00:00:00|68507.67
00:00:01|68507.68
00:00:03|68507.67
00:00:04|68507.68
00:00:05|68504.01
00:00:06|68510.8
00:00:06|68510.79
00:00:08|68510.8
00:00:09|68510.8
00:00:09|68510.8
00:00:11|68510.79
00:00:12|68510.8
00:00:13|68510.79
00:00:14|68510.8
00:00:15|68510.79
00:00:16|68523.93
00:00:17|68529.77
00:00:18|68529.77
00:00:19|68513.33
00:00:21|68513.33
00:00:22|68513.33
00:00:22|68513.33
00:00:23|68513.32
00:00:24|68513.33
00:00:25|68513.32
00:00:26|68513.33
00:00:27|68513.33
00:00:29|68513.33
00:00:29|68513.32
00:00:30|68513.32
00:00:32|68513.32
00:00:32|68513.32
00:00:33|68513.33
00:00:34|68513.32
00:00:36|68513.33
00:00:36|68513.32
00:00:37|68513.33
00:00:38|68513.33
00:00:39|68512.58
00:00:41|68512.58
00:00:42|68508.69
00:00:43|68508.69
00:00:43|68508.7
00:00:44|68508.7
00:00:46|68508.7
00:00:48|68508.69
00:00:49|68508.7
00:00:49|68508.7
00:00:51|68508.69
00:00:53|68508.7
00:00:54|68508.69
00:00:54|68508.7
00:00:56|68508.69
00:00:57|68508.69
00:00:57|68508.69
00:00:59|68508.69
00:01:00|68508.7
00:01:00|68508.69
00:01:02|68508.7
00:01:03|68508.7
00:01:04|68508.69
00:01:05|68508.69
00:01:06|68508.69
00:01:07|68508.7
00:01:09|68508.69
00:01:09|68508.69
00:01:11|68508.7
00:01:11|68508.7
00:01:13|68508.7
00:01:13|68508.69
00:01:15|68508.7
00:01:16|68506.49
00:01:16|68506.48
00:01:18|68506.49
00:01:18|68511.16
00:01:19|68514.88
00:01:20|68514.89
00:01:22|68514.88
00:01:22|68514.88
00:01:24|68514.89
00:01:25|68514.89
00:01:26|68514.89
00:01:27|68514.89
00:01:28|68514.89
00:01:29|68514.89
00:01:30|68514.94
00:01:31|68514.94
00:01:32|68514.94
00:01:33|68514.94
00:01:35|68531.99
00:01:35|68533.99
00:01:36|68539.25
00:01:37|68539.24
00:01:38|68539.25
00:01:39|68539.24
00:01:40|68539.25
00:01:41|68539.24
00:01:42|68539.24
00:01:43|68539.24
00:01:44|68539.24
00:01:46|68539.24
00:01:47|68530.79
00:01:47|68530.78
00:01:48|68530.79
00:01:50|68530.79
00:01:51|68530.79
00:01:52|68530.79
00:01:53|68530.78
00:01:53|68530.79
00:01:55|68530.79
00:01:56|68530.79
00:01:57|68530.79
00:01:58|68530.78
00:01:59|68530.79
00:02:00|68530.79
00:02:01|68530.79
00:02:03|68530.79
00:02:04|68530.79
00:02:05|68530.79
00:02:05|68530.78
00:02:06|68530.78
00:02:07|68530.78
00:02:09|68530.79
00:02:10|68530.78
00:02:10|68530.78
00:02:11|68530.78
00:02:13|68526.12
00:02:13|68526.12
00:02:15|68526.11
00:02:16|68526.12
00:02:17|68526.11
00:02:18|68526.11
00:02:19|68526.11
00:02:20|68526.12
00:02:21|68526.11
00:02:22|68526.11
00:02:23|68526.11
00:02:24|68526.11
00:02:25|68526.12
00:02:26|68527.06
00:02:27|68530.78
00:02:28|68530.78
00:02:29|68536.79
00:02:31|68536.79
00:02:31|68536.8
00:02:32|68536.79
00:02:33|68536.79
00:02:35|68536.79
00:02:36|68536.8
00:02:37|68530.79
00:02:37|68526.34
00:02:39|68526.34
00:02:40|68526.33
00:02:41|68526.33
00:02:42|68523.77
00:02:43|68523.77
00:02:44|68519.59
00:02:45|68519.59
00:02:47|68514.93
00:02:48|68514.93
00:02:49|68514.92
00:02:50|68514.92
00:02:51|68514.92
00:02:52|68514.92
00:02:54|68514.92
00:02:55|68514.93
00:02:56|68514.92
00:02:57|68514.92
00:02:58|68514.92
00:02:59|68514.93
00:03:00|68514.92
00:03:01|68514.92
00:03:02|68514.92
00:03:03|68514.92
00:03:05|68514.93
00:03:05|68514.93
00:03:07|68514.92
00:03:07|68514.92
00:03:08|68514.93
00:03:10|68514.93
00:03:11|68514.92
00:03:12|68514.92
00:03:13|68514.92
00:03:13|68514.92
00:03:15|68514.89
00:03:15|68514.89
00:03:16|68514.9
00:03:18|68514.89
00:03:19|68509.41
00:03:19|68509.4
00:03:21|68509.4
00:03:22|68500.01
00:03:23|68500.
00:03:24|68500.
00:03:25|68500.
00:03:26|68500.
00:03:27|68500.
00:03:28|68490.01
00:03:29|68490.
00:03:30|68487.52
00:03:31|68487.52
00:03:33|68487.52
00:03:34|68487.51
00:03:34|68487.51
00:03:36|68487.52
00:03:37|68487.51
00:03:37|68487.52
00:03:39|68487.51
00:03:39|68487.51
00:03:40|68487.51
00:03:42|68487.52
00:03:43|68481.31
00:03:44|68481.31
00:03:44|68481.31
00:03:45|68481.31
00:03:48|68481.32
00:03:49|68481.32
00:03:50|68481.31
00:03:51|68481.31
00:03:52|68481.31
00:03:53|68481.31
00:03:54|68481.32
00:03:55|68481.32
00:03:56|68481.32
00:03:58|68481.31
00:03:58|68481.32
00:04:00|68481.32
00:04:00|68481.32
00:04:01|68481.31
00:04:02|68481.31
00:04:03|68481.31
00:04:05|68481.32
00:04:06|68481.31
00:04:07|68481.31
00:04:08|68481.32
00:04:09|68481.32
00:04:10|68481.32
00:04:10|68481.31
00:04:12|68481.32
00:04:13|68481.31
00:04:14|68481.31
00:04:15|68481.31
00:04:17|68489.52
00:04:17|68489.52
00:04:18|68489.52
00:04:19|68489.51
00:04:20|68489.52
00:04:22|68492.65
00:04:22|68495.64
00:04:24|68495.78
00:04:24|68495.79
00:04:25|68495.78
00:04:27|68495.79
00:04:28|68495.78
00:04:28|68495.79
00:04:30|68495.79
00:04:31|68489.53
00:04:31|68489.52
00:04:32|68489.5
00:04:33|68484.6
00:04:35|68484.6
00:04:36|68484.01
00:04:36|68484.01
00:04:38|68484.01
00:04:39|68484.
00:04:39|68484.01
00:04:40|68484.01
00:04:42|68484.01
00:04:42|68484.01
00:04:44|68484.01
00:04:44|68484.01
00:04:47|68484.01
00:04:48|68484.
00:04:50|68484.
00:04:51|68484.01
00:04:52|68484.
00:04:53|68484.
00:04:54|68484.01
00:04:55|68484.
00:04:56|68484.
00:04:57|68484.
00:04:58|68484.
00:04:59|68484.01
00:05:01|68484.01
00:05:03|68484.01
00:05:03|68484.
00:05:04|68484.
00:05:05|68484.01
00:05:06|68484.01
00:05:08|68487.71
00:05:08|68487.7
00:05:09|68487.71
00:05:11|68487.7
00:05:12|68487.7
00:05:13|68495.66
00:05:14|68498.64
00:05:15|68498.64
00:05:16|68498.65
00:05:17|68498.65
00:05:18|68498.64
00:05:19|68498.65
00:05:19|68498.64
00:05:20|68498.65
00:05:22|68498.65
00:05:22|68501.11
00:05:24|68501.11
00:05:25|68505.09
00:05:26|68506.9
00:05:27|68506.9
00:05:28|68507.99
00:05:29|68508.
00:05:30|68508.
00:05:31|68508.
00:05:32|68511.4
00:05:33|68511.4
00:05:34|68523.99
00:05:35|68523.99
00:05:36|68523.99
00:05:37|68524.
00:05:38|68524.
00:05:39|68524.
00:05:40|68523.99
00:05:41|68523.99
00:05:43|68524.
00:05:43|68524.
00:05:44|68524.
00:05:45|68523.99
00:05:47|68524.
00:05:47|68524.
00:05:49|68523.99
00:05:50|68523.99
00:05:51|68523.99
00:05:53|68524.
00:05:54|68524.
00:05:55|68524.
00:05:56|68523.99
00:05:57|68524.
00:05:58|68524.
00:05:59|68524.
00:06:01|68523.99
00:06:01|68527.99
00:06:02|68533.49
00:06:04|68534.
00:06:05|68538.24
00:06:06|68538.24
00:06:06|68538.24
00:06:08|68538.24
00:06:09|68543.99
00:06:10|68543.98
00:06:11|68543.98
00:06:12|68543.99
00:06:12|68543.99
00:06:14|68543.99
00:06:15|68543.98
00:06:16|68543.99
00:06:17|68543.99
00:06:18|68543.99
00:06:19|68543.99
00:06:20|68543.99
00:06:21|68543.98
00:06:22|68543.99
00:06:23|68543.98
00:06:24|68543.98
00:06:25|68543.98
00:06:26|68543.98
00:06:27|68543.99
00:06:28|68543.99
00:06:30|68543.99
00:06:31|68543.98
00:06:32|68543.98
00:06:33|68543.98
00:06:33|68538.34
00:06:34|68538.26
00:06:35|68538.26
00:06:36|68538.26
00:06:37|68538.26
00:06:38|68538.26
00:06:40|68538.26
00:06:40|68538.25
00:06:41|68538.26
00:06:43|68538.25
00:06:43|68538.25
00:06:44|68538.26
00:06:45|68538.25
00:06:47|68538.25
00:06:48|68538.26
00:06:49|68538.26
00:06:51|68538.26
00:06:51|68538.26
00:06:53|68538.25
00:06:54|68538.25
00:06:55|68538.26
00:06:57|68538.25
00:06:57|68538.26
00:06:59|68538.25
00:07:00|68542.69
00:07:01|68542.69
00:07:03|68553.38
00:07:03|68558.14
00:07:05|68560.
00:07:06|68559.99
00:07:07|68559.99
00:07:07|68559.99
00:07:08|68559.99
00:07:09|68559.99
00:07:11|68559.99
00:07:11|68560.
00:07:12|68559.99
00:07:14|68557.25
00:07:15|68553.23
00:07:17|68550.1
00:07:17|68549.66
00:07:18|68549.67
00:07:19|68549.67
00:07:21|68549.67
00:07:22|68549.67
00:07:22|68549.67
00:07:24|68549.66
00:07:25|68549.67
00:07:26|68549.66
00:07:26|68549.67
00:07:27|68549.67
00:07:28|68549.66
00:07:30|68549.66
00:07:31|68549.66
00:07:32|68549.67
00:07:32|68549.66
00:07:34|68549.66
00:07:35|68549.67
00:07:36|68549.67
00:07:37|68549.67
00:07:38|68549.67
00:07:39|68549.66
00:07:40|68549.66
00:07:41|68549.66
00:07:43|68549.66
00:07:44|68549.66
00:07:45|68549.66
00:07:45|68549.66
00:07:46|68549.67
00:07:47|68549.66
00:07:48|68549.66
00:07:49|68549.66
00:07:50|68549.67
00:07:51|68549.67
00:07:53|68549.67
00:07:54|68549.67
00:07:56|68549.67
00:07:57|68549.66
00:07:58|68549.67
00:07:59|68549.67
00:08:00|68549.66
00:08:02|68549.67
00:08:03|68549.66
00:08:04|68549.66
00:08:04|68549.67
00:08:05|68549.66
00:08:07|68549.67
00:08:08|68549.66
00:08:08|68549.66
00:08:09|68549.66
00:08:10|68549.66
00:08:11|68549.67
00:08:13|68549.67
00:08:14|68549.66
00:08:15|68549.66
00:08:16|68549.67
00:08:17|68549.69
00:08:17|68550.09
00:08:19|68550.09
00:08:19|68568.
00:08:21|68568.
00:08:22|68576.92
00:08:23|68577.03
00:08:24|68581.18
00:08:25|68581.18
00:08:26|68583.45
00:08:27|68583.46
00:08:28|68583.45
00:08:29|68583.46
00:08:30|68583.45
00:08:32|68583.46
00:08:32|68583.46
00:08:34|68583.46
00:08:35|68591.85
00:08:36|68591.86
00:08:38|68591.86
00:08:39|68591.86
00:08:40|68591.85
00:08:40|68591.86
00:08:42|68591.85
00:08:43|68591.86
00:08:43|68591.85
00:08:44|68591.85
00:08:46|68591.86
00:08:47|68591.86
00:08:48|68591.85
00:08:49|68591.85
00:08:49|68591.85
00:08:52|68591.86
00:08:53|68591.85
00:08:54|68591.86
00:08:55|68591.85
00:08:57|68591.86
00:08:58|68591.85
00:08:59|68591.86
00:09:00|68591.86
00:09:01|68591.86
00:09:03|68591.86
00:09:04|68591.85
00:09:05|68591.86
00:09:06|68591.86
00:09:07|68591.85
00:09:08|68591.86
00:09:09|68591.85
00:09:11|68591.85
00:09:11|68591.85
00:09:13|68591.86
00:09:14|68591.86
00:09:14|68591.86
00:09:16|68591.85
00:09:17|68591.86
00:09:18|68591.86
00:09:19|68591.86
00:09:20|68591.86
00:09:20|68591.86
00:09:22|68591.86
00:09:23|68591.85
00:09:24|68591.86
00:09:25|68608.55
00:09:26|68608.55
00:09:27|68608.55
00:09:28|68608.56
00:09:29|68608.55
00:09:30|68608.55
00:09:31|68608.55
00:09:32|68598.12
00:09:33|68598.13
00:09:35|68598.13
00:09:35|68598.12
00:09:36|68598.12
00:09:37|68598.13
00:09:39|68598.13
00:09:39|68598.13
00:09:40|68598.13
00:09:42|68598.13
00:09:43|68598.13
00:09:44|68596.82
00:09:45|68596.83
00:09:46|68596.82
00:09:47|68608.55
00:09:48|68608.55
00:09:49|68608.56
00:09:50|68608.56
00:09:51|68608.55
00:09:52|68608.55
00:09:54|68608.56
00:09:56|68608.56
00:09:57|68608.55
00:09:58|68608.55
00:09:59|68608.55
00:10:00|68608.55
00:10:01|68608.56
00:10:02|68612.95
00:10:04|68613.19
00:10:04|68619.22
00:10:05|68619.22
00:10:07|68619.21
00:10:07|68619.22
00:10:08|68619.21
00:10:10|68619.22
00:10:11|68619.21
00:10:12|68619.21
00:10:12|68619.21
00:10:14|68619.21
00:10:15|68619.22
00:10:16|68619.21
00:10:17|68619.21
00:10:18|68619.22
00:10:19|68619.21
00:10:20|68619.22
00:10:21|68619.21
00:10:22|68619.99
00:10:23|68619.99
00:10:24|68630.95
00:10:25|68630.95
00:10:26|68630.96
00:10:27|68630.96
00:10:28|68630.95
00:10:29|68630.95
00:10:30|68630.95
00:10:32|68630.95
00:10:33|68630.96
00:10:34|68630.95
00:10:35|68630.95
00:10:36|68630.96
00:10:37|68630.95
00:10:38|68630.95
00:10:39|68630.95
00:10:40|68630.96
00:10:41|68630.96
00:10:42|68630.96
00:10:43|68630.95
00:10:44|68630.95
00:10:45|68630.96
00:10:45|68630.95
00:10:46|68630.95
00:10:48|68630.95
00:10:49|68630.96
00:10:50|68630.96
00:10:51|68630.95
00:10:52|68630.96
00:10:53|68630.96
00:10:55|68630.96
00:10:56|68630.95
00:10:58|68624.6
00:10:59|68624.4
00:11:00|68624.4
00:11:00|68624.4
00:11:02|68618.96
00:11:02|68617.22
00:11:03|68617.22
00:11:05|68617.23
00:11:06|68617.23
00:11:07|68617.22
00:11:07|68617.22
00:11:08|68617.22
00:11:09|68617.22
00:11:11|68617.22
00:11:12|68617.22
00:11:14|68614.24
00:11:15|68608.89
00:11:16|68605.41
00:11:17|68605.4
00:11:17|68605.41
00:11:19|68605.41
00:11:20|68601.4
00:11:21|68601.15
00:11:22|68601.15
00:11:23|68601.14
00:11:23|68596.
00:11:25|68596.01
00:11:26|68596.
00:11:27|68596.
00:11:28|68596.01
00:11:29|68596.01
00:11:30|68596.01
00:11:31|68596.01
00:11:33|68596.
00:11:34|68596.
00:11:34|68596.
00:11:36|68594.29
00:11:37|68594.28
00:11:38|68594.28
00:11:39|68594.29
00:11:40|68594.
00:11:41|68588.74
00:11:42|68585.14
00:11:43|68585.15
00:11:44|68585.15
00:11:45|68585.14
00:11:46|68585.15
00:11:47|68585.14
00:11:48|68585.14
00:11:49|68585.14
00:11:50|68585.14
00:11:52|68585.14
00:11:52|68585.14
00:11:53|68585.14
00:11:54|68585.14
00:11:55|68585.14
00:11:57|68585.14
00:11:59|68585.15
00:11:59|68585.15
00:12:01|68585.15
00:12:03|68585.15
00:12:04|68585.14
00:12:04|68585.14
00:12:06|68585.15
00:12:07|68585.14
00:12:08|68585.14
00:12:09|68585.14
00:12:10|68585.14
00:12:11|68585.14
00:12:13|68585.15
00:12:14|68585.14
00:12:14|68585.14
00:12:16|68585.14
00:12:16|68585.14
00:12:18|68585.14
00:12:18|68585.14
00:12:20|68585.14
00:12:21|68585.14
00:12:22|68585.15
00:12:23|68585.14
00:12:24|68585.15
00:12:25|68585.15
00:12:27|68585.15
00:12:27|68585.14
00:12:28|68585.15
00:12:30|68585.15
00:12:31|68585.14
00:12:32|68585.14
00:12:33|68585.14
00:12:35|68585.15
00:12:35|68585.14
00:12:36|68585.14
00:12:37|68585.14
00:12:38|68585.15
00:12:39|68585.14
00:12:41|68585.14
00:12:41|68585.14
00:12:42|68585.14
00:12:43|68585.15
00:12:44|68585.14
00:12:45|68585.14
00:12:47|68585.95
00:12:47|68585.95
00:12:48|68585.95
00:12:49|68585.95
00:12:50|68585.96
00:12:52|68585.96
00:12:52|68585.95
00:12:53|68585.96
00:12:55|68585.96
00:12:57|68585.96
00:12:57|68585.95
00:12:59|68585.96
00:13:00|68585.95
00:13:01|68585.95
00:13:02|68587.71
00:13:03|68588.11
00:13:04|68595.99
00:13:05|68596.01
00:13:06|68597.46
00:13:08|68598.01
00:13:08|68598.02
00:13:10|68598.01
00:13:11|68599.55
00:13:12|68599.55
00:13:13|68599.56
00:13:14|68605.71
00:13:14|68606.74
00:13:16|68606.74
00:13:16|68606.74
00:13:18|68606.74
00:13:18|68606.74
00:13:20|68606.74
00:13:20|68606.74
00:13:22|68606.74
00:13:23|68606.74
00:13:24|68607.99
00:13:25|68607.99
00:13:26|68608.
00:13:27|68607.99
00:13:28|68607.99
00:13:29|68607.99
00:13:30|68607.99
00:13:31|68608.
00:13:32|68607.99
00:13:34|68607.99
00:13:34|68608.
00:13:35|68608.
00:13:37|68607.99
00:13:38|68607.99
00:13:39|68602.63
00:13:39|68600.96
00:13:41|68600.97
00:13:41|68600.2
00:13:43|68598.12
00:13:44|68598.12
00:13:45|68598.11
00:13:46|68598.11
00:13:46|68594.
00:13:48|68593.13
00:13:49|68593.13
00:13:49|68593.12
00:13:50|68593.12
00:13:51|68593.13
00:13:52|68593.12
00:13:54|68593.12
00:13:54|68593.12
00:13:57|68593.12
00:13:57|68593.12
00:13:59|68593.12
00:14:00|68593.12
00:14:01|68593.13
00:14:02|68593.13
00:14:03|68593.13
00:14:05|68593.13
00:14:06|68593.13
00:14:06|68593.12
00:14:08|68593.12
00:14:09|68593.12
00:14:09|68593.12
00:14:10|68598.7
00:14:12|68598.7
00:14:13|68598.7
00:14:13|68598.7
00:14:14|68598.7
00:14:17|68598.7
00:14:17|68598.7
00:14:19|68598.7
00:14:20|68598.7
00:14:20|68598.7
00:14:22|68598.71
00:14:22|68598.7
00:14:23|68598.7
00:14:25|68598.71
00:14:25|68598.71
00:14:27|68598.71
00:14:28|68598.71
00:14:29|68598.71
00:14:30|68598.71
00:14:31|68598.7
00:14:32|68598.7
00:14:33|68598.7
00:14:34|68598.7
00:14:35|68598.7
00:14:36|68598.7
00:14:37|68598.71
00:14:38|68598.71
00:14:39|68598.71
00:14:40|68598.7
00:14:41|68598.7
00:14:42|68598.71
00:14:43|68598.7
00:14:44|68598.7
00:14:45|68598.71
00:14:47|68598.71
00:14:48|68598.71
00:14:48|68598.7
00:14:50|68598.71
00:14:51|68598.7
00:14:52|68598.7
00:14:53|68598.7
00:14:54|68598.7
00:14:55|68598.71
00:14:56|68598.7
00:14:57|68598.7
00:14:58|68598.7
00:15:00|68598.71
00:15:02|68598.71
00:15:03|68598.71
00:15:04|68598.7
00:15:06|68598.7
00:15:06|68598.71
00:15:07|68598.71
00:15:09|68598.71
00:15:09|68598.7
00:15:11|68598.71
00:15:12|68598.71
00:15:13|68598.71
00:15:13|68598.71
00:15:14|68598.7
00:15:15|68598.71
00:15:16|68598.7
00:15:17|68598.71
00:15:18|68598.7
00:15:19|68598.7
00:15:21|68603.99
00:15:22|68603.99
00:15:23|68603.99
00:15:23|68603.99
00:15:25|68603.99
00:15:25|68604.34
00:15:27|68604.35
00:15:28|68604.35
00:15:29|68605.51
00:15:30|68609.56
00:15:31|68609.55
00:15:32|68609.55
00:15:33|68609.56
00:15:34|68609.56
00:15:35|68609.56
00:15:36|68609.56
00:15:37|68609.56
00:15:38|68609.56
00:15:39|68609.56
00:15:40|68609.56
00:15:42|68609.56
00:15:42|68609.55
00:15:43|68609.55
00:15:44|68609.55
00:15:46|68609.55
00:15:46|68609.56
00:15:47|68609.55
00:15:48|68609.55
00:15:49|68609.56
00:15:50|68609.56
00:15:51|68609.56
00:15:52|68609.56
00:15:53|68609.56
00:15:54|68609.56
00:15:55|68609.56
00:15:56|68609.55
00:15:57|68613.99
00:15:59|68613.99
00:16:01|68613.99
00:16:01|68613.99
00:16:02|68614.
00:16:04|68613.99
00:16:06|68614.
00:16:07|68614.
00:16:08|68613.99
00:16:09|68613.99
00:16:09|68613.99
00:16:11|68616.8
00:16:11|68617.22
00:16:12|68617.22
00:16:14|68617.23
00:16:14|68617.22
00:16:15|68617.23
00:16:17|68617.23
00:16:18|68617.23
00:16:19|68627.99
00:16:20|68627.99
00:16:21|68627.99
00:16:22|68627.99
00:16:23|68627.99
00:16:24|68627.99
00:16:25|68628.
00:16:27|68628.
00:16:27|68627.99
00:16:29|68628.
00:16:30|68627.99
00:16:31|68627.99
00:16:32|68627.99
00:16:33|68628.
00:16:34|68627.99
00:16:35|68627.99
00:16:36|68628.
00:16:37|68628.
00:16:38|68627.99
00:16:40|68627.99
00:16:40|68627.99
00:16:41|68627.99
00:16:43|68628.
00:16:43|68628.
00:16:44|68628.
00:16:45|68627.99
00:16:46|68627.99
00:16:47|68627.99
00:16:49|68627.99
00:16:49|68627.99
00:16:51|68628.
00:16:52|68628.
00:16:52|68628.
00:16:53|68627.99
00:16:55|68627.99
00:16:55|68627.99
00:16:56|68627.99
00:16:58|68627.99
00:16:59|68624.91
00:17:00|68624.91
00:17:00|68624.72
00:17:01|68623.16
00:17:03|68623.16
00:17:04|68621.7
00:17:05|68621.7
00:17:06|68621.7
00:17:07|68621.7
00:17:08|68621.7
00:17:09|68621.69
00:17:11|68621.7
00:17:12|68621.69
00:17:13|68621.69
00:17:14|68621.69
00:17:15|68620.69
00:17:16|68617.36
00:17:17|68617.36
00:17:18|68617.35
00:17:19|68617.36
00:17:20|68617.36
00:17:21|68617.36
00:17:22|68617.35
00:17:23|68617.35
00:17:24|68617.35
00:17:25|68617.35
00:17:26|68617.36
00:17:28|68617.36
00:17:28|68617.35
00:17:29|68617.36
00:17:31|68614.
00:17:31|68613.99
00:17:32|68613.99
00:17:33|68613.99
00:17:34|68613.99
00:17:35|68606.
00:17:36|68604.6
00:17:38|68604.61
00:17:39|68604.61
00:17:40|68604.61
00:17:41|68604.6
00:17:42|68604.6
00:17:43|68604.61
00:17:45|68604.61
00:17:46|68604.61
00:17:46|68607.43
00:17:47|68617.12
00:17:48|68617.11
00:17:49|68617.11
00:17:51|68617.12
00:17:51|68619.17
00:17:53|68619.99
00:17:54|68620.
00:17:56|68619.99
00:17:56|68619.99
00:17:57|68619.99
00:17:58|68620.
00:18:00|68620.
00:18:01|68619.99
00:18:02|68617.94
00:18:04|68615.5
00:18:05|68615.5
00:18:06|68615.5
00:18:07|68615.5
00:18:08|68615.51
00:18:10|68615.5
00:18:11|68615.5
00:18:12|68615.5
00:18:13|68615.5
00:18:14|68615.5
00:18:15|68615.5
00:18:16|68615.5
00:18:17|68612.77
00:18:18|68612.77
00:18:19|68612.77
00:18:20|68612.77
00:18:20|68612.78
00:18:22|68608.61
00:18:23|68608.6
00:18:24|68608.6
00:18:25|68608.6
00:18:26|68608.6
00:18:28|68608.61
00:18:28|68608.61
00:18:29|68608.6
00:18:31|68608.6
00:18:32|68608.
00:18:33|68606.38
00:18:34|68600.61
00:18:34|68600.61
00:18:36|68600.61
00:18:36|68600.61
00:18:38|68600.6
00:18:39|68600.6
00:18:40|68600.6
00:18:41|68600.6
00:18:42|68600.6
00:18:43|68600.61
00:18:44|68600.61
00:18:45|68600.61
00:18:46|68600.61
00:18:47|68600.6
00:18:48|68600.6
00:18:50|68600.61
00:18:50|68600.6
00:18:51|68600.6
00:18:52|68600.6
00:18:53|68600.6
00:18:54|68600.61
00:18:55|68600.61
00:18:56|68600.61
00:18:57|68600.6
00:18:58|68600.6
00:18:59|68600.61
00:19:00|68600.6
00:19:01|68600.61
00:19:03|68600.61
00:19:03|68603.34
00:19:05|68603.68
00:19:06|68611.06
00:19:07|68614.
00:19:08|68615.5
00:19:09|68615.5
00:19:10|68615.5
00:19:11|68615.51
00:19:12|68615.51
00:19:13|68615.5
00:19:14|68615.5
00:19:15|68630.95
00:19:17|68630.96
00:19:18|68630.96
00:19:19|68630.96
00:19:20|68630.95
00:19:21|68630.96
00:19:22|68630.95
00:19:23|68630.95
00:19:24|68630.96
00:19:25|68630.96
00:19:26|68630.96
00:19:28|68630.96
00:19:28|68626.94
00:19:29|68626.95
00:19:30|68625.43
00:19:31|68625.42
00:19:32|68625.43
00:19:33|68625.43
00:19:34|68625.43
00:19:35|68625.42
00:19:37|68625.42
00:19:37|68625.43
00:19:38|68625.43
00:19:40|68625.43
00:19:40|68625.43
00:19:42|68625.42
00:19:42|68625.42
00:19:43|68625.43
00:19:44|68625.42
00:19:45|68625.42
00:19:46|68625.43
00:19:48|68625.42
00:19:49|68625.42
00:19:50|68625.43
00:19:51|68625.43
00:19:52|68625.42
00:19:53|68625.43
00:19:54|68625.42
00:19:55|68625.43
00:19:56|68625.42
00:19:57|68625.42
00:19:58|68625.42
00:19:59|68625.42
00:20:00|68625.42
00:20:01|68622.74
00:20:02|68621.61
00:20:03|68621.6
00:20:04|68619.52
00:20:05|68618.5
00:20:06|68618.5
00:20:07|68618.5
00:20:08|68616.58
00:20:09|68616.57
00:20:10|68616.57
00:20:11|68616.57
00:20:12|68616.57
00:20:13|68616.57
00:20:15|68616.57
00:20:16|68616.58
00:20:17|68616.57
00:20:18|68616.57
00:20:19|68616.58
00:20:20|68616.57
00:20:20|68616.57
00:20:21|68616.58
00:20:23|68616.57
00:20:24|68616.57
00:20:25|68616.58
00:20:26|68616.58
00:20:27|68616.58
00:20:29|68616.57
00:20:30|68616.57
00:20:30|68616.57
00:20:31|68616.57
00:20:33|68616.57
00:20:34|68616.57
00:20:35|68616.58
00:20:37|68616.57
00:20:37|68616.57
00:20:38|68616.58
00:20:39|68616.58
00:20:41|68616.57
00:20:42|68616.58
00:20:42|68616.57
00:20:43|68616.57
00:20:44|68616.58
00:20:45|68616.57
00:20:46|68616.57
00:20:47|68616.58
00:20:49|68616.58
00:20:50|68616.57
00:20:51|68616.57
00:20:52|68616.57
00:20:53|68616.57
00:20:54|68611.93
00:20:55|68609.37
00:20:56|68605.34
00:20:57|68605.34
00:20:58|68603.48
00:20:59|68603.49
00:21:00|68603.48
00:21:01|68603.49
00:21:03|68603.48
00:21:04|68603.48
00:21:05|68603.49
00:21:06|68603.49
00:21:07|68603.48
00:21:08|68603.49
00:21:09|68603.49
00:21:10|68603.48
00:21:11|68603.48
00:21:12|68603.49
00:21:14|68603.49
00:21:14|68603.49
00:21:15|68603.48
00:21:17|68603.48
00:21:18|68603.49
00:21:19|68603.49
00:21:19|68600.62
00:21:21|68600.62
00:21:21|68600.62
00:21:22|68600.61
00:21:23|68600.61
00:21:24|68600.61
00:21:25|68600.61
00:21:27|68600.61
00:21:28|68593.81
00:21:29|68593.82
00:21:30|68593.82
00:21:31|68593.82
00:21:32|68593.82
00:21:33|68593.82
00:21:34|68593.82
00:21:35|68593.81
00:21:36|68593.81
00:21:37|68593.81
00:21:39|68593.82
00:21:39|68593.82
00:21:40|68593.81
00:21:41|68593.81
00:21:42|68593.81
00:21:44|68593.81
00:21:45|68593.81
00:21:46|68593.82
00:21:46|68593.82
00:21:48|68593.82
00:21:48|68593.82
00:21:50|68593.82
00:21:50|68593.81
00:21:51|68593.82
00:21:52|68593.82
00:21:53|68593.82
00:21:54|68593.82
00:21:56|68593.82
00:21:57|68593.82
00:21:58|68593.82
00:21:59|68593.82
00:22:00|68593.81
00:22:01|68593.81
00:22:01|68593.81
00:22:02|68593.3
00:22:05|68593.29
00:22:06|68593.12
00:22:07|68593.13
00:22:08|68593.13
00:22:09|68593.12
00:22:10|68593.13
00:22:12|68593.12
00:22:13|68593.12
00:22:14|68593.13
00:22:15|68593.12
00:22:16|68593.12
00:22:17|68593.13
00:22:18|68593.12
00:22:19|68593.13
00:22:20|68593.12
00:22:21|68593.12
00:22:22|68593.12
00:22:24|68593.12
00:22:24|68593.12
00:22:25|68593.13
00:22:26|68593.12
00:22:28|68593.12
00:22:28|68593.13
00:22:29|68593.13
00:22:30|68593.12
00:22:32|68593.12
00:22:32|68593.13
00:22:33|68593.12
00:22:34|68593.13
00:22:36|68593.12
00:22:37|68593.12
00:22:37|68593.12
00:22:39|68593.13
00:22:40|68593.13
00:22:41|68593.12
00:22:41|68593.12
00:22:42|68593.12
00:22:44|68593.12
00:22:45|68593.13
00:22:46|68593.13
00:22:47|68593.13
00:22:48|68593.13
00:22:49|68593.13
00:22:50|68593.13
00:22:52|68593.12
00:22:52|68593.13
00:22:54|68593.13
00:22:55|68593.13
00:22:56|68593.13
00:22:56|68593.12
00:22:58|68593.13
00:22:59|68593.13
00:23:00|68593.13
00:23:01|68593.12
00:23:02|68593.12
00:23:03|68593.12
00:23:04|68593.12
00:23:06|68593.12
00:23:08|68593.13
00:23:09|68601.02
00:23:11|68604.
00:23:12|68604.
00:23:13|68603.99
00:23:14|68604.
00:23:15|68603.99
00:23:15|68603.99
00:23:17|68603.99
00:23:18|68603.99
00:23:19|68603.99
00:23:20|68603.99
00:23:21|68603.99
00:23:22|68603.99
00:23:23|68603.99
00:23:24|68603.99
00:23:25|68603.99
00:23:26|68602.2
00:23:27|68602.2
00:23:28|68602.21
00:23:29|68602.21
00:23:30|68602.2
00:23:31|68602.2
00:23:32|68602.2
00:23:33|68602.2
00:23:34|68602.21
00:23:36|68602.2
00:23:36|68602.21
00:23:37|68602.21
00:23:38|68602.2
00:23:39|68602.21
00:23:41|68602.21
00:23:41|68602.21
00:23:43|68602.2
00:23:43|68602.2
00:23:44|68602.2
00:23:45|68602.2
00:23:47|68602.2
00:23:47|68598.65
00:23:48|68598.65
00:23:49|68598.65
00:23:50|68598.64
00:23:52|68598.64
00:23:53|68598.64
00:23:54|68594.01
00:23:55|68594.
00:23:56|68594.
00:23:57|68594.01
00:23:58|68594.
00:23:58|68594.
00:24:00|68594.
00:24:00|68594.01
00:24:02|68594.01
00:24:03|68594.01
00:24:03|68594.01
00:24:05|68594.
00:24:06|68594.
00:24:08|68594.
00:24:09|68594.01
00:24:10|68594.01
00:24:11|68594.
00:24:12|68594.
00:24:13|68594.
00:24:14|68594.
00:24:15|68594.01
00:24:16|68594.01
00:24:17|68594.01
00:24:19|68594.01
00:24:20|68594.
00:24:21|68594.
00:24:21|68594.
00:24:23|68594.
00:24:24|68594.
00:24:25|68594.01
00:24:26|68594.
00:24:27|68594.01
00:24:28|68594.01
00:24:29|68594.
00:24:30|68594.
00:24:31|68594.
00:24:32|68594.
00:24:34|68594.
00:24:35|68594.01
00:24:35|68594.
00:24:37|68594.
00:24:37|68594.
00:24:39|68594.
00:24:40|68594.
00:24:41|68594.
00:24:42|68594.
00:24:43|68594.
00:24:44|68594.
00:24:45|68594.
00:24:47|68594.
00:24:47|68594.
00:24:48|68594.
00:24:49|68594.
00:24:50|68594.
00:24:52|68594.
00:24:52|68594.
00:24:53|68593.16
00:24:54|68593.16
00:24:57|68593.16
00:24:58|68593.17
00:24:59|68593.17
00:25:01|68593.16
00:25:01|68593.16
00:25:03|68593.17
00:25:03|68564.
00:25:05|68581.89
00:25:06|68581.89
00:25:06|68581.89
00:25:08|68581.89
00:25:09|68581.89
00:25:10|68566.81
00:25:10|68566.81
00:25:12|68566.82
00:25:13|68566.81
00:25:14|68582.27
00:25:15|68588.
00:25:16|68587.99
00:25:17|68587.99
00:25:18|68589.6
00:25:20|68589.6
00:25:20|68589.65
00:25:21|68589.65
00:25:23|68593.17
00:25:23|68593.17
00:25:24|68593.17
00:25:25|68593.16
00:25:27|68593.16
00:25:29|68596.04
00:25:30|68596.04
00:25:30|68596.04
00:25:31|68596.04
00:25:32|68596.05
00:25:33|68596.04
00:25:34|68596.04
00:25:35|68596.04
00:25:36|68601.53
00:25:37|68606.99
00:25:38|68606.99
00:25:39|68606.99
00:25:41|68606.99
00:25:42|68606.99
00:25:43|68606.99
00:25:43|68606.99
00:25:45|68606.99
00:25:46|68607.
00:25:47|68607.
00:25:48|68606.8
00:25:49|68603.4
00:25:50|68601.73
00:25:51|68600.4
00:25:52|68595.61
00:25:53|68588.09
00:25:54|68586.54
00:25:55|68584.01
00:25:56|68582.87
00:25:57|68582.87
00:25:59|68582.87
00:26:00|68580.
00:26:01|68580.
00:26:02|68580.
00:26:03|68576.66
00:26:04|68576.66
00:26:05|68576.66
00:26:06|68576.65
00:26:07|68576.65
00:26:09|68576.66
00:26:10|68576.66
00:26:11|68576.66
00:26:12|68576.65
00:26:13|68576.66
00:26:14|68576.66
00:26:15|68576.66
00:26:17|68576.66
00:26:17|68576.65
00:26:19|68576.66
00:26:19|68576.64
00:26:20|68572.39
00:26:22|68564.25
00:26:22|68564.25
00:26:24|68564.25
00:26:24|68564.25
00:26:26|68564.25
00:26:27|68564.25
00:26:27|68564.24
00:26:29|68564.24
00:26:30|68564.24
00:26:31|68564.24
00:26:32|68564.25
00:26:33|68564.25
00:26:34|68564.25
00:26:35|68564.24
00:26:37|68564.24
00:26:38|68564.25
00:26:38|68564.24
00:26:40|68564.24
00:26:40|68564.24
00:26:41|68564.24
00:26:42|68564.24
00:26:44|68564.25
00:26:45|68564.24
00:26:45|68564.24
00:26:47|68564.25
00:26:48|68564.25
00:26:49|68564.24
00:26:50|68564.24
00:26:51|68564.24
00:26:52|68564.24
00:26:53|68564.25
00:26:54|68564.25
00:26:55|68564.25
00:26:56|68564.25
00:26:57|68564.25
00:26:58|68564.25
00:26:59|68564.25
00:27:01|68564.24
00:27:01|68564.24
00:27:02|68564.24
00:27:04|68564.24
00:27:04|68564.24
00:27:05|68564.24
00:27:07|68564.24
00:27:08|68564.24
00:27:10|68564.24
00:27:11|68564.24
00:27:12|68564.24
00:27:13|68564.24
00:27:15|68564.24
00:27:16|68564.24
00:27:17|68564.24
00:27:18|68564.24
00:27:19|68564.25
00:27:20|68564.25
00:27:22|68564.25
00:27:22|68564.24
00:27:23|68564.24
00:27:25|68564.24
00:27:26|68564.25
00:27:27|68564.25
00:27:27|68564.2
00:27:28|68564.2
00:27:30|68560.62
00:27:31|68560.63
00:27:32|68560.62
00:27:33|68560.01
00:27:34|68560.01
00:27:35|68554.83
00:27:36|68554.8
00:27:37|68554.8
00:27:38|68554.8
00:27:39|68554.79
00:27:40|68554.8
00:27:41|68554.8
00:27:42|68554.8
00:27:43|68556.93
00:27:44|68556.94
00:27:45|68558.19
00:27:46|68558.19
00:27:47|68558.2
00:27:49|68558.2
00:27:49|68558.2
00:27:51|68558.2
00:27:52|68558.19
00:27:53|68558.2
00:27:54|68558.19
00:27:55|68558.19
00:27:56|68558.2
00:27:57|68558.2
00:27:57|68558.2
00:27:59|68558.19
00:28:00|68558.2
00:28:01|68558.19
00:28:02|68558.19
00:28:03|68558.19
00:28:04|68558.19
00:28:05|68558.19
00:28:06|68558.19
00:28:08|68558.2
00:28:08|68558.2
00:28:10|68558.19
00:28:11|68558.2
00:28:12|68558.2
00:28:14|68558.19
00:28:15|68558.19
00:28:16|68558.2
00:28:17|68558.2
00:28:19|68558.19
00:28:19|68558.19
00:28:21|68558.19
00:28:22|68558.19
00:28:23|68558.19
00:28:24|68558.19
00:28:25|68558.19
00:28:26|68558.2
00:28:26|68558.2
00:28:28|68558.2
00:28:29|68558.2
00:28:30|68558.19
00:28:31|68558.2
00:28:32|68558.2
00:28:33|68558.2
00:28:34|68558.2
00:28:36|68558.19
00:28:36|68558.19
00:28:37|68558.2
00:28:38|68558.2
00:28:39|68558.19
00:28:40|68558.2
00:28:42|68558.2
00:28:43|68558.19
00:28:44|68558.19
00:28:45|68558.19
00:28:46|68558.19
00:28:47|68558.19
00:28:48|68558.19
00:28:49|68558.2
00:28:50|68558.19
00:28:51|68558.2
00:28:53|68558.2
00:28:53|68558.2
00:28:54|68560.28
00:28:55|68563.99
00:28:56|68563.99
00:28:58|68564.
00:28:58|68563.99
00:29:00|68563.99
00:29:02|68566.8
00:29:03|68566.8
00:29:03|68566.8
00:29:04|68566.79
00:29:06|68566.8
00:29:06|68566.79
00:29:07|68566.79
00:29:09|68566.79
00:29:10|68566.8
00:29:12|68566.79
00:29:12|68566.8
00:29:14|68566.79
00:29:15|68566.79
00:29:16|68566.79
00:29:17|68566.8
00:29:19|68566.79
00:29:20|68566.79
00:29:21|68566.79
00:29:22|68566.8
00:29:23|68566.79
00:29:25|68566.8
00:29:26|68566.79
00:29:27|68566.8
00:29:28|68566.8
00:29:29|68566.79
00:29:30|68566.8
00:29:31|68566.8
00:29:32|68566.8
00:29:34|68566.8
00:29:35|68566.8
00:29:36|68566.79
00:29:37|68566.79
00:29:37|68566.8
00:29:38|68566.8
00:29:39|68566.8
00:29:40|68566.79
00:29:41|68566.79
00:29:43|68566.2
00:29:44|68566.2
00:29:45|68566.2
00:29:46|68566.19
00:29:47|68566.2
00:29:48|68566.2
00:29:49|68566.2
00:29:50|68566.2
00:29:51|68566.19
00:29:53|68566.2
00:29:53|68566.19
00:29:54|68566.19
00:29:55|68566.19
00:29:57|68566.2
00:29:58|68566.19
00:29:59|68566.19
00:30:00|68566.19
00:30:01|68566.19
00:30:02|68566.19
00:30:03|68558.07
00:30:04|68558.07
00:30:05|68558.08
00:30:06|68558.07
00:30:07|68558.07
00:30:08|68558.07
00:30:09|68558.07
00:30:10|68558.07
00:30:11|68558.07
00:30:12|68558.07
00:30:13|68558.07
00:30:15|68558.08
00:30:16|68558.08
00:30:17|68558.07
00:30:18|68558.07
00:30:18|68558.07
00:30:20|68563.59
00:30:21|68563.59
00:30:22|68566.8
00:30:23|68566.79
00:30:25|68571.99
00:30:25|68579.79
00:30:26|68579.99
00:30:27|68579.99
00:30:28|68579.99
00:30:29|68579.99
00:30:31|68580.
00:30:31|68580.
00:30:33|68579.99
00:30:34|68580.
00:30:34|68579.99
00:30:35|68579.99
00:30:36|68580.
00:30:37|68579.99
00:30:39|68579.99
00:30:39|68580.
00:30:40|68580.
00:30:41|68579.99
00:30:43|68580.
00:30:44|68579.99
00:30:45|68580.
00:30:46|68579.99
00:30:47|68580.
00:30:48|68579.99
00:30:49|68580.
00:30:50|68580.
00:30:51|68580.
00:30:52|68579.99
00:30:53|68580.
00:30:54|68579.99
00:30:55|68579.99
00:30:56|68580.
00:30:57|68579.99
00:30:58|68579.99
00:30:59|68579.99
00:31:00|68580.
00:31:01|68580.
00:31:02|68580.
00:31:03|68579.99
00:31:04|68580.
00:31:05|68580.
00:31:06|68579.99
00:31:07|68579.99
00:31:08|68579.99
00:31:10|68579.99
00:31:10|68580.
00:31:12|68579.99
00:31:13|68580.
00:31:13|68580.
00:31:15|68579.99
00:31:16|68579.99
00:31:17|68579.99
00:31:19|68580.
00:31:19|68580.
00:31:21|68579.99
00:31:21|68579.99
00:31:23|68579.99
00:31:24|68580.
00:31:25|68587.88
00:31:26|68587.92
00:31:27|68587.91
00:31:28|68587.91
00:31:30|68587.91
00:31:30|68587.92
00:31:32|68587.91
00:31:33|68587.92
00:31:33|68587.91
00:31:35|68587.91
00:31:36|68587.91
00:31:37|68587.92
00:31:38|68587.91
00:31:39|68587.92
00:31:40|68587.92
00:31:42|68587.92
00:31:42|68587.92
00:31:43|68587.91
00:31:44|68587.92
00:31:45|68587.91
00:31:46|68587.91
00:31:47|68587.91
00:31:48|68587.91
00:31:49|68587.91
00:31:50|68587.91
00:31:51|68587.92
00:31:52|68587.92
00:31:53|68587.92
00:31:54|68587.92
00:31:55|68587.92
00:31:56|68587.92
00:31:57|68587.91
00:31:59|68587.91
00:32:00|68587.92
00:32:00|68587.91
00:32:02|68580.11
00:32:03|68580.08
00:32:04|68580.
00:32:05|68580.
00:32:06|68580.
00:32:07|68580.
00:32:08|68580.
00:32:09|68580.
00:32:11|68580.01
00:32:11|68580.01
00:32:12|68580.01
00:32:14|68580.01
00:32:15|68580.
00:32:17|68580.01
00:32:17|68580.
00:32:20|68580.
00:32:21|68580.
00:32:22|68580.01
00:32:23|68580.
00:32:24|68580.
00:32:24|68580.
00:32:25|68580.01
00:32:26|68580.
00:32:28|68580.01
00:32:29|68580.
00:32:30|68580.01
00:32:31|68580.01
00:32:32|68580.
00:32:33|68580.
00:32:34|68580.01
00:32:35|68580.
00:32:36|68580.
00:32:38|68580.
00:32:38|68580.
00:32:39|68580.
00:32:40|68580.
00:32:42|68580.01
00:32:43|68580.01
00:32:43|68580.01
00:32:45|68580.01
00:32:45|68580.01
00:32:47|68580.01
00:32:48|68580.
00:32:49|68580.
00:32:50|68580.
00:32:51|68580.01
00:32:52|68580.01
00:32:52|68580.
00:32:54|68580.01
00:32:55|68580.
00:32:56|68580.
00:32:57|68580.01
00:32:58|68580.01
00:32:59|68580.
00:33:00|68580.
00:33:01|68580.
00:33:02|68590.
00:33:03|68590.
00:33:05|68590.
00:33:05|68589.99
00:33:06|68591.99
00:33:07|68595.36
00:33:08|68595.99
00:33:10|68595.99
00:33:11|68595.99
00:33:12|68596.
00:33:13|68595.99
00:33:13|68595.99
00:33:16|68595.99
00:33:17|68595.99
00:33:19|68595.99
00:33:19|68595.99
00:33:20|68595.99
00:33:22|68595.99
00:33:23|68595.99
00:33:23|68596.
00:33:25|68596.
00:33:26|68595.99
00:33:27|68595.99
00:33:29|68595.99
00:33:29|68596.
00:33:30|68595.99
00:33:32|68595.99
00:33:33|68596.
00:33:33|68595.99
00:33:35|68595.99
00:33:36|68596.
00:33:36|68596.
00:33:38|68595.99
00:33:38|68596.
00:33:40|68606.36
00:33:41|68617.77
00:33:42|68617.77
00:33:43|68617.78
00:33:44|68617.77
00:33:45|68617.77
00:33:46|68617.77
00:33:47|68617.77
00:33:49|68617.77
00:33:49|68617.78
00:33:50|68617.77
00:33:52|68620.75
00:33:53|68620.75
00:33:54|68634.61
00:33:55|68635.9
00:33:56|68635.9
00:33:56|68635.9
00:33:58|68635.9
00:33:58|68635.9
00:33:59|68635.9
00:34:01|68635.91
00:34:02|68635.91
00:34:03|68635.91
00:34:04|68635.91
00:34:06|68635.9
00:34:07|68635.91
00:34:07|68635.9
00:34:08|68635.91
00:34:10|68644.04
00:34:11|68644.04
00:34:11|68644.04
00:34:13|68644.05
00:34:13|68644.04
00:34:14|68644.04
00:34:17|68644.05
00:34:18|68644.05
00:34:19|68646.7
00:34:19|68648.14
00:34:21|68648.13
00:34:23|68648.13
00:34:23|68653.98
00:34:24|68653.98
00:34:25|68653.98
00:34:27|68653.99
00:34:29|68653.98
00:34:29|68653.98
00:34:31|68653.98
00:34:31|68653.98
00:34:32|68653.98
00:34:33|68653.98
00:34:35|68653.98
00:34:36|68653.98
00:34:36|68653.98
00:34:38|68653.98
00:34:39|68653.98
00:34:40|68653.98
00:34:41|68653.98
00:34:42|68653.98
00:34:43|68653.98
00:34:44|68653.98
00:34:45|68653.98
00:34:46|68653.98
00:34:47|68653.98
00:34:49|68653.98
00:34:50|68648.16
00:34:51|68648.15
00:34:51|68648.15
00:34:53|68648.15
00:34:53|68648.16
00:34:54|68648.15
00:34:55|68648.15
00:34:57|68648.16
00:34:58|68648.16
00:34:58|68648.15
00:34:59|68648.15
00:35:00|68648.15
00:35:01|68648.15
00:35:03|68648.15
00:35:04|68648.15
00:35:05|68648.15
00:35:06|68648.15
00:35:07|68648.15
00:35:08|68648.16
00:35:09|68648.15
00:35:10|68648.15
00:35:11|68648.15
00:35:12|68648.15
00:35:13|68648.15
00:35:14|68648.15
00:35:15|68648.15
00:35:16|68648.16
00:35:18|68648.15
00:35:19|68648.15
00:35:20|68648.15
00:35:21|68648.39
00:35:22|68648.44
00:35:23|68649.39
00:35:24|68649.38
00:35:25|68649.38
00:35:26|68649.38
00:35:28|68654.58
00:35:29|68654.58
00:35:30|68662.78
00:35:30|68671.99
00:35:32|68671.99
00:35:33|68671.99
00:35:34|68671.99
00:35:35|68671.99
00:35:36|68664.
00:35:37|68664.01
00:35:38|68664.01
00:35:39|68664.01
00:35:40|68666.47
00:35:41|68670.66
00:35:42|68670.65
00:35:43|68670.65
00:35:44|68670.66
00:35:46|68670.65
00:35:46|68670.65
00:35:47|68671.99
00:35:48|68672.
00:35:49|68672.
00:35:51|68671.99
00:35:51|68672.
00:35:53|68679.93
00:35:53|68679.99
00:35:55|68679.99
00:35:55|68679.99
00:35:56|68679.99
00:35:57|68679.99
00:35:58|68679.99
00:36:00|68679.99
00:36:01|68687.08
00:36:02|68687.08
00:36:02|68687.07
00:36:04|68683.58
00:36:05|68683.58
00:36:06|68683.57
00:36:07|68683.57
00:36:07|68683.57
00:36:09|68683.57
00:36:10|68683.57
00:36:11|68683.59
00:36:12|68683.81
00:36:13|68683.81
00:36:14|68683.81
00:36:15|68683.82
00:36:16|68702.67
00:36:17|68705.48
00:36:19|68705.47
00:36:20|68705.48
00:36:20|68705.65
00:36:21|68705.8
00:36:24|68705.8
00:36:24|68705.81
00:36:25|68705.81
00:36:26|68705.81
00:36:28|68705.81
00:36:29|68705.8
00:36:29|68705.81
00:36:30|68705.81
00:36:32|68705.81
00:36:33|68705.81
00:36:34|68705.8
00:36:35|68705.8
00:36:36|68709.76
00:36:37|68714.67
00:36:38|68717.77
00:36:39|68717.77
00:36:40|68717.77
00:36:41|68717.77
00:36:43|68717.77
00:36:43|68717.77
00:36:44|68717.77
00:36:45|68717.77
00:36:47|68717.77
00:36:48|68717.77
00:36:48|68717.77
00:36:50|68717.78
00:36:50|68717.78
00:36:52|68717.77
00:36:52|68717.94
00:36:54|68718.13
00:36:55|68718.13
00:36:56|68718.14
00:36:57|68718.14
00:36:58|68718.14
00:36:59|68718.14
00:37:00|68718.14
00:37:01|68718.14
00:37:02|68718.13
00:37:03|68718.14
00:37:04|68718.14
00:37:05|68718.13
00:37:07|68718.13
00:37:07|68718.14
00:37:08|68718.13
00:37:09|68718.13
00:37:11|68718.13
00:37:11|68718.14
00:37:14|68718.13
00:37:14|68718.13
00:37:15|68718.13
00:37:17|68718.14
00:37:17|68718.13
00:37:19|68715.2
00:37:21|68712.25
00:37:21|68712.25
00:37:22|68712.24
00:37:24|68711.08
00:37:25|68711.07
00:37:26|68711.07
00:37:27|68711.07
00:37:29|68711.07
00:37:30|68711.08
00:37:30|68711.07
00:37:31|68711.08
00:37:32|68711.07
00:37:33|68711.08
00:37:35|68711.07
00:37:35|68708.01
00:37:36|68705.8
00:37:37|68705.48
00:37:38|68700.
00:37:39|68700.
00:37:41|68700.
00:37:42|68700.
00:37:43|68700.01
00:37:43|68700.01
00:37:45|68700.01
00:37:45|68700.
00:37:47|68700.
00:37:48|68700.
00:37:49|68700.01
00:37:50|68700.
00:37:51|68700.01
00:37:52|68700.01
00:37:53|68700.
00:37:54|68706.99
00:37:55|68706.99
00:37:57|68706.99
00:37:57|68706.99
00:37:59|68707.
00:37:59|68706.99
00:38:00|68712.24
00:38:02|68712.24
00:38:03|68718.14
00:38:04|68718.13
00:38:05|68718.13
00:38:06|68718.14
00:38:08|68724.15
00:38:08|68724.15
00:38:09|68724.16
00:38:10|68724.16
00:38:11|68724.15
00:38:12|68724.15
00:38:14|68724.16
00:38:15|68724.16
00:38:16|68729.68
00:38:17|68729.68
00:38:18|68729.68
00:38:19|68729.68
00:38:21|68729.68
00:38:21|68729.68
00:38:23|68733.99
00:38:24|68736.99
00:38:25|68737.03
00:38:26|68737.03
00:38:27|68737.03
00:38:28|68737.04
00:38:30|68737.03
00:38:30|68742.2
00:38:32|68742.21
00:38:32|68742.2
00:38:34|68742.2
00:38:34|68742.2
00:38:35|68742.2
00:38:36|68747.42
00:38:37|68747.42
00:38:39|68747.67
00:38:39|68747.86
00:38:40|68747.87
00:38:41|68747.86
00:38:42|68747.86
00:38:44|68747.86
00:38:45|68747.86
00:38:45|68747.86
00:38:46|68747.87
00:38:48|68747.86
00:38:48|68747.86
00:38:50|68747.86
00:38:51|68747.87
00:38:52|68747.86
00:38:52|68747.86
00:38:54|68747.86
00:38:55|68747.86
00:38:56|68747.86
00:38:57|68747.87
00:38:58|68747.87
00:38:59|68747.87
00:38:59|68747.87
00:39:01|68747.86
00:39:02|68747.86
00:39:03|68747.87
00:39:04|68747.87
00:39:05|68747.86
00:39:06|68747.87
00:39:07|68747.86
00:39:08|68747.86
00:39:09|68747.87
00:39:10|68747.87
00:39:11|68747.86
00:39:12|68747.86
00:39:13|68745.29
00:39:14|68742.34
00:39:15|68742.33
00:39:16|68742.21
00:39:17|68742.2
00:39:18|68742.2
00:39:19|68742.2
00:39:20|68742.2
00:39:21|68742.2
00:39:22|68742.2
00:39:24|68742.2
00:39:25|68742.21
00:39:27|68742.2
00:39:27|68742.2
00:39:29|68742.21
00:39:29|68742.2
00:39:31|68742.2
00:39:32|68742.2
00:39:33|68742.21
00:39:34|68742.2
00:39:35|68742.2
00:39:36|68742.2
00:39:37|68742.21
00:39:39|68742.21
00:39:39|68742.21
00:39:40|68742.2
00:39:42|68742.2
00:39:43|68742.2
00:39:43|68742.21
00:39:45|68742.21
00:39:46|68742.21
00:39:47|68742.2
00:39:48|68742.21
00:39:49|68742.33
00:39:50|68742.33
00:39:51|68742.34
00:39:52|68742.33
00:39:53|68742.33
00:39:54|68742.34
00:39:55|68747.59
00:39:56|68759.01
00:39:57|68765.58
00:39:59|68765.62
00:40:00|68765.62
00:40:00|68765.62
00:40:02|68765.62
00:40:02|68765.62
00:40:04|68765.62
00:40:05|68765.62
00:40:06|68765.62
00:40:07|68765.63
00:40:08|68765.63
00:40:10|68765.63
00:40:10|68765.62
00:40:12|68765.62
00:40:12|68765.63
00:40:13|68765.63
00:40:14|68765.63
00:40:15|68765.63
00:40:17|68765.63
00:40:18|68765.63
00:40:18|68765.63
00:40:19|68765.63
00:40:20|68765.63
00:40:21|68765.63
00:40:24|68765.63
00:40:25|68765.63
00:40:26|68765.63
00:40:28|68765.62
00:40:29|68763.05
00:40:30|68763.05
00:40:31|68763.06
00:40:32|68763.05
00:40:33|68763.05
00:40:34|68763.05
00:40:36|68763.05
00:40:37|68763.05
00:40:37|68763.05
00:40:39|68758.44
00:40:39|68758.44
00:40:40|68756.
00:40:41|68756.
00:40:44|68756.01
00:40:44|68756.
00:40:45|68756.
00:40:46|68756.
00:40:47|68756.01
00:40:49|68756.01
00:40:50|68756.
00:40:50|68756.
00:40:51|68756.01
00:40:53|68756.01
00:40:54|68756.01
00:40:55|68756.
00:40:56|68756.
00:40:57|68756.
00:40:58|68756.
00:40:58|68756.
00:41:00|68756.01
00:41:00|68756.
00:41:02|68756.
00:41:03|68756.01
00:41:04|68756.01
00:41:05|68756.01
00:41:07|68756.
00:41:07|68756.
00:41:09|68756.
00:41:10|68754.74
00:41:11|68754.73
00:41:12|68754.73
00:41:13|68754.73
00:41:13|68754.73
00:41:14|68754.74
00:41:15|68754.73
00:41:16|68754.73
00:41:18|68754.21
00:41:19|68754.21
00:41:20|68754.2
00:41:21|68754.2
00:41:22|68754.2
00:41:24|68754.21
00:41:25|68754.21
00:41:26|68754.18
00:41:27|68754.18
00:41:28|68752.
00:41:30|68749.4
00:41:31|68749.41
00:41:32|68749.41
00:41:34|68749.41
00:41:34|68749.4
00:41:35|68749.4
00:41:36|68749.4
00:41:38|68749.4
00:41:39|68749.4
00:41:39|68749.4
00:41:40|68749.4
00:41:42|68749.4
00:41:43|68749.41
00:41:44|68749.4
00:41:46|68749.4
00:41:46|68749.4
00:41:47|68749.4
00:41:48|68749.41
00:41:49|68749.4
00:41:51|68744.4
00:41:53|68744.
00:41:53|68739.81
00:41:54|68739.81
00:41:56|68738.13
00:41:56|68738.12
00:41:57|68738.13
00:41:59|68738.13
00:42:00|68738.13
00:42:00|68738.12
00:42:02|68738.12
00:42:03|68738.12
00:42:04|68738.12
00:42:05|68738.12
00:42:06|68738.12
00:42:07|68738.11
00:42:08|68738.11
00:42:09|68738.11
00:42:10|68738.09
00:42:11|68738.06
00:42:13|68738.06
00:42:14|68738.06
00:42:15|68738.07
00:42:16|68738.03
00:42:16|68738.04
00:42:18|68738.03
00:42:18|68738.04
00:42:19|68738.03
00:42:21|68738.01
00:42:22|68735.02
00:42:23|68735.02
00:42:25|68735.03
00:42:26|68731.71
00:42:27|68731.71
00:42:28|68731.71
00:42:29|68731.7
00:42:30|68731.71
00:42:32|68731.71
00:42:33|68731.7
00:42:34|68731.7
00:42:35|68731.71
00:42:36|68731.71
00:42:38|68726.85
00:42:39|68726.86
00:42:40|68726.85
00:42:42|68726.86
00:42:43|68726.85
00:42:44|68726.85
00:42:44|68726.86
00:42:45|68726.85
00:42:46|68726.85
00:42:47|68726.85
00:42:49|68726.85
00:42:49|68726.85
00:42:51|68726.85
00:42:52|68726.85
00:42:53|68726.86
00:42:54|68726.86
00:42:55|68726.85
00:42:56|68726.85
00:42:57|68726.85
00:42:58|68726.85
00:42:59|68726.85
00:43:00|68726.85
00:43:01|68726.86
00:43:02|68729.94
00:43:03|68731.7
00:43:04|68731.71
00:43:06|68731.71
00:43:06|68731.7
00:43:07|68731.71
00:43:09|68731.71
00:43:09|68731.71
00:43:10|68731.71
00:43:12|68731.7
00:43:12|68731.71
00:43:13|68731.71
00:43:15|68731.7
00:43:15|68731.71
00:43:16|68731.7
00:43:17|68731.7
00:43:18|68731.7
00:43:19|68731.7
00:43:20|68731.7
00:43:21|68731.7
00:43:22|68731.71
00:43:23|68731.71
00:43:26|68731.7
00:43:26|68731.7
00:43:27|68731.7
00:43:29|68729.41
00:43:30|68729.42
00:43:31|68729.42
00:43:32|68726.86
00:43:33|68726.85
00:43:34|68726.85
00:43:35|68726.85
00:43:36|68726.85
00:43:37|68726.85
00:43:38|68726.86
00:43:39|68726.66
00:43:40|68724.
00:43:41|68724.01
00:43:42|68724.01
00:43:43|68724.
00:43:44|68724.
00:43:45|68724.01
00:43:46|68724.
00:43:48|68724.
00:43:49|68724.
00:43:50|68724.
00:43:51|68724.
00:43:51|68724.01
00:43:52|68724.01
00:43:53|68724.
00:43:55|68724.
00:43:56|68724.
00:43:57|68724.01
00:43:58|68724.
00:43:59|68724.01
00:43:59|68724.
00:44:01|68724.
00:44:02|68724.01
00:44:03|68724.01
00:44:04|68724.
00:44:05|68724.
00:44:06|68724.
00:44:07|68724.
00:44:07|68724.
00:44:09|68724.01
00:44:10|68724.
00:44:11|68724.
00:44:12|68724.
00:44:14|68724.
00:44:15|68724.
00:44:16|68724.
00:44:17|68724.
00:44:18|68724.01
00:44:19|68724.
00:44:20|68724.
00:44:21|68724.
00:44:22|68724.
00:44:23|68724.
00:44:24|68724.01
00:44:25|68724.
00:44:27|68724.01
00:44:27|68724.
00:44:28|68724.
00:44:30|68724.
00:44:30|68724.
00:44:32|68724.
00:44:33|68724.01
00:44:34|68724.01
00:44:35|68724.
00:44:36|68724.01
00:44:37|68724.
00:44:39|68724.
00:44:40|68724.
00:44:41|68724.
00:44:41|68723.77
00:44:43|68723.77
00:44:43|68723.77
00:44:44|68723.76
00:44:46|68723.77
00:44:47|68723.76
00:44:48|68723.6
00:44:48|68721.42
00:44:50|68721.41
00:44:51|68721.41
00:44:52|68721.41
00:44:53|68721.41
00:44:54|68721.41
00:44:55|68721.41
00:44:56|68721.41
00:44:57|68721.41
00:44:58|68721.41
00:44:59|68721.41
00:45:00|68721.42
00:45:01|68721.41
00:45:02|68721.41
00:45:03|68721.42
00:45:05|68721.41
00:45:06|68721.41
00:45:07|68721.41
00:45:07|68721.41
00:45:08|68721.41
00:45:09|68721.41
00:45:10|68721.42
00:45:11|68721.41
00:45:12|68721.41
00:45:13|68721.41
00:45:14|68721.42
00:45:15|68721.42
00:45:17|68729.99
00:45:17|68729.99
00:45:19|68729.99
00:45:19|68730.
00:45:21|68729.99
00:45:22|68730.
00:45:23|68729.99
00:45:24|68729.99
00:45:25|68729.99
00:45:26|68729.99
00:45:27|68729.99
00:45:28|68730.
00:45:29|68730.
00:45:31|68729.99
00:45:33|68729.99
00:45:34|68729.99
00:45:35|68730.
00:45:36|68729.99
00:45:36|68730.
00:45:38|68730.
00:45:39|68730.
00:45:41|68729.99
00:45:42|68730.
00:45:43|68729.99
00:45:43|68733.99
00:45:45|68734.
00:45:46|68734.
00:45:47|68734.
00:45:48|68733.99
00:45:49|68734.
00:45:50|68734.
00:45:51|68734.
00:45:52|68738.04
00:45:54|68739.99
00:45:54|68739.99
00:45:56|68740.
00:45:57|68740.
00:45:57|68739.99
00:45:58|68739.99
00:45:59|68740.
00:46:00|68740.
00:46:01|68740.
00:46:02|68740.
00:46:03|68740.
00:46:04|68740.
00:46:05|68740.
00:46:06|68740.
00:46:08|68740.
00:46:09|68739.99
00:46:10|68739.99
00:46:11|68739.99
00:46:12|68739.99
00:46:13|68740.
00:46:14|68740.
00:46:15|68740.
00:46:16|68730.21
00:46:17|68730.21
00:46:18|68721.41
00:46:19|68721.41
00:46:20|68721.41
00:46:22|68721.42
00:46:23|68721.41
00:46:24|68721.42
00:46:24|68721.42
00:46:26|68721.42
00:46:28|68721.41
00:46:29|68721.41
00:46:30|68721.42
00:46:32|68721.42
00:46:33|68721.41
00:46:34|68721.41
00:46:35|68721.41
00:46:36|68721.41
00:46:37|68721.41
00:46:38|68721.62
00:46:39|68722.79
00:46:40|68722.79
00:46:42|68722.79
00:46:42|68726.46
00:46:44|68728.
00:46:45|68727.99
00:46:45|68727.99
00:46:47|68727.99
00:46:47|68728.
00:46:49|68728.
00:46:50|68728.
00:46:50|68728.
00:46:52|68728.
00:46:53|68728.
00:46:54|68727.99
00:46:55|68728.
00:46:56|68730.8
00:46:57|68734.
00:46:58|68733.99
00:47:00|68734.
00:47:01|68733.99
00:47:01|68734.
00:47:03|68733.99
00:47:04|68733.99
00:47:05|68737.19
00:47:05|68737.2
00:47:07|68737.19
00:47:08|68737.19
00:47:08|68737.19
00:47:10|68737.19
00:47:12|68737.19
00:47:12|68737.19
00:47:14|68737.2
00:47:14|68737.2
00:47:15|68737.19
00:47:17|68737.2
00:47:17|68737.2
00:47:18|68737.19
00:47:20|68737.2
00:47:20|68737.19
00:47:21|68737.2
00:47:23|68737.2
00:47:23|68737.19
00:47:24|68737.19
00:47:26|68737.19
00:47:27|68737.19
00:47:27|68737.19
00:47:30|68737.19
00:47:31|68737.19
00:47:32|68737.19
00:47:34|68747.63
00:47:35|68747.63
00:47:37|68747.63
00:47:38|68747.63
00:47:39|68747.63
00:47:40|68747.64
00:47:41|68747.63
00:47:43|68747.64
00:47:44|68747.64
00:47:44|68747.64
00:47:45|68747.64
00:47:47|68747.7
00:47:48|68747.7
00:47:49|68747.7
00:47:50|68747.7
00:47:51|68747.7
00:47:52|68749.4
00:47:52|68749.4
00:47:54|68749.41
00:47:55|68749.4
00:47:56|68749.4
00:47:57|68749.41
00:47:58|68749.41
00:47:59|68749.4
00:48:01|68749.4
00:48:02|68749.41
00:48:02|68749.41
00:48:04|68749.4
00:48:05|68749.41
00:48:05|68749.4
00:48:06|68749.4
00:48:08|68749.4
00:48:09|68749.4
00:48:10|68749.4
00:48:11|68749.4
00:48:12|68749.41
00:48:13|68749.4
00:48:14|68749.4
00:48:15|68749.4
00:48:16|68749.4
00:48:17|68749.4
00:48:18|68749.4
00:48:19|68749.41
00:48:21|68749.41
00:48:21|68749.41
00:48:23|68749.41
00:48:24|68749.4
00:48:25|68749.4
00:48:26|68749.4
00:48:27|68749.41
00:48:28|68749.4
00:48:30|68749.41
00:48:31|68749.4
00:48:32|68749.4
00:48:33|68749.4
00:48:34|68749.4
00:48:35|68749.41
00:48:36|68749.41
00:48:38|68749.41
00:48:38|68749.41
00:48:39|68749.4
00:48:41|68749.4
00:48:42|68749.41
00:48:42|68749.4
00:48:43|68749.4
00:48:45|68749.4
00:48:45|68749.41
00:48:46|68749.41
00:48:48|68749.41
00:48:48|68749.4
00:48:50|68749.41
00:48:50|68749.41
00:48:52|68749.4
00:48:53|68749.4
00:48:54|68749.4
00:48:55|68749.4
00:48:56|68749.4
00:48:57|68749.4
00:48:58|68749.4
00:48:59|68749.4
00:49:00|68749.4
00:49:01|68749.41
00:49:02|68749.41
00:49:03|68749.41
00:49:04|68749.4
00:49:05|68749.4
00:49:06|68749.4
00:49:07|68749.41
00:49:08|68749.4
00:49:09|68749.41
00:49:10|68749.41
00:49:11|68749.4
00:49:12|68749.4
00:49:13|68749.4
00:49:14|68749.4
00:49:16|68749.41
00:49:16|68749.41
00:49:18|68749.41
00:49:19|68749.4
00:49:20|68747.64
00:49:21|68747.64
00:49:22|68747.63
00:49:23|68747.64
00:49:24|68747.64
00:49:25|68747.64
00:49:26|68747.64
00:49:28|68747.64
00:49:28|68747.64
00:49:30|68747.63
00:49:31|68747.63
00:49:32|68747.64
00:49:33|68747.64
00:49:35|68747.64
00:49:35|68747.64
00:49:36|68747.64
00:49:37|68747.63
00:49:39|68747.64
00:49:39|68747.64
00:49:41|68747.63
00:49:42|68747.63
00:49:43|68747.63
00:49:44|68747.63
00:49:45|68747.63
00:49:47|68747.63
00:49:47|68747.64
00:49:48|68747.63
00:49:50|68747.63
00:49:50|68747.63
00:49:52|68747.63
00:49:53|68747.63
00:49:54|68747.64
00:49:54|68747.63
00:49:55|68747.64
00:49:57|68747.63
00:49:58|68747.63
00:49:59|68747.63
00:50:00|68747.63
00:50:01|68747.63
00:50:02|68747.64
00:50:03|68749.99
00:50:05|68750.
