422.07
23:22:05|68424.61
23:22:05|68425.98
23:22:07|68425.98
23:22:08|68425.98
23:22:09|68425.98
23:22:09|68425.99
23:22:10|68425.99
23:22:11|68425.99
23:22:13|68425.98
23:22:14|68425.98
23:22:15|68425.98
23:22:16|68425.98
23:22:17|68425.99
23:22:18|68425.99
23:22:19|68425.99
23:22:20|68425.98
23:22:21|68425.98
23:22:22|68424.07
23:22:23|68423.85
23:22:24|68422.07
23:22:25|68422.07
23:22:26|68422.07
23:22:28|68422.07
23:22:28|68422.07
23:22:30|68422.07
23:22:30|68422.07
23:22:32|68422.06
23:22:33|68422.07
23:22:34|68422.07
23:22:35|68422.07
23:22:36|68422.07
23:22:37|68422.07
23:22:38|68422.06
23:22:39|68422.07
23:22:40|68422.07
23:22:41|68422.07
23:22:42|68422.07
23:22:43|68422.07
23:22:44|68422.07
23:22:45|68422.07
23:22:46|68422.07
23:22:47|68422.07
23:22:48|68422.07
23:22:49|68422.07
23:22:50|68422.07
23:22:51|68422.06
23:22:52|68422.07
23:22:53|68422.06
23:22:54|68422.07
23:22:55|68422.06
23:22:56|68422.07
23:22:57|68422.06
23:22:58|68422.06
23:22:59|68422.06
23:23:01|68422.07
23:23:02|68422.06
23:23:03|68422.07
23:23:04|68422.06
23:23:05|68422.06
23:23:07|68422.06
23:23:08|68422.06
23:23:09|68422.06
23:23:10|68422.07
23:23:11|68422.07
23:23:12|68422.07
23:23:13|68422.07
23:23:14|68422.06
23:23:15|68422.06
23:23:17|68422.07
23:23:18|68422.06
23:23:18|68422.06
23:23:19|68422.06
23:23:21|68422.06
23:23:22|68422.06
23:23:22|68422.06
23:23:23|68422.07
23:23:25|68422.07
23:23:25|68422.07
23:23:26|68422.07
23:23:27|68422.07
23:23:28|68425.38
23:23:29|68425.38
23:23:31|68425.38
23:23:32|68425.38
23:23:33|68425.38
23:23:34|68425.39
23:23:35|68425.39
23:23:36|68427.04
23:23:37|68429.42
23:23:38|68429.41
23:23:39|68429.41
23:23:40|68429.41
23:23:41|68429.42
23:23:42|68429.99
23:23:43|68433.38
23:23:44|68433.38
23:23:45|68433.38
23:23:46|68433.38
23:23:47|68433.39
23:23:48|68433.38
23:23:49|68433.38
23:23:50|68433.39
23:23:52|68433.39
23:23:52|68433.39
23:23:53|68433.38
23:23:55|68433.39
23:23:55|68433.39
23:23:57|68433.39
23:23:57|68433.38
23:23:58|68433.39
23:23:59|68433.39
23:24:00|68433.39
23:24:01|68433.39
23:24:03|68434.65
23:24:04|68440.38
23:24:06|68440.38
23:24:07|68440.38
23:24:08|68440.38
23:24:09|68440.38
23:24:11|68440.38
23:24:12|68440.39
23:24:13|68440.39
23:24:14|68444.
23:24:15|68443.99
23:24:16|68444.
23:24:17|68444.
23:24:18|68444.
23:24:19|68443.99
23:24:20|68443.99
23:24:21|68443.99
23:24:22|68444.
23:24:23|68444.
23:24:25|68443.99
23:24:26|68444.
23:24:27|68443.99
23:24:28|68444.
23:24:28|68444.
23:24:30|68443.99
23:24:31|68444.
23:24:31|68444.
23:24:32|68444.
23:24:33|68443.99
23:24:35|68445.72
23:24:36|68445.73
23:24:37|68445.73
23:24:38|68445.73
23:24:40|68445.73
23:24:41|68445.73
23:24:42|68445.72
23:24:43|68445.73
23:24:43|68445.73
23:24:45|68445.72
23:24:46|68445.73
23:24:47|68445.72
23:24:48|68445.72
23:24:49|68445.73
23:24:50|68445.73
23:24:51|68457.78
23:24:52|68457.78
23:24:53|68457.78
23:24:54|68460.
23:24:55|68459.99
23:24:56|68459.99
23:24:57|68459.99
23:24:58|68459.99
23:24:59|68459.99
23:25:00|68459.99
23:25:01|68459.99
23:25:02|68460.
23:25:03|68460.
23:25:04|68459.99
23:25:05|68459.99
23:25:06|68459.99
23:25:08|68460.
23:25:09|68459.99
23:25:10|68459.99
23:25:11|68459.99
23:25:12|68457.77
23:25:13|68457.77
23:25:14|68457.77
23:25:15|68457.77
23:25:16|68457.77
23:25:17|68457.77
23:25:19|68457.77
23:25:20|68457.78
23:25:21|68457.77
23:25:21|68457.77
23:25:22|68457.78
23:25:23|68457.78
23:25:25|68457.77
23:25:26|68457.77
23:25:27|68457.78
23:25:27|68457.77
23:25:29|68457.78
23:25:30|68457.78
23:25:30|68457.77
23:25:32|68457.77
23:25:32|68457.77
23:25:34|68457.77
23:25:35|68457.77
23:25:36|68457.77
23:25:37|68457.77
23:25:38|68457.77
23:25:39|68450.33
23:25:40|68448.35
23:25:41|68448.35
23:25:42|68448.34
23:25:43|68448.34
23:25:45|68448.35
23:25:46|68448.35
23:25:47|68448.34
23:25:47|68448.34
23:25:48|68448.34
23:25:49|68448.34
23:25:50|68448.34
23:25:52|68448.35
23:25:53|68448.34
23:25:54|68448.34
23:25:54|68450.
23:25:56|68450.34
23:25:57|68451.75
23:25:58|68451.75
23:25:59|68451.76
23:26:00|68451.75
23:26:01|68451.76
23:26:02|68451.76
23:26:02|68451.76
23:26:04|68451.76
23:26:06|68451.76
23:26:07|68451.76
23:26:07|68451.75
23:26:10|68452.9
23:26:10|68453.77
23:26:11|68453.77
23:26:12|68453.77
23:26:13|68453.78
23:26:14|68453.78
23:26:15|68453.78
23:26:16|68453.78
23:26:17|68453.78
23:26:19|68457.77
23:26:20|68459.99
23:26:20|68459.99
23:26:22|68459.99
23:26:22|68459.99
23:26:24|68459.99
23:26:24|68460.
23:26:26|68459.99
23:26:27|68459.99
23:26:28|68460.
23:26:28|68460.
23:26:30|68459.99
23:26:30|68459.99
23:26:32|68459.99
23:26:33|68460.
23:26:34|68460.
23:26:35|68459.99
23:26:36|68460.
23:26:37|68460.
23:26:38|68459.99
23:26:39|68459.99
23:26:40|68459.99
23:26:41|68459.99
23:26:42|68459.99
23:26:43|68460.
23:26:44|68459.99
23:26:45|68459.99
23:26:46|68459.99
23:26:47|68459.99
23:26:48|68455.22
23:26:49|68454.27
23:26:50|68454.28
23:26:51|68454.27
23:26:52|68454.27
23:26:53|68454.27
23:26:54|68454.27
23:26:56|68454.28
23:26:56|68454.27
23:26:57|68454.27
23:26:58|68454.27
23:26:59|68454.28
23:27:00|68454.27
23:27:01|68454.28
23:27:02|68454.28
23:27:03|68454.28
23:27:04|68454.28
23:27:05|68454.28
23:27:06|68454.27
23:27:08|68454.27
23:27:09|68454.28
23:27:09|68454.27
23:27:11|68454.27
23:27:11|68454.27
23:27:12|68454.28
23:27:14|68454.28
23:27:15|68454.28
23:27:15|68454.28
23:27:17|68454.27
23:27:18|68454.28
23:27:19|68454.28
23:27:20|68454.28
23:27:21|68454.28
23:27:22|68454.28
23:27:23|68454.28
23:27:24|68454.28
23:27:25|68454.28
23:27:26|68454.28
23:27:27|68454.27
23:27:28|68454.27
23:27:29|68454.27
23:27:30|68454.28
23:27:31|68454.27
23:27:32|68454.27
23:27:34|68454.28
23:27:34|68454.28
23:27:35|68454.27
23:27:36|68454.27
23:27:37|68454.28
23:27:38|68454.27
23:27:40|68454.27
23:27:41|68454.27
23:27:42|68454.27
23:27:43|68454.27
23:27:44|68457.7
23:27:45|68458.38
23:27:46|68458.38
23:27:47|68458.38
23:27:48|68458.38
23:27:49|68458.84
23:27:50|68458.83
23:27:51|68458.84
23:27:52|68458.84
23:27:53|68458.83
23:27:54|68458.84
23:27:56|68458.83
23:27:56|68461.8
23:27:57|68461.79
23:27:58|68461.8
23:27:59|68461.8
23:28:00|68464.
23:28:01|68464.
23:28:02|68464.
23:28:03|68464.
23:28:04|68464.
23:28:05|68464.
23:28:07|68464.
23:28:08|68464.
23:28:09|68464.
23:28:10|68464.
23:28:12|68463.99
23:28:13|68464.
23:28:14|68463.99
23:28:15|68463.99
23:28:16|68463.99
23:28:17|68463.99
23:28:18|68464.
23:28:19|68464.
23:28:20|68463.99
23:28:21|68464.
23:28:22|68464.
23:28:23|68464.
23:28:25|68463.99
23:28:25|68464.
23:28:27|68463.99
23:28:27|68464.
23:28:28|68464.
23:28:29|68464.
23:28:30|68463.99
23:28:32|68463.99
23:28:33|68463.99
23:28:33|68464.
23:28:35|68464.
23:28:36|68464.
23:28:36|68463.99
23:28:38|68464.
23:28:39|68464.
23:28:40|68464.
23:28:41|68464.
23:28:42|68463.99
23:28:43|68463.99
23:28:44|68463.99
23:28:45|68463.99
23:28:46|68463.99
23:28:47|68463.99
23:28:48|68464.
23:28:49|68463.99
23:28:50|68463.99
23:28:51|68463.99
23:28:52|68463.99
23:28:53|68463.99
23:28:54|68464.
23:28:56|68463.99
23:28:56|68463.99
23:28:57|68464.
23:28:58|68464.
23:28:59|68463.99
23:29:00|68464.
23:29:02|68463.99
23:29:03|68463.99
23:29:04|68463.99
23:29:05|68464.
23:29:07|68463.99
23:29:08|68463.99
23:29:09|68463.99
23:29:11|68463.99
23:29:12|68463.99
23:29:13|68464.
23:29:14|68463.99
23:29:15|68464.
23:29:17|68464.
23:29:17|68464.
23:29:19|68463.99
23:29:19|68464.
23:29:21|68463.99
23:29:22|68463.99
23:29:23|68468.
23:29:24|68468.
23:29:25|68468.
23:29:26|68467.99
23:29:27|68468.
23:29:28|68468.
23:29:30|68467.99
23:29:31|68468.01
23:29:32|68469.99
23:29:33|68469.99
23:29:33|68469.99
23:29:35|68470.
23:29:36|68471.66
23:29:37|68471.66
23:29:38|68471.65
23:29:39|68471.65
23:29:40|68479.99
23:29:41|68479.99
23:29:42|68480.
23:29:43|68480.
23:29:44|68480.
23:29:46|68479.99
23:29:46|68480.
23:29:47|68479.99
23:29:48|68479.99
23:29:49|68479.99
23:29:50|68479.99
23:29:51|68479.99
23:29:53|68480.
23:29:53|68479.99
23:29:54|68480.
23:29:55|68479.99
23:29:56|68479.99
23:29:57|68480.
23:29:58|68479.99
23:29:59|68480.
23:30:00|68479.99
23:30:02|68479.99
23:30:02|68480.
23:30:03|68482.97
23:30:04|68482.96
23:30:06|68484.61
23:30:07|68488.39
23:30:08|68488.4
23:30:10|68488.4
23:30:10|68488.4
23:30:11|68488.4
23:30:13|68488.39
23:30:14|68488.4
23:30:14|68488.4
23:30:16|68490.97
23:30:17|68490.97
23:30:19|68492.07
23:30:19|68492.06
23:30:21|68492.06
23:30:21|68492.06
23:30:23|68492.07
23:30:23|68486.81
23:30:25|68484.96
23:30:25|68484.96
23:30:27|68484.96
23:30:28|68483.21
23:30:29|68483.21
23:30:29|68483.2
23:30:31|68483.2
23:30:31|68480.
23:30:34|68480.
23:30:34|68480.01
23:30:36|68480.
23:30:37|68480.01
23:30:38|68480.01
23:30:39|68480.01
23:30:41|68480.
23:30:41|68480.
23:30:43|68479.99
23:30:43|68480.
23:30:44|68479.99
23:30:45|68479.99
23:30:46|68479.99
23:30:47|68479.99
23:30:48|68479.99
23:30:50|68480.
23:30:51|68480.
23:30:52|68480.
23:30:53|68479.99
23:30:54|68479.99
23:30:55|68479.99
23:30:56|68479.99
23:30:57|68479.99
23:30:58|68475.68
23:30:59|68475.68
23:31:00|68475.68
23:31:01|68475.67
23:31:02|68475.68
23:31:03|68475.68
23:31:04|68475.68
23:31:05|68475.67
23:31:06|68475.68
23:31:07|68475.68
23:31:08|68475.67
23:31:09|68475.67
23:31:10|68475.68
23:31:11|68475.68
23:31:13|68475.68
23:31:15|68475.68
23:31:16|68475.67
23:31:18|68475.68
23:31:19|68475.68
23:31:20|68475.67
23:31:21|68475.67
23:31:22|68475.67
23:31:23|68475.67
23:31:24|68474.
23:31:25|68474.01
23:31:26|68474.
23:31:27|68474.