00:50:05|68749.99
00:50:07|68749.99
00:50:08|68753.99
00:50:08|68753.99
00:50:09|68754.
00:50:11|68758.45
00:50:12|68759.79
00:50:12|68759.8
00:50:13|68759.79
00:50:15|68759.79
00:50:16|68759.79
00:50:16|68770.
00:50:18|68769.99
00:50:19|68774.07
00:50:20|68784.34
00:50:21|68784.34
00:50:22|68784.35
00:50:23|68784.35
00:50:24|68784.35
00:50:25|68784.35
00:50:26|68784.34
00:50:27|68786.91
00:50:28|68786.92
00:50:29|68786.91
00:50:30|68786.91
00:50:32|68786.91
00:50:32|68786.91
00:50:34|68786.91
00:50:35|68786.91
00:50:36|68786.91
00:50:37|68786.92
00:50:38|68786.92
00:50:40|68786.91
00:50:41|68786.91
00:50:41|68786.91
00:50:43|68786.91
00:50:43|68786.92
00:50:45|68786.91
00:50:45|68786.91
00:50:47|68784.36
00:50:48|68784.36
00:50:49|68784.36
00:50:50|68784.36
00:50:51|68784.35
00:50:52|68784.35
00:50:53|68784.36
00:50:54|68784.36
00:50:56|68784.35
00:50:56|68784.35
00:50:57|68784.36
00:50:58|68784.35
00:50:59|68784.36
00:51:00|68784.36
00:51:01|68784.36
00:51:02|68784.35
00:51:04|68784.36
00:51:04|68784.35
00:51:06|68784.35
00:51:06|68784.36
00:51:07|68784.36
00:51:09|68784.36
00:51:09|68784.35
00:51:11|68784.36
00:51:12|68784.35
00:51:12|68784.36
00:51:14|68784.36
00:51:15|68791.78
00:51:15|68791.78
00:51:16|68791.78
00:51:18|68791.78
00:51:19|68791.79
00:51:20|68791.78
00:51:21|68791.79
00:51:22|68791.79
00:51:23|68791.78
00:51:24|68791.78
00:51:25|68794.03
00:51:26|68799.69
00:51:27|68799.69
00:51:28|68799.69
00:51:29|68799.69
00:51:30|68799.68
00:51:31|68799.68
00:51:32|68799.68
00:51:33|68799.68
00:51:35|68799.68
00:51:36|68799.68
00:51:37|68799.68
00:51:39|68799.68
00:51:40|68799.69
00:51:41|68799.68
00:51:42|68799.69
00:51:43|68799.69
00:51:45|68799.69
00:51:46|68799.69
00:51:48|68799.68
00:51:49|68799.69
00:51:49|68799.69
00:51:50|68799.68
00:51:52|68799.68
00:51:52|68799.68
00:51:53|68799.69
00:51:54|68799.69
00:51:56|68799.68
00:51:57|68799.68
00:51:57|68799.69
00:51:58|68799.69
00:52:00|68799.68
00:52:01|68799.69
00:52:02|68799.68
00:52:03|68799.69
00:52:04|68799.68
00:52:05|68799.68
00:52:06|68799.68
00:52:07|68799.68
00:52:08|68799.68
00:52:09|68799.68
00:52:10|68803.03
00:52:11|68803.03
00:52:13|68803.03
00:52:13|68803.04
00:52:14|68803.03
00:52:15|68803.04
00:52:17|68803.04
00:52:18|68803.04
00:52:19|68803.04
00:52:19|68803.03
00:52:21|68803.03
00:52:21|68803.03
00:52:22|68803.03
00:52:23|68803.04
00:52:24|68803.03
00:52:26|68803.03
00:52:26|68803.03
00:52:28|68803.03
00:52:29|68796.72
00:52:30|68796.72
00:52:31|68796.73
00:52:32|68796.73
00:52:33|68796.72
00:52:35|68796.72
00:52:36|68796.72
00:52:37|68796.72
00:52:38|68796.73
00:52:39|68796.72
00:52:40|68796.73
00:52:41|68796.73
00:52:42|68796.73
00:52:42|68796.72
00:52:44|68796.73
00:52:45|68796.72
00:52:46|68796.72
00:52:47|68796.72
00:52:48|68796.73
00:52:49|68796.73
00:52:50|68796.72
00:52:52|68796.72
00:52:52|68796.72
00:52:53|68803.99
00:52:55|68804.
00:52:56|68803.99
00:52:57|68804.
00:52:58|68803.99
00:52:59|68803.99
00:53:01|68804.
00:53:02|68811.99
00:53:03|68812.
00:53:04|68812.
00:53:05|68811.99
00:53:07|68811.99
00:53:08|68812.
00:53:09|68812.
00:53:10|68811.99
00:53:11|68811.99
00:53:12|68811.99
00:53:13|68811.99
00:53:14|68811.99
00:53:15|68811.99
00:53:16|68812.
00:53:17|68812.
00:53:19|68812.
00:53:19|68811.99
00:53:21|68811.99
00:53:21|68811.99
00:53:22|68811.99
00:53:24|68811.99
00:53:24|68812.
00:53:25|68812.
00:53:27|68811.99
00:53:27|68812.
00:53:28|68811.99
00:53:30|68812.
00:53:31|68811.99
00:53:31|68811.99
00:53:32|68811.99
00:53:33|68808.78
00:53:34|68808.78
00:53:36|68807.2
00:53:37|68807.2
00:53:38|68807.2
00:53:39|68807.19
00:53:40|68807.2
00:53:41|68807.19
00:53:42|68807.19
00:53:44|68807.19
00:53:44|68807.19
00:53:45|68807.19
00:53:47|68807.19
00:53:47|68807.2
00:53:49|68807.2
00:53:49|68807.2
00:53:51|68807.2
00:53:52|68807.2
00:53:53|68807.19
00:53:54|68807.19
00:53:55|68807.2
00:53:56|68807.19
00:53:58|68807.19
00:53:58|68807.19
00:53:59|68807.19
00:54:00|68807.19
00:54:01|68803.52
00:54:02|68803.51
00:54:03|68803.51
00:54:04|68803.51
00:54:05|68798.16
00:54:06|68798.15
00:54:08|68798.15
00:54:09|68798.15
00:54:10|68798.16
00:54:11|68798.15
00:54:12|68798.16
00:54:13|68798.15
00:54:14|68798.15
00:54:15|68798.15
00:54:16|68798.15
00:54:17|68798.15
00:54:18|68798.16
00:54:18|68798.15
00:54:20|68798.15
00:54:21|68798.16
00:54:22|68798.16
00:54:23|68798.16
00:54:24|68798.15
00:54:25|68794.7
00:54:26|68794.69
00:54:27|68792.61
00:54:28|68792.61
00:54:30|68789.05
00:54:30|68789.05
00:54:31|68789.05
00:54:32|68789.04
00:54:33|68789.05
00:54:35|68789.05
00:54:36|68789.05
00:54:37|68789.05
00:54:38|68789.05
00:54:39|68789.04
00:54:40|68789.04
00:54:41|68789.04
00:54:43|68789.05
00:54:43|68789.05
00:54:44|68789.04
00:54:45|68789.04
00:54:47|68789.04
00:54:48|68789.05
00:54:48|68789.05
00:54:49|68779.7
00:54:51|68779.66
00:54:51|68779.66
00:54:53|68779.66
00:54:54|68779.66
00:54:55|68779.67
00:54:56|68770.64
00:54:57|68770.64
00:54:58|68770.64
00:54:59|68770.64
00:54:59|68770.64
00:55:01|68770.64
00:55:03|68761.61
00:55:04|68760.02
00:55:05|68760.01
00:55:06|68759.98
00:55:07|68756.57
00:55:08|68756.57
00:55:09|68756.57
00:55:10|68756.57
00:55:11|68756.57
00:55:13|68756.57
00:55:14|68756.58
00:55:14|68756.57
00:55:16|68756.58
00:55:17|68756.57
00:55:17|68756.57
00:55:19|68756.57
00:55:20|68756.57
00:55:22|68756.57
00:55:22|68756.58
00:55:23|68756.57
00:55:24|68756.57
00:55:25|68756.57
00:55:26|68756.58
00:55:27|68756.57
00:55:28|68756.58
00:55:29|68771.99
00:55:30|68773.99
00:55:31|68773.99
00:55:32|68774.
00:55:33|68774.
00:55:34|68774.
00:55:36|68774.
00:55:37|68774.
00:55:39|68774.
00:55:40|68774.
00:55:41|68774.
00:55:42|68774.
00:55:43|68774.
00:55:44|68773.99
00:55:45|68774.
00:55:46|68774.
00:55:47|68774.
00:55:48|68774.
00:55:49|68773.99
00:55:51|68773.99
00:55:51|68773.99
00:55:53|68774.
00:55:54|68773.99
00:55:55|68774.
00:55:55|68774.
00:55:57|68773.99
00:55:58|68774.
00:55:59|68773.99
00:56:00|68773.99
00:56:01|68774.
00:56:02|68773.99
00:56:03|68773.99
00:56:04|68773.99
00:56:05|68773.99
00:56:06|68774.
00:56:07|68773.99
00:56:08|68774.
00:56:09|68773.99
00:56:10|68773.99
00:56:12|68774.
00:56:13|68779.43
00:56:13|68783.24
00:56:15|68783.99
00:56:16|68783.99
00:56:17|68783.99
00:56:18|68783.99
00:56:19|68783.99
00:56:20|68783.99
00:56:21|68783.99
00:56:22|68783.99
00:56:23|68783.99
00:56:24|68783.99
00:56:25|68783.99
00:56:26|68780.45
00:56:27|68780.45
00:56:28|68780.45
00:56:29|68780.44
00:56:30|68780.44
00:56:31|68780.45
00:56:32|68780.44
00:56:33|68780.45
00:56:34|68780.44
00:56:35|68780.44
00:56:36|68780.44
00:56:37|68780.44
00:56:39|68780.44
00:56:41|68780.44
00:56:42|68780.44
00:56:43|68780.45
00:56:44|68780.44
00:56:45|68780.44
00:56:47|68780.45
00:56:48|68780.45
00:56:49|68780.44
00:56:51|68780.44
00:56:52|68780.44
00:56:53|68780.44
00:56:53|68780.45
00:56:55|68780.44
00:56:56|68780.45
00:56:57|68780.45
00:56:58|68780.44
00:56:59|68780.44
00:57:00|68780.45
00:57:01|68780.44
00:57:02|68780.44
00:57:03|68780.45
00:57:04|68780.45
00:57:06|68780.45
00:57:07|68780.45
00:57:07|68780.45
00:57:09|68780.45
00:57:09|68780.45
00:57:10|68780.44
00:57:12|68780.44
00:57:13|68780.44
00:57:13|68780.44
00:57:14|68780.45
00:57:16|68780.45
00:57:17|68780.44
00:57:17|68780.44
00:57:19|68780.44
00:57:20|68780.44
00:57:22|68780.45
00:57:22|68780.44
00:57:24|68780.45
00:57:25|68780.44
00:57:25|68780.45
00:57:26|68780.44
00:57:28|68780.44
00:57:28|68780.44
00:57:30|68780.44
00:57:31|68780.44
00:57:32|68780.44
00:57:33|68780.45
00:57:34|68780.45
00:57:35|68780.44
00:57:36|68780.44
00:57:38|68780.44
00:57:38|68780.44
00:57:39|68780.45
00:57:40|68780.44
00:57:41|68780.44
00:57:42|68780.44
00:57:44|68780.45
00:57:45|68780.45
00:57:45|68780.45
00:57:46|68780.45
00:57:48|68773.99
00:57:49|68774.
00:57:50|68774.
00:57:51|68773.99
00:57:52|68773.99
00:57:53|68773.99
00:57:54|68774.
00:57:55|68772.18
00:57:56|68772.18
00:57:58|68772.19
00:57:59|68772.18
00:58:00|68772.18
00:58:01|68772.18
00:58:02|68770.2
00:58:03|68770.2
00:58:04|68770.19
00:58:05|68770.2
00:58:06|68770.19
00:58:08|68770.19
00:58:09|68770.19
00:58:10|68769.86
00:58:10|68769.86
00:58:12|68767.02
00:58:12|68767.01
00:58:13|68767.01
00:58:14|68767.01
00:58:15|68767.01
00:58:16|68767.01
00:58:17|68767.02
00:58:19|68767.02
00:58:20|68767.02
00:58:20|68767.02
00:58:21|68767.02
00:58:23|68767.01
00:58:24|68767.02
00:58:25|68767.02
00:58:26|68767.02
00:58:27|68767.01
00:58:28|68767.01
00:58:29|68767.02
00:58:30|68767.02
00:58:31|68767.01
00:58:32|68767.01
00:58:33|68767.01
00:58:34|68767.01
00:58:35|68767.01
00:58:36|68767.01
00:58:37|68767.01
00:58:38|68767.02
00:58:40|68767.01
00:58:41|68767.01
00:58:42|68767.01
00:58:43|68767.01
00:58:44|68767.02
00:58:45|68767.01
00:58:47|68767.01
00:58:47|68767.01
00:58:48|68767.02
00:58:49|68767.01
00:58:51|68760.03
00:58:52|68760.03
00:58:52|68760.02
00:58:53|68760.03
00:58:55|68760.02
00:58:56|68760.02
00:58:58|68760.02
00:58:58|68760.03
00:58:59|68760.03
00:59:01|68760.02
00:59:01|68760.02
00:59:03|68760.02
00:59:03|68760.03
00:59:04|68760.02
00:59:06|68760.02
00:59:06|68760.02
00:59:08|68760.03
00:59:09|68760.03
00:59:10|68760.03
00:59:11|68760.02
00:59:12|68760.02
00:59:13|68760.02
00:59:14|68760.03
00:59:15|68760.03
00:59:16|68760.02
00:59:17|68760.02
00:59:18|68760.02
00:59:19|68760.02
00:59:20|68762.98
00:59:22|68762.98
00:59:22|68762.98
00:59:23|68762.98
00:59:25|68762.98
00:59:26|68762.98
00:59:26|68762.98
00:59:28|68762.98
00:59:29|68762.98
00:59:29|68762.98
00:59:31|68762.98
00:59:32|68779.69
00:59:32|68783.6
00:59:33|68783.6
00:59:35|68783.6
00:59:36|68783.6
00:59:37|68783.6
00:59:37|68783.61
00:59:39|68783.6
00:59:41|68783.61
00:59:42|68783.61
00:59:43|68783.6
00:59:44|68783.6
00:59:45|68783.6
00:59:46|68783.61
00:59:48|68783.61
00:59:49|68785.8
00:59:50|68785.8
00:59:51|68785.8
00:59:52|68791.96
00:59:53|68791.95
00:59:54|68791.96
00:59:55|68816.75
00:59:56|68816.76
00:59:57|68816.76
00:59:58|68821.71
00:59:59|68821.71
01:00:01|68821.71
01:00:01|68829.59
01:00:02|68829.6
01:00:03|68829.59
01:00:04|68829.99
01:00:06|68830.
01:00:06|68830.
01:00:07|68830.
01:00:09|68827.26
01:00:09|68822.86
01:00:11|68820.28
01:00:12|68820.
01:00:13|68820.01
01:00:14|68820.01
01:00:15|68820.01
01:00:16|68820.01
01:00:17|68820.
01:00:18|68820.01
01:00:19|68820.
01:00:21|68820.
01:00:22|68820.
01:00:23|68820.
01:00:23|68820.
01:00:24|68816.76
01:00:26|68816.77
01:00:26|68808.65
01:00:28|68804.79
01:00:28|68804.79
01:00:29|68804.
01:00:31|68804.
01:00:32|68804.
01:00:33|68804.
01:00:33|68804.
01:00:35|68804.
01:00:36|68800.01
01:00:37|68800.
01:00:38|68794.01
01:00:39|68789.22
01:00:40|68784.01
01:00:41|68784.01
01:00:43|68784.
01:00:43|68784.
01:00:45|68784.
01:00:46|68784.
01:00:47|68784.
01:00:49|68784.
01:00:49|68784.
01:00:51|68784.
01:00:51|68784.
01:00:52|68784.
01:00:53|68784.
01:00:55|68784.
01:00:56|68784.
01:00:56|68784.
01:00:58|68784.
01:00:59|68784.
01:01:00|68784.
01:01:01|68784.
01:01:02|68784.01
01:01:03|68784.01
01:01:04|68784.
01:01:05|68784.01
01:01:06|68784.
01:01:07|68784.
01:01:09|68784.
01:01:10|68784.01
01:01:11|68784.
01:01:13|68784.
01:01:13|68784.
01:01:14|68784.
01:01:15|68784.
01:01:17|68784.01
01:01:17|68784.01
01:01:18|68784.
01:01:20|68784.01
01:01:20|68784.
01:01:21|68784.01
01:01:23|68784.01
01:01:24|68784.01
01:01:25|68784.01
01:01:25|68784.
01:01:27|68784.
01:01:28|68784.
01:01:29|68784.01
01:01:30|68784.01
01:01:31|68784.01
01:01:32|68784.01
01:01:33|68784.01
01:01:34|68784.01
01:01:36|68784.
01:01:36|68784.01
01:01:37|68784.
01:01:38|68784.
01:01:39|68784.01
01:01:40|68784.01
01:01:42|68784.
01:01:43|68784.
01:01:45|68784.01
01:01:46|68784.
01:01:47|68784.
01:01:47|68784.
01:01:49|68784.01
01:01:50|68784.
01:01:51|68784.
01:01:52|68784.01
01:01:53|68784.01
01:01:55|68784.01
01:01:56|68784.
01:01:56|68784.
01:01:58|68784.
01:01:59|68784.
01:01:59|68784.
01:02:00|68784.
01:02:01|68784.01
01:02:03|68784.
01:02:04|68784.
01:02:05|68784.01
01:02:06|68784.01
01:02:07|68784.
01:02:08|68784.
01:02:10|68784.01
01:02:11|68784.01
01:02:12|68776.62
01:02:12|68776.61
01:02:14|68776.62
01:02:14|68776.61
01:02:15|68776.61
01:02:16|68776.61
01:02:18|68776.61
01:02:19|68776.61
01:02:19|68776.61
01:02:20|68776.62
01:02:21|68776.62
01:02:23|68776.61
01:02:25|68776.61
01:02:26|68776.61
01:02:26|68776.62
01:02:28|68776.62
01:02:28|68776.61
01:02:30|68774.01
01:02:31|68770.22
01:02:31|68770.21
01:02:33|68770.21
01:02:34|68770.22
01:02:35|68770.22
01:02:37|68770.21
01:02:38|68770.21
01:02:39|68770.21
01:02:39|68770.21
01:02:40|68770.22
01:02:41|68770.21
01:02:44|68770.22
01:02:45|68770.21
01:02:46|68770.21
01:02:48|68770.21
01:02:48|68770.22
01:02:50|68770.22
01:02:50|68770.21
01:02:51|68770.22
01:02:52|68770.21
01:02:54|68770.22
01:02:54|68770.21
01:02:56|68770.21
01:02:58|68770.21
01:02:59|68770.22
01:03:00|68770.22
01:03:01|68770.21
01:03:02|68770.22
01:03:03|68770.21
01:03:04|68770.22
01:03:05|68770.21
01:03:07|68770.21
01:03:07|68770.21
01:03:08|68770.21
01:03:09|68770.21
01:03:10|68770.21
01:03:12|68770.21
01:03:13|68770.21
01:03:13|68770.21
01:03:15|68770.21
01:03:16|68770.21
01:03:17|68770.22
01:03:18|68770.22
01:03:19|68770.21
01:03:20|68770.21
01:03:21|68770.21
01:03:22|68770.22
01:03:23|68770.22
01:03:24|68770.22
01:03:26|68770.21
01:03:27|68770.21
01:03:27|68770.21
01:03:29|68770.22
01:03:31|68770.22
01:03:31|68770.21
01:03:32|68770.22
01:03:33|68770.21
01:03:34|68770.21
01:03:36|68770.22
01:03:36|68770.21
01:03:37|68770.22
01:03:39|68770.21
01:03:40|68770.21
01:03:41|68764.
01:03:42|68764.
01:03:43|68764.
01:03:45|68764.
01:03:47|68763.98
01:03:47|68763.98
01:03:50|68763.98
01:03:50|68763.98
01:03:52|68763.98
01:03:53|68763.99
01:03:54|68763.98
01:03:56|68763.99
01:03:56|68763.98
01:03:58|68763.99
01:03:59|68763.99
01:03:59|68763.99
01:04:01|68763.99
01:04:02|68763.98
01:04:02|68763.98
01:04:04|68763.98
01:04:05|68763.98
01:04:06|68763.98
01:04:08|68763.99
01:04:09|68763.99
01:04:10|68763.98
01:04:11|68763.98
01:04:11|68763.99
01:04:12|68763.98
01:04:13|68763.99
01:04:15|68763.98
01:04:16|68763.98
01:04:16|68763.98
01:04:17|68763.98
01:04:18|68763.98
01:04:20|68763.98
01:04:20|68763.99
01:04:21|68763.99
01:04:23|68763.98
01:04:24|68763.99
01:04:25|68763.98
01:04:26|68763.98
01:04:27|68763.98
01:04:28|68763.98
01:04:29|68763.99
01:04:31|68763.98
01:04:32|68763.99
01:04:33|68763.99
01:04:34|68763.98
01:04:35|68763.98
01:04:36|68763.99
01:04:37|68763.99
01:04:38|68763.98
01:04:39|68763.98
01:04:41|68763.98
01:04:41|68763.99
01:04:42|68763.99
01:04:44|68763.99
01:04:45|68763.98
01:04:47|68763.99
01:04:48|68763.99
01:04:49|68763.98
01:04:50|68763.98
01:04:51|68763.99
01:04:53|68763.99
01:04:53|68763.99
01:04:55|68763.99
01:04:56|68763.99
01:04:57|68763.98
01:04:58|68763.98
01:04:59|68763.98
01:05:00|68763.99
01:05:01|68763.98
01:05:02|68763.99
01:05:03|68763.99
01:05:05|68763.99
01:05:05|68763.99
01:05:06|68763.99
01:05:07|68763.99
01:05:09|68763.99
01:05:09|68763.99
01:05:11|68769.28
01:05:12|68769.28
01:05:12|68769.28
01:05:13|68772.48
01:05:14|68773.72
01:05:15|68773.73
01:05:16|68773.73
01:05:17|68773.72
01:05:18|68773.72
01:05:20|68773.72
01:05:21|68773.72
01:05:22|68773.73
01:05:23|68773.99
01:05:24|68773.99
01:05:25|68774.
01:05:26|68774.
01:05:27|68773.99
01:05:28|68774.
01:05:29|68773.99
01:05:30|68774.
01:05:31|68774.
01:05:32|68774.
01:05:33|68773.99
01:05:35|68774.
01:05:35|68773.99
01:05:36|68774.
01:05:37|68774.
01:05:39|68773.99
01:05:40|68774.
01:05:40|68774.
01:05:42|68774.
01:05:43|68774.
01:05:44|68773.99
01:05:45|68773.99
01:05:47|68774.
01:05:47|68773.99
01:05:48|68774.
01:05:50|68773.99
01:05:51|68773.99
01:05:52|68773.99
01:05:54|68773.99
01:05:55|68773.99
01:05:55|68774.
01:05:57|68774.
01:05:59|68774.
01:06:00|68774.
01:06:01|68773.99
01:06:02|68773.99
01:06:03|68774.
01:06:05|68773.99
01:06:06|68771.39
01:06:06|68771.38
01:06:08|68771.38
01:06:09|68771.39
01:06:09|68771.39
01:06:10|68769.3
01:06:11|68766.4
01:06:13|68766.4
01:06:14|68766.4
01:06:15|68766.39
01:06:16|68766.4
01:06:18|68766.39
01:06:18|68766.39
01:06:20|68766.37
01:06:21|68766.37
01:06:22|68764.02
01:06:23|68764.01
01:06:24|68760.89
01:06:25|68760.88
01:06:26|68760.88
01:06:27|68760.88
01:06:28|68760.88
01:06:29|68760.89
01:06:30|68760.88
01:06:31|68760.89
01:06:32|68760.89
01:06:34|68760.88
01:06:34|68760.89
01:06:35|68760.89
01:06:37|68760.89
01:06:38|68760.89
01:06:39|68760.88
01:06:39|68760.88
01:06:40|68760.89
01:06:42|68760.88
01:06:43|68760.89
01:06:44|68760.88
01:06:45|68760.89
01:06:46|68760.89
01:06:47|68760.88
01:06:48|68760.88
01:06:49|68760.88
01:06:50|68760.88
01:06:51|68760.89
01:06:52|68760.88
01:06:54|68760.88
01:06:55|68760.88
01:06:56|68760.89
01:06:57|68760.88
01:06:58|68760.2
01:06:58|68760.2
01:06:59|68760.2
01:07:01|68760.19
01:07:02|68760.19
01:07:03|68760.19
01:07:03|68760.19
01:07:04|68760.19
01:07:06|68760.2
01:07:08|68760.2
01:07:09|68760.19
01:07:09|68760.2
01:07:11|68760.19
01:07:12|68760.2
01:07:13|68760.2
01:07:13|68760.19
01:07:14|68760.19
01:07:15|68760.2
01:07:16|68760.2
01:07:18|68760.2
01:07:18|68760.19
01:07:20|68760.19
01:07:21|68760.2
01:07:22|68768.23
01:07:23|68771.38
01:07:24|68771.38
01:07:25|68771.38
01:07:26|68771.38
01:07:27|68771.39
01:07:28|68771.38
01:07:29|68771.38
01:07:30|68771.39
01:07:31|68771.39
01:07:32|68771.38
01:07:33|68770.11
01:07:34|68768.2
01:07:35|68767.14
01:07:37|68767.14
01:07:37|68767.15
01:07:38|68767.14
01:07:39|68767.14
01:07:40|68767.14
01:07:42|68767.14
01:07:43|68764.01
01:07:44|68763.19
01:07:44|68763.02
01:07:45|68763.01
01:07:46|68756.01
01:07:48|68756.
01:07:50|68756.
01:07:51|68756.01
01:07:52|68756.01
01:07:53|68756.01
01:07:55|68756.01
01:07:55|68756.
01:07:56|68756.
01:07:57|68756.01
01:07:58|68756.
01:08:00|68756.
01:08:01|68756.01
01:08:02|68756.
01:08:03|68756.01
01:08:04|68756.
01:08:05|68756.
01:08:06|68756.01
01:08:08|68756.
01:08:08|68767.13
01:08:09|68767.13
01:08:10|68767.13
01:08:12|68767.13
01:08:13|68767.13
01:08:14|68767.13
01:08:14|68768.8
01:08:15|68771.39
01:08:17|68776.82
01:08:18|68780.71
01:08:18|68780.71
01:08:19|68780.71
01:08:20|68791.99
01:08:22|68792.
01:08:23|68792.
01:08:24|68792.
01:08:25|68792.
01:08:26|68792.
01:08:28|68792.
01:08:29|68800.59
01:08:30|68800.59
01:08:31|68800.6
01:08:32|68800.59
01:08:33|68800.59
01:08:34|68800.59
01:08:35|68800.59
01:08:36|68800.59
01:08:37|68800.59
01:08:38|68800.59
01:08:39|68800.59
01:08:40|68800.59
01:08:41|68800.6
01:08:42|68800.6
01:08:43|68800.59
01:08:45|68800.59
01:08:46|68800.59
01:08:46|68800.6
01:08:47|68800.6
01:08:49|68800.59
01:08:50|68800.59
01:08:51|68800.59
01:08:53|68800.6
01:08:55|68800.59
01:08:56|68800.59
01:08:57|68800.6
01:08:58|68800.6
01:08:58|68800.59
01:09:00|68800.59
01:09:00|68800.6
01:09:03|68800.59
01:09:04|68800.59
01:09:05|68800.59
01:09:06|68800.59
01:09:07|68800.6
01:09:08|68800.59
01:09:08|68800.59
01:09:09|68800.59
01:09:11|68800.6
01:09:12|68800.59
01:09:14|68800.59
01:09:14|68800.59
01:09:15|68800.59
01:09:16|68800.6
01:09:18|68800.6
01:09:19|68800.6
01:09:19|68800.59
01:09:20|68800.59
01:09:22|68800.59
01:09:22|68800.59
01:09:23|68800.59
01:09:24|68800.59
01:09:26|68800.59
01:09:26|68800.59
01:09:27|68800.59
01:09:28|68800.59
01:09:30|68800.59
01:09:31|68800.6
01:09:31|68797.56
01:09:33|68796.01
01:09:33|68794.63
01:09:35|68794.63
01:09:36|68794.62
01:09:37|68794.63
01:09:38|68794.62
01:09:39|68794.6
01:09:40|68793.19
01:09:42|68791.41
01:09:42|68791.41
01:09:43|68791.01
01:09:44|68791.
01:09:46|68791.01
01:09:47|68791.
01:09:49|68791.
01:09:49|68791.
01:09:50|68791.
01:09:52|68791.
01:09:52|68791.
01:09:55|68791.01
01:09:55|68791.
01:09:56|68777.77
01:09:58|68777.78
01:09:59|68777.77
01:10:00|68777.77
01:10:02|68777.77
01:10:02|68777.77
01:10:03|68777.77
01:10:04|68777.77
01:10:05|68777.77
01:10:06|68777.77
01:10:08|68777.77
01:10:09|68777.77
01:10:09|68777.77
01:10:11|68777.77
01:10:12|68777.77
01:10:13|68777.78
01:10:14|68777.78
01:10:15|68777.77
01:10:16|68777.77
01:10:18|68777.77
01:10:19|68777.78
01:10:19|68777.78
01:10:20|68777.77
01:10:21|68777.77
01:10:22|68777.77
01:10:23|68777.77
01:10:24|68777.77
01:10:25|68777.77
01:10:26|68777.77
01:10:28|68777.77
01:10:28|68777.77
01:10:29|68777.77
01:10:31|68777.77
01:10:31|68777.77
01:10:33|68777.78
01:10:34|68777.78
01:10:34|68777.78
01:10:35|68777.77
01:10:36|68777.78
01:10:37|68777.78
01:10:38|68777.77
01:10:39|68777.77
01:10:40|68777.78
01:10:41|68777.78
01:10:42|68777.78
01:10:43|68777.78
01:10:45|68777.78
01:10:45|68777.77
01:10:46|68777.77
01:10:47|68777.77
01:10:49|68777.77
01:10:50|68777.77
01:10:52|68777.77
01:10:53|68777.77
01:10:53|68777.77
01:10:54|68777.78
01:10:55|68777.78
01:10:56|68777.78
01:10:58|68777.78
01:10:59|68777.78
01:10:59|68777.77
01:11:00|68777.77
01:11:02|68777.77
01:11:03|68777.78
01:11:04|68777.78
01:11:05|68777.77
01:11:06|68777.78
01:11:07|68777.77
01:11:08|68777.77
01:11:09|68777.77
01:11:11|68777.77
01:11:12|68777.77
01:11:13|68777.77
01:11:14|68777.77
01:11:15|68777.77
01:11:16|68777.77
01:11:17|68777.77
01:11:18|68777.77
01:11:19|68777.77
01:11:20|68777.77
01:11:21|68777.78
01:11:22|68777.77
01:11:23|68777.77
01:11:24|68777.77
01:11:25|68777.77
01:11:26|68777.77
01:11:28|68777.77
01:11:29|68777.77
01:11:30|68777.77
01:11:31|68774.57
01:11:32|68774.01
01:11:33|68771.58
01:11:34|68771.59
01:11:35|68771.59
01:11:36|68771.59
01:11:37|68771.58
01:11:38|68771.58
01:11:39|68770.21
01:11:40|68770.21
01:11:41|68770.22
01:11:42|68770.21
01:11:43|68770.21
01:11:45|68770.22
01:11:46|68770.21
01:11:46|68770.22
01:11:47|68770.21
01:11:48|68770.21
01:11:49|68770.04
01:11:51|68770.
01:11:51|68768.6
01:11:53|68768.59
01:11:55|68768.59
01:11:55|68768.6
01:11:57|68768.6
01:11:59|68768.59
01:12:00|68768.6
01:12:01|68768.6
01:12:03|68768.6
01:12:04|68766.51
01:12:05|68761.37
01:12:06|68761.37
01:12:07|68761.36
01:12:08|68761.36
01:12:09|68758.87
01:12:10|68758.88
01:12:11|68758.87
01:12:13|68758.87
01:12:14|68758.87
01:12:14|68758.87
01:12:15|68758.87
01:12:17|68758.87
01:12:18|68758.88
01:12:19|68758.88
01:12:20|68758.87
01:12:21|68758.88
01:12:22|68758.87
01:12:23|68758.87
01:12:24|68758.87
01:12:25|68758.88
01:12:26|68758.88
01:12:27|68758.87
01:12:28|68758.88
01:12:29|68758.88
01:12:30|68758.88
01:12:31|68758.87
01:12:33|68758.87
01:12:33|68758.67
01:12:35|68758.67
01:12:35|68758.67
01:12:36|68758.67
01:12:38|68758.68
01:12:38|68758.46
01:12:39|68758.47
01:12:40|68758.47
01:12:42|68758.47
01:12:42|68756.6
01:12:44|68756.
01:12:44|68755.99
01:12:45|68755.89
01:12:47|68755.89
01:12:47|68755.89
01:12:48|68755.89
01:12:49|68754.02
01:12:50|68754.02
01:12:51|68754.02
01:12:53|68754.01
01:12:55|68754.01
01:12:55|68754.01
01:12:57|68754.01
01:12:58|68754.01
01:12:59|68754.01
01:13:00|68754.01
01:13:01|68754.01
01:13:02|68754.01
01:13:03|68751.8
01:13:04|68751.01
01:13:06|68751.01
01:13:07|68751.
01:13:08|68751.
01:13:09|68751.
01:13:10|68751.
01:13:11|68751.
01:13:12|68751.01
01:13:13|68751.
01:13:14|68751.
01:13:15|68751.01
01:13:17|68751.01
01:13:18|68751.
01:13:18|68750.51
01:13:20|68750.52
01:13:21|68750.51
01:13:22|68750.51
01:13:23|68750.51
01:13:24|68750.51
01:13:26|68750.51
01:13:26|68750.51
01:13:27|68750.52
01:13:29|68750.51
01:13:29|68750.51
01:13:31|68750.51
01:13:32|68750.
01:13:34|68749.99
01:13:34|68749.93
01:13:35|68749.94
01:13:36|68749.94
01:13:37|68749.94
01:13:38|68748.26
01:13:39|68748.11
01:13:40|68748.11
01:13:41|68748.11
01:13:42|68748.12
01:13:44|68748.12
01:13:44|68748.11
01:13:47|68748.11
01:13:47|68748.12
01:13:49|68748.11
01:13:49|68748.11
01:13:50|68748.11
01:13:51|68748.11
01:13:53|68748.12
01:13:55|68748.11
01:13:55|68748.11
01:13:57|68748.11
01:13:58|68748.11
01:13:59|68748.11
01:13:59|68748.11
01:14:00|68747.76
01:14:02|68747.76
01:14:04|68744.
01:14:06|68744.
01:14:07|68744.
01:14:07|68744.
01:14:09|68744.01
01:14:09|68741.24
01:14:11|68741.25
01:14:12|68741.24
01:14:12|68741.24
01:14:13|68741.24
01:14:15|68741.24
01:14:16|68741.24
01:14:17|68741.24
01:14:18|68741.25
01:14:19|68741.25
01:14:20|68741.25
01:14:21|68741.24
01:14:23|68741.24
01:14:25|68741.24
01:14:25|68741.25
01:14:27|68741.24
01:14:28|68741.25
01:14:28|68741.25
01:14:30|68741.24
01:14:31|68741.25
01:14:32|68741.25
01:14:33|68740.9
01:14:34|68740.9
01:14:35|68740.91
01:14:36|68740.9
01:14:37|68740.9
01:14:38|68740.9
01:14:39|68740.9
01:14:40|68740.9
01:14:42|68740.91
01:14:42|68740.9
01:14:43|68740.9
01:14:45|68740.91
01:14:46|68740.91
01:14:46|68740.91
01:14:47|68740.91
01:14:48|68740.91
01:14:50|68740.9
01:14:51|68740.9
01:14:52|68740.9
01:14:53|68740.91
01:14:55|68740.91
01:14:57|68740.9
01:14:57|68740.9
01:14:59|68740.91
01:15:00|68740.9
01:15:01|68740.76
01:15:02|68740.76
01:15:04|68740.75
01:15:04|68740.76
01:15:06|68740.76
01:15:06|68740.76
01:15:08|68740.76
01:15:08|68740.75
01:15:10|68740.76
01:15:11|68740.76
01:15:11|68740.75
01:15:12|68740.77
01:15:13|68740.91
01:15:15|68740.91
01:15:16|68740.9
01:15:17|68740.9
01:15:18|68740.9
01:15:19|68740.9
01:15:20|68740.9
01:15:21|68740.9
01:15:22|68740.9
01:15:23|68740.9
01:15:24|68740.91
01:15:26|68740.9
01:15:26|68740.91
01:15:28|68740.9
01:15:29|68740.9
01:15:29|68740.9
01:15:31|68740.9
01:15:32|68740.9
01:15:33|68740.9
01:15:34|68740.91
01:15:35|68740.9
01:15:36|68740.9
01:15:37|68740.91
01:15:38|68740.91
01:15:39|68740.9
01:15:41|68740.9
01:15:41|68740.91
01:15:43|68740.91
01:15:43|68740.91
01:15:44|68745.69
01:15:46|68746.5
01:15:46|68746.5
01:15:47|68746.5
01:15:49|68746.5
01:15:50|68746.5
01:15:51|68746.5
01:15:52|68746.5
01:15:53|68746.51
01:15:54|68746.51
01:15:54|68746.51
01:15:55|68746.51
01:15:57|68746.5
01:15:59|68746.5
01:16:00|68746.51
01:16:02|68746.5
01:16:03|68746.5
01:16:03|68746.5
01:16:04|68746.5
01:16:06|68746.5
01:16:06|68746.5
01:16:08|68746.5
01:16:09|68746.5
01:16:10|68746.51
01:16:11|68746.5
01:16:12|68746.5
01:16:13|68746.5
01:16:14|68746.5
01:16:15|68746.5
01:16:16|68746.5
01:16:17|68746.5
01:16:18|68746.51
01:16:19|68746.51
01:16:20|68746.51
01:16:21|68746.51
01:16:22|68746.51
01:16:23|68746.51
01:16:24|68746.51
01:16:25|68746.5
01:16:26|68746.51
01:16:28|68746.51
01:16:28|68746.51
01:16:30|68746.5
01:16:31|68746.51
01:16:31|68746.51
01:16:33|68746.51
01:16:33|68746.5
01:16:34|68746.5
01:16:35|68746.5
01:16:36|68746.51
01:16:37|68746.5
01:16:38|68746.5
01:16:40|68746.5
01:16:40|68746.5
01:16:41|68746.5
01:16:43|68746.5
01:16:44|68746.51
01:16:45|68746.51
01:16:47|68753.4
01:16:47|68756.01
01:16:48|68758.85
01:16:49|68758.85
01:16:50|68758.86
01:16:51|68758.85
01:16:52|68758.86
01:16:53|68758.86
01:16:54|68758.85
01:16:55|68758.85
01:16:57|68758.85
01:16:58|68758.86
01:17:00|68758.85
01:17:01|68758.85
01:17:02|68758.86
01:17:03|68758.86
01:17:04|68767.99
01:17:05|68783.2
01:17:07|68783.19
01:17:07|68783.19
01:17:08|68783.2
01:17:09|68783.2
01:17:11|68783.2
01:17:12|68783.2
01:17:13|68791.01
01:17:14|68798.02
01:17:15|68798.02
01:17:16|68800.6
01:17:17|68800.6
01:17:19|68800.6
01:17:20|68800.6
01:17:21|68800.6
01:17:21|68800.59
01:17:23|68800.59
01:17:25|68800.59
01:17:26|68800.59
01:17:26|68800.59
01:17:27|68800.59
01:17:29|68800.6
01:17:29|68800.59
01:17:31|68800.59
01:17:31|68800.59
01:17:33|68800.59
01:17:34|68800.59
01:17:35|68800.59
01:17:36|68800.59
01:17:37|68800.6
01:17:38|68800.6
01:17:39|68800.59
01:17:40|68800.59
01:17:41|68800.59
01:17:42|68800.59
01:17:43|68800.59
01:17:44|68800.6
01:17:45|68800.59
01:17:46|68800.59
01:17:47|68800.6
01:17:48|68800.59
01:17:50|68800.59
01:17:50|68800.59
01:17:52|68800.59
01:17:52|68800.59
01:17:53|68800.59
01:17:54|68800.59
01:17:56|68800.59
01:17:56|68800.59
01:17:58|68800.59
01:18:00|68800.59
01:18:01|68791.7
01:18:03|68791.7
01:18:04|68791.71
01:18:05|68791.7
01:18:06|68791.71
01:18:08|68791.71
01:18:09|68791.71
01:18:10|68791.71
01:18:12|68791.7
01:18:12|68791.71
01:18:13|68791.71
01:18:15|68791.71
01:18:15|68791.7
01:18:16|68791.7
01:18:18|68796.9
01:18:19|68797.96
01:18:20|68800.6
01:18:21|68800.61
01:18:22|68806.42
01:18:23|68806.42
01:18:25|68809.99
01:18:25|68810.
01:18:27|68810.
01:18:27|68809.99
01:18:28|68809.99
01:18:30|68809.99
01:18:30|68809.99
01:18:31|68809.99
01:18:32|68810.
01:18:34|68809.99
01:18:35|68809.99
01:18:36|68810.
01:18:36|68809.99
01:18:38|68809.99
01:18:39|68810.
01:18:40|68809.99
01:18:41|68809.99
01:18:42|68809.99
01:18:43|68809.99
01:18:44|68810.
01:18:45|68810.
01:18:46|68809.99
01:18:47|68809.99
01:18:48|68809.99
01:18:49|68809.99
01:18:50|68809.99
01:18:51|68809.99
01:18:52|68809.99
01:18:54|68810.
01:18:54|68810.
01:18:55|68809.99
01:18:56|68809.99
01:18:58|68810.
01:18:59|68809.99
01:19:01|68809.99
01:19:01|68809.99
01:19:03|68810.
01:19:04|68809.99
01:19:05|68809.99
01:19:06|68810.
01:19:07|68810.
01:19:08|68809.99
01:19:09|68810.
01:19:10|68810.
01:19:11|68809.99
01:19:13|68804.52
01:19:13|68801.54
01:19:14|68801.55
01:19:15|68798.82
01:19:16|68798.81
01:19:18|68798.82
01:19:18|68798.81
01:19:20|68798.81
01:19:20|68798.81
01:19:21|68798.82
01:19:23|68798.81
01:19:24|68804.15
01:19:25|68804.16
01:19:26|68804.15
01:19:27|68804.15
01:19:28|68804.15
01:19:29|68804.16
01:19:30|68804.15
01:19:32|68804.16
01:19:33|68804.15
01:19:34|68806.42
01:19:34|68806.42
01:19:36|68806.79
01:19:37|68807.4
01:19:38|68807.4
01:19:39|68807.39
01:19:40|68807.39
01:19:41|68807.39
01:19:42|68807.39
01:19:43|68807.4
01:19:45|68807.4
01:19:45|68807.39
01:19:46|68807.4
01:19:48|68807.4
01:19:49|68807.39
01:19:49|68807.4
01:19:51|68807.4
01:19:52|68807.39
01:19:53|68807.39
01:19:54|68807.39
01:19:55|68807.39
01:19:56|68807.4
01:19:58|68807.4
01:19:58|68807.4
01:20:00|68807.39
01:20:01|68807.39
01:20:02|68800.01
01:20:04|68792.01
01:20:04|68792.
01:20:06|68789.7
01:20:07|68789.7
01:20:08|68789.71
01:20:10|68789.7
01:20:11|68789.7
01:20:12|68789.7
01:20:13|68789.71
01:20:14|68789.7
01:20:15|68789.7
01:20:17|68789.71
01:20:17|68789.7
01:20:18|68789.7
01:20:19|68789.7
01:20:20|68789.7
01:20:22|68789.71
01:20:23|68789.71
01:20:24|68789.7
01:20:24|68789.71
01:20:26|68789.7
01:20:27|68789.7
01:20:28|68789.71
01:20:29|68789.7
01:20:30|68783.21
01:20:31|68783.2
01:20:32|68783.2
01:20:34|68776.85
01:20:34|68776.86
01:20:35|68776.85
01:20:36|68776.85
01:20:38|68776.85
01:20:38|68776.85
01:20:39|68776.85
01:20:40|68776.85
01:20:42|68776.85
01:20:42|68776.86
01:20:43|68776.85
01:20:44|68776.85
01:20:45|68776.85
01:20:47|68776.85
01:20:47|68776.86
01:20:49|68776.85
01:20:49|68776.86
01:20:51|68776.85
01:20:51|68776.85
01:20:52|68776.86
01:20:54|68776.86
01:20:54|68776.86
01:20:56|68776.86
01:20:57|68776.85
01:20:57|68776.86
01:20:58|68776.86
01:21:00|68776.85
01:21:02|68776.85
01:21:03|68776.85
01:21:04|68776.85
01:21:05|68776.85
01:21:07|68776.85
01:21:07|68776.85
01:21:09|68776.86
01:21:10|68776.86
01:21:10|68776.86
01:21:12|68776.85
01:21:13|68776.86
01:21:13|68776.85
01:21:15|68776.86
01:21:16|68776.85
01:21:17|68776.85
01:21:18|68776.86
01:21:20|68776.85
01:21:20|68776.86
01:21:21|68776.86
01:21:23|68776.86
01:21:24|68776.86
01:21:24|68776.85
01:21:26|68776.85
01:21:27|68776.85
01:21:28|68776.86
01:21:29|68776.86
01:21:30|68776.85
01:21:31|68776.86
01:21:32|68776.85
01:21:33|68776.86
01:21:34|68784.39
01:21:35|68787.94
01:21:37|68788.
01:21:37|68789.7
01:21:39|68792.94
01:21:40|68794.
01:21:40|68794.8
01:21:42|68794.81
01:21:43|68794.81
01:21:44|68794.81
01:21:45|68794.8
01:21:46|68787.8
01:21:47|68787.8
01:21:48|68787.81
01:21:49|68787.8
01:21:50|68787.8
01:21:51|68787.8
01:21:52|68787.81
01:21:54|68784.98
01:21:54|68784.98
01:21:55|68784.99
01:21:57|68784.98
01:21:57|68784.98
01:21:59|68784.99
01:21:59|68784.99
01:22:01|68784.98
01:22:01|68783.03
01:22:03|68780.62
01:22:05|68780.61
01:22:06|68780.62
01:22:07|68780.61
01:22:08|68780.61
01:22:10|68780.61
01:22:11|68780.61
01:22:12|68780.62
01:22:12|68780.62
01:22:14|68780.61
01:22:14|68780.62
01:22:15|68780.62
01:22:16|68780.61
01:22:17|68780.62
01:22:18|68780.61
01:22:20|68780.62
01:22:21|68780.61
01:22:23|68780.61
01:22:23|68780.61
01:22:25|68780.61
01:22:25|68780.61
01:22:26|68780.61
01:22:27|68780.61
01:22:28|68780.61
01:22:29|68780.61
01:22:31|68780.61
01:22:31|68780.61
01:22:33|68780.61
01:22:33|68780.61
01:22:35|68780.61
01:22:36|68780.61
01:22:37|68780.61
01:22:39|68780.62
01:22:40|68780.62
01:22:41|68780.61
01:22:42|68780.61
01:22:43|68780.61
01:22:44|68780.61
01:22:45|68780.61
01:22:46|68780.61
01:22:47|68780.62
01:22:48|68780.62
01:22:49|68780.61
01:22:50|68780.61
01:22:51|68780.61
01:22:52|68780.61
01:22:53|68780.61
01:22:54|68780.61
01:22:55|68780.61
01:22:56|68780.61
01:22:57|68780.61
01:22:58|68780.62
01:22:59|68780.61
01:23:01|68780.62
01:23:01|68780.62
01:23:03|68780.62
01:23:05|68780.62
01:23:05|68780.62
01:23:07|68780.61
01:23:08|68780.61
01:23:08|68780.61
01:23:10|68780.61
01:23:11|68780.61
01:23:12|68780.61
01:23:13|68780.62
01:23:14|68780.61
01:23:16|68780.61
01:23:16|68780.61
01:23:17|68780.61
01:23:18|68780.61
01:23:19|68780.61
01:23:20|68780.62
01:23:22|68780.62
01:23:22|68780.61
01:23:23|68780.61
01:23:25|68780.61
01:23:26|68780.62
01:23:27|68780.61
01:23:28|68780.61
01:23:29|68780.62
01:23:29|68780.61
01:23:31|68780.62
01:23:31|68780.61
01:23:33|68780.61
01:23:33|68780.62
01:23:35|68780.62
01:23:36|68780.62
01:23:37|68780.61
01:23:38|68780.62
01:23:39|68780.61
01:23:41|68780.62
01:23:41|68780.62
01:23:43|68780.61
01:23:43|68780.61
01:23:45|68780.61
01:23:45|68780.61
01:23:46|68780.61
01:23:47|68780.62
01:23:48|68780.61
01:23:50|68780.61
01:23:50|68780.61
01:23:51|68780.62
01:23:52|68780.62
01:23:54|68780.61
01:23:55|68780.61
01:23:56|68780.61
01:23:57|68780.61
01:23:58|68780.61
01:23:59|68780.61
01:24:00|68780.61
01:24:01|68780.61
01:24:02|68780.62
01:24:04|68780.61
01:24:06|68780.61
01:24:07|68780.62
01:24:08|68780.61
01:24:08|68780.61
01:24:09|68780.61
01:24:11|68780.61
01:24:12|68780.62
01:24:13|68780.62
01:24:14|68780.61
01:24:15|68780.61
01:24:16|68780.62
01:24:17|68780.62
01:24:18|68780.61
01:24:19|68780.62
01:24:20|68780.61
01:24:22|68780.62
01:24:22|68780.61
01:24:24|68780.62
01:24:25|68780.62
01:24:26|68780.61
01:24:27|68780.61
01:24:28|68780.61
01:24:29|68780.61
01:24:30|68780.61
01:24:31|68780.62
01:24:32|68780.62
01:24:33|68780.62
01:24:34|68780.62
01:24:35|68780.62
01:24:36|68780.62
01:24:37|68780.61
01:24:38|68780.61
01:24:39|68780.62
01:24:40|68780.62
01:24:41|68780.61
01:24:42|68780.61
01:24:43|68780.62
01:24:45|68780.62
01:24:45|68780.62
01:24:46|68780.62
01:24:47|68780.62
01:24:48|68780.61
01:24:49|68780.61
01:24:51|68780.62
01:24:51|68780.61
01:24:52|68780.61
01:24:53|68780.61
01:24:54|68780.61
01:24:55|68780.61
01:24:56|68780.62
01:24:57|68780.61
01:24:58|68780.61
01:24:59|68780.62
01:25:00|68780.61
01:25:01|68780.61
01:25:02|68780.61
01:25:03|68780.62
01:25:05|68780.62
01:25:07|68780.62
01:25:08|68780.61
01:25:08|68780.62
01:25:10|68780.61
01:25:11|68780.61
01:25:12|68780.61
01:25:13|68780.61
01:25:14|68780.62
01:25:15|68780.62
01:25:16|68780.61
01:25:17|68780.61
01:25:18|68780.62
01:25:20|68780.62
01:25:20|68777.28
01:25:22|68777.28
01:25:22|68777.28
01:25:24|68777.28
01:25:24|68777.28
01:25:25|68777.28
01:25:27|68777.28
01:25:28|68777.27
01:25:29|68777.28
01:25:30|68777.28
01:25:31|68777.27
01:25:32|68777.28
01:25:33|68777.27
01:25:34|68777.27
01:25:35|68777.27
01:25:36|68777.27
01:25:38|68777.28
01:25:38|68777.27
01:25:40|68777.27
01:25:40|68777.27
01:25:42|68777.27
01:25:42|68777.27
01:25:43|68777.27
01:25:45|68777.28
01:25:46|68777.28
01:25:46|68777.27
01:25:47|68777.27
01:25:49|68777.28
01:25:50|68777.27
01:25:51|68777.27
01:25:52|68777.27
01:25:54|68777.27
01:25:54|68777.27
01:25:55|68777.27
01:25:56|68777.27
01:25:57|68777.27
01:25:58|68777.27
01:25:59|68777.27
01:26:00|68777.28
01:26:01|68777.27
01:26:03|68777.27
01:26:04|68777.28
01:26:04|68777.27
01:26:07|68777.28
01:26:07|68777.27
01:26:09|68777.27
01:26:09|68777.27
01:26:11|68777.27
01:26:12|68777.27
01:26:13|68773.63
01:26:14|68773.36
01:26:15|68773.36
01:26:16|68773.36
01:26:17|68773.36
01:26:18|68773.36
01:26:20|68773.36
01:26:21|68773.36
01:26:23|68773.36
01:26:24|68773.36
01:26:24|68773.36
01:26:26|68773.36
01:26:27|68773.36
01:26:27|68773.36
01:26:29|68773.36
01:26:31|68773.36
01:26:32|68773.36
01:26:33|68773.36
01:26:34|68773.37
01:26:35|68773.36
01:26:35|68773.36
01:26:37|68773.36
01:26:38|68773.36
01:26:39|68773.36
01:26:40|68773.37
01:26:41|68773.37
01:26:42|68773.37
01:26:43|68773.36
01:26:44|68773.37
01:26:45|68773.36
01:26:47|68773.36
01:26:47|68773.37
01:26:49|68773.37
01:26:50|68773.36
01:26:51|68773.36
01:26:52|68773.36
01:26:54|68773.36
01:26:54|68773.36
01:26:55|68773.37
01:26:57|68773.36
01:26:57|68773.36
01:26:59|68773.36
01:27:00|68773.36
01:27:01|68773.36
01:27:02|68773.36
01:27:03|68773.36
01:27:03|68773.36
01:27:04|68773.36
01:27:06|68773.36
01:27:08|68773.36
01:27:08|68773.36
01:27:09|68773.36
01:27:11|68773.36
01:27:13|68773.37
01:27:13|68773.37
01:27:15|68773.37
01:27:15|68773.36
01:27:17|68773.36
01:27:18|68773.37
01:27:19|68773.37
01:27:20|68773.37
01:27:21|68773.36
01:27:22|68773.37
01:27:23|68773.36
01:27:24|68773.36
01:27:25|68773.37
01:27:27|68773.37
01:27:28|68773.36
01:27:29|68773.36
01:27:30|68773.37
01:27:31|68773.36
01:27:32|68773.37
01:27:33|68773.37
01:27:35|68773.37
01:27:35|68768.02
01:27:37|68768.01
01:27:38|68767.12
01:27:39|68767.12
01:27:40|68767.12
01:27:41|68767.13
01:27:42|68767.13
01:27:43|68767.13
01:27:44|68767.12
01:27:45|68767.13
01:27:46|68767.13
01:27:47|68767.12
01:27:48|68767.12
01:27:49|68767.12
01:27:50|68767.13
01:27:51|68767.12
01:27:52|68767.13
01:27:53|68767.12
01:27:54|68767.13
01:27:56|68767.13
01:27:56|68767.12
01:27:58|68767.13
01:27:58|68767.12
01:27:59|68767.13
01:28:00|68767.12
01:28:01|68767.13
01:28:02|68767.12
01:28:03|68767.13
01:28:04|68767.12
01:28:05|68767.12
01:28:07|68767.12
01:28:09|68767.12
01:28:10|68767.12
01:28:10|68767.12
01:28:12|68767.13
01:28:14|68767.13
01:28:15|68767.12
01:28:16|68767.13
01:28:17|68767.12
01:28:19|68767.12
01:28:20|68767.12
01:28:20|68767.12
01:28:21|68767.12
01:28:23|68767.13
01:28:23|68767.13
01:28:25|68767.12
01:28:26|68767.13
01:28:27|68767.13
01:28:28|68767.13
01:28:29|68767.12
01:28:30|68767.12
01:28:31|68767.13
01:28:32|68767.12
01:28:33|68767.12
01:28:34|68767.13
01:28:36|68767.13
01:28:36|68767.12
01:28:37|68767.13
01:28:38|68767.12
01:28:39|68767.13
01:28:41|68767.13
01:28:42|68767.12
01:28:42|68767.13
01:28:44|68767.13
01:28:45|68767.12
01:28:46|68767.12
01:28:47|68767.13
01:28:48|68767.13
01:28:49|68767.12
01:28:50|68767.12
01:28:51|68767.13
01:28:52|68767.12
01:28:53|68767.12
01:28:54|68767.13
01:28:55|68767.13
01:28:57|68767.12
01:28:58|68767.13
01:28:58|68767.13
01:29:00|68767.12
01:29:01|68767.12
01:29:02|68767.13
01:29:03|68767.13
01:29:04|68767.13
01:29:05|68767.13
01:29:06|68767.12
01:29:07|68767.13
01:29:08|68767.14
01:29:10|68768.7
01:29:11|68768.8
01:29:12|68768.79
01:29:14|68768.8
01:29:14|68768.8
01:29:16|68768.79
01:29:17|68768.8
01:29:19|68768.8
01:29:20|68768.8
01:29:21|68768.8
01:29:22|68768.8
01:29:23|68768.79
01:29:24|68768.79
01:29:26|68768.79
01:29:26|68768.79
01:29:27|68768.79
01:29:29|68768.8
01:29:30|68768.79
01:29:31|68768.8
01:29:32|68768.8
01:29:34|68770.58
01:29:34|68770.94
01:29:35|68771.74
01:29:37|68772.59
01:29:38|68772.59
01:29:40|68772.59
01:29:41|68773.36
01:29:41|68773.35
01:29:42|68773.35
01:29:45|68773.35
01:29:45|68773.35
01:29:46|68773.35
01:29:47|68773.36
01:29:48|68773.35
01:29:50|68773.36
01:29:50|68773.36
01:29:51|68773.36
01:29:53|68773.36
01:29:54|68773.36
01:29:55|68773.36
01:29:56|68773.36
01:29:57|68773.36
01:29:58|68773.36
01:29:59|68780.59
01:30:00|68780.59
01:30:01|68780.6
01:30:02|68780.62
01:30:04|68780.61
01:30:04|68780.62
01:30:05|68780.61
01:30:06|68780.62
01:30:08|68783.69
01:30:08|68784.
01:30:11|68784.
01:30:11|68784.97
01:30:13|68784.97
01:30:14|68784.97
01:30:15|68784.97
01:30:16|68784.97
01:30:17|68784.96
01:30:18|68784.97
01:30:19|68786.55
01:30:20|68786.56
01:30:21|68786.55
01:30:22|68786.56
01:30:23|68786.56
01:30:24|68786.55
01:30:26|68786.55
01:30:27|68788.
01:30:28|68789.45
01:30:29|68789.45
01:30:29|68789.45
01:30:31|68789.45
01:30:32|68789.45
01:30:33|68789.45
01:30:34|68789.45
01:30:35|68789.45
01:30:36|68789.45
01:30:37|68789.45
01:30:39|68789.45
01:30:39|68789.46
01:30:41|68789.46
01:30:41|68789.45
01:30:43|68789.45
01:30:43|68789.46
01:30:44|68789.46
01:30:45|68789.46
01:30:46|68789.46
01:30:48|68789.45
01:30:49|68789.45
01:30:49|68789.45
01:30:51|68789.45
01:30:52|68789.45
01:30:53|68789.45
01:30:54|68789.45
01:30:55|68789.46
01:30:56|68789.46
01:30:57|68789.45
01:30:59|68789.45
01:31:00|68789.46
01:31:01|68789.46
01:31:01|68789.45
01:31:03|68789.45
01:31:03|68789.46
01:31:05|68789.46
01:31:05|68789.45
01:31:07|68789.46
01:31:08|68789.45
01:31:09|68789.46
01:31:10|68789.46
01:31:10|68789.46
01:31:12|68789.45
01:31:13|68789.46
01:31:15|68789.46
01:31:15|68789.45
01:31:17|68789.46
01:31:18|68789.46
01:31:19|68789.45
01:31:20|68789.45
01:31:21|68789.45
01:31:22|68789.46
01:31:23|68789.46
01:31:25|68789.45
01:31:26|68789.45
01:31:27|68789.46
01:31:27|68789.46
01:31:29|68789.46
01:31:30|68789.46
01:31:32|68789.45
01:31:32|68789.45
01:31:33|68789.46
01:31:35|68789.46
01:31:36|68789.45
01:31:36|68789.46
01:31:38|68789.45
01:31:38|68789.46
01:31:39|68789.45
01:31:41|68789.46
01:31:41|68789.46
01:31:43|68789.45
01:31:43|68789.45
01:31:44|68789.45
01:31:46|68789.45
01:31:47|68789.46
01:31:48|68789.46
01:31:49|68789.45
01:31:50|68789.46
01:31:50|68789.46
01:31:52|68789.46
01:31:52|68789.45
01:31:53|68789.45
01:31:54|68789.45
01:31:55|68789.45
01:31:56|68789.45
01:31:58|68789.46
01:31:59|68789.45
01:32:00|68789.45
01:32:01|68789.46
01:32:02|68789.46
01:32:03|68789.46
01:32:05|68789.45
01:32:05|68789.46
01:32:06|68789.45
01:32:07|68789.45
01:32:08|68789.46
01:32:10|68789.45
01:32:12|68789.45
01:32:13|68789.45
01:32:14|68789.45
01:32:16|68789.45
01:32:17|68789.45
01:32:18|68789.46
01:32:18|68789.46
01:32:20|68789.46
01:32:21|68789.46
01:32:22|68789.45
01:32:23|68789.46
01:32:25|68789.46
01:32:27|68789.46
01:32:27|68780.6
01:32:30|68778.53
01:32:31|68778.53
01:32:32|68775.07
01:32:32|68775.07
01:32:33|68775.07
01:32:34|68775.08
01:32:36|68775.08
01:32:37|68775.08
01:32:38|68775.08
01:32:39|68775.07
01:32:40|68775.08
01:32:41|68775.08
01:32:42|68775.07
01:32:43|68775.07
01:32:44|68775.08
01:32:45|68775.08
01:32:47|68775.08
01:32:48|68775.08
01:32:49|68775.08
01:32:49|68775.08
01:32:50|68775.08
01:32:51|68775.08
01:32:53|68775.08
01:32:53|68775.08
01:32:54|68775.08
01:32:56|68775.08
01:32:57|68775.08
01:32:58|68775.08
01:32:58|68775.08
01:33:00|68775.07
01:33:00|68775.07
01:33:02|68775.07
01:33:02|68775.08
01:33:04|68775.07
01:33:05|68775.07
01:33:06|68775.08
01:33:07|68775.07
01:33:08|68775.07
01:33:09|68775.07
01:33:10|68775.07
01:33:11|68775.07
01:33:12|68775.08
01:33:13|68775.08
01:33:15|68775.07
01:33:16|68775.08
01:33:18|68775.08
01:33:19|68775.07
01:33:19|68775.07
01:33:21|68775.07
01:33:21|68775.07
01:33:22|68775.08
01:33:23|68775.08
01:33:25|68775.07
01:33:26|68775.07
01:33:27|68775.07
01:33:28|68775.07
01:33:29|68775.07
01:33:30|68775.08
01:33:32|68775.07
01:33:32|68775.07
01:33:34|68775.07
01:33:35|68775.07
01:33:36|68775.07
01:33:37|68775.08
01:33:38|68775.07
01:33:40|68775.07
01:33:40|68775.07
01:33:42|68775.08
01:33:43|68775.08
01:33:43|68775.08
01:33:45|68775.07
01:33:46|68775.08
01:33:47|68775.08
01:33:48|68775.08
01:33:49|68775.08
01:33:51|68775.07
01:33:52|68775.07
01:33:53|68775.07
01:33:53|68775.07
01:33:54|68775.07
01:33:55|68775.07
01:33:56|68775.08
01:33:57|68775.08
01:33:59|68775.08
01:33:59|68775.08
01:34:00|68775.08
01:34:01|68775.08
01:34:02|68775.07
01:34:03|68775.08
01:34:05|68775.08
01:34:05|68775.08
01:34:07|68775.08
01:34:07|68775.08
01:34:08|68775.08
01:34:09|68775.08
01:34:10|68775.08
01:34:12|68775.07
01:34:12|68775.08
01:34:14|68775.08
01:34:15|68775.08
01:34:15|68775.08
01:34:17|68775.08
01:34:18|68775.08
01:34:19|68775.08
01:34:20|68775.08
01:34:21|68775.07
01:34:22|68775.07
01:34:23|68775.08
01:34:24|68775.08
01:34:25|68775.07
01:34:26|68775.08
01:34:27|68775.08
01:34:28|68775.07
01:34:29|68775.08
01:34:30|68775.07
01:34:32|68775.07
01:34:32|68775.08
01:34:34|68775.07
01:34:35|68775.07
01:34:35|68775.07
01:34:36|68775.19
01:34:37|68775.19
01:34:38|68775.2
01:34:41|68775.19
01:34:43|68775.19
01:34:43|68775.2
01:34:45|68775.2
01:34:46|68775.19
01:34:46|68775.19
01:34:48|68775.19
01:34:49|68775.19
01:34:50|68775.2
01:34:52|68775.19
01:34:53|68775.19
01:34:53|68775.2
01:34:54|68775.19
01:34:55|68775.19
01:34:57|68775.19
01:34:57|68775.2
01:34:58|68775.2
01:35:00|68775.2
01:35:01|68775.2
01:35:02|68775.2
01:35:02|68775.19
01:35:04|68775.19
01:35:04|68775.2
01:35:06|68775.2
01:35:07|68775.19
01:35:08|68775.19
01:35:08|68775.19
01:35:10|68775.2
01:35:11|68775.2
01:35:12|68775.19
01:35:13|68775.19
01:35:14|68775.2
01:35:16|68775.19
01:35:16|68775.19
01:35:18|68775.2
01:35:19|68775.19
01:35:20|68775.2
01:35:22|68775.2
01:35:23|68775.2
01:35:23|68775.19
01:35:24|68775.2
01:35:26|68775.2
01:35:27|68775.19
01:35:29|68775.2
01:35:29|68775.2
01:35:30|68775.2
01:35:31|68775.2
01:35:32|68775.2
01:35:33|68775.2
01:35:35|68775.19
01:35:36|68775.2
01:35:37|68775.19
01:35:38|68775.21
01:35:40|68784.88
01:35:41|68784.89
01:35:42|68784.89
01:35:43|68784.88
01:35:45|68784.89
01:35:46|68784.88
01:35:47|68784.88
01:35:48|68784.89
01:35:49|68784.89
01:35:50|68784.88
01:35:51|68787.69
01:35:51|68787.69
01:35:52|68787.7
01:35:54|68787.7
01:35:54|68787.7
01:35:56|68787.69
01:35:57|68787.7
01:35:58|68787.69
01:35:59|68787.69
01:36:00|68796.65
01:36:01|68800.
01:36:02|68804.
01:36:03|68807.39
01:36:04|68807.39
01:36:05|68807.39
01:36:06|68807.4
01:36:07|68807.39
01:36:08|68807.39
01:36:09|68807.4
01:36:10|68807.39
01:36:12|68807.39
01:36:12|68807.39
01:36:13|68811.99
01:36:15|68811.99
01:36:17|68814.
01:36:18|68814.
01:36:18|68814.
01:36:20|68818.
01:36:20|68817.99
01:36:22|68817.99
01:36:23|68818.
01:36:24|68818.
01:36:26|68818.
01:36:26|68818.
01:36:27|68818.
01:36:29|68817.99
01:36:30|68817.99
01:36:31|68817.99
01:36:32|68817.99
01:36:33|68817.99
01:36:34|68817.99
01:36:35|68818.
01:36:36|68817.99
01:36:37|68817.99
01:36:38|68818.
01:36:39|68818.
01:36:40|68817.99
01:36:41|68818.
01:36:43|68817.99
01:36:44|68818.
01:36:44|68818.
01:36:46|68818.
01:36:46|68820.
01:36:48|68820.98
01:36:48|68820.97
01:36:49|68820.98
01:36:51|68820.98
01:36:51|68820.98
01:36:52|68820.98
01:36:53|68820.98
01:36:55|68820.98
01:36:55|68820.98
01:36:57|68820.97
01:36:58|68820.97
01:36:59|68820.98
01:37:00|68820.97
01:37:01|68820.98
01:37:02|68820.97
01:37:03|68820.98
01:37:04|68820.98
01:37:06|68820.98
01:37:07|68820.98
01:37:07|68820.97
01:37:09|68820.97
01:37:09|68820.97
01:37:11|68820.97
01:37:12|68820.97
01:37:13|68820.97
01:37:14|68820.98
01:37:15|68820.98
01:37:17|68820.97
01:37:19|68820.98
01:37:19|68820.98
01:37:21|68820.98
01:37:22|68820.97
01:37:24|68820.98
01:37:25|68820.98
01:37:26|68820.98
01:37:27|68820.98
01:37:28|68820.97
01:37:30|68820.97
01:37:30|68830.99
01:37:31|68830.99
01:37:33|68830.99
01:37:33|68839.69
01:37:35|68839.7
01:37:35|68839.69
01:37:37|68839.7
01:37:38|68855.01
01:37:39|68855.03
01:37:39|68855.04
01:37:40|68855.03
01:37:42|68855.03
01:37:43|68855.03
01:37:44|68855.03
01:37:45|68855.03
01:37:47|68855.04
01:37:48|68864.1
01:37:49|68864.1
01:37:50|68864.1
01:37:51|68870.
01:37:52|68870.
01:37:53|68869.99
01:37:54|68870.
01:37:55|68870.
01:37:56|68869.99
01:37:57|68879.99
01:37:58|68880.
01:37:59|68880.
01:38:00|68879.99
01:38:01|68885.99
01:38:02|68885.99
01:38:03|68886.
01:38:05|68890.26
01:38:05|68899.88
01:38:06|68899.89
01:38:08|68899.88
01:38:09|68899.88
01:38:10|68904.6
01:38:11|68906.65
01:38:13|68906.65
01:38:13|68903.22
01:38:15|68909.99
01:38:15|68909.99
01:38:16|68910.
01:38:18|68910.
01:38:19|68908.21
01:38:20|68904.
01:38:21|68902.36
01:38:23|68902.35
01:38:24|68894.01
01:38:25|68894.
01:38:26|68894.
01:38:27|68894.
01:38:29|68894.
01:38:29|68890.26
01:38:31|68880.
01:38:32|68876.