23:31:28|68474.
23:31:29|68474.
23:31:30|68474.
23:31:31|68474.
23:31:33|68474.01
23:31:33|68474.01
23:31:34|68474.
23:31:36|68474.
23:31:36|68474.01
23:31:38|68474.
23:31:38|68474.
23:31:40|68474.
23:31:41|68474.01
23:31:42|68474.
23:31:43|68474.01
23:31:43|68474.
23:31:45|68474.01
23:31:45|68474.01
23:31:47|68474.
23:31:48|68474.
23:31:48|68474.
23:31:50|68474.
23:31:50|68474.
23:31:52|68474.
23:31:53|68474.01
23:31:54|68474.
23:31:55|68474.
23:31:56|68474.
23:31:57|68474.
23:31:58|68474.
23:31:58|68474.01
23:32:00|68474.
23:32:00|68474.01
23:32:02|68474.
23:32:03|68474.01
23:32:04|68474.01
23:32:05|68474.
23:32:06|68474.
23:32:07|68474.
23:32:08|68474.
23:32:09|68474.
23:32:10|68474.
23:32:10|68474.
23:32:13|68474.
23:32:14|68474.
23:32:15|68474.01
23:32:16|68469.94
23:32:17|68464.
23:32:19|68464.
23:32:20|68464.
23:32:21|68464.
23:32:21|68464.
23:32:23|68464.
23:32:25|68464.
23:32:26|68464.01
23:32:27|68464.01
23:32:28|68464.
23:32:29|68464.
23:32:30|68464.
23:32:30|68464.
23:32:32|68464.
23:32:33|68464.
23:32:34|68464.
23:32:35|68464.
23:32:36|68464.
23:32:38|68464.
23:32:38|68464.
23:32:39|68464.
23:32:40|68464.01
23:32:41|68460.01
23:32:42|68460.01
23:32:44|68460.01
23:32:44|68460.01
23:32:46|68457.15
23:32:47|68453.77
23:32:48|68452.23
23:32:49|68452.23
23:32:50|68452.23
23:32:51|68452.23
23:32:52|68452.23
23:32:53|68452.24
23:32:54|68452.23
23:32:55|68452.24
23:32:56|68452.23
23:32:57|68452.23
23:32:59|68452.24
23:32:59|68452.24
23:33:00|68452.23
23:33:01|68452.23
23:33:02|68452.23
23:33:03|68452.23
23:33:05|68452.24
23:33:06|68452.23
23:33:07|68452.23
23:33:08|68452.23
23:33:09|68452.23
23:33:10|68452.23
23:33:11|68452.24
23:33:13|68452.22
23:33:14|68450.35
23:33:15|68450.35
23:33:16|68450.35
23:33:18|68450.36
23:33:18|68450.35
23:33:20|68450.35
23:33:20|68450.36
23:33:21|68450.36
23:33:23|68450.35
23:33:24|68450.35
23:33:25|68451.61
23:33:26|68459.99
23:33:28|68463.61
23:33:29|68463.62
23:33:29|68463.61
23:33:31|68463.62
23:33:32|68463.62
23:33:33|68463.62
23:33:34|68463.62
23:33:35|68463.62
23:33:37|68463.62
23:33:38|68463.62
23:33:39|68463.62
23:33:39|68463.62
23:33:40|68463.62
23:33:42|68463.62
23:33:43|68463.62
23:33:44|68463.62
23:33:45|68463.62
23:33:46|68463.62
23:33:47|68463.62
23:33:48|68463.61
23:33:49|68463.61
23:33:50|68463.62
23:33:51|68463.62
23:33:52|68463.61
23:33:53|68463.61
23:33:55|68460.12
23:33:56|68460.12
23:33:57|68460.12
23:33:58|68460.12
23:33:58|68460.12
23:33:59|68460.12
23:34:00|68460.12
23:34:02|68460.13
23:34:03|68460.12
23:34:04|68460.12
23:34:05|68460.12
23:34:06|68460.12
23:34:07|68460.12
23:34:08|68460.12
23:34:09|68460.13
23:34:10|68460.13
23:34:11|68460.12
23:34:12|68460.13
23:34:13|68460.12
23:34:14|68460.12
23:34:15|68460.13
23:34:16|68460.12
23:34:17|68460.12
23:34:18|68460.13
23:34:19|68460.13
23:34:20|68460.13
23:34:21|68460.13
23:34:22|68460.12
23:34:24|68460.12
23:34:24|68460.12
23:34:25|68460.13
23:34:27|68460.13
23:34:28|68460.12
23:34:29|68460.12
23:34:30|68460.12
23:34:31|68460.13
23:34:32|68460.13
23:34:33|68460.12
23:34:35|68460.12
23:34:35|68460.12
23:34:37|68460.12
23:34:38|68460.12
23:34:38|68460.12
23:34:40|68460.13
23:34:41|68460.12
23:34:42|68460.12
23:34:43|68460.12
23:34:45|68460.12
23:34:46|68460.12
23:34:46|68460.12
23:34:48|68460.12
23:34:49|68460.13
23:34:50|68460.12
23:34:51|68460.12
23:34:53|68460.11
23:34:53|68456.01
23:34:54|68454.01
23:34:55|68454.01
23:34:56|68452.24
23:34:57|68452.23
23:34:58|68452.24
23:35:00|68452.24
23:35:01|68452.23
23:35:01|68452.23
23:35:02|68452.23
23:35:04|68452.23
23:35:05|68452.23
23:35:06|68452.24
23:35:07|68450.37
23:35:07|68450.37
23:35:08|68450.37
23:35:10|68450.37
23:35:11|68450.37
23:35:12|68450.38
23:35:13|68450.38
23:35:15|68450.37
23:35:15|68450.38
23:35:17|68450.37
23:35:17|68450.38
23:35:19|68450.38
23:35:21|68450.37
23:35:21|68450.38
23:35:22|68450.38
23:35:23|68450.37
23:35:25|68450.37
23:35:25|68450.37
23:35:26|68450.38
23:35:28|68450.37
23:35:28|68450.37
23:35:29|68450.37
23:35:30|68450.37
23:35:32|68450.36
23:35:33|68450.36
23:35:34|68450.35
23:35:35|68450.35
23:35:36|68450.35
23:35:37|68450.35
23:35:38|68450.35
23:35:39|68450.36
23:35:39|68450.36
23:35:41|68450.36
23:35:42|68450.35
23:35:43|68450.35
23:35:44|68450.35
23:35:45|68450.36
23:35:46|68450.36
23:35:47|68450.36
23:35:48|68450.35
23:35:49|68450.36
23:35:51|68450.35
23:35:52|68450.35
23:35:53|68450.36
23:35:53|68450.36
23:35:54|68450.36
23:35:55|68450.35
23:35:56|68450.36
23:35:57|68450.35
23:35:59|68450.35
23:35:59|68450.35
23:36:00|68450.35
23:36:01|68450.35
23:36:03|68450.35
23:36:04|68450.35
23:36:04|68450.35
23:36:06|68450.36
23:36:06|68450.35
23:36:07|68450.35
23:36:08|68450.35
23:36:09|68450.35
23:36:10|68450.35
23:36:11|68450.35
23:36:12|68450.35
23:36:13|68450.35
23:36:16|68450.36
23:36:16|68450.36
23:36:17|68450.35
23:36:18|68450.36
23:36:19|68449.2
23:36:20|68449.16
23:36:21|68449.16
23:36:23|68449.16
23:36:24|68449.15
23:36:25|68449.16
23:36:26|68449.15
23:36:26|68449.16
23:36:28|68449.15
23:36:28|68449.16
23:36:30|68449.16
23:36:31|68449.15
23:36:32|68448.42
23:36:33|68448.43
23:36:34|68448.43
23:36:35|68448.43
23:36:36|68448.34
23:36:37|68448.35
23:36:38|68448.35
23:36:39|68448.34
23:36:40|68447.61
23:36:42|68440.
23:36:43|68436.09
23:36:44|68433.42
23:36:45|68433.41
23:36:45|68432.
23:36:47|68432.
23:36:47|68432.01
23:36:49|68428.49
23:36:50|68428.48
23:36:50|68428.48
23:36:52|68424.6
23:36:52|68424.6
23:36:54|68424.61
23:36:55|68424.6
23:36:56|68423.8
23:36:56|68423.81
23:36:58|68423.8
23:36:59|68423.8
23:37:00|68423.81
23:37:01|68423.8
23:37:02|68423.81
23:37:03|68423.81
23:37:04|68428.55
23:37:05|68431.89
23:37:06|68432.67
23:37:08|68432.68
23:37:08|68432.67
23:37:09|68434.
23:37:10|68433.99
23:37:12|68434.
23:37:13|68434.
23:37:13|68434.
23:37:14|68433.99
23:37:16|68434.
23:37:17|68434.
23:37:19|68434.
23:37:19|68433.99
23:37:21|68433.99
23:37:22|68433.99
23:37:23|68433.99
23:37:23|68433.99
23:37:24|68433.99
23:37:26|68433.99
23:37:28|68434.
23:37:28|68433.99
23:37:30|68434.
23:37:30|68434.
23:37:32|68434.
23:37:32|68434.
23:37:33|68434.
23:37:35|68433.99
23:37:36|68433.99
23:37:37|68433.99
23:37:38|68433.99
23:37:39|68434.
23:37:40|68433.99
23:37:41|68434.
23:37:42|68434.
23:37:43|68433.99
23:37:44|68433.99
23:37:45|68433.99
23:37:46|68434.
23:37:47|68433.99
23:37:49|68434.
23:37:50|68434.
23:37:51|68433.99
23:37:52|68433.99
23:37:53|68433.99
23:37:54|68433.99
23:37:55|68434.
23:37:56|68434.
23:37:57|68433.99
23:37:58|68433.99
23:38:00|68434.
23:38:00|68440.4
23:38:01|68442.19
23:38:02|68442.2
23:38:03|68442.19
23:38:04|68442.19
23:38:06|68442.2
23:38:07|68442.19
23:38:07|68442.2
23:38:08|68443.19
23:38:09|68444.95
23:38:10|68444.95
23:38:11|68444.95
23:38:13|68444.94
23:38:14|68444.95
23:38:14|68444.95
23:38:15|68444.95
23:38:17|68444.95
23:38:19|68444.95
23:38:20|68449.99
23:38:21|68450.
23:38:22|68450.
23:38:23|68449.99
23:38:24|68450.
23:38:25|68449.99
23:38:27|68449.99
23:38:29|68449.99
23:38:30|68449.99
23:38:30|68449.99
23:38:32|68449.99
23:38:32|68449.99
23:38:34|68450.
23:38:35|68449.99
23:38:36|68449.99
23:38:37|68444.95
23:38:38|68439.56
23:38:39|68439.56
23:38:40|68439.55
23:38:41|68433.99
23:38:42|68434.
23:38:43|68433.99
23:38:44|68433.99
23:38:46|68433.99
23:38:46|68433.99
23:38:47|68433.99
23:38:49|68433.99
23:38:49|68430.
23:38:50|68430.01
23:38:51|68430.01
23:38:53|68430.01
23:38:53|68430.01
23:38:55|68430.01
23:38:55|68430.
23:38:56|68430.01
23:38:57|68425.11
23:38:58|68425.1
23:38:59|68425.11
23:39:01|68425.11
23:39:02|68425.1
23:39:03|68425.11
23:39:04|68425.1
23:39:05|68425.1
23:39:06|68425.1
23:39:06|68425.1
23:39:08|68425.1
23:39:09|68425.1
23:39:10|68425.1
23:39:11|68425.1
23:39:12|68424.
23:39:13|68424.
23:39:14|68424.01
23:39:15|68424.
23:39:16|68424.01
23:39:17|68424.
23:39:18|68424.
23:39:20|68424.01
23:39:22|68424.01
23:39:23|68424.
23:39:23|68424.
23:39:24|68424.
23:39:26|68424.
23:39:27|68424.
23:39:28|68424.
23:39:29|68424.
23:39:29|68424.
23:39:31|68424.
23:39:33|68424.01
23:39:34|68424.01
23:39:35|68424.01
23:39:36|68424.01
23:39:37|68424.01
23:39:37|68424.01
23:39:38|68424.
23:39:39|68424.
23:39:41|68424.
23:39:42|68424.
23:39:43|68424.
23:39:44|68424.
23:39:45|68424.01
23:39:46|68424.
23:39:47|68424.
23:39:48|68424.
23:39:50|68424.
23:39:50|68424.
23:39:52|68424.
23:39:52|68424.
23:39:54|68424.01
23:39:55|68424.01
23:39:56|68424.
23:39:56|68424.
23:39:57|68424.01
23:39:59|68424.
23:40:00|68424.
23:40:00|68424.01
23:40:02|68424.01
23:40:03|68424.01
23:40:04|68424.01
23:40:05|68424.01
23:40:06|68424.
23:40:07|68424.01
23:40:08|68424.