01:38:33|68876.01
01:38:34|68876.
01:38:35|68876.
01:38:36|68876.01
01:38:37|68876.01
01:38:38|68876.
01:38:40|68876.
01:38:41|68876.
01:38:42|68876.
01:38:42|68876.
01:38:44|68876.01
01:38:44|68876.01
01:38:46|68876.01
01:38:47|68876.
01:38:47|68876.
01:38:49|68876.01
01:38:49|68876.01
01:38:51|68876.01
01:38:52|68876.
01:38:53|68876.
01:38:54|68876.
01:38:55|68876.01
01:38:56|68879.09
01:38:57|68885.98
01:38:58|68885.99
01:38:59|68885.99
01:39:00|68887.99
01:39:01|68891.99
01:39:02|68891.98
01:39:03|68899.99
01:39:04|68901.58
01:39:05|68901.58
01:39:06|68901.57
01:39:08|68901.57
01:39:08|68901.57
01:39:09|68901.58
01:39:10|68901.58
01:39:11|68901.57
01:39:12|68901.58
01:39:13|68901.57
01:39:14|68901.57
01:39:15|68901.58
01:39:16|68901.58
01:39:17|68901.57
01:39:19|68901.57
01:39:20|68901.58
01:39:21|68901.58
01:39:22|68903.99
01:39:23|68903.99
01:39:24|68906.22
01:39:25|68909.16
01:39:26|68909.15
01:39:27|68909.15
01:39:28|68909.16
01:39:29|68909.15
01:39:30|68909.15
01:39:32|68909.16
01:39:33|68909.15
01:39:34|68909.16
01:39:34|68923.27
01:39:36|68925.66
01:39:36|68959.99
01:39:38|68954.01
01:39:39|68952.86
01:39:40|68952.86
01:39:41|68952.86
01:39:42|68956.57
01:39:43|68963.64
01:39:44|68998.09
01:39:46|69078.
01:39:47|69050.18
01:39:48|69054.19
01:39:49|69044.19
01:39:50|69044.19
01:39:51|69044.6
01:39:52|69062.18
01:39:54|69062.18
01:39:54|69083.99
01:39:56|69098.01
01:39:56|69121.43
01:39:58|69116.
01:39:59|69102.85
01:40:00|69108.6
01:40:01|69120.
01:40:02|69127.99
01:40:03|69115.61
01:40:04|69127.99
01:40:06|69139.59
01:40:07|69139.59
01:40:08|69139.6
01:40:08|69139.59
01:40:09|69139.59
01:40:11|69139.59
01:40:12|69139.59
01:40:13|69132.2
01:40:14|69132.2
01:40:15|69132.21
01:40:16|69155.03
01:40:17|69167.07
01:40:18|69181.88
01:40:20|69163.59
01:40:22|69163.59
01:40:23|69163.6
01:40:24|69183.99
01:40:26|69189.68
01:40:27|69189.68
01:40:29|69198.33
01:40:30|69211.11
01:40:31|69211.12
01:40:33|69211.12
01:40:34|69203.43
01:40:35|69206.04
01:40:36|69223.25
01:40:37|69223.26
01:40:38|69223.25
01:40:39|69220.05
01:40:40|69220.05
01:40:41|69220.01
01:40:42|69217.21
01:40:43|69208.16
01:40:44|69208.16
01:40:45|69204.05
01:40:47|69204.06
01:40:47|69216.7
01:40:49|69217.4
01:40:49|69217.4
01:40:50|69217.4
01:40:51|69208.4
01:40:52|69208.17
01:40:53|69208.17
01:40:55|69208.17
01:40:56|69208.18
01:40:57|69208.18
01:40:58|69238.37
01:40:59|69258.
01:41:00|69244.
01:41:01|69236.01
01:41:03|69217.41
01:41:03|69224.
01:41:04|69225.95
01:41:06|69231.97
01:41:06|69231.98
01:41:07|69231.98
01:41:08|69231.98
01:41:10|69231.97
01:41:11|69231.98
01:41:12|69228.57
01:41:13|69216.01
01:41:14|69213.13
01:41:15|69213.13
01:41:16|69217.65
01:41:17|69217.39
01:41:18|69217.4
01:41:19|69217.4
01:41:21|69219.14
01:41:23|69219.13
01:41:24|69215.32
01:41:25|69215.32
01:41:26|69215.32
01:41:28|69218.67
01:41:29|69218.67
01:41:30|69218.66
01:41:31|69218.67
01:41:32|69218.66
01:41:33|69218.67
01:41:34|69186.06
01:41:35|69190.78
01:41:37|69190.78
01:41:37|69190.78
01:41:38|69190.78
01:41:39|69173.14
01:41:41|69173.14
01:41:41|69173.14
01:41:43|69175.99
01:41:44|69179.99
01:41:45|69179.98
01:41:46|69179.98
01:41:47|69179.98
01:41:48|69179.99
01:41:48|69179.98
01:41:49|69179.98
01:41:51|69187.99
01:41:52|69189.13
01:41:52|69189.94
01:41:53|69189.94
01:41:54|69206.84
01:41:56|69212.
01:41:57|69215.32
01:41:58|69215.32
01:41:59|69224.
01:42:00|69230.86
01:42:01|69232.
01:42:02|69231.99
01:42:03|69231.99
01:42:05|69226.29
01:42:05|69226.29
01:42:06|69226.29
01:42:07|69226.28
01:42:09|69226.28
01:42:09|69245.77
01:42:11|69245.77
01:42:11|69245.77
01:42:13|69245.77
01:42:14|69238.74
01:42:15|69234.01
01:42:15|69228.
01:42:17|69228.
01:42:17|69226.82
01:42:18|69226.82
01:42:19|69223.3
01:42:21|69221.89
01:42:23|69214.
01:42:23|69218.18
01:42:25|69221.01
01:42:26|69224.78
01:42:27|69224.79
01:42:29|69224.78
01:42:30|69223.52
01:42:31|69218.61
01:42:32|69218.6
01:42:33|69216.5
01:42:34|69214.9
01:42:35|69205.2
01:42:37|69205.19
01:42:38|69205.2
01:42:38|69205.2
01:42:40|69205.2
01:42:40|69205.19
01:42:41|69205.19
01:42:43|69205.19
01:42:45|69205.2
01:42:45|69208.02
01:42:46|69208.03
01:42:47|69208.02
01:42:49|69208.02
01:42:50|69208.03
01:42:50|69208.02
01:42:51|69216.
01:42:53|69216.
01:42:54|69218.18
01:42:55|69218.58
01:42:56|69218.59
01:42:57|69218.59
01:42:58|69218.59
01:43:00|69218.59
01:43:00|69218.58
01:43:01|69218.58
01:43:02|69214.75
01:43:04|69213.38
01:43:04|69206.54
01:43:05|69201.47
01:43:06|69201.
01:43:08|69201.
01:43:09|69195.91
01:43:10|69195.92
01:43:11|69195.91
01:43:11|69195.91
01:43:13|69195.92
01:43:15|69190.18
01:43:15|69190.
01:43:17|69190.01
01:43:18|69190.01
01:43:19|69190.01
01:43:19|69190.
01:43:21|69188.81
01:43:21|69188.81
01:43:22|69188.8
01:43:24|69184.
01:43:25|69184.
01:43:27|69184.
01:43:27|69179.35
01:43:29|69176.16
01:43:30|69174.
01:43:31|69172.61
01:43:32|69166.81
01:43:33|69166.8
01:43:34|69166.8
01:43:35|69166.8
01:43:37|69158.49
01:43:37|69158.48
01:43:38|69158.49
01:43:40|69159.32
01:43:41|69171.99
01:43:42|69171.99
01:43:43|69171.99
01:43:44|69171.99
01:43:45|69171.99
01:43:46|69171.99
01:43:47|69171.99
01:43:48|69171.99
01:43:50|69172.
01:43:50|69172.
01:43:52|69171.99
01:43:53|69172.
01:43:54|69171.99
01:43:55|69172.
01:43:56|69172.
01:43:57|69172.
01:43:58|69172.
01:43:59|69172.
01:44:01|69171.99
01:44:01|69166.21
01:44:02|69166.2
01:44:04|69166.21
01:44:05|69166.2
01:44:05|69166.21
01:44:06|69166.
01:44:08|69165.8
01:44:09|69165.8
01:44:09|69165.81
01:44:11|69163.04
01:44:12|69155.47
01:44:13|69155.47
01:44:15|69155.47
01:44:15|69155.47
01:44:16|69155.47
01:44:17|69155.47
01:44:18|69150.16
01:44:19|69150.17
01:44:20|69144.06
01:44:21|69144.07
01:44:23|69144.07
01:44:25|69144.07
01:44:27|69136.01
01:44:27|69136.01
01:44:29|69136.01
01:44:30|69136.02
01:44:32|69136.01
01:44:32|69136.02
01:44:34|69136.01
01:44:35|69136.01
01:44:36|69136.01
01:44:36|69136.01
01:44:38|69136.02
01:44:39|69136.01
01:44:40|69136.02
01:44:41|69136.02
01:44:42|69149.53
01:44:43|69149.53
01:44:44|69149.53
01:44:45|69149.53
01:44:46|69149.53
01:44:47|69149.53
01:44:48|69149.53
01:44:49|69144.01
01:44:50|69142.6
01:44:52|69142.6
01:44:52|69142.61
01:44:53|69142.6
01:44:55|69142.6
01:44:56|69142.6
01:44:57|69142.6
01:44:58|69142.6
01:44:59|69142.6
01:45:00|69138.
01:45:01|69132.06
01:45:02|69147.99
01:45:03|69148.
01:45:04|69147.99
01:45:05|69147.99
01:45:06|69147.99
01:45:07|69147.99
01:45:08|69147.99
01:45:09|69147.99
01:45:10|69147.99
01:45:11|69148.
01:45:12|69148.
01:45:13|69147.99
01:45:14|69147.99
01:45:15|69148.
01:45:16|69147.99
01:45:18|69148.
01:45:18|69146.
01:45:20|69146.01
01:45:21|69146.
01:45:22|69146.
01:45:23|69146.01
01:45:25|69146.
01:45:26|69146.
01:45:27|69160.
01:45:28|69159.99
01:45:30|69164.62
01:45:31|69164.63
01:45:31|69164.63
01:45:33|69166.21
01:45:34|69184.
01:45:35|69189.99
01:45:37|69189.99
01:45:37|69189.99
01:45:39|69189.99
01:45:40|69189.99
01:45:41|69190.
01:45:42|69193.08
01:45:43|69196.56
01:45:44|69197.64
01:45:46|69197.64
01:45:47|69197.65
01:45:47|69197.65
01:45:48|69197.64
01:45:50|69197.64
01:45:51|69197.64
01:45:52|69197.64
01:45:53|69197.65
01:45:54|69197.65
01:45:55|69197.64
01:45:57|69197.64
01:45:58|69197.65
01:45:58|69192.41
01:46:00|69199.99
01:46:00|69200.
01:46:01|69199.99
01:46:02|69203.99
01:46:03|69204.
01:46:05|69218.4
01:46:06|69218.4
01:46:07|69218.4
01:46:08|69218.4
01:46:09|69218.39
01:46:10|69218.39
01:46:12|69218.39
01:46:12|69220.
01:46:13|69221.99
01:46:15|69222.
01:46:16|69232.17
01:46:17|69244.93
01:46:18|69236.
01:46:19|69236.
01:46:19|69238.46
01:46:21|69241.82
01:46:21|69241.82
01:46:23|69241.83
01:46:24|69249.27
01:46:24|69259.93
01:46:26|69259.93
01:46:27|69257.03
01:46:28|69252.02
01:46:29|69252.01
01:46:31|69252.01
01:46:32|69252.01
01:46:32|69248.01
01:46:34|69250.79
01:46:35|69250.78
01:46:36|69250.78
01:46:36|69250.78
01:46:38|69250.78
01:46:38|69246.15
01:46:40|69240.01
01:46:41|69240.
01:46:42|69236.02
01:46:43|69236.02
01:46:45|69236.02
01:46:45|69236.01
01:46:47|69236.01
01:46:47|69236.01
01:46:48|69236.01
01:46:49|69236.01
01:46:51|69236.02
01:46:51|69236.02
01:46:52|69236.02
01:46:54|69236.02
01:46:55|69234.
01:46:56|69231.82
01:46:57|69231.83
01:46:58|69231.8
01:46:59|69225.42
01:47:00|69225.41
01:47:01|69225.41
01:47:03|69225.41
01:47:04|69230.99
01:47:05|69230.98
01:47:06|69230.98
01:47:07|69230.98
01:47:08|69236.03
01:47:10|69243.13
01:47:10|69252.
01:47:11|69259.99
01:47:12|69263.72
01:47:13|69266.65
01:47:14|69266.66
01:47:15|69266.65
01:47:16|69266.65
01:47:17|69266.65
01:47:18|69270.
01:47:19|69274.07
01:47:20|69279.
01:47:21|69279.
01:47:23|69296.65
01:47:23|69296.65
01:47:24|69296.65
01:47:27|69296.65
01:47:27|69297.99
01:47:29|69297.99
01:47:30|69288.4
01:47:32|69281.21
01:47:33|69281.22
01:47:35|69281.23
01:47:36|69281.78
01:47:36|69289.51
01:47:37|69289.52
01:47:39|69289.52
01:47:39|69289.51
01:47:41|69294.
01:47:42|69295.2
01:47:43|69296.65
01:47:45|69298.
01:47:46|69297.99
01:47:47|69297.99
01:47:47|69298.
01:47:49|69297.99
01:47:50|69292.
01:47:51|69292.
01:47:52|69289.53
01:47:53|69289.53
01:47:54|69289.53
01:47:55|69281.13
01:47:57|69281.13
01:47:57|69281.12
01:47:59|69275.71
01:47:59|69274.02
01:48:01|69274.02
01:48:02|69274.02
01:48:03|69274.01
01:48:04|69267.46
01:48:05|69265.8
01:48:06|69265.8
01:48:06|69265.8
01:48:08|69265.79
01:48:09|69264.
01:48:10|69264.01
01:48:11|69264.
01:48:12|69264.
01:48:14|69264.01
01:48:14|69264.
01:48:15|69264.
01:48:16|69259.99
01:48:17|69254.56
01:48:18|69250.01
01:48:19|69250.01
01:48:21|69254.11
01:48:21|69236.
01:48:23|69236.
01:48:24|69236.
01:48:24|69236.
01:48:25|69236.01
01:48:28|69236.01
01:48:29|69229.63
01:48:29|69225.45
01:48:31|69225.45
01:48:32|69225.44
01:48:33|69225.4
01:48:34|69225.35
01:48:35|69216.96
01:48:36|69216.96
01:48:38|69214.
01:48:39|69214.
01:48:40|69208.42
01:48:41|69208.42
01:48:42|69208.41
01:48:43|69211.49
01:48:45|69211.49
01:48:46|69204.29
01:48:47|69204.29
01:48:48|69204.3
01:48:49|69204.3
01:48:50|69204.3
01:48:51|69204.31
01:48:52|69204.3
01:48:53|69200.01
01:48:54|69200.01
01:48:55|69188.
01:48:56|69182.89
01:48:57|69182.89
01:48:58|69179.67
01:48:59|69179.67
01:49:01|69179.68
01:49:01|69179.67
01:49:02|69179.68
01:49:03|69173.4
01:49:04|69173.4
01:49:06|69173.39
01:49:06|69173.4
01:49:08|69173.4
01:49:09|69173.39
01:49:10|69173.4
01:49:11|69182.63
01:49:13|69191.99
01:49:14|69191.99
01:49:14|69199.99
01:49:15|69199.99
01:49:16|69204.29
01:49:18|69204.29
01:49:18|69204.29
01:49:19|69204.3
01:49:20|69204.29
01:49:21|69204.3
01:49:22|69207.83
01:49:23|69208.21
01:49:25|69208.22
01:49:25|69213.99
01:49:27|69213.99
01:49:29|69222.58
01:49:30|69222.57
01:49:31|69228.96
01:49:32|69228.96
01:49:33|69228.96
01:49:34|69218.43
01:49:35|69218.43
01:49:37|69218.42
01:49:37|69223.77
01:49:38|69223.76
01:49:40|69223.77
01:49:41|69223.76
01:49:41|69223.77
01:49:43|69223.76
01:49:43|69223.76
01:49:44|69223.77
01:49:45|69223.77
01:49:47|69223.77
01:49:48|69223.77
01:49:49|69223.77
01:49:50|69223.77
01:49:51|69223.77
01:49:52|69223.77
01:49:53|69223.77
01:49:54|69223.77
01:49:56|69223.76
01:49:57|69223.77
01:49:57|69223.77
01:49:59|69226.43
01:49:59|69227.95
01:50:00|69230.68
01:50:02|69230.68
01:50:02|69230.68
01:50:04|69234.
01:50:05|69233.99
01:50:06|69233.99
01:50:06|69234.
01:50:08|69234.
01:50:10|69224.01
01:50:10|69222.58
01:50:12|69222.58
01:50:12|69218.42
01:50:14|69213.99
01:50:15|69206.3
01:50:16|69197.65
01:50:17|69197.66
01:50:18|69197.65
01:50:19|69197.65
01:50:20|69197.66
01:50:21|69197.66
01:50:22|69191.99
01:50:23|69191.99
01:50:24|69191.99
01:50:25|69184.
01:50:26|69182.62
01:50:27|69176.16
01:50:28|69174.
01:50:29|69167.98
01:50:31|69167.98
01:50:33|69167.97
01:50:34|69162.19
01:50:36|69162.2
01:50:36|69171.99
01:50:38|69171.99
01:50:39|69171.99
01:50:40|69171.99
01:50:41|69171.99
01:50:41|69172.
01:50:43|69166.18
01:50:44|69166.17
01:50:45|69166.17
01:50:45|69166.17
01:50:47|69166.17
01:50:47|69166.18
01:50:49|69166.18
01:50:50|69166.17
01:50:51|69166.17
01:50:52|69166.17
01:50:53|69166.17
01:50:54|69164.97
01:50:55|69162.21
01:50:57|69162.21
01:50:58|69162.21
01:50:58|69162.21
01:51:00|69162.21
01:51:00|69162.21
01:51:02|69162.21
01:51:02|69160.28
01:51:03|69160.
01:51:04|69160.
01:51:06|69159.64
01:51:07|69159.64
01:51:08|69159.64
01:51:09|69159.64
01:51:10|69156.
01:51:11|69156.
01:51:12|69152.49
01:51:14|69145.73
01:51:14|69145.73
01:51:15|69145.74
01:51:17|69145.73
01:51:18|69145.73
01:51:18|69145.73
01:51:20|69145.74
01:51:20|69154.19
01:51:21|69154.19
01:51:22|69154.2
01:51:23|69159.77
01:51:25|69159.77
01:51:25|69159.78
01:51:26|69159.77
01:51:28|69159.78
01:51:29|69159.77
01:51:30|69159.77
01:51:31|69159.78
01:51:33|69154.19
01:51:34|69147.88
01:51:35|69146.17
01:51:36|69146.17
01:51:37|69146.17
01:51:38|69146.18
01:51:39|69146.17
01:51:40|69146.18
01:51:41|69146.17
01:51:42|69146.17
01:51:43|69146.17
01:51:44|69146.17
01:51:46|69144.
01:51:47|69143.36
01:51:48|69143.35
01:51:50|69135.81
01:51:50|69135.81
01:51:52|69135.81
01:51:53|69133.08
01:51:54|69133.07
01:51:55|69133.07
01:51:56|69133.08
01:51:57|69128.88
01:51:58|69125.01
01:51:59|69125.01
01:52:00|69125.01
01:52:01|69121.07
01:52:02|69126.19
01:52:03|69126.18
01:52:04|69131.69
01:52:05|69133.08
01:52:07|69139.59
01:52:08|69139.59
01:52:09|69139.59
01:52:10|69139.59
01:52:11|69139.59
01:52:12|69139.59
01:52:13|69139.59
01:52:14|69139.58
01:52:15|69139.59
01:52:16|69139.59
01:52:18|69144.13
01:52:18|69160.
01:52:19|69159.99
01:52:20|69159.99
01:52:21|69159.99
01:52:22|69159.99
01:52:23|69159.99
01:52:25|69160.
01:52:25|69160.
01:52:27|69159.99
01:52:28|69160.
01:52:28|69159.99
01:52:30|69160.
01:52:31|69159.99
01:52:35|69159.99
01:52:37|69159.99
01:52:38|69159.99
01:52:39|69159.99
01:52:39|69159.99
01:52:41|69160.
01:52:42|69159.99
01:52:43|69159.99
01:52:44|69159.99
01:52:45|69159.99
01:52:46|69160.
01:52:47|69159.99
01:52:48|69159.99
01:52:50|69159.99
01:52:51|69159.99
01:52:52|69160.
01:52:52|69159.99
01:52:54|69154.15
01:52:55|69150.84
01:52:56|69145.54
01:52:57|69140.65
01:52:58|69140.65
01:52:58|69140.66
01:53:00|69140.65
01:53:01|69140.65
01:53:03|69132.34
01:53:04|69130.01
01:53:05|69125.21
01:53:06|69125.22
01:53:06|69125.22
01:53:07|69121.07
01:53:09|69116.06
01:53:09|69116.06
01:53:11|69094.
01:53:12|69094.01
01:53:13|69102.72
01:53:14|69102.72
01:53:14|69097.35
01:53:16|69097.34
01:53:17|69097.35
01:53:17|69097.34
01:53:18|69088.
01:53:19|69088.
01:53:20|69088.01
01:53:22|69088.
01:53:22|69088.01
01:53:24|69088.01
01:53:24|69088.01
01:53:26|69088.01
01:53:27|69088.01
01:53:28|69088.
01:53:29|69088.
01:53:31|69088.
01:53:32|69088.
01:53:33|69088.
01:53:34|69088.
01:53:35|69088.
01:53:36|69088.
01:53:38|69088.
01:53:39|69088.
01:53:39|69088.
01:53:41|69088.
01:53:41|69088.
01:53:42|69088.
01:53:45|69088.
01:53:45|69088.01
01:53:47|69088.
01:53:48|69088.01
01:53:48|69088.
01:53:50|69088.
01:53:50|69088.
01:53:52|69088.
01:53:53|69088.
01:53:54|69088.
01:53:55|69088.
01:53:56|69088.01
01:53:57|69088.
01:53:59|69088.01
01:54:00|69088.01
01:54:01|69084.01
01:54:02|69081.11
01:54:03|69081.12
01:54:04|69081.12
01:54:05|69081.11
01:54:06|69081.12
01:54:07|69081.11
01:54:08|69081.11
01:54:09|69063.4
01:54:10|69063.4
01:54:11|69054.01
01:54:13|69054.01
01:54:13|69054.
01:54:14|69054.
01:54:16|69063.39
01:54:19|69068.89
01:54:19|69078.31
01:54:20|69078.31
01:54:22|69078.31
01:54:22|69083.78
01:54:24|69088.01
01:54:25|69088.
01:54:26|69088.
01:54:26|69074.09
01:54:27|69074.1
01:54:29|69074.1
01:54:30|69067.9
01:54:31|69064.01
01:54:32|69066.45
01:54:34|69066.46
01:54:36|69070.2
01:54:37|69070.19
01:54:38|69075.1
01:54:39|69075.1
01:54:40|69083.48
01:54:41|69083.48
01:54:42|69083.47
01:54:44|69087.75
01:54:44|69087.76
01:54:46|69087.76
01:54:46|69087.75
01:54:47|69087.76
01:54:49|69087.76
01:54:50|69087.76
01:54:51|69087.76
01:54:52|69094.9
01:54:53|69094.91
01:54:54|69094.9
01:54:55|69094.9
01:54:56|69094.91
01:54:58|69094.9
01:54:58|69094.91
01:55:00|69094.92
01:55:00|69100.
01:55:02|69099.99
01:55:03|69107.
01:55:04|69108.03
01:55:05|69108.03
01:55:06|69111.99
01:55:07|69114.56
01:55:09|69114.56
01:55:09|69114.56
01:55:10|69114.56
01:55:12|69114.56
01:55:12|69114.56
01:55:14|69114.56
01:55:14|69114.57
01:55:15|69114.56
01:55:16|69114.56
01:55:17|69114.56
01:55:18|69114.56
01:55:20|69107.44
01:55:21|69107.43
01:55:22|69105.66
01:55:23|69105.66
01:55:24|69104.01
01:55:24|69104.01
01:55:26|69104.01
01:55:26|69104.01
01:55:28|69104.01
01:55:29|69100.
01:55:30|69098.31
01:55:31|69098.32
01:55:32|69098.31
01:55:33|69098.32
01:55:35|69098.32
01:55:36|69098.31
01:55:37|69098.31
01:55:38|69098.31
01:55:39|69098.31
01:55:41|69091.
01:55:42|69091.
01:55:42|69091.01
01:55:45|69091.
01:55:45|69091.01
01:55:47|69091.
01:55:48|69111.37
01:55:49|69109.26
01:55:50|69127.99
01:55:50|69128.
01:55:51|69127.99
01:55:53|69128.
01:55:54|69127.99
01:55:55|69127.99
01:55:56|69128.
01:55:57|69133.06
01:55:58|69133.06
01:55:59|69133.07
01:56:00|69133.07
01:56:01|69133.07
01:56:02|69137.57
01:56:03|69139.18
01:56:04|69148.72
01:56:05|69148.72
01:56:07|69148.72
01:56:07|69148.73
01:56:08|69148.72
01:56:10|69159.98
01:56:10|69159.98
01:56:11|69159.98
01:56:12|69159.98
01:56:13|69159.99
01:56:15|69159.98
01:56:15|69159.99
01:56:16|69154.57
01:56:17|69154.57
01:56:19|69154.57
01:56:20|69154.58
01:56:21|69154.57
01:56:21|69154.57
01:56:23|69154.58
01:56:24|69154.57
01:56:25|69154.57
01:56:26|69154.57
01:56:27|69165.94
01:56:28|69165.94
01:56:29|69160.85
01:56:30|69165.2
01:56:31|69165.19
01:56:32|69165.19
01:56:32|69165.19
01:56:33|69165.19
01:56:34|69165.2
01:56:36|69165.19
01:56:38|69160.29
01:56:39|69160.29
01:56:40|69156.48
01:56:41|69153.41
01:56:42|69148.72
01:56:43|69148.5
01:56:45|69148.51
01:56:45|69148.5
01:56:46|69148.51
01:56:48|69148.51
01:56:49|69148.5
01:56:50|69148.5
01:56:50|69148.51
01:56:52|69145.27
01:56:53|69144.01
01:56:54|69144.
01:56:55|69140.6
01:56:56|69140.01
01:56:57|69140.01
01:56:59|69140.01
01:57:00|69140.
01:57:01|69142.99
01:57:03|69143.
01:57:03|69143.18
01:57:05|69144.49
01:57:05|69147.98
01:57:06|69147.98
01:57:08|69147.98
01:57:09|69147.98
01:57:10|69147.98
01:57:11|69147.98
01:57:11|69147.98
01:57:13|69147.98
01:57:14|69147.98
01:57:15|69147.99
01:57:16|69147.99
01:57:17|69147.98
01:57:18|69147.98
01:57:19|69147.99
01:57:20|69147.98
01:57:21|69147.98
01:57:22|69147.98
01:57:23|69147.99
01:57:24|69147.98
01:57:26|69147.98
01:57:26|69147.99
01:57:27|69147.98
01:57:29|69147.98
01:57:30|69147.
01:57:31|69147.
01:57:32|69147.
01:57:33|69147.01
01:57:34|69147.01
01:57:36|69147.99
01:57:37|69147.99
01:57:38|69148.
01:57:39|69147.99
01:57:40|69148.
01:57:41|69148.
01:57:42|69147.99
01:57:43|69147.99
01:57:45|69148.
01:57:46|69148.
01:57:47|69148.
01:57:48|69147.99
01:57:49|69147.99
01:57:50|69147.99
01:57:52|69148.
01:57:52|69147.99
01:57:54|69147.99
01:57:55|69147.99
01:57:56|69148.
01:57:57|69147.99
01:57:58|69148.
01:57:59|69138.51
01:58:00|69134.01
01:58:01|69134.
01:58:02|69125.26
01:58:04|69122.16
01:58:04|69122.16
01:58:06|69122.16
01:58:07|69122.16
01:58:07|69122.16
01:58:08|69122.16
01:58:09|69116.01
01:58:10|69109.26
01:58:11|69107.98
01:58:13|69104.4
01:58:13|69100.35
01:58:14|69100.34
01:58:15|69100.35
01:58:16|69100.34
01:58:17|69100.35
01:58:19|69100.34
01:58:20|69100.34
01:58:21|69100.34
01:58:21|69100.34
01:58:23|69100.34
01:58:23|69100.34
01:58:25|69100.34
01:58:26|69100.34
01:58:27|69100.34
01:58:28|69100.3
01:58:29|69100.
01:58:31|69094.01
01:58:31|69094.
01:58:32|69092.
01:58:34|69084.57
01:58:34|69084.56
01:58:36|69084.56
01:58:38|69084.56
01:58:38|69084.56
01:58:40|69100.3
01:58:42|69100.34
01:58:42|69100.34
01:58:43|69100.34
01:58:44|69100.35
01:58:45|69100.35
01:58:47|69100.34
01:58:48|69100.35
01:58:49|69100.35
01:58:50|69100.34
01:58:51|69100.34
01:58:52|69100.34
01:58:53|69100.35
01:58:55|69100.34
01:58:55|69096.01
01:58:56|69096.02
01:58:57|69094.36
01:58:59|69094.35
01:59:00|69094.36
01:59:01|69094.35
01:59:03|69094.36
01:59:03|69094.35
01:59:04|69080.33
01:59:05|69080.32
01:59:07|69080.32
01:59:08|69080.32
01:59:09|69080.33
01:59:12|69080.33
01:59:12|69084.
01:59:14|69084.
01:59:14|69083.99
01:59:15|69083.99
01:59:17|69083.99
01:59:18|69084.
01:59:19|69084.
01:59:21|69084.
01:59:22|69084.
01:59:22|69083.99
01:59:23|69084.
01:59:25|69084.
01:59:25|69083.99
01:59:26|69083.99
01:59:27|69084.
01:59:28|69084.
01:59:29|69083.99
01:59:31|69084.
01:59:31|69084.
01:59:32|69083.99
01:59:33|69083.99
01:59:34|69084.
01:59:36|69083.99
01:59:37|69083.99
01:59:38|69083.99
01:59:40|69084.
01:59:40|69083.99
01:59:42|69084.
01:59:43|69084.
01:59:44|69079.72
01:59:44|69076.93
01:59:46|69076.94
01:59:48|69076.94
01:59:48|69076.94
01:59:50|69076.94
01:59:50|69076.93
01:59:52|69076.94
01:59:52|69076.93
01:59:54|69076.93
01:59:55|69074.02
01:59:56|69074.01
01:59:58|69074.02
01:59:58|69074.01
02:00:00|69074.01
02:00:01|69074.01
02:00:02|69076.94
02:00:03|69083.98
02:00:03|69093.
02:00:05|69104.
02:00:05|69101.66
02:00:07|69101.66
02:00:08|69101.65
02:00:08|69101.65
02:00:10|69101.65
02:00:10|69101.65
02:00:12|69101.65
02:00:13|69101.65
02:00:14|69100.76
02:00:15|69086.13
02:00:16|69086.13
02:00:17|69086.13
02:00:18|69086.13
02:00:19|69086.13
02:00:20|69083.12
02:00:21|69081.41
02:00:23|69081.41
02:00:24|69081.4
02:00:25|69081.4
02:00:26|69081.41
02:00:27|69076.01
02:00:28|69076.
02:00:28|69076.
02:00:30|69070.01
02:00:31|69070.01
02:00:32|69067.6
02:00:33|69067.59
02:00:34|69061.47
02:00:35|69061.47
02:00:36|69076.
02:00:36|69075.99
02:00:38|69075.99
02:00:39|69071.93
02:00:41|69064.
02:00:42|69056.01
02:00:43|69053.22
02:00:44|69050.02
02:00:45|69050.02
02:00:46|69050.02
02:00:47|69050.02
02:00:48|69050.01
02:00:49|69050.01
02:00:50|69050.01
02:00:52|69050.01
02:00:53|69050.01
02:00:54|69050.01
02:00:55|69050.02
02:00:57|69050.02
02:00:57|69050.02
02:00:58|69050.01
02:00:59|69037.73
02:01:01|69037.74
02:01:01|69037.73
02:01:02|69042.75
02:01:03|69044.
02:01:05|69044.59
02:01:05|69044.59
02:01:07|69044.59
02:01:09|69044.58
02:01:10|69044.59
02:01:10|69044.59
02:01:12|69040.
02:01:13|69040.
02:01:14|69040.
02:01:15|69040.01
02:01:16|69040.
02:01:18|69037.
02:01:18|69036.99
02:01:19|69037.
02:01:20|69036.99
02:01:21|69036.99
02:01:22|69036.99
02:01:23|69044.
02:01:24|69043.99
02:01:25|69050.02
02:01:26|69050.01
02:01:27|69050.01
02:01:28|69050.01
02:01:29|69050.02
02:01:31|69050.02
02:01:31|69050.01
02:01:32|69050.01
02:01:33|69054.
02:01:34|69056.
02:01:35|69056.01
02:01:36|69056.01
02:01:38|69056.01
02:01:38|69056.
02:01:40|69056.01
02:01:41|69056.
02:01:43|69056.
02:01:43|69056.
02:01:44|69056.01
02:01:45|69056.01
02:01:46|69056.
02:01:48|69056.01
02:01:50|69056.
02:01:51|69056.
02:01:52|69056.
02:01:53|69056.
02:01:54|69056.01
02:01:55|69056.01
02:01:56|69056.01
02:01:57|69056.
02:01:57|69056.01
02:01:59|69056.01
02:02:00|69056.01
02:02:01|69056.
02:02:02|69068.
02:02:05|69069.42
02:02:05|69069.42
02:02:07|69069.42
02:02:08|69069.42
02:02:09|69069.43
02:02:10|69070.73
02:02:11|69077.2
02:02:12|69079.99
02:02:13|69079.99
02:02:14|69080.
02:02:15|69080.
02:02:16|69088.95
02:02:17|69088.95
02:02:18|69088.96
02:02:19|69088.96
02:02:20|69088.96
02:02:21|69088.95
02:02:22|69088.96
02:02:24|69088.96
02:02:25|69088.96
02:02:26|69088.96
02:02:26|69088.95
02:02:27|69088.95
02:02:28|69088.96
02:02:30|69088.95
02:02:30|69088.95
02:02:31|69088.95
02:02:32|69088.95
02:02:33|69084.21
02:02:35|69082.
02:02:35|69082.
02:02:36|69082.01
02:02:38|69080.67
02:02:39|69075.14
02:02:40|69075.15
02:02:42|69075.15
02:02:43|69075.14
02:02:44|69075.14
02:02:44|69075.14
02:02:46|69072.82
02:02:47|69072.81
02:02:49|69072.81
02:02:49|69072.81
02:02:51|69072.81
02:02:51|69072.81
02:02:53|69072.82
02:02:54|69072.82
02:02:56|69072.82
02:02:57|69072.82
02:02:57|69072.81
02:02:59|69068.53
02:03:00|69068.53
02:03:02|69067.61
02:03:03|69064.01
02:03:04|69064.
02:03:05|69064.
02:03:06|69064.
02:03:07|69064.
02:03:08|69064.
02:03:09|69064.
02:03:10|69064.
02:03:11|69064.
02:03:12|69064.
02:03:14|69064.
02:03:14|69064.
02:03:16|69064.
02:03:16|69064.01
02:03:17|69067.21
02:03:18|69072.83
02:03:19|69073.99
02:03:21|69074.
02:03:22|69074.
02:03:22|69074.
02:03:23|69074.
02:03:25|69074.
02:03:25|69073.99
02:03:27|69074.
02:03:28|69073.99
02:03:28|69074.
02:03:30|69074.
02:03:31|69073.99
02:03:32|69073.99
02:03:33|69074.
02:03:34|69073.99
02:03:35|69074.
02:03:36|69073.99
02:03:37|69073.99
02:03:38|69073.99
02:03:39|69074.
02:03:40|69074.
02:03:42|69074.
02:03:43|69074.
02:03:44|69074.
02:03:46|69074.
02:03:48|69074.
02:03:48|69068.52
02:03:49|69068.52
02:03:50|69068.53
02:03:52|69068.52
02:03:52|69068.53
02:03:53|69068.52
02:03:55|69068.53
02:03:56|69068.53
02:03:57|69068.53
02:03:58|69068.53
02:03:59|69068.53
02:04:00|69068.53
02:04:01|69068.53
02:04:03|69083.13
02:04:03|69084.
02:04:04|69088.
02:04:05|69088.
02:04:06|69094.7
02:04:07|69094.71
02:04:08|69094.7
02:04:09|69094.7
02:04:10|69094.71
02:04:11|69094.71
02:04:12|69100.
02:04:13|69100.
02:04:14|69099.99
02:04:16|69100.
02:04:17|69099.99
02:04:17|69099.99
02:04:19|69100.
02:04:19|69099.99
02:04:20|69099.99
02:04:22|69099.99
02:04:23|69099.99
02:04:24|69100.
02:04:25|69100.
02:04:26|69100.
02:04:27|69099.99
02:04:28|69100.
02:04:29|69100.
02:04:30|69099.99
02:04:31|69100.
02:04:32|69099.99
02:04:33|69104.67
02:04:34|69120.6
02:04:35|69132.68
02:04:37|69132.67
02:04:37|69128.6
02:04:39|69128.6
02:04:39|69128.6
02:04:40|69125.56
02:04:41|69125.56
02:04:43|69125.57
02:04:45|69125.57
02:04:45|69125.57
02:04:48|69125.56
02:04:48|69125.56
02:04:50|69125.56
02:04:50|69125.56
02:04:52|69125.57
02:04:53|69125.57
02:04:54|69125.56
02:04:55|69125.57
02:04:56|69125.56
02:04:57|69125.57
02:04:59|69125.56
02:05:00|69125.56
02:05:00|69125.56
02:05:01|69125.56
02:05:03|69117.49
02:05:04|69117.49
02:05:05|69117.49
02:05:06|69114.22
02:05:07|69112.01
02:05:08|69108.02
02:05:09|69108.02
02:05:10|69108.03
02:05:11|69108.02
02:05:12|69108.02
02:05:14|69108.02
02:05:14|69108.02
02:05:15|69108.02
02:05:16|69104.42
02:05:17|69104.42
02:05:18|69104.42
02:05:19|69104.42
02:05:20|69104.41
02:05:21|69104.41
02:05:22|69104.41
02:05:23|69104.41
02:05:25|69104.41
02:05:25|69104.41
02:05:26|69104.41
02:05:28|69104.41
02:05:29|69104.42
02:05:30|69104.42
02:05:31|69100.01
02:05:32|69100.01
02:05:32|69100.
02:05:33|69097.55
02:05:34|69096.34
02:05:36|69096.34
02:05:37|69096.34
02:05:38|69096.34
02:05:39|69096.34
02:05:40|69094.55
02:05:45|69088.
02:05:45|69087.99
02:05:46|69088.
02:05:47|69088.
02:05:49|69087.99
02:05:50|69087.99
02:05:51|69087.99
02:05:53|69084.95
02:05:53|69084.95
02:05:55|69084.95
02:05:55|69084.96
02:05:57|69084.95
02:05:58|69084.96
02:05:58|69084.87
02:05:59|69084.88
02:06:01|69084.87
02:06:02|69084.88
02:06:03|69084.87
02:06:04|69084.88
02:06:05|69084.87
02:06:06|69084.87
02:06:08|69084.87
02:06:08|69084.87
02:06:10|69084.87
02:06:11|69077.2
02:06:12|69073.48
02:06:13|69072.36
02:06:13|69072.35
02:06:14|69066.2
02:06:16|69065.01
02:06:16|69064.
02:06:18|69064.01
02:06:19|69064.01
02:06:20|69064.
02:06:20|69064.01
02:06:22|69064.01
02:06:23|69064.01
02:06:24|69064.01
02:06:25|69064.01
02:06:26|69064.
02:06:28|69064.
02:06:28|69064.01
02:06:30|69064.01
02:06:31|69064.
02:06:31|69064.01
02:06:32|69064.01
02:06:33|69064.01
02:06:35|69064.
02:06:35|69064.
02:06:37|69064.01
02:06:38|69064.
02:06:38|69064.01
02:06:40|69064.01
02:06:40|69064.01
02:06:42|69064.
02:06:43|69064.01
02:06:44|69064.01
02:06:45|69064.01
02:06:46|69064.
02:06:47|69064.
02:06:48|69064.01
02:06:49|69064.01
02:06:50|69064.
02:06:51|69064.01
02:06:52|69064.01
02:06:54|69064.01
02:06:54|69064.01
02:06:55|69064.
02:06:57|69064.
02:06:57|69064.
02:06:58|69064.01
02:06:59|69064.01
02:07:01|69064.01
02:07:02|69064.01
02:07:03|69064.
02:07:04|69064.
02:07:05|69064.
02:07:06|69064.
02:07:07|69064.
02:07:08|69064.
02:07:10|69064.
02:07:11|69064.
02:07:12|69059.3
02:07:12|69059.3
02:07:13|69059.3
02:07:14|69059.3
02:07:16|69059.3
02:07:17|69059.3
02:07:17|69059.29
02:07:19|69059.29
02:07:20|69056.68
02:07:21|69050.7
02:07:21|69050.71
02:07:23|69050.7
02:07:24|69050.7
02:07:25|69050.7
02:07:26|69050.71
02:07:27|69050.71
02:07:28|69050.71
02:07:29|69050.7
02:07:30|69049.1
02:07:31|69049.1
02:07:32|69047.6
02:07:33|69047.59
02:07:34|69047.59
02:07:35|69047.59
02:07:36|69047.59
02:07:37|69047.59
02:07:38|69040.01
02:07:39|69040.
02:07:40|69040.
02:07:41|69045.49
02:07:42|69045.48
02:07:43|69045.48
02:07:44|69045.49
02:07:45|69045.48
02:07:46|69057.39
02:07:48|69057.4
02:07:49|69057.39
02:07:50|69057.4
02:07:51|69057.4
02:07:52|69057.4
02:07:53|69057.4
02:07:54|69057.4
02:07:55|69057.4
02:07:56|69057.4
02:07:57|69057.29
02:07:59|69044.
02:07:59|69040.01
02:08:01|69040.
02:08:02|69037.4
02:08:02|69034.
02:08:04|69034.01
02:08:04|69034.01
02:08:06|69034.
02:08:07|69034.
02:08:08|69034.
02:08:09|69034.
02:08:10|69034.
02:08:11|69034.
02:08:12|69034.01
02:08:13|69034.01
02:08:14|69034.
02:08:15|69034.
02:08:16|69034.
02:08:17|69034.01
02:08:18|69034.01
02:08:19|69034.
02:08:21|69034.
02:08:21|69034.
02:08:23|69034.
02:08:24|69034.01
02:08:25|69034.01
02:08:25|69034.01
02:08:27|69034.01
02:08:28|69034.01
02:08:28|69034.
02:08:30|69034.
02:08:31|69034.
02:08:32|69034.
02:08:33|69034.
02:08:34|69034.01
02:08:35|69034.
02:08:36|69034.
02:08:37|69034.
02:08:38|69034.01
02:08:39|69034.01
02:08:40|69034.01
02:08:42|69034.01
02:08:43|69034.
02:08:44|69034.
02:08:45|69034.
02:08:46|69034.01
02:08:47|69034.
02:08:48|69034.01
02:08:49|69034.
02:08:50|69034.
02:08:51|69034.01
02:08:53|69034.01
02:08:53|69034.01
02:08:54|69034.
02:08:56|69034.
02:08:57|69034.
02:08:57|69034.
02:08:59|69034.01
02:09:00|69034.
02:09:00|69034.01
02:09:02|69034.
02:09:02|69034.
02:09:04|69034.
02:09:05|69034.01
02:09:07|69028.72
02:09:08|69027.78
02:09:08|69027.77
02:09:10|69027.77
02:09:10|69027.77
02:09:11|69020.49
02:09:12|69020.5
02:09:13|69020.5
02:09:15|69020.5
02:09:16|69020.5
02:09:18|69025.57
02:09:19|69028.63
02:09:20|69028.64
02:09:21|69028.63
02:09:22|69028.64
02:09:23|69028.63
02:09:24|69028.63
02:09:25|69028.64
02:09:26|69028.63
02:09:28|69030.77
02:09:29|69031.6
02:09:30|69031.6
02:09:30|69031.6
02:09:31|69031.6
02:09:32|69031.6
02:09:34|69031.6
02:09:35|69031.61
02:09:35|69031.6
02:09:36|69031.61
02:09:37|69031.6
02:09:39|69031.6
02:09:39|69034.01
02:09:40|69034.01
02:09:42|69034.01
02:09:43|69044.
02:09:44|69043.99
02:09:45|69043.99
02:09:46|69043.99
02:09:48|69043.99
02:09:49|69043.99
02:09:50|69043.99
02:09:51|69043.99
02:09:52|69044.
02:09:54|69043.99
02:09:55|69043.99
02:09:56|69043.99
02:09:56|69043.99
02:09:57|69044.
02:09:59|69043.99
02:09:59|69043.99
02:10:01|69043.99
02:10:03|69039.33
02:10:04|69039.32
02:10:04|69039.32
02:10:06|69039.32
02:10:07|69039.32
02:10:07|69039.32
02:10:10|69039.32
02:10:10|69039.32
02:10:12|69039.32
02:10:12|69039.32
02:10:14|69039.32
02:10:16|69039.33
02:10:16|69039.32
02:10:17|69039.32
02:10:18|69039.32
02:10:19|69039.33
02:10:20|69039.32
02:10:21|69039.33
02:10:22|69039.32
02:10:23|69039.32
02:10:25|69039.32
02:10:25|69039.32
02:10:26|69043.99
02:10:28|69043.99
02:10:29|69043.99
02:10:30|69044.
02:10:30|69044.
02:10:31|69044.
02:10:33|69044.
02:10:34|69044.
02:10:35|69044.
02:10:37|69043.99
02:10:37|69043.99
02:10:39|69044.
02:10:39|69044.
02:10:40|69044.
02:10:42|69043.99
02:10:43|69044.
02:10:44|69043.99
02:10:45|69043.99
02:10:46|69044.
02:10:47|69043.99
02:10:48|69043.99
02:10:49|69043.99
02:10:51|69044.
02:10:51|69044.
02:10:52|69043.99
02:10:54|69044.
02:10:55|69043.99
02:10:56|69043.99
02:10:57|69043.99
02:10:58|69043.99
02:10:59|69043.99
02:11:00|69043.99
02:11:01|69044.
02:11:02|69044.
02:11:03|69044.
02:11:04|69043.99
02:11:05|69043.99
02:11:06|69044.
02:11:07|69043.99
02:11:08|69044.
02:11:09|69044.
02:11:10|69044.
02:11:11|69044.
02:11:13|69043.99
02:11:13|69044.
02:11:15|69044.
02:11:16|69044.
02:11:17|69044.
02:11:18|69044.
02:11:19|69043.99
02:11:20|69043.99
02:11:21|69043.99
02:11:22|69044.
02:11:23|69044.
02:11:24|69043.99
02:11:25|69043.99
02:11:26|69043.99
02:11:27|69043.99
02:11:28|69044.
02:11:29|69049.5
02:11:30|69053.99
02:11:31|69054.
02:11:32|69056.65
02:11:33|69056.64
02:11:34|69056.64
02:11:35|69056.64
02:11:37|69056.65
02:11:39|69056.65
02:11:39|69056.65
02:11:40|69063.89
02:11:42|69063.91
02:11:42|69069.64
02:11:43|69069.64
02:11:45|69072.81
02:11:45|69072.8
02:11:47|69072.81
02:11:47|69072.81
02:11:49|69074.
02:11:49|69083.99
02:11:51|69083.99
02:11:52|69083.99
02:11:52|69084.
02:11:54|69083.99
02:11:54|69084.
02:11:55|69086.58
02:11:56|69091.8
02:11:58|69091.8
02:11:59|69091.79
02:12:00|69085.37
02:12:01|69084.4
02:12:02|69084.4
02:12:04|69084.39
02:12:04|69089.87
02:12:05|69092.8
02:12:07|69094.65
02:12:08|69094.65
02:12:09|69100.
02:12:11|69100.
02:12:11|69100.
02:12:12|69100.
02:12:13|69100.
02:12:14|69100.
02:12:15|69100.
02:12:17|69100.
02:12:18|69100.
02:12:18|69095.01
02:12:20|69088.01
02:12:21|69088.01
02:12:21|69088.01
02:12:23|69088.
02:12:24|69088.01
02:12:24|69084.62
02:12:25|69084.62
02:12:26|69084.62
02:12:28|69084.62
02:12:28|69080.74
02:12:30|69080.74
02:12:31|69072.61
02:12:32|69072.61
02:12:34|69072.6
02:12:35|69072.6
02:12:36|69080.26
02:12:38|69083.99
02:12:38|69083.99
02:12:39|69084.
02:12:41|69083.99
02:12:41|69083.99
02:12:43|69083.99
02:12:44|69084.
02:12:45|69084.
02:12:46|69083.99
02:12:47|69084.
02:12:48|69083.99
02:12:49|69084.
02:12:51|69083.99
02:12:52|69084.
02:12:52|69095.31
02:12:53|69097.1
02:12:55|69097.1
02:12:55|69097.11
02:12:57|69099.98
02:12:57|69099.99
02:12:59|69099.99
02:13:00|69099.99
02:13:00|69099.98
02:13:02|69099.98
02:13:03|69099.98
02:13:03|69099.99
02:13:05|69099.99
02:13:06|69099.99
02:13:07|69099.98
02:13:08|69099.99
02:13:09|69092.5
02:13:09|69089.05
02:13:11|69089.04
02:13:12|69089.04
02:13:13|69089.04
02:13:14|69089.04
02:13:15|69089.05
02:13:16|69089.04
02:13:17|69089.05
02:13:18|69089.05
02:13:19|69089.04
02:13:20|69089.05
02:13:21|69089.04
02:13:22|69089.05
02:13:23|69089.05
02:13:25|69089.05
02:13:26|69089.04
02:13:27|69089.04
02:13:28|69089.05
02:13:29|69089.05
02:13:30|69089.04
02:13:31|69089.04
02:13:33|69089.05
02:13:34|69089.05
02:13:35|69089.05
02:13:37|69089.04
02:13:38|69089.05
02:13:39|69089.05
02:13:40|69089.04
02:13:41|69089.04
02:13:43|69089.05
02:13:43|69089.05
02:13:44|69089.05
02:13:46|69089.05
02:13:47|69094.53
02:13:48|69096.84
02:13:49|69096.84
02:13:50|69096.84
02:13:51|69096.85
02:13:52|69099.42
02:13:53|69099.42
02:13:54|69099.41
02:13:55|69099.41
02:13:56|69107.63
02:13:57|69107.64
02:13:58|69107.63
02:13:59|69107.64
02:14:00|69107.63
02:14:02|69107.63
02:14:03|69107.63
02:14:03|69107.63
02:14:05|69107.63
02:14:05|69107.63
02:14:06|69107.63
02:14:08|69107.63
02:14:08|69107.63
02:14:09|69107.63
02:14:10|69107.63
02:14:11|69107.64
02:14:12|69107.63
02:14:13|69107.64
02:14:14|69112.01
02:14:15|69113.99
02:14:16|69139.05
02:14:18|69139.04
02:14:19|69139.04
02:14:20|69124.
02:14:21|69124.
02:14:22|69124.
02:14:22|69124.
02:14:24|69124.
02:14:25|69124.
02:14:25|69124.01
02:14:27|69116.
02:14:28|69114.
02:14:28|69114.
02:14:30|69108.01
02:14:30|69108.
02:14:33|69108.
02:14:33|69100.34
02:14:35|69100.35
02:14:36|69100.34
02:14:36|69100.35
02:14:38|69100.35
02:14:39|69100.34
02:14:40|69100.34
02:14:41|69100.35
02:14:42|69100.35
02:14:44|69100.34
02:14:45|69100.34
02:14:45|69100.34
02:14:47|69100.34
02:14:47|69100.35
02:14:49|69110.52
02:14:50|69111.97
02:14:52|69123.29
02:14:52|69128.97
02:14:54|69133.9
02:14:55|69140.07
02:14:56|69140.07
02:14:57|69140.07
02:14:57|69140.07
02:14:59|69140.07
02:15:00|69140.07
02:15:01|69140.07
02:15:02|69132.62
02:15:03|69137.39
02:15:04|69136.01
02:15:05|69136.01
02:15:06|69139.81
02:15:07|69139.95
02:15:08|69139.94
02:15:09|69143.78
02:15:10|69143.78
02:15:11|69143.78
02:15:13|69157.
02:15:13|69156.99
02:15:14|69156.99
02:15:15|69165.18
02:15:17|69165.18
02:15:17|69168.72
02:15:19|69180.24
02:15:19|69183.99
02:15:22|69189.96
02:15:22|69189.97
02:15:23|69189.97
02:15:25|69189.97
02:15:25|69189.96
02:15:26|69189.96
02:15:27|69189.96
02:15:29|69189.96
02:15:29|69189.97
02:15:30|69185.35
02:15:31|69184.13
02:15:33|69184.13
02:15:35|69184.12
02:15:36|69180.63
02:15:38|69180.63
02:15:39|69177.02
02:15:40|69176.
02:15:41|69176.
02:15:42|69172.01
02:15:43|69168.01
02:15:44|69168.01
02:15:45|69168.
02:15:46|69168.
02:15:47|69168.
02:15:48|69168.
02:15:48|69168.
02:15:50|69168.01
02:15:52|69168.01
02:15:52|69168.
02:15:53|69168.01
02:15:54|69168.
02:15:55|69168.01
02:15:56|69168.01
02:15:57|69169.3
02:15:59|69171.79
02:15:59|69171.79
02:16:00|69168.62
02:16:01|69168.01
02:16:02|69168.01
02:16:04|69168.01
02:16:05|69168.
02:16:06|69171.11
02:16:07|69171.11
02:16:08|69171.1
02:16:09|69171.1
02:16:10|69171.1
02:16:11|69171.11
02:16:12|69171.1
02:16:14|69171.11
02:16:15|69171.84
02:16:16|69179.71
02:16:17|69179.71
02:16:18|69179.72
02:16:18|69173.15
02:16:20|69173.16
02:16:21|69173.16
02:16:21|69175.81
02:16:22|69177.77
02:16:23|69177.78
02:16:24|69177.77
02:16:25|69177.78
02:16:27|69172.35
02:16:28|69172.34
02:16:29|69172.35
02:16:30|69172.35
02:16:30|69172.35
02:16:31|69172.35
02:16:33|69172.35
02:16:35|69172.35
02:16:36|69172.34
02:16:37|69172.35
02:16:39|69172.35
02:16:39|69177.55
02:16:41|69177.56
02:16:42|69177.55
02:16:43|69183.99
02:16:43|69185.41
02:16:44|69185.42
02:16:45|69189.99
02:16:47|69189.99
02:16:48|69203.84
02:16:49|69208.
02:16:50|69204.61
02:16:50|69201.16
02:16:52|69197.55
02:16:52|69197.55
02:16:54|69197.55
02:16:55|69197.55
02:16:56|69197.55
02:16:57|69197.55
02:16:58|69197.55
02:16:59|69197.55
02:17:00|69197.54
02:17:02|69197.55
02:17:03|69200.42
02:17:04|69200.42
02:17:05|69201.13
02:17:05|69203.97
02:17:06|69203.98
02:17:07|69207.91
02:17:08|69207.98
02:17:10|69215.63
02:17:11|69228.02
02:17:12|69228.02
02:17:13|69228.02
02:17:15|69228.02
02:17:17|69228.03
02:17:17|69228.03
02:17:18|69228.03
02:17:19|69220.3
02:17:20|69216.01
02:17:22|69216.
02:17:23|69214.21
02:17:24|69215.87
02:17:25|69224.6
02:17:27|69233.3
02:17:27|69229.95
02:17:28|69229.96
02:17:30|69224.
02:17:31|69224.01
02:17:32|69224.27
02:17:33|69224.27
02:17:36|69224.63
02:17:37|69228.12
02:17:38|69233.7
02:17:39|69233.7
02:17:40|69233.71
02:17:41|69233.7
02:17:43|69233.7
02:17:43|69233.7
02:17:45|69233.71
02:17:46|69238.56
02:17:47|69238.55
02:17:49|69238.56
02:17:49|69238.56
02:17:50|69238.56
02:17:52|69238.55
02:17:53|69234.22
02:17:54|69234.22
02:17:55|69234.22
02:17:56|69234.22
02:17:56|69234.21
02:17:58|69236.59
02:17:58|69236.59
02:18:00|69236.59
02:18:01|69234.24
02:18:02|69234.24
02:18:03|69244.
02:18:04|69243.99
02:18:05|69243.99
02:18:06|69240.44
02:18:08|69240.44
02:18:09|69242.82
02:18:10|69252.84
02:18:11|69252.83
02:18:12|69254.
02:18:13|69254.1
02:18:14|69254.1
02:18:15|69252.86
02:18:16|69245.76
02:18:17|69245.76
02:18:19|69245.76
02:18:19|69252.84
02:18:21|69252.83
02:18:22|69252.83
02:18:24|69248.6
02:18:25|69244.01
02:18:26|69244.01
02:18:27|69247.99
02:18:28|69247.99
02:18:29|69248.
02:18:30|69248.
02:18:32|69252.84
02:18:33|69252.84
02:18:33|69257.99
02:18:35|69257.99
02:18:36|69257.99
02:18:37|69258.
02:18:38|69258.
02:18:39|69262.2
02:18:41|69262.19
02:18:42|69263.13
02:18:43|69263.14
02:18:44|69263.13
02:18:44|69263.13
02:18:46|69263.14
02:18:47|69263.14
02:18:48|69263.14
02:18:49|69263.13
02:18:50|69263.14
02:18:51|69263.13
02:18:52|69263.35
02:18:54|69263.48
02:18:54|69263.57
02:18:55|69270.29
02:18:56|69270.29
02:18:58|69270.28
02:18:59|69270.28
02:18:59|69270.28
02:19:00|69267.87
02:19:02|69267.87
02:19:03|69267.88
02:19:03|69267.87
02:19:04|69267.87
02:19:07|69267.87
02:19:08|69265.2
02:19:09|69265.2
02:19:10|69263.14
02:19:10|69263.13
02:19:11|69261.62
02:19:12|69259.29
02:19:13|69257.07
02:19:15|69257.06
02:19:16|69250.43
02:19:17|69248.01
02:19:19|69244.
02:19:20|69244.01
02:19:20|69236.02
02:19:21|69233.92
02:19:23|69233.92
02:19:25|69233.92
02:19:25|69233.91
02:19:26|69233.91
02:19:27|69233.92
02:19:28|69233.91
02:19:29|69230.68
02:19:30|69229.34
02:19:31|69229.34
02:19:32|69229.35
02:19:33|69229.34
02:19:34|69229.34
02:19:35|69229.34
02:19:37|69229.34
02:19:38|69229.34
02:19:40|69220.01
02:19:42|69218.69
02:19:42|69214.82
02:19:43|69214.81
02:19:45|69214.81
02:19:46|69214.82
02:19:47|69214.82
02:19:48|69214.82
02:19:49|69220.51
02:19:50|69227.6
02:19:51|69227.59
02:19:52|69227.59
02:19:53|69227.6
02:19:54|69227.59
02:19:55|69227.6
02:19:56|69227.59
02:19:57|69220.16
02:19:58|69218.87
02:19:59|69217.06
02:20:00|69217.05
02:20:01|69227.69
02:20:02|69228.4
02:20:03|69228.4
02:20:04|69224.
02:20:05|69224.
02:20:07|69224.01
02:20:07|69224.01
02:20:08|69224.
02:20:10|69224.
02:20:10|69224.01
02:20:11|69224.
02:20:13|69224.
02:20:14|69224.01
02:20:14|69224.
02:20:15|69224.01
02:20:17|69226.36
02:20:18|69230.19
02:20:19|69237.8
02:20:19|69237.8
02:20:20|69237.79
02:20:21|69238.73
02:20:22|69238.9
02:20:23|69238.91
02:20:24|69238.91
02:20:26|69238.91
02:20:27|69238.9
02:20:28|69241.13
02:20:28|69241.13
02:20:30|69254.
02:20:30|69252.05
02:20:32|69252.05
02:20:32|69252.05
02:20:34|69252.06
02:20:35|69252.05
02:20:36|69252.05
02:20:37|69252.05
02:20:38|69256.8
02:20:39|69258.71
02:20:40|69259.19
02:20:41|69259.19
02:20:42|69259.19
02:20:43|69259.19
02:20:44|69259.19
02:20:45|69259.19
02:20:46|69259.2
02:20:48|69262.54
02:20:49|69269.52
02:20:50|69269.71
02:20:51|69269.71
02:20:53|69269.72
02:20:53|69269.72
02:20:55|69269.72
02:20:56|69269.71
02:20:57|69269.72
02:20:57|69269.72
02:20:59|69270.21
02:21:00|69270.21
02:21:01|69270.2
02:21:02|69270.2
02:21:03|69270.21
02:21:04|69270.21
02:21:05|69281.89
02:21:06|69281.89
02:21:08|69282.38
02:21:09|69282.39
02:21:10|69282.38
02:21:11|69282.39
02:21:12|69282.38
02:21:13|69285.6
02:21:14|69285.6
02:21:16|69287.98
02:21:17|69287.99
02:21:17|69287.99
02:21:18|69288.
02:21:20|69287.99
02:21:20|69288.
02:21:21|69287.99
02:21:22|69287.99
02:21:24|69288.
02:21:24|69287.99
02:21:25|69288.
02:21:26|69287.99
02:21:27|69287.99
02:21:28|69288.4
02:21:30|69288.43
02:21:31|69288.43
02:21:32|69288.44
02:21:33|69288.43
02:21:33|69288.44
02:21:34|69288.43
02:21:36|69288.44
02:21:36|69288.44
02:21:38|69288.44
02:21:39|69288.44
02:21:40|69288.44
02:21:41|69288.44
02:21:42|69288.43
02:21:43|69288.43
02:21:45|69288.44
02:21:45|69288.44
02:21:47|69288.44
02:21:48|69288.43
02:21:48|69288.44
02:21:50|69288.44
02:21:51|69288.44
02:21:52|69288.44
02:21:53|69288.44
02:21:55|69288.43
02:21:55|69288.44
02:21:57|69288.43
02:21:57|69288.43
02:21:58|69288.44
02:22:00|69288.43
02:22:01|69288.44
02:22:01|69288.43
02:22:02|69288.44
02:22:03|69288.44
02:22:05|69288.43
02:22:05|69288.44
02:22:07|69288.43
02:22:08|69288.43
02:22:08|69288.43
02:22:09|69282.78
02:22:11|69282.78
02:22:12|69281.06
02:22:13|69281.06
02:22:14|69279.43
02:22:15|69274.01
02:22:16|69274.02
02:22:17|69274.02
02:22:18|69274.01
02:22:20|69272.75
02:22:20|69269.71
02:22:21|69269.71
02:22:23|69269.71
02:22:23|69269.72
02:22:24|69267.36
02:22:27|69264.76
02:22:27|69264.75
02:22:28|69264.06
02:22:29|69264.07
02:22:31|69264.07
02:22:33|69264.06
02:22:33|69250.01
02:22:34|69244.01
02:22:36|69236.37
02:22:37|69236.
02:22:38|69233.91
02:22:40|69233.91
02:22:42|69228.8
02:22:43|69223.01
02:22:45|69221.08
02:22:46|69213.4
02:22:47|69213.38
02:22:48|69216.7
02:22:49|69224.
02:22:49|69226.8
02:22:51|69226.8
02:22:52|69213.88
02:22:53|69246.55
02:22:54|69248.08
02:22:55|69248.09
02:22:56|69248.08
02:22:57|69248.08
02:22:58|69248.09
02:22:59|69238.99
02:23:01|69239.
02:23:02|69259.87
02:23:02|69252.86
02:23:03|69252.35
02:23:04|69248.
02:23:05|69244.
02:23:06|69236.
02:23:08|69236.
02:23:09|69236.
02:23:09|69236.01
02:23:10|69236.01
02:23:12|69224.
02:23:13|69224.01
02:23:14|69224.01
02:23:15|69222.15
02:23:16|69220.31
02:23:17|69220.3
02:23:18|69220.3
02:23:19|69220.3
02:23:20|69220.31
02:23:21|69214.65
02:23:22|69210.54
02:23:23|69210.55
02:23:24|69210.54
02:23:25|69210.58
02:23:26|69218.18
02:23:27|69228.
02:23:29|69228.
02:23:29|69228.
02:23:30|69228.
02:23:31|69227.99
02:23:33|69227.99
02:23:33|69228.
02:23:34|69228.
02:23:36|69228.
02:23:37|69228.
02:23:38|69230.61
02:23:39|69230.61
02:23:41|69230.6
02:23:41|69230.6
02:23:43|69230.61
02:23:45|69230.6
02:23:45|69230.61
02:23:46|69230.6
02:23:49|69230.6
02:23:49|69230.6
02:23:50|69230.6
02:23:52|69230.6
02:23:53|69230.6
02:23:54|69230.6
02:23:54|69230.6
02:23:55|69230.6
02:23:57|69230.61
02:23:58|69230.6
02:24:00|69230.6
02:24:01|69230.61
02:24:02|69230.6
02:24:03|69220.32
02:24:04|69220.32
02:24:05|69220.32
02:24:06|69220.32
02:24:07|69220.31
02:24:08|69220.32
02:24:09|69211.57
02:24:10|69210.58
02:24:11|69210.59
02:24:12|69210.58
02:24:13|69210.58
02:24:14|69210.57
02:24:15|69204.
02:24:16|69204.01
02:24:18|69189.62
02:24:18|69184.48
02:24:19|69184.01
02:24:20|69184.01
02:24:22|69184.01
02:24:22|69184.
02:24:23|69184.
02:24:24|69184.01
02:24:25|69184.
02:24:26|69195.59
02:24:27|69203.
02:24:28|69203.01
02:24:29|69203.
02:24:30|69203.01
02:24:31|69203.01
02:24:32|69203.01
02:24:34|69203.01
02:24:35|69203.
02:24:36|69203.01
02:24:37|69203.01
02:24:38|69203.01
02:24:40|69199.11
02:24:41|69195.5
02:24:41|69192.47
02:24:43|69192.46
02:24:45|69192.46
02:24:46|69184.01
02:24:47|69184.01
02:24:48|69184.01
02:24:49|69184.
02:24:50|69184.01
02:24:51|69184.01
02:24:52|69184.01
02:24:53|69184.
02:24:56|69184.01
02:24:57|69184.
02:24:57|69184.
02:24:59|69184.
02:24:59|69184.01
02:25:00|69184.01
02:25:03|69180.2
02:25:03|69180.19
02:25:05|69180.19
02:25:05|69176.12
02:25:06|69176.1
02:25:07|69175.32
02:25:08|69175.32
02:25:10|69175.32
02:25:11|69175.32
02:25:12|69175.32
02:25:13|69175.33
02:25:14|69175.33
02:25:15|69175.33
02:25:16|69175.32
02:25:17|69171.84
02:25:18|69171.84
02:25:19|69171.85
02:25:20|69171.85
02:25:22|69171.85
02:25:23|69171.84
02:25:23|69171.84
02:25:24|69171.85
02:25:25|69171.85
02:25:26|69171.85
02:25:27|69171.85
02:25:29|69171.85
02:25:30|69171.84
02:25:30|69171.84
02:25:32|69171.84
02:25:32|69171.84
02:25:33|69171.85
02:25:35|69171.84
02:25:36|69171.84
02:25:37|69171.85
02:25:39|69171.84
02:25:40|69171.85
02:25:41|69171.85
02:25:42|69171.89
02:25:43|69174.84
02:25:44|69174.84
02:25:45|69174.84
02:25:46|69174.84
02:25:47|69174.83
02:25:48|69171.84
02:25:49|69171.85
02:25:51|69168.
02:25:52|69168.01
02:25:53|69168.01
02:25:54|69168.01
02:25:55|69168.01
02:25:56|69168.
02:25:57|69168.
02:25:58|69164.
02:25:59|69164.
02:26:00|69164.01
02:26:01|69160.01
02:26:02|69160.01
02:26:04|69160.01
02:26:04|69160.
02:26:05|69160.
02:26:06|69160.01
02:26:07|69160.
02:26:08|69160.01
02:26:09|69160.
02:26:10|69160.
02:26:11|69160.
02:26:13|69160.01
02:26:13|69160.
02:26:14|69160.01
02:26:15|69163.
02:26:16|69167.74
02:26:17|69171.85
02:26:18|69173.13
02:26:19|69174.83
02:26:20|69176.59
02:26:21|69183.99
02:26:22|69186.63
02:26:24|69186.63
02:26:24|69186.63
02:26:26|69186.63
02:26:27|69186.62
02:26:27|69186.62
02:26:28|69186.63
02:26:31|69186.62
02:26:32|69186.62
02:26:33|69186.62
02:26:34|69186.63
02:26:35|69186.63
02:26:37|69180.79
02:26:37|69176.73
02:26:40|69176.72
02:26:40|69176.72
02:26:41|69176.7
02:26:42|69174.01
02:26:44|69174.01
02:26:44|69174.01
02:26:45|69174.01
02:26:46|69174.01
02:26:48|69174.01
02:26:49|69174.01
02:26:50|69174.
02:26:51|69174.
02:26:52|69174.
02:26:53|69174.01
02:26:54|69174.01
02:26:55|69174.
02:26:56|69174.
02:26:57|69174.
02:26:58|69174.01
02:26:59|69174.
02:27:00|69174.
02:27:01|69174.
02:27:02|69174.01
02:27:03|69174.01
02:27:04|69174.01
02:27:05|69174.01
02:27:06|69171.85
02:27:07|69170.61
02:27:09|69164.
02:27:10|69161.02
02:27:10|69155.01
02:27:12|69155.
02:27:12|69155.01
02:27:13|69155.01
02:27:15|69155.01
02:27:16|69155.01
02:27:17|69154.
02:27:18|69150.21
02:27:19|69150.21
02:27:20|69150.2
02:27:21|69145.32
02:27:22|69145.31
02:27:23|69145.31
02:27:24|69145.32
02:27:25|69145.31
02:27:25|69145.31
02:27:27|69145.32
02:27:28|69145.31
02:27:28|69145.31
02:27:29|69145.32
02:27:31|69145.31
02:27:32|69145.32
02:27:34|69145.32
02:27:34|69145.31
02:27:35|69145.31
02:27:37|69145.31
02:27:38|69145.32
02:27:39|69145.31
02:27:40|69145.31
02:27:41|69145.32
02:27:42|69145.32
02:27:43|69145.32
02:27:44|69145.32
02:27:45|69145.32
02:27:46|69145.31
02:27:47|69145.32
02:27:48|69145.32
02:27:49|69145.31
02:27:51|69145.31
02:27:51|69145.31
02:27:52|69145.31
02:27:53|69145.31
02:27:54|69145.31
02:27:55|69145.31
02:27:56|69145.32
02:27:57|69145.32
02:27:58|69145.32
02:28:00|69145.32
02:28:00|69145.31
02:28:03|69147.88
02:28:03|69157.
02:28:04|69157.
02:28:05|69157.
02:28:07|69157.01
02:28:08|69157.01
02:28:09|69157.
02:28:10|69157.01
02:28:11|69157.01
02:28:12|69157.01
02:28:13|69157.01
02:28:15|69157.
02:28:15|69157.
02:28:16|69157.
02:28:18|69157.01
02:28:19|69157.01
02:28:20|69157.
02:28:20|69157.01
02:28:22|69157.
02:28:22|69156.82
02:28:23|69153.14
02:28:25|69153.14
02:28:26|69153.14
02:28:27|69153.14
02:28:28|69145.32
02:28:29|69145.32
02:28:30|69145.33
02:28:32|69144.
02:28:32|69143.79
02:28:34|69142.18
02:28:35|69140.6
02:28:37|69140.6
02:28:38|69140.61
02:28:39|69140.6
02:28:40|69140.61
02:28:41|69140.61
02:28:42|69140.6
02:28:43|69140.6
02:28:44|69140.6
02:28:45|69140.61
02:28:46|69140.61
02:28:47|69140.61
02:28:48|69140.61
02:28:49|69140.61
02:28:50|69140.61
02:28:51|69140.61
02:28:52|69140.61
02:28:53|69140.6
02:28:55|69140.6
02:28:55|69140.61
02:28:56|69140.61
02:28:57|69140.61
02:28:58|69140.61
02:28:59|69140.61
02:29:00|69140.61
02:29:01|69140.6
02:29:02|69140.6
02:29:04|69140.61
02:29:05|69140.6
02:29:06|69140.61
02:29:07|69140.61
02:29:08|69149.88
02:29:09|69149.87
02:29:10|69155.99
02:29:11|69175.09
02:29:12|69175.09
02:29:14|69177.3
02:29:14|69177.3
02:29:15|69177.3
02:29:17|69177.3
02:29:18|69177.3
02:29:18|69177.31
02:29:19|69167.79
02:29:20|69167.8
02:29:21|69167.8
02:29:23|69167.8
02:29:23|69164.38
02:29:25|69164.
02:29:26|69164.
02:29:27|69152.37
02:29:27|69151.09
02:29:29|69151.1
02:29:30|69151.1
02:29:30|69151.1
02:29:33|69151.09
02:29:34|69151.1
02:29:36|69152.
02:29:37|69153.9
02:29:38|69153.89
02:29:40|69153.9
02:29:41|69153.89
02:29:41|69153.89
02:29:42|69153.89
02:29:44|69153.9
02:29:45|69153.9
02:29:45|69153.89
02:29:47|69153.89
02:29:48|69153.9
02:29:49|69153.89
02:29:50|69153.89
02:29:51|69153.9
02:29:52|69153.89
02:29:53|69153.89
02:29:54|69153.89
02:29:56|69153.89
02:29:56|69162.64
02:29:58|69162.64
02:29:58|69162.65
02:30:00|69162.65
02:30:00|69162.8
02:30:02|69165.04
02:30:03|69165.03
02:30:03|69165.03
02:30:04|69166.1
02:30:05|69171.83
02:30:07|69171.83
02:30:08|69174.22
02:30:09|69174.22
02:30:09|69175.1
02:30:11|69178.07
02:30:11|69178.27
02:30:13|69178.27
02:30:14|69178.28
02:30:14|69178.27
02:30:16|69182.7
02:30:17|69183.58
02:30:18|69183.58
02:30:19|69183.58
02:30:20|69173.61
02:30:21|69171.98
02:30:22|69164.01
02:30:23|69164.02
02:30:24|69164.02
02:30:25|69164.01
02:30:26|69160.53
02:30:27|69158.06
02:30:28|69158.06
02:30:29|69158.06
02:30:30|69158.06
02:30:31|69155.91
02:30:32|69149.6
02:30:34|69144.01
02:30:34|69144.01
02:30:36|69144.
02:30:37|69144.
02:30:38|69144.
02:30:39|69144.
02:30:40|69144.01
02:30:41|69144.01
02:30:42|69144.
02:30:43|69144.01
02:30:44|69144.
02:30:45|69144.
02:30:46|69144.
02:30:47|69144.
02:30:49|69144.01
02:30:50|69144.
02:30:51|69144.
02:30:51|69144.
02:30:53|69144.
02:30:54|69144.
02:30:55|69144.
02:30:55|69144.01
02:30:56|69151.56
02:30:58|69152.
02:30:58|69152.
02:31:00|69152.
02:31:01|69151.99
02:31:02|69152.
02:31:03|69152.
02:31:03|69151.99
02:31:04|69152.
02:31:06|69151.99
02:31:07|69152.
02:31:08|69152.
02:31:09|69151.99
02:31:10|69151.99
02:31:11|69151.98
02:31:12|69151.98
02:31:13|69151.98
02:31:14|69151.99
02:31:15|69151.98
02:31:16|69151.98
02:31:17|69151.98
02:31:18|69147.4
02:31:19|69147.4
02:31:20|69147.39
02:31:21|69147.39
02:31:22|69147.39
02:31:23|69147.39
02:31:24|69147.39
02:31:25|69147.39
02:31:26|69147.39
02:31:27|69146.
02:31:28|69144.12
02:31:29|69144.13
02:31:30|69144.13
02:31:32|69144.12
02:31:32|69144.13
02:31:34|69144.12
02:31:35|69144.13
02:31:36|69144.12
02:31:36|69144.12
02:31:37|69144.12
02:31:39|69144.13
02:31:40|69144.13
02:31:41|69144.13
02:31:42|69144.12
02:31:44|69144.12
02:31:45|69144.13
02:31:46|69144.12
02:31:47|69144.13
02:31:48|69145.39
02:31:49|69153.2
02:31:50|69154.
02:31:52|69159.99
02:31:53|69159.99
02:31:53|69159.99
02:31:54|69159.99
02:31:56|69159.99
02:31:58|69160.
02:31:58|69159.99
02:32:00|69159.99
02:32:00|69159.99
02:32:01|69159.99
02:32:02|69159.99
02:32:03|69159.99
02:32:05|69159.99
02:32:05|69147.26
02:32:06|69147.26
02:32:07|69147.27
02:32:08|69147.26
02:32:10|69146.59
02:32:12|69146.6
02:32:13|69146.6
02:32:14|69151.1
02:32:14|69151.77
02:32:16|69151.78
02:32:17|69151.78
02:32:17|69151.77
02:32:19|69151.78
02:32:20|69145.66
02:32:20|69145.66
02:32:21|69145.65
02:32:23|69145.66
02:32:24|69145.66
02:32:25|69144.18
02:32:26|69144.17
02:32:27|69144.18
02:32:29|69144.18
02:32:29|69144.18
02:32:31|69144.17
02:32:31|69144.17
02:32:33|69144.18
02:32:35|69144.17
02:32:35|69144.18
02:32:37|69144.18
02:32:38|69144.17
02:32:39|69144.17
02:32:40|69144.17
02:32:41|69144.17
02:32:41|69144.18
02:32:43|69144.18
02:32:44|69144.11
02:32:45|69144.01
02:32:46|69143.81
02:32:47|69143.81
02:32:49|69143.82
02:32:50|69143.81
02:32:50|69143.8
02:32:52|69143.05
02:32:53|69143.05
02:32:54|69143.06
02:32:55|69143.06
02:32:56|69143.05
02:32:57|69143.05
02:32:57|69143.06
02:32:59|69143.05
02:32:59|69143.06
02:33:01|69143.05
02:33:02|69143.05
02:33:03|69143.06
02:33:04|69143.06
02:33:05|69143.05
02:33:06|69143.05
02:33:08|69143.05
02:33:11|69136.91
02:33:11|69136.9
02:33:13|69136.9
02:33:13|69136.9
02:33:15|69136.91
02:33:15|69136.9
02:33:17|69136.89
02:33:18|69125.54
02:33:19|69125.54
02:33:20|69125.54
02:33:21|69125.53
02:33:22|69125.53
02:33:23|69125.54
02:33:24|69125.54
02:33:25|69125.54
02:33:26|69125.54
02:33:27|69125.53
02:33:28|69125.53
02:33:29|69125.53
02:33:30|69125.54
02:33:32|69125.54
02:33:33|69125.53
02:33:34|69125.53
02:33:35|69125.53
02:33:37|69125.54
02:33:39|69125.54
02:33:40|69125.53
02:33:41|69125.53
02:33:42|69125.54
02:33:43|69125.54
02:33:45|69125.53
02:33:46|69125.53
02:33:46|69125.54
02:33:47|69125.53
02:33:48|69124.61
02:33:49|69124.
02:33:51|69124.01
02:33:51|69124.01
02:33:53|69124.
02:33:55|69124.01
02:33:56|69124.01
02:33:56|69124.
02:33:57|69123.43
02:33:58|69123.43
02:33:59|69115.6
02:34:00|69115.61
02:34:01|69115.6
02:34:03|69114.92
02:34:04|69114.92
02:34:05|69114.91
02:34:06|69114.07
02:34:07|69114.
02:34:08|69111.76
02:34:09|69105.73
02:34:10|69105.74
02:34:11|69105.74
02:34:12|69104.01
02:34:14|69104.
02:34:14|69100.81
02:34:15|69100.81
02:34:16|69100.8
02:34:17|69100.81
02:34:19|69100.8
02:34:19|69100.8
02:34:21|69100.8
02:34:22|69100.8
02:34:23|69100.07
02:34:24|69100.01
02:34:25|69100.01
02:34:25|69094.
02:34:26|69094.01
02:34:28|69089.4
02:34:29|69089.41
02:34:30|69089.4
02:34:32|69089.41
02:34:33|69089.4
02:34:35|69089.4
02:34:36|69089.4
02:34:37|69089.4
02:34:39|69089.41
02:34:39|69089.41
02:34:41|69089.4
02:34:42|69089.4
02:34:43|69089.41
02:34:43|69089.4
02:34:45|69089.41
02:34:46|69090.46
02:34:47|69090.46
02:34:49|69090.46
02:34:50|69090.46
02:34:51|69090.45
02:34:51|69090.46
02:34:52|69090.46
02:34:54|69090.47
02:34:55|69094.78
02:34:56|69096.42
02:34:57|69096.5
02:34:58|69099.34
02:34:59|69103.96
02:35:00|69106.92
02:35:01|69110.13
02:35:02|69111.68
02:35:03|69113.48
02:35:04|69121.6
02:35:05|69123.99
02:35:06|69125.99
02:35:07|69125.98
02:35:09|69125.98
02:35:09|69125.99
02:35:10|69125.98
02:35:11|69125.98
02:35:12|69125.99
02:35:13|69125.98
02:35:14|69134.26
02:35:16|69136.
02:35:16|69143.05
02:35:17|69143.99
02:35:18|69143.99
02:35:19|69144.
02:35:21|69143.99
02:35:22|69143.99
02:35:23|69143.99
02:35:24|69140.22
02:35:25|69140.22
02:35:26|69140.21
02:35:27|69135.99
02:35:28|69129.2
02:35:29|69129.21
02:35:30|69129.21
02:35:32|69129.2
02:35:33|69129.21
02:35:34|69129.2
02:35:36|69129.2
02:35:37|69129.2
02:35:38|69129.21
02:35:39|69129.2
02:35:40|69129.21
02:35:42|69129.21
02:35:42|69129.21
02:35:43|69129.2
02:35:45|69126.09
02:35:46|69125.52
02:35:47|69125.52
02:35:48|69124.01
02:35:49|69124.
02:35:50|69115.11
02:35:51|69115.11
02:35:52|69114.
02:35:53|69114.
02:35:54|69114.
02:35:55|69114.
02:35:57|69114.
02:35:57|69114.
02:35:58|69114.01
02:36:00|69114.
02:36:00|69114.
02:36:02|69114.01
02:36:03|69114.
02:36:04|69114.01
02:36:05|69114.01
02:36:06|69114.
02:36:07|69114.
02:36:08|69114.01
02:36:09|69114.01
02:36:10|69119.99
02:36:11|69120.
02:36:12|69128.43
02:36:13|69129.68
02:36:14|69129.68
02:36:16|69129.68
02:36:17|69129.69
02:36:18|69129.69
02:36:19|69130.3
02:36:20|69130.31
02:36:21|69130.3
02:36:22|69130.3
02:36:23|69130.31
02:36:24|69130.31
02:36:26|69130.31
02:36:26|69130.31
02:36:28|69130.31
02:36:29|69146.56
02:36:31|69146.56
02:36:32|69146.56
02:36:32|69146.56
02:36:34|69146.56
02:36:34|69146.56
02:36:36|69146.56
02:36:38|69146.57
02:36:38|69146.57
02:36:39|69146.56
02:36:41|69146.56
02:36:42|69146.57
02:36:44|69155.16
02:36:45|69155.16
02:36:45|69156.77
02:36:46|69156.77
02:36:48|69156.78
02:36:48|69159.01
02:36:50|69159.99
02:36:51|69159.99
02:36:51|69159.98
02:36:53|69159.98
02:36:54|69159.98
02:36:55|69159.98
02:36:56|69162.51
02:36:57|69162.79
02:36:58|69162.8
02:36:59|69162.8
02:37:00|69162.8
02:37:01|69162.79
02:37:02|69162.79
02:37:04|69162.79
02:37:04|69162.79
02:37:05|69162.79
02:37:07|69156.
02:37:07|69156.01
02:37:08|69156.01
02:37:09|69156.
02:37:10|69156.01
02:37:11|69156.01
02:37:13|69156.
02:37:14|69156.
02:37:14|69156.01
02:37:15|69156.01
02:37:17|69156.01
02:37:18|69159.87
02:37:18|69159.87
02:37:19|69159.86
02:37:21|69159.86
02:37:22|69159.87
02:37:23|69159.87
02:37:24|69159.87
02:37:25|69172.4
02:37:26|69174.
02:37:27|69176.99
02:37:29|69176.99
02:37:30|69176.99
02:37:30|69177.36
02:37:31|69183.1
02:37:33|69183.99
02:37:35|69197.34
02:37:36|69197.34
02:37:37|69192.64
02:37:38|69192.64
02:37:40|69191.27
02:37:41|69191.26
02:37:41|69187.26
02:37:43|69184.1
02:37:44|69184.
02:37:45|69184.01
02:37:46|69184.
02:37:47|69184.
02:37:48|69187.
02:37:49|69187.
02:37:50|69187.
02:37:51|69191.27
02:37:52|69191.27
02:37:54|69191.26
02:37:54|69196.31
02:37:55|69203.75
02:37:56|69203.99
02:37:58|69203.99
02:37:58|69203.99
02:37:59|69196.11
02:38:01|69196.11
02:38:02|69196.11
02:38:02|69196.12
02:38:03|69196.11
02:38:05|69196.12
02:38:05|69196.12
02:38:06|69203.76
02:38:07|69203.77
02:38:09|69203.99
02:38:09|69204.
02:38:11|69203.99
02:38:11|69203.99
02:38:13|69204.
02:38:14|69204.
02:38:15|69204.
02:38:16|69203.99
02:38:17|69204.
02:38:18|69203.99
02:38:19|69206.35
02:38:20|69206.36
02:38:21|69206.35
02:38:22|69206.35
02:38:24|69206.35
02:38:24|69223.99
02:38:25|69229.88
02:38:27|69229.89
02:38:27|69232.54
02:38:29|69229.89
02:38:29|69229.88
02:38:30|69229.88
02:38:32|69229.88
02:38:32|69228.82
02:38:35|69228.83
02:38:36|69228.82
02:38:37|69228.82
02:38:38|69228.55
02:38:38|69225.03
02:38:39|69225.03
02:38:40|69225.03
02:38:42|69228.79
02:38:43|69228.79
02:38:44|69228.8
02:38:45|69228.79
02:38:46|69228.79
02:38:47|69228.79
02:38:49|69228.8
02:38:49|69228.8
02:38:50|69228.8
02:38:51|69228.8
02:38:53|69228.79
02:38:53|69228.8
02:38:54|69228.79
02:38:55|69228.79
02:38:56|69228.8
02:38:57|69228.8
02:38:58|69228.8
02:39:00|69228.79
02:39:01|69226.65
02:39:02|69226.66
02:39:02|69226.66
02:39:04|69226.66
02:39:04|69226.66
02:39:06|69226.66
02:39:07|69226.66
02:39:07|69226.66
02:39:09|69226.66
02:39:10|69226.66
02:39:11|69226.66
02:39:12|69226.65
02:39:13|69226.65
02:39:14|69234.87
02:39:16|69240.51
02:39:16|69257.19
02:39:17|69252.
02:39:19|69250.07
02:39:20|69248.63
02:39:20|69245.92
02:39:21|69245.92
02:39:22|69245.3
02:39:23|69244.
02:39:24|69242.01
02:39:25|69242.01
02:39:26|69242.01
02:39:28|69242.01
02:39:28|69242.01
02:39:29|69242.
02:39:31|69242.01
02:39:32|69242.
02:39:32|69242.01
02:39:33|69242.
02:39:36|69242.01
02:39:37|69242.01
02:39:37|69242.01
02:39:38|69248.01
02:39:39|69248.
02:39:40|69248.
02:39:41|69248.01
02:39:43|69244.92
02:39:45|69244.91
02:39:45|69244.92
02:39:46|69244.92
02:39:48|69244.92
02:39:49|69244.91
02:39:50|69244.91
02:39:51|69244.91
02:39:52|69244.92
02:39:54|69244.92
02:39:55|69246.63
02:39:56|69246.63
02:39:57|69246.63
02:39:58|69251.7
02:39:59|69252.56
02:40:00|69252.56
02:40:01|69252.56
02:40:02|69252.56
02:40:03|69252.56
02:40:04|69252.56
02:40:05|69252.56
02:40:06|69252.55
02:40:08|69252.56
02:40:08|69249.21
02:40:09|69244.84
02:40:10|69244.48
02:40:11|69240.8
02:40:13|69240.8
02:40:14|69240.7
02:40:15|69239.07
02:40:16|69239.07
02:40:17|69239.07
02:40:18|69234.78
02:40:19|69234.79
02:40:20|69232.63
02:40:21|69222.4
02:40:22|69220.76
02:40:23|69225.98
02:40:24|69225.99
02:40:25|69225.99
02:40:26|69225.99
02:40:27|69225.99
02:40:27|69225.98
02:40:29|69225.98
02:40:29|69225.98
02:40:32|69225.99
02:40:33|69225.99
02:40:34|69225.99
02:40:35|69225.98
02:40:37|69234.61
02:40:38|69234.61
02:40:39|69234.61
02:40:40|69234.61
02:40:41|69234.61
02:40:42|69230.93
02:40:43|69229.54
02:40:45|69229.53
02:40:45|69229.53
02:40:46|69229.53
02:40:47|69229.52
02:40:48|69227.42
02:40:50|69227.42
02:40:51|69227.42
02:40:51|69227.42
02:40:53|69227.43
02:40:54|69227.42
02:40:54|69227.42
02:40:56|69227.43
02:40:57|69227.43
02:40:58|69227.42
02:41:00|69227.42
02:41:00|69227.42
02:41:01|69227.42
02:41:03|69227.43
02:41:04|69227.42
02:41:05|69227.42
02:41:06|69227.42
02:41:07|69219.12
02:41:09|69219.13
02:41:10|69225.59
02:41:11|69225.6
02:41:12|69230.7
02:41:13|69232.27
02:41:14|69235.27
02:41:15|69245.85
02:41:16|69250.01
02:41:17|69250.06
02:41:18|69253.2
02:41:20|69258.31
02:41:20|69258.31
02:41:21|69258.31
02:41:22|69234.
02:41:23|69235.48
02:41:24|69230.71
02:41:26|69230.71
02:41:27|69230.71
02:41:29|69230.7
02:41:31|69230.71
02:41:32|69224.
02:41:33|69220.01
02:41:35|69220.01
02:41:35|69220.01
02:41:36|69220.01
02:41:38|69220.01
02:41:39|69214.01
02:41:39|69210.78
02:41:41|69210.77
02:41:42|69210.77
02:41:42|69210.78
02:41:44|69210.78
02:41:44|69210.77
02:41:46|69210.78
02:41:47|69210.77
02:41:47|69210.77
02:41:48|69210.78
02:41:50|69210.77
02:41:51|69210.78
02:41:52|69210.77
02:41:54|69210.77
02:41:54|69210.77
02:41:55|69210.78
02:41:56|69210.78
02:41:58|69210.78
02:41:58|69210.78
02:41:59|69210.78
02:42:01|69210.77
02:42:02|69210.77
02:42:03|69210.77
02:42:04|69205.21
02:42:05|69205.22
02:42:06|69205.22
02:42:07|69200.03
02:42:09|69199.74
02:42:10|69199.73
02:42:10|69186.51
02:42:12|69186.51
02:42:13|69174.
02:42:14|69174.01
02:42:15|69174.01
02:42:16|69174.
02:42:17|69174.
02:42:17|69174.
02:42:18|69174.
02:42:20|69168.
02:42:21|69168.01
02:42:22|69168.01
02:42:23|69165.81
02:42:24|69147.75
02:42:25|69147.75
02:42:26|69147.74
02:42:27|69147.74
02:42:28|69147.75
02:42:30|69147.74
02:42:31|69147.75
02:42:32|69145.21
02:42:33|69144.
02:42:35|69144.
02:42:36|69136.4
02:42:37|69136.13
02:42:37|69136.12
02:42:39|69136.13
02:42:40|69122.3
02:42:41|69122.3
02:42:42|69118.9
02:42:43|69114.
02:42:45|69126.44
02:42:45|69135.07
02:42:47|69141.93
02:42:47|69141.94
02:42:48|69141.94
02:42:50|69141.94
02:42:51|69160.6
02:42:52|69161.39
02:42:53|69161.38
02:42:54|69156.62
02:42:54|69156.61
02:42:56|69156.61
02:42:56|69156.61
02:42:58|69156.61
02:42:59|69156.62
02:43:00|69156.61
02:43:01|69156.62
02:43:02|69156.61
02:43:03|69156.61
02:43:04|69156.61
02:43:05|69156.61
02:43:06|69156.61
02:43:08|69156.61
02:43:08|69162.
02:43:10|69163.77
02:43:10|69173.99
02:43:11|69178.84
02:43:12|69178.84
02:43:13|69178.84
02:43:15|69178.84
02:43:15|69172.17
02:43:16|69169.5
02:43:17|69169.24
02:43:19|69168.01
02:43:19|69163.78
02:43:21|69163.78
02:43:22|69160.78
02:43:23|69160.78
02:43:23|69160.78
02:43:25|69160.79
02:43:25|69160.78
02:43:28|69160.79
02:43:28|69160.78
02:43:30|69160.78
02:43:31|69160.78
02:43:32|69160.78
02:43:34|69160.78
02:43:35|69160.78
02:43:36|69160.78
02:43:37|69160.78
02:43:38|69160.79
02:43:40|69160.78
02:43:41|69163.36
02:43:41|69163.36
02:43:43|69163.37
02:43:44|69167.01
02:43:45|69167.
02:43:46|69167.
02:43:48|69167.
02:43:48|69167.
02:43:50|69167.
02:43:50|69167.
02:43:52|69167.
02:43:53|69167.
02:43:54|69167.
02:43:55|69167.
02:43:56|69167.
02:43:57|69167.01
02:43:58|69163.37
02:43:59|69163.36
02:44:00|69163.36
02:44:01|69163.37
02:44:02|69163.37
02:44:04|69163.37
02:44:05|69163.36
02:44:05|69163.37
02:44:06|69163.36
02:44:07|69163.36
02:44:08|69161.16
02:44:10|69161.16
02:44:11|69161.17
02:44:12|69160.78
02:44:13|69160.79
02:44:14|69160.79
02:44:15|69160.79
02:44:16|69160.79
02:44:17|69160.78
02:44:18|69160.78
02:44:19|69159.89
02:44:19|69158.6
02:44:21|69156.28
02:44:21|69155.22
02:44:23|69154.01
02:44:24|69154.01
02:44:25|69154.
02:44:25|69154.
02:44:27|69154.01
02:44:28|69154.01
02:44:29|69154.01
02:44:30|69154.01
02:44:30|69154.01
02:44:32|69154.
02:44:33|69154.
02:44:34|69154.
02:44:35|69154.01
02:44:36|69154.
02:44:37|69154.
02:44:38|69154.
02:44:40|69154.01
02:44:41|69154.
02:44:41|69154.01
02:44:43|69154.01
02:44:43|69154.01
02:44:44|69154.
02:44:45|69154.01
02:44:47|69154.
02:44:47|69154.
02:44:48|69154.
02:44:50|69154.01
02:44:51|69154.01
02:44:53|69154.
02:44:54|69154.01
02:44:55|69154.01
02:44:55|69154.
02:44:57|69154.
02:44:58|69153.27
02:44:59|69152.65
02:45:00|69152.65
02:45:01|69151.4
02:45:02|69151.4
02:45:03|69151.4
02:45:04|69151.4
02:45:05|69150.89
02:45:06|69150.89
02:45:07|69150.89
02:45:08|69150.9
02:45:09|69150.89
02:45:10|69148.
02:45:11|69148.01
02:45:13|69148.01
02:45:13|69148.
02:45:14|69148.
02:45:15|69148.01
02:45:16|69148.01
02:45:18|69148.
02:45:18|69147.28
02:45:19|69146.31
02:45:21|69146.32
02:45:21|69146.31
02:45:22|69146.31
02:45:24|69148.8
02:45:24|69158.19
02:45:26|69158.19
02:45:27|69158.18
02:45:28|69158.18
02:45:30|69158.19
02:45:31|69158.19
02:45:32|69158.18
02:45:33|69158.18
02:45:35|69158.19
02:45:36|69158.18
02:45:37|69158.18
02:45:38|69158.18
02:45:39|69158.18
02:45:40|69158.18
02:45:41|69158.18
02:45:42|69158.18
02:45:44|69158.18
02:45:45|69158.18
02:45:46|69170.49
02:45:46|69170.49
02:45:48|69170.49
02:45:49|69170.49
02:45:50|69170.48
02:45:51|69170.48
02:45:53|69170.48
02:45:54|69170.48
02:45:54|69170.48
02:45:55|69170.48
02:45:56|69170.48
02:45:58|69170.48
02:45:59|69170.48
02:46:01|69170.49
02:46:01|69170.49
02:46:02|69170.48
02:46:03|69170.49
02:46:04|69164.69
02:46:06|69160.5
02:46:07|69158.19
02:46:07|69158.18
02:46:09|69158.17
02:46:10|69155.6
02:46:11|69155.59
02:46:12|69155.59
02:46:13|69155.6
02:46:14|69158.08
02:46:15|69162.03
02:46:16|69165.37
02:46:17|69168.37
02:46:18|69168.37
02:46:19|69168.38
02:46:20|69168.38
02:46:21|69168.38
02:46:22|69168.38
02:46:24|69164.
02:46:24|69164.
02:46:26|69164.
02:46:26|69164.01
02:46:27|69164.
02:46:28|69164.
02:46:31|69167.87
02:46:31|69168.37
02:46:33|69168.37
02:46:34|69168.37
02:46:35|69168.37
02:46:36|69168.38
02:46:37|69168.37
02:46:39|69168.38
02:46:41|69168.38
02:46:42|69168.37
02:46:42|69168.38
02:46:44|69176.
02:46:44|69175.99
02:46:46|69175.99
02:46:47|69175.99
02:46:48|69176.
02:46:49|69175.99
02:46:50|69179.03
02:46:51|69179.03
02:46:52|69179.03
02:46:53|69179.03
02:46:54|69179.04
02:46:55|69179.04
02:46:56|69179.04
02:46:58|69179.04
02:46:58|69179.04
02:46:59|69179.04
02:47:00|69179.03
02:47:02|69179.03
02:47:03|69178.41
02:47:04|69176.45
02:47:04|69172.77
02:47:06|69165.99
02:47:07|69161.92
02:47:08|69160.
02:47:09|69155.99
02:47:10|69156.
02:47:11|69159.
02:47:12|69167.23
02:47:13|69167.23
02:47:15|69167.23
02:47:15|69164.55
02:47:16|69160.01
02:47:17|69156.26
02:47:18|69156.2
02:47:19|69153.67
02:47:20|69149.21
02:47:21|69149.21
02:47:22|69128.01
02:47:23|69124.01
02:47:24|69122.19
02:47:25|69120.
02:47:27|69117.48
02:47:28|69117.04
02:47:29|69117.03
02:47:30|69117.03
02:47:31|69117.04
02:47:33|69116.89
02:47:35|69116.15
02:47:36|69116.15
02:47:37|69110.08
02:47:39|69110.09
02:47:41|69110.08
02:47:41|69119.8
02:47:43|69119.99
02:47:44|69120.
02:47:45|69119.99
02:47:47|69119.99
02:47:48|69119.99
02:47:49|69119.99
02:47:50|69119.99
02:47:51|69119.99
02:47:52|69119.99
02:47:53|69120.
02:47:55|69120.
02:47:56|69120.
02:47:57|69119.99
02:47:58|69119.99
02:47:58|69120.
02:48:00|69119.99
02:48:02|69120.
02:48:02|69119.99
02:48:03|69119.99
02:48:04|69119.99
02:48:05|69119.99
02:48:07|69119.99
02:48:08|69119.99
02:48:09|69120.
02:48:10|69120.
02:48:11|69119.99
02:48:12|69120.
02:48:14|69120.
02:48:15|69119.99
02:48:15|69119.99
02:48:16|69119.99
02:48:17|69119.99
02:48:18|69120.
02:48:19|69120.
02:48:20|69110.81
02:48:22|69110.8
02:48:23|69106.63
02:48:24|69104.
02:48:25|69104.01
02:48:26|69104.01
02:48:27|69104.01
02:48:28|69104.01
02:48:29|69104.01
02:48:31|69094.
02:48:31|69089.4
02:48:33|69089.41
02:48:34|69089.41
02:48:34|69089.4
02:48:37|69089.41
02:48:37|69089.41
02:48:38|69089.4
02:48:40|69089.4
02:48:41|69089.4
02:48:42|69089.4
02:48:43|69089.4
02:48:44|69089.4
02:48:45|69089.4
02:48:47|69089.41
02:48:48|69103.99
02:48:49|69103.99
02:48:51|69103.99
02:48:52|69104.
02:48:53|69103.99
02:48:54|69103.99
02:48:55|69104.
02:48:56|69104.
02:48:57|69103.99
02:48:58|69103.99
02:48:59|69103.99
02:49:00|69104.
02:49:02|69104.
02:49:02|69103.99
02:49:03|69104.
02:49:04|69103.99
02:49:06|69104.
02:49:06|69104.
02:49:07|69103.99
02:49:08|69103.99
02:49:10|69103.99
02:49:11|69103.99
02:49:12|69104.
02:49:13|69104.
02:49:14|69104.
02:49:14|69104.
02:49:16|69104.
02:49:17|69104.
02:49:18|69104.
02:49:19|69103.99
02:49:21|69103.99
02:49:21|69103.99
02:49:22|69103.99
02:49:23|69103.99
02:49:24|69100.54
02:49:26|69100.17
02:49:26|69096.12
02:49:28|69096.01
02:49:30|69096.01
02:49:31|69096.
02:49:32|69096.01
02:49:34|69096.01
02:49:34|69101.2
02:49:36|69101.2
02:49:37|69101.2
02:49:38|69101.19
02:49:39|69101.19
02:49:41|69101.19
02:49:42|69101.2
02:49:42|69101.2
02:49:44|69101.19
02:49:45|69101.19
02:49:46|69101.2
02:49:47|69101.19
02:49:48|69101.2
02:49:49|69101.21
02:49:51|69101.21
02:49:52|69101.21
02:49:53|69101.21
02:49:54|69101.21
02:49:55|69101.21
02:49:56|69101.2
02:49:57|69101.21
02:49:58|69101.2
02:49:59|69101.21
02:50:00|69101.2
02:50:02|69102.02
02:50:02|69102.02
02:50:04|69106.79
02:50:04|69110.13
02:50:06|69110.12
02:50:06|69110.13
02:50:08|69110.12
02:50:08|69110.12
02:50:10|69110.13
02:50:11|69119.98
02:50:11|69119.99
02:50:13|69119.98
02:50:14|69119.99
02:50:17|69119.99
02:50:18|69128.42
02:50:20|69128.42
02:50:21|69128.42
02:50:22|69128.43
02:50:23|69128.43
02:50:24|69128.43
02:50:25|69128.43
02:50:26|69128.42
02:50:28|69128.42
02:50:29|69134.
02:50:30|69134.
02:50:31|69133.99
02:50:32|69133.99
02:50:34|69134.
02:50:34|69126.13
02:50:35|69121.21
02:50:37|69121.22
02:50:38|69121.22
02:50:39|69121.21
02:50:40|69121.21
02:50:40|69121.22
02:50:42|69121.21
02:50:43|69121.22
02:50:44|69121.22
02:50:45|69121.22
02:50:46|69121.21
02:50:48|69121.22
02:50:48|69121.22
02:50:50|69121.21
02:50:50|69132.
02:50:52|69132.
02:50:53|69132.
02:50:54|69132.
02:50:54|69131.99
02:50:55|69131.99
02:50:56|69131.99
02:50:58|69132.
02:51:00|69131.99
02:51:01|69132.
02:51:01|69131.99
02:51:02|69132.
02:51:03|69132.
02:51:04|69131.99
02:51:05|69132.
02:51:06|69131.99
02:51:08|69131.99
02:51:09|69132.
02:51:09|69131.99
02:51:10|69131.99
02:51:12|69132.
02:51:13|69132.
02:51:13|69131.99
02:51:15|69132.
02:51:15|69131.99
02:51:17|69131.99
02:51:17|69132.
02:51:19|69131.99
02:51:19|69132.
02:51:21|69131.99
02:51:21|69131.99
02:51:22|69132.
02:51:24|69129.
02:51:25|69129.01
02:51:26|69129.01
02:51:27|69129.01
02:51:29|69129.
02:51:29|69129.01
02:51:32|69129.
02:51:32|69129.
02:51:33|69129.
02:51:35|69129.
02:51:36|69129.
02:51:37|69129.
02:51:38|69127.04
02:51:39|69127.05
02:51:40|69127.04
02:51:41|69127.05
02:51:42|69127.05
02:51:44|69127.05
02:51:44|69127.05
02:51:45|69127.04
02:51:47|69127.04
02:51:47|69127.05
02:51:49|69127.04
02:51:50|69127.04
02:51:51|69127.05
02:51:52|69127.04
02:51:53|69127.04
02:51:53|69127.04
02:51:55|69127.04
02:51:56|69127.04
02:51:56|69127.05
02:51:58|69127.05
02:51:59|69127.05
02:52:00|69127.04
02:52:01|69127.04
02:52:02|69127.04
02:52:03|69127.04
02:52:05|69127.04
02:52:05|69127.04
02:52:06|69127.04
02:52:07|69121.22
02:52:09|69121.22
02:52:10|69121.21
02:52:10|69121.22
02:52:12|69121.21
02:52:13|69121.21
02:52:14|69121.21
02:52:15|69121.22
02:52:16|69121.22
02:52:17|69121.22
02:52:18|69121.22
02:52:19|69121.22
02:52:20|69121.21
02:52:21|69121.21
02:52:22|69121.21
02:52:23|69127.05
02:52:25|69127.04
02:52:25|69127.05
02:52:26|69127.05
02:52:27|69127.04
02:52:29|69127.05
02:52:30|69127.04
02:52:31|69127.04
02:52:32|69129.49
02:52:34|69131.92
02:52:35|69131.93
02:52:36|69131.92
02:52:37|69131.93
02:52:38|69131.92
02:52:39|69131.92
02:52:40|69131.92
02:52:41|69131.92
02:52:42|69131.92
02:52:43|69131.92
02:52:45|69131.93
02:52:45|69131.93
02:52:46|69131.93
02:52:48|69131.93
02:52:48|69131.93
02:52:49|69131.93
02:52:51|69131.93
02:52:51|69131.93
02:52:53|69141.45
02:52:54|69141.44
02:52:55|69141.45
02:52:55|69141.45
02:52:57|69139.36
02:52:58|69139.36
02:52:59|69139.36
02:53:00|69135.08
02:53:02|69132.23
02:53:02|69132.24
02:53:03|69132.24
02:53:04|69122.08
02:53:05|69121.34
02:53:06|69119.6
02:53:08|69117.77
02:53:08|69114.
02:53:09|69108.
02:53:10|69108.01
02:53:11|69108.01
02:53:12|69113.2
02:53:14|69117.64
02:53:15|69117.65
02:53:16|69117.64
02:53:17|69117.64
02:53:19|69117.65
02:53:19|69113.2
02:53:20|69113.2
02:53:21|69112.03
02:53:22|69109.75
02:53:23|69109.75
02:53:24|69109.75
02:53:26|69109.74
02:53:27|69104.27
02:53:27|69104.28
02:53:28|69104.28
02:53:30|69104.28
02:53:32|69104.27
02:53:34|69104.28
02:53:35|69104.28
02:53:36|69107.44
02:53:38|69113.61
02:53:38|69115.06
02:53:40|69115.05
02:53:41|69115.05
02:53:42|69115.06
02:53:43|69115.06
02:53:44|69115.05
02:53:46|69115.05
02:53:47|69115.06
02:53:48|69115.05
02:53:48|69115.05
02:53:50|69115.06
02:53:51|69115.06
02:53:53|69115.05
02:53:54|69115.06
02:53:54|69122.
02:53:55|69122.7
02:53:56|69123.91
02:53:58|69123.92
02:53:59|69123.92
02:54:00|69123.91
02:54:00|69123.91
02:54:01|69123.92
02:54:02|69123.92
02:54:04|69123.91
02:54:05|69123.91
02:54:06|69116.55
02:54:07|69116.55
02:54:08|69116.55
02:54:09|69116.54
02:54:10|69116.54
02:54:11|69116.55
02:54:12|69116.55
02:54:14|69116.55
02:54:14|69116.55
02:54:15|69116.55
02:54:16|69116.54
02:54:18|69116.54
02:54:19|69116.54
02:54:19|69116.54
02:54:20|69116.55
02:54:22|69116.55
02:54:23|69116.54
02:54:23|69116.54
02:54:25|69116.54
02:54:25|69116.55
02:54:26|69116.55
02:54:28|69116.55
02:54:29|69116.55
02:54:30|69116.55
02:54:31|69116.55
02:54:32|69116.55
02:54:34|69116.55
02:54:34|69116.54
02:54:35|69116.54
02:54:37|69116.54
02:54:37|69116.54
02:54:38|69116.54
02:54:40|69118.46
02:54:41|69118.46
02:54:41|69118.45
02:54:44|69118.46
02:54:44|69118.46
02:54:45|69118.45
02:54:47|69118.46
02:54:47|69118.45
02:54:49|69120.
02:54:50|69120.79
02:54:51|69122.36
02:54:52|69122.35
02:54:52|69122.35
02:54:54|69122.35
02:54:55|69118.91
02:54:56|69118.73
02:54:58|69116.93
02:54:59|69116.93
02:54:59|69116.93
02:55:01|69116.93
02:55:01|69116.93
02:55:03|69116.93
02:55:03|69116.93
02:55:04|69116.93
02:55:06|69116.9
02:55:06|69115.95
02:55:08|69115.95
02:55:08|69114.22
02:55:10|69109.25
02:55:11|69109.25
02:55:11|69109.25
02:55:12|69109.25
02:55:13|69109.25
02:55:15|69109.25
02:55:16|69109.25
02:55:17|69109.25
02:55:18|69112.88
02:55:19|69117.31
02:55:20|69117.31
02:55:22|69120.08
02:55:22|69122.35
02:55:23|69123.9
02:55:24|69123.9
02:55:25|69123.91
02:55:26|69123.9
02:55:27|69123.9
02:55:28|69123.91
02:55:29|69123.91
02:55:30|69123.91
02:55:31|69123.91
02:55:32|69123.91
02:55:33|69123.9
02:55:34|69123.91
02:55:36|69123.91
02:55:37|69123.9
02:55:39|69119.77
02:55:39|69119.36
02:55:41|69119.36
02:55:41|69119.36
02:55:42|69119.36
02:55:43|69119.36
02:55:45|69119.36
02:55:46|69119.36
02:55:46|69119.36
02:55:48|69119.36
02:55:49|69119.36
02:55:50|69119.36
02:55:52|69116.73
02:55:53|69116.73
02:55:54|69116.73
02:55:54|69116.73
02:55:55|69116.73
02:55:57|69116.73
02:55:58|69116.72
02:55:59|69116.73
02:55:59|69116.73
02:56:01|69116.73
02:56:02|69116.72
02:56:03|69116.73
02:56:04|69116.72
02:56:05|69116.73
02:56:06|69116.73
02:56:07|69116.72
02:56:08|69116.72
02:56:09|69116.73
02:56:10|69116.73
02:56:11|69116.73
02:56:13|69116.73
02:56:13|69116.72
02:56:14|69116.72
02:56:16|69118.89
02:56:16|69119.37
02:56:18|69120.87
02:56:19|69123.91
02:56:19|69123.9
02:56:20|69123.9
02:56:22|69123.9
02:56:22|69123.9
02:56:24|69123.9
02:56:25|69123.91
02:56:25|69123.9
02:56:26|69123.9
02:56:27|69123.91
02:56:28|69123.9
02:56:30|69123.9
02:56:32|69121.1
02:56:33|69119.09
02:56:35|69119.08
02:56:36|69119.07
02:56:38|69119.07
02:56:39|69119.06
02:56:40|69119.06
02:56:41|69118.73
02:56:42|69118.72
02:56:43|69118.73
02:56:44|69118.72
02:56:45|69118.72
02:56:46|69117.55
02:56:47|69117.34
02:56:48|69117.34
02:56:49|69117.34
02:56:50|69117.35
02:56:51|69117.35
02:56:52|69117.35
02:56:53|69117.34
02:56:55|69117.34
02:56:55|69117.35
02:56:57|69117.35
02:56:57|69117.35
02:56:59|69117.34
02:57:00|69117.35
02:57:00|69117.35
02:57:01|69117.35
02:57:02|69117.35
02:57:04|69117.35
02:57:04|69117.35
02:57:05|69117.35
02:57:07|69117.35
02:57:08|69117.34
02:57:09|69119.09
02:57:10|69121.33
02:57:11|69123.9
02:57:12|69123.91
02:57:13|69123.91
02:57:14|69123.91
02:57:15|69123.9
02:57:16|69123.91
02:57:17|69123.9
02:57:18|69131.99
02:57:19|69131.99
02:57:20|69131.99
02:57:22|69131.99
02:57:23|69131.99
02:57:24|69131.99
02:57:25|69132.
02:57:26|69132.
02:57:27|69131.99
02:57:28|69132.
02:57:30|69132.
02:57:31|69131.99
02:57:32|69131.99
02:57:34|69131.99
02:57:34|69131.99
02:57:35|69131.99
02:57:37|69131.99
02:57:38|69132.
02:57:40|69131.99
02:57:40|69132.
02:57:41|69131.99
02:57:43|69125.09
02:57:44|69125.08
02:57:45|69125.09
02:57:46|69125.09
02:57:46|69125.08
02:57:49|69121.71
02:57:50|69121.71
02:57:51|69121.71
02:57:52|69121.71
02:57:53|69118.41
02:57:54|69108.61
02:57:55|69111.83
02:57:56|69111.83
02:57:57|69111.82
02:57:58|69111.82
02:57:59|69111.83
02:58:00|69111.82
02:58:02|69111.83
02:58:02|69111.83
02:58:03|69111.82
02:58:04|69111.83
02:58:05|69111.83
02:58:06|69109.18
02:58:07|69109.17
02:58:08|69109.18
02:58:09|69109.17
02:58:11|69104.45
02:58:11|69104.45
02:58:12|69104.45
02:58:13|69104.45
02:58:15|69104.45
02:58:15|69104.44
02:58:16|69104.44
02:58:18|69100.01
02:58:19|69100.01
02:58:19|69100.01
02:58:21|69097.41
02:58:22|69097.41
02:58:22|69097.42
02:58:23|69097.41
02:58:25|69097.41
02:58:26|69097.41
02:58:26|69097.41
02:58:27|69096.47
02:58:28|69096.47
02:58:30|69095.01
02:58:30|69095.01
02:58:33|69095.02
02:58:35|69094.78
02:58:35|69094.12
02:58:37|69094.1
02:58:38|69094.01
02:58:40|69094.02
02:58:41|69094.02
02:58:42|69094.01
02:58:43|69094.01
02:58:44|69094.01
02:58:46|69094.02
02:58:46|69094.02
02:58:47|69094.01
02:58:48|69094.01
02:58:50|69094.01
02:58:50|69094.02
02:58:52|69094.01
02:58:52|69094.01
02:58:53|69094.01
02:58:54|69094.02
02:58:56|69094.01
02:58:57|69094.01
02:58:58|69094.01
02:58:59|69094.01
02:59:00|69094.02
02:59:01|69094.02
02:59:02|69094.02
02:59:03|69094.02
02:59:04|69094.02
02:59:05|69089.4
02:59:06|69089.4
02:59:07|69089.4
02:59:08|69085.1
02:59:10|69085.1
02:59:11|69085.1
02:59:11|69085.1
02:59:13|69085.1
02:59:14|69089.4
02:59:15|69089.4
02:59:15|69089.65
02:59:17|69089.65
02:59:18|69089.66
02:59:19|69089.65
02:59:20|69089.65
02:59:21|69089.65
02:59:22|69089.65
02:59:24|69089.66
02:59:24|69093.29
02:59:25|69094.62
02:59:26|69098.71
02:59:27|69098.71
02:59:29|69098.71
02:59:29|69098.71
02:59:30|69098.71
02:59:31|69111.34
02:59:33|69111.34
02:59:34|69111.34
02:59:36|69111.34
02:59:37|69111.34
02:59:38|69111.34
02:59:39|69111.34
02:59:40|69111.34
02:59:42|69111.34
02:59:42|69111.34
02:59:44|69111.35
02:59:44|69111.34
02:59:46|69111.35
02:59:47|69111.35
02:59:48|69111.34
02:59:48|69111.34
02:59:49|69111.35
02:59:50|69111.34
02:59:52|69111.35
02:59:52|69111.35
02:59:54|69111.35
02:59:54|69111.35
02:59:55|69111.34
02:59:57|69111.34
02:59:58|69111.35
02:59:59|69111.34
03:00:00|69111.34
03:00:02|69111.34
03:00:02|69111.34
03:00:03|69111.35
03:00:05|69111.35
03:00:06|69111.35
03:00:08|69111.34
03:00:09|69111.35
03:00:09|69111.35
03:00:10|69111.35
03:00:13|69107.52
03:00:14|69101.4
03:00:14|69101.4
03:00:16|69098.12
03:00:17|69095.55
03:00:18|69095.55
03:00:18|69095.55
03:00:20|69095.54
03:00:21|69095.54
03:00:22|69095.55
03:00:23|69095.54
03:00:24|69095.54
03:00:25|69098.1
03:00:25|69098.1
03:00:27|69098.09
03:00:28|69098.09
03:00:29|69098.1
03:00:30|69098.1
03:00:31|69098.09
03:00:32|69098.09
03:00:33|69098.09
03:00:34|69098.09
03:00:35|69098.1
03:00:36|69098.09
03:00:37|69098.09
03:00:38|69098.09
03:00:39|69098.09
03:00:41|69098.09
03:00:41|69098.1
03:00:42|69098.09
03:00:44|69098.09
03:00:45|69095.27
03:00:46|69095.27
03:00:47|69095.26
03:00:48|69095.27
03:00:49|69095.26
03:00:50|69090.92
03:00:51|69090.91
03:00:52|69090.91
03:00:53|69088.79
03:00:54|69088.79
03:00:55|69088.79
03:00:56|69088.79
03:00:57|69088.79
03:00:59|69088.8
03:00:59|69088.78
03:01:01|69084.2
03:01:01|69076.11
03:01:02|69076.11
03:01:04|69076.12
03:01:04|69072.6
03:01:05|69072.34
03:01:06|69072.35
03:01:07|69072.35
03:01:08|69069.04
03:01:10|69069.05
03:01:10|69069.05
03:01:12|69069.05
03:01:12|69076.
03:01:14|69077.87
03:01:14|69077.86
03:01:16|69080.02
03:01:16|69080.01
03:01:18|69080.02
03:01:19|69080.01
03:01:21|69080.02
03:01:22|69080.01
03:01:24|69080.01
03:01:24|69080.01
03:01:26|69080.02
03:01:26|69080.02
03:01:27|69080.02
03:01:29|69080.02
03:01:29|69069.04
03:01:30|69069.04
03:01:31|69069.05
03:01:32|69069.05
03:01:33|69069.04
03:01:35|69069.05
03:01:35|69064.01
03:01:38|69064.01
03:01:38|69064.01
03:01:41|69064.
03:01:41|69061.49
03:01:43|69061.49
03:01:45|69061.49
03:01:46|69061.49
03:01:46|69061.48
03:01:48|69061.49
03:01:48|69061.49
03:01:50|69061.48
03:01:52|69061.49
03:01:52|69059.2
03:01:54|69059.2
03:01:54|69059.19
03:01:55|69059.19
03:01:57|69059.19
03:01:57|69059.2
03:01:59|69059.2
03:01:59|69061.37
03:02:01|69061.48
03:02:02|69061.48
03:02:03|69071.63
03:02:04|69071.63
03:02:06|69071.64
03:02:06|69071.63
03:02:07|69071.64
03:02:08|69071.63
03:02:09|69071.63
03:02:10|69071.63
03:02:11|69071.64
03:02:12|69071.64
03:02:13|69078.93
03:02:14|69078.93
03:02:15|69083.81
03:02:16|69087.99
03:02:17|69087.99
03:02:18|69087.99
03:02:19|69087.99
03:02:20|69087.99
03:02:21|69087.99
03:02:22|69087.98
03:02:23|69087.99
03:02:24|69083.8
03:02:25|69083.81
03:02:26|69083.8
03:02:27|69083.32
03:02:28|69083.12
03:02:29|69079.37
03:02:30|69079.36
03:02:31|69079.37
03:02:32|69079.37
03:02:34|69079.36
03:02:35|69079.36
03:02:37|69079.36
03:02:38|69079.37
03:02:39|69079.37
03:02:41|69079.37
03:02:42|69079.36
03:02:43|69079.36
03:02:43|69079.37
03:02:45|69079.36
03:02:47|69079.37
03:02:48|69079.36
03:02:49|69079.37
03:02:50|69079.36
03:02:51|69079.36
03:02:51|69079.37
03:02:53|69079.37
03:02:54|69079.37
03:02:55|69079.36
03:02:56|69079.36
03:02:57|69079.36
03:02:58|69079.36
03:02:59|69079.36
03:03:00|69079.36
03:03:01|69079.36
03:03:02|69079.36
03:03:03|69079.37
03:03:05|69079.37
03:03:05|69079.36
03:03:07|69079.36
03:03:08|69079.36
03:03:09|69079.36
03:03:10|69079.36
03:03:12|69079.37
03:03:12|69079.37
03:03:14|69079.37
03:03:15|69079.36
03:03:16|69079.36
03:03:17|69079.36
03:03:18|69079.36
03:03:19|69079.36
03:03:20|69079.36
03:03:21|69079.36
03:03:22|69079.37
03:03:23|69079.36
03:03:25|69079.37
03:03:26|69079.36
03:03:27|69079.36
03:03:28|69076.14
03:03:29|69075.98
03:03:30|69075.98
03:03:32|69075.98
03:03:32|69075.98
03:03:34|69075.99
03:03:34|69075.98
03:03:36|69075.98
03:03:37|69075.98
03:03:39|69075.98
03:03:40|69075.99
03:03:41|69075.98
03:03:42|69075.99
03:03:43|69075.98
03:03:44|69075.99
03:03:45|69069.05
03:03:46|69069.06
03:03:47|69069.04
03:03:48|69069.04
03:03:49|69069.04
03:03:50|69069.05
03:03:52|69069.05
03:03:52|69069.05
03:03:53|69069.05
03:03:54|69069.04
03:03:55|69069.04
03:03:57|69068.04
03:03:58|69066.21
03:03:58|69066.2
03:03:59|69066.2
03:04:00|69066.2
03:04:01|69066.2
03:04:02|69066.21
03:04:03|69066.21
03:04:04|69066.21
03:04:05|69066.2
03:04:07|69066.2
03:04:09|69066.21
03:04:10|69068.79
03:04:11|69069.04
03:04:12|69069.05
03:04:13|69069.04
03:04:14|69069.04
03:04:15|69069.04
03:04:16|69069.05
03:04:18|69069.05
03:04:18|69069.05
03:04:20|69069.05
03:04:21|69069.05
03:04:22|69069.04
03:04:22|69069.05
03:04:24|69069.05
03:04:24|69069.04
03:04:26|69069.04
03:04:27|69069.04
03:04:28|69069.04
03:04:30|69069.05
03:04:30|69069.05
03:04:31|69069.05
03:04:32|69069.04
03:04:33|69069.04
03:04:34|69069.04
03:04:36|69069.04
03:04:36|69069.04
03:04:38|69072.02
03:04:39|69075.99
03:04:40|69075.99
03:04:41|69075.99
03:04:42|69075.99
03:04:44|69076.
03:04:45|69076.
03:04:46|69076.
03:04:47|69075.99
03:04:48|69076.
03:04:49|69076.
03:04:50|69076.
03:04:51|69075.99
03:04:53|69076.
03:04:55|69076.
03:04:56|69075.99
03:04:57|69076.
03:04:58|69076.
03:04:59|69076.
03:05:00|69075.99
03:05:01|69076.
03:05:02|69075.99
03:05:03|69075.99
03:05:04|69076.
03:05:04|69075.99
03:05:06|69076.
03:05:07|69076.
03:05:08|69076.
03:05:09|69076.
03:05:10|69076.
03:05:11|69075.99
03:05:12|69078.95
03:05:14|69079.11
03:05:14|69081.54
03:05:16|69081.55
03:05:17|69084.36
03:05:18|69086.49
03:05:19|69086.49
03:05:20|69086.5
03:05:21|69086.49
03:05:22|69086.49
03:05:23|69086.49
03:05:24|69086.49
03:05:26|69086.5
03:05:26|69086.49
03:05:27|69086.5
03:05:29|69086.49
03:05:29|69086.49
03:05:30|69086.5
03:05:32|69086.49
03:05:33|69086.5
03:05:33|69086.49
03:05:34|69086.49
03:05:36|69086.49
03:05:37|69086.5
03:05:38|69086.49
03:05:38|69086.49
03:05:40|69086.49
03:05:42|69086.49
03:05:43|69086.49
03:05:44|69086.49
03:05:44|69086.49
03:05:46|69086.49
03:05:47|69086.5
03:05:47|69086.49
03:05:49|69086.5
03:05:50|69086.49
03:05:51|69086.49
03:05:52|69086.5
03:05:54|69086.5
03:05:54|69086.5
03:05:56|69086.5
03:05:57|69086.49
03:05:58|69086.5
03:05:59|69094.33
03:06:00|69098.08
03:06:01|69098.1
03:06:03|69108.92
03:06:04|69108.91
03:06:04|69108.91
03:06:05|69108.92
03:06:07|69108.91
03:06:08|69122.78
03:06:08|69123.99
03:06:10|69123.99
03:06:11|69124.
03:06:12|69124.
03:06:13|69124.
03:06:14|69123.99
03:06:15|69123.99
03:06:16|69123.99
03:06:17|69123.99
03:06:18|69123.99
03:06:19|69123.99
03:06:20|69123.99
03:06:21|69121.38
03:06:23|69117.33
03:06:24|69117.33
03:06:25|69117.33
03:06:27|69117.32
03:06:27|69117.32
03:06:29|69117.32
03:06:30|69117.32
03:06:31|69117.32
03:06:32|69117.32
03:06:33|69117.33
03:06:34|69121.97
03:06:35|69123.
03:06:36|69123.59
03:06:37|69123.59
03:06:38|69123.98
03:06:40|69123.99
03:06:41|69124.
03:06:42|69124.
03:06:43|69130.
03:06:45|69129.99
03:06:46|69130.
03:06:47|69130.
03:06:48|69130.
03:06:49|69129.99
03:06:50|69130.
03:06:52|69130.
03:06:52|69129.99
03:06:53|69129.99
03:06:55|69129.99
03:06:56|69129.99
03:06:57|69129.99
03:06:58|69129.99
03:06:59|69129.99
03:07:00|69129.99
03:07:01|69129.99
03:07:02|69129.99
03:07:03|69130.
03:07:04|69130.
03:07:05|69130.8
03:07:06|69131.6
03:07:07|69131.6
03:07:09|69131.99
03:07:09|69135.86
03:07:11|69135.86
03:07:11|69137.68
03:07:13|69140.54
03:07:13|69143.79
03:07:14|69143.79
03:07:15|69147.08
03:07:16|69148.99
03:07:18|69148.99
03:07:18|69148.99
03:07:19|69148.99
03:07:21|69150.09
03:07:22|69154.
03:07:23|69153.99
03:07:23|69153.99
03:07:24|69154.
03:07:26|69160.
03:07:27|69173.99
03:07:27|69168.59
03:07:28|69164.01
03:07:29|69164.
03:07:31|69164.
03:07:32|69164.01
03:07:33|69164.
03:07:34|69164.01
03:07:35|69164.
03:07:36|69164.01
03:07:37|69164.
03:07:38|69161.63
03:07:39|69161.64
03:07:40|69161.64
03:07:42|69161.63
03:07:42|69161.63
03:07:43|69161.63
03:07:45|69161.63
03:07:46|69161.63
03:07:49|69161.63
03:07:50|69161.63
03:07:50|69161.64
03:07:52|69161.63
03:07:53|69161.63
03:07:54|69161.63
03:07:55|69161.63
03:07:56|69161.64
03:07:57|69161.63
03:07:58|69161.64
03:07:59|69161.63
03:08:00|69161.63
03:08:01|69161.64
03:08:02|69161.64
03:08:03|69161.63
03:08:05|69161.64
03:08:05|69161.64
03:08:07|69161.63
03:08:09|69161.64
03:08:10|69171.42
03:08:11|69171.41
03:08:12|69171.41
03:08:14|69171.41
03:08:15|69173.98
03:08:15|69173.98
03:08:16|69177.99
03:08:18|69177.99
03:08:18|69181.19
03:08:19|69181.19
03:08:20|69181.19
03:08:22|69181.2
03:08:23|69181.19
03:08:24|69181.2
03:08:24|69181.2
03:08:26|69181.2
03:08:27|69181.19
03:08:28|69181.19
03:08:29|69181.19
03:08:30|69181.19
03:08:31|69181.19
03:08:32|69181.19
03:08:33|69181.19
03:08:34|69181.19
03:08:36|69181.19
03:08:37|69181.19
03:08:38|69181.2
03:08:39|69181.2
03:08:40|69181.2
03:08:41|69181.19
03:08:42|69181.19
03:08:44|69181.19
03:08:44|69177.43
03:08:45|69177.34
03:08:47|69177.34
03:08:48|69177.33
03:08:48|69177.33
03:08:50|69177.34
03:08:52|69177.34
03:08:53|69177.34
03:08:53|69177.33
03:08:55|69177.34
03:08:56|69177.34
03:08:58|69181.18
03:08:58|69186.36
03:09:00|69187.99
03:09:01|69187.99
03:09:01|69188.
03:09:02|69192.85
03:09:05|69198.28
03:09:06|69198.28
03:09:06|69198.27
03:09:08|69198.27
03:09:09|69198.28
03:09:10|69198.28
03:09:11|69198.27
03:09:12|69199.92
03:09:13|69200.
03:09:14|69211.47
03:09:15|69211.47
03:09:16|69211.47
03:09:17|69211.47
03:09:18|69211.47
03:09:19|69211.47
03:09:20|69211.48
03:09:21|69211.48
03:09:22|69193.87
03:09:23|69193.88
03:09:24|69193.87
03:09:25|69193.88
03:09:26|69193.87
03:09:27|69193.87
03:09:28|69193.87
03:09:29|69193.87
03:09:31|69193.87
03:09:32|69193.87
03:09:32|69193.88
03:09:34|69193.87
03:09:34|69193.88
03:09:35|69193.87
03:09:37|69193.87
03:09:37|69193.88
03:09:38|69193.87
03:09:39|69193.87
03:09:41|69193.88
03:09:42|69187.99
03:09:43|69187.99
03:09:44|69188.
03:09:46|69185.73
03:09:47|69182.35
03:09:48|69182.36
03:09:49|69182.36
03:09:51|69182.35
03:09:51|69182.36
03:09:53|69182.36
03:09:55|69182.36
03:09:56|69182.35
03:09:56|69182.35
03:09:58|69182.36
03:09:58|69182.36
03:09:59|69182.36
03:10:00|69185.97
03:10:01|69187.88
03:10:03|69187.88
03:10:04|69187.89
03:10:05|69187.89
03:10:05|69188.
03:10:07|69187.99
03:10:08|69188.
03:10:08|69187.99
03:10:09|69187.99
03:10:11|69187.99
03:10:12|69187.99
03:10:13|69187.99
03:10:14|69187.99
03:10:15|69188.
03:10:16|69187.99
03:10:17|69187.99
03:10:18|69187.99
03:10:19|69188.
03:10:20|69187.99
03:10:21|69187.88
03:10:22|69186.2
03:10:23|69186.2
03:10:25|69185.01
03:10:25|69185.01
03:10:27|69185.01
03:10:28|69185.01
03:10:29|69185.
03:10:29|69185.01
03:10:30|69185.01
03:10:32|69185.
03:10:33|69185.01
03:10:33|69185.01
03:10:34|69185.
03:10:36|69185.
03:10:36|69185.01
03:10:38|69185.
03:10:39|69175.
03:10:40|69174.
03:10:40|69174.
03:10:42|69168.01
03:10:43|69168.01
03:10:43|69168.01
03:10:46|69168.01
03:10:47|69168.
03:10:47|69168.
03:10:49|69168.
03:10:51|69168.
03:10:52|69168.
03:10:53|69168.
03:10:54|69168.
03:10:56|69168.
03:10:57|69168.
03:10:58|69168.
03:10:59|69168.
03:11:00|69168.
03:11:01|69168.01
03:11:02|69168.01
03:11:03|69168.
03:11:04|69168.
03:11:05|69168.
03:11:06|69168.01
03:11:07|69168.
03:11:09|69168.01
03:11:09|69168.01
03:11:11|69168.01
03:11:12|69168.
03:11:13|69168.
03:11:13|69168.
03:11:15|69168.
03:11:16|69168.01
03:11:17|69168.
03:11:18|69168.01
03:11:20|69164.01
03:11:20|69164.01
03:11:21|69164.01
03:11:23|69164.01
03:11:24|69164.01
03:11:25|69164.
03:11:26|69164.01
03:11:27|69161.63
03:11:28|69154.01
03:11:29|69154.01
03:11:30|69152.2
03:11:31|69148.
03:11:32|69148.01
03:11:33|69148.
03:11:34|69148.
03:11:36|69148.
03:11:36|69148.
03:11:38|69148.01
03:11:38|69148.
03:11:40|69148.
03:11:40|69148.
03:11:41|69148.01
03:11:42|69148.
03:11:44|69148.
03:11:45|69148.01
03:11:46|69148.
03:11:48|69148.01
03:11:49|69148.01
03:11:50|69148.
03:11:52|69148.01
03:11:52|69148.01
03:11:53|69148.01
03:11:54|69148.
03:11:55|69148.
03:11:56|69148.
03:11:58|69148.
03:11:59|69148.01
03:12:01|69148.01
03:12:02|69148.01
03:12:03|69148.
03:12:03|69148.
03:12:05|69148.
03:12:06|69148.
03:12:07|69148.
03:12:08|69148.
03:12:09|69148.01
03:12:10|69148.01
03:12:11|69148.01
03:12:12|69148.
03:12:13|69148.01
03:12:14|69148.
03:12:15|69148.
03:12:16|69148.
03:12:18|69148.01
03:12:19|69148.
03:12:20|69148.01
03:12:21|69148.
03:12:22|69148.
03:12:23|69148.
03:12:24|69148.
03:12:25|69148.01
03:12:26|69148.01
03:12:27|69148.
03:12:28|69148.01
03:12:29|69148.01
03:12:31|69148.
03:12:31|69148.01
03:12:33|69148.
03:12:34|69148.01
03:12:34|69148.
03:12:35|69148.01
03:12:36|69148.01
03:12:37|69148.
03:12:39|69148.
03:12:40|69148.01
03:12:41|69148.01
03:12:41|69148.
03:12:43|69148.
03:12:44|69148.01
03:12:45|69148.
03:12:46|69148.
03:12:47|69144.16
03:12:49|69140.62
03:12:49|69140.61
03:12:51|69137.39
03:12:51|69137.38
03:12:53|69137.38
03:12:54|69137.38
03:12:55|69137.38
03:12:57|69134.16
03:12:57|69134.01
03:12:58|69130.
03:12:59|69130.
03:13:01|69130.01
03:13:02|69130.
03:13:03|69130.01
03:13:04|69124.
03:13:05|69124.
03:13:07|69124.01
03:13:08|69124.
03:13:08|69116.22
03:13:10|69116.22
03:13:10|69116.22
03:13:12|69116.21
03:13:13|69116.22
03:13:13|69116.22
03:13:15|69116.22
03:13:16|69111.9
03:13:17|69111.9
03:13:18|69111.89
03:13:20|69111.9
03:13:21|69111.89
03:13:21|69105.94
03:13:22|69105.93
03:13:24|69105.93
03:13:24|69104.95
03:13:25|69104.
03:13:27|69101.4
03:13:28|69101.41
03:13:28|69101.4
03:13:29|69098.
03:13:31|69098.
03:13:32|69096.35
03:13:33|69096.35
03:13:34|69096.34
03:13:35|69096.35
03:13:36|69096.35
03:13:38|69096.34
03:13:38|69096.35
03:13:40|69096.35
03:13:40|69096.34
03:13:42|69096.34
03:13:42|69096.34
03:13:44|69096.34
03:13:45|69096.35
03:13:45|69096.34
03:13:47|69096.35
03:13:49|69096.34
03:13:50|69096.34
03:13:51|69096.34
03:13:52|69096.34
03:13:53|69096.34
03:13:54|69096.35
03:13:56|69096.35
03:13:57|69096.36
03:13:58|69096.36
03:13:59|69096.35
03:14:00|69096.35
03:14:01|69096.36
03:14:03|69096.35
03:14:04|69096.35
03:14:05|69096.36
03:14:06|69096.35
03:14:07|69096.35
03:14:09|69096.35
03:14:09|69096.35
03:14:10|69096.36
03:14:11|69096.35
03:14:12|69096.36
03:14:14|69096.35
03:14:14|69096.35
03:14:16|69096.36
03:14:17|69096.35
03:14:17|69096.36
03:14:19|69096.35
03:14:20|69096.36
03:14:21|69096.36
03:14:22|69096.35
03:14:23|69096.36
03:14:24|69096.35
03:14:25|69096.36
03:14:26|69096.35
03:14:28|69096.35
03:14:29|69096.36
03:14:30|69096.36
03:14:35|69096.35
03:14:36|69096.36
03:14:37|69096.35
03:14:38|69096.36
03:14:39|69096.36
03:14:40|69096.36
03:14:41|69096.36
03:14:42|69096.36
03:14:43|69096.35
03:14:44|69096.36
03:14:45|69096.36
03:14:46|69096.36
03:14:47|69096.35
03:14:49|69096.35
03:14:51|69096.36
03:14:51|69096.36
03:14:52|69096.35
03:14:53|69096.35
03:14:55|69096.36
03:14:56|69096.35
03:14:57|69096.35
03:14:58|69096.35
03:14:59|69096.36
03:15:00|69096.36
03:15:01|69096.35
03:15:02|69096.35
03:15:03|69096.36
03:15:04|69096.36
03:15:05|69096.36
03:15:07|69096.35
03:15:07|69096.35
03:15:09|69096.35
03:15:10|69096.36
03:15:11|69096.36
03:15:12|69096.36
03:15:13|69089.95
03:15:14|69089.95
03:15:15|69089.96
03:15:17|69089.96
03:15:17|69089.95
03:15:18|69089.95
03:15:20|69089.95
03:15:21|69087.79
03:15:22|69087.79
03:15:23|69087.78
03:15:24|69087.78
03:15:25|69086.97
03:15:26|69086.96
03:15:27|69085.33
03:15:28|69085.33
03:15:29|69085.32
03:15:30|69085.33
03:15:31|69085.33
03:15:32|69083.77
03:15:34|69083.77
03:15:34|69083.76
03:15:35|69083.76
03:15:36|69081.65
03:15:37|69081.65
03:15:38|69081.64
03:15:40|69081.64
03:15:40|69081.65
03:15:41|69081.65
03:15:43|69081.65
03:15:43|69081.65
03:15:44|69081.65
03:15:46|69081.65
03:15:46|69080.95
03:15:47|69080.95
03:15:48|69080.94
03:15:49|69080.94
03:15:51|69080.95
03:15:52|69080.
03:15:53|69079.73
03:15:54|69079.72
03:15:55|69079.1
03:15:56|69079.1
03:15:57|69078.59
03:15:59|69078.59
03:16:00|69078.59
03:16:01|69075.99
03:16:02|69076.
03:16:04|69076.
03:16:05|69076.
03:16:06|69076.
03:16:08|69076.
03:16:09|69075.99
03:16:09|69075.69
03:16:11|69075.69
03:16:12|69075.68
03:16:13|69075.68
03:16:14|69075.
03:16:15|69075.
03:16:16|69074.78
03:16:17|69073.31
03:16:18|69073.31
03:16:19|69073.3
03:16:20|69072.6
03:16:21|69072.59
03:16:23|69072.6
03:16:23|69072.6
03:16:25|69072.6
03:16:25|69072.6
03:16:27|69072.6
03:16:27|69072.59
03:16:28|69072.59
03:16:30|69072.59
03:16:30|69072.6
03:16:31|69072.6
03:16:33|69072.59
03:16:34|69072.6
03:16:35|69072.6
03:16:36|69072.6
03:16:38|69072.59
03:16:38|69072.6
03:16:39|69071.78
03:16:40|69071.78
03:16:41|69070.53
03:16:42|69069.12
03:16:43|69069.12
03:16:44|69069.06
03:16:45|69069.05
03:16:47|69069.05
03:16:48|69069.05
03:16:49|69069.05
03:16:51|69069.04
03:16:51|69068.79
03:16:53|69068.78
03:16:54|69068.78
03:16:55|69068.78
03:16:56|69068.21
03:16:57|69068.21
03:16:59|69068.22
03:17:00|69068.21
03:17:00|69068.22
03:17:01|69068.22
03:17:02|69068.21
03:17:04|69068.21
03:17:05|69068.22
03:17:06|69068.79
03:17:07|69068.99
03:17:08|69075.99
03:17:09|69067.61
03:17:11|69067.6
03:17:11|69062.51
03:17:12|69062.52
03:17:14|69062.52
03:17:14|69062.51
03:17:15|69062.51
03:17:16|69061.52
03:17:17|69061.49
03:17:18|69061.49
03:17:19|69061.5
03:17:21|69060.8
03:17:21|69060.8
03:17:23|69059.92
03:17:24|69059.93
03:17:24|69059.92
03:17:26|69059.92
03:17:27|69059.93
03:17:28|69059.93
03:17:28|69059.92
03:17:30|69059.92
03:17:31|69059.51
03:17:33|69059.4
03:17:34|69059.4
03:17:35|69057.83
03:17:36|69057.83
03:17:37|69051.47
03:17:38|69051.48
03:17:38|69050.83
03:17:40|69050.8
03:17:41|69050.78
03:17:42|69040.12
03:17:43|69040.12
03:17:44|69040.12
03:17:45|69039.57
03:17:46|69039.57
03:17:47|69039.33
03:17:48|69039.32
03:17:49|69039.32
03:17:51|69039.33
03:17:53|69039.33
03:17:54|69039.33
03:17:55|69039.33
03:17:56|69039.32
03:17:57|69039.32
03:17:58|69039.32
03:17:59|69043.89
03:18:01|69050.
03:18:02|69050.
03:18:03|69049.99
03:18:04|69049.99
03:18:05|69050.
03:18:06|69049.99
03:18:07|69049.99
03:18:08|69049.99
03:18:09|69049.99
03:18:11|69049.99
03:18:11|69049.99
03:18:13|69050.
03:18:14|69049.99
03:18:15|69050.
03:18:16|69050.
03:18:17|69052.
03:18:17|69059.76
03:18:18|69063.8
03:18:19|69063.87
03:18:20|69063.87
03:18:22|69067.6
03:18:23|69067.6
03:18:23|69067.61
03:18:24|69067.61
03:18:26|69076.34
03:18:27|69076.33
03:18:28|69076.33
03:18:29|69076.33
03:18:30|69076.33
03:18:31|69076.33
03:18:32|69079.8
03:18:33|69079.8
03:18:34|69079.79
03:18:35|69079.79
03:18:37|69079.8
03:18:37|69079.8
03:18:38|69079.8
03:18:39|69079.8
03:18:40|69079.79
03:18:41|69079.8
03:18:42|69087.99
03:18:43|69087.98
03:18:44|69087.98
03:18:45|69087.99
03:18:46|69088.