23:40:09|68424.01
23:40:10|68422.06
23:40:11|68422.02
23:40:12|68422.01
23:40:13|68421.12
23:40:14|68421.12
23:40:15|68421.12
23:40:16|68421.12
23:40:17|68421.11
23:40:19|68421.11
23:40:20|68421.11
23:40:22|68421.11
23:40:23|68421.11
23:40:25|68421.11
23:40:25|68421.11
23:40:27|68421.11
23:40:27|68421.11
23:40:29|68421.11
23:40:30|68421.11
23:40:31|68415.73
23:40:32|68414.21
23:40:33|68414.21
23:40:34|68414.2
23:40:36|68414.2
23:40:37|68414.2
23:40:37|68414.2
23:40:38|68414.2
23:40:39|68414.2
23:40:41|68414.2
23:40:41|68414.21
23:40:43|68414.2
23:40:44|68414.21
23:40:45|68414.21
23:40:46|68414.21
23:40:47|68417.48
23:40:48|68417.48
23:40:49|68417.48
23:40:50|68417.48
23:40:52|68418.99
23:40:53|68419.18
23:40:53|68419.19
23:40:55|68419.18
23:40:56|68419.18
23:40:57|68419.18
23:40:57|68419.18
23:40:59|68419.18
23:40:59|68419.19
23:41:00|68419.19
23:41:01|68419.18
23:41:03|68419.18
23:41:03|68419.18
23:41:04|68419.18
23:41:05|68419.18
23:41:06|68419.19
23:41:07|68419.19
23:41:09|68419.18
23:41:09|68419.18
23:41:10|68419.18
23:41:12|68419.19
23:41:13|68419.18
23:41:13|68419.18
23:41:15|68419.19
23:41:15|68419.19
23:41:17|68419.18
23:41:18|68419.18
23:41:18|68419.18
23:41:21|68427.01
23:41:22|68427.01
23:41:23|68428.47
23:41:23|68428.47
23:41:25|68428.48
23:41:27|68428.48
23:41:28|68428.47
23:41:29|68428.48
23:41:30|68428.48
23:41:31|68428.48
23:41:32|68428.48
23:41:33|68428.48
23:41:34|68428.48
23:41:35|68428.48
23:41:37|68428.47
23:41:38|68428.47
23:41:38|68428.47
23:41:39|68428.47
23:41:40|68428.47
23:41:41|68428.47
23:41:43|68428.47
23:41:44|68428.48
23:41:45|68428.47
23:41:45|68428.47
23:41:46|68428.47
23:41:47|68428.47
23:41:48|68428.47
23:41:50|68428.48
23:41:51|68428.47
23:41:52|68428.48
23:41:53|68428.47
23:41:54|68428.47
23:41:55|68425.21
23:41:57|68425.21
23:41:57|68425.21
23:41:58|68425.21
23:41:59|68425.21
23:42:00|68425.22
23:42:02|68425.21
23:42:03|68425.22
23:42:03|68425.21
23:42:04|68425.21
23:42:05|68425.22
23:42:07|68425.21
23:42:08|68425.22
23:42:09|68425.21
23:42:10|68425.21
23:42:11|68425.21
23:42:12|68425.21
23:42:13|68425.22
23:42:14|68428.
23:42:15|68428.
23:42:16|68427.99
23:42:17|68427.99
23:42:19|68428.
23:42:19|68427.99
23:42:20|68427.99
23:42:22|68428.
23:42:23|68429.38
23:42:24|68429.39
23:42:25|68429.38
23:42:26|68429.38
23:42:27|68429.38
23:42:29|68429.38
23:42:30|68429.39
23:42:31|68429.39
23:42:32|68429.39
23:42:33|68429.38
23:42:34|68429.38
23:42:35|68429.38
23:42:37|68429.39
23:42:38|68429.38
23:42:38|68429.38
23:42:40|68429.38
23:42:40|68429.38
23:42:42|68429.38
23:42:44|68429.39
23:42:44|68429.39
23:42:45|68429.38
23:42:46|68429.38
23:42:48|68429.38
23:42:49|68429.39
23:42:49|68429.39
23:42:51|68429.38
23:42:51|68429.38
23:42:52|68429.38
23:42:53|68429.38
23:42:54|68429.39
23:42:56|68429.39
23:42:57|68429.39
23:42:58|68429.39
23:42:59|68429.39
23:43:01|68429.38
23:43:01|68429.39
23:43:02|68429.38
23:43:03|68429.38
23:43:04|68429.39
23:43:05|68429.39
23:43:06|68429.39
23:43:07|68429.39
23:43:08|68429.39
23:43:10|68429.38
23:43:11|68429.39
23:43:11|68429.38
23:43:12|68429.38
23:43:14|68429.38
23:43:14|68429.39
23:43:16|68429.39
23:43:17|68429.39
23:43:18|68429.39
23:43:19|68429.38
23:43:20|68429.39
23:43:22|68429.39
23:43:23|68429.38
23:43:24|68429.39
23:43:25|68429.39
23:43:26|68429.39
23:43:28|68429.38
23:43:28|68429.39
23:43:30|68429.38
23:43:31|68429.39
23:43:32|68429.38
23:43:34|68429.38
23:43:35|68429.38
23:43:36|68429.38
23:43:36|68429.39
23:43:38|68429.38
23:43:39|68429.38
23:43:40|68433.2
23:43:41|68433.2
23:43:42|68433.2
23:43:43|68433.2
23:43:44|68433.19
23:43:45|68433.2
23:43:46|68433.2
23:43:47|68433.2
23:43:48|68433.2
23:43:49|68433.2
23:43:51|68433.2
23:43:51|68433.2
23:43:53|68433.19
23:43:54|68433.2
23:43:55|68433.2
23:43:56|68433.19
23:43:57|68433.19
23:43:59|68433.2
23:44:00|68433.2
23:44:01|68433.19
23:44:02|68433.19
23:44:03|68433.2
23:44:04|68433.19
23:44:05|68433.2
23:44:07|68433.2
23:44:08|68433.2
23:44:08|68433.2
23:44:10|68433.2
23:44:10|68433.2
23:44:11|68433.2
23:44:12|68433.2
23:44:13|68433.2
23:44:14|68433.2
23:44:15|68433.2
23:44:17|68433.2
23:44:17|68433.2
23:44:18|68433.2
23:44:19|68433.2
23:44:20|68433.2
23:44:21|68433.19
23:44:24|68433.2
23:44:25|68433.19
23:44:25|68433.2
23:44:27|68433.19
23:44:28|68433.2
23:44:30|68433.2
23:44:31|68433.2
23:44:31|68433.19
23:44:32|68433.19
23:44:34|68435.
23:44:35|68444.91
23:44:36|68444.92
23:44:37|68444.92
23:44:38|68444.91
23:44:38|68444.91
23:44:40|68444.91
23:44:42|68444.92
23:44:43|68444.91
23:44:43|68444.91
23:44:45|68444.92
23:44:45|68444.91
23:44:47|68444.91
23:44:48|68444.91
23:44:48|68444.91
23:44:50|68444.92
23:44:51|68444.91
23:44:52|68444.92
23:44:53|68444.91
23:44:54|68444.91
23:44:55|68444.92
23:44:56|68444.92
23:44:57|68444.91
23:44:58|68444.91
23:44:59|68444.91
23:45:00|68444.91
23:45:01|68444.91
23:45:02|68444.91
23:45:03|68444.91
23:45:04|68444.92
23:45:06|68444.92
23:45:06|68444.91
23:45:07|68444.91
23:45:08|68444.91
23:45:09|68444.91
23:45:10|68444.91
23:45:11|68444.91
23:45:12|68444.91
23:45:13|68444.91
23:45:15|68444.91
23:45:15|68444.91
23:45:16|68443.91
23:45:17|68443.91
23:45:18|68443.91
23:45:19|68443.91
23:45:20|68443.91
23:45:22|68443.92
23:45:23|68440.81
23:45:25|68437.5
23:45:26|68437.51
23:45:27|68437.5
23:45:28|68437.51
23:45:29|68437.51
23:45:30|68437.51
23:45:32|68437.5
23:45:33|68437.51
23:45:33|68437.5
23:45:35|68437.51
23:45:36|68437.51
23:45:37|68437.51
23:45:38|68437.51
23:45:39|68437.51
23:45:40|68437.5
23:45:41|68437.51
23:45:42|68437.5
23:45:43|68437.5
23:45:44|68437.51
23:45:46|68437.51
23:45:46|68437.51
23:45:48|68437.51
23:45:49|68437.51
23:45:49|68437.51
23:45:50|68437.51
23:45:51|68437.51
23:45:53|68437.51
23:45:54|68437.51
23:45:55|68437.51
23:45:56|68437.51
23:45:57|68437.51
23:45:58|68437.51
23:45:59|68437.51
23:46:00|68437.5
23:46:01|68437.51
23:46:03|68437.5
23:46:04|68437.51
23:46:05|68437.51
23:46:06|68437.51
23:46:06|68437.5
23:46:09|68437.51
23:46:09|68437.51
23:46:11|68437.51
23:46:11|68441.59
23:46:12|68441.59
23:46:13|68441.59
23:46:14|68441.59
23:46:15|68441.59
23:46:17|68441.6
23:46:19|68441.6
23:46:20|68441.59
23:46:20|68441.59
23:46:22|68441.6
23:46:23|68441.6
23:46:24|68441.6
23:46:26|68448.