03:18:48|69088.
03:18:49|69088.
03:18:50|69088.
03:18:51|69094.
03:18:51|69094.
03:18:53|69094.
03:18:54|69094.
03:18:56|69094.
03:18:56|69094.
03:18:59|69094.
03:19:00|69093.99
03:19:01|69094.
03:19:02|69093.99
03:19:03|69094.
03:19:05|69092.01
03:19:06|69092.
03:19:07|69092.01
03:19:07|69092.
03:19:09|69090.2
03:19:10|69090.19
03:19:12|69090.2
03:19:12|69088.02
03:19:14|69088.01
03:19:14|69088.01
03:19:16|69088.
03:19:17|69087.99
03:19:18|69087.98
03:19:19|69087.99
03:19:20|69087.99
03:19:21|69087.98
03:19:22|69087.99
03:19:23|69087.98
03:19:24|69087.98
03:19:25|69087.99
03:19:26|69087.98
03:19:27|69087.98
03:19:28|69087.98
03:19:29|69087.98
03:19:30|69087.98
03:19:31|69087.98
03:19:32|69087.98
03:19:33|69087.98
03:19:34|69087.99
03:19:36|69085.42
03:19:36|69085.42
03:19:37|69084.78
03:19:38|69084.79
03:19:40|69082.68
03:19:40|69082.67
03:19:41|69082.68
03:19:43|69082.67
03:19:43|69082.67
03:19:44|69082.67
03:19:45|69082.67
03:19:46|69082.67
03:19:48|69082.18
03:19:49|69081.86
03:19:50|69081.66
03:19:51|69081.13
03:19:52|69081.14
03:19:54|69080.33
03:19:55|69079.81
03:19:56|69078.55
03:19:58|69076.96
03:19:59|69076.82
03:20:01|69069.93
03:20:01|69068.01
03:20:02|69068.
03:20:05|69067.05
03:20:05|69067.06
03:20:06|69064.
03:20:08|69064.
03:20:08|69064.
03:20:09|69064.
03:20:10|69062.77
03:20:11|69062.77
03:20:12|69061.69
03:20:13|69059.98
03:20:16|69059.99
03:20:17|69059.99
03:20:18|69059.98
03:20:19|69058.24
03:20:20|69058.24
03:20:21|69058.23
03:20:22|69058.23
03:20:23|69058.23
03:20:24|69058.01
03:20:25|69058.01
03:20:26|69057.87
03:20:28|69057.87
03:20:28|69056.84
03:20:30|69055.68
03:20:30|69055.67
03:20:32|69055.67
03:20:32|69055.68
03:20:34|69055.68
03:20:34|69055.68
03:20:36|69055.68
03:20:37|69055.01
03:20:38|69054.4
03:20:39|69054.4
03:20:40|69054.39
03:20:41|69054.39
03:20:42|69052.83
03:20:43|69050.
03:20:44|69049.99
03:20:45|69050.99
03:20:46|69052.59
03:20:47|69051.79
03:20:49|69051.79
03:20:49|69051.
03:20:50|69051.
03:20:51|69049.94
03:20:52|69045.17
03:20:53|69045.16
03:20:54|69045.16
03:20:56|69045.16
03:20:57|69045.16
03:20:59|69045.16
03:21:00|69045.17
03:21:01|69045.17
03:21:02|69045.17
03:21:04|69045.17
03:21:04|69045.17
03:21:05|69045.17
03:21:06|69045.17
03:21:07|69045.16
03:21:08|69045.17
03:21:10|69042.28
03:21:10|69042.28
03:21:12|69042.28
03:21:12|69044.
03:21:14|69043.99
03:21:14|69043.99
03:21:16|69047.74
03:21:17|69047.75
03:21:17|69047.75
03:21:18|69047.75
03:21:20|69047.74
03:21:21|69047.64
03:21:22|69047.63
03:21:23|69047.64
03:21:24|69046.47
03:21:25|69046.47
03:21:27|69046.47
03:21:28|69046.47
03:21:28|69046.47
03:21:29|69046.47
03:21:30|69046.46
03:21:32|69046.47
03:21:33|69046.47
03:21:34|69055.
03:21:34|69057.
03:21:36|69057.
03:21:37|69057.
03:21:38|69057.
03:21:39|69059.76
03:21:40|69056.
03:21:41|69055.99
03:21:42|69055.
03:21:43|69055.
03:21:44|69054.99
03:21:45|69054.99
03:21:46|69055.
03:21:47|69054.99
03:21:48|69054.99
03:21:49|69052.47
03:21:51|69052.18
03:21:51|69052.18
03:21:52|69051.01
03:21:54|69051.01
03:21:54|69051.01
03:21:56|69050.63
03:21:58|69050.63
03:21:59|69050.63
03:22:00|69056.4
03:22:02|69056.4
03:22:03|69049.94
03:22:03|69049.93
03:22:04|69049.94
03:22:05|69049.9
03:22:07|69049.9
03:22:08|69049.9
03:22:09|69049.91
03:22:09|69048.86
03:22:10|69048.8
03:22:12|69048.52
03:22:13|69048.52
03:22:14|69048.51
03:22:15|69047.35
03:22:16|69047.35
03:22:17|69047.35
03:22:18|69047.35
03:22:19|69047.35
03:22:20|69046.48
03:22:21|69046.47
03:22:22|69046.48
03:22:23|69046.47
03:22:24|69045.9
03:22:25|69045.51
03:22:26|69045.51
03:22:27|69045.51
03:22:29|69045.51
03:22:30|69045.16
03:22:31|69036.93
03:22:34|69036.93
03:22:35|69034.
03:22:36|69033.99
03:22:37|69029.77
03:22:38|69029.77
03:22:39|69028.76
03:22:41|69028.76
03:22:43|69028.75
03:22:43|69027.58
03:22:44|69027.59
03:22:45|69034.73
03:22:47|69034.73
03:22:47|69034.72
03:22:48|69034.72
03:22:50|69019.68
03:22:51|69019.68
03:22:52|69019.68
03:22:52|69018.79
03:22:54|69018.79
03:22:55|69018.78
03:22:57|69033.99
03:22:58|69033.99
03:22:58|69033.99
03:23:01|69033.99
03:23:02|69034.
03:23:03|69038.79
03:23:05|69043.98
03:23:05|69043.98
03:23:07|69043.98
03:23:08|69043.99
03:23:10|69043.99
03:23:11|69043.98
03:23:11|69043.99
03:23:13|69043.99
03:23:14|69044.
03:23:15|69044.
03:23:16|69057.27
03:23:17|69057.28
03:23:18|69064.
03:23:19|69066.99
03:23:20|69066.99
03:23:21|69066.98
03:23:23|69066.99
03:23:24|69066.99
03:23:25|69066.99
03:23:26|69066.99
03:23:27|69067.
03:23:27|69075.99
03:23:29|69076.
03:23:30|69076.
03:23:31|69076.
03:23:31|69075.99
03:23:33|69075.99
03:23:34|69076.
03:23:35|69075.99
03:23:36|69076.
03:23:37|69076.
03:23:39|69075.99
03:23:39|69076.
03:23:40|69076.
03:23:41|69082.67
03:23:43|69082.67
03:23:43|69082.66
03:23:44|69082.67
03:23:45|69082.67
03:23:47|69082.66
03:23:47|69082.67
03:23:49|69076.
03:23:50|69073.28
03:23:51|69073.27
03:23:52|69073.27
03:23:53|69073.27
03:23:53|69073.28
03:23:55|69073.27
03:23:55|69073.27
03:23:58|69073.28
03:23:58|69073.27
03:24:00|69073.27
03:24:01|69073.27
03:24:02|69073.27
03:24:03|69073.27
03:24:05|69073.28
03:24:06|69073.27
03:24:08|69073.28
03:24:08|69073.28
03:24:10|69073.01
03:24:11|69070.22
03:24:12|69070.21
03:24:13|69070.21
03:24:13|69070.21
03:24:15|69069.99
03:24:16|69069.99
03:24:17|69069.99
03:24:18|69068.01
03:24:20|69068.01
03:24:21|69067.86
03:24:21|69064.
03:24:22|69064.
03:24:23|69064.
03:24:24|69064.01
03:24:26|69064.
03:24:27|69064.
03:24:27|69059.11
03:24:29|69059.11
03:24:31|69056.4
03:24:31|69056.19
03:24:33|69056.19
03:24:33|69056.11
03:24:34|69056.11
03:24:35|69056.11
03:24:37|69056.11
03:24:38|69056.1
03:24:39|69055.95
03:24:40|69055.95
03:24:41|69055.04
03:24:42|69055.03
03:24:42|69055.03
03:24:44|69055.04
03:24:45|69054.81
03:24:46|69054.
03:24:48|69053.81
03:24:48|69053.8
03:24:49|69052.89
03:24:51|69048.52
03:24:51|69048.52
03:24:52|69048.52
03:24:53|69048.51
03:24:54|69046.83
03:24:55|69046.83
03:24:56|69046.82
03:24:58|69046.82
03:24:59|69046.83
03:25:01|69046.8
03:25:02|69046.81
03:25:03|69046.8
03:25:05|69046.8
03:25:05|69046.8
03:25:07|69044.73
03:25:07|69044.73
03:25:09|69044.73
03:25:10|69044.7
03:25:11|69044.
03:25:12|69043.72
03:25:14|69041.34
03:25:15|69041.35
03:25:15|69041.27
03:25:16|69040.01
03:25:18|69040.01
03:25:19|69040.
03:25:20|69040.
03:25:21|69039.72
03:25:22|69039.21
03:25:23|69039.2
03:25:24|69039.2
03:25:25|69038.64
03:25:26|69037.01
03:25:27|69037.01
03:25:29|69037.01
03:25:30|69037.
03:25:31|69036.77
03:25:32|69036.76
03:25:33|69036.76
03:25:34|69036.76
03:25:35|69036.77
03:25:36|69036.76
03:25:38|69036.77
03:25:38|69036.76
03:25:40|69036.77
03:25:40|69036.77
03:25:42|69036.76
03:25:42|69036.76
03:25:44|69036.77
03:25:44|69036.77
03:25:45|69036.77
03:25:47|69037.
03:25:47|69043.
03:25:48|69048.41
03:25:49|69048.51
03:25:50|69051.
03:25:51|69066.96
03:25:52|69066.97
03:25:53|69066.97
03:25:55|69066.97
03:25:56|69065.67
03:25:57|69064.
03:25:57|69064.
03:26:00|69064.
03:26:01|69063.99
03:26:02|69063.99
03:26:04|69064.
03:26:05|69066.97
03:26:05|69070.
03:26:07|69070.
03:26:08|69070.
03:26:09|69070.
03:26:10|69070.
03:26:11|69070.
03:26:12|69070.
03:26:13|69069.99
03:26:14|69070.
03:26:15|69073.
03:26:16|69073.
03:26:17|69073.
03:26:19|69073.
03:26:20|69073.
03:26:21|69073.
03:26:22|69072.99
03:26:23|69073.
03:26:24|69073.
03:26:25|69073.
03:26:26|69073.
03:26:27|69073.
03:26:28|69073.
03:26:29|69073.
03:26:31|69073.
03:26:31|69073.
03:26:33|69073.
03:26:33|69073.
03:26:35|69073.
03:26:35|69072.99
03:26:37|69072.99
03:26:37|69073.
03:26:39|69073.
03:26:40|69075.99
03:26:41|69076.
03:26:42|69073.
03:26:43|69072.99
03:26:44|69072.99
03:26:46|69072.99
03:26:46|69072.99
03:26:47|69072.99
03:26:48|69072.99
03:26:50|69073.
03:26:50|69073.
03:26:51|69073.
03:26:52|69072.99
03:26:53|69073.
03:26:54|69073.
03:26:56|69073.
03:26:57|69072.99
03:26:58|69069.17
03:26:58|69069.17
03:27:00|69066.06
03:27:02|69066.05
03:27:04|69066.06
03:27:05|69066.06
03:27:06|69066.05
03:27:07|69066.05
03:27:07|69066.05
03:27:09|69066.06
03:27:10|69066.06
03:27:11|69066.06
03:27:12|69066.05
03:27:13|69066.05
03:27:15|69066.06
03:27:16|69066.06
03:27:17|69066.06
03:27:18|69066.05
03:27:19|69066.06
03:27:19|69066.06
03:27:21|69066.06
03:27:21|69066.05
03:27:23|69066.05
03:27:23|69066.05
03:27:25|69062.94
03:27:27|69062.2
03:27:28|69062.2
03:27:29|69060.61
03:27:30|69059.1
03:27:31|69059.1
03:27:32|69054.81
03:27:33|69054.81
03:27:34|69054.81
03:27:36|69054.8
03:27:36|69054.81
03:27:38|69053.8
03:27:39|69053.79
03:27:39|69049.41
03:27:41|69049.41
03:27:42|69049.41
03:27:43|69049.01
03:27:44|69049.01
03:27:45|69048.5
03:27:46|69048.51
03:27:48|69048.51
03:27:48|69048.
03:27:49|69039.88
03:27:50|69039.88
03:27:51|69039.88
03:27:52|69039.87
03:27:53|69037.11
03:27:54|69037.11
03:27:56|69037.
03:27:57|69037.
03:27:58|69037.
03:27:59|69037.
03:28:00|69029.87
03:28:02|69029.4
03:28:02|69028.69
03:28:03|69028.61
03:28:04|69028.61
03:28:05|69028.62
03:28:06|69028.62
03:28:07|69028.62
03:28:09|69028.61
03:28:10|69028.61
03:28:10|69028.01
03:28:11|69027.19
03:28:12|69027.18
03:28:13|69027.19
03:28:15|69027.1
03:28:15|69020.
03:28:17|69020.
03:28:18|69020.
03:28:19|69020.
03:28:19|69020.
03:28:21|69018.8
03:28:22|69018.34
03:28:23|69018.33
03:28:24|69018.33
03:28:25|69018.03
03:28:26|69017.
03:28:27|69017.01
03:28:28|69017.01
03:28:29|69017.
03:28:30|69017.
03:28:31|69017.
03:28:32|69017.
03:28:34|69017.01
03:28:34|69017.01
03:28:35|69017.
03:28:37|69017.01
03:28:37|69017.01
03:28:39|69017.01
03:28:39|69017.
03:28:41|69017.01
03:28:41|69017.
03:28:43|69017.01
03:28:43|69022.15
03:28:44|69023.99
03:28:46|69024.
03:28:47|69023.99
03:28:48|69024.
03:28:49|69027.46
03:28:50|69028.48
03:28:51|69035.6
03:28:51|69035.6
03:28:53|69035.6
03:28:54|69035.61
03:28:55|69037.
03:28:56|69037.
03:28:57|69038.2
03:28:58|69038.2
03:28:59|69038.2
03:29:00|69038.99
03:29:01|69039.
03:29:02|69039.
03:29:03|69039.
03:29:04|69039.
03:29:05|69039.
03:29:07|69039.
03:29:07|69039.
03:29:09|69039.
03:29:10|69039.
03:29:11|69039.
03:29:12|69038.99
03:29:13|69039.
03:29:14|69039.
03:29:15|69038.99
03:29:16|69038.99
03:29:17|69038.99
03:29:18|69039.
03:29:19|69039.
03:29:20|69039.
03:29:21|69039.
03:29:22|69039.
03:29:23|69038.99
03:29:25|69039.
03:29:25|69039.
03:29:27|69039.
03:29:27|69038.99
03:29:28|69039.
03:29:30|69038.99
03:29:31|69038.99
03:29:31|69038.99
03:29:32|69039.
03:29:33|69038.99
03:29:34|69039.
03:29:35|69049.
03:29:37|69054.23
03:29:38|69054.3
03:29:39|69059.
03:29:40|69059.
03:29:41|69058.01
03:29:41|69057.33
03:29:43|69057.32
03:29:44|69055.99
03:29:44|69055.99
03:29:46|69055.98
03:29:47|69054.33
03:29:48|69054.33
03:29:49|69054.33
03:29:50|69051.74
03:29:51|69051.73
03:29:53|69049.74
03:29:53|69049.51
03:29:54|69049.13
03:29:56|69048.01
03:29:57|69047.81
03:29:57|69047.8
03:29:59|69047.8
03:30:00|69046.81
03:30:01|69046.8
03:30:02|69045.93
03:30:04|69045.93
03:30:04|69045.93
03:30:06|69044.11
03:30:08|69044.11
03:30:08|69044.11
03:30:09|69043.36
03:30:10|69042.74
03:30:11|69042.74
03:30:12|69040.42
03:30:14|69040.43
03:30:14|69040.42
03:30:16|69040.43
03:30:16|69040.4
03:30:18|69039.68
03:30:19|69039.67
03:30:19|69039.68
03:30:21|69039.68
03:30:22|69039.68
03:30:23|69039.67
03:30:24|69039.67
03:30:25|69039.68
03:30:26|69039.68
03:30:27|69039.68
03:30:28|69039.68
03:30:29|69039.68
03:30:30|69039.68
03:30:31|69040.42
03:30:32|69040.42
03:30:34|69040.42
03:30:34|69040.42
03:30:35|69040.41
03:30:37|69040.42
03:30:37|69040.41
03:30:38|69040.01
03:30:39|69040.01
03:30:40|69040.01
03:30:42|69040.01
03:30:43|69040.01
03:30:44|69040.01
03:30:45|69040.01
03:30:46|69040.
03:30:47|69040.01
03:30:49|69040.01
03:30:49|69040.01
03:30:50|69040.
03:30:51|69040.01
03:30:52|69040.01
03:30:53|69040.01
03:30:54|69040.
03:30:55|69040.
03:30:56|69040.
03:30:58|69040.
03:30:58|69040.42
03:30:59|69051.
03:31:01|69050.99
03:31:02|69048.7
03:31:04|69048.69
03:31:04|69048.7
03:31:05|69047.
03:31:07|69046.06
03:31:08|69046.07
03:31:09|69042.49
03:31:10|69042.49
03:31:11|69042.49
03:31:13|69040.25
03:31:14|69040.
03:31:15|69039.52
03:31:16|69039.23
03:31:17|69039.22
03:31:17|69038.52
03:31:18|69038.52
03:31:20|69038.53
03:31:20|69038.22
03:31:21|69038.22
03:31:23|69038.22
03:31:24|69038.12
03:31:25|69038.11
03:31:26|69038.12
03:31:27|69037.03
03:31:28|69037.03
03:31:29|69037.
03:31:30|69036.92
03:31:31|69036.93
03:31:32|69035.54
03:31:33|69035.53
03:31:35|69035.54
03:31:35|69034.95
03:31:36|69033.85
03:31:37|69033.85
03:31:38|69033.45
03:31:39|69033.45
03:31:40|69033.4
03:31:41|69033.41
03:31:43|69033.41
03:31:43|69033.41
03:31:45|69033.13
03:31:45|69032.15
03:31:47|69032.15
03:31:47|69030.99
03:31:48|69030.99
03:31:49|69030.99
03:31:51|69030.98
03:31:51|69030.99
03:31:53|69030.57
03:31:53|69025.3
03:31:55|69024.01
03:31:56|69022.28
03:31:57|69020.27
03:31:59|69019.68
03:31:59|69019.69
03:32:00|69019.69
03:32:01|69019.69
03:32:03|69019.68
03:32:04|69019.68
03:32:05|69019.69
03:32:06|69019.68
03:32:07|69019.67
03:32:09|69019.68
03:32:10|69019.68
03:32:12|69019.68
03:32:13|69019.68
03:32:14|69019.68
03:32:15|69019.68
03:32:15|69019.67
03:32:17|69019.68
03:32:18|69019.68
03:32:19|69019.68
03:32:20|69019.68
03:32:21|69019.67
03:32:22|69019.67
03:32:23|69019.68
03:32:24|69019.68
03:32:25|69019.67
03:32:26|69019.68
03:32:27|69019.68
03:32:28|69019.68
03:32:29|69019.68
03:32:30|69019.68
03:32:31|69019.68
03:32:32|69019.68
03:32:33|69019.68
03:32:34|69018.82
03:32:35|69018.82
03:32:36|69018.82
03:32:37|69017.
03:32:38|69017.
03:32:39|69016.98
03:32:40|69016.57
03:32:42|69012.78
03:32:43|69012.77
03:32:43|69007.66
03:32:44|69006.67
03:32:45|69006.38
03:32:47|69006.38
03:32:48|69004.86
03:32:50|69004.85
03:32:50|69004.01
03:32:51|69004.01
03:32:53|69004.01
03:32:54|69004.
03:32:54|69003.79
03:32:56|69003.79
03:32:57|69003.79
03:32:58|69003.78
03:32:59|69003.
03:33:00|69003.
03:33:01|69002.68
03:33:02|69002.68
03:33:03|69002.68
03:33:04|69002.67
03:33:05|69001.41
03:33:06|69001.41
03:33:08|69001.41
03:33:09|69000.76
03:33:10|68995.63
03:33:11|68995.42
03:33:12|68995.42
03:33:13|68995.42
03:33:14|68995.42
03:33:15|68995.41
03:33:17|68999.41
03:33:18|68999.41
03:33:19|69000.
03:33:20|69002.
03:33:21|69002.
03:33:23|69008.
03:33:24|69008.
03:33:24|69007.99
03:33:25|69007.99
03:33:26|69007.99
03:33:28|69017.99
03:33:29|69019.98
03:33:29|69019.98
03:33:31|69019.99
03:33:31|69019.99
03:33:33|69019.99
03:33:34|69019.99
03:33:35|69020.
03:33:36|69024.
03:33:36|69024.69
03:33:38|69024.7
03:33:39|69024.7
03:33:41|69024.7
03:33:41|69024.7
03:33:43|69024.7
03:33:43|69024.7
03:33:44|69024.7
03:33:45|69024.7
03:33:47|69024.7
03:33:47|69024.69
03:33:48|69024.7
03:33:49|69024.7
03:33:51|69024.69
03:33:51|69024.69
03:33:53|69024.69
03:33:53|69024.7
03:33:55|69024.7
03:33:55|69024.69
03:33:56|69024.7
03:33:57|69024.69
03:33:59|69024.7
03:34:00|69024.7
03:34:00|69024.7
03:34:02|69024.
03:34:03|69020.
03:34:03|69020.
03:34:04|69020.
03:34:05|69017.23
03:34:08|69017.23
03:34:09|69017.23
03:34:10|69016.16
03:34:12|69014.51
03:34:13|69014.51
03:34:15|69012.31
03:34:16|69012.32
03:34:17|69012.31
03:34:18|68989.92
03:34:19|68989.92
03:34:20|68980.
03:34:21|68981.18
03:34:22|68981.68
03:34:23|68985.37
03:34:24|68989.92
03:34:26|68992.
03:34:26|68992.
03:34:28|68992.
03:34:28|68992.
03:34:29|68992.
03:34:30|68991.99
03:34:32|68994.
03:34:33|68993.99
03:34:34|68993.99
03:34:35|68994.
03:34:36|68994.
03:34:37|68993.99
03:34:38|68993.99
03:34:39|68993.99
03:34:40|68993.99
03:34:42|68993.99
03:34:42|68994.
03:34:43|68993.99
03:34:44|68993.99
03:34:45|68993.99
03:34:46|68994.
03:34:47|68994.
03:34:48|68993.99
03:34:49|68994.
03:34:50|68994.
03:34:52|68994.
03:34:54|68994.
03:34:55|68994.
03:34:56|68994.
03:34:58|68993.99
03:34:58|68993.99
03:34:59|68994.
03:35:00|68994.
03:35:01|68994.
03:35:03|68994.
03:35:04|68993.99
03:35:05|68994.
03:35:06|68994.
03:35:07|68994.
03:35:09|68993.99
03:35:10|68994.
03:35:12|68994.
03:35:12|68994.
03:35:13|68994.
03:35:14|68994.
03:35:16|68994.
03:35:17|68994.
03:35:17|68994.
03:35:19|68994.
03:35:20|68994.
03:35:21|68994.
03:35:23|68994.
03:35:24|68994.
03:35:24|69003.08
03:35:25|68999.56
03:35:27|68998.17
03:35:27|68997.35
03:35:29|68994.59
03:35:29|68993.05
03:35:30|68993.04
03:35:31|68993.05
03:35:33|68993.05
03:35:34|68993.04
03:35:35|68992.9
03:35:37|68992.08
03:35:37|68991.99
03:35:38|68991.99
03:35:40|68990.88
03:35:40|68990.22
03:35:42|68989.1
03:35:42|68987.4
03:35:43|68986.54
03:35:44|68986.54
03:35:46|68986.55
03:35:47|68986.06
03:35:48|68984.01
03:35:49|68984.
03:35:49|68984.01
03:35:51|68984.
03:35:52|68984.
03:35:53|68982.57
03:35:53|68982.57
03:35:54|68982.57
03:35:55|68976.38
03:35:57|68976.1
03:35:57|68974.
03:35:59|68974.
03:36:00|68974.01
03:36:01|68974.
03:36:02|68974.
03:36:03|68973.98
03:36:04|68973.18
03:36:05|68971.42
03:36:06|68968.51
03:36:07|68964.17
03:36:08|68964.03
03:36:10|68964.03
03:36:10|68963.63
03:36:12|68961.94
03:36:13|68961.94
03:36:14|68961.94
03:36:15|68961.64
03:36:17|68961.03
03:36:18|68960.93
03:36:19|68960.93
03:36:19|68960.93
03:36:20|68960.92
03:36:21|68960.92
03:36:23|68958.12
03:36:24|68958.1
03:36:26|68955.92
03:36:27|68955.92
03:36:27|68955.37
03:36:29|68954.98
03:36:30|68954.97
03:36:31|68954.98
03:36:32|68952.35
03:36:33|68952.
03:36:33|68951.84
03:36:35|68951.84
03:36:36|68951.84
03:36:37|68950.44
03:36:38|68950.
03:36:40|68950.
03:36:40|68950.
03:36:42|68949.75
03:36:43|68948.04
03:36:44|68947.27
03:36:44|68940.01
03:36:45|68940.
03:36:47|68937.62
03:36:48|68936.22
03:36:49|68936.22
03:36:50|68936.21
03:36:51|68936.22
03:36:52|68936.21
03:36:52|68937.99
03:36:53|68940.
03:36:55|68939.99
03:36:56|68939.99
03:36:57|68939.99
03:36:58|68940.
03:36:59|68940.
03:37:00|68939.99
03:37:01|68940.
03:37:02|68939.99
03:37:03|68948.
03:37:04|68948.
03:37:05|68947.99
03:37:06|68948.
03:37:07|68949.
03:37:09|68953.9
03:37:10|68954.
03:37:12|68954.
03:37:12|68954.
03:37:13|68954.
03:37:14|68953.99
03:37:16|68953.99
03:37:17|68958.
03:37:19|68957.99
03:37:20|68963.88
03:37:22|68963.88
03:37:23|68963.88
03:37:24|68963.9
03:37:24|68963.99
03:37:26|68964.6
03:37:27|68968.
03:37:28|68968.
03:37:29|68968.
03:37:30|68967.99
03:37:31|68972.33
03:37:32|68973.36
03:37:33|68973.36
03:37:34|68976.47
03:37:36|68979.99
03:37:37|68979.99
03:37:37|68980.
03:37:39|68980.
03:37:41|68979.99
03:37:41|68979.99
03:37:43|68979.99
03:37:43|68980.
03:37:45|68979.99
03:37:46|68980.
03:37:46|68980.
03:37:47|68980.
03:37:48|68979.
03:37:49|68977.41
03:37:51|68977.42
03:37:52|68977.42
03:37:53|68977.41
03:37:53|68977.42
03:37:54|68976.48
03:37:56|68976.48
03:37:57|68976.47
03:37:58|68975.38
03:37:59|68975.39
03:38:01|68975.39
03:38:01|68975.39
03:38:02|68975.38
03:38:03|68975.39
03:38:05|68975.38
03:38:05|68974.26
03:38:07|68974.25
03:38:08|68974.25
03:38:09|68974.26
03:38:10|68974.25
03:38:11|68974.25
03:38:13|68974.26
03:38:13|68974.25
03:38:15|68974.25
03:38:16|68973.36
03:38:17|68973.17
03:38:19|68973.17
03:38:20|68973.16
03:38:21|68972.96
03:38:21|68968.13
03:38:22|68968.1
03:38:23|68967.99
03:38:25|68966.88
03:38:26|68966.2
03:38:26|68966.21
03:38:28|68965.95
03:38:29|68965.94
03:38:30|68965.95
03:38:31|68965.94
03:38:32|68965.94
03:38:33|68965.94
03:38:34|68965.
03:38:36|68963.89
03:38:36|68963.89
03:38:37|68963.9
03:38:38|68963.6
03:38:39|68963.6
03:38:40|68963.6
03:38:42|68963.01
03:38:43|68963.
03:38:43|68963.01
03:38:45|68963.01
03:38:45|68963.01
03:38:47|68963.
03:38:48|68962.7
03:38:48|68962.69
03:38:50|68962.7
03:38:51|68962.7
03:38:52|68961.4
03:38:52|68961.39
03:38:54|68961.4
03:38:55|68961.3
03:38:57|68961.3
03:38:58|68961.3
03:38:59|68960.9
03:39:00|68960.79
03:39:01|68958.72
03:39:02|68958.62
03:39:03|68958.62
03:39:04|68958.63
03:39:06|68958.
03:39:06|68958.
03:39:07|68958.
03:39:08|68957.18
03:39:09|68955.42
03:39:10|68955.41
03:39:11|68955.29
03:39:14|68955.29
03:39:15|68955.3
03:39:16|68955.
03:39:17|68955.01
03:39:18|68955.01
03:39:19|68954.99
03:39:20|68954.58
03:39:22|68954.57
03:39:23|68954.21
03:39:24|68954.
03:39:25|68954.
03:39:26|68954.
03:39:27|68954.
03:39:29|68952.84
03:39:30|68952.83
03:39:31|68952.83
03:39:32|68952.83
03:39:33|68952.8
03:39:33|68952.43
03:39:34|68952.42
03:39:36|68952.42
03:39:37|68952.43
03:39:38|68952.42
03:39:38|68952.42
03:39:40|68952.42
03:39:41|68952.42
03:39:42|68952.43
03:39:43|68952.43
03:39:44|68952.43
03:39:46|68952.43
03:39:46|68952.43
03:39:48|68952.42
03:39:49|68952.43
03:39:50|68952.43
03:39:50|68952.43
03:39:52|68952.42
03:39:53|68957.19
03:39:54|68957.19
03:39:54|68961.
03:39:56|68961.
03:39:57|68961.
03:39:58|68961.
03:39:59|68961.
03:40:00|68960.99
03:40:01|68961.
03:40:02|68961.
03:40:03|68961.
03:40:04|68961.
03:40:05|68960.99
03:40:07|68961.
03:40:07|68963.
03:40:09|68962.99
03:40:10|68962.99
03:40:10|68965.
03:40:12|68965.95
03:40:12|68966.99
03:40:15|68973.8
03:40:16|68975.
03:40:18|68977.69
03:40:19|68977.69
03:40:19|68977.69
03:40:21|68977.69
03:40:22|68977.69
03:40:23|68977.69
03:40:25|68977.69
03:40:26|68977.68
03:40:27|68977.68
03:40:28|68977.68
03:40:29|68977.68
03:40:30|68970.99
03:40:31|68970.98
03:40:32|68970.98
03:40:33|68970.99
03:40:35|68970.99
03:40:36|68969.41
03:40:37|68966.2
03:40:38|68966.21
03:40:39|68966.2
03:40:40|68965.11
03:40:42|68963.01
03:40:42|68963.
03:40:44|68962.
03:40:45|68962.01
03:40:46|68962.
03:40:47|68962.
03:40:48|68961.07
03:40:48|68961.07
03:40:51|68961.07
03:40:51|68961.07
03:40:52|68961.07
03:40:53|68960.99
03:40:54|68959.8
03:40:56|68958.57
03:40:57|68958.57
03:40:57|68958.56
03:40:58|68958.56
03:41:00|68958.57
03:41:01|68957.91
03:41:02|68957.92
03:41:03|68953.46
03:41:03|68953.46
03:41:05|68953.46
03:41:06|68953.45
03:41:06|68953.21
03:41:08|68953.2
03:41:08|68952.98
03:41:09|68951.
03:41:11|68951.
03:41:12|68950.46
03:41:12|68946.42
03:41:15|68941.91
03:41:16|68941.91
03:41:17|68941.91
03:41:18|68938.75
03:41:18|68938.74
03:41:20|68938.75
03:41:20|68938.25
03:41:21|68938.26
03:41:22|68938.26
03:41:24|68937.46
03:41:25|68937.46
03:41:26|68937.47
03:41:27|68936.83
03:41:28|68936.82
03:41:29|68936.83
03:41:30|68936.
03:41:31|68936.
03:41:33|68936.
03:41:33|68936.
03:41:35|68935.14
03:41:36|68935.15
03:41:37|68934.92
03:41:37|68933.99
03:41:38|68933.99
03:41:40|68933.99
03:41:41|68932.81
03:41:42|68932.8
03:41:43|68932.8
03:41:44|68931.31
03:41:45|68931.08
03:41:46|68930.79
03:41:47|68930.79
03:41:49|68930.
03:41:50|68930.01
03:41:51|68930.01
03:41:52|68930.
03:41:54|68929.09
03:41:55|68927.73
03:41:56|68927.73
03:41:56|68926.34
03:41:57|68926.34
03:41:59|68925.11
03:41:59|68925.1
03:42:01|68925.09
03:42:02|68924.
03:42:02|68924.
03:42:03|68923.3
03:42:05|68923.29
03:42:06|68923.3
03:42:06|68923.29
03:42:07|68923.3
03:42:09|68923.3
03:42:10|68923.29
03:42:11|68922.86
03:42:12|68922.87
03:42:13|68922.87
03:42:14|68922.86
03:42:15|68922.87
03:42:16|68922.86
03:42:18|68922.86
03:42:19|68922.87
03:42:20|68922.86
03:42:20|68922.86
03:42:21|68919.9
03:42:22|68919.91
03:42:24|68919.91
03:42:25|68919.91
03:42:26|68919.9
03:42:27|68919.91
03:42:28|68919.9
03:42:28|68919.91
03:42:30|68920.
03:42:30|68922.87
03:42:31|68925.09
03:42:33|68926.99
03:42:34|68928.
03:42:36|68929.41
03:42:36|68929.75
03:42:37|68929.76
03:42:39|68933.36
03:42:40|68933.37
03:42:41|68933.37
03:42:41|68936.
03:42:42|68944.
03:42:44|68944.
03:42:44|68944.
03:42:46|68944.
03:42:48|68944.
03:42:49|68944.
03:42:50|68944.
03:42:50|68944.
03:42:51|68944.
03:42:53|68946.
03:42:54|68946.
03:42:55|68946.
03:42:56|68946.
03:42:58|68946.
03:42:59|68947.
03:42:59|68947.
03:43:01|68947.
03:43:02|68947.67
03:43:03|68949.1
03:43:04|68949.11
03:43:05|68953.48
03:43:06|68949.12
03:43:07|68948.05
03:43:08|68948.04
03:43:09|68948.05
03:43:10|68947.01
03:43:11|68947.01
03:43:12|68944.61
03:43:13|68944.6
03:43:14|68944.61
03:43:15|68944.
03:43:17|68941.03
03:43:18|68941.04
03:43:19|68938.45
03:43:21|68937.05
03:43:22|68935.66
03:43:23|68935.66
03:43:24|68931.66
03:43:25|68931.01
03:43:27|68931.
03:43:27|68931.
03:43:29|68931.01
03:43:29|68931.
03:43:30|68931.
03:43:32|68931.
03:43:33|68930.99
03:43:34|68925.5
03:43:35|68925.47
03:43:36|68925.47
03:43:37|68925.47
03:43:38|68925.47
03:43:39|68925.46
03:43:40|68925.47
03:43:41|68925.46
03:43:42|68925.46
03:43:43|68925.46
03:43:44|68925.47
03:43:45|68925.46
03:43:46|68925.46
03:43:47|68925.45
03:43:49|68924.81
03:43:49|68924.6
03:43:50|68922.24
03:43:51|68921.64
03:43:52|68920.65
03:43:53|68920.65
03:43:54|68920.65
03:43:55|68920.66
03:43:56|68920.66
03:43:57|68920.65
03:43:59|68920.66
03:43:59|68920.66
03:44:01|68920.66
03:44:01|68920.65
03:44:02|68919.99
03:44:03|68919.99
03:44:05|68919.99
03:44:05|68919.99
03:44:07|68919.99
03:44:08|68919.99
03:44:09|68919.99
03:44:11|68918.87
03:44:12|68918.87
03:44:12|68918.01
03:44:14|68917.81
03:44:14|68917.81
03:44:16|68917.81
03:44:18|68916.5
03:44:19|68916.04
03:44:20|68916.04
03:44:21|68916.04
03:44:22|68916.05
03:44:24|68915.97
03:44:25|68914.89
03:44:25|68914.89
03:44:27|68913.97
03:44:27|68913.97
03:44:28|68912.91
03:44:31|68912.92
03:44:31|68911.39
03:44:32|68911.3
03:44:34|68911.3
03:44:34|68911.31
03:44:35|68911.3
03:44:37|68911.3
03:44:39|68910.91
03:44:40|68910.
03:44:40|68910.
03:44:41|68909.97
03:44:43|68909.97
03:44:43|68909.97
03:44:44|68909.97
03:44:45|68920.2
03:44:46|68923.99
03:44:48|68923.
03:44:49|68922.
03:44:50|68920.02
03:44:51|68920.01
03:44:52|68919.8
03:44:53|68919.8
03:44:53|68919.8
03:44:55|68919.8
03:44:55|68919.8
03:44:57|68919.8
03:44:58|68919.8
03:44:59|68919.8
03:45:00|68919.8
03:45:01|68919.81
03:45:02|68919.81
03:45:03|68919.81
03:45:04|68923.
03:45:05|68923.
03:45:06|68923.
03:45:07|68923.
03:45:08|68923.
03:45:09|68922.99
03:45:10|68922.99
03:45:11|68922.99
03:45:12|68922.99
03:45:14|68923.
03:45:14|68923.
03:45:15|68923.
03:45:17|68923.
03:45:19|68930.99
03:45:20|68935.63
03:45:22|68936.99
03:45:22|68936.99
03:45:24|68936.99
03:45:24|68936.98
03:45:26|68936.98
03:45:27|68922.99
03:45:28|68922.99
03:45:29|68923.
03:45:31|68923.
03:45:32|68925.2
03:45:33|68925.2
03:45:34|68925.2
03:45:35|68926.45
03:45:36|68926.45
03:45:38|68926.46
03:45:38|68928.78
03:45:39|68929.2
03:45:41|68929.21
03:45:41|68929.21
03:45:42|68929.2
03:45:43|68929.2
03:45:44|68935.79
03:45:45|68935.79
03:45:47|68935.8
03:45:47|68935.8
03:45:48|68935.8
03:45:49|68935.79
03:45:50|68935.8
03:45:51|68936.99
03:45:52|68936.99
03:45:53|68936.99
03:45:54|68936.99
03:45:56|68943.97
03:45:57|68946.
03:45:58|68945.99
03:45:59|68945.99
03:46:00|68946.
03:46:01|68946.
03:46:02|68945.99
03:46:03|68946.
03:46:04|68946.
03:46:05|68945.99
03:46:06|68946.
03:46:07|68946.
03:46:08|68945.99
03:46:09|68945.99
03:46:11|68945.41
03:46:11|68945.41
03:46:12|68945.39
03:46:14|68944.09
03:46:14|68943.96
03:46:15|68938.46
03:46:19|68938.4
03:46:21|68934.18
03:46:23|68934.18
03:46:24|68931.62
03:46:25|68931.62
03:46:26|68931.
03:46:27|68930.96
03:46:29|68928.9
03:46:30|68928.12
03:46:32|68928.
03:46:33|68928.
03:46:33|68926.82
03:46:34|68926.08
03:46:36|68925.79
03:46:37|68925.79
03:46:38|68925.37
03:46:40|68924.88
03:46:40|68924.89
03:46:42|68924.
03:46:43|68923.62
03:46:45|68923.62
03:46:45|68923.62
03:46:46|68923.62
03:46:47|68923.62
03:46:48|68923.62
03:46:49|68923.62
03:46:51|68922.99
03:46:51|68922.99
03:46:52|68922.99
03:46:53|68922.99
03:46:54|68922.9
03:46:56|68922.1
03:46:56|68921.79
03:46:58|68920.62
03:46:58|68920.4
03:47:00|68920.4
03:47:00|68919.16
03:47:02|68919.15
03:47:03|68919.16
03:47:04|68919.02
03:47:05|68919.02
03:47:06|68919.03
03:47:07|68918.03
03:47:08|68918.03
03:47:09|68918.04
03:47:10|68918.03
03:47:11|68918.
03:47:13|68917.64
03:47:13|68917.64
03:47:14|68917.63
03:47:15|68917.64
03:47:16|68917.64
03:47:17|68917.63
03:47:19|68917.63
03:47:20|68917.63
03:47:22|68917.63
03:47:24|68917.64
03:47:25|68918.
03:47:26|68918.03
03:47:26|68923.62
03:47:28|68924.
03:47:29|68924.97
03:47:30|68924.97
03:47:31|68925.
03:47:32|68925.
03:47:33|68925.
03:47:34|68926.
03:47:35|68929.2
03:47:36|68929.51
03:47:37|68929.99
03:47:39|68930.
03:47:39|68930.
03:47:40|68930.
03:47:41|68930.36
03:47:42|68933.17
03:47:43|68935.39
03:47:45|68935.39
03:47:45|68936.65
03:47:46|68936.65
03:47:47|68936.64
03:47:48|68936.64
03:47:50|68936.64
03:47:50|68936.65
03:47:52|68936.65
03:47:52|68936.64
03:47:54|68936.65
03:47:54|68936.65
03:47:55|68936.65
03:47:57|68936.65
03:47:58|68936.65
03:47:59|68936.13
03:48:00|68936.13
03:48:01|68934.33
03:48:02|68934.32
03:48:03|68930.73
03:48:04|68928.27
03:48:06|68928.28
03:48:06|68928.27
03:48:08|68928.27
03:48:09|68928.27
03:48:10|68928.27
03:48:11|68928.27
03:48:12|68928.27
03:48:13|68928.28
03:48:14|68927.73
03:48:15|68926.06
03:48:16|68925.7
03:48:17|68925.69
03:48:18|68925.7
03:48:19|68925.17
03:48:20|68925.17
03:48:22|68925.
03:48:22|68925.
03:48:23|68924.6
03:48:25|68924.6
03:48:26|68924.
03:48:28|68922.3
03:48:30|68922.01
03:48:30|68922.
03:48:32|68921.83
03:48:32|68919.44
03:48:33|68918.03
03:48:34|68918.03
03:48:36|68917.97
03:48:36|68917.64
03:48:37|68915.78
03:48:39|68914.67
03:48:40|68914.66
03:48:40|68914.01
03:48:42|68910.73
03:48:43|68910.73
03:48:44|68910.
03:48:44|68909.96
03:48:46|68909.96
03:48:46|68909.94
03:48:48|68908.15
03:48:49|68908.15
03:48:50|68908.
03:48:51|68908.
03:48:52|68908.
03:48:53|68908.
03:48:56|68902.85
03:48:56|68902.81
03:48:57|68901.01
03:48:58|68900.18
03:49:00|68900.18
03:49:00|68899.82
03:49:01|68899.82
03:49:02|68899.82
03:49:04|68899.81
03:49:05|68899.82
03:49:07|68899.81
03:49:07|68899.82
03:49:09|68899.82
03:49:10|68899.82
03:49:11|68901.
03:49:12|68900.99
03:49:13|68902.
03:49:14|68905.99
03:49:15|68905.98
03:49:16|68907.21
03:49:17|68912.4
03:49:18|68913.
03:49:19|68912.99
03:49:20|68915.
03:49:22|68914.99
03:49:22|68915.
03:49:24|68915.
03:49:25|68915.01
03:49:27|68915.6
03:49:28|68917.
03:49:28|68917.
03:49:30|68917.
03:49:30|68916.99
03:49:31|68917.
03:49:32|68918.
03:49:33|68918.
03:49:35|68918.
03:49:36|68919.98
03:49:37|68919.98
03:49:39|68920.01
03:49:40|68920.01
03:49:40|68917.35
03:49:41|68916.91
03:49:42|68916.91
03:49:43|68916.91
03:49:44|68916.91
03:49:46|68916.91
03:49:47|68916.69
03:49:47|68916.69
03:49:49|68916.69
03:49:49|68916.69
03:49:51|68916.68
03:49:52|68914.
03:49:53|68913.69
03:49:55|68913.69
03:49:56|68913.69
03:49:56|68913.68
03:49:57|68913.69
03:49:59|68913.68
03:49:59|68913.68
03:50:00|68913.69
03:50:02|68913.69
03:50:03|68913.69
03:50:03|68913.68
03:50:04|68913.69
03:50:06|68913.69
03:50:07|68913.69
03:50:08|68913.68
03:50:08|68913.68
03:50:10|68913.69
03:50:10|68913.68
03:50:12|68913.69
03:50:13|68913.69
03:50:14|68913.69
03:50:14|68913.68
03:50:16|68913.68
03:50:17|68913.68
03:50:18|68913.68
03:50:19|68913.68
03:50:20|68913.68
03:50:21|68913.68
03:50:22|68913.68
03:50:24|68913.68
03:50:26|68911.18
03:50:27|68906.01
03:50:27|68906.01
03:50:28|68906.01
03:50:30|68906.
03:50:31|68906.
03:50:32|68906.
03:50:33|68906.
03:50:34|68906.
03:50:35|68906.01
03:50:36|68906.01
03:50:37|68906.01
03:50:39|68906.
03:50:40|68906.
03:50:41|68906.01
03:50:41|68906.01
03:50:42|68906.01
03:50:44|68906.01
03:50:45|68906.
03:50:45|68906.01
03:50:46|68906.
03:50:48|68906.01
03:50:49|68906.01
03:50:50|68906.01
03:50:51|68898.95
03:50:51|68898.95
03:50:53|68898.51
03:50:54|68898.5
03:50:55|68898.5
03:50:56|68896.
03:50:57|68884.01
03:50:58|68884.
03:50:59|68884.
03:51:00|68884.
03:51:01|68880.01
03:51:02|68897.79
03:51:04|68897.78
03:51:05|68897.79
03:51:06|68897.79
03:51:06|68897.79
03:51:07|68897.79
03:51:09|68897.78
03:51:09|68897.79
03:51:11|68904.
03:51:11|68904.
03:51:13|68904.
03:51:14|68904.
03:51:15|68903.99
03:51:15|68903.99
03:51:16|68903.99
03:51:18|68904.
03:51:19|68900.82
03:51:20|68900.81
03:51:21|68896.68
03:51:22|68896.68
03:51:24|68896.43
03:51:26|68896.43
03:51:26|68896.44
03:51:28|68896.44
03:51:30|68900.39
03:51:30|68900.39
03:51:32|68896.8
03:51:32|68896.8
03:51:33|68896.8
03:51:35|68896.79
03:51:36|68896.8
03:51:37|68896.8
03:51:38|68896.8
03:51:40|68896.8
03:51:41|68896.8
03:51:42|68896.8
03:51:43|68896.8
03:51:44|68896.79
03:51:45|68896.8
03:51:46|68896.8
03:51:47|68896.79
03:51:48|68876.57
03:51:49|68868.04
03:51:50|68868.01
03:51:51|68868.01
03:51:52|68857.59
03:51:54|68857.59
03:51:55|68857.58
03:51:56|68857.59
03:51:57|68857.59
03:51:58|68857.59
03:51:59|68857.59
03:52:01|68857.58
03:52:01|68857.58
03:52:02|68854.31
03:52:04|68851.79
03:52:05|68851.79
03:52:06|68851.79
03:52:07|68850.01
03:52:08|68841.7
03:52:08|68840.01
03:52:10|68840.01
03:52:11|68840.01
03:52:11|68841.22
03:52:13|68841.22
03:52:14|68841.22
03:52:15|68841.22
03:52:16|68841.22
03:52:17|68841.21
03:52:19|68841.22
03:52:19|68841.22
03:52:20|68841.22
03:52:21|68841.22
03:52:23|68841.22
03:52:23|68841.22
03:52:25|68841.21
03:52:27|68841.22
03:52:27|68841.21
03:52:29|68841.21
03:52:30|68851.
03:52:30|68850.99
03:52:32|68852.26
03:52:33|68858.91
03:52:34|68859.
03:52:36|68859.
03:52:36|68859.
03:52:38|68859.
03:52:39|68852.29
03:52:41|68852.2
03:52:41|68851.1
03:52:42|68850.99
03:52:43|68847.1
03:52:44|68847.1
03:52:46|68847.09
03:52:47|68847.1
03:52:48|68847.09
03:52:49|68844.55
03:52:50|68844.01
03:52:51|68844.01
03:52:52|68844.
03:52:53|68844.
03:52:55|68844.01
03:52:55|68844.
03:52:56|68844.
03:52:57|68844.
03:52:58|68844.
03:52:59|68844.
03:53:00|68841.24
03:53:01|68841.23
03:53:02|68841.24
03:53:03|68841.23
03:53:05|68841.23
03:53:06|68834.78
03:53:07|68834.78
03:53:08|68834.78
03:53:09|68826.92
03:53:10|68826.92
03:53:11|68826.92
03:53:12|68826.91
03:53:14|68826.91
03:53:15|68826.92
03:53:16|68826.91
03:53:17|68826.91
03:53:18|68826.91
03:53:18|68826.92
03:53:20|68826.92
03:53:20|68826.92
03:53:22|68826.91
03:53:23|68826.92
03:53:24|68826.92
03:53:24|68826.91
03:53:25|68826.91
03:53:26|68834.55
03:53:29|68839.12
03:53:29|68844.01
03:53:30|68844.01
03:53:32|68844.01
03:53:32|68844.01
03:53:33|68844.
03:53:35|68844.
03:53:36|68844.01
03:53:37|68844.01
03:53:38|68840.01
03:53:39|68840.02
03:53:40|68840.02
03:53:41|68840.02
03:53:42|68840.02
03:53:44|68840.02
03:53:45|68840.01
03:53:46|68840.01
03:53:47|68835.73
03:53:47|68835.73
03:53:49|68834.
03:53:50|68829.64
03:53:51|68829.63
03:53:52|68829.64
03:53:53|68829.63
03:53:54|68829.64
03:53:55|68829.64
03:53:56|68829.64
03:53:57|68829.64
03:53:59|68829.64
03:53:59|68829.64
03:54:00|68829.63
03:54:01|68829.63
03:54:02|68829.64
03:54:03|68829.64
03:54:05|68829.63
03:54:05|68829.63
03:54:06|68829.64
03:54:07|68829.64
03:54:09|68829.64
03:54:10|68829.65
03:54:10|68831.04
03:54:12|68834.9
03:54:13|68834.9
03:54:14|68839.74
03:54:15|68840.01
03:54:16|68840.02
03:54:17|68840.02
03:54:18|68840.02
03:54:19|68840.02
03:54:20|68840.02
03:54:21|68840.01
03:54:22|68840.02
03:54:23|68840.02
03:54:24|68840.02
03:54:25|68840.02
03:54:26|68846.61
03:54:28|68846.61
03:54:29|68846.61
03:54:30|68846.61
03:54:31|68846.6
03:54:33|68846.6
03:54:33|68832.21
03:54:34|68832.21
03:54:35|68832.21
03:54:37|68832.2
03:54:37|68832.21
03:54:38|68832.21
03:54:40|68832.21
03:54:41|68832.21
03:54:42|68832.2
03:54:43|68832.21
03:54:45|68832.2
03:54:46|68832.2
03:54:47|68832.2
03:54:48|68832.21
03:54:49|68832.21
03:54:50|68832.21
03:54:51|68832.2
03:54:52|68832.2
03:54:53|68832.2
03:54:55|68832.21
03:54:56|68832.2
03:54:56|68832.2
03:54:58|68832.2
03:54:59|68832.2
03:55:00|68832.2
03:55:01|68832.2
03:55:02|68832.2
03:55:04|68832.2
03:55:05|68832.21
03:55:05|68832.21
03:55:07|68832.2
03:55:08|68832.21
03:55:09|68832.21
03:55:10|68832.21
03:55:11|68832.2
03:55:12|68832.21
03:55:13|68832.21
03:55:14|68832.21
03:55:15|68832.2
03:55:16|68832.21
03:55:17|68832.2
03:55:18|68832.21
03:55:19|68832.2
03:55:20|68832.21
03:55:21|68832.2
03:55:22|68832.21
03:55:23|68832.21
03:55:24|68832.21
03:55:25|68832.21
03:55:26|68832.2
03:55:28|68832.2
03:55:29|68832.21
03:55:29|68832.21
03:55:31|68832.21
03:55:31|68832.21
03:55:33|68832.21
03:55:34|68832.21
03:55:35|68832.2
03:55:36|68832.2
03:55:37|68832.2
03:55:39|68832.2
03:55:40|68832.2
03:55:41|68832.21
03:55:42|68832.2
03:55:43|68832.2
03:55:44|68832.21
03:55:45|68832.21
03:55:46|68832.2
03:55:47|68832.21
03:55:48|68832.2
03:55:49|68839.86
03:55:50|68843.98
03:55:51|68843.98
03:55:52|68843.98
03:55:53|68850.8
03:55:55|68850.99
03:55:55|68848.
03:55:57|68848.01
03:55:58|68842.23
03:55:58|68840.17
03:56:00|68840.01
03:56:01|68840.01
03:56:02|68838.27
03:56:03|68838.27
03:56:04|68838.26
03:56:05|68838.26
03:56:07|68838.27
03:56:07|68838.26
03:56:08|68838.27
03:56:10|68838.26
03:56:10|68838.27
03:56:12|68838.26
03:56:13|68838.27
03:56:14|68838.27
03:56:15|68846.22
03:56:17|68846.22
03:56:17|68846.22
03:56:19|68846.22
03:56:20|68846.23
03:56:21|68847.6
03:56:22|68847.59
03:56:23|68847.59
03:56:24|68847.6
03:56:25|68847.6
03:56:26|68847.6
03:56:27|68847.99
03:56:28|68848.
03:56:30|68848.
03:56:30|68858.91
03:56:33|68858.91
03:56:33|68858.91
03:56:34|68858.91
03:56:36|68858.91
03:56:37|68856.17
03:56:38|68853.58
03:56:38|68853.58
03:56:40|68853.58
03:56:41|68853.58
03:56:42|68853.58
03:56:43|68853.58
03:56:44|68853.58
03:56:45|68853.58
03:56:46|68853.58
03:56:47|68853.58
03:56:48|68853.58
03:56:49|68853.57
03:56:50|68853.57
03:56:51|68853.57
03:56:52|68853.58
03:56:53|68853.58
03:56:54|68853.58
03:56:55|68853.57
03:56:57|68853.57
03:56:57|68853.57
03:56:58|68853.58
03:56:59|68853.57
03:57:00|68853.58
03:57:01|68853.57
03:57:03|68853.58
03:57:03|68853.58
03:57:04|68853.57
03:57:06|68853.57
03:57:06|68853.13
03:57:08|68851.57
03:57:09|68851.05
03:57:10|68851.05
03:57:11|68851.04
03:57:12|68851.04
03:57:13|68851.05
03:57:14|68851.04
03:57:15|68851.05
03:57:16|68851.05
03:57:17|68851.05
03:57:18|68851.05
03:57:19|68851.04
03:57:20|68851.04
03:57:21|68851.04
03:57:22|68851.04
03:57:23|68851.04
03:57:24|68851.04
03:57:25|68851.04
03:57:27|68851.04
03:57:28|68851.04
03:57:28|68848.
03:57:30|68847.99
03:57:30|68847.99
03:57:32|68847.99
03:57:34|68844.18
03:57:34|68837.21
03:57:35|68837.2
03:57:37|68837.2
03:57:38|68837.21
03:57:39|68837.21
03:57:40|68837.21
03:57:40|68837.2
03:57:41|68837.21
03:57:43|68837.2
03:57:44|68837.21
03:57:45|68837.21
03:57:46|68837.2
03:57:47|68837.21
03:57:48|68837.21
03:57:49|68837.2
03:57:50|68837.2
03:57:51|68837.21
03:57:52|68837.21
03:57:53|68837.21
03:57:55|68837.21
03:57:56|68837.21
03:57:56|68837.2
03:57:58|68837.2
03:57:58|68837.21
03:58:00|68837.2
03:58:00|68837.2
03:58:02|68837.2
03:58:03|68837.2
03:58:04|68837.2
03:58:04|68843.87
03:58:06|68843.86
03:58:06|68843.86
03:58:07|68843.86
03:58:09|68843.86
03:58:10|68843.87
03:58:11|68843.86
03:58:13|68843.86
03:58:13|68843.86
03:58:14|68843.86
03:58:16|68843.87
03:58:16|68843.87
03:58:18|68843.87
03:58:18|68843.
03:58:19|68843.
03:58:21|68843.
03:58:22|68843.
03:58:23|68843.
03:58:23|68843.
03:58:25|68843.
03:58:26|68843.01
03:58:27|68843.
03:58:28|68843.
03:58:29|68843.
03:58:30|68843.
03:58:32|68843.
03:58:34|68843.01
03:58:34|68843.
03:58:37|68843.
03:58:38|68843.01
03:58:39|68843.
03:58:41|68846.79
03:58:42|68848.4
03:58:43|68853.05
03:58:44|68853.06
03:58:46|68853.06
03:58:47|68853.06
03:58:48|68853.05
03:58:50|68855.8
03:58:50|68855.98
03:58:52|68855.98
03:58:53|68855.98
03:58:53|68855.98
03:58:54|68855.98
03:58:56|68855.98
03:58:57|68855.98
03:58:58|68855.98
03:58:59|68862.2
03:59:00|68862.19
03:59:01|68862.19
03:59:02|68862.19
03:59:03|68862.2
03:59:04|68862.2
03:59:05|68862.19
03:59:07|68862.2
03:59:08|68862.19
03:59:09|68875.98
03:59:10|68875.97
03:59:11|68875.98
03:59:12|68875.98
03:59:13|68875.99
03:59:14|68879.92
03:59:15|68879.99
03:59:16|68879.98
03:59:17|68879.99
03:59:18|68879.99
03:59:19|68879.98
03:59:21|68879.99
03:59:22|68879.99
03:59:23|68879.99
03:59:24|68879.99
03:59:25|68879.99
03:59:26|68879.98
03:59:27|68879.98
03:59:28|68879.98
03:59:29|68879.98
03:59:30|68879.98
03:59:32|68879.98
03:59:32|68879.99
03:59:33|68879.98
03:59:36|68879.99
03:59:36|68879.98
03:59:38|68879.99
03:59:39|68879.99
03:59:40|68879.98
03:59:40|68879.99
03:59:42|68879.98
03:59:43|68879.99
03:59:44|68879.98
03:59:46|68879.99
03:59:48|68879.99
03:59:49|68873.43
03:59:50|68873.43
03:59:51|68873.43
03:59:52|68873.43
03:59:54|68873.43
03:59:55|68873.42
03:59:55|68873.42
03:59:57|68873.42
03:59:58|68873.42
03:59:59|68873.43
04:00:00|68873.42
04:00:00|68873.43
04:00:02|68873.43
04:00:02|68873.42
04:00:04|68873.42
04:00:06|68873.42
04:00:06|68864.01
04:00:07|68864.01
04:00:08|68864.01
04:00:09|68860.82
04:00:10|68860.81
04:00:11|68860.82
04:00:12|68860.81
04:00:13|68860.82
04:00:14|68860.82
04:00:15|68860.81
04:00:17|68860.81
04:00:17|68860.81
04:00:19|68860.81
04:00:20|68860.82
04:00:21|68860.81
04:00:22|68860.82
04:00:23|68869.5
04:00:24|68878.1
04:00:25|68878.1
04:00:26|68878.1
04:00:27|68878.09
04:00:28|68878.1
04:00:29|68878.1
04:00:30|68878.1
04:00:32|68878.1
04:00:33|68876.29
04:00:34|68872.95
04:00:35|68872.95
04:00:36|68872.95
04:00:38|68872.95
04:00:39|68872.95
04:00:40|68872.95
04:00:41|68872.95
04:00:42|68872.95
04:00:43|68872.94
04:00:45|68872.31
04:00:46|68872.3
04:00:47|68870.01
04:00:48|68869.5
04:00:49|68864.62
04:00:51|68864.62
04:00:51|68864.62
04:00:52|68864.62
04:00:54|68864.62
04:00:54|68864.63
04:00:55|68864.63
04:00:56|68864.63
04:00:58|68864.62
04:00:58|68864.62
04:00:59|68864.62
04:01:00|68864.62
04:01:02|68864.63
04:01:02|68864.62
04:01:03|68864.6
04:01:04|68864.06
04:01:06|68863.33
04:01:07|68863.32
04:01:09|68860.83
04:01:09|68860.83
04:01:11|68860.83
04:01:11|68860.82
04:01:13|68860.83
04:01:13|68860.82
04:01:15|68860.82
04:01:15|68860.83
04:01:17|68860.83
04:01:17|68860.82
04:01:18|68860.83
04:01:19|68860.83
04:01:21|68860.83
04:01:21|68863.61
04:01:23|68863.6
04:01:23|68864.64
04:01:25|68864.64
04:01:26|68869.49
04:01:27|68869.5
04:01:27|68869.5
04:01:29|68869.5
04:01:30|68869.5
04:01:31|68869.49
04:01:32|68869.5
04:01:33|68869.5
04:01:35|68869.5
04:01:36|68869.5
04:01:37|68869.5
04:01:38|68869.5
04:01:39|68869.5
04:01:40|68869.5
04:01:42|68869.5
04:01:43|68869.5
04:01:44|68869.5
04:01:45|68869.5
04:01:45|68869.5
04:01:47|68869.5
04:01:48|68869.49
04:01:49|68869.5
04:01:50|68869.5
04:01:51|68869.5
04:01:52|68869.5
04:01:53|68869.5
04:01:54|68869.49
04:01:56|68869.5
04:01:57|68869.5
04:01:57|68869.49
04:01:59|68869.49
04:01:59|68869.5
04:02:01|68869.49
04:02:03|68869.49
04:02:03|68869.5
04:02:05|68869.49
04:02:05|68869.49
04:02:06|68869.5
04:02:07|68869.49
04:02:08|68869.49
04:02:09|68869.49
04:02:11|68869.5
04:02:12|68869.5
04:02:12|68869.5
04:02:13|68869.5
04:02:14|68869.5
04:02:16|68869.5
04:02:17|68869.49
04:02:17|68869.5
04:02:18|68869.49
04:02:19|68869.49
04:02:20|68869.5
04:02:21|68869.5
04:02:22|68869.49
04:02:24|68869.49
04:02:25|68869.5
04:02:25|68869.5
04:02:27|68878.1
04:02:28|68883.99
04:02:29|68884.
04:02:30|68890.
04:02:31|68890.
04:02:32|68890.01
04:02:33|68894.48
04:02:35|68896.09
04:02:35|68896.8
04:02:37|68896.81
04:02:39|68896.81
04:02:40|68896.81
04:02:41|68900.01
04:02:42|68901.73
04:02:43|68901.74
04:02:44|68901.74
04:02:45|68901.74
04:02:46|68901.73
04:02:47|68901.73
04:02:48|68901.73
04:02:49|68901.73
04:02:51|68901.74
04:02:52|68900.47
04:02:53|68898.06
04:02:54|68898.06
04:02:54|68898.05
04:02:56|68898.06
04:02:57|68898.06
04:02:58|68898.06
04:02:59|68898.05
04:03:00|68898.06
04:03:01|68898.05
04:03:02|68896.79
04:03:03|68896.59
04:03:04|68892.54
04:03:06|68890.48
04:03:06|68890.48
04:03:08|68890.
04:03:09|68890.
04:03:09|68884.09
04:03:10|68884.09
04:03:12|68884.01
04:03:12|68880.69
04:03:13|68880.69
04:03:15|68880.69
04:03:15|68880.69
04:03:17|68878.2
04:03:18|68878.2
04:03:19|68878.19
04:03:20|68878.2
04:03:22|68878.2
04:03:23|68873.22
04:03:23|68872.94
04:03:24|68869.51
04:03:25|68869.51
04:03:27|68869.5
04:03:28|68869.5
04:03:29|68869.51
04:03:30|68869.5
04:03:31|68869.51
04:03:32|68869.51
04:03:34|68869.5
04:03:35|68869.5
04:03:36|68869.5
04:03:36|68869.5
04:03:38|68864.63
04:03:39|68864.01
04:03:40|68864.01
04:03:41|68864.01
04:03:42|68864.
04:03:43|68860.03
04:03:45|68860.01
04:03:46|68860.01
04:03:47|68860.01
04:03:48|68860.01
04:03:49|68849.33
04:03:50|68846.23
04:03:51|68846.24
04:03:53|68846.24
04:03:54|68846.24
04:03:54|68846.24
04:03:56|68846.24
04:03:57|68846.24
04:03:58|68846.24
04:03:59|68846.24
04:04:00|68846.24
04:04:01|68840.17
04:04:03|68840.16
04:04:04|68840.17
04:04:05|68840.16
04:04:05|68840.16
04:04:07|68840.16
04:04:07|68843.52
04:04:08|68843.53
04:04:09|68846.25
04:04:10|68846.25
04:04:11|68846.25
04:04:12|68846.25
04:04:13|68846.24
04:04:14|68846.25
04:04:16|68856.54
04:04:16|68863.3
04:04:17|68863.29
04:04:18|68863.29
04:04:19|68863.29
04:04:20|68863.29
04:04:22|68863.29
04:04:22|68863.3
04:04:23|68863.3
04:04:24|68858.51
04:04:26|68856.67
04:04:27|68856.67
04:04:28|68853.64
04:04:29|68853.64
04:04:30|68850.33
04:04:31|68850.33
04:04:32|68850.33
04:04:33|68850.33
04:04:34|68849.14
04:04:35|68849.15
04:04:36|68849.15
04:04:37|68848.82
04:04:39|68846.68
04:04:40|68846.69
04:04:41|68846.69
04:04:42|68846.68
04:04:43|68846.68
04:04:45|68846.69
04:04:46|68846.69
04:04:47|68846.69
04:04:48|68846.68
04:04:49|68846.69
04:04:50|68846.68
04:04:50|68846.69
04:04:52|68846.69
04:04:53|68846.69
04:04:55|68846.69
04:04:56|68846.69
04:04:57|68846.69
04:04:58|68846.69
04:04:59|68846.69
04:05:00|68846.69
04:05:00|68846.68
04:05:02|68846.69
04:05:02|68846.69
04:05:04|68846.69
04:05:05|68846.69
04:05:06|68846.69
04:05:08|68846.69
04:05:09|68846.69
04:05:10|68846.69
04:05:10|68846.69
04:05:12|68846.69
04:05:13|68846.69
04:05:14|68846.68
04:05:15|68846.68
04:05:15|68854.49
04:05:16|68854.49
04:05:17|68855.73
04:05:19|68855.74
04:05:20|68855.74
04:05:21|68855.74
04:05:22|68855.74
04:05:23|68855.73
04:05:24|68855.74
04:05:25|68855.74
04:05:26|68855.73
04:05:27|68855.74
04:05:28|68855.73
04:05:29|68855.74
04:05:30|68850.92
04:05:31|68850.93
04:05:32|68850.92
04:05:34|68850.92
04:05:34|68850.92
04:05:35|68850.93
04:05:36|68850.93
04:05:38|68850.93
04:05:40|68850.93
04:05:41|68850.92
04:05:42|68850.93
04:05:43|68850.93
04:05:45|68850.92
04:05:46|68850.93
04:05:47|68850.93
04:05:48|68850.92
04:05:49|68850.93
04:05:51|68850.93
04:05:52|68850.92
04:05:52|68850.92
04:05:54|68850.92
04:05:55|68850.92
04:05:56|68850.92
04:05:57|68850.92
04:05:59|68846.69
04:06:00|68846.68
04:06:01|68846.69
04:06:01|68846.69
04:06:03|68846.68
04:06:04|68846.68
04:06:05|68846.68
04:06:06|68846.68
04:06:06|68846.69
04:06:09|68846.25
04:06:09|68846.25
04:06:10|68845.15
04:06:11|68844.01
04:06:12|68844.01
04:06:14|68844.
04:06:14|68844.
04:06:15|68844.
04:06:17|68844.01
04:06:17|68843.27
04:06:19|68843.27
04:06:20|68842.79
04:06:21|68842.79
04:06:21|68841.87
04:06:22|68840.99
04:06:23|68841.
04:06:25|68841.
04:06:26|68841.
04:06:27|68841.
04:06:28|68841.
04:06:29|68841.
04:06:30|68841.
04:06:31|68840.99
04:06:33|68841.
04:06:33|68841.
04:06:35|68841.
04:06:35|68840.99
04:06:37|68840.99
04:06:37|68840.99
04:06:39|68841.
04:06:40|68839.35
04:06:42|68839.35
04:06:43|68839.35
04:06:44|68839.35
04:06:45|68839.35
04:06:46|68839.35
04:06:47|68839.34
04:06:48|68839.34
04:06:49|68839.34
04:06:50|68839.35
04:06:51|68839.35
04:06:52|68838.8
04:06:53|68838.8
04:06:54|68838.8
04:06:55|68838.81
04:06:56|68838.81
04:06:57|68838.81
04:06:59|68838.8
04:07:00|68838.81
04:07:01|68838.8
04:07:03|68838.81
04:07:04|68838.8
04:07:05|68838.81
04:07:06|68838.81
04:07:07|68838.8
04:07:08|68838.8
04:07:09|68838.8
04:07:10|68838.81
04:07:11|68838.81
04:07:12|68838.8
04:07:13|68838.8
04:07:14|68838.81
04:07:15|68838.8
04:07:16|68838.8
04:07:17|68838.8
04:07:18|68838.8
04:07:19|68836.62
04:07:20|68836.61
04:07:21|68836.62
04:07:22|68836.62
04:07:23|68836.62
04:07:24|68836.61
04:07:26|68836.62
04:07:27|68836.61
04:07:28|68836.61
04:07:28|68836.62
04:07:29|68836.62
04:07:31|68836.61
04:07:32|68836.62
04:07:33|68836.62
04:07:34|68834.8
04:07:34|68834.79
04:07:36|68834.79
04:07:38|68834.79
04:07:39|68834.3
04:07:40|68834.3
04:07:40|68834.31
04:07:42|68834.3
04:07:43|68834.31
04:07:44|68834.3
04:07:45|68834.3
04:07:46|68834.31
04:07:48|68834.3
04:07:49|68834.3
04:07:49|68834.3
04:07:51|68834.3
04:07:51|68834.3
04:07:53|68819.57
04:07:54|68816.65
04:07:55|68816.64
04:07:56|68816.65
04:07:58|68816.64
04:07:59|68816.64
04:08:00|68816.64
04:08:00|68816.64
04:08:01|68816.65
04:08:03|68816.64
04:08:04|68816.65
04:08:05|68816.64
04:08:05|68816.64
04:08:07|68816.64
04:08:07|68816.64
04:08:08|68816.65
04:08:10|68816.65
04:08:11|68816.65
04:08:12|68816.65
04:08:13|68819.11
04:08:14|68822.32
04:08:15|68822.32
04:08:16|68822.31
04:08:17|68822.31
04:08:18|68822.32
04:08:19|68822.31
04:08:20|68826.99
04:08:21|68826.99
04:08:23|68826.99
04:08:23|68826.99
04:08:24|68826.99
04:08:25|68826.99
04:08:27|68827.
04:08:27|68827.
04:08:29|68826.99
04:08:29|68826.99
04:08:31|68827.
04:08:31|68826.99
04:08:32|68827.
04:08:33|68826.99
04:08:34|68826.99
04:08:35|68827.
04:08:36|68824.41
04:08:38|68824.42
04:08:38|68822.31
04:08:40|68820.6
04:08:41|68816.65
04:08:43|68816.64
04:08:44|68816.65
04:08:45|68816.64
04:08:47|68816.65
04:08:48|68816.65
04:08:49|68816.65
04:08:50|68816.65
04:08:51|68816.64
04:08:52|68816.65
04:08:54|68816.64
04:08:55|68816.01
04:08:56|68814.
04:08:58|68812.81
04:08:59|68812.82
04:09:00|68812.81
04:09:01|68812.82
04:09:01|68812.82
04:09:03|68812.82
04:09:04|68812.81
04:09:04|68812.81
04:09:06|68812.81
04:09:07|68812.81
04:09:08|68812.82
04:09:10|68812.81
04:09:11|68806.2
04:09:11|68805.09
04:09:13|68804.01
04:09:13|68804.01
04:09:14|68804.
04:09:16|68804.
04:09:16|68804.
04:09:17|68804.01
04:09:19|68804.
04:09:20|68804.
04:09:20|68804.01
04:09:22|68804.01
04:09:23|68804.
04:09:23|68804.01
04:09:25|68804.01
04:09:26|68804.01
04:09:26|68804.01
04:09:27|68804.01
04:09:29|68804.
04:09:29|68804.
04:09:31|68804.01
04:09:33|68804.01
04:09:34|68804.01
04:09:35|68804.
04:09:35|68804.01
04:09:36|68804.
04:09:37|68804.
04:09:39|68804.
04:09:40|68804.01
04:09:42|68804.01
04:09:44|68804.01
04:09:44|68804.01
04:09:46|68804.
04:09:47|68804.01
04:09:48|68804.01
04:09:48|68804.01
04:09:49|68804.01
04:09:52|68804.
04:09:52|68804.01
04:09:53|68804.01
04:09:55|68804.01
04:09:56|68804.
04:09:57|68804.
04:09:58|68804.
04:09:59|68804.
04:10:00|68804.
04:10:01|68804.
04:10:02|68804.01
04:10:04|68804.01
04:10:05|68804.01
04:10:07|68804.
04:10:08|68804.
04:10:08|68804.01
04:10:09|68804.
04:10:11|68804.
04:10:12|68804.01
04:10:12|68804.01
04:10:14|68804.
04:10:14|68828.38
04:10:16|68828.39
04:10:16|68828.38
04:10:17|68828.38
04:10:19|68828.38
04:10:20|68828.39
04:10:20|68828.39
04:10:21|68828.39
04:10:22|68828.38
04:10:23|68828.38
04:10:24|68828.39
04:10:26|68828.02
04:10:26|68824.01
04:10:28|68824.01
04:10:29|68824.
04:10:30|68824.
04:10:30|68824.01
04:10:32|68824.01
04:10:33|68824.
04:10:34|68824.01
04:10:35|68824.01
04:10:36|68824.
04:10:37|68824.01
04:10:38|68824.
04:10:39|68824.01
04:10:41|68824.
04:10:43|68824.01
04:10:44|68828.38
04:10:45|68828.38
04:10:47|68828.38
04:10:48|68828.37
04:10:49|68828.37
04:10:50|68828.37
04:10:51|68828.37
04:10:52|68828.38
04:10:53|68828.38
04:10:54|68828.37
04:10:56|68828.37
04:10:56|68828.38
04:10:57|68828.37
04:10:58|68828.38
04:10:59|68828.38
04:11:01|68828.37
04:11:02|68828.37
04:11:03|68828.38
04:11:03|68828.38
04:11:04|68828.37
04:11:05|68828.38
04:11:07|68828.38
04:11:07|68828.38
04:11:08|68828.37
04:11:10|68828.38
04:11:11|68828.37
04:11:11|68828.38
04:11:12|68828.38
04:11:14|68832.2
04:11:16|68837.21
04:11:16|68837.21
04:11:17|68837.2
04:11:18|68839.35
04:11:19|68841.86
04:11:20|68841.87
04:11:21|68841.87
04:11:22|68841.86
04:11:23|68841.
04:11:24|68839.57
04:11:25|68839.57
04:11:26|68839.58
04:11:28|68839.57
04:11:28|68839.57
04:11:29|68839.57
04:11:30|68839.57
04:11:31|68839.57
04:11:32|68839.57
04:11:34|68838.87
04:11:34|68838.21
04:11:36|68838.21
04:11:36|68838.21
04:11:37|68838.21
04:11:38|68838.21
04:11:41|68838.21
04:11:42|68838.21
04:11:44|68838.22
04:11:46|68838.21
04:11:47|68838.11
04:11:48|68838.11
04:11:49|68838.12
04:11:50|68838.12
04:11:52|68838.12
04:11:52|68838.12
04:11:54|68838.11
04:11:55|68838.12
04:11:56|68838.11
04:11:57|68838.11
04:11:58|68838.12
04:12:00|68838.12
04:12:00|68841.87
04:12:01|68846.23
04:12:03|68846.23
04:12:03|68846.24
04:12:04|68846.24
04:12:05|68846.24
04:12:06|68846.24
04:12:08|68846.23
04:12:08|68846.24
04:12:09|68846.24
04:12:10|68846.23
04:12:11|68846.23
04:12:13|68846.24
04:12:14|68846.23
04:12:15|68846.23
04:12:17|68846.23
04:12:18|68846.23
04:12:19|68846.24
04:12:20|68846.24
04:12:21|68846.24
04:12:21|68846.24
04:12:24|68846.24
04:12:24|68846.23
04:12:25|68848.82
04:12:26|68850.91
04:12:28|68856.44
04:12:29|68856.44
04:12:30|68856.44
04:12:30|68856.45
04:12:32|68856.45
04:12:32|68856.44
04:12:34|68856.44
04:12:35|68856.45
04:12:35|68856.45
04:12:37|68856.44
04:12:37|68856.44
04:12:38|68856.45
04:12:40|68856.45
04:12:40|68856.44
04:12:42|68856.45
04:12:42|68856.44
04:12:45|68856.45
04:12:46|68856.44
04:12:46|68830.51
04:12:48|68830.51
04:12:48|68830.51
04:12:50|68830.5
04:12:50|68844.
04:12:52|68844.
04:12:53|68844.
04:12:54|68844.
04:12:55|68844.
04:12:56|68843.99
04:12:57|68844.
04:12:58|68844.
04:12:59|68833.83
04:13:00|68825.55
04:13:01|68825.56
04:13:02|68825.55
04:13:03|68825.56
04:13:04|68825.55
04:13:05|68825.55
04:13:06|68825.55
04:13:07|68825.55
04:13:09|68825.55
04:13:09|68825.55
04:13:10|68825.55
04:13:12|68825.55
04:13:13|68825.56
04:13:13|68825.56
04:13:15|68825.56
04:13:15|68824.
04:13:16|68821.5
04:13:17|68820.3
04:13:19|68820.29
04:13:20|68820.3
04:13:21|68820.3
04:13:22|68820.3
04:13:23|68820.3
04:13:24|68820.29
04:13:24|68817.07
04:13:26|68814.
04:13:27|68811.36
04:13:27|68811.35
04:13:29|68811.35
04:13:30|68811.35
04:13:31|68811.36
04:13:32|68811.36
04:13:33|68811.36
04:13:34|68811.35
04:13:35|68811.35
04:13:36|68811.35
04:13:37|68811.36
04:13:38|68811.35
04:13:39|68814.24
04:13:40|68814.24
04:13:41|68814.23
04:13:42|68814.24
04:13:43|68814.24
04:13:44|68814.24
04:13:45|68814.24
04:13:47|68814.24
04:13:49|68814.24
04:13:50|68814.24
04:13:51|68814.24
04:13:51|68814.24
04:13:52|68814.24
04:13:53|68814.24
04:13:54|68814.24
04:13:56|68814.23
04:13:56|68814.23
04:13:57|68814.24
04:13:59|68814.24
04:14:00|68814.23
04:14:01|68814.24
04:14:01|68814.24
04:14:03|68814.24
04:14:04|68814.24
04:14:05|68814.24
04:14:06|68814.24
04:14:07|68814.44
04:14:08|68814.44
04:14:09|68814.44
04:14:10|68814.45
04:14:11|68814.45
04:14:12|68814.45
04:14:14|68814.45
04:14:14|68814.45
04:14:15|68814.45
04:14:16|68814.45
04:14:17|68814.45
04:14:19|68814.45
04:14:19|68814.45
04:14:21|68814.45
04:14:21|68814.45
04:14:22|68814.45
04:14:24|68814.44
04:14:25|68814.44
04:14:25|68814.44
04:14:27|68814.44
04:14:28|68814.44
04:14:29|68814.45
04:14:30|68814.44
04:14:31|68814.45
04:14:32|68814.45
04:14:33|68814.44
04:14:34|68829.37
04:14:35|68829.36
04:14:36|68829.37
04:14:37|68829.37
04:14:38|68829.37
04:14:39|68829.37
04:14:40|68829.36
04:14:41|68829.36
04:14:42|68829.36
04:14:45|68829.37
04:14:46|68829.37
04:14:47|68829.36
04:14:48|68829.36
04:14:49|68829.36
04:14:50|68829.36
04:14:51|68829.36
04:14:53|68829.36
04:14:53|68829.37
04:14:55|68829.36
04:14:56|68829.36
04:14:57|68825.42
04:14:58|68824.71
04:14:59|68824.31
04:15:00|68824.32
04:15:01|68824.31
04:15:03|68824.31
04:15:03|68824.32
04:15:04|68824.32
04:15:05|68824.32
04:15:06|68815.59
04:15:08|68814.44
04:15:08|68814.44
04:15:09|68814.45
04:15:11|68814.45
04:15:12|68814.45
04:15:13|68814.45
04:15:14|68814.45
04:15:15|68814.44
04:15:16|68814.45
04:15:17|68814.44
04:15:18|68814.45
04:15:19|68814.45
04:15:20|68814.45
04:15:21|68814.44
04:15:22|68814.44
04:15:23|68814.45
04:15:24|68814.45
04:15:25|68814.44
04:15:26|68814.45
04:15:27|68814.45
04:15:28|68814.45
04:15:29|68814.44
04:15:30|68814.44
04:15:31|68814.44
04:15:33|68814.44
04:15:33|68814.44
04:15:34|68814.45
04:15:36|68814.
04:15:36|68814.
04:15:37|68814.
04:15:38|68814.01
04:15:40|68814.
04:15:41|68812.59
04:15:41|68812.59
04:15:42|68812.
04:15:44|68812.01
04:15:45|68812.01
04:15:47|68811.36
04:15:48|68811.35
04:15:49|68811.35
04:15:50|68811.35
04:15:51|68811.36
04:15:53|68811.35
04:15:53|68811.35
04:15:55|68811.35
04:15:56|68811.35
04:15:58|68811.36
04:15:59|68806.35
04:15:59|68806.35
04:16:01|68806.36
04:16:02|68806.36
04:16:03|68806.36
04:16:04|68806.35
04:16:05|68806.35
04:16:06|68806.36
04:16:07|68806.35
04:16:08|68806.35
04:16:09|68806.36
04:16:10|68806.36
04:16:11|68806.36
04:16:12|68806.35
04:16:13|68806.36
04:16:14|68806.36
04:16:15|68806.36
04:16:16|68806.35
04:16:17|68806.35
04:16:18|68806.36
04:16:19|68806.36
04:16:20|68806.35
04:16:21|68806.35
04:16:22|68806.35
04:16:24|68806.35
04:16:24|68806.35
04:16:25|68806.35
04:16:26|68806.36
04:16:27|68806.36
04:16:29|68806.35
04:16:30|68806.36
04:16:30|68806.36
04:16:31|68806.35
04:16:32|68806.35
04:16:34|68806.35
04:16:34|68806.36
04:16:35|68806.35
04:16:36|68805.23
04:16:38|68804.61
04:16:38|68804.61
04:16:39|68804.61
04:16:41|68804.01
04:16:42|68804.01
04:16:43|68804.01
04:16:43|68804.01
04:16:45|68804.
04:16:45|68804.01
04:16:47|68804.
04:16:49|68804.01
04:16:49|68804.
04:16:50|68804.01
04:16:51|68804.01
04:16:52|68804.01
04:16:54|68804.01
04:16:55|68804.
04:16:55|68804.01
04:16:57|68804.01
04:16:58|68804.01
04:16:59|68804.
04:17:00|68804.01
04:17:01|68804.01
04:17:02|68804.
04:17:04|68804.01
04:17:05|68804.01
04:17:06|68804.01
04:17:07|68804.
04:17:09|68804.
04:17:09|68804.01
04:17:11|68804.01
04:17:11|68804.
04:17:13|68804.
04:17:13|68804.
04:17:15|68804.01
04:17:16|68804.
04:17:16|68804.
04:17:18|68804.
04:17:19|68804.01
04:17:19|68804.
04:17:21|68804.01
04:17:22|68804.01
04:17:23|68804.
04:17:24|68804.01
04:17:25|68804.
04:17:26|68804.
04:17:27|68804.
04:17:29|68804.
04:17:29|68804.
04:17:30|68804.
04:17:32|68804.01
04:17:33|68804.
04:17:34|68804.
04:17:35|68804.
04:17:35|68804.
04:17:37|68804.01
04:17:38|68804.
04:17:39|68804.01
04:17:40|68804.01
04:17:41|68804.
04:17:42|68804.01
04:17:43|68804.
04:17:44|68804.
04:17:45|68804.
04:17:47|68804.
04:17:48|68804.01
04:17:49|68801.52
04:17:50|68800.01
04:17:51|68800.01
04:17:52|68800.
04:17:53|68800.01
04:17:54|68800.01
04:17:55|68800.01
04:17:56|68800.
04:17:57|68800.
04:17:58|68800.
04:17:59|68800.
04:18:01|68796.11
04:18:02|68796.01
04:18:03|68794.99
04:18:04|68794.99
04:18:06|68794.99
04:18:07|68794.99
04:18:08|68794.99
04:18:09|68794.99
04:18:10|68794.99
04:18:11|68794.99
04:18:12|68794.98
04:18:13|68794.98
04:18:14|68804.
04:18:15|68804.
04:18:16|68804.01
04:18:17|68804.
04:18:18|68804.01
04:18:19|68804.01
04:18:20|68804.01
04:18:21|68804.01
04:18:22|68804.01
04:18:23|68804.
04:18:25|68804.01
04:18:25|68813.68
04:18:27|68813.99
04:18:27|68814.
04:18:28|68813.99
04:18:30|68813.99
04:18:30|68813.99
04:18:31|68814.
04:18:32|68814.
04:18:33|68813.99
04:18:34|68814.
04:18:35|68813.99
04:18:37|68813.99
04:18:37|68814.
04:18:38|68814.
04:18:40|68814.
04:18:40|68813.99
04:18:42|68814.
04:18:42|68814.
04:18:44|68814.
04:18:44|68813.99
04:18:45|68814.
04:18:47|68814.
04:18:47|68813.99
04:18:50|68814.
04:18:50|68814.
04:18:52|68814.
04:18:53|68813.99
04:18:55|68814.
04:18:56|68814.
04:18:57|68813.99
04:18:58|68813.99
04:18:59|68813.99
04:19:00|68813.99
04:19:01|68814.
04:19:02|68814.
04:19:02|68814.
04:19:04|68813.99
04:19:05|68813.99
04:19:06|68813.99
04:19:07|68813.99
04:19:08|68813.99
04:19:09|68813.99
04:19:10|68820.41
04:19:11|68820.41
04:19:12|68820.42
04:19:14|68820.41
04:19:15|68820.42
04:19:17|68820.42
04:19:18|68820.41
04:19:19|68820.42
04:19:20|68820.42
04:19:21|68820.42
04:19:22|68820.42
04:19:24|68820.42
04:19:24|68820.42
04:19:25|68820.42
04:19:26|68820.41
04:19:28|68820.42
04:19:28|68820.42
04:19:29|68820.42
04:19:31|68820.42
04:19:32|68820.41
04:19:34|68820.41
04:19:34|68820.41
04:19:36|68820.41
04:19:37|68820.42
04:19:38|68820.41
04:19:38|68820.42
04:19:40|68820.41
04:19:41|68820.41
04:19:43|68820.42
04:19:44|68820.42
04:19:45|68820.41
04:19:46|68820.41
04:19:46|68820.42
04:19:48|68820.42
04:19:49|68821.9
04:19:49|68822.86
04:19:52|68822.86
04:19:53|68822.86
04:19:54|68822.86
04:19:55|68822.86
04:19:56|68822.86
04:19:57|68822.86
04:19:58|68822.86
04:19:59|68822.86
04:20:00|68822.86
04:20:01|68822.86
04:20:02|68822.86
04:20:03|68822.86
04:20:05|68822.86
04:20:05|68822.86
04:20:06|68822.86
04:20:08|68822.86
04:20:09|68822.86
04:20:09|68822.86
04:20:11|68822.86
04:20:11|68822.86
04:20:12|68822.86
04:20:14|68822.86
04:20:14|68822.87
04:20:16|68822.87
04:20:17|68822.86
04:20:18|68822.86
04:20:18|68822.87
04:20:20|68822.87
04:20:21|68822.87
04:20:22|68822.87
04:20:23|68822.86
04:20:24|68822.87
04:20:25|68822.87
04:20:26|68822.86
04:20:27|68822.86
04:20:28|68822.86
04:20:29|68822.87
04:20:30|68822.87
04:20:31|68822.87
04:20:32|68822.86
04:20:33|68822.87
04:20:34|68822.87
04:20:35|68822.86
04:20:37|68825.
04:20:37|68832.44
04:20:38|68838.81
04:20:39|68838.81
04:20:40|68838.81
04:20:41|68838.81
04:20:42|68838.8
04:20:43|68838.8
04:20:45|68838.8
04:20:46|68847.99
04:20:47|68847.99
04:20:47|68847.99
04:20:48|68847.99
04:20:49|68848.
04:20:50|68848.
04:20:51|68848.
04:20:54|68848.
04:20:54|68847.99
04:20:56|68848.
04:20:57|68848.
04:20:58|68848.
04:20:58|68848.
04:20:59|68848.
04:21:01|68847.99
04:21:01|68847.99
04:21:03|68847.99
04:21:04|68847.99
04:21:05|68848.
04:21:06|68848.
04:21:07|68847.99
04:21:08|68842.54
04:21:09|68840.02
04:21:10|68838.81
04:21:11|68838.8
04:21:13|68838.81
04:21:13|68838.81
04:21:14|68838.81
04:21:15|68838.81
04:21:17|68838.81
04:21:18|68838.81
04:21:19|68838.81
04:21:20|68838.8
04:21:21|68838.81
04:21:22|68838.81
04:21:23|68838.81
04:21:24|68838.81
04:21:25|68838.8
04:21:26|68838.81
04:21:27|68838.81
04:21:28|68838.81
04:21:29|68838.81
04:21:30|68838.81
04:21:31|68838.81
04:21:32|68838.81
04:21:33|68846.85
04:21:35|68846.86
04:21:35|68846.86
04:21:36|68846.86
04:21:37|68846.86
04:21:38|68848.
04:21:40|68849.12
04:21:40|68849.12
04:21:42|68849.12
04:21:43|68849.12
04:21:43|68849.12
04:21:44|68849.11
04:21:45|68849.12
04:21:46|68849.12
04:21:47|68857.56
04:21:48|68857.56
04:21:50|68857.56
04:21:50|68857.57
04:21:51|68857.56
04:21:54|68857.57
04:21:55|68857.56
04:21:57|68857.56
04:21:58|68857.57
04:21:59|68859.78
04:22:00|68865.83
04:22:02|68865.82
04:22:03|68865.83
04:22:04|68865.82
04:22:04|68860.
04:22:05|68857.57
04:22:06|68856.01
04:22:07|68856.
04:22:09|68856.01
04:22:11|68854.61
04:22:11|68854.6
04:22:12|68854.61
04:22:14|68860.67
04:22:14|68855.88
04:22:16|68855.88
04:22:16|68854.53
04:22:18|68854.
04:22:19|68854.01
04:22:20|68854.01
04:22:21|68854.01
04:22:22|68854.01
04:22:23|68854.
04:22:24|68854.01
04:22:25|68854.
04:22:26|68854.
04:22:27|68854.01
04:22:28|68854.
04:22:29|68854.
04:22:30|68854.
04:22:31|68854.
04:22:32|68854.
04:22:33|68854.
04:22:34|68854.
04:22:35|68854.01
04:22:37|68854.01
04:22:37|68854.
04:22:38|68854.
04:22:39|68854.01
04:22:40|68854.
04:22:42|68854.01
04:22:42|68854.01
04:22:43|68854.
04:22:44|68854.01
04:22:45|68848.92
04:22:46|68848.91
04:22:47|68843.78
04:22:48|68841.4
04:22:49|68841.4
04:22:50|68841.41
04:22:52|68841.4
04:22:53|68835.23
04:22:54|68835.23
04:22:55|68835.23
04:22:56|68835.23
04:22:58|68835.23
04:22:59|68835.23
04:22:59|68837.64
04:23:00|68837.65
04:23:01|68837.65
04:23:03|68837.64
04:23:04|68848.93
04:23:05|68849.12
04:23:05|68849.11
04:23:06|68849.12
04:23:08|68849.11
04:23:09|68851.71
04:23:10|68851.7
04:23:10|68851.71
04:23:11|68851.7
04:23:13|68851.71
04:23:14|68854.
04:23:15|68854.
04:23:16|68854.
04:23:17|68854.
04:23:18|68853.99
04:23:19|68854.
04:23:20|68854.
04:23:21|68853.99
04:23:22|68857.8
04:23:23|68854.8
04:23:24|68852.6
04:23:25|68850.01
04:23:26|68850.
04:23:27|68850.
04:23:28|68850.
04:23:29|68850.
04:23:31|68836.
04:23:32|68836.01
04:23:33|68839.58
04:23:34|68839.59
04:23:34|68839.58
04:23:36|68839.58
04:23:37|68839.58
04:23:38|68839.58
04:23:39|68839.59
04:23:40|68839.58
04:23:41|68839.58
04:23:42|68839.59
04:23:43|68839.58
04:23:45|68839.58
04:23:45|68839.59
04:23:46|68839.58
04:23:48|68839.58
04:23:48|68839.59
04:23:49|68839.59
04:23:51|68839.59
04:23:52|68839.58
04:23:52|68839.59
04:23:53|68839.58
04:23:55|68839.59
04:23:57|68839.59
04:23:59|68839.59
04:24:00|68839.59
04:24:02|68839.59
04:24:02|68839.59
04:24:03|68839.59
04:24:05|68839.59
04:24:06|68836.
04:24:07|68836.
04:24:09|68836.
04:24:10|68836.
04:24:11|68836.
04:24:12|68836.
04:24:13|68836.
04:24:14|68836.
04:24:15|68836.
04:24:16|68836.
04:24:17|68836.
04:24:18|68839.63
04:24:19|68839.62
04:24:20|68839.62
04:24:21|68839.62
04:24:22|68839.63
04:24:23|68839.63
04:24:24|68839.62
04:24:25|68839.63
04:24:26|68839.63
04:24:27|68839.62
04:24:29|68839.62
04:24:30|68839.62
04:24:30|68839.63
04:24:31|68839.63
04:24:33|68839.63
04:24:34|68839.63
04:24:34|68839.62
04:24:35|68839.62
04:24:36|68839.63
04:24:37|68839.63
04:24:38|68839.62
04:24:39|68839.63
04:24:40|68839.63
04:24:41|68839.63
04:24:42|68849.4
04:24:44|68849.4
04:24:44|68849.4
04:24:45|68849.4
04:24:47|68849.4
04:24:48|68849.4
04:24:48|68849.39
04:24:49|68849.4
04:24:51|68849.4
04:24:52|68849.39
04:24:52|68849.39
04:24:54|68849.4
04:24:55|68849.39
04:24:57|68849.4
04:24:58|68849.39
04:24:59|68848.7
04:25:00|68845.39
04:25:01|68841.41
04:25:03|68841.4
04:25:04|68837.21
04:25:05|68836.61
04:25:06|68836.6
04:25:07|68836.61
04:25:08|68836.6
04:25:09|68836.6
04:25:10|68836.61
04:25:11|68836.6
04:25:12|68836.6
04:25:14|68836.61
04:25:14|68836.61
04:25:15|68836.61
04:25:17|68837.21
04:25:17|68837.22
04:25:18|68837.21
04:25:20|68837.21
04:25:21|68837.21
04:25:22|68837.22
04:25:22|68837.21
04:25:24|68842.79
04:25:24|68842.78
04:25:26|68842.79
04:25:27|68842.79
04:25:27|68842.79
04:25:29|68842.79
04:25:31|68842.78
04:25:31|68842.79
04:25:32|68842.79
04:25:34|68842.78
04:25:34|68842.78
04:25:35|68842.79
04:25:36|68842.79
04:25:37|68842.78
04:25:39|68842.78
04:25:39|68842.79
04:25:40|68842.79
04:25:41|68842.79
04:25:43|68842.79
04:25:44|68842.79
04:25:44|68842.78
04:25:46|68842.78
04:25:47|68842.79
04:25:47|68842.79
04:25:48|68842.79
04:25:50|68842.79
04:25:51|68842.79
04:25:52|68842.79
04:25:52|68842.78
04:25:54|68842.79
04:25:55|68842.78
04:25:56|68842.78
04:25:57|68842.78
04:25:58|68842.79
04:25:59|68842.79
04:26:00|68842.8
04:26:02|68842.8
04:26:03|68842.8
04:26:05|68842.79
04:26:05|68842.79
04:26:06|68842.8
04:26:08|68842.79
04:26:09|68842.79
04:26:10|68842.79
04:26:10|68842.8
04:26:12|68842.79
04:26:13|68842.8
04:26:14|68843.39
04:26:15|68843.39
04:26:17|68848.3
04:26:17|68849.39
04:26:18|68849.39
04:26:19|68851.7
04:26:21|68851.69
04:26:21|68851.7
04:26:23|68860.11
04:26:24|68860.12
04:26:25|68863.44
04:26:26|68863.44
04:26:27|68863.44
04:26:28|68863.44
04:26:29|68863.43
04:26:30|68864.
04:26:31|68864.39
04:26:32|68867.3
04:26:33|68867.68
04:26:34|68867.68
04:26:35|68867.68
04:26:36|68867.68
04:26:37|68867.68
04:26:38|68867.68
04:26:39|68867.68
04:26:40|68867.68
04:26:41|68867.68
04:26:42|68867.68
04:26:43|68867.67
04:26:44|68867.68
04:26:45|68867.67
04:26:46|68868.15
04:26:47|68868.15
04:26:49|68868.15
04:26:49|68868.15
04:26:50|68868.15
04:26:51|68868.15
04:26:52|68868.14
04:26:53|68868.15
04:26:54|68868.15
04:26:55|68868.15
04:26:57|68868.14
04:26:59|68868.14
04:27:00|68868.15
04:27:01|68868.15
04:27:02|68868.15
04:27:03|68868.14
04:27:04|68868.14
04:27:05|68868.14
04:27:06|68868.15
04:27:07|68868.14
04:27:09|68868.14
04:27:09|68868.15
04:27:11|68868.15
04:27:11|68868.15
04:27:12|68868.14
04:27:13|68868.14
04:27:15|68868.15
04:27:16|68868.14
04:27:17|68868.15
04:27:18|68868.15
04:27:20|68868.15
04:27:20|68868.15
04:27:22|68868.14
04:27:23|68868.15
04:27:24|68868.14
04:27:25|68868.14
04:27:26|68868.15
04:27:27|68868.15
04:27:27|68868.14
04:27:29|68868.15
04:27:30|68868.15
04:27:31|68868.14
04:27:31|68868.14
04:27:33|68868.14
04:27:34|68868.14
04:27:35|68868.15
04:27:36|68868.15
04:27:37|68868.14
04:27:38|68873.29
04:27:39|68873.4
04:27:40|68878.82
04:27:41|68878.82
04:27:42|68878.82
04:27:43|68878.82
04:27:44|68878.82
04:27:45|68878.83
04:27:46|68878.83
04:27:48|68878.83
04:27:48|68878.83
04:27:49|68881.67
04:27:50|68882.65
04:27:52|68882.65
04:27:53|68882.66
04:27:54|68882.65
04:27:55|68882.66
04:27:56|68882.66
04:27:57|68879.34
04:27:59|68879.34
04:28:00|68879.35
04:28:01|68879.34
04:28:02|68879.35
04:28:04|68879.35
04:28:04|68879.35
04:28:06|68879.34
04:28:06|68879.35
04:28:08|68879.34
04:28:08|68879.34
04:28:09|68879.35
04:28:11|68879.34
04:28:12|68879.35
04:28:13|68879.35
04:28:13|68879.38
04:28:15|68879.38
04:28:16|68880.48
04:28:17|68880.48
04:28:19|68880.48
04:28:20|68880.48
04:28:21|68880.48
04:28:22|68880.48
04:28:23|68885.24
04:28:23|68885.25
04:28:25|68885.25
04:28:25|68885.25
04:28:27|68885.24
04:28:28|68885.24
04:28:29|68885.25
04:28:30|68885.25
04:28:32|68885.24
04:28:33|68885.24
04:28:33|68885.24
04:28:35|68885.25
04:28:36|68885.25
04:28:37|68885.24
04:28:38|68885.24
04:28:39|68885.24
04:28:40|68885.24
04:28:41|68880.56
04:28:42|68880.5
04:28:43|68880.5
04:28:45|68880.5
04:28:46|68880.5
04:28:46|68880.49
04:28:47|68880.01
04:28:48|68871.8
04:28:50|68862.57
04:28:50|68862.58
04:28:52|68862.58
04:28:52|68862.57
04:28:53|68862.57
04:28:54|68862.57
04:28:56|68862.58
04:28:57|68862.58
04:28:57|68862.58
04:28:59|68862.57
04:28:59|68862.58
04:29:01|68862.57
04:29:01|68869.06
04:29:04|68871.62
04:29:05|68871.8
04:29:06|68871.8
04:29:07|68871.8
04:29:09|68871.79
04:29:09|68871.79
04:29:10|68871.79
04:29:11|68871.8
04:29:13|68871.79
04:29:13|68871.8
04:29:16|68871.8
04:29:17|68871.8
04:29:17|68871.8
04:29:18|68871.79
04:29:20|68871.79
04:29:20|68860.
04:29:21|68860.01
04:29:23|68860.01
04:29:23|68860.01
04:29:25|68860.
04:29:25|68860.
04:29:26|68860.
04:29:28|68860.01
04:29:30|68860.
04:29:30|68860.
04:29:31|68860.
04:29:32|68860.
04:29:34|68860.
04:29:34|68860.
04:29:36|68860.
04:29:36|68860.
04:29:37|68860.01
04:29:39|68860.
04:29:41|68860.
04:29:41|68854.63
04:29:43|68854.21
04:29:43|68854.2
04:29:44|68854.2
04:29:45|68854.21
04:29:46|68854.2
04:29:47|68854.2
04:29:48|68854.21
04:29:49|68854.2
04:29:51|68854.2
04:29:51|68854.21
04:29:52|68854.2
04:29:54|68854.21
04:29:54|68854.2
04:29:55|68854.21
04:29:56|68854.21
04:29:57|68854.21
04:29:58|68854.21
04:30:00|68854.21
04:30:02|68854.21
04:30:03|68854.21
04:30:04|68859.38
04:30:05|68859.38
04:30:06|68859.37
04:30:08|68859.37
04:30:09|68859.37
04:30:09|68862.46
04:30:11|68866.37
04:30:12|68871.8
04:30:12|68873.26
04:30:13|68880.
04:30:14|68879.99
04:30:15|68880.
04:30:17|68879.99
04:30:17|68879.99
04:30:19|68879.99
04:30:20|68880.
04:30:21|68879.99
04:30:22|68880.
04:30:23|68879.99
04:30:24|68879.99
04:30:25|68880.
04:30:26|68879.99
04:30:27|68879.99
04:30:28|68879.99
04:30:29|68879.99
04:30:30|68880.
04:30:31|68880.
04:30:33|68879.99
04:30:33|68880.
04:30:34|68879.99
04:30:35|68880.
04:30:36|68880.
04:30:37|68880.
04:30:38|68879.99
04:30:39|68879.99
04:30:40|68879.99
04:30:41|68880.
04:30:42|68879.99
04:30:44|68879.99
04:30:45|68880.
04:30:45|68879.99
04:30:46|68880.
04:30:47|68880.
04:30:48|68879.99
04:30:49|68880.
04:30:51|68880.
04:30:51|68880.
04:30:52|68879.99
04:30:53|68879.99
04:30:54|68879.99
04:30:55|68879.99
04:30:56|68879.99
04:30:57|68880.
04:30:58|68879.99
04:31:00|68879.99
04:31:00|68879.99
04:31:02|68879.99
04:31:03|68879.99
04:31:04|68879.99
04:31:05|68879.99
04:31:05|68880.
04:31:08|68874.2
04:31:09|68870.3
04:31:10|68869.61
04:31:11|68864.01
04:31:13|68864.
04:31:13|68864.
04:31:15|68864.
04:31:15|68864.
04:31:16|68864.
04:31:18|68864.
04:31:19|68864.
04:31:21|68856.91
04:31:21|68856.92
04:31:23|68856.91
04:31:24|68856.92
04:31:24|68856.92
04:31:26|68856.91
04:31:27|68856.91
04:31:27|68856.91
04:31:28|68856.91
04:31:30|68856.91
04:31:31|68856.91
04:31:32|68856.91
04:31:33|68861.5
04:31:34|68862.44
04:31:35|68862.44
04:31:36|68862.44
04:31:37|68870.7
04:31:38|68870.86
04:31:39|68870.85
04:31:40|68870.86
04:31:41|68870.85
04:31:43|68870.86
04:31:43|68870.85
04:31:44|68870.85
04:31:45|68870.85
04:31:46|68870.85
04:31:47|68870.85
04:31:49|68870.86
04:31:49|68862.44
04:31:50|68862.44
04:31:51|68859.19
04:31:52|68854.2
04:31:53|68854.2
04:31:55|68854.
04:31:55|68853.47
04:31:56|68850.01
04:31:57|68846.01
04:31:58|68845.31
04:31:59|68839.81
04:32:01|68839.8
04:32:01|68838.15
04:32:02|68830.81
04:32:04|68822.17
04:32:05|68819.61
04:32:07|68816.4
04:32:08|68816.41
04:32:09|68816.41
04:32:10|68816.4
04:32:11|68822.14
04:32:12|68822.15
04:32:13|68822.14
04:32:14|68822.14
04:32:15|68822.14
04:32:16|68822.15
04:32:18|68807.35
04:32:18|68807.35
04:32:19|68807.36
04:32:20|68807.35
04:32:21|68807.35
04:32:22|68807.36
04:32:23|68807.35
04:32:24|68807.35
04:32:25|68807.35
04:32:26|68807.35
04:32:27|68807.35
04:32:28|68807.36
04:32:29|68808.
04:32:30|68816.
04:32:31|68816.
04:32:32|68816.
04:32:33|68816.
04:32:34|68816.
04:32:36|68816.
04:32:36|68816.
04:32:38|68815.99
04:32:39|68816.
04:32:40|68815.99
04:32:41|68816.
04:32:42|68816.
04:32:42|68816.
04:32:44|68815.99
04:32:45|68815.99
04:32:46|68816.
04:32:47|68815.99
04:32:49|68816.
04:32:49|68815.99
04:32:51|68815.99
04:32:52|68816.
04:32:52|68816.
04:32:54|68816.
04:32:54|68815.99
04:32:55|68816.
04:32:56|68816.
04:32:59|68816.
04:33:00|68815.99
04:33:01|68816.
04:33:02|68816.
04:33:04|68816.
04:33:05|68816.
04:33:06|68815.99
04:33:07|68816.
04:33:08|68815.99
04:33:09|68815.99
04:33:09|68815.99
04:33:11|68816.
04:33:12|68815.99
04:33:13|68815.99
04:33:14|68816.
04:33:15|68819.61
04:33:16|68822.14
04:33:17|68827.62
04:33:18|68827.63
04:33:19|68827.62
04:33:21|68827.62
04:33:21|68827.63
04:33:23|68827.63
04:33:24|68827.63
04:33:25|68827.63
04:33:26|68827.63
04:33:27|68827.63
04:33:28|68827.63
04:33:29|68827.63
04:33:30|68827.63
04:33:31|68827.63
04:33:32|68827.62
04:33:33|68827.63
04:33:34|68827.63
04:33:35|68827.63
04:33:36|68827.63
04:33:37|68827.63
04:33:38|68827.62
04:33:39|68827.68
04:33:41|68827.67
04:33:41|68827.68
04:33:43|68827.68
04:33:44|68827.68
04:33:45|68827.68
04:33:46|68827.68
04:33:46|68827.67
04:33:48|68827.68
04:33:49|68827.68
04:33:50|68827.67
04:33:51|68827.68
04:33:52|68827.68
04:33:53|68828.91
04:33:54|68829.99
04:33:55|68833.99
04:33:56|68833.99
04:33:57|68833.99
04:33:58|68833.99
04:33:59|68833.99
04:34:01|68833.99
04:34:01|68834.
04:34:02|68834.
04:34:03|68834.
04:34:05|68834.
04:34:07|68834.
04:34:07|68834.
04:34:09|68834.
04:34:10|68834.
04:34:11|68834.
04:34:13|68833.99
04:34:13|68834.
04:34:15|68833.99
04:34:16|68834.
04:34:17|68834.
04:34:18|68833.99
04:34:18|68834.
04:34:20|68834.
04:34:20|68834.
04:34:22|68834.
04:34:23|68833.99
04:34:24|68834.
04:34:25|68833.99
04:34:26|68834.
04:34:27|68833.99
04:34:28|68834.
04:34:29|68834.
04:34:30|68830.48
04:34:31|68830.48
04:34:33|68830.49
04:34:33|68830.48
04:34:35|68830.48
04:34:36|68829.79
04:34:36|68824.02
04:34:38|68824.02
04:34:39|68824.02
04:34:40|68824.01
04:34:41|68824.01
04:34:42|68824.02
04:34:43|68824.02
04:34:44|68824.02
04:34:45|68824.02
04:34:46|68824.02
04:34:47|68824.02
04:34:48|68824.02
04:34:49|68824.01
04:34:50|68824.02
04:34:51|68824.01
04:34:52|68824.02
04:34:53|68824.01
04:34:54|68824.01
04:34:55|68824.01
04:34:56|68824.01
04:34:58|68824.01
04:34:59|68824.01
04:34:59|68824.01
04:35:01|68819.31
04:35:01|68819.32
04:35:03|68819.31
04:35:04|68819.31
04:35:06|68819.32
04:35:07|68819.31
04:35:08|68819.32
04:35:09|68819.31
04:35:11|68819.31
04:35:11|68819.31
04:35:13|68819.32
04:35:14|68819.32
04:35:15|68819.31
04:35:16|68819.31
04:35:18|68823.41
04:35:19|68823.42
04:35:20|68830.43
04:35:21|68830.47
04:35:21|68830.47
04:35:23|68830.47
04:35:24|68830.47
04:35:25|68830.48
04:35:26|68830.48
04:35:27|68830.47
04:35:28|68830.5
04:35:29|68830.5
04:35:30|68832.
04:35:31|68831.99
04:35:32|68832.
04:35:33|68832.
04:35:34|68832.
04:35:35|68832.
04:35:36|68831.99
04:35:37|68831.99
04:35:39|68831.99
04:35:40|68832.
04:35:40|68831.99
04:35:41|68832.
04:35:42|68832.
04:35:44|68831.99
04:35:44|68831.99
04:35:45|68831.99
04:35:47|68832.
04:35:47|68832.
04:35:49|68831.99
04:35:50|68831.99
04:35:51|68831.99
04:35:51|68832.
04:35:53|68832.
04:35:53|68831.99
04:35:55|68831.99
04:35:56|68831.99
04:35:57|68831.99
04:35:58|68832.
04:35:59|68831.99
04:36:00|68831.99
04:36:01|68832.
04:36:02|68831.99
04:36:03|68831.99
04:36:04|68831.99
04:36:05|68832.
04:36:07|68832.
04:36:08|68832.
04:36:10|68832.
04:36:11|68831.99
04:36:11|68833.46
04:36:13|68833.45
04:36:13|68833.46
04:36:15|68833.45
04:36:16|68833.45
04:36:17|68833.46
04:36:19|68833.46
04:36:19|68833.98
04:36:21|68833.99
04:36:22|68833.99
04:36:23|68833.99
04:36:24|68833.99
04:36:25|68833.98
04:36:26|68833.98
04:36:27|68833.99
04:36:28|68833.99
04:36:30|68833.99
04:36:31|68846.49
04:36:31|68845.99
04:36:32|68845.98
04:36:33|68845.98
04:36:34|68845.98
04:36:36|68845.99
04:36:37|68845.98
04:36:38|68845.98
04:36:39|68845.99
04:36:39|68845.99
04:36:41|68845.98
04:36:42|68845.98
04:36:42|68845.99
04:36:43|68845.99
04:36:44|68845.99
04:36:46|68845.98
04:36:47|68845.98
04:36:47|68845.98
04:36:49|68845.98
04:36:50|68845.98
04:36:51|68845.98
04:36:52|68845.99
04:36:53|68845.99
04:36:54|68845.99
04:36:55|68845.98
04:36:56|68845.99
04:36:57|68845.98
04:36:58|68845.98
04:36:59|68845.99
04:37:00|68845.98
04:37:01|68845.99
04:37:02|68845.98
04:37:03|68845.98
04:37:04|68845.98
04:37:06|68845.98
04:37:06|68845.98
04:37:08|68845.98
04:37:09|68845.99
04:37:10|68845.98
04:37:11|68845.99
04:37:13|68845.99
04:37:14|68845.98
04:37:15|68845.99
04:37:16|68845.98
04:37:17|68845.98
04:37:18|68845.98
04:37:19|68845.98
04:37:20|68845.98
04:37:21|68845.98
04:37:22|68845.98
04:37:23|68845.99
04:37:25|68845.99
04:37:25|68845.99
04:37:27|68845.99
04:37:28|68845.99
04:37:30|68845.99
04:37:31|68842.9
04:37:32|68842.9
04:37:33|68842.89
04:37:34|68842.9
04:37:34|68842.9
04:37:36|68842.9
04:37:37|68842.9
04:37:38|68842.89
04:37:39|68842.9
04:37:40|68842.9
04:37:42|68842.89
04:37:42|68842.89
04:37:43|68842.9
04:37:45|68845.97
04:37:45|68845.97
04:37:46|68845.97
04:37:47|68845.96
04:37:48|68845.97
04:37:50|68845.96
04:37:50|68845.96
04:37:52|68845.96
04:37:52|68845.96
04:37:53|68845.96
04:37:54|68845.96
04:37:55|68849.45
04:37:56|68855.9
04:37:57|68855.9
04:37:59|68855.9
04:37:59|68858.38
04:38:00|68858.39
04:38:01|68858.39
04:38:03|68858.38
04:38:04|68858.38
04:38:05|68858.38
04:38:05|68858.38
04:38:07|68860.
04:38:09|68866.62
04:38:10|68866.62
04:38:12|68866.61
04:38:14|68866.61
04:38:14|68866.61
04:38:16|68866.62
04:38:16|68864.16
04:38:18|68864.16
04:38:18|68864.16
04:38:20|68864.16
04:38:21|68864.16
04:38:22|68864.16
04:38:23|68864.17
04:38:24|68864.16
04:38:25|68864.16
04:38:26|68864.17
04:38:27|68864.17
04:38:28|68864.16
04:38:30|68864.17
04:38:31|68864.17
04:38:32|68864.17
04:38:32|68864.16
04:38:34|68864.16
04:38:34|68864.17
04:38:35|68864.17
04:38:37|68864.17
04:38:38|68864.16
04:38:38|68864.16
04:38:40|68864.16
04:38:41|68864.16
04:38:42|68864.16
04:38:43|68864.17
04:38:44|68864.16
04:38:46|68863.8
04:38:46|68863.81
04:38:47|68863.8
04:38:49|68863.8
04:38:50|68863.68
04:38:50|68863.68
04:38:52|68863.67
04:38:52|68863.17
04:38:54|68862.81
04:38:55|68862.81
04:38:56|68862.8
04:38:57|68862.8
04:38:58|68862.81
04:38:59|68862.8
04:39:00|68862.8
04:39:01|68862.81
04:39:02|68862.81
04:39:03|68862.8
04:39:04|68862.8
04:39:05|68862.8
04:39:06|68862.8
04:39:07|68862.8
04:39:08|68862.81
04:39:10|68862.81
04:39:11|68862.8
04:39:12|68862.8
04:39:13|68862.81
04:39:15|68862.8
04:39:16|68859.34
04:39:17|68849.3
04:39:18|68849.28
04:39:18|68849.27
04:39:19|68849.27
04:39:21|68849.27
04:39:22|68849.28
04:39:23|68849.28
04:39:24|68849.27
04:39:26|68849.28
04:39:27|68849.27
04:39:28|68846.7
04:39:29|68845.96
04:39:30|68845.96
04:39:31|68845.96
04:39:31|68845.96
04:39:32|68845.97
04:39:34|68845.96
04:39:35|68845.96
04:39:35|68845.97
04:39:37|68845.97
04:39:38|68845.96
04:39:39|68845.96
04:39:40|68845.97
04:39:41|68845.97
04:39:42|68845.97
04:39:43|68845.96
04:39:44|68845.96
04:39:45|68845.96
04:39:47|68837.25
04:39:48|68836.61
04:39:48|68836.61
04:39:49|68836.61
04:39:51|68836.61
04:39:52|68836.61
04:39:53|68836.62
04:39:53|68836.62
04:39:54|68836.61
04:39:56|68836.62
04:39:57|68836.61
04:39:58|68836.61
04:39:59|68836.61
04:40:00|68836.61
04:40:01|68836.62
04:40:02|68836.61
04:40:03|68836.62
04:40:04|68836.61
04:40:05|68836.61
04:40:06|68836.61
04:40:07|68836.62
04:40:09|68835.01
04:40:10|68835.01
04:40:11|68835.02
04:40:13|68835.01
04:40:14|68835.01
04:40:16|68835.01
04:40:17|68835.02
04:40:19|68835.01
04:40:19|68835.01
04:40:20|68835.01
04:40:22|68835.01
04:40:22|68835.01
04:40:24|68835.02
04:40:25|68835.01
04:40:26|68835.01
04:40:27|68835.01
04:40:28|68835.02
04:40:28|68835.02
04:40:30|68835.02
04:40:30|68835.02
04:40:32|68835.01
04:40:33|68835.01
04:40:34|68835.02
04:40:35|68835.02
04:40:37|68835.02
04:40:38|68835.01
04:40:38|68835.01
04:40:40|68835.01
04:40:41|68835.01
04:40:42|68835.01
04:40:44|68835.02
04:40:44|68835.02
04:40:45|68835.01
04:40:47|68835.02
04:40:48|68835.01
04:40:49|68835.01
04:40:50|68835.01
04:40:51|68835.01
04:40:52|68835.01
04:40:53|68835.02
04:40:55|68835.02
04:40:56|68835.02
04:40:57|68835.02
04:40:58|68835.02
04:40:58|68835.02
04:40:59|68843.53
04:41:00|68843.52
04:41:01|68843.52
04:41:02|68843.52
04:41:04|68843.52
04:41:04|68843.53
04:41:05|68843.52
04:41:06|68843.52
04:41:08|68843.53
04:41:09|68843.53
04:41:10|68843.53
04:41:11|68843.53
04:41:12|68843.53
04:41:13|68843.52
04:41:13|68843.52
04:41:16|68843.53
04:41:16|68843.53
04:41:18|68843.53
04:41:19|68843.53
04:41:20|68843.52
04:41:21|68843.52
04:41:22|68843.52
04:41:23|68843.53
04:41:24|68843.52
04:41:25|68843.52
04:41:27|68843.52
04:41:27|68843.53
04:41:29|68843.53
04:41:30|68843.53
04:41:31|68843.53
04:41:31|68843.52
04:41:33|68843.52
04:41:34|68843.52
04:41:35|68843.52
04:41:37|68843.52
04:41:37|68843.52
04:41:39|68843.52
04:41:40|68843.53
04:41:41|68843.52
04:41:42|68843.53
04:41:43|68843.52
04:41:44|68840.32
04:41:45|68836.06
04:41:46|68836.07
04:41:47|68836.07
04:41:49|68836.07
04:41:50|68836.07
04:41:50|68836.07
04:41:52|68840.
04:41:53|68840.
04:41:53|68839.99
04:41:54|68839.99
04:41:56|68839.99
04:41:57|68843.99
04:41:58|68843.99
04:41:59|68843.99
04:42:00|68843.99
04:42:01|68843.99
04:42:02|68843.99
04:42:03|68843.99
04:42:04|68844.
04:42:05|68843.99
04:42:06|68843.99
04:42:07|68845.2
04:42:08|68845.19
04:42:10|68845.19
04:42:10|68845.19
04:42:12|68845.19
04:42:13|68845.2
04:42:15|68845.19
04:42:15|68845.19
04:42:17|68845.2
04:42:18|68845.2
04:42:19|68845.19
04:42:20|68845.19
04:42:21|68845.19
04:42:27|68845.19
04:42:29|68845.19
04:42:29|68845.2
04:42:31|68845.2
04:42:32|68845.2
04:42:33|68845.19
04:42:35|68845.2
04:42:36|68843.99
04:42:36|68841.75
04:42:38|68841.76
04:42:39|68841.75
04:42:40|68841.75
04:42:41|68841.76
04:42:42|68841.76
04:42:44|68841.75
04:42:44|68841.76
04:42:45|68841.76
04:42:46|68840.96
04:42:47|68840.97
04:42:48|68840.4
04:42:50|68839.02
04:42:51|68839.03
04:42:52|68839.03
04:42:53|68839.03
04:42:54|68838.2
04:42:55|68837.21
04:42:56|68837.21
04:42:57|68836.61
04:42:59|68836.62
04:43:00|68834.81
04:43:00|68834.22
04:43:01|68834.23
04:43:03|68834.01
04:43:03|68830.75
04:43:04|68830.75
04:43:06|68830.75
04:43:07|68830.74
04:43:08|68830.75
04:43:09|68830.74
04:43:10|68830.74
04:43:11|68830.74
04:43:12|68830.05
04:43:14|68830.
04:43:15|68830.01
04:43:16|68830.01
04:43:17|68830.01
04:43:19|68825.81
04:43:19|68825.81
04:43:21|68825.81
04:43:22|68825.81
04:43:23|68825.81
04:43:24|68825.82
04:43:25|68825.81
04:43:26|68825.81
04:43:28|68825.81
04:43:28|68824.
04:43:30|68823.96
04:43:31|68823.96
04:43:31|68822.71
04:43:33|68820.61
04:43:33|68820.61
04:43:35|68820.61
04:43:36|68820.6
04:43:37|68820.61
04:43:38|68820.61
04:43:39|68820.61
04:43:40|68820.61
04:43:41|68820.61
04:43:42|68820.61
04:43:43|68820.61
04:43:44|68820.61
04:43:45|68820.6
04:43:46|68821.21
04:43:47|68825.34
04:43:48|68825.34
04:43:49|68825.33
04:43:51|68825.33
04:43:52|68825.34
04:43:53|68825.34
04:43:54|68825.34
04:43:54|68825.33
04:43:55|68825.81
04:43:56|68825.8
04:43:57|68825.8
04:43:59|68825.8
04:44:00|68825.8
04:44:00|68825.81
04:44:02|68825.81
04:44:03|68825.81
04:44:04|68825.8
04:44:05|68825.8
04:44:06|68825.8
04:44:07|68826.67
04:44:08|68831.19
04:44:09|68831.2
04:44:10|68831.2
04:44:11|68831.19
04:44:12|68831.19
04:44:13|68831.2
04:44:15|68831.2
04:44:15|68831.2
04:44:17|68831.2
04:44:18|68831.2
04:44:18|68831.19
04:44:19|68831.19
04:44:20|68831.19
04:44:21|68831.2
04:44:22|68831.2
04:44:24|68831.19
04:44:25|68831.19
04:44:26|68831.19
04:44:27|68831.19
04:44:28|68831.19
04:44:29|68831.19
04:44:31|68831.2
04:44:31|68831.19
04:44:32|68831.19
04:44:34|68831.19
04:44:34|68831.19
04:44:35|68831.19
04:44:37|68831.2
04:44:37|68831.19
04:44:38|68831.2
04:44:39|68831.2
04:44:40|68831.19
04:44:41|68831.2
04:44:43|68831.19
04:44:44|68831.2
04:44:44|68831.2
04:44:46|68831.19
04:44:47|68831.19
04:44:48|68825.8
04:44:49|68825.81
04:44:50|68825.8
04:44:51|68822.71
04:44:52|68822.71
04:44:54|68822.71
04:44:54|68822.71
04:44:55|68822.21
04:44:56|68822.21
04:44:58|68822.2
04:44:59|68822.2
04:45:00|68822.2
04:45:00|68822.2
04:45:02|68822.2
04:45:02|68822.2
04:45:03|68822.2
04:45:04|68822.21
04:45:05|68822.2
04:45:06|68822.2
04:45:09|68822.2
04:45:09|68822.21
04:45:11|68822.2
04:45:11|68822.2
04:45:12|68822.2
04:45:14|68822.21
04:45:15|68822.21
04:45:17|68822.2
04:45:18|68822.21
04:45:18|68822.21
04:45:20|68822.21
04:45:21|68822.21
04:45:21|68822.21
04:45:22|68822.21
04:45:23|68822.21
04:45:25|68822.21
04:45:26|68822.2
04:45:27|68822.21
04:45:28|68822.21
04:45:28|68822.2
04:45:30|68822.2
04:45:31|68822.21
04:45:32|68822.2
04:45:33|68822.21
04:45:34|68822.2
04:45:35|68822.21
04:45:36|68822.21
04:45:37|68822.21
04:45:38|68822.2
04:45:39|68822.21
04:45:40|68822.21
04:45:42|68822.2
04:45:42|68822.21
04:45:44|68822.21
04:45:44|68822.2
04:45:46|68822.21
04:45:47|68822.2
04:45:47|68822.2
04:45:48|68822.2
04:45:50|68822.2
04:45:51|68822.2
04:45:52|68822.2
04:45:53|68822.2
04:45:54|68822.2
04:45:55|68822.2
04:45:56|68822.2
04:45:57|68822.21
04:45:58|68822.21
04:45:59|68822.21
04:46:01|68822.2
04:46:01|68822.21
04:46:03|68822.2
04:46:03|68822.21
04:46:04|68822.21
04:46:06|68822.21
04:46:08|68822.2
04:46:08|68822.2
04:46:10|68822.2
04:46:10|68822.2
04:46:11|68821.78
04:46:12|68819.32
04:46:13|68819.31
04:46:15|68818.62
04:46:17|68818.63
04:46:18|68816.4
04:46:19|68816.41
04:46:21|68816.41
04:46:23|68816.4
04:46:24|68816.41
04:46:25|68816.41
04:46:26|68816.4
04:46:27|68816.4
04:46:29|68816.4
04:46:29|68816.41
04:46:31|68816.41
04:46:33|68816.41
04:46:33|68816.41
04:46:34|68816.41
04:46:36|68816.41
04:46:37|68816.41
04:46:37|68816.4
04:46:39|68816.41
04:46:40|68816.41
04:46:41|68816.4
04:46:42|68816.4
04:46:43|68816.41
04:46:44|68816.41
04:46:45|68816.4
04:46:46|68816.41
04:46:47|68816.4
04:46:47|68816.41
04:46:49|68816.41
04:46:50|68816.41
04:46:52|68816.41
04:46:52|68816.41
04:46:53|68816.41
04:46:54|68816.41
04:46:55|68816.41
04:46:57|68816.41
04:46:57|68816.41
04:46:58|68816.4
04:47:00|68816.4
04:47:00|68816.41
04:47:02|68816.4
04:47:03|68816.41
04:47:04|68816.4
04:47:05|68816.41
04:47:06|68816.41
04:47:08|68816.41
04:47:08|68816.41
04:47:09|68816.41
04:47:10|68816.4
04:47:11|68816.4
04:47:12|68816.41
04:47:13|68826.35
04:47:14|68827.97
04:47:15|68827.97
04:47:17|68827.97
04:47:17|68827.98
04:47:18|68827.97
04:47:20|68827.97
04:47:20|68827.98
04:47:22|68827.97
04:47:22|68836.83
04:47:24|68836.83
04:47:25|68836.83
04:47:26|68836.83
04:47:27|68836.83
04:47:28|68836.83
04:47:30|68836.83
04:47:31|68836.83
04:47:32|68836.83
04:47:34|68836.83
04:47:35|68836.83
04:47:36|68836.83
04:47:37|68836.83
04:47:38|68839.1
04:47:40|68839.1
04:47:40|68839.1
04:47:41|68839.1
04:47:42|68839.1
04:47:43|68839.09
04:47:45|68840.7
04:47:46|68843.99
04:47:47|68843.99
04:47:47|68843.99
04:47:48|68843.99
04:47:50|68844.
04:47:51|68844.
04:47:51|68844.
04:47:53|68844.
04:47:54|68843.99
04:47:55|68843.99
04:47:56|68843.99
04:47:57|68843.99
04:47:58|68843.99
04:47:59|68844.
04:48:00|68844.
04:48:01|68844.
04:48:02|68837.97
04:48:03|68837.97
04:48:04|68837.97
04:48:06|68837.28
04:48:07|68836.84
04:48:07|68836.83
04:48:08|68834.
04:48:09|68828.72
04:48:10|68828.61
04:48:12|68828.6
04:48:13|68828.6
04:48:15|68828.61
04:48:15|68828.6
04:48:16|68828.61
04:48:18|68828.61
04:48:20|68828.6
04:48:20|68828.6
04:48:22|68828.61
04:48:23|68828.6
04:48:25|68828.6
04:48:26|68828.61
04:48:27|68828.6
04:48:28|68828.6
04:48:29|68828.6
04:48:30|68828.6
04:48:31|68828.6
04:48:32|68828.6
04:48:34|68828.6
04:48:34|68828.6
04:48:37|68828.61
04:48:37|68828.61
04:48:39|68828.61
04:48:40|68828.6
04:48:40|68828.6
04:48:42|68828.61
04:48:43|68828.6
04:48:44|68828.6
04:48:45|68828.6
04:48:47|68828.61
04:48:48|68828.61
04:48:50|68828.6
04:48:50|68828.6
04:48:51|68828.61
04:48:53|68826.91
04:48:53|68826.03
04:48:55|68826.02
04:48:56|68826.02
04:48:57|68826.03
04:48:57|68826.03
04:48:58|68826.03
04:48:59|68826.02
04:49:01|68824.
04:49:02|68824.01
04:49:03|68824.
04:49:04|68824.
04:49:05|68824.
04:49:06|68824.01
04:49:08|68824.01
04:49:08|68820.02
04:49:09|68820.01
04:49:11|68820.01
04:49:11|68820.01
04:49:13|68820.01
04:49:14|68820.01
04:49:15|68820.02
04:49:16|68820.02
04:49:17|68820.02
04:49:18|68815.37
04:49:20|68814.
04:49:21|68813.2
04:49:22|68811.01
04:49:22|68810.33
04:49:23|68810.33
04:49:25|68810.33
04:49:26|68810.33
04:49:27|68810.33
04:49:29|68810.33
04:49:30|68811.01
04:49:30|68811.01
04:49:31|68811.
04:49:33|68811.
04:49:33|68811.01
04:49:34|68811.
04:49:35|68811.
04:49:37|68811.
04:49:38|68811.
04:49:40|68811.
04:49:41|68811.
04:49:41|68811.
04:49:43|68811.01
04:49:43|68811.
04:49:45|68811.01
04:49:45|68811.
04:49:47|68811.
04:49:47|68811.
04:49:49|68811.
04:49:49|68811.
04:49:51|68811.
04:49:51|68811.
04:49:53|68811.
04:49:53|68811.
04:49:55|68811.
04:49:56|68811.
04:49:57|68811.
04:49:58|68811.01
04:49:59|68811.
04:50:00|68811.
04:50:00|68811.
04:50:02|68811.
04:50:03|68811.
04:50:04|68811.
04:50:05|68811.
04:50:06|68811.
04:50:07|68811.
04:50:08|68811.01
04:50:09|68811.
04:50:11|68811.
04:50:11|68811.01
04:50:12|68811.01
04:50:14|68811.
04:50:14|68811.
04:50:15|68811.01
04:50:16|68811.01
04:50:17|68811.
04:50:18|68811.
04:50:20|68808.03
04:50:22|68808.02
04:50:22|68808.02
04:50:24|68808.02
04:50:25|68808.03
04:50:25|68808.02
04:50:27|68808.03
04:50:27|68808.03
04:50:28|68808.02
04:50:29|68808.02
04:50:31|68808.03
04:50:32|68808.03
04:50:33|68808.03
04:50:34|68808.03
04:50:35|68808.03
04:50:37|68808.03
04:50:37|68808.03
04:50:39|68800.
04:50:39|68800.
04:50:41|68800.01
04:50:41|68800.01
04:50:42|68800.01
04:50:43|68797.21
04:50:44|68796.7
04:50:45|68794.83
04:50:47|68794.83
04:50:48|68794.84
04:50:48|68794.84
04:50:49|68794.83
04:50:51|68788.61
04:50:53|68788.61
04:50:54|68787.93
04:50:55|68784.01
04:50:55|68777.41
04:50:57|68777.41
04:50:58|68777.41
04:50:58|68777.41
04:51:00|68777.41
04:51:01|68777.41
04:51:01|68777.41
04:51:03|68781.22
04:51:03|68781.22
04:51:05|68781.21
04:51:05|68781.21
04:51:07|68787.61
04:51:08|68787.98
04:51:09|68787.99
04:51:10|68787.98
04:51:11|68787.98
04:51:12|68787.98
04:51:13|68787.99
04:51:14|68787.98
04:51:15|68787.98
04:51:16|68787.98
04:51:17|68787.99
04:51:18|68787.99
04:51:19|68787.99
04:51:21|68787.99
04:51:23|68787.98
04:51:24|68787.99
04:51:25|68787.99
04:51:26|68787.99
04:51:27|68787.99
04:51:28|68787.99
04:51:29|68787.98
04:51:30|68787.99
04:51:31|68787.99
04:51:32|68787.99
04:51:34|68787.99
04:51:35|68787.99
04:51:36|68787.98
04:51:37|68787.98
04:51:37|68787.99
04:51:38|68787.98
04:51:40|68785.62
04:51:41|68784.67
04:51:42|68782.14
04:51:43|68782.09
04:51:44|68780.77
04:51:45|68777.42
04:51:46|68776.75
04:51:48|68776.73
04:51:48|68764.72
04:51:50|68764.72
04:51:51|68764.72
04:51:52|68764.72
04:51:52|68773.46
04:51:55|68774.79
04:51:55|68774.79
04:51:57|68774.79
04:51:57|68774.79
04:52:00|68774.79
04:52:00|68780.
04:52:01|68779.99
04:52:03|68779.99
04:52:04|68782.09
04:52:04|68782.09
04:52:06|68782.09
04:52:06|68782.09
04:52:08|68782.09
04:52:09|68782.09
04:52:09|68782.09
04:52:10|68782.09
04:52:12|68786.74
04:52:12|68786.74
04:52:13|68786.74
04:52:15|68786.73
04:52:16|68786.73
04:52:17|68786.74
04:52:19|68786.74
04:52:20|68786.74
04:52:20|68789.99
04:52:22|68794.
04:52:24|68799.89
04:52:24|68799.89
04:52:25|68799.89
04:52:27|68799.89
04:52:29|68799.9
04:52:30|68799.89
04:52:31|68799.9
04:52:32|68799.9
04:52:34|68799.9
04:52:35|68799.9
04:52:36|68799.91
04:52:37|68799.91
04:52:38|68799.91
04:52:39|68799.91
04:52:40|68799.9
04:52:41|68799.9
04:52:42|68799.91
04:52:44|68799.91
04:52:44|68799.91
04:52:45|68799.91
04:52:46|68799.91
04:52:47|68799.9
04:52:49|68799.9
04:52:50|68799.91
04:52:51|68799.9
04:52:52|68799.91
04:52:53|68799.91
04:52:55|68799.91
04:52:55|68799.9
04:52:57|68796.93
04:52:58|68796.93
04:52:59|68796.92
04:53:02|68796.92
04:53:03|68791.85
04:53:04|68791.8
04:53:05|68790.81
04:53:06|68790.81
04:53:08|68790.81
04:53:08|68790.81
04:53:10|68790.82
04:53:11|68790.41
04:53:11|68790.42
04:53:13|68790.41
04:53:14|68790.41
04:53:15|68790.42
04:53:15|68786.73
04:53:16|68785.39
04:53:18|68785.39
04:53:18|68785.38
04:53:20|68785.39
04:53:20|68784.2
04:53:21|68784.02
04:53:22|68784.02
04:53:24|68784.01
04:53:25|68784.01
04:53:27|68784.01
04:53:28|68784.01
04:53:29|68784.02
04:53:30|68782.27
04:53:31|68782.27
04:53:32|68782.28
04:53:33|68782.28
04:53:34|68782.27
04:53:35|68782.28
04:53:37|68782.27
04:53:38|68782.27
04:53:40|68782.27
04:53:40|68782.28
04:53:42|68782.28
04:53:43|68782.28
04:53:44|68782.28
04:53:45|68782.27
04:53:46|68782.28
04:53:47|68782.27
04:53:48|68782.28
04:53:50|68782.27
04:53:51|68782.27
04:53:51|68782.27
04:53:52|68782.27
04:53:53|68782.28
04:53:54|68782.27
04:53:56|68782.28
04:53:56|68782.27
04:53:58|68782.28
04:53:58|68782.27
04:54:00|68782.28
04:54:01|68782.28
04:54:03|68782.27
04:54:04|68782.27
04:54:05|68782.28
04:54:06|68782.27
04:54:06|68782.27
04:54:08|68782.27
04:54:08|68782.27
04:54:10|68782.28
04:54:11|68782.28
04:54:12|68782.28
04:54:13|68782.27
04:54:13|68782.27
04:54:15|68782.27
04:54:16|68782.27
04:54:17|68782.28
04:54:18|68782.27
04:54:19|68782.27
04:54:20|68782.2
04:54:21|68782.08
04:54:22|68782.08
04:54:23|68782.09
04:54:24|68782.08
04:54:26|68782.08
04:54:27|68782.09
04:54:28|68782.09
04:54:28|68782.29
04:54:30|68782.29
04:54:31|68782.29
04:54:32|68782.28
04:54:33|68782.28
04:54:34|68782.29
04:54:35|68782.29
04:54:37|68782.29
04:54:38|68782.29
04:54:39|68782.29
04:54:39|68782.29
04:54:41|68782.29
04:54:42|68782.29
04:54:43|68782.29
04:54:44|68782.29
04:54:45|68784.92
04:54:46|68784.92
04:54:47|68784.92
04:54:48|68786.99
04:54:49|68787.59
04:54:50|68787.59
04:54:51|68787.59
04:54:53|68787.6
04:54:54|68787.6
04:54:55|68787.59
04:54:56|68787.59
04:54:58|68787.6
04:54:58|68787.6
04:54:59|68787.6
04:55:00|68787.59
04:55:01|68787.59
04:55:03|68787.59
04:55:03|68787.59
04:55:05|68787.59
04:55:05|68787.6
04:55:06|68787.6
04:55:07|68787.6
04:55:09|68787.6
04:55:10|68787.59
04:55:10|68787.59
04:55:12|68787.59
04:55:13|68787.59
04:55:13|68787.59
04:55:15|68787.59
04:55:15|68787.6
04:55:16|68787.6
04:55:17|68787.59
04:55:18|68787.59
04:55:20|68787.59
04:55:21|68787.6
04:55:22|68787.6
04:55:23|68787.59
04:55:23|68787.59
04:55:24|68787.59
04:55:27|68787.59
04:55:27|68787.59
04:55:29|68787.59
04:55:30|68787.59
04:55:32|68787.59
04:55:32|68787.59
04:55:33|68787.59
04:55:34|68787.59
04:55:36|68787.59
04:55:37|68787.59
04:55:37|68787.59
04:55:39|68787.59
04:55:40|68787.6
04:55:41|68787.6
04:55:42|68787.59
04:55:42|68787.59
04:55:44|68787.59
04:55:46|68787.59
04:55:46|68787.6
04:55:47|68787.59
04:55:49|68787.6
04:55:50|68787.6
04:55:50|68787.6
04:55:52|68787.59
04:55:53|68787.6
04:55:54|68787.59
04:55:55|68787.6
04:55:56|68787.6
04:55:57|68787.6
04:55:58|68787.59
04:55:59|68787.59
04:56:01|68787.59
04:56:02|68787.59
04:56:02|68790.42
04:56:04|68792.25
04:56:04|68795.03
04:56:06|68795.03
04:56:06|68795.02
04:56:08|68795.02
04:56:09|68795.03
04:56:10|68795.02
04:56:11|68795.03
04:56:13|68795.02
04:56:13|68795.03
04:56:15|68795.03
04:56:16|68795.03
04:56:16|68795.03
04:56:17|68795.02
04:56:19|68795.02
04:56:19|68795.03
04:56:20|68795.02
04:56:22|68795.02
04:56:23|68795.02
04:56:24|68795.03
04:56:25|68795.02
04:56:27|68795.02
04:56:27|68795.02
04:56:29|68795.02
04:56:30|68795.02
04:56:31|68795.02
04:56:32|68795.02
04:56:34|68795.03
04:56:35|68795.03
04:56:35|68795.03
04:56:37|68799.91
04:56:38|68799.99
04:56:38|68799.99
04:56:41|68799.99
04:56:42|68799.99
04:56:43|68800.
04:56:44|68800.
04:56:45|68799.99
04:56:46|68799.99
04:56:47|68800.
04:56:49|68799.99
04:56:50|68804.58
04:56:51|68804.58
04:56:52|68804.58
04:56:53|68804.59
04:56:54|68804.59
04:56:55|68804.59
04:56:56|68804.58
04:56:57|68804.58
04:56:58|68804.58
04:56:59|68804.59
04:57:00|68804.59
04:57:01|68804.59
04:57:03|68804.59
04:57:03|68804.58
04:57:04|68804.58
04:57:05|68804.59
04:57:06|68804.58
04:57:08|68804.59
04:57:08|68809.47
04:57:09|68809.47
04:57:10|68811.
04:57:11|68811.
04:57:12|68812.83
04:57:13|68812.83
04:57:15|68814.