23:46:27|68448.
23:46:28|68447.99
23:46:28|68447.99
23:46:30|68449.99
23:46:31|68450.
23:46:32|68449.99
23:46:33|68450.
23:46:34|68456.15
23:46:35|68457.02
23:46:37|68457.01
23:46:37|68457.02
23:46:39|68457.01
23:46:40|68457.01
23:46:41|68457.01
23:46:42|68457.02
23:46:42|68457.01
23:46:43|68457.02
23:46:45|68457.02
23:46:45|68457.02
23:46:47|68457.02
23:46:48|68457.02
23:46:49|68457.02
23:46:50|68457.01
23:46:51|68457.02
23:46:52|68457.01
23:46:53|68457.02
23:46:54|68457.01
23:46:55|68457.01
23:46:56|68457.01
23:46:57|68457.01
23:46:58|68457.01
23:46:59|68457.01
23:47:00|68457.02
23:47:01|68457.01
23:47:02|68457.02
23:47:04|68457.02
23:47:04|68457.01
23:47:06|68457.01
23:47:07|68457.02
23:47:08|68457.02
23:47:10|68457.02
23:47:11|68457.02
23:47:12|68457.02
23:47:13|68457.01
23:47:13|68457.01
23:47:14|68457.02
23:47:16|68457.02
23:47:16|68457.02
23:47:17|68457.02
23:47:19|68457.01
23:47:20|68457.01
23:47:20|68457.02
23:47:22|68457.01
23:47:22|68457.01
23:47:23|68457.01
23:47:25|68457.01
23:47:27|68457.01
23:47:27|68457.01
23:47:30|68457.02
23:47:31|68457.01
23:47:32|68457.01
23:47:33|68457.01
23:47:34|68457.01
23:47:35|68457.01
23:47:36|68457.02
23:47:37|68457.01
23:47:38|68457.02
23:47:39|68457.01
23:47:41|68457.01
23:47:41|68457.01
23:47:42|68457.01
23:47:44|68457.01
23:47:45|68457.01
23:47:45|68457.01
23:47:47|68457.01
23:47:48|68457.02
23:47:48|68457.01
23:47:50|68457.01
23:47:51|68457.01
23:47:52|68457.02
23:47:53|68457.01
23:47:54|68457.01
23:47:55|68457.01
23:47:56|68457.01
23:47:57|68457.01
23:47:58|68457.01
23:48:00|68457.01
23:48:00|68457.02
23:48:01|68457.01
23:48:02|68457.01
23:48:03|68457.01
23:48:05|68457.01
23:48:06|68457.01
23:48:06|68457.01
23:48:07|68457.02
23:48:09|68457.01
23:48:10|68457.01
23:48:11|68457.02
23:48:12|68457.01
23:48:13|68457.01
23:48:13|68457.01
23:48:14|68457.02
23:48:16|68457.02
23:48:17|68457.02
23:48:18|68457.02
23:48:19|68457.02
23:48:20|68457.02
23:48:20|68457.02
23:48:22|68457.02
23:48:23|68457.01
23:48:24|68457.02
23:48:25|68457.02
23:48:26|68457.02
23:48:28|68457.01
23:48:29|68457.01
23:48:31|68457.01
23:48:32|68457.01
23:48:32|68457.01
23:48:34|68457.01
23:48:35|68457.01
23:48:36|68457.02
23:48:38|68457.02
23:48:39|68457.02
23:48:40|68457.02
23:48:40|68457.02
23:48:42|68457.01
23:48:43|68457.01
23:48:44|68457.01
23:48:45|68457.02
23:48:46|68457.02
23:48:47|68457.02
23:48:49|68457.01
23:48:49|68457.02
23:48:50|68457.02
23:48:51|68457.02
23:48:52|68457.02
23:48:53|68457.02
23:48:55|68457.01
23:48:56|68457.02
23:48:57|68457.02
23:48:58|68457.02
23:48:59|68457.02
23:49:00|68457.01
23:49:01|68457.02
23:49:02|68457.01
23:49:03|68457.01
23:49:04|68457.02
23:49:05|68457.02
23:49:06|68457.01
23:49:07|68457.02
23:49:09|68457.01
23:49:09|68457.02
23:49:11|68457.02
23:49:11|68457.01
23:49:13|68457.01
23:49:14|68457.01
23:49:14|68457.02
23:49:16|68457.01
23:49:17|68457.01
23:49:18|68457.01
23:49:19|68457.01
23:49:20|68457.01
23:49:21|68457.02
23:49:22|68445.41
23:49:22|68444.61
23:49:24|68444.6
23:49:24|68444.6
23:49:25|68444.6
23:49:27|68444.6
23:49:29|68444.6
23:49:30|68444.6
23:49:32|68444.6
23:49:33|68444.61
23:49:33|68444.61
23:49:34|68440.09
23:49:36|68440.09
23:49:36|68440.08
23:49:38|68440.08
23:49:39|68440.09
23:49:40|68440.09
23:49:41|68440.08
23:49:42|68440.08
23:49:43|68440.09
23:49:44|68440.09
23:49:45|68440.08
23:49:46|68440.09
23:49:48|68440.09
23:49:48|68440.09
23:49:49|68440.09
23:49:50|68440.09
23:49:52|68440.09
23:49:53|68440.09
23:49:53|68440.08
23:49:55|68440.09
23:49:56|68440.08
23:49:57|68440.09
23:49:59|68440.08
23:50:00|68440.08
23:50:01|68430.
23:50:02|68425.11
23:50:03|68425.1
23:50:05|68422.09
23:50:06|68422.1
23:50:06|68422.1
23:50:07|68415.01
23:50:08|68415.01
23:50:09|68415.
23:50:10|68415.
23:50:12|68415.
23:50:13|68415.
23:50:13|68415.01
23:50:14|68415.
23:50:15|68415.
23:50:16|68411.85
23:50:18|68410.01
23:50:18|68410.
23:50:20|68410.
23:50:20|68410.
23:50:22|68410.
23:50:23|68410.01
23:50:24|68410.
23:50:25|68410.
23:50:26|68404.01
23:50:27|68404.