04:57:15|68813.99
04:57:16|68815.62
04:57:18|68815.62
04:57:18|68815.62
04:57:19|68815.62
04:57:21|68815.62
04:57:22|68815.62
04:57:23|68815.62
04:57:23|68817.37
04:57:24|68817.36
04:57:25|68817.37
04:57:28|68817.36
04:57:29|68817.36
04:57:30|68817.36
04:57:31|68817.36
04:57:34|68817.36
04:57:35|68817.37
04:57:36|68817.37
04:57:37|68817.36
04:57:38|68817.36
04:57:39|68817.36
04:57:41|68817.36
04:57:41|68817.37
04:57:43|68817.36
04:57:44|68817.36
04:57:45|68817.36
04:57:46|68817.36
04:57:47|68817.37
04:57:48|68817.37
04:57:49|68817.37
04:57:50|68812.65
04:57:51|68812.66
04:57:52|68809.46
04:57:53|68809.46
04:57:55|68809.47
04:57:56|68809.46
04:57:57|68808.22
04:57:58|68808.22
04:57:59|68808.21
04:58:00|68808.22
04:58:01|68808.21
04:58:02|68808.22
04:58:03|68808.22
04:58:04|68808.21
04:58:05|68807.2
04:58:06|68807.19
04:58:07|68807.2
04:58:08|68807.19
04:58:10|68807.19
04:58:10|68807.19
04:58:11|68807.19
04:58:12|68807.19
04:58:13|68807.19
04:58:14|68807.2
04:58:15|68807.19
04:58:17|68807.19
04:58:17|68807.19
04:58:18|68807.2
04:58:19|68807.2
04:58:20|68807.19
04:58:21|68807.2
04:58:22|68807.19
04:58:23|68807.19
04:58:24|68807.19
04:58:25|68807.2
04:58:26|68807.19
04:58:28|68807.19
04:58:29|68807.19
04:58:31|68807.19
04:58:32|68807.2
04:58:33|68807.19
04:58:34|68807.2
04:58:35|68807.2
04:58:37|68807.19
04:58:37|68807.2
04:58:38|68807.2
04:58:39|68807.19
04:58:41|68807.19
04:58:41|68807.19
04:58:43|68807.19
04:58:44|68807.19
04:58:46|68807.19
04:58:47|68807.2
04:58:48|68807.2
04:58:49|68807.19
04:58:50|68807.19
04:58:51|68807.2
04:58:52|68807.2
04:58:53|68807.2
04:58:54|68807.2
04:58:55|68807.2
04:58:57|68807.2
04:58:58|68807.19
04:58:58|68807.2
04:59:00|68807.2
04:59:01|68807.2
04:59:03|68807.19
04:59:05|68807.2
04:59:06|68807.2
04:59:06|68807.19
04:59:08|68807.19
04:59:09|68807.19
04:59:10|68807.19
04:59:11|68807.2
04:59:12|68807.19
04:59:13|68807.2
04:59:15|68807.2
04:59:16|68807.2
04:59:17|68807.2
04:59:17|68807.19
04:59:18|68807.19
04:59:19|68807.19
04:59:20|68807.19
04:59:22|68807.2
04:59:23|68807.19
04:59:24|68807.19
04:59:24|68807.19
04:59:25|68807.19
04:59:27|68807.2
04:59:27|68807.2
04:59:28|68807.2
04:59:30|68807.19
04:59:32|68807.2
04:59:34|68800.18
04:59:35|68800.19
04:59:36|68795.54
04:59:37|68794.
04:59:38|68794.
04:59:39|68793.99
04:59:41|68789.52
04:59:41|68789.52
04:59:42|68789.52
04:59:44|68789.52
04:59:45|68789.52
04:59:46|68789.53
04:59:47|68789.52
04:59:48|68785.68
04:59:49|68782.09
04:59:50|68782.08
04:59:51|68777.41
04:59:52|68777.42
04:59:54|68774.01
04:59:55|68774.01
04:59:56|68770.01
04:59:57|68770.
04:59:57|68770.
04:59:58|68770.
04:59:59|68770.01
05:00:01|68770.01
05:00:01|68770.01
05:00:03|68770.01
05:00:03|68770.
05:00:06|68773.31
05:00:07|68779.94
05:00:08|68779.93
05:00:09|68779.94
05:00:09|68779.93
05:00:11|68779.93
05:00:12|68772.
05:00:13|68772.01
05:00:14|68767.4
05:00:15|68763.13
05:00:16|68763.13
05:00:17|68763.13
05:00:18|68763.12
05:00:19|68763.13
05:00:20|68763.12
05:00:21|68763.12
05:00:22|68763.13
05:00:23|68763.12
05:00:24|68763.12
05:00:25|68763.13
05:00:26|68763.13
05:00:27|68763.12
05:00:28|68763.12
05:00:29|68763.13
05:00:30|68763.13
05:00:32|68763.13
05:00:34|68763.13
05:00:34|68763.13
05:00:36|68763.12
05:00:38|68763.12
05:00:38|68763.13
05:00:40|68773.95
05:00:41|68773.95
05:00:42|68773.95
05:00:42|68773.95
05:00:44|68773.95
05:00:45|68773.95
05:00:46|68773.94
05:00:47|68773.95
05:00:48|68773.94
05:00:49|68773.95
05:00:51|68773.95
05:00:51|68773.95
05:00:52|68773.95
05:00:54|68773.94
05:00:55|68773.94
05:00:55|68773.95
05:00:56|68773.94
05:00:57|68773.95
05:00:59|68773.95
05:00:59|68773.95
05:01:01|68773.95
05:01:02|68773.94
05:01:03|68773.95
05:01:04|68773.95
05:01:05|68773.96
05:01:06|68773.95
05:01:07|68773.95
05:01:08|68773.96
05:01:10|68773.95
05:01:10|68783.99
05:01:12|68783.99
05:01:12|68784.
05:01:14|68784.
05:01:15|68784.
05:01:16|68784.
05:01:16|68784.
05:01:18|68783.99
05:01:19|68784.
05:01:20|68784.
05:01:21|68783.99
05:01:22|68784.
05:01:24|68784.
05:01:25|68783.99
05:01:26|68784.
05:01:26|68784.
05:01:27|68783.99
05:01:28|68783.99
05:01:29|68784.
05:01:31|68784.
05:01:32|68784.
05:01:33|68783.99
05:01:34|68784.
05:01:35|68784.
05:01:37|68784.
05:01:38|68784.
05:01:40|68784.
05:01:40|68784.
05:01:42|68784.
05:01:43|68784.
05:01:43|68784.
05:01:44|68783.99
05:01:46|68784.
05:01:47|68783.99
05:01:48|68784.
05:01:49|68784.
05:01:50|68784.
05:01:51|68784.
05:01:53|68783.99
05:01:53|68784.
05:01:54|68784.
05:01:55|68784.
05:01:57|68784.
05:01:57|68784.
05:01:58|68784.
05:01:59|68784.
05:02:00|68783.99
05:02:01|68783.99
05:02:02|68784.39
05:02:03|68784.39
05:02:05|68784.39
05:02:05|68780.56
05:02:07|68776.93
05:02:08|68776.92
05:02:08|68776.92
05:02:09|68776.93
05:02:11|68776.92
05:02:11|68776.92
05:02:12|68776.93
05:02:14|68776.93
05:02:14|68776.92
05:02:15|68776.92
05:02:16|68776.92
05:02:17|68776.93
05:02:18|68770.28
05:02:20|68769.21
05:02:20|68769.21
05:02:21|68769.2
05:02:23|68769.2
05:02:24|68769.2
05:02:25|68769.2
05:02:26|68769.2
05:02:27|68769.21
05:02:28|68769.2
05:02:29|68769.2
05:02:30|68769.21
05:02:31|68769.21
05:02:33|68769.2
05:02:34|68769.2
05:02:36|68769.21
05:02:37|68769.21
05:02:39|68769.2
05:02:40|68769.21
05:02:41|68769.21
05:02:42|68769.21
05:02:43|68769.21
05:02:44|68769.2
05:02:45|68769.2
05:02:46|68769.2
05:02:48|68769.2
05:02:49|68769.21
05:02:50|68769.2
05:02:51|68769.21
05:02:51|68769.21
05:02:53|68769.2
05:02:53|68769.2
05:02:54|68769.2
05:02:56|68769.21
05:02:56|68769.21
05:02:58|68769.21
05:02:59|68769.2
05:03:00|68769.2
05:03:01|68769.2
05:03:02|68769.2
05:03:03|68769.21
05:03:04|68769.2
05:03:04|68769.21
05:03:05|68769.21
05:03:06|68769.21
05:03:07|68769.21
05:03:09|68769.2
05:03:10|68769.2
05:03:12|68769.21
05:03:13|68769.2
05:03:14|68769.21
05:03:15|68769.21
05:03:17|68769.2
05:03:17|68769.2
05:03:18|68769.21
05:03:19|68769.2
05:03:20|68769.2
05:03:21|68769.21
05:03:22|68769.21
05:03:23|68769.2
05:03:24|68769.21
05:03:25|68769.2
05:03:26|68769.2
05:03:27|68769.2
05:03:28|68769.21
05:03:29|68769.2
05:03:31|68769.2
05:03:31|68769.2
05:03:33|68769.2
05:03:35|68769.2
05:03:36|68769.21
05:03:37|68769.21
05:03:38|68769.2
05:03:39|68769.21
05:03:41|68768.16
05:03:41|68768.17
05:03:43|68766.85
05:03:43|68766.85
05:03:45|68766.86
05:03:46|68766.85
05:03:46|68764.01
05:03:48|68764.01
05:03:49|68760.65
05:03:50|68760.55
05:03:51|68758.
05:03:52|68753.41
05:03:53|68752.01
05:03:54|68750.95
05:03:55|68750.96
05:03:56|68750.95
05:03:58|68750.96
05:03:58|68750.95
05:03:59|68750.96
05:04:00|68753.5
05:04:02|68753.49
05:04:02|68753.49
05:04:03|68753.49
05:04:05|68753.49
05:04:06|68753.5
05:04:07|68753.49
05:04:08|68753.49
05:04:09|68753.49
05:04:10|68753.49
05:04:11|68753.5
05:04:12|68753.5
05:04:13|68753.49
05:04:15|68753.49
05:04:15|68753.49
05:04:17|68753.49
05:04:17|68753.49
05:04:18|68753.5
05:04:19|68753.49
05:04:20|68753.49
05:04:21|68753.49
05:04:22|68753.49
05:04:24|68753.5
05:04:25|68753.49
05:04:26|68753.49
05:04:27|68753.49
05:04:28|68753.49
05:04:29|68753.49
05:04:30|68753.5
05:04:31|68753.49
05:04:32|68752.4
05:04:33|68752.41
05:04:35|68752.4
05:04:37|68752.41
05:04:38|68752.41
05:04:39|68752.4
05:04:41|68752.4
05:04:41|68752.4
05:04:42|68752.4
05:04:44|68752.4
05:04:44|68752.41
05:04:46|68752.4
05:04:47|68752.41
05:04:47|68752.41
05:04:49|68752.4
05:04:49|68752.41
05:04:51|68752.41
05:04:53|68752.4
05:04:54|68752.4
05:04:54|68752.4
05:04:55|68752.41
05:04:57|68752.4
05:04:57|68752.41
05:04:59|68752.41
05:04:59|68752.41
05:05:01|68752.41
05:05:01|68752.41
05:05:02|68752.4
05:05:04|68750.91
05:05:04|68750.9
05:05:06|68750.09
05:05:06|68750.01
05:05:08|68743.7
05:05:09|68743.71
05:05:10|68743.7
05:05:11|68743.71
05:05:12|68743.71
05:05:14|68743.7
05:05:14|68743.71
05:05:15|68743.7
05:05:17|68743.7
05:05:18|68740.01
05:05:18|68740.
05:05:19|68740.
05:05:21|68740.
05:05:22|68740.
05:05:22|68740.
05:05:23|68740.01
05:05:24|68740.01
05:05:25|68740.
05:05:26|68729.96
05:05:27|68729.96
05:05:28|68729.96
05:05:29|68733.87
05:05:30|68733.87
05:05:31|68733.87
05:05:32|68733.88
05:05:33|68733.87
05:05:36|68733.88
05:05:37|68735.99
05:05:37|68735.99
05:05:39|68736.
05:05:40|68738.54
05:05:41|68742.79
05:05:41|68742.78
05:05:42|68742.78
05:05:43|68742.79
05:05:45|68742.79
05:05:46|68742.78
05:05:47|68742.78
05:05:49|68742.78
05:05:49|68742.78
05:05:50|68742.79
05:05:51|68742.79
05:05:52|68742.79
05:05:54|68742.78
05:05:55|68742.78
05:05:55|68742.78
05:05:56|68742.78
05:05:58|68742.78
05:05:58|68742.78
05:05:59|68742.78
05:06:01|68742.79
05:06:02|68742.79
05:06:03|68742.78
05:06:04|68742.78
05:06:05|68742.79
05:06:06|68738.
05:06:07|68737.43
05:06:08|68735.94
05:06:09|68733.81
05:06:10|68733.62
05:06:12|68733.63
05:06:13|68733.62
05:06:14|68733.62
05:06:14|68733.63
05:06:15|68733.62
05:06:16|68735.78
05:06:18|68742.79
05:06:19|68742.79
05:06:20|68742.79
05:06:21|68742.78
05:06:22|68744.
05:06:23|68747.99
05:06:23|68748.
05:06:26|68747.99
05:06:26|68748.
05:06:28|68747.99
05:06:28|68747.99
05:06:29|68747.99
05:06:30|68747.99
05:06:31|68748.
05:06:32|68748.
05:06:34|68747.99
05:06:35|68747.99
05:06:35|68747.99
05:06:36|68751.06
05:06:39|68751.06
05:06:39|68751.06
05:06:40|68751.07
05:06:42|68751.06
05:06:43|68751.07
05:06:44|68751.06
05:06:44|68751.06
05:06:45|68751.07
05:06:46|68751.06
05:06:47|68751.06
05:06:49|68751.07
05:06:49|68751.06
05:06:51|68751.06
05:06:52|68751.07
05:06:53|68751.06
05:06:54|68751.06
05:06:55|68751.06
05:06:56|68751.07
05:06:57|68751.06
05:06:58|68751.06
05:06:59|68748.21
05:07:01|68748.21
05:07:02|68748.2
05:07:03|68742.5
05:07:04|68740.
05:07:06|68739.32
05:07:07|68739.31
05:07:08|68739.31
05:07:09|68739.31
05:07:10|68739.32
05:07:11|68739.31
05:07:12|68739.31
05:07:14|68739.32
05:07:14|68739.31
05:07:16|68741.92
05:07:18|68741.93
05:07:18|68741.92
05:07:20|68741.92
05:07:21|68741.92
05:07:22|68741.92
05:07:23|68743.49
05:07:24|68743.5
05:07:25|68743.49
05:07:26|68743.49
05:07:27|68746.78
05:07:28|68746.98
05:07:29|68746.99
05:07:30|68746.99
05:07:31|68746.98
05:07:33|68746.99
05:07:33|68746.98
05:07:34|68746.99
05:07:35|68746.98
05:07:37|68746.98
05:07:37|68746.98
05:07:39|68746.99
05:07:41|68746.99
05:07:41|68746.98
05:07:43|68746.98
05:07:43|68746.98
05:07:45|68746.98
05:07:46|68746.98
05:07:46|68746.99
05:07:48|68746.98
05:07:49|68746.99
05:07:49|68746.99
05:07:51|68746.98
05:07:52|68746.29
05:07:53|68746.17
05:07:54|68746.18
05:07:55|68746.18
05:07:56|68746.17
05:07:59|68746.18
05:08:00|68743.56
05:08:01|68743.56
05:08:02|68743.55
05:08:03|68743.56
05:08:04|68743.55
05:08:05|68743.56
05:08:06|68743.55
05:08:07|68743.56
05:08:09|68743.55
05:08:10|68743.55
05:08:10|68743.55
05:08:12|68743.55
05:08:13|68743.56
05:08:14|68743.55
05:08:15|68740.01
05:08:16|68740.01
05:08:18|68737.38
05:08:18|68736.49
05:08:19|68736.01
05:08:20|68736.01
05:08:21|68736.01
05:08:22|68736.01
05:08:23|68736.02
05:08:24|68736.01
05:08:25|68736.01
05:08:27|68736.02
05:08:28|68736.02
05:08:28|68736.01
05:08:30|68736.02
05:08:31|68736.02
05:08:31|68736.02
05:08:33|68737.39
05:08:34|68737.38
05:08:35|68737.39
05:08:36|68737.39
05:08:36|68737.39
05:08:39|68737.38
05:08:39|68737.38
05:08:40|68740.59
05:08:41|68740.59
05:08:42|68740.58
05:08:44|68740.59
05:08:45|68740.59
05:08:45|68740.59
05:08:47|68740.6
05:08:47|68740.6
05:08:49|68740.59
05:08:49|68740.6
05:08:51|68740.6
05:08:53|68749.92
05:08:54|68749.92
05:08:55|68749.92
05:08:56|68749.92
05:08:57|68749.92
05:08:58|68749.92
05:08:59|68749.92
05:09:00|68749.93
05:09:01|68749.93
05:09:02|68749.92
05:09:03|68749.92
05:09:04|68749.93
05:09:05|68749.93
05:09:06|68749.92
05:09:07|68749.92
05:09:08|68749.92
05:09:09|68749.93
05:09:10|68749.92
05:09:11|68749.92
05:09:12|68749.92
05:09:13|68749.92
05:09:14|68749.92
05:09:16|68746.95
05:09:16|68746.84
05:09:17|68746.85
05:09:18|68746.85
05:09:19|68746.84
05:09:20|68746.84
05:09:21|68746.85
05:09:22|68746.85
05:09:23|68746.84
05:09:25|68746.84
05:09:25|68746.85
05:09:27|68746.84
05:09:28|68746.84
05:09:29|68746.85
05:09:30|68746.85
05:09:30|68746.85
05:09:32|68746.84
05:09:33|68746.85
05:09:34|68746.85
05:09:35|68746.85
05:09:36|68746.84
05:09:37|68746.84
05:09:38|68746.85
05:09:39|68746.85
05:09:40|68746.85
05:09:42|68746.85
05:09:42|68746.85
05:09:44|68746.85
05:09:44|68746.85
05:09:46|68746.84
05:09:46|68746.85
05:09:48|68746.84
05:09:49|68746.85
05:09:50|68746.84
05:09:52|68746.85
05:09:52|68746.85
05:09:54|68746.84
05:09:54|68746.84
05:09:55|68746.85
05:09:56|68746.85
05:09:58|68746.84
05:09:59|68746.84
05:10:00|68746.84
05:10:01|68746.85
05:10:02|68746.85
05:10:04|68746.84
05:10:04|68746.84
05:10:05|68746.84
05:10:06|68746.85
05:10:07|68746.84
05:10:08|68746.85
05:10:09|68746.8
05:10:10|68746.8
05:10:11|68746.8
05:10:12|68746.8
05:10:14|68746.8
05:10:15|68746.81
05:10:15|68746.8
05:10:16|68746.8
05:10:17|68746.8
05:10:18|68746.8
05:10:19|68746.8
05:10:21|68746.8
05:10:22|68746.8
05:10:23|68740.5
05:10:24|68739.43
05:10:25|68736.1
05:10:26|68736.1
05:10:26|68736.1
05:10:28|68736.1
05:10:29|68736.1
05:10:30|68736.1
05:10:31|68736.1
05:10:32|68736.1
05:10:33|68736.11
05:10:34|68736.1
05:10:35|68736.11
05:10:36|68740.55
05:10:37|68741.82
05:10:38|68741.82
05:10:40|68741.82
05:10:41|68741.82
05:10:42|68741.81
05:10:43|68741.81
05:10:44|68741.81
05:10:45|68741.81
05:10:47|68741.81
05:10:48|68741.81
05:10:49|68741.82
05:10:50|68741.81
05:10:51|68741.81
05:10:52|68741.81
05:10:53|68741.81
05:10:55|68741.81
05:10:55|68741.01
05:10:56|68741.02
05:10:57|68741.02
05:10:58|68741.02
05:11:00|68741.02
05:11:00|68741.02
05:11:02|68741.02
05:11:03|68741.02
05:11:04|68741.01
05:11:05|68741.02
05:11:06|68741.02
05:11:07|68741.02
05:11:08|68741.02
05:11:09|68741.01
05:11:10|68741.01
05:11:11|68741.02
05:11:12|68741.02
05:11:14|68741.01
05:11:15|68741.02
05:11:15|68741.01
05:11:16|68741.01
05:11:17|68741.02
05:11:19|68741.01
05:11:19|68741.01
05:11:20|68741.01
05:11:22|68741.01
05:11:23|68741.02
05:11:23|68741.02
05:11:26|68741.01
05:11:27|68741.01
05:11:28|68741.
05:11:29|68741.01
05:11:31|68741.01
05:11:32|68741.
05:11:33|68741.01
05:11:34|68741.01
05:11:35|68741.
05:11:36|68741.
05:11:37|68741.01
05:11:38|68741.01
05:11:39|68741.
05:11:40|68741.01
05:11:41|68741.
05:11:42|68740.72
05:11:43|68740.72
05:11:45|68740.72
05:11:46|68740.72
05:11:47|68740.71
05:11:48|68740.71
05:11:50|68740.66
05:11:51|68740.66
05:11:51|68740.66
05:11:53|68740.66
05:11:54|68740.67
05:11:55|68740.66
05:11:56|68740.67
05:11:57|68740.67
05:11:58|68740.67
05:11:59|68740.67
05:12:00|68740.67
05:12:01|68740.67
05:12:03|68740.66
05:12:04|68740.66
05:12:05|68740.65
05:12:05|68740.65
05:12:06|68740.66
05:12:07|68734.26
05:12:09|68734.25
05:12:09|68734.25
05:12:11|68734.26
05:12:11|68734.25
05:12:12|68734.25
05:12:13|68734.26
05:12:14|68734.25
05:12:15|68728.01
05:12:16|68728.
05:12:17|68728.01
05:12:19|68728.
05:12:20|68728.01
05:12:20|68728.01
05:12:21|68728.
05:12:23|68728.
05:12:23|68728.
05:12:25|68735.7
05:12:26|68735.69
05:12:27|68735.69
05:12:27|68735.7
05:12:28|68735.7
05:12:30|68735.69
05:12:31|68735.7
05:12:32|68735.7
05:12:34|68735.69
05:12:34|68735.69
05:12:36|68735.29
05:12:36|68735.29
05:12:38|68735.29
05:12:38|68735.3
05:12:39|68735.3
05:12:41|68735.3
05:12:43|68733.71
05:12:43|68733.13
05:12:44|68730.74
05:12:46|68730.74
05:12:47|68730.74
05:12:48|68730.74
05:12:49|68730.74
05:12:50|68730.75
05:12:52|68730.74
05:12:53|68730.74
05:12:54|68730.75
05:12:54|68728.
05:12:56|68728.
05:12:57|68728.01
05:12:58|68728.01
05:12:59|68728.
05:13:01|68728.
05:13:02|68728.01
05:13:02|68728.01
05:13:04|68728.
05:13:05|68728.
05:13:06|68728.
05:13:07|68728.01
05:13:08|68728.
05:13:09|68728.01
05:13:11|68728.01
05:13:11|68728.01
05:13:12|68728.01
05:13:13|68728.
05:13:15|68728.01
05:13:15|68728.
05:13:17|68728.
05:13:18|68728.
05:13:19|68728.01
05:13:20|68728.01
05:13:20|68728.01
05:13:22|68728.01
05:13:23|68728.
05:13:24|68724.57
05:13:25|68724.58
05:13:27|68724.58
05:13:27|68724.58
05:13:28|68724.58
05:13:30|68724.58
05:13:30|68724.58
05:13:32|68724.58
05:13:33|68727.79
05:13:33|68727.79
05:13:36|68727.79
05:13:36|68727.79
05:13:38|68727.8
05:13:39|68730.
05:13:39|68729.99
05:13:40|68729.99
05:13:42|68729.99
05:13:44|68730.
05:13:45|68730.
05:13:45|68730.
05:13:47|68730.
05:13:48|68730.
05:13:50|68729.99
05:13:50|68729.99
05:13:52|68729.99
05:13:52|68730.
05:13:54|68729.99
05:13:55|68730.
05:13:55|68730.
05:13:57|68729.99
05:13:58|68730.
05:13:59|68729.99
05:14:01|68729.99
05:14:01|68729.99
05:14:02|68729.99
05:14:03|68730.
05:14:05|68730.
05:14:05|68730.
05:14:07|68730.
05:14:08|68729.99
05:14:09|68729.99
05:14:09|68729.99
05:14:11|68729.99
05:14:12|68730.
05:14:12|68730.
05:14:14|68729.99
05:14:15|68729.99
05:14:16|68730.
05:14:17|68730.
05:14:18|68730.
05:14:19|68730.
05:14:20|68730.
05:14:21|68730.
05:14:22|68729.99
05:14:23|68729.99
05:14:24|68730.
05:14:25|68730.
05:14:26|68730.
05:14:27|68730.
05:14:28|68730.
05:14:29|68730.
05:14:30|68729.99
05:14:31|68729.99
05:14:32|68729.99
05:14:33|68730.
05:14:34|68729.99
05:14:36|68730.
05:14:36|68730.
05:14:37|68729.99
05:14:39|68730.
05:14:39|68730.
05:14:41|68730.
05:14:42|68729.99
05:14:43|68729.99
05:14:45|68729.99
05:14:46|68730.
05:14:47|68730.
05:14:49|68730.
05:14:50|68729.99
05:14:51|68729.99
05:14:52|68730.
05:14:53|68729.99
05:14:54|68729.99
05:14:55|68730.
05:14:56|68729.99
05:14:57|68730.
05:14:59|68729.99
05:14:59|68730.
05:15:01|68729.99
05:15:01|68730.
05:15:02|68730.
05:15:04|68729.99
05:15:04|68729.99
05:15:05|68729.99
05:15:07|68730.
05:15:08|68730.
05:15:09|68730.
05:15:10|68729.99
05:15:11|68729.99
05:15:12|68729.99
05:15:13|68729.99
05:15:14|68730.
05:15:16|68730.
05:15:16|68729.99
05:15:18|68729.99
05:15:18|68730.
05:15:20|68729.99
05:15:21|68729.99
05:15:21|68730.
05:15:23|68729.99
05:15:24|68730.
05:15:25|68730.
05:15:26|68729.99
05:15:27|68729.99
05:15:28|68730.
05:15:29|68730.
05:15:30|68730.
05:15:31|68730.
05:15:32|68730.
05:15:33|68730.
05:15:34|68730.
05:15:35|68729.99
05:15:36|68729.99
05:15:37|68729.99
05:15:38|68730.
05:15:39|68730.
05:15:40|68730.
05:15:41|68730.
05:15:42|68730.
05:15:43|68730.
05:15:45|68729.99
05:15:46|68729.99
05:15:48|68733.39
05:15:48|68733.39
05:15:49|68733.4
05:15:51|68733.4
05:15:51|68733.4
05:15:53|68733.39
05:15:54|68733.39
05:15:56|68733.4
05:15:56|68733.39
05:15:58|68733.4
05:15:59|68733.4
05:16:00|68733.4
05:16:01|68733.4
05:16:02|68733.4
05:16:04|68733.4
05:16:06|68733.4
05:16:06|68733.4
05:16:07|68733.4
05:16:08|68733.39
05:16:10|68733.4
05:16:10|68733.4
05:16:12|68733.4
05:16:13|68735.98
05:16:14|68735.97
05:16:14|68738.66
05:16:16|68738.67
05:16:16|68738.66
05:16:17|68738.66
05:16:18|68738.66
05:16:19|68738.66
05:16:21|68738.66
05:16:22|68738.66
05:16:23|68738.66
05:16:24|68738.66
05:16:25|68738.66
05:16:26|68738.66
05:16:27|68738.67
05:16:28|68738.66
05:16:29|68738.66
05:16:30|68738.67
05:16:31|68738.66
05:16:32|68738.67
05:16:33|68738.67
05:16:34|68738.67
05:16:35|68738.66
05:16:36|68738.66
05:16:37|68738.66
05:16:38|68738.67
05:16:39|68738.67
05:16:40|68738.67
05:16:41|68740.59
05:16:42|68740.58
05:16:43|68740.58
05:16:44|68740.59
05:16:45|68740.58
05:16:46|68740.58
05:16:48|68740.58
05:16:48|68740.58
05:16:50|68740.58
05:16:50|68740.58
05:16:51|68740.58
05:16:52|68740.4
05:16:53|68740.4
05:16:54|68740.39
05:16:56|68740.4
05:16:57|68740.39
05:16:57|68740.39
05:16:59|68740.4
05:17:00|68740.4
05:17:01|68740.4
05:17:03|68740.39
05:17:03|68740.39
05:17:05|68740.4
05:17:05|68731.85
05:17:07|68731.84
05:17:08|68731.84
05:17:09|68730.
05:17:10|68730.
05:17:11|68729.99
05:17:12|68730.
05:17:13|68730.
05:17:14|68729.99
05:17:15|68724.58
05:17:16|68715.2
05:17:18|68706.86
05:17:19|68704.
05:17:20|68704.
05:17:21|68704.01
05:17:21|68704.01
05:17:23|68704.
05:17:24|68713.19
05:17:24|68713.18
05:17:26|68713.19
05:17:26|68720.
05:17:28|68719.99
05:17:29|68720.
05:17:30|68720.
05:17:30|68720.
05:17:32|68720.
05:17:33|68720.
05:17:33|68724.57
05:17:35|68724.56
05:17:35|68724.56
05:17:36|68727.43
05:17:38|68727.43
05:17:39|68733.99
05:17:40|68733.99
05:17:41|68734.
05:17:42|68733.99
05:17:43|68733.99
05:17:44|68734.
05:17:46|68734.
05:17:47|68734.
05:17:48|68734.
05:17:49|68734.
05:17:50|68734.
05:17:52|68733.99
05:17:53|68734.
05:17:54|68733.99
05:17:55|68733.99
05:17:56|68734.
05:17:57|68733.99
05:17:58|68733.99
05:17:59|68733.99
05:18:00|68733.99
05:18:01|68727.42
05:18:02|68727.42
05:18:04|68727.42
05:18:04|68724.57
05:18:06|68722.28
05:18:07|68720.
05:18:08|68720.
05:18:10|68720.
05:18:10|68720.
05:18:12|68720.
05:18:13|68720.
05:18:13|68720.
05:18:15|68713.04
05:18:15|68713.04
05:18:17|68709.46
05:18:18|68709.46
05:18:19|68709.47
05:18:20|68709.47
05:18:22|68709.46
05:18:23|68709.46
05:18:23|68709.46
05:18:25|68709.46
05:18:28|68709.46
05:18:29|68709.47
05:18:30|68709.47
05:18:31|68707.66
05:18:32|68706.5
05:18:33|68704.11
05:18:34|68704.1
05:18:35|68704.11
05:18:36|68704.11
05:18:37|68704.11
05:18:38|68704.1
05:18:39|68704.1
05:18:41|68704.11
05:18:41|68704.11
05:18:42|68704.11
05:18:43|68704.1
05:18:44|68704.11
05:18:45|68704.11
05:18:46|68704.11
05:18:48|68704.11
05:18:49|68704.1
05:18:51|68704.1
05:18:52|68704.1
05:18:53|68704.01
05:18:54|68703.18
05:18:56|68703.19
05:18:57|68703.19
05:18:58|68703.19
05:18:59|68703.18
05:19:00|68703.19
05:19:01|68703.18
05:19:02|68694.
05:19:03|68694.
05:19:05|68694.
05:19:06|68694.01
05:19:06|68694.01
05:19:08|68694.01
05:19:09|68694.01
05:19:10|68694.
05:19:11|68694.
05:19:12|68693.5
05:19:13|68693.5
05:19:14|68693.51
05:19:16|68693.51
05:19:16|68693.51
05:19:17|68693.51
05:19:18|68693.51
05:19:20|68693.5
05:19:21|68693.51
05:19:21|68693.51
05:19:23|68693.51
05:19:24|68693.51
05:19:25|68693.51
05:19:26|68693.51
05:19:27|68693.51
05:19:29|68693.51
05:19:29|68693.51
05:19:30|68693.5
05:19:31|68693.51
05:19:33|68693.51
05:19:33|68693.5
05:19:34|68693.51
05:19:35|68693.5
05:19:36|68693.51
05:19:38|68693.5
05:19:39|68693.5
05:19:39|68674.01
05:19:40|68666.67
05:19:42|68666.67
05:19:43|68671.78
05:19:44|68681.99
05:19:45|68686.18
05:19:47|68686.18
05:19:47|68686.18
05:19:49|68686.18
05:19:50|68681.16
05:19:51|68680.21
05:19:53|68680.21
05:19:54|68680.22
05:19:54|68680.21
05:19:56|68680.21
05:19:56|68680.21
05:19:58|68673.41
05:19:58|68673.42
05:20:00|68674.99
05:20:01|68680.21
05:20:02|68680.22
05:20:03|68680.22
05:20:04|68684.
05:20:05|68684.01
05:20:07|68684.
05:20:08|68684.
05:20:08|68684.01
05:20:10|68684.01
05:20:11|68684.
05:20:13|68684.
05:20:14|68684.01
05:20:15|68684.
05:20:16|68684.
05:20:17|68684.
05:20:18|68684.
05:20:19|68684.
05:20:20|68684.
05:20:21|68684.
05:20:22|68683.99
05:20:24|68683.99
05:20:24|68683.99
05:20:26|68684.
05:20:27|68684.
05:20:28|68684.
05:20:29|68684.
05:20:30|68683.99
05:20:31|68683.99
05:20:32|68683.99
05:20:33|68684.
05:20:34|68684.
05:20:35|68683.99
05:20:36|68683.99
05:20:37|68683.99
05:20:38|68683.99
05:20:39|68684.
05:20:40|68684.
05:20:41|68683.99
05:20:42|68683.99
05:20:43|68684.
05:20:44|68684.
05:20:46|68684.
05:20:47|68684.
05:20:47|68684.
05:20:49|68684.
05:20:50|68684.
05:20:52|68683.99
05:20:53|68683.99
05:20:54|68684.
05:20:56|68684.
05:20:56|68683.99
05:20:58|68684.
05:20:58|68689.6
05:21:00|68689.6
05:21:00|68689.6
05:21:02|68689.6
05:21:03|68689.6
05:21:04|68689.6
05:21:06|68689.6
05:21:07|68691.99
05:21:07|68691.99
05:21:09|68691.99
05:21:10|68691.99
05:21:11|68691.99
05:21:12|68691.98
05:21:13|68691.99
05:21:14|68691.99
05:21:15|68691.99
05:21:16|68691.99
05:21:17|68691.99
05:21:18|68691.98
05:21:19|68691.98
05:21:20|68691.98
05:21:21|68691.99
05:21:23|68688.79
05:21:23|68688.79
05:21:25|68688.79
05:21:26|68688.79
05:21:26|68688.79
05:21:27|68688.8
05:21:28|68688.79
05:21:29|68688.79
05:21:30|68688.79
05:21:31|68688.79
05:21:32|68688.79
05:21:34|68688.8
05:21:34|68695.98
05:21:35|68695.98
05:21:36|68695.99
05:21:37|68695.99
05:21:38|68695.98
05:21:40|68695.98
05:21:40|68695.98
05:21:42|68695.99
05:21:42|68698.68
05:21:44|68698.68
05:21:45|68698.69
05:21:46|68703.99
05:21:47|68703.98
05:21:48|68703.99
05:21:49|68703.99
05:21:50|68703.99
05:21:52|68703.98
05:21:52|68703.98
05:21:54|68703.98
05:21:54|68703.99
05:21:56|68703.99
05:21:57|68703.98
05:21:58|68703.98
05:21:59|68703.98
05:22:00|68703.98
05:22:02|68703.98
05:22:02|68703.98
05:22:04|68703.99
05:22:04|68703.99
05:22:06|68703.98
05:22:06|68703.99
05:22:08|68703.98
05:22:08|68703.98
05:22:10|68703.99
05:22:10|68703.98
05:22:11|68703.98
05:22:13|68703.98
05:22:13|68703.99
05:22:15|68703.99
05:22:16|68703.98
05:22:17|68703.98
05:22:17|68703.99
05:22:19|68703.98
05:22:20|68703.98
05:22:21|68703.99
05:22:22|68703.98
05:22:23|68703.98
05:22:25|68703.99
05:22:25|68703.99
05:22:27|68703.98
05:22:27|68703.98
05:22:29|68703.98
05:22:30|68703.98
05:22:31|68703.98
05:22:31|68703.99
05:22:33|68703.98
05:22:34|68703.98
05:22:35|68703.99
05:22:36|68703.99
05:22:37|68703.98
05:22:38|68703.99
05:22:39|68703.98
05:22:40|68703.98
05:22:41|68703.99
05:22:42|68703.98
05:22:43|68703.4
05:22:44|68703.3
05:22:45|68703.3
05:22:46|68703.29
05:22:48|68703.3
05:22:48|68703.3
05:22:50|68703.3
05:22:50|68703.3
05:22:51|68703.3
05:22:53|68703.3
05:22:54|68703.3
05:22:55|68703.29
05:22:57|68703.3
05:22:57|68703.3
05:22:58|68703.29
05:23:00|68703.29
05:23:01|68703.29
05:23:01|68703.29
05:23:02|68703.3
05:23:04|68701.01
05:23:05|68701.01
05:23:06|68701.01
05:23:08|68700.91
05:23:09|68700.9
05:23:10|68698.
05:23:11|68697.67
05:23:12|68697.1
05:23:13|68696.37
05:23:14|68696.38
05:23:15|68696.38
05:23:16|68696.38
05:23:17|68696.38
05:23:18|68696.38
05:23:19|68696.38
05:23:20|68696.38
05:23:21|68696.37
05:23:22|68696.37
05:23:24|68696.38
05:23:24|68696.37
05:23:25|68696.37
05:23:27|68696.38
05:23:28|68696.37
05:23:29|68696.38
05:23:30|68696.38
05:23:31|68696.38
05:23:32|68696.38
05:23:33|68696.38
05:23:34|68696.38
05:23:35|68696.37
05:23:36|68696.38
05:23:38|68696.37
05:23:39|68696.38
05:23:40|68696.38
05:23:40|68696.38
05:23:42|68696.38
05:23:43|68696.37
05:23:43|68696.38
05:23:44|68696.38
05:23:46|68696.38
05:23:47|68696.38
05:23:48|68696.37
05:23:49|68696.37
05:23:50|68696.37
05:23:51|68696.38
05:23:53|68696.37
05:23:55|68696.38
05:23:56|68696.38
05:23:57|68696.37
05:23:59|68696.37
05:24:00|68696.37
05:24:01|68696.37
05:24:02|68696.37
05:24:03|68696.37
05:24:04|68696.37
05:24:05|68701.21
05:24:06|68703.29
05:24:08|68703.29
05:24:08|68703.29
05:24:10|68703.3
05:24:11|68703.29
05:24:12|68703.3
05:24:13|68703.29
05:24:14|68703.29
05:24:15|68703.3
05:24:16|68703.3
05:24:17|68703.29
05:24:19|68703.29
05:24:19|68703.29
05:24:20|68703.3
05:24:22|68697.65
05:24:22|68697.04
05:24:24|68697.04
05:24:25|68697.04
05:24:26|68697.04
05:24:26|68697.04
05:24:28|68697.05
05:24:28|68697.04
05:24:29|68697.04
05:24:31|68697.05
05:24:31|68697.05
05:24:33|68697.04
05:24:33|68697.05
05:24:35|68697.05
05:24:35|68697.04
05:24:36|68697.04
05:24:38|68697.05
05:24:39|68697.05
05:24:40|68697.04
05:24:41|68697.04
05:24:42|68692.95
05:24:43|68692.95
05:24:44|68692.96
05:24:46|68692.95
05:24:46|68692.95
05:24:47|68692.95
05:24:49|68692.95
05:24:50|68692.95
05:24:51|68692.95
05:24:52|68692.95
05:24:53|68692.95
05:24:55|68692.96
05:24:56|68692.96
05:24:56|68692.96
05:24:58|68692.96
05:24:59|68692.96
05:24:59|68692.96
05:25:01|68692.96
05:25:02|68692.95
05:25:04|68692.95
05:25:05|68692.96
05:25:07|68692.95
05:25:08|68692.96
05:25:09|68692.96
05:25:11|68692.96
05:25:12|68689.61
05:25:13|68689.61
05:25:14|68689.61
05:25:15|68689.62
05:25:16|68689.61
05:25:17|68689.61
05:25:17|68689.62
05:25:19|68689.62
05:25:20|68689.61
05:25:21|68689.61
05:25:21|68688.5
05:25:23|68684.91
05:25:24|68684.91
05:25:26|68684.92
05:25:27|68684.91
05:25:27|68684.92
05:25:29|68684.92
05:25:29|68684.92
05:25:30|68684.92
05:25:32|68684.92
05:25:32|68684.92
05:25:33|68684.91
05:25:35|68684.92
05:25:36|68684.91
05:25:38|68684.22
05:25:38|68677.2
05:25:40|68677.2
05:25:41|68677.21
05:25:41|68677.21
05:25:43|68677.21
05:25:44|68677.21
05:25:45|68677.2
05:25:46|68677.21
05:25:47|68677.2
05:25:47|68677.2
05:25:49|68677.21
05:25:51|68677.21
05:25:51|68669.56
05:25:52|68668.6
05:25:53|68668.61
05:25:55|68668.6
05:25:56|68668.6
05:25:57|68668.6
05:25:58|68668.61
05:26:00|68660.52
05:26:02|68656.28
05:26:03|68655.99
05:26:03|68659.32
05:26:04|68659.31
05:26:05|68659.32
05:26:06|68659.31
05:26:07|68659.32
05:26:09|68659.32
05:26:09|68657.43
05:26:11|68657.42
05:26:12|68657.43
05:26:13|68657.42
05:26:14|68648.42
05:26:15|68648.42
05:26:15|68648.42
05:26:17|68648.41
05:26:18|68648.42
05:26:19|68648.42
05:26:20|68648.42
05:26:21|68640.73
05:26:22|68636.37
05:26:23|68636.37
05:26:24|68636.37
05:26:25|68627.44
05:26:27|68627.44
05:26:27|68627.44
05:26:28|68627.44
05:26:29|68624.11
05:26:31|68624.1
05:26:31|68619.85
05:26:33|68619.84
05:26:34|68619.85
05:26:35|68619.84
05:26:35|68619.85
05:26:36|68619.84
05:26:37|68619.84
05:26:38|68619.99
05:26:39|68619.99
05:26:40|68620.
05:26:41|68620.
05:26:42|68620.
05:26:44|68620.
05:26:45|68620.
05:26:46|68620.
05:26:47|68620.
05:26:48|68627.99
05:26:48|68628.
05:26:50|68628.
05:26:51|68625.45
05:26:52|68625.46
05:26:53|68625.45
05:26:54|68625.45
05:26:56|68625.46
05:26:57|68625.45
05:26:59|68625.46
05:26:59|68625.46
05:27:01|68625.45
05:27:01|68621.14
05:27:03|68621.13
05:27:04|68620.78
05:27:05|68620.78
05:27:06|68620.78
05:27:07|68617.68
05:27:08|68617.68
05:27:10|68615.4
05:27:11|68614.32
05:27:11|68614.31
05:27:12|68599.96
05:27:14|68599.97
05:27:15|68599.97
05:27:16|68599.97
05:27:17|68599.96
05:27:18|68594.83
05:27:19|68595.98
05:27:20|68595.99
05:27:21|68595.99
05:27:22|68595.9
05:27:24|68593.8
05:27:25|68576.77
05:27:25|68571.82
05:27:26|68574.2
05:27:28|68575.8
05:27:29|68575.8
05:27:30|68573.44
05:27:30|68564.01
05:27:32|68555.74
05:27:32|68550.03
05:27:33|68550.03
05:27:35|68534.67
05:27:36|68543.8
05:27:37|68543.8
05:27:37|68543.79
05:27:39|68543.8
05:27:41|68539.16
05:27:42|68530.29
05:27:43|68530.29
05:27:43|68530.3
05:27:45|68530.3
05:27:46|68531.91
05:27:47|68531.91
05:27:48|68531.91
05:27:49|68531.9
05:27:50|68531.91
05:27:51|68531.91
05:27:52|68531.9
05:27:53|68531.91
05:27:54|68535.98
05:27:55|68527.92
05:27:56|68527.92
05:27:57|68527.92
05:27:59|68527.92
05:28:01|68527.92
05:28:02|68527.92
05:28:02|68527.92
05:28:04|68527.92
05:28:04|68527.92
05:28:06|68525.01
05:28:06|68525.01
05:28:07|68525.01
05:28:09|68525.
05:28:10|68525.
05:28:11|68527.92
05:28:12|68530.88
05:28:12|68530.88
05:28:13|68530.87
05:28:15|68530.88
05:28:16|68525.
05:28:16|68524.95
05:28:18|68524.84
05:28:19|68524.84
05:28:20|68524.84
05:28:20|68524.84
05:28:22|68524.84
05:28:23|68524.84
05:28:24|68524.84
05:28:25|68524.83
05:28:26|68524.84
05:28:27|68524.84
05:28:28|68524.84
05:28:29|68524.84
05:28:30|68524.84
05:28:31|68524.84
05:28:32|68524.84
05:28:33|68524.84
05:28:34|68525.2
05:28:35|68525.2
05:28:36|68525.2
05:28:37|68525.2
05:28:38|68525.19
05:28:39|68525.19
05:28:41|68525.2
05:28:41|68525.19
05:28:42|68525.2
05:28:44|68525.2
05:28:45|68525.2
05:28:45|68525.2
05:28:47|68525.19
05:28:47|68525.19
05:28:48|68525.2
05:28:50|68525.19
05:28:50|68525.2
05:28:52|68525.2
05:28:53|68525.19
05:28:54|68525.19
05:28:55|68525.19
05:28:56|68525.2
05:28:57|68525.19
05:28:59|68524.
05:28:59|68517.84
05:29:01|68517.84
05:29:03|68517.84
05:29:05|68517.83
05:29:06|68511.3
05:29:06|68510.
05:29:07|68510.01
05:29:09|68510.
05:29:10|68437.
05:29:10|68431.71
05:29:11|68420.59
05:29:12|68410.67
05:29:14|68406.25
05:29:15|68404.01
05:29:16|68412.
05:29:17|68420.
05:29:17|68425.4
05:29:19|68425.4
05:29:20|68421.96
05:29:21|68421.96
05:29:22|68417.88
05:29:23|68417.88
05:29:24|68404.12
05:29:25|68404.12
05:29:26|68404.12
05:29:27|68400.01
05:29:28|68400.01
05:29:29|68395.43
05:29:30|68395.43
05:29:31|68389.01
05:29:32|68385.04
05:29:33|68382.
05:29:35|68382.
05:29:35|68374.47
05:29:36|68374.48
05:29:37|68374.47
05:29:39|68374.47
05:29:39|68380.75
05:29:40|68381.28
05:29:42|68381.29
05:29:42|68381.29
05:29:44|68377.7
05:29:45|68366.67
05:29:47|68366.67
05:29:48|68376.
05:29:48|68379.02
05:29:49|68387.99
05:29:52|68388.
05:29:52|68388.
05:29:54|68388.
05:29:55|68388.
05:29:56|68391.42
05:29:57|68394.87
05:29:57|68394.87
05:30:00|68366.95
05:30:01|68366.95
05:30:02|68366.96
05:30:03|68366.96
05:30:04|68371.99
05:30:05|68372.
05:30:06|68374.19
05:30:07|68374.1
05:30:08|68371.99
05:30:09|68366.96
05:30:10|68366.95
05:30:12|68358.28
05:30:12|68370.12
05:30:13|68362.89
05:30:15|68362.9
05:30:16|68362.9
05:30:16|68362.9
05:30:18|68362.9
05:30:19|68362.89
05:30:20|68362.89
05:30:20|68362.9
05:30:22|68362.89
05:30:23|68362.89
05:30:24|68362.9
05:30:25|68358.3
05:30:26|68350.01
05:30:27|68350.01
05:30:28|68340.18
05:30:29|68324.01
05:30:30|68321.96
05:30:31|68331.98
05:30:32|68331.98
05:30:33|68336.93
05:30:34|68336.92
05:30:35|68336.93
05:30:36|68336.93
05:30:37|68350.24
05:30:39|68359.46
05:30:40|68359.46
05:30:40|68362.
05:30:41|68364.78
05:30:42|68369.58
05:30:43|68369.57
05:30:44|68369.58
05:30:45|68379.99
05:30:47|68384.93
05:30:47|68387.46
05:30:48|68392.2
05:30:49|68400.01
05:30:50|68404.12
05:30:51|68404.13
05:30:52|68404.13
05:30:53|68411.59
05:30:54|68411.59
05:30:55|68411.6
05:30:57|68416.11
05:30:57|68416.1
05:30:59|68416.1
05:30:59|68416.1
05:31:01|68419.19
05:31:03|68420.7
05:31:04|68427.45
05:31:05|68414.
05:31:06|68410.15
05:31:08|68410.15
05:31:08|68410.15
05:31:10|68405.3
05:31:11|68404.14
05:31:11|68404.14
05:31:13|68396.02
05:31:15|68394.27
05:31:15|68394.01
05:31:16|68392.22
05:31:18|68392.22
05:31:18|68407.17
05:31:20|68400.02
05:31:20|68405.61
05:31:22|68409.4
05:31:23|68409.73
05:31:24|68420.
05:31:24|68428.49
05:31:26|68428.49
05:31:27|68428.49
05:31:28|68428.49
05:31:29|68427.53
05:31:30|68432.29
05:31:31|68432.28
05:31:32|68427.53
05:31:33|68424.01
05:31:35|68424.01
05:31:35|68424.02
05:31:37|68428.5
05:31:38|68406.39
05:31:39|68406.38
05:31:40|68406.39
05:31:41|68406.39
05:31:41|68406.38
05:31:43|68400.17
05:31:44|68400.16
05:31:45|68400.17
05:31:45|68400.17
05:31:47|68400.16
05:31:48|68400.17
05:31:49|68400.17
05:31:50|68400.16
05:31:51|68400.17
05:31:51|68400.17
05:31:52|68400.17
05:31:55|68400.16
05:31:56|68400.16
05:31:56|68400.16
05:31:57|68400.17
05:31:59|68410.29
05:31:59|68410.75
05:32:02|68415.99
05:32:03|68415.99
05:32:04|68415.99
05:32:05|68420.68
05:32:06|68423.99
05:32:08|68424.
05:32:08|68397.35
05:32:10|68394.
05:32:11|68389.4
05:32:12|68389.4
05:32:13|68389.4
05:32:13|68389.4
05:32:14|68373.24
05:32:16|68373.23
05:32:17|68373.23
05:32:18|68373.23
05:32:20|68373.23
05:32:20|68373.23
05:32:22|68373.23
05:32:22|68373.23
05:32:23|68373.23
05:32:25|68373.23
05:32:25|68373.23
05:32:27|68373.23
05:32:28|68373.23
05:32:29|68373.22
05:32:30|68378.52
05:32:31|68379.23
05:32:32|68383.81
05:32:33|68383.93
05:32:34|68384.
05:32:35|68388.
05:32:37|68392.
05:32:37|68392.
05:32:39|68392.
05:32:39|68392.
05:32:41|68392.
05:32:41|68389.4
05:32:42|68385.46
05:32:44|68385.45
05:32:44|68385.46
05:32:46|68385.46
05:32:47|68375.15
05:32:47|68374.73
05:32:48|68374.72
05:32:50|68374.73
05:32:51|68374.73
05:32:52|68374.73
05:32:53|68366.04
05:32:55|68366.05
05:32:55|68366.05
05:32:57|68366.05
05:32:58|68366.05
05:32:59|68372.
05:33:00|68374.73
05:33:01|68375.15
05:33:03|68375.15
05:33:04|68379.71
05:33:06|68379.8
05:33:07|68380.
05:33:08|68379.99
05:33:09|68384.
05:33:10|68384.
05:33:11|68383.99
05:33:12|68392.
05:33:12|68392.
05:33:13|68392.
05:33:14|68392.
05:33:16|68392.
05:33:17|68398.78
05:33:18|68398.79
05:33:19|68403.89
05:33:20|68409.99
05:33:21|68410.2
05:33:22|68414.
05:33:23|68418.74
05:33:25|68419.99
05:33:25|68420.
05:33:27|68419.99
05:33:28|68423.99
05:33:29|68423.98
05:33:29|68423.99
05:33:31|68423.99
05:33:31|68423.99
05:33:33|68423.98
05:33:34|68423.98
05:33:35|68437.86
05:33:36|68437.86
05:33:38|68437.86
05:33:38|68437.86
05:33:39|68437.87
05:33:41|68437.86
05:33:42|68437.87
05:33:43|68437.86
05:33:44|68424.
05:33:45|68424.01
05:33:46|68424.01
05:33:47|68424.
05:33:48|68424.01
05:33:50|68424.01
05:33:51|68424.01
05:33:52|68424.01
05:33:53|68424.
05:33:54|68424.
05:33:55|68424.01
05:33:56|68424.01
05:33:57|68424.
05:33:58|68424.
05:33:59|68424.01
05:34:00|68424.
05:34:02|68424.
05:34:02|68424.01
05:34:04|68424.01
05:34:05|68426.95
05:34:06|68426.94
05:34:07|68426.95
05:34:08|68430.85
05:34:10|68430.85
05:34:11|68430.85
05:34:11|68443.6
05:34:13|68443.6
05:34:14|68443.61
05:34:15|68444.
05:34:16|68444.5
05:34:18|68444.5
05:34:19|68445.98
05:34:20|68446.59
05:34:20|68446.59
05:34:22|68446.59
05:34:22|68447.09
05:34:23|68449.6
05:34:24|68449.6
05:34:26|68452.72
05:34:27|68452.73
05:34:28|68452.73
05:34:29|68452.72
05:34:30|68452.72
05:34:31|68452.73
05:34:32|68452.73
05:34:33|68452.73
05:34:34|68450.2
05:34:36|68447.01
05:34:36|68447.01
05:34:37|68447.
05:34:39|68447.
05:34:40|68447.01
05:34:41|68447.01
05:34:42|68447.01
05:34:43|68447.
05:34:44|68443.6
05:34:45|68440.01
05:34:46|68440.
05:34:47|68440.
05:34:48|68434.
05:34:49|68434.
05:34:50|68434.01
05:34:51|68434.01
05:34:52|68434.01
05:34:53|68434.
05:34:55|68434.01
05:34:55|68434.01
05:34:56|68434.
05:34:57|68434.
05:34:58|68434.
05:35:00|68434.
05:35:00|68434.01
05:35:01|68434.01
05:35:03|68439.78
05:35:03|68451.45
05:35:04|68451.45
05:35:06|68451.45
05:35:07|68451.44
05:35:08|68451.45
05:35:09|68444.51
05:35:11|68444.5
05:35:12|68444.51
05:35:12|68440.97
05:35:14|68440.98
05:35:14|68440.98
05:35:16|68440.97
05:35:17|68440.97
05:35:18|68440.97
05:35:20|68452.
05:35:21|68452.
05:35:22|68452.
05:35:22|68445.72
05:35:24|68440.01
05:35:25|68430.81
05:35:26|68430.82
05:35:27|68430.82
05:35:28|68430.81
05:35:29|68430.81
05:35:30|68430.81
05:35:31|68430.82
05:35:32|68430.81
05:35:33|68430.82
05:35:34|68430.8
05:35:35|68430.81
05:35:36|68430.81
05:35:37|68426.94
05:35:38|68426.24
05:35:40|68426.23
05:35:41|68426.24
05:35:42|68426.23
05:35:42|68424.
05:35:43|68406.81
05:35:44|68406.82
05:35:45|68406.82
05:35:46|68406.82
05:35:47|68406.82
05:35:48|68406.82
05:35:50|68401.7
05:35:50|68401.18
05:35:52|68401.18
05:35:53|68401.18
05:35:54|68401.18
05:35:55|68401.19
05:35:56|68387.66
05:35:57|68387.65
05:35:58|68387.65
05:35:59|68387.65
05:35:59|68387.65
05:36:01|68387.65
05:36:02|68387.65
05:36:03|68394.98
05:36:04|68398.78
05:36:05|68399.87
05:36:06|68406.82
05:36:08|68406.81
05:36:09|68407.32
05:36:09|68415.99
05:36:11|68415.99
05:36:11|68416.
05:36:12|68415.99
05:36:14|68416.
05:36:15|68423.27
05:36:16|68423.28
05:36:17|68423.27
05:36:18|68423.28
05:36:19|68424.
05:36:21|68431.29
05:36:22|68431.29
05:36:22|68431.28
05:36:23|68434.7
05:36:24|68434.73
05:36:25|68423.29
05:36:26|68423.29
05:36:27|68425.15
05:36:29|68431.93
05:36:30|68434.01
05:36:31|68434.72
05:36:32|68440.
05:36:32|68439.99
05:36:34|68439.99
05:36:35|68440.
05:36:36|68440.01
05:36:37|68440.
05:36:38|68443.01
05:36:39|68444.54
05:36:40|68446.93
05:36:41|68449.39
05:36:42|68454.
05:36:43|68459.67
05:36:44|68463.38
05:36:45|68463.39
05:36:46|68457.51
05:36:47|68453.77
05:36:48|68449.55
05:36:49|68449.56
05:36:50|68449.56
05:36:51|68449.56
05:36:52|68449.56
05:36:53|68449.55
05:36:55|68449.56
05:36:55|68449.55
05:36:56|68449.55
05:36:57|68449.55
05:36:58|68449.55
05:36:59|68449.55
05:37:00|68449.55
05:37:01|68449.55
05:37:02|68449.56
05:37:03|68449.55
05:37:05|68449.55
05:37:06|68449.56
05:37:07|68449.56
05:37:09|68449.56
05:37:11|68449.55
05:37:11|68449.55
05:37:13|68449.55
05:37:14|68449.55
05:37:14|68449.55
05:37:16|68449.56
05:37:17|68449.55
05:37:18|68449.56
05:37:19|68449.56
05:37:20|68449.55
05:37:21|68449.55
05:37:22|68449.56
05:37:22|68449.56
05:37:24|68449.55
05:37:25|68449.56
05:37:26|68449.56
05:37:27|68449.56
05:37:28|68449.56
05:37:29|68449.56
05:37:30|68449.56
05:37:31|68449.55
05:37:32|68449.55
05:37:33|68449.56
05:37:34|68449.56
05:37:35|68449.56
05:37:36|68449.56
05:37:38|68449.56
05:37:39|68449.55
05:37:39|68449.55
05:37:41|68449.55
05:37:41|68449.55
05:37:43|68449.56
05:37:44|68449.56
05:37:44|68449.55
05:37:45|68446.65
05:37:47|68444.
05:37:48|68439.99
05:37:49|68434.35
05:37:49|68434.
05:37:50|68434.
05:37:52|68429.27
05:37:53|68429.27
05:37:54|68429.27
05:37:55|68429.27
05:37:56|68429.26
05:37:58|68429.26
05:37:58|68425.81
05:37:59|68423.29
05:38:00|68421.35
05:38:01|68416.
05:38:02|68417.59
05:38:04|68419.98
05:38:04|68419.97
05:38:05|68419.98
05:38:06|68419.97
05:38:08|68419.98
05:38:10|68432.96
05:38:11|68432.95
05:38:12|68432.96
05:38:13|68432.96
05:38:14|68439.28
05:38:15|68439.79
05:38:16|68439.79
05:38:17|68439.79
05:38:18|68439.79
05:38:19|68439.79
05:38:21|68439.78
05:38:22|68439.78
05:38:23|68439.78
05:38:23|68446.64
05:38:25|68447.99
05:38:26|68448.
05:38:27|68449.56
05:38:28|68449.56
05:38:29|68449.56
05:38:30|68449.55
05:38:31|68449.57
05:38:32|68454.
05:38:34|68457.99
05:38:34|68457.98
05:38:35|68457.99
05:38:37|68457.98
05:38:37|68457.99
05:38:39|68457.99
05:38:40|68457.99
05:38:40|68457.99
05:38:42|68458.
05:38:43|68457.99
05:38:44|68457.99
05:38:46|68457.99
05:38:47|68457.99
05:38:48|68458.
05:38:48|68457.99
05:38:50|68457.99
05:38:50|68458.
05:38:51|68457.99
05:38:53|68458.
05:38:54|68458.
05:38:54|68458.
05:38:56|68458.
05:38:57|68458.
05:38:59|68457.99
05:39:00|68458.
05:39:01|68458.
05:39:02|68457.99
05:39:03|68457.99
05:39:05|68458.
05:39:05|68458.
05:39:06|68457.99
05:39:08|68458.
05:39:09|68463.38
05:39:11|68463.38
05:39:12|68464.
05:39:13|68466.6
05:39:13|68466.59
05:39:15|68468.
05:39:16|68467.99
05:39:17|68468.
05:39:18|68467.99
05:39:19|68468.
05:39:20|68467.99
05:39:21|68467.99
05:39:23|68468.
05:39:24|68468.
05:39:25|68468.
05:39:27|68467.99
05:39:27|68467.99
05:39:29|68468.
05:39:29|68468.
05:39:31|68468.
05:39:32|68467.99
05:39:33|68467.99
05:39:34|68468.
05:39:35|68467.99
05:39:36|68471.8
05:39:37|68471.78
05:39:38|68473.35
05:39:39|68473.35
05:39:40|68473.35
05:39:41|68473.35
05:39:42|68474.3
05:39:43|68478.04
05:39:44|68478.04
05:39:45|68478.03
05:39:46|68478.04
05:39:47|68478.04
05:39:49|68478.04
05:39:49|68478.04
05:39:50|68478.04
05:39:51|68478.03
05:39:52|68478.04
05:39:53|68483.01
05:39:54|68486.79
05:39:56|68486.79
05:39:57|68486.79
05:39:58|68486.8
05:39:58|68480.4
05:40:00|68480.04
05:40:01|68480.03
05:40:03|68480.04
05:40:03|68480.04
05:40:05|68480.04
05:40:06|68480.03
05:40:07|68480.04
05:40:08|68474.
05:40:09|68474.01
05:40:10|68474.
05:40:12|68474.
05:40:13|68474.
05:40:13|68474.
05:40:15|68474.
05:40:15|68474.
05:40:17|68474.01
05:40:18|68474.
05:40:19|68474.
05:40:20|68474.
05:40:21|68474.01
05:40:22|68474.
05:40:24|68479.41
05:40:25|68483.4
05:40:26|68483.62
05:40:27|68483.62
05:40:27|68483.62
05:40:28|68483.62
05:40:29|68483.62
05:40:31|68484.
05:40:32|68486.29
05:40:33|68486.28
05:40:34|68487.03
05:40:35|68490.98
05:40:36|68491.6
05:40:37|68491.59
05:40:38|68491.6
05:40:39|68491.6
05:40:40|68491.6
05:40:41|68491.6
05:40:42|68491.6
05:40:43|68491.6
05:40:44|68491.59
05:40:45|68491.59
05:40:46|68491.6
05:40:47|68493.99
05:40:48|68503.74
05:40:49|68503.73
05:40:50|68503.74
05:40:51|68503.74
05:40:53|68503.74
05:40:53|68503.74
05:40:55|68503.74
05:40:56|68503.74
05:40:56|68503.74
05:40:57|68503.74
05:40:58|68503.75
05:40:59|68510.
05:41:00|68509.99
05:41:01|68510.
05:41:02|68509.99
05:41:03|68509.99
05:41:04|68510.
05:41:05|68509.99
05:41:07|68511.29
05:41:07|68511.29
05:41:09|68511.29
05:41:10|68511.29
05:41:11|68513.08
05:41:12|68523.45
05:41:13|68523.44
05:41:15|68523.45
05:41:15|68523.45
05:41:17|68523.45
05:41:18|68528.56
05:41:19|68528.55
05:41:21|68528.56
05:41:22|68528.56
05:41:23|68533.99
05:41:23|68545.63
05:41:25|68550.
05:41:26|68550.
05:41:27|68550.
05:41:28|68553.33
05:41:29|68548.01
05:41:30|68548.01
05:41:31|68548.02
05:41:32|68548.02
05:41:33|68548.02
05:41:34|68548.02
05:41:36|68548.01
05:41:36|68548.01
05:41:37|68548.02
05:41:38|68548.02
05:41:39|68548.02
05:41:41|68548.01
05:41:41|68548.02
05:41:42|68548.01
05:41:44|68548.02
05:41:45|68548.02
05:41:45|68548.02
05:41:47|68552.36
05:41:47|68552.57
05:41:49|68557.59
05:41:50|68557.85
05:41:51|68558.69
05:41:52|68558.7
05:41:53|68559.99
05:41:54|68559.99
05:41:54|68559.99
05:41:55|68559.99
05:41:57|68559.99
05:41:58|68560.
05:41:59|68559.
05:42:00|68558.71
05:42:01|68555.52
05:42:02|68555.51
05:42:04|68555.51
05:42:05|68555.52
05:42:05|68555.51
05:42:06|68555.51
05:42:07|68555.51
05:42:08|68553.93
05:42:10|68553.93
05:42:11|68553.93
05:42:12|68548.61
05:42:13|68548.61
05:42:15|68548.61
05:42:15|68548.84
05:42:17|68551.98
05:42:18|68551.99
05:42:19|68551.99
05:42:21|68551.99
05:42:21|68551.99
05:42:22|68551.99
05:42:23|68551.98
05:42:24|68551.99
05:42:26|68548.02
05:42:27|68546.47
05:42:28|68540.61
05:42:29|68532.01
05:42:30|68531.01
05:42:31|68528.41
05:42:32|68528.42
05:42:33|68528.41
05:42:35|68528.41
05:42:35|68528.42
05:42:36|68528.42
05:42:37|68528.42
05:42:38|68528.42
05:42:39|68528.41
05:42:40|68528.41
05:42:41|68528.41
05:42:42|68528.42
05:42:43|68528.42
05:42:45|68528.42
05:42:45|68528.42
05:42:47|68528.41
05:42:47|68528.42
05:42:48|68528.42
05:42:49|68528.42
05:42:51|68528.41
05:42:51|68528.42
05:42:53|68528.42
05:42:54|68528.41
05:42:55|68528.41
05:42:55|68528.42
05:42:56|68528.41
05:42:58|68528.43
05:42:59|68531.9
05:43:00|68531.9
05:43:01|68531.89
05:43:02|68534.19
05:43:03|68534.19
05:43:04|68534.19
05:43:05|68534.19
05:43:06|68534.19
05:43:07|68534.19
05:43:08|68538.56
05:43:09|68538.57
05:43:10|68538.57
05:43:11|68538.57
05:43:13|68538.57
05:43:14|68538.57
05:43:15|68538.57
05:43:17|68538.57
05:43:17|68538.56
05:43:18|68538.57
05:43:19|68538.57
05:43:20|68538.57
05:43:22|68538.57
05:43:23|68538.56
05:43:23|68538.57
05:43:25|68538.56
05:43:25|68538.57
05:43:26|68538.56
05:43:27|68538.57
05:43:29|68538.57
05:43:29|68531.03
05:43:31|68531.02
05:43:32|68531.02
05:43:33|68531.01
05:43:34|68528.55
05:43:35|68528.55
05:43:36|68528.55
05:43:37|68528.54
05:43:38|68527.2
05:43:39|68524.
05:43:41|68521.12
05:43:42|68518.69
05:43:43|68518.69
05:43:45|68518.69
05:43:46|68518.69
05:43:47|68523.89
05:43:48|68523.89
05:43:49|68523.89
05:43:50|68523.89
05:43:51|68523.89
05:43:52|68523.88
05:43:53|68523.88
05:43:54|68523.89
05:43:55|68523.88
05:43:56|68523.88
05:43:57|68523.88
05:43:58|68523.89
05:43:59|68523.89
05:44:00|68523.89
05:44:01|68523.88
05:44:03|68523.88
05:44:03|68523.88
05:44:05|68523.88
05:44:06|68523.88
05:44:08|68523.88
05:44:09|68523.88
05:44:09|68523.88
05:44:11|68523.88
05:44:12|68523.89
05:44:13|68523.89
05:44:13|68523.89
05:44:16|68523.89
05:44:16|68523.89
05:44:17|68523.88
05:44:19|68523.88
05:44:19|68523.89
05:44:21|68523.89
05:44:23|68523.88
05:44:24|68523.88
05:44:24|68523.89
05:44:25|68528.56
05:44:27|68530.99
05:44:28|68530.99
05:44:28|68531.
05:44:29|68530.99
05:44:30|68531.
05:44:32|68530.99
05:44:33|68534.2
05:44:35|68537.96
05:44:36|68538.55
05:44:37|68543.99
05:44:39|68543.98
05:44:39|68543.99
05:44:40|68543.98
05:44:41|68543.99
05:44:43|68543.98
05:44:43|68543.98
05:44:45|68543.99
05:44:45|68543.98
05:44:46|68543.99
05:44:47|68543.98
05:44:48|68543.98
05:44:49|68543.99
05:44:50|68543.98
05:44:52|68543.99
05:44:53|68543.98
05:44:55|68544.
05:44:55|68544.
05:44:56|68544.
05:44:57|68547.99
05:44:58|68547.99
05:45:00|68548.
05:45:00|68548.75
05:45:02|68554.2
05:45:02|68567.49
05:45:04|68556.01
05:45:05|68556.
05:45:06|68556.01
05:45:07|68557.56
05:45:08|68560.03
05:45:09|68560.03
05:45:10|68560.04
05:45:11|68560.04
05:45:12|68560.1
05:45:14|68564.6
05:45:15|68565.2
05:45:16|68565.21
05:45:17|68566.8
05:45:19|68566.79
05:45:20|68566.79
05:45:21|68562.28
05:45:21|68562.29
05:45:24|68562.28
05:45:25|68562.28
05:45:26|68562.29
05:45:27|68562.29
05:45:27|68562.28
05:45:29|68562.29
05:45:30|68562.29
05:45:31|68562.28
05:45:32|68562.28
05:45:34|68562.29
05:45:34|68562.28
05:45:35|68562.29
05:45:36|68559.51
05:45:37|68556.92
05:45:39|68556.92
05:45:39|68556.92
05:45:41|68556.93
05:45:41|68556.93
05:45:43|68554.01
05:45:44|68554.01
05:45:45|68554.
05:45:46|68554.
05:45:47|68554.
05:45:48|68554.
05:45:49|68554.
05:45:50|68548.02
05:45:51|68544.41
05:45:52|68536.06
05:45:53|68536.
05:45:55|68536.01
05:45:55|68536.
05:45:57|68536.01
05:45:57|68536.01
05:45:59|68536.
05:45:59|68536.01
05:46:00|68542.77
05:46:01|68542.76
05:46:03|68546.71
05:46:03|68546.71
05:46:04|68553.99
05:46:06|68553.99
05:46:07|68553.99
05:46:08|68553.99
05:46:08|68553.99
05:46:10|68553.99
05:46:11|68553.98
05:46:12|68553.99
05:46:13|68553.99
05:46:15|68553.98
05:46:15|68553.98
05:46:16|68553.99
05:46:18|68553.98
05:46:19|68553.98
05:46:20|68553.98
05:46:21|68553.98
05:46:22|68560.03
05:46:23|68560.03
05:46:24|68560.03
05:46:25|68560.04
05:46:26|68560.03
05:46:27|68564.99
05:46:29|68566.87
05:46:29|68566.87
05:46:31|68566.87
05:46:32|68566.88
05:46:33|68566.88
05:46:34|68566.87
05:46:35|68566.87
05:46:36|68566.88
05:46:37|68566.88
05:46:38|68566.87
05:46:39|68566.88
05:46:40|68566.88
05:46:42|68566.88
05:46:43|68566.88
05:46:44|68566.88
05:46:45|68566.88
05:46:46|68566.88
05:46:47|68566.88
05:46:48|68566.88
05:46:49|68566.88
05:46:50|68566.88
05:46:51|68566.88
05:46:52|68566.88
05:46:53|68566.88
05:46:54|68566.88
05:46:56|68566.87
05:46:56|68566.87
05:46:57|68566.88
05:46:58|68566.88
05:46:59|68566.88
05:47:01|68566.87
05:47:01|68566.87
05:47:02|68566.87
05:47:03|68570.99
05:47:04|68570.99
05:47:05|68570.99
05:47:06|68570.99
05:47:07|68571.
05:47:09|68570.99
05:47:10|68573.04
05:47:11|68573.05
05:47:12|68591.78
05:47:13|68591.78
05:47:15|68591.79
05:47:17|68591.79
05:47:19|68600.
05:47:20|68599.99
05:47:21|68599.99
05:47:22|68599.99
05:47:23|68600.
05:47:24|68600.
05:47:25|68600.
05:47:27|68600.
05:47:27|68609.53
05:47:29|68609.79
05:47:29|68612.22
05:47:30|68613.95
05:47:31|68613.95
05:47:33|68613.95
05:47:33|68613.96
05:47:34|68613.95
05:47:35|68613.95
05:47:37|68613.95
05:47:37|68613.96
05:47:39|68613.96
05:47:39|68613.96
05:47:41|68613.95
05:47:42|68613.96
05:47:43|68613.96
05:47:44|68613.95
05:47:46|68613.96
05:47:47|68613.96
05:47:47|68613.96
05:47:48|68613.96
05:47:49|68613.95
05:47:51|68613.95
05:47:53|68607.8
05:47:54|68607.8
05:47:55|68607.8
05:47:55|68607.81
05:47:56|68607.81
05:47:58|68607.8
05:47:59|68607.8
05:48:00|68607.8
05:48:01|68607.8
05:48:02|68607.81
05:48:03|68607.81
05:48:04|68607.81
05:48:05|68607.8
05:48:06|68607.8
05:48:07|68607.8
05:48:08|68607.8
05:48:09|68607.8
05:48:11|68607.81
05:48:11|68607.8
05:48:12|68607.8
05:48:13|68613.95
05:48:14|68613.95
05:48:15|68614.