23:50:28|68404.01
23:50:30|68404.
23:50:32|68404.
23:50:32|68400.01
23:50:33|68400.
23:50:35|68400.
23:50:36|68400.
23:50:36|68400.01
23:50:37|68400.
23:50:39|68400.
23:50:40|68400.01
23:50:41|68400.
23:50:42|68400.
23:50:43|68400.
23:50:44|68400.
23:50:45|68400.
23:50:46|68400.
23:50:47|68400.
23:50:49|68400.
23:50:49|68400.
23:50:50|68400.
23:50:51|68400.
23:50:53|68400.01
23:50:53|68400.01
23:50:54|68400.01
23:50:56|68400.
23:50:56|68400.
23:50:57|68400.
23:50:59|68400.
23:51:00|68400.
23:51:00|68400.
23:51:02|68400.01
23:51:03|68400.01
23:51:04|68391.62
23:51:05|68391.61
23:51:06|68391.61
23:51:06|68391.61
23:51:07|68391.61
23:51:08|68391.61
23:51:09|68391.61
23:51:11|68391.61
23:51:11|68391.61
23:51:13|68391.61
23:51:14|68391.61
23:51:16|68391.62
23:51:17|68391.61
23:51:18|68391.62
23:51:18|68391.61
23:51:20|68391.61
23:51:20|68391.62
23:51:22|68391.62
23:51:23|68391.62
23:51:24|68391.61
23:51:25|68391.61
23:51:26|68391.61
23:51:27|68391.61
23:51:28|68391.62
23:51:30|68391.61
23:51:32|68391.61
23:51:33|68391.61
23:51:34|68391.61
23:51:35|68391.62
23:51:36|68391.62
23:51:38|68391.62
23:51:39|68391.61
23:51:39|68391.62
23:51:41|68391.62
23:51:42|68391.62
23:51:43|68391.62
23:51:45|68391.62
23:51:46|68391.61
23:51:47|68391.61
23:51:48|68391.61
23:51:49|68391.62
23:51:50|68391.61
23:51:51|68391.61
23:51:52|68391.62
23:51:53|68391.61
23:51:54|68391.61
23:51:55|68391.62
23:51:57|68391.61
23:51:57|68391.61
23:51:58|68391.62
23:52:00|68391.62
23:52:00|68401.39
23:52:02|68401.4
23:52:02|68401.39
23:52:04|68401.39
23:52:05|68401.39
23:52:06|68401.4
23:52:07|68401.4
23:52:08|68401.4
23:52:09|68401.4
23:52:11|68401.4
23:52:12|68401.39
23:52:12|68401.4
23:52:14|68401.4
23:52:15|68401.4
23:52:16|68401.4
23:52:17|68401.4
23:52:17|68401.4
23:52:18|68401.39
23:52:20|68401.4
23:52:21|68401.39
23:52:22|68401.39
23:52:23|68401.39
23:52:24|68401.39
23:52:25|68401.39
23:52:26|68401.39
23:52:27|68401.4
23:52:28|68401.39
23:52:29|68401.39
23:52:31|68401.4
23:52:31|68401.4
23:52:32|68401.4
23:52:33|68401.4
23:52:35|68401.39
23:52:36|68401.39
23:52:37|68404.
23:52:37|68403.99
23:52:39|68409.99
23:52:39|68409.98
23:52:41|68409.98
23:52:42|68409.98
23:52:43|68409.98
23:52:44|68409.98
23:52:46|68409.99
23:52:47|68409.99
23:52:48|68409.99
23:52:48|68409.99
23:52:50|68409.99
23:52:51|68409.99
23:52:51|68409.99
23:52:53|68409.99
23:52:54|68409.99
23:52:55|68409.99
23:52:55|68410.
23:52:57|68410.
23:52:58|68410.
23:52:59|68410.
23:53:00|68409.99
23:53:02|68409.99
23:53:03|68414.19
23:53:04|68414.2
23:53:05|68415.79
23:53:05|68415.79
23:53:06|68415.8
23:53:07|68415.79
23:53:08|68415.8
23:53:09|68415.79
23:53:10|68415.79
23:53:12|68415.79
23:53:13|68415.79
23:53:14|68415.8
23:53:15|68415.79
23:53:15|68415.79
23:53:16|68415.11
23:53:18|68415.12
23:53:19|68415.12
23:53:20|68415.12
23:53:21|68411.63
23:53:22|68411.63
23:53:23|68411.64
23:53:24|68411.63
23:53:25|68411.64
23:53:26|68407.01
23:53:27|68407.01
23:53:29|68404.01
23:53:29|68404.01
23:53:30|68404.01
23:53:32|68404.02
23:53:33|68404.02
23:53:35|68404.01
23:53:36|68400.01
23:53:37|68400.
23:53:39|68400.
23:53:40|68400.
23:53:40|68400.
23:53:42|68400.01
23:53:43|68400.
23:53:44|68400.
23:53:45|68398.91
23:53:45|68398.91
23:53:47|68394.31
23:53:48|68394.31
23:53:49|68394.3
23:53:50|68394.31
23:53:52|68395.57
23:53:52|68395.57
23:53:53|68398.39
23:53:54|68398.39
23:53:55|68398.39
23:53:57|68398.39
23:53:57|68398.39
23:53:58|68398.39
23:54:00|68398.4
23:54:01|68398.39
23:54:02|68398.39
23:54:03|68398.39
23:54:04|68398.4
23:54:05|68398.39
23:54:07|68398.39
23:54:07|68398.39
23:54:08|68398.39
23:54:09|68398.39
23:54:11|68398.4
23:54:11|68398.39
23:54:12|68398.4
23:54:14|68398.4
23:54:14|68398.4
23:54:15|68398.4
23:54:16|68398.4
23:54:18|68398.39
23:54:19|68398.4
23:54:20|68398.4
23:54:20|68398.4
23:54:22|68398.39
23:54:22|68398.39
23:54:23|68398.39
23:54:24|68398.39
23:54:26|68398.39
23:54:27|68398.39
23:54:28|68398.39
23:54:29|68397.43
23:54:30|68397.43
23:54:31|68397.43
23:54:31|68397.44
23:54:34|68397.43
23:54:35|68397.43
23:54:36|68397.43
23:54:37|68397.43
23:54:38|68397.43
23:54:39|68397.43
23:54:40|68397.43
23:54:41|68397.44
23:54:42|68397.43
23:54:44|68397.44
23:54:45|68397.43
23:54:46|68397.43
23:54:47|68397.43
23:54:47|68397.44
23:54:48|68397.44
23:54:50|68397.44
23:54:51|68397.42
23:54:51|68397.43
23:54:53|68397.43
23:54:53|68397.43
23:54:55|68397.43
23:54:55|68397.43
23:54:57|68397.43
23:54:58|68397.42
23:54:59|68397.42
23:55:00|68397.43
23:55:01|68397.42
23:55:03|68397.42
23:55:03|68397.42
23:55:05|68397.43
23:55:05|68397.42
23:55:06|68395.09
23:55:08|68390.01
23:55:08|68390.
23:55:09|68390.
23:55:11|68390.
23:55:11|68390.
23:55:12|68386.02
23:55:13|68384.34
23:55:15|68384.34
23:55:16|68384.34
23:55:17|68384.34
23:55:18|68384.34
23:55:19|68384.33
23:55:20|68384.34
23:55:21|68384.34
23:55:21|68380.01
23:55:23|68380.01
23:55:24|68380.
23:55:24|68380.01
23:55:26|68380.
23:55:27|68362.38
23:55:27|68362.38
23:55:29|68362.38
23:55:30|68362.38
23:55:31|68362.39
23:55:32|68362.39
23:55:33|68362.39
23:55:34|68362.38
23:55:35|68360.24
23:55:36|68360.01
23:55:38|68360.
23:55:39|68355.7
23:55:40|68353.41
23:55:40|68353.4
23:55:42|68353.4
23:55:43|68353.4
23:55:43|68353.41
23:55:44|68353.41
23:55:45|68353.41
23:55:46|68353.4
23:55:49|68353.41
23:55:49|68353.4
23:55:51|68353.4
23:55:52|68353.41
23:55:54|68353.41
23:55:55|68353.4
23:55:56|68353.41
23:55:56|68353.41
23:55:58|68353.41
23:55:59|68353.41
23:56:00|68353.4
23:56:00|68353.4
23:56:02|68353.41
23:56:03|68353.41
23:56:03|68353.41
23:56:05|68357.5
23:56:05|68363.99
23:56:07|68363.99
23:56:08|68363.99
23:56:09|68363.99
23:56:10|68363.99
23:56:11|68369.99
23:56:12|68370.
23:56:14|68370.
23:56:15|68370.
23:56:16|68369.99
23:56:17|68369.99
23:56:17|68369.99
23:56:19|68369.99
23:56:19|68369.99
23:56:20|68369.99
23:56:22|68369.99
23:56:23|68369.99
23:56:24|68369.99
23:56:24|68364.79
23:56:26|68364.02
23:56:27|68363.99
23:56:28|68358.51
23:56:29|68358.51
23:56:29|68358.43
23:56:31|68358.43
23:56:32|68358.43
23:56:33|68358.43
23:56:34|68358.42
23:56:35|68358.42
23:56:37|68358.42
23:56:37|68358.42
23:56:38|68358.38
23:56:40|68357.38
23:56:41|68357.37
23:56:41|68354.
23:56:43|68348.6
23:56:43|68348.6
23:56:46|68348.6
23:56:47|68346.79
23:56:48|68346.79
23:56:50|68346.78
23:56:50|68346.79
23:56:51|68346.78
23:56:53|68346.78
23:56:53|68346.78
23:56:54|68346.78
23:56:56|68346.78
23:56:58|68346.79
23:56:59|68346.79
23:56:59|68346.78
23:57:00|68346.79
23:57:01|68346.78
23:57:02|68346.78
23:57:03|68346.78
23:57:04|68346.78
23:57:05|68346.78
23:57:07|68346.79
23:57:08|68346.79
23:57:08|68346.78
23:57:10|68346.78
23:57:11|68346.78
23:57:11|68346.79
23:57:13|68350.88
23:57:14|68354.66
23:57:15|68354.66
23:57:16|68354.66
23:57:17|68360.
23:57:18|68360.
23:57:19|68360.
23:57:20|68359.99
23:57:22|68361.66
23:57:22|68361.67
23:57:23|68361.67
23:57:25|68361.66
23:57:25|68361.66
23:57:26|68361.66
23:57:27|68361.67
23:57:28|68361.67
23:57:30|68361.67
23:57:30|68361.66
23:57:31|68361.67
23:57:33|68361.67
23:57:34|68361.66
23:57:36|68361.67
23:57:36|68361.66
23:57:38|68361.66
23:57:40|68361.67
23:57:40|68361.66
23:57:42|68361.66
23:57:42|68361.67
23:57:44|68361.66
23:57:45|68361.66
23:57:46|68361.67
23:57:47|68361.66
23:57:48|68361.67
23:57:49|68361.67
23:57:50|68361.67
23:57:51|68361.67
23:57:53|68361.66
23:57:54|68361.66
23:57:55|68361.66
23:57:56|68361.67
23:57:57|68361.67
23:57:58|68361.66
23:57:59|68361.66
23:58:00|68361.66
23:58:01|68361.66
23:58:03|68361.67
23:58:03|68361.67
23:58:04|68361.67
23:58:06|68361.67
23:58:06|68361.67
23:58:08|68361.67
23:58:09|68361.67
23:58:10|68361.67
23:58:11|68370.
23:58:11|68369.99
23:58:13|68370.
23:58:14|68369.99
23:58:15|68370.
23:58:16|68370.
23:58:17|68370.
23:58:18|68369.99
23:58:19|68369.99
23:58:20|68369.99
23:58:21|68370.
23:58:22|68370.
23:58:23|68370.
23:58:24|68370.
23:58:25|68370.
23:58:26|68369.99
23:58:27|68369.99
23:58:28|68369.99
23:58:30|68369.99
23:58:30|68370.
23:58:31|68369.99
23:58:32|68370.
23:58:33|68369.99
23:58:34|68370.
23:58:36|68369.99
23:58:37|68370.
23:58:39|68369.99
23:58:40|68369.99
23:58:41|68370.
23:58:42|68370.
23:58:44|68370.
23:58:45|68369.99
23:58:46|68369.99
23:58:47|68369.99
23:58:49|68370.
23:58:50|68369.99
23:58:51|68369.99
23:58:52|68369.99
23:58:53|68370.
23:58:53|68370.
23:58:55|68370.
23:58:56|68370.
23:58:58|68373.99
23:58:58|68373.99
23:58:59|68374.
23:59:00|68374.
23:59:01|68373.99
23:59:03|68373.99
23:59:04|68373.99
23:59:04|68373.99
23:59:06|68374.
23:59:07|68373.99
23:59:08|68373.99
23:59:08|68374.
23:59:10|68373.99
23:59:11|68373.99
23:59:12|68373.99
23:59:13|68373.99
23:59:14|68373.99
23:59:15|68373.99
23:59:16|68374.
23:59:17|68373.99
23:59:19|68374.
23:59:19|68373.99
23:59:20|68373.99
23:59:21|68374.
23:59:22|68374.
23:59:24|68373.99
23:59:24|68374.
23:59:25|68374.
23:59:27|68374.
23:59:28|68387.99
23:59:28|68387.99
23:59:30|68387.99
23:59:30|68388.
23:59:32|68388.
23:59:33|68387.99
23:59:34|68388.
23:59:34|68387.99
23:59:36|68387.99
23:59:37|68387.99
23:59:37|68387.99
23:59:39|68388.
23:59:40|68388.
23:59:41|68398.37
23:59:42|68398.38
23:59:43|68398.37
23:59:44|68398.37
23:59:45|68398.37
23:59:46|68398.38
23:59:48|68398.38
23:59:48|68398.38
23:59:50|68398.38
23:59:51|68398.38
23:59:53|68398.38
23:59:54|68398.38
23:59:55|68398.37
23:59:55|68398.37
23:59:57|68398.37
23:59:58|68398.37
23:59:59|68398.4