05:48:16|68614.
05:48:17|68614.
05:48:19|68614.
05:48:20|68614.
05:48:21|68614.
05:48:23|68614.
05:48:24|68613.99
05:48:25|68613.99
05:48:26|68608.
05:48:27|68608.01
05:48:28|68608.01
05:48:29|68608.
05:48:30|68605.52
05:48:31|68605.51
05:48:31|68605.52
05:48:32|68604.01
05:48:34|68604.
05:48:35|68604.
05:48:36|68604.
05:48:36|68604.
05:48:38|68604.
05:48:39|68601.41
05:48:40|68601.41
05:48:41|68601.41
05:48:42|68601.41
05:48:43|68601.41
05:48:44|68600.
05:48:45|68600.
05:48:46|68600.
05:48:48|68600.01
05:48:48|68600.
05:48:50|68600.
05:48:51|68596.27
05:48:52|68596.27
05:48:53|68594.04
05:48:53|68594.04
05:48:54|68588.01
05:48:55|68588.
05:48:57|68580.01
05:48:58|68576.36
05:48:59|68576.36
05:49:00|68574.01
05:49:00|68572.56
05:49:02|68572.56
05:49:03|68566.88
05:49:04|68566.88
05:49:05|68562.29
05:49:06|68560.01
05:49:07|68560.01
05:49:08|68560.02
05:49:09|68560.01
05:49:10|68560.01
05:49:11|68560.02
05:49:12|68567.85
05:49:13|68567.85
05:49:14|68567.85
05:49:15|68571.36
05:49:16|68571.75
05:49:17|68571.75
05:49:18|68571.76
05:49:20|68571.76
05:49:21|68571.76
05:49:22|68571.76
05:49:23|68571.75
05:49:24|68571.75
05:49:25|68571.76
05:49:27|68571.76
05:49:28|68571.75
05:49:29|68571.76
05:49:29|68571.76
05:49:31|68571.76
05:49:32|68571.76
05:49:32|68571.75
05:49:33|68571.76
05:49:35|68571.76
05:49:36|68571.75
05:49:37|68571.75
05:49:38|68571.76
05:49:39|68571.76
05:49:41|68571.76
05:49:42|68571.76
05:49:43|68571.76
05:49:44|68571.75
05:49:45|68571.76
05:49:45|68571.76
05:49:47|68571.76
05:49:48|68571.75
05:49:49|68571.75
05:49:50|68571.76
05:49:51|68571.76
05:49:53|68571.75
05:49:54|68571.76
05:49:55|68571.76
05:49:56|68571.76
05:49:57|68571.76
05:49:58|68571.75
05:49:59|68571.75
05:50:00|68571.76
05:50:01|68571.75
05:50:03|68571.76
05:50:04|68571.76
05:50:04|68579.42
05:50:06|68579.42
05:50:06|68579.41
05:50:07|68579.42
05:50:08|68579.41
05:50:09|68579.41
05:50:10|68579.42
05:50:12|68579.41
05:50:12|68579.41
05:50:13|68579.42
05:50:15|68579.42
05:50:16|68579.41
05:50:17|68579.42
05:50:17|68579.42
05:50:20|68579.43
05:50:20|68583.03
05:50:23|68583.03
05:50:24|68583.02
05:50:26|68583.02
05:50:26|68583.03
05:50:27|68583.03
05:50:28|68583.03
05:50:29|68583.03
05:50:30|68583.03
05:50:31|68583.03
05:50:33|68583.03
05:50:34|68583.03
05:50:34|68583.02
05:50:35|68583.03
05:50:36|68583.02
05:50:37|68583.02
05:50:38|68583.02
05:50:39|68583.03
05:50:41|68583.03
05:50:42|68583.02
05:50:43|68583.03
05:50:44|68583.03
05:50:45|68583.02
05:50:46|68583.02
05:50:47|68583.02
05:50:48|68583.03
05:50:49|68583.03
05:50:51|68583.03
05:50:51|68583.03
05:50:53|68583.03
05:50:54|68583.03
05:50:55|68583.03
05:50:56|68583.03
05:50:57|68583.02
05:50:58|68583.02
05:50:59|68583.02
05:51:00|68583.02
05:51:02|68583.02
05:51:03|68580.6
05:51:04|68579.43
05:51:05|68579.43
05:51:06|68579.43
05:51:06|68579.42
05:51:08|68579.43
05:51:09|68576.
05:51:10|68575.9
05:51:11|68573.82
05:51:12|68573.82
05:51:13|68573.82
05:51:15|68573.81
05:51:16|68573.81
05:51:17|68573.81
05:51:17|68571.76
05:51:19|68571.75
05:51:20|68571.75
05:51:22|68571.75
05:51:23|68571.75
05:51:25|68571.76
05:51:26|68571.75
05:51:27|68571.75
05:51:29|68571.75
05:51:30|68571.75
05:51:31|68571.75
05:51:32|68571.75
05:51:33|68571.76
05:51:34|68571.75
05:51:36|68571.75
05:51:36|68571.75
05:51:38|68571.76
05:51:39|68569.42
05:51:40|68564.01
05:51:41|68564.01
05:51:43|68563.5
05:51:43|68563.49
05:51:44|68563.5
05:51:45|68560.01
05:51:47|68560.
05:51:47|68556.88
05:51:49|68555.6
05:51:49|68555.6
05:51:51|68555.6
05:51:52|68555.59
05:51:52|68553.03
05:51:53|68553.03
05:51:54|68553.03
05:51:56|68553.03
05:51:57|68553.03
05:51:58|68553.03
05:51:59|68553.02
05:52:00|68553.02
05:52:01|68553.02
05:52:03|68553.02
05:52:04|68553.03
05:52:04|68553.03
05:52:05|68553.03
05:52:06|68556.73
05:52:07|68556.73
05:52:09|68556.72
05:52:09|68556.72
05:52:10|68556.72
05:52:12|68556.73
05:52:13|68556.72
05:52:16|68556.73
05:52:17|68556.73
05:52:18|68556.73
05:52:19|68556.73
05:52:19|68556.72
05:52:22|68556.72
05:52:22|68556.72
05:52:24|68556.72
05:52:26|68556.72
05:52:26|68556.73
05:52:28|68556.73
05:52:29|68556.72
05:52:30|68556.73
05:52:32|68556.73
05:52:34|68556.73
05:52:34|68556.72
05:52:36|68556.72
05:52:36|68556.72
05:52:38|68556.73
05:52:38|68556.72
05:52:40|68559.99
05:52:40|68559.99
05:52:41|68559.99
05:52:43|68560.
05:52:44|68559.99
05:52:44|68560.
05:52:46|68559.99
05:52:46|68559.99
05:52:48|68560.
05:52:49|68559.99
05:52:50|68560.
05:52:52|68559.99
05:52:52|68559.99
05:52:54|68560.
05:52:55|68560.
05:52:56|68559.99
05:52:57|68560.
05:52:58|68560.
05:52:59|68560.
05:53:00|68559.99
05:53:02|68560.
05:53:03|68559.99
05:53:04|68559.99
05:53:05|68560.
05:53:07|68560.
05:53:08|68560.
05:53:10|68560.
05:53:11|68560.
05:53:12|68560.
05:53:13|68559.99
05:53:14|68559.99
05:53:15|68560.
05:53:16|68560.
05:53:17|68559.99
05:53:18|68559.99
05:53:19|68559.99
05:53:21|68560.
05:53:22|68559.99
05:53:24|68559.99
05:53:25|68559.99
05:53:27|68559.99
05:53:28|68560.
05:53:28|68560.
05:53:30|68559.99
05:53:31|68562.57
05:53:32|68562.57
05:53:34|68563.3
05:53:35|68563.98
05:53:35|68565.36
05:53:36|68565.35
05:53:38|68565.35
05:53:38|68565.36
05:53:40|68565.35
05:53:41|68565.35
05:53:42|68565.35
05:53:42|68565.36
05:53:43|68565.36
05:53:45|68565.36
05:53:46|68565.35
05:53:47|68565.36
05:53:48|68565.36
05:53:49|68567.03
05:53:50|68567.1
05:53:51|68571.75
05:53:53|68571.75
05:53:54|68571.75
05:53:56|68573.99
05:53:56|68574.
05:53:57|68573.99
05:53:59|68574.
05:53:59|68574.
05:54:00|68574.
05:54:02|68574.
05:54:02|68574.
05:54:04|68574.
05:54:04|68573.99
05:54:06|68573.99
05:54:07|68573.99
05:54:08|68574.
05:54:09|68573.99
05:54:10|68573.99
05:54:11|68573.99
05:54:12|68574.
05:54:13|68573.99
05:54:14|68574.
05:54:15|68573.99
05:54:16|68573.99
05:54:17|68573.99
05:54:18|68573.99
05:54:19|68573.99
05:54:20|68577.17
05:54:21|68577.3
05:54:22|68577.3
05:54:23|68577.31
05:54:24|68577.3
05:54:26|68577.3
05:54:27|68577.3
05:54:28|68577.31
05:54:29|68577.31
05:54:30|68577.31
05:54:31|68577.31
05:54:32|68577.31
05:54:33|68577.31
05:54:35|68577.31
05:54:35|68577.31
05:54:36|68575.8
05:54:37|68575.8
05:54:38|68575.8
05:54:39|68575.8
05:54:40|68572.6
05:54:41|68572.13
05:54:42|68572.12
05:54:44|68572.12
05:54:44|68572.13
05:54:45|68572.13
05:54:47|68572.13
05:54:48|68572.12
05:54:49|68572.12
05:54:50|68572.13
05:54:51|68572.12
05:54:52|68572.13
05:54:53|68572.13
05:54:54|68572.13
05:54:55|68572.13
05:54:57|68572.12
05:54:57|68572.12
05:54:58|68572.12
05:54:59|68572.12
05:55:00|68572.12
05:55:01|68572.13
05:55:03|68572.12
05:55:04|68572.13
05:55:05|68572.12
05:55:07|68572.12
05:55:08|68572.12
05:55:08|68572.12
05:55:09|68572.13
05:55:10|68572.12
05:55:11|68572.13
05:55:12|68572.12
05:55:14|68572.12
05:55:14|68572.12
05:55:15|68572.13
05:55:17|68572.12
05:55:17|68572.12
05:55:18|68572.12
05:55:20|68572.12
05:55:21|68572.12
05:55:21|68567.31
05:55:23|68567.31
05:55:23|68567.32
05:55:25|68567.31
05:55:26|68567.31
05:55:27|68567.31
05:55:29|68567.31
05:55:30|68567.31
05:55:31|68567.31
05:55:33|68567.31
05:55:33|68567.32
05:55:34|68567.32
05:55:36|68567.31
05:55:37|68567.31
05:55:38|68567.32
05:55:39|68567.32
05:55:40|68567.32
05:55:41|68567.32
05:55:43|68567.31
05:55:44|68567.31
05:55:44|68567.31
05:55:46|68567.32
05:55:47|68567.31
05:55:48|68567.32
05:55:49|68567.32
05:55:50|68567.31
05:55:51|68567.32
05:55:53|68567.32
05:55:53|68567.31
05:55:54|68567.31
05:55:55|68567.31
05:55:57|68567.31
05:55:57|68567.31
05:55:59|68567.32
05:55:59|68567.31
05:56:01|68567.32
05:56:01|68567.32
05:56:02|68567.32
05:56:03|68567.32
05:56:05|68567.32
05:56:06|68567.32
05:56:07|68567.32
05:56:08|68567.31
05:56:09|68567.31
05:56:10|68567.31
05:56:11|68567.31
05:56:12|68567.31
05:56:13|68567.33
05:56:14|68567.32
05:56:15|68567.33
05:56:16|68567.32
05:56:17|68567.33
05:56:18|68567.32
05:56:19|68567.32
05:56:20|68567.32
05:56:21|68567.32
05:56:22|68567.32
05:56:23|68571.97
05:56:24|68571.97
05:56:26|68571.98
05:56:27|68571.97
05:56:28|68571.97
05:56:29|68571.97
05:56:30|68571.98
05:56:31|68571.98
05:56:33|68571.98
05:56:34|68571.98
05:56:35|68571.98
05:56:36|68571.98
05:56:37|68571.98
05:56:38|68571.98
05:56:39|68571.98
05:56:40|68571.97
05:56:41|68571.98
05:56:42|68571.98
05:56:43|68571.98
05:56:44|68571.97
05:56:45|68571.97
05:56:46|68571.97
05:56:48|68568.57
05:56:48|68568.28
05:56:49|68568.27
05:56:50|68568.27
05:56:51|68568.27
05:56:52|68567.32
05:56:54|68564.8
05:56:54|68564.01
05:56:55|68564.
05:56:56|68564.
05:56:57|68564.
05:56:58|68564.
05:56:59|68564.
05:57:00|68564.
05:57:02|68564.
05:57:03|68564.
05:57:03|68564.
05:57:04|68560.82
05:57:06|68560.
05:57:07|68560.
05:57:08|68559.99
05:57:09|68559.99
05:57:10|68559.99
05:57:11|68559.99
05:57:12|68560.
05:57:13|68560.
05:57:14|68559.99
05:57:15|68559.99
05:57:18|68559.99
05:57:18|68559.99
05:57:20|68554.01
05:57:21|68554.
05:57:21|68550.
05:57:22|68549.76
05:57:23|68549.76
05:57:24|68549.76
05:57:26|68549.76
05:57:28|68549.75
05:57:28|68549.76
05:57:30|68549.76
05:57:31|68544.01
05:57:32|68544.01
05:57:33|68544.01
05:57:34|68544.01
05:57:35|68544.01
05:57:37|68544.01
05:57:38|68544.01
05:57:39|68544.
05:57:40|68544.01
05:57:41|68544.
05:57:42|68544.01
05:57:43|68544.
05:57:44|68544.01
05:57:46|68544.01
05:57:46|68544.01
05:57:47|68544.
05:57:48|68544.
05:57:49|68544.
05:57:51|68544.
05:57:52|68544.
05:57:52|68543.16
05:57:53|68541.44
05:57:55|68540.84
05:57:55|68537.
05:57:56|68536.
05:57:57|68536.
05:57:58|68536.
05:58:00|68534.34
05:58:00|68534.34
05:58:02|68534.34
05:58:04|68534.35
05:58:05|68534.35
05:58:06|68534.35
05:58:07|68534.34
05:58:08|68525.53
05:58:09|68524.95
05:58:10|68524.95
05:58:11|68524.94
05:58:12|68524.94
05:58:13|68524.95
05:58:14|68524.94
05:58:15|68524.95
05:58:16|68524.94
05:58:17|68524.95
05:58:18|68524.95
05:58:19|68524.95
05:58:21|68524.95
05:58:21|68524.95
05:58:22|68524.95
05:58:23|68524.95
05:58:24|68524.9
05:58:26|68524.91
05:58:26|68524.91
05:58:28|68524.91
05:58:29|68524.91
05:58:30|68524.9
05:58:31|68524.9
05:58:31|68524.91
05:58:33|68524.9
05:58:34|68524.9
05:58:35|68524.9
05:58:37|68524.9
05:58:37|68524.9
05:58:38|68524.9
05:58:39|68524.9
05:58:41|68524.91
05:58:42|68524.9
05:58:42|68524.91
05:58:43|68524.91
05:58:44|68524.9
05:58:46|68524.9
05:58:46|68524.91
05:58:48|68524.9
05:58:49|68524.91
05:58:50|68524.91
05:58:50|68524.9
05:58:52|68524.9
05:58:53|68524.9
05:58:53|68524.91
05:58:55|68524.9
05:58:56|68524.91
05:58:57|68524.91
05:58:58|68524.91
05:58:59|68524.91
05:59:00|68524.91
05:59:01|68524.9
05:59:03|68524.9
05:59:04|68524.91
05:59:04|68524.91
05:59:05|68524.91
05:59:07|68524.9
05:59:08|68524.9
05:59:09|68524.91
05:59:10|68524.9
05:59:10|68524.91
05:59:11|68524.91
05:59:12|68524.9
05:59:14|68524.9
05:59:14|68524.9
05:59:15|68524.91
05:59:16|68524.9
05:59:18|68524.9
05:59:19|68524.9
05:59:20|68524.91
05:59:21|68524.9
05:59:22|68524.9
05:59:23|68524.9
05:59:25|68524.9
05:59:25|68524.91
05:59:26|68524.9
05:59:28|68524.9
05:59:29|68524.9
05:59:31|68524.9
05:59:33|68524.9
05:59:33|68524.9
05:59:34|68524.91
05:59:36|68524.9
05:59:37|68524.9
05:59:38|68524.9
05:59:39|68524.9
05:59:40|68524.91
05:59:41|68524.9
05:59:42|68524.9
05:59:42|68524.91
05:59:44|68524.91
05:59:45|68524.9
05:59:46|68524.91
05:59:47|68524.9
05:59:48|68524.9
05:59:49|68524.91
05:59:50|68524.9
05:59:51|68524.91
05:59:52|68524.9
05:59:53|68524.9
05:59:54|68524.9
05:59:55|68524.91
05:59:56|68524.91
05:59:57|68524.9
05:59:58|68524.9
05:59:59|68524.9
06:00:00|68524.61
06:00:01|68524.61
06:00:03|68524.61
06:00:03|68518.97
06:00:04|68518.7
06:00:05|68517.98
06:00:06|68517.98
06:00:08|68511.9
06:00:09|68497.5
06:00:10|68497.5
06:00:11|68497.5
06:00:12|68497.49
06:00:14|68497.5
06:00:14|68497.49
06:00:15|68497.49
06:00:16|68497.49
06:00:17|68497.49
06:00:18|68497.49
06:00:19|68497.5
06:00:20|68497.49
06:00:21|68497.49
06:00:22|68497.5
06:00:23|68497.5
06:00:24|68497.49
06:00:25|68498.76
06:00:26|68499.99
06:00:27|68499.99
06:00:29|68499.99
06:00:30|68499.99
06:00:31|68499.99
06:00:32|68499.99
06:00:33|68500.
06:00:34|68499.99
06:00:36|68500.
06:00:37|68500.
06:00:38|68496.48
06:00:39|68496.47
06:00:40|68496.48
06:00:42|68491.59
06:00:43|68491.6
06:00:44|68491.59
06:00:46|68491.6
06:00:46|68491.6
06:00:48|68491.59
06:00:49|68491.6
06:00:50|68491.6
06:00:52|68491.6
06:00:52|68491.6
06:00:53|68491.59
06:00:54|68491.59
06:00:55|68491.59
06:00:56|68491.6
06:00:57|68491.59
06:00:58|68491.59
06:01:00|68491.59
06:01:01|68491.6
06:01:01|68491.59
06:01:02|68491.6
06:01:03|68491.59
06:01:04|68491.59
06:01:05|68488.37
06:01:07|68488.38
06:01:08|68488.37
06:01:09|68488.37
06:01:09|68488.38
06:01:11|68488.37
06:01:12|68488.38
06:01:13|68488.38
06:01:14|68488.38
06:01:15|68488.38
06:01:16|68486.01
06:01:17|68486.
06:01:18|68484.01
06:01:19|68484.01
06:01:20|68484.01
06:01:21|68484.01
06:01:23|68484.01
06:01:23|68480.51
06:01:24|68480.52
06:01:25|68480.52
06:01:26|68480.51
06:01:28|68480.52
06:01:28|68480.51
06:01:30|68480.52
06:01:31|68480.52
06:01:33|68484.
06:01:34|68484.01
06:01:35|68484.01
06:01:36|68486.07
06:01:36|68486.07
06:01:38|68486.06
06:01:39|68486.97
06:01:40|68486.97
06:01:42|68486.96
06:01:43|68486.97
06:01:44|68486.97
06:01:45|68486.96
06:01:46|68486.97
06:01:47|68494.61
06:01:48|68498.2
06:01:49|68500.
06:01:50|68504.
06:01:51|68504.
06:01:52|68508.2
06:01:53|68511.01
06:01:55|68511.01
06:01:55|68511.01
06:01:56|68511.01
06:01:58|68511.01
06:01:58|68511.02
06:02:00|68511.02
06:02:00|68511.02
06:02:02|68511.01
06:02:03|68505.51
06:02:04|68505.5
06:02:05|68505.51
06:02:06|68505.5
06:02:07|68505.5
06:02:08|68505.5
06:02:09|68505.5
06:02:10|68505.5
06:02:11|68504.19
06:02:12|68504.19
06:02:13|68504.18
06:02:14|68504.19
06:02:15|68504.19
06:02:16|68504.18
06:02:17|68504.19
06:02:18|68504.19
06:02:19|68504.19
06:02:20|68504.19
06:02:21|68504.19
06:02:22|68504.18
06:02:23|68504.18
06:02:24|68504.19
06:02:25|68504.19
06:02:26|68504.19
06:02:27|68504.18
06:02:28|68504.19
06:02:29|68504.18
06:02:30|68504.18
06:02:32|68504.19
06:02:33|68504.19
06:02:35|68504.19
06:02:36|68504.19
06:02:37|68504.18
06:02:38|68505.51
06:02:40|68507.26
06:02:41|68507.26
06:02:42|68507.27
06:02:43|68509.82
06:02:45|68509.82
06:02:45|68513.
06:02:46|68513.
06:02:48|68512.99
06:02:49|68513.
06:02:50|68513.
06:02:51|68513.
06:02:52|68513.
06:02:53|68516.57
06:02:54|68517.79
06:02:55|68517.79
06:02:56|68517.79
06:02:57|68517.79
06:02:58|68517.79
06:03:00|68517.79
06:03:00|68517.79
06:03:02|68517.79
06:03:03|68517.8
06:03:04|68517.79
06:03:05|68517.8
06:03:05|68517.79
06:03:06|68517.8
06:03:08|68517.8
06:03:09|68517.79
06:03:11|68519.55
06:03:11|68519.99
06:03:12|68522.87
06:03:13|68523.99
06:03:15|68523.99
06:03:16|68523.99
06:03:16|68524.89
06:03:17|68524.94
06:03:19|68524.94
06:03:19|68530.
06:03:21|68541.42
06:03:21|68541.42
06:03:22|68541.42
06:03:23|68541.42
06:03:24|68541.42
06:03:26|68541.42
06:03:26|68544.
06:03:28|68544.01
06:03:29|68544.01
06:03:30|68544.
06:03:31|68551.99
06:03:33|68551.99
06:03:34|68552.
06:03:35|68556.61
06:03:36|68557.3
06:03:37|68557.29
06:03:39|68557.29
06:03:40|68558.48
06:03:41|68559.12
06:03:41|68559.12
06:03:43|68559.11
06:03:44|68559.11
06:03:45|68559.12
06:03:46|68559.11
06:03:47|68559.11
06:03:48|68559.11
06:03:49|68559.11
06:03:50|68559.11
06:03:52|68559.11
06:03:53|68559.12
06:03:54|68559.12
06:03:55|68559.12
06:03:56|68559.12
06:03:57|68559.12
06:03:58|68559.12
06:03:59|68559.12
06:04:00|68564.
06:04:00|68563.99
06:04:02|68572.13
06:04:03|68572.12
06:04:04|68572.13
06:04:05|68582.84
06:04:06|68582.85
06:04:07|68592.66
06:04:08|68589.24
06:04:09|68594.
06:04:10|68594.
06:04:11|68599.77
06:04:12|68599.76
06:04:14|68608.35
06:04:15|68605.97
06:04:15|68601.23
06:04:17|68605.96
06:04:18|68605.95
06:04:19|68620.
06:04:20|68620.
06:04:21|68620.
06:04:22|68620.
06:04:23|68608.92
06:04:24|68604.03
06:04:26|68614.51
06:04:27|68621.53
06:04:28|68621.53
06:04:30|68620.08
06:04:31|68612.98
06:04:31|68612.98
06:04:33|68604.03
06:04:35|68601.23
06:04:36|68594.63
06:04:37|68590.
06:04:38|68584.
06:04:40|68577.2
06:04:40|68574.
06:04:42|68569.87
06:04:43|68569.87
06:04:44|68561.25
06:04:45|68561.25
06:04:46|68561.24
06:04:47|68561.24
06:04:48|68561.24
06:04:49|68561.24
06:04:50|68561.25
06:04:51|68561.24
06:04:53|68561.24
06:04:54|68561.24
06:04:55|68561.25
06:04:56|68561.24
06:04:57|68561.24
06:04:58|68561.24
06:04:59|68561.24
06:05:00|68561.24
06:05:01|68561.24
06:05:02|68561.25
06:05:03|68561.24
06:05:04|68561.25
06:05:06|68561.25
06:05:07|68568.81
06:05:07|68568.81
06:05:09|68568.81
06:05:09|68564.
06:05:10|68561.24
06:05:11|68561.25
06:05:12|68561.25
06:05:13|68561.24
06:05:14|68561.24
06:05:16|68561.24
06:05:16|68561.24
06:05:17|68567.17
06:05:19|68567.18
06:05:20|68567.18
06:05:21|68567.18
06:05:22|68567.18
06:05:24|68567.18
06:05:25|68574.
06:05:25|68578.08
06:05:27|68578.08
06:05:27|68578.08
06:05:28|68568.
06:05:29|68568.01
06:05:30|68562.22
06:05:32|68561.26
06:05:33|68561.25
06:05:33|68561.25
06:05:35|68561.25
06:05:36|68556.74
06:05:37|68556.72
06:05:38|68556.72
06:05:39|68556.72
06:05:40|68556.71
06:05:41|68556.71
06:05:43|68556.71
06:05:43|68556.72
06:05:45|68556.71
06:05:45|68556.72
06:05:47|68556.71
06:05:48|68556.71
06:05:48|68556.72
06:05:50|68556.71
06:05:51|68556.72
06:05:52|68556.71
06:05:53|68556.72
06:05:54|68556.71
06:05:55|68556.72
06:05:56|68556.72
06:05:57|68556.71
06:05:58|68556.72
06:05:59|68556.72
06:06:00|68556.71
06:06:01|68556.71
06:06:02|68556.71
06:06:04|68560.04
06:06:05|68560.03
06:06:05|68560.04
06:06:07|68560.04
06:06:07|68560.03
06:06:09|68560.03
06:06:09|68560.04
06:06:10|68560.03
06:06:12|68560.04
06:06:13|68563.47
06:06:13|68570.12
06:06:14|68570.12
06:06:16|68570.12
06:06:17|68570.12
06:06:18|68570.12
06:06:19|68570.13
06:06:20|68570.13
06:06:21|68570.13
06:06:22|68570.12
06:06:23|68570.13
06:06:25|68570.13
06:06:25|68570.12
06:06:26|68570.12
06:06:28|68570.13
06:06:28|68570.13
06:06:29|68570.12
06:06:31|68570.12
06:06:32|68570.13
06:06:33|68570.12
06:06:33|68570.13
06:06:35|68570.13
06:06:36|68570.12
06:06:37|68570.12
06:06:38|68570.12
06:06:40|68570.12
06:06:40|68570.13
06:06:41|68570.13
06:06:43|68570.12
06:06:44|68570.12
06:06:45|68570.12
06:06:45|68570.13
06:06:46|68570.12
06:06:48|68570.12
06:06:48|68570.13
06:06:50|68570.13
06:06:50|68570.12
06:06:52|68570.12
06:06:53|68570.12
06:06:54|68566.31
06:06:55|68566.31
06:06:57|68566.31
06:06:57|68566.3
06:06:58|68566.31
06:06:59|68566.31
06:07:00|68566.3
06:07:01|68566.3
06:07:02|68566.31
06:07:03|68561.25
06:07:04|68560.1
06:07:05|68560.1
06:07:07|68560.1
06:07:07|68560.09
06:07:09|68560.
06:07:09|68559.98
06:07:11|68559.98
06:07:11|68559.98
06:07:13|68559.99
06:07:13|68558.83
06:07:15|68558.83
06:07:16|68557.92
06:07:17|68557.77
06:07:18|68555.
06:07:19|68555.
06:07:20|68554.01
06:07:21|68550.
06:07:22|68548.02
06:07:23|68548.02
06:07:25|68548.01
06:07:25|68548.01
06:07:27|68548.01
06:07:28|68548.01
06:07:28|68548.01
06:07:30|68548.01
06:07:31|68548.01
06:07:32|68548.02
06:07:33|68548.01
06:07:34|68548.02
06:07:35|68548.02
06:07:37|68548.01
06:07:38|68548.01
06:07:39|68548.01
06:07:40|68548.01
06:07:43|68548.01
06:07:43|68548.01
06:07:45|68548.01
06:07:46|68544.2
06:07:47|68544.01
06:07:48|68544.01
06:07:49|68544.01
06:07:50|68544.01
06:07:51|68544.01
06:07:52|68544.01
06:07:53|68544.01
06:07:54|68544.01
06:07:55|68544.
06:07:56|68544.01
06:07:57|68544.
06:07:58|68544.01
06:07:59|68544.01
06:08:00|68544.
06:08:02|68544.
06:08:03|68544.01
06:08:04|68544.
06:08:05|68544.
06:08:06|68544.
06:08:07|68543.23
06:08:08|68537.29
06:08:09|68537.29
06:08:10|68536.94
06:08:11|68536.94
06:08:12|68536.9
06:08:14|68536.84
06:08:15|68536.84
06:08:16|68536.84
06:08:16|68536.85
06:08:17|68536.85
06:08:19|68536.85
06:08:20|68536.84
06:08:20|68536.85
06:08:22|68536.84
06:08:22|68536.85
06:08:24|68536.84
06:08:24|68536.84
06:08:25|68536.85
06:08:27|68536.85
06:08:28|68536.84
06:08:29|68536.84
06:08:30|68536.85
06:08:31|68536.85
06:08:32|68536.84
06:08:33|68536.84
06:08:34|68536.85
06:08:35|68536.84
06:08:36|68536.84
06:08:38|68536.84
06:08:39|68536.84
06:08:40|68536.84
06:08:42|68536.84
06:08:42|68536.85
06:08:44|68536.85
06:08:45|68536.85
06:08:46|68536.85
06:08:47|68544.01
06:08:48|68547.59
06:08:50|68548.01
06:08:50|68548.01
06:08:52|68548.
06:08:53|68548.01
06:08:54|68548.01
06:08:55|68548.
06:08:56|68548.01
06:08:56|68558.99
06:08:58|68558.99
06:08:59|68559.
06:09:00|68559.
06:09:01|68558.99
06:09:02|68558.99
06:09:02|68559.
06:09:03|68559.
06:09:05|68559.
06:09:06|68559.
06:09:06|68559.
06:09:08|68559.
06:09:08|68559.
06:09:10|68559.
06:09:11|68556.03
06:09:12|68555.42
06:09:13|68551.06
06:09:15|68551.05
06:09:15|68551.05
06:09:16|68551.05
06:09:18|68551.05
06:09:19|68551.06
06:09:20|68551.05
06:09:21|68551.05
06:09:22|68551.05
06:09:23|68551.06
06:09:24|68551.05
06:09:25|68551.05
06:09:26|68551.05
06:09:27|68551.06
06:09:28|68551.05
06:09:29|68551.05
06:09:30|68551.06
06:09:32|68551.06
06:09:32|68551.05
06:09:33|68551.06
06:09:34|68551.06
06:09:35|68551.06
06:09:36|68551.05
06:09:37|68551.05
06:09:38|68551.05
06:09:40|68551.05
06:09:41|68548.62
06:09:42|68548.62
06:09:43|68548.61
06:09:45|68548.61
06:09:46|68548.61
06:09:47|68548.61
06:09:48|68548.61
06:09:48|68547.34
06:09:49|68547.
06:09:51|68547.01
06:09:52|68544.17
06:09:53|68544.17
06:09:54|68544.17
06:09:55|68544.17
06:09:56|68544.16
06:09:57|68544.17
06:09:58|68544.17
06:10:00|68544.16
06:10:01|68544.17
06:10:01|68544.16
06:10:02|68544.16
06:10:04|68544.17
06:10:04|68548.44
06:10:05|68548.61
06:10:06|68548.61
06:10:07|68551.03
06:10:08|68551.04
06:10:10|68551.03
06:10:11|68551.9
06:10:11|68560.
06:10:13|68579.42
06:10:14|68583.99
06:10:15|68583.99
06:10:16|68583.99
06:10:16|68584.
06:10:18|68583.99
06:10:19|68583.99
06:10:21|68583.8
06:10:21|68580.58
06:10:22|68579.79
06:10:23|68579.79
06:10:24|68579.
06:10:25|68577.45
06:10:27|68577.44
06:10:27|68577.44
06:10:28|68577.45
06:10:30|68577.44
06:10:31|68577.44
06:10:31|68577.44
06:10:33|68577.44
06:10:33|68577.45
06:10:35|68577.45
06:10:36|68577.45
06:10:37|68577.45
06:10:38|68577.45
06:10:38|68577.45
06:10:40|68577.45
06:10:41|68577.45
06:10:42|68577.45
06:10:44|68577.45
06:10:44|68577.45
06:10:45|68577.45
06:10:46|68577.45
06:10:48|68577.45
06:10:49|68577.45
06:10:49|68577.44
06:10:51|68577.45
06:10:53|68577.45
06:10:53|68577.45
06:10:54|68577.44
06:10:55|68577.45
06:10:57|68577.44
06:10:58|68577.44
06:10:58|68577.44
06:11:00|68577.44
06:11:01|68577.44
06:11:02|68577.44
06:11:03|68577.44
06:11:05|68577.45
06:11:06|68583.
06:11:06|68583.16
06:11:07|68583.16
06:11:09|68583.17
06:11:09|68583.17
06:11:11|68583.17
06:11:11|68583.17
06:11:12|68583.18
06:11:14|68583.18
06:11:15|68590.
06:11:15|68590.
06:11:16|68589.99
06:11:18|68589.99
06:11:18|68590.
06:11:20|68589.99
06:11:21|68590.
06:11:22|68590.
06:11:24|68590.
06:11:25|68590.02
06:11:25|68590.05
06:11:27|68590.1
06:11:27|68590.14
06:11:28|68590.19
06:11:30|68590.32
06:11:31|68590.34
06:11:32|68590.39
06:11:33|68590.39
06:11:34|68590.46
06:11:35|68590.46
06:11:36|68590.47
06:11:37|68590.46
06:11:38|68590.49
06:11:39|68595.99
06:11:40|68596.
06:11:42|68595.99
06:11:43|68596.
06:11:44|68596.
06:11:45|68596.
06:11:47|68595.99
06:11:48|68595.99
06:11:49|68595.99
06:11:50|68596.
06:11:51|68596.
06:11:52|68595.99
06:11:53|68595.99
06:11:54|68596.1
06:11:55|68596.34
06:11:57|68596.71
06:11:58|68597.61
06:11:59|68597.61
06:11:59|68597.62
06:12:01|68597.62
06:12:01|68597.62
06:12:03|68597.62
06:12:04|68603.99
06:12:04|68604.
06:12:06|68603.99
06:12:06|68603.99
06:12:08|68603.99
06:12:09|68603.99
06:12:10|68604.
06:12:11|68603.99
06:12:13|68604.
06:12:14|68604.
06:12:14|68604.
06:12:16|68604.
06:12:17|68604.
06:12:19|68604.
06:12:19|68603.99
06:12:21|68604.
06:12:22|68604.
06:12:24|68603.99
06:12:24|68604.
06:12:25|68603.99
06:12:27|68604.
06:12:28|68603.99
06:12:28|68603.99
06:12:29|68604.
06:12:30|68604.
06:12:32|68604.
06:12:32|68603.99
06:12:34|68603.99
06:12:35|68604.
06:12:36|68604.
06:12:36|68604.
06:12:38|68604.
06:12:39|68603.99
06:12:40|68603.99
06:12:40|68603.99
06:12:42|68603.99
06:12:43|68603.99
06:12:44|68603.99
06:12:45|68604.
06:12:47|68604.
06:12:47|68601.24
06:12:49|68597.85
06:12:50|68597.86
06:12:51|68597.86
06:12:52|68597.86
06:12:53|68597.85
06:12:54|68597.86
06:12:56|68597.85
06:12:56|68597.86
06:12:57|68597.86
06:12:59|68597.85
06:12:59|68597.86
06:13:00|68597.86
06:13:01|68597.86
06:13:03|68596.31
06:13:04|68596.3
06:13:04|68596.31
06:13:06|68590.06
06:13:07|68590.07
06:13:08|68585.46
06:13:09|68585.46
06:13:10|68585.45
06:13:11|68585.45
06:13:12|68585.45
06:13:13|68585.45
06:13:14|68585.45
06:13:15|68585.45
06:13:16|68577.55
06:13:17|68576.55
06:13:18|68576.55
06:13:19|68576.55
06:13:20|68576.55
06:13:21|68573.86
06:13:23|68573.39
06:13:24|68573.39
06:13:24|68573.38
06:13:25|68573.39
06:13:26|68573.39
06:13:27|68573.39
06:13:29|68573.38
06:13:30|68573.39
06:13:30|68573.38
06:13:31|68573.38
06:13:33|68573.38
06:13:34|68573.39
06:13:35|68573.39
06:13:36|68573.39
06:13:37|68573.39
06:13:37|68573.38
06:13:39|68573.38
06:13:40|68573.38
06:13:41|68573.38
06:13:42|68573.38
06:13:42|68573.39
06:13:44|68573.38
06:13:45|68573.39
06:13:46|68573.39
06:13:48|68573.39
06:13:49|68573.39
06:13:50|68583.86
06:13:51|68585.44
06:13:52|68585.45
06:13:53|68585.44
06:13:54|68585.44
06:13:55|68585.45
06:13:56|68585.44
06:13:57|68585.45
06:13:58|68585.45
06:14:00|68585.45
06:14:00|68585.45
06:14:02|68585.44
06:14:02|68585.45
06:14:03|68585.45
06:14:05|68585.45
06:14:05|68585.45
06:14:08|68585.44
06:14:09|68585.45
06:14:10|68585.45
06:14:11|68585.45
06:14:11|68585.44
06:14:13|68585.45
06:14:14|68585.45
06:14:15|68585.45
06:14:17|68585.44
06:14:17|68583.95
06:14:18|68583.85
06:14:19|68583.86
06:14:20|68583.86
06:14:21|68583.86
06:14:22|68583.85
06:14:23|68583.86
06:14:25|68583.85
06:14:25|68583.86
06:14:26|68583.85
06:14:27|68583.85
06:14:28|68583.86
06:14:29|68583.86
06:14:30|68583.86
06:14:31|68583.86
06:14:32|68583.86
06:14:33|68583.86
06:14:34|68583.86
06:14:35|68583.86
06:14:37|68583.86
06:14:38|68583.86
06:14:38|68583.86
06:14:40|68583.85
06:14:41|68583.86
06:14:42|68583.86
06:14:43|68583.86
06:14:45|68591.79
06:14:47|68591.78
06:14:48|68591.78
06:14:49|68591.78
06:14:50|68591.78
06:14:51|68591.78
06:14:52|68591.78
06:14:54|68591.78
06:14:54|68591.78
06:14:55|68591.78
06:14:56|68591.78
06:14:58|68591.78
06:14:58|68591.78
06:14:59|68591.79
06:15:01|68591.79
06:15:02|68591.78
06:15:03|68591.78
06:15:04|68591.78
06:15:05|68591.78
06:15:07|68591.78
06:15:08|68591.78
06:15:09|68591.78
06:15:10|68591.79
06:15:11|68591.79
06:15:12|68591.79
06:15:13|68591.78
06:15:14|68591.79
06:15:15|68591.79
06:15:16|68591.79
06:15:17|68591.79
06:15:18|68591.79
06:15:19|68591.79
06:15:20|68591.79
06:15:21|68591.78
06:15:22|68591.79
06:15:23|68591.79
06:15:24|68591.78
06:15:25|68591.79
06:15:26|68591.79
06:15:27|68591.78
06:15:28|68591.79
06:15:29|68591.79
06:15:30|68591.78
06:15:31|68591.79
06:15:32|68591.79
06:15:33|68591.78
06:15:34|68591.78
06:15:35|68591.79
06:15:36|68591.79
06:15:37|68591.78
06:15:38|68591.78
06:15:39|68591.78
06:15:40|68591.79
06:15:41|68591.79
06:15:42|68591.79
06:15:44|68591.79
06:15:44|68591.79
06:15:46|68591.78
06:15:48|68591.78
06:15:49|68591.78
06:15:51|68591.79
06:15:52|68591.78
06:15:54|68591.78
06:15:55|68591.78
06:15:56|68591.79
06:15:57|68591.79
06:15:59|68591.78
06:15:59|68591.79
06:16:01|68591.78
06:16:02|68591.78
06:16:03|68591.78
06:16:04|68591.79
06:16:05|68591.78
06:16:06|68591.79
06:16:07|68591.78
06:16:08|68591.78
06:16:09|68591.78
06:16:10|68591.78
06:16:11|68591.78
06:16:12|68591.79
06:16:13|68591.79
06:16:14|68591.79
06:16:15|68591.79
06:16:16|68591.79
06:16:17|68591.79
06:16:18|68591.79
06:16:19|68591.79
06:16:21|68591.78
06:16:21|68591.78
06:16:22|68591.79
06:16:23|68591.79
06:16:24|68591.78
06:16:25|68591.79
06:16:26|68591.79
06:16:27|68591.79
06:16:28|68591.78
06:16:29|68591.79
06:16:30|68591.78
06:16:32|68591.78
06:16:32|68591.79
06:16:33|68593.99
06:16:35|68593.98
06:16:36|68593.99
06:16:36|68593.99
06:16:37|68593.99
06:16:39|68593.99
06:16:39|68593.99
06:16:40|68593.98
06:16:41|68593.99
06:16:42|68593.99
06:16:44|68593.99
06:16:45|68593.99
06:16:47|68593.98
06:16:48|68593.98
06:16:49|68593.98
06:16:50|68593.98
06:16:51|68593.99
06:16:52|68593.99
06:16:53|68593.99
06:16:54|68593.98
06:16:55|68593.99
06:16:56|68594.35
06:16:57|68594.35
06:16:58|68594.35
06:16:59|68594.36
06:17:00|68594.36
06:17:01|68594.35
06:17:02|68594.35
06:17:03|68594.36
06:17:04|68594.35
06:17:05|68594.35
06:17:07|68594.35
06:17:08|68595.81
06:17:09|68603.99
06:17:09|68604.
06:17:10|68604.
06:17:11|68604.
06:17:13|68604.
06:17:14|68604.
06:17:15|68604.
06:17:16|68604.
06:17:17|68604.
06:17:18|68604.
06:17:19|68604.
06:17:21|68604.
06:17:22|68604.
06:17:24|68604.
06:17:24|68604.
06:17:25|68604.
06:17:26|68604.
06:17:27|68604.
06:17:29|68603.99
06:17:29|68603.99
06:17:30|68603.99
06:17:32|68600.01
06:17:33|68600.01
06:17:34|68600.
06:17:35|68600.
06:17:36|68600.
06:17:37|68600.
06:17:38|68600.
06:17:38|68600.
06:17:40|68600.
06:17:41|68600.
06:17:42|68600.
06:17:43|68600.
06:17:44|68600.
06:17:45|68600.01
06:17:46|68600.01
06:17:47|68600.01
06:17:48|68600.01
06:17:50|68594.01
06:17:51|68594.
06:17:53|68591.78
06:17:54|68591.79
06:17:55|68591.79
06:17:56|68591.79
06:17:57|68591.79
06:17:59|68584.01
06:18:00|68584.
06:18:00|68584.
06:18:01|68582.03
06:18:03|68580.7
06:18:04|68580.7
06:18:04|68580.66
06:18:06|68580.65
06:18:07|68580.66
06:18:08|68580.65
06:18:09|68580.65
06:18:09|68580.66
06:18:11|68580.66
06:18:12|68580.66
06:18:13|68580.66
06:18:14|68580.66
06:18:16|68580.66
06:18:17|68580.66
06:18:18|68580.66
06:18:19|68580.66
06:18:20|68580.66
06:18:21|68580.66
06:18:22|68580.66
06:18:24|68580.65
06:18:24|68580.66
06:18:26|68580.66
06:18:26|68580.66
06:18:27|68580.66
06:18:28|68580.66
06:18:29|68580.65
06:18:31|68580.65
06:18:32|68580.65
06:18:33|68580.65
06:18:33|68580.65
06:18:34|68580.66
06:18:35|68580.66
06:18:36|68580.65
06:18:38|68580.65
06:18:39|68580.65
06:18:40|68580.65
06:18:41|68580.66
06:18:41|68580.66
06:18:43|68580.65
06:18:44|68580.66
06:18:45|68580.65
06:18:47|68580.65
06:18:48|68580.65
06:18:49|68580.65
06:18:50|68580.66
06:18:52|68580.66
06:18:53|68580.65
06:18:54|68580.66
06:18:55|68580.66
06:18:55|68580.66
06:18:57|68580.65
06:18:59|68580.66
06:18:59|68580.65
06:19:00|68580.66
06:19:01|68580.66
06:19:02|68580.65
06:19:03|68580.66
06:19:04|68580.66
06:19:06|68580.65
06:19:07|68580.65
06:19:07|68580.66
06:19:09|68580.66
06:19:12|68580.66
06:19:13|68580.65
06:19:18|68577.23
06:19:20|68574.29
06:19:20|68574.3
06:19:22|68574.3
06:19:23|68573.38
06:19:24|68573.38
06:19:24|68573.38
06:19:25|68571.4
06:19:27|68571.4
06:19:28|68570.33
06:19:29|68570.34
06:19:30|68570.34
06:19:31|68570.34
06:19:32|68556.01
06:19:33|68556.
06:19:34|68556.
06:19:35|68556.01
06:19:36|68556.01
06:19:37|68556.01
06:19:38|68556.
06:19:39|68552.
06:19:41|68551.1
06:19:41|68548.6
06:19:42|68548.6
06:19:43|68548.59
06:19:44|68548.6
06:19:45|68548.59
06:19:46|68548.6
06:19:47|68548.6
06:19:48|68548.5
06:19:49|68548.46
06:19:51|68548.46
06:19:52|68548.45
06:19:54|68548.45
06:19:54|68548.45
06:19:55|68548.45
06:19:57|68548.46
06:19:57|68548.46
06:19:59|68548.46
06:19:59|68548.46
06:20:02|68548.45
06:20:02|68548.45
06:20:03|68548.46
06:20:04|68548.45
06:20:05|68548.46
06:20:06|68548.46
06:20:07|68548.46
06:20:08|68548.45
06:20:09|68548.45
06:20:10|68548.45
06:20:11|68548.45
06:20:12|68548.45
06:20:13|68548.45
06:20:14|68548.46
06:20:15|68548.46
06:20:16|68548.46
06:20:17|68548.45
06:20:18|68546.02
06:20:20|68546.03
06:20:20|68546.03
06:20:21|68546.03
06:20:22|68546.02
06:20:23|68546.03
06:20:25|68546.02
06:20:26|68546.03
06:20:27|68545.39
06:20:28|68545.4
06:20:29|68545.39
06:20:30|68545.4
06:20:31|68545.39
06:20:32|68545.4
06:20:33|68545.39
06:20:34|68545.4
06:20:35|68545.4
06:20:36|68545.4
06:20:37|68545.4
06:20:39|68545.4
06:20:39|68545.39
06:20:40|68545.4
06:20:41|68545.4
06:20:43|68545.39
06:20:44|68545.4
06:20:44|68545.4
06:20:46|68545.39
06:20:47|68545.39
06:20:48|68545.39
06:20:50|68545.39
06:20:52|68545.39
06:20:52|68545.39
06:20:54|68545.39
06:20:54|68545.4
06:20:55|68545.39
06:20:57|68545.39
06:20:58|68545.4
06:20:58|68545.39
06:21:00|68545.4
06:21:01|68545.4
06:21:03|68545.4
06:21:03|68545.4
06:21:04|68545.39
06:21:05|68545.39
06:21:07|68545.39
06:21:07|68545.39
06:21:08|68545.39
06:21:10|68545.39
06:21:10|68545.4
06:21:12|68545.39
06:21:12|68545.4
06:21:13|68545.39
06:21:14|68545.4
06:21:15|68545.4
06:21:17|68545.4
06:21:17|68545.4
06:21:19|68545.39
06:21:20|68545.4
06:21:21|68545.4
06:21:22|68545.39
06:21:24|68545.4
06:21:25|68545.39
06:21:25|68545.39
06:21:26|68545.39
06:21:27|68545.39
06:21:29|68545.39
06:21:30|68545.39
06:21:30|68545.4
06:21:31|68545.39
06:21:32|68545.39
06:21:33|68545.39
06:21:34|68545.39
06:21:35|68545.39
06:21:37|68545.39
06:21:38|68545.39
06:21:39|68545.4
06:21:40|68545.39
06:21:41|68545.4
06:21:41|68545.4
06:21:42|68545.4
06:21:44|68545.4
06:21:45|68548.5
06:21:46|68548.49
06:21:47|68548.49
06:21:48|68548.49
06:21:49|68548.5
06:21:51|68548.49
06:21:52|68548.49
06:21:53|68548.5
06:21:54|68548.49
06:21:55|68548.49
06:21:56|68545.4
06:21:58|68545.41
06:21:59|68545.41
06:22:00|68545.41
06:22:02|68545.41
06:22:02|68541.55
06:22:04|68541.55
06:22:04|68541.55
06:22:06|68541.55
06:22:06|68541.54
06:22:07|68534.
06:22:08|68534.01
06:22:09|68534.
06:22:11|68534.
06:22:12|68534.01
06:22:13|68534.
06:22:14|68534.01
06:22:15|68537.78
06:22:16|68539.17
06:22:17|68539.16
06:22:18|68539.17
06:22:19|68539.16
06:22:20|68539.17
06:22:21|68539.17
06:22:22|68539.17
06:22:23|68539.17
06:22:24|68539.17
06:22:25|68539.17
06:22:26|68539.17
06:22:27|68539.16
06:22:28|68539.16
06:22:29|68539.17
06:22:30|68539.17
06:22:31|68539.16
06:22:32|68539.17
06:22:33|68539.17
06:22:34|68543.31
06:22:36|68543.3
06:22:37|68543.3
06:22:37|68543.3
06:22:38|68543.3
06:22:39|68543.31
06:22:40|68543.3
06:22:41|68543.31
06:22:43|68543.3
06:22:43|68543.3
06:22:44|68543.3
06:22:46|68543.3
06:22:46|68543.3
06:22:47|68543.3
06:22:48|68543.3
06:22:49|68543.3
06:22:50|68543.31
06:22:51|68543.31
06:22:52|68543.3
06:22:54|68543.3
06:22:55|68543.3
06:22:56|68543.31
06:22:57|68543.3
06:22:57|68543.31
06:22:59|68543.3
06:23:00|68543.3
06:23:01|68543.31
06:23:02|68543.31
06:23:03|68543.31
06:23:04|68543.31
06:23:05|68543.3
06:23:06|68543.3
06:23:07|68543.31
06:23:09|68543.31
06:23:10|68543.31
06:23:10|68543.31
06:23:11|68543.31
06:23:13|68543.31
06:23:14|68543.31
06:23:15|68543.3
06:23:16|68543.31
06:23:17|68543.31
06:23:18|68543.31
06:23:20|68543.3
06:23:21|68543.31
06:23:21|68543.31
06:23:23|68543.3
06:23:23|68543.3
06:23:25|68543.31
06:23:25|68543.3
06:23:26|68543.3
06:23:27|68543.3
06:23:28|68543.3
06:23:29|68543.31
06:23:30|68543.31
06:23:32|68543.31
06:23:32|68543.3
06:23:34|68543.31
06:23:35|68543.3
06:23:36|68543.3
06:23:37|68543.3
06:23:38|68543.3
06:23:39|68543.31
06:23:40|68543.3
06:23:41|68543.3
06:23:42|68543.3
06:23:43|68543.3
06:23:44|68543.3
06:23:45|68543.3
06:23:46|68543.3
06:23:47|68543.3
06:23:48|68543.3
06:23:49|68543.3
06:23:50|68543.31
06:23:51|68543.3
06:23:52|68543.31
06:23:54|68543.31
06:23:56|68534.
06:23:57|68534.
06:23:58|68534.01
06:23:59|68534.
06:24:01|68534.
06:24:02|68534.01
06:24:02|68534.
06:24:05|68534.
06:24:06|68531.7
06:24:06|68531.7
06:24:08|68531.7
06:24:08|68531.69
06:24:09|68531.7
06:24:10|68531.7
06:24:12|68531.7
06:24:13|68531.7
06:24:13|68531.7
06:24:14|68531.7
06:24:16|68531.7
06:24:16|68531.69
06:24:17|68531.69
06:24:18|68531.7
06:24:20|68531.7
06:24:20|68531.7
06:24:22|68531.7
06:24:23|68535.79
06:24:24|68535.99
06:24:25|68535.99
06:24:26|68535.99
06:24:27|68535.99
06:24:28|68535.99
06:24:29|68535.99
06:24:30|68536.
06:24:32|68536.
06:24:32|68536.
06:24:33|68536.
06:24:35|68536.
06:24:36|68536.
06:24:36|68535.99
06:24:38|68536.
06:24:39|68538.53
06:24:39|68538.53
06:24:40|68538.53
06:24:41|68538.53
06:24:42|68538.53
06:24:43|68538.53
06:24:44|68538.54
06:24:45|68538.53
06:24:46|68538.54
06:24:47|68538.53
06:24:48|68538.53
06:24:50|68538.54
06:24:50|68538.54
06:24:52|68538.53
06:24:52|68538.53
06:24:54|68538.53
06:24:54|68538.53
06:24:55|68538.53
06:24:56|68538.53
06:24:57|68538.54
06:24:59|68538.54
06:24:59|68538.54
06:25:00|68538.53
06:25:02|68540.4
06:25:02|68540.6
06:25:04|68540.59
06:25:05|68540.59
06:25:05|68540.6
06:25:08|68540.6
06:25:08|68540.6
06:25:09|68540.6
06:25:10|68540.6
06:25:11|68540.6
06:25:12|68540.6
06:25:13|68540.6
06:25:15|68540.6
06:25:16|68540.6
06:25:17|68540.6
06:25:19|68540.59
06:25:20|68540.59
06:25:21|68540.6
06:25:21|68540.59
06:25:24|68540.59
06:25:26|68540.6
06:25:26|68540.59
06:25:27|68540.6
06:25:28|68540.6
06:25:29|68540.6
06:25:30|68540.6
06:25:31|68543.29
06:25:33|68543.29
06:25:34|68543.3
06:25:35|68543.3
06:25:36|68543.3
06:25:37|68543.3
06:25:38|68543.3
06:25:39|68543.3
06:25:39|68543.3
06:25:41|68543.3
06:25:42|68543.3
06:25:43|68543.3
06:25:44|68543.3
06:25:45|68543.3
06:25:46|68543.3
06:25:47|68543.3
06:25:48|68543.29
06:25:50|68543.29
06:25:50|68543.29
06:25:51|68543.29
06:25:52|68543.3
06:25:53|68543.29
06:25:55|68543.29
06:25:57|68543.3
06:25:57|68543.29
06:25:59|68543.29
06:26:00|68543.3
06:26:00|68543.29
06:26:02|68543.3
06:26:03|68543.3
06:26:04|68543.29
06:26:05|68543.3
06:26:06|68543.3
06:26:07|68543.29
06:26:08|68543.3
06:26:09|68543.29
06:26:10|68543.29
06:26:11|68543.3
06:26:13|68543.29
06:26:13|68543.3
06:26:14|68543.3
06:26:16|68543.3
06:26:16|68543.3
06:26:17|68543.29
06:26:19|68543.29
06:26:19|68543.29
06:26:21|68543.29
06:26:21|68543.29
06:26:22|68543.3
06:26:23|68543.3
06:26:25|68543.3
06:26:26|68543.3
06:26:27|68543.3
06:26:28|68543.29
06:26:29|68543.3
06:26:30|68543.3
06:26:31|68543.3
06:26:32|68543.3
06:26:33|68543.3
06:26:34|68543.3
06:26:35|68543.3
06:26:37|68543.29
06:26:38|68543.29
06:26:38|68543.29
06:26:40|68543.29
06:26:40|68543.29
06:26:42|68543.3
06:26:42|68543.3
06:26:44|68543.3
06:26:44|68543.29
06:26:45|68543.3
06:26:46|68543.3
06:26:48|68543.3
06:26:48|68543.3
06:26:50|68543.3
06:26:50|68543.29
06:26:52|68543.29
06:26:53|68543.29
06:26:53|68543.29
06:26:55|68542.89
06:26:56|68542.9
06:26:58|68542.89
06:26:59|68542.89
06:26:59|68542.89
06:27:00|68542.89
06:27:02|68542.89
06:27:03|68542.89
06:27:03|68542.58
06:27:06|68541.23
06:27:08|68541.23
06:27:10|68538.54
06:27:11|68533.47
06:27:12|68531.7
06:27:13|68531.69
06:27:14|68531.7
06:27:16|68530.01
06:27:17|68530.01
06:27:18|68530.01
06:27:18|68530.01
06:27:20|68530.
06:27:21|68530.01
06:27:22|68530.
06:27:23|68518.2
06:27:24|68518.2
06:27:25|68518.2
06:27:26|68514.
06:27:27|68514.01
06:27:28|68520.
06:27:29|68520.
06:27:30|68520.
06:27:31|68520.
06:27:32|68520.
06:27:33|68520.
06:27:34|68520.
06:27:35|68520.
06:27:36|68520.
06:27:37|68519.99
06:27:39|68519.81
06:27:40|68515.79
06:27:41|68515.78
06:27:42|68515.78
06:27:43|68515.79
06:27:44|68515.79
06:27:45|68515.78
06:27:46|68515.79
06:27:47|68515.78
06:27:48|68515.79
06:27:49|68515.79
06:27:50|68515.79
06:27:51|68515.78
06:27:52|68515.78
06:27:53|68515.78
06:27:54|68515.78
06:27:55|68515.78
06:27:56|68515.78
06:27:57|68515.79
06:27:59|68515.79
06:28:00|68515.78
06:28:01|68515.78
06:28:02|68515.78
06:28:03|68515.79
06:28:04|68515.78
06:28:05|68515.79
06:28:06|68515.78
06:28:08|68515.79
06:28:08|68515.78
06:28:09|68515.79
06:28:11|68515.79
06:28:12|68518.18
06:28:13|68518.18
06:28:13|68518.18
06:28:14|68518.18
06:28:16|68518.19
06:28:17|68518.2
06:28:18|68523.99
06:28:19|68523.99
06:28:20|68523.99
06:28:21|68524.
06:28:22|68523.99
06:28:24|68523.99
06:28:25|68523.99
06:28:26|68524.
06:28:27|68523.99
06:28:27|68524.
06:28:28|68529.42
06:28:29|68529.42
06:28:30|68529.42
06:28:31|68529.42
06:28:32|68529.42
06:28:34|68529.42
06:28:35|68529.41
06:28:35|68529.41
06:28:37|68529.41
06:28:37|68529.41
06:28:39|68529.41
06:28:40|68529.42
06:28:41|68529.42
06:28:42|68529.41
06:28:43|68529.41
06:28:44|68529.42
06:28:45|68529.41
06:28:46|68529.41
06:28:48|68529.41
06:28:48|68529.42
06:28:49|68529.42
06:28:51|68529.41
06:28:51|68529.41
06:28:52|68529.42
06:28:54|68529.42
06:28:55|68529.41
06:28:55|68529.41
06:28:57|68529.41
06:28:58|68529.42
06:29:00|68529.42
06:29:00|68529.42
06:29:01|68529.41
06:29:03|68529.42
06:29:03|68529.41
06:29:05|68529.41
06:29:06|68529.42
06:29:07|68543.29
06:29:08|68543.29
06:29:10|68543.28
06:29:10|68543.28
06:29:11|68543.28
06:29:13|68543.28
06:29:13|68543.28
06:29:15|68543.28
06:29:16|68543.28
06:29:16|68543.29
06:29:19|68543.28
06:29:20|68543.28
06:29:20|68543.29
06:29:22|68543.28
06:29:23|68543.29
06:29:24|68543.28
06:29:25|68543.29
06:29:26|68543.3
06:29:27|68544.
06:29:28|68543.99
06:29:29|68544.52
06:29:30|68544.8
06:29:32|68544.8
06:29:32|68544.84
06:29:33|68544.93
06:29:34|68545.39
06:29:36|68548.49
06:29:36|68548.49
06:29:38|68548.5
06:29:38|68548.49
06:29:40|68548.49
06:29:40|68548.5
06:29:42|68548.49
06:29:43|68548.49
06:29:44|68554.
06:29:45|68553.99
06:29:47|68553.99
06:29:47|68554.
06:29:49|68554.
06:29:50|68554.
06:29:51|68554.
06:29:52|68554.
06:29:54|68554.
06:29:58|68554.
06:29:59|68553.99
06:29:59|68554.
06:30:01|68554.
06:30:03|68553.99
06:30:04|68554.
06:30:04|68554.
06:30:06|68554.
06:30:07|68560.
06:30:08|68565.9
06:30:09|68565.89
06:30:10|68565.89
06:30:11|68565.89
06:30:12|68565.89
06:30:14|68565.89
06:30:15|68565.9
06:30:16|68565.9
06:30:17|68565.9
06:30:18|68565.9
06:30:19|68565.89
06:30:20|68565.89
06:30:21|68565.9
06:30:22|68565.89
06:30:23|68565.9
06:30:24|68565.9
06:30:25|68565.9
06:30:26|68565.89
06:30:28|68565.9
06:30:29|68565.89
06:30:30|68565.89
06:30:30|68565.89
06:30:31|68565.9
06:30:32|68565.89
06:30:34|68565.89
06:30:35|68565.9
06:30:35|68565.89
06:30:37|68565.89
06:30:38|68565.89
06:30:39|68565.89
06:30:39|68565.89
06:30:41|68565.89
06:30:42|68565.89
06:30:42|68565.89
06:30:44|68565.9
06:30:45|68565.89
06:30:46|68565.89
06:30:46|68565.89
06:30:48|68565.89
06:30:49|68565.89
06:30:50|68565.89
06:30:51|68565.89
06:30:52|68565.89
06:30:53|68565.89
06:30:53|68565.89
06:30:54|68565.89
06:30:56|68565.89
06:30:56|68565.9
06:30:58|68565.9
06:30:59|68565.9
06:31:00|68565.9
06:31:00|68565.89
06:31:02|68565.89
06:31:03|68565.89
06:31:05|68565.9
06:31:06|68565.9
06:31:07|68570.98
06:31:08|68570.99
06:31:09|68570.98
06:31:10|68570.98
06:31:11|68570.98
06:31:13|68570.98
06:31:14|68570.98
06:31:14|68570.98
06:31:16|68570.98
06:31:16|68570.98
06:31:18|68570.98
06:31:19|68570.98
06:31:20|68570.98
06:31:21|68568.
06:31:22|68568.01
06:31:23|68568.01
06:31:24|68568.
06:31:25|68568.
06:31:27|68568.
06:31:28|68568.
06:31:28|68568.01
06:31:30|68568.
06:31:30|68568.
06:31:31|68568.01
06:31:32|68568.
06:31:33|68568.
06:31:34|68568.
06:31:35|68568.
06:31:36|68568.
06:31:37|68568.
06:31:38|68568.
06:31:39|68568.
06:31:40|68568.01
06:31:42|68568.
06:31:42|68568.01
06:31:43|68568.01
06:31:44|68568.
06:31:46|68568.01
06:31:46|68568.
06:31:48|68568.
06:31:48|68568.
06:31:50|68568.
06:31:50|68568.
06:31:51|68568.
06:31:52|68568.
06:31:53|68568.01
06:31:54|68568.
06:31:55|68568.
06:31:57|68568.
06:31:58|68568.01
06:31:58|68568.
06:32:01|68568.
06:32:02|68568.
06:32:04|68568.
06:32:04|68568.01
06:32:06|68568.
06:32:07|68568.01
06:32:08|68568.01
06:32:09|68568.
06:32:10|68568.01
06:32:11|68568.
06:32:13|68568.01
06:32:14|68568.
06:32:14|68568.
06:32:16|68568.
06:32:16|68565.48
06:32:18|68565.47
06:32:18|68557.34
06:32:20|68557.34
06:32:21|68556.75
06:32:22|68556.74
06:32:23|68556.75
06:32:24|68556.75
06:32:24|68556.75
06:32:26|68556.74
06:32:27|68556.74
06:32:28|68556.74
06:32:29|68556.74
06:32:30|68556.74
06:32:30|68556.74
06:32:32|68556.74
06:32:33|68556.74
06:32:34|68556.74
06:32:35|68556.74
06:32:36|68556.74
06:32:37|68554.56
06:32:38|68554.57
06:32:39|68554.56
06:32:41|68554.57
06:32:42|68554.57
06:32:43|68554.57
06:32:44|68554.57
06:32:44|68554.57
06:32:46|68554.57
06:32:48|68554.57
06:32:49|68554.57
06:32:50|68554.57
06:32:51|68554.56
06:32:52|68554.57
06:32:53|68554.56
06:32:54|68554.56
06:32:55|68554.57
06:32:56|68554.56
06:32:57|68554.56
06:32:58|68554.57
06:32:59|68554.56
06:33:00|68554.57
06:33:02|68535.7
06:33:02|68535.29
06:33:03|68531.17
06:33:05|68530.
06:33:06|68529.4
06:33:06|68529.18
06:33:08|68524.03
06:33:10|68524.02
06:33:11|68524.03
06:33:11|68524.02
06:33:13|68524.03
06:33:14|68524.03
06:33:15|68524.03
06:33:16|68524.03
06:33:17|68524.03
06:33:18|68524.03
06:33:19|68524.02
06:33:20|68524.02
06:33:21|68524.
06:33:22|68520.95
06:33:23|68520.95
06:33:24|68520.94
06:33:25|68520.94
06:33:26|68520.95
06:33:27|68520.95
06:33:29|68520.95
06:33:30|68524.
06:33:31|68524.
06:33:32|68523.99
06:33:33|68523.99
06:33:34|68524.
06:33:35|68524.
06:33:36|68523.99
06:33:37|68523.99
06:33:38|68523.99
06:33:39|68524.
06:33:40|68524.
06:33:42|68524.
06:33:42|68524.
06:33:43|68523.99
06:33:44|68523.99
06:33:45|68523.99
06:33:46|68523.99
06:33:47|68523.99
06:33:48|68523.99
06:33:49|68523.99
06:33:50|68523.99
06:33:52|68523.99
06:33:52|68523.99
06:33:53|68524.
06:33:54|68524.
06:33:55|68523.99
06:33:56|68523.99
06:33:57|68524.
06:33:59|68524.
06:34:00|68523.99
06:34:01|68524.
06:34:03|68523.99
06:34:03|68524.
06:34:04|68524.
06:34:05|68523.99
06:34:08|68523.99
06:34:08|68523.99
06:34:09|68523.99
06:34:10|68524.
06:34:12|68523.99
06:34:12|68523.99
06:34:13|68523.99
06:34:14|68524.
06:34:16|68524.
06:34:17|68524.
06:34:18|68527.83
06:34:19|68527.99
06:34:20|68528.
06:34:21|68527.99
06:34:23|68527.99
06:34:24|68530.86
06:34:25|68530.86
06:34:26|68530.86
06:34:27|68530.86
06:34:28|68530.86
06:34:29|68530.87
06:34:29|68530.87
06:34:31|68530.87
06:34:32|68530.87
06:34:33|68530.87
06:34:34|68534.12
06:34:35|68534.12
06:34:37|68534.12
06:34:37|68534.12
06:34:39|68534.12
06:34:39|68534.99
06:34:40|68535.28
06:34:41|68535.29
06:34:42|68535.29
06:34:43|68535.29
06:34:44|68535.29
06:34:45|68535.29
06:34:46|68535.29
06:34:48|68535.29
06:34:48|68535.28
06:34:49|68535.29
06:34:51|68535.29
06:34:51|68535.29
06:34:53|68535.29
06:34:54|68535.29
06:34:55|68535.28
06:34:56|68535.28
06:34:56|68535.29
06:34:58|68535.28
06:34:59|68535.29
06:35:00|68535.28
06:35:01|68535.29
06:35:02|68535.28
06:35:04|68535.28
06:35:05|68535.29
06:35:05|68535.29
06:35:07|68535.28
06:35:08|68535.28
06:35:09|68535.28
06:35:11|68535.29
06:35:11|68535.29
06:35:13|68535.29
06:35:15|68535.29
06:35:16|68535.28
06:35:16|68535.28
06:35:17|68535.28
06:35:19|68535.28
06:35:20|68535.29
06:35:21|68535.29
06:35:22|68535.28
06:35:23|68535.28
06:35:24|68535.28
06:35:26|68535.29
06:35:26|68535.29
06:35:27|68535.28
06:35:28|68535.29
06:35:29|68535.28
06:35:30|68535.28
06:35:31|68535.28
06:35:32|68535.29
06:35:33|68535.28
06:35:34|68535.28
06:35:35|68535.29
06:35:36|68535.29
06:35:37|68535.28
06:35:39|68535.29
06:35:40|68535.28
06:35:42|68535.28
06:35:42|68535.28
06:35:43|68535.28
06:35:45|68535.28
06:35:46|68535.29
06:35:47|68535.28
06:35:48|68535.28
06:35:49|68535.28
06:35:50|68535.28
06:35:50|68535.28
06:35:52|68535.28
06:35:53|68535.28
06:35:54|68535.28
06:35:55|68535.29
06:35:56|68535.29
06:35:57|68535.29
06:35:58|68535.29
06:35:59|68535.29
06:36:00|68535.29
06:36:01|68528.14
06:36:02|68528.14
06:36:03|68528.14
06:36:04|68528.14
06:36:06|68528.14
06:36:06|68528.14
06:36:08|68528.14
06:36:09|68522.13
06:36:10|68522.12
06:36:11|68522.13
06:36:12|68522.13
06:36:13|68522.13
06:36:14|68522.12
06:36:15|68522.12
06:36:16|68521.44
06:36:18|68509.43
06:36:18|68509.43
06:36:20|68509.33
06:36:21|68509.33
06:36:22|68509.33
06:36:23|68509.32
06:36:24|68509.32
06:36:25|68502.34
06:36:26|68502.2
06:36:27|68500.1
06:36:28|68500.01
06:36:29|68500.01
06:36:30|68500.01
06:36:31|68500.01
06:36:32|68500.01
06:36:33|68500.01
06:36:34|68500.01
06:36:35|68500.
06:36:36|68502.22
06:36:37|68502.23
06:36:38|68502.23
06:36:40|68502.23
06:36:40|68502.23
06:36:41|68502.23
06:36:42|68502.23
06:36:44|68502.23
06:36:44|68502.23
06:36:45|68519.79
06:36:47|68519.79
06:36:48|68519.8
06:36:48|68519.79
06:36:49|68519.79
06:36:51|68519.79
06:36:52|68519.79
06:36:52|68519.8
06:36:54|68519.8
06:36:54|68519.79
06:36:56|68526.19
06:36:56|68526.2
06:36:57|68526.19
06:36:59|68526.19
06:37:00|68526.19
06:37:00|68526.2
06:37:01|68526.19
06:37:03|68527.97
06:37:04|68528.55
06:37:06|68528.55
06:37:07|68528.55
06:37:08|68528.56
06:37:10|68528.55
06:37:11|68528.55
06:37:11|68528.56
06:37:13|68528.56
06:37:13|68528.56
06:37:15|68528.56
06:37:16|68528.56
06:37:17|68528.56
06:37:17|68528.55
06:37:19|68528.55
06:37:20|68528.55
06:37:21|68528.55
06:37:23|68528.55
06:37:24|68528.56
06:37:24|68528.56
06:37:25|68528.56
06:37:26|68523.13
06:37:27|68523.12
06:37:28|68523.12
06:37:29|68523.13
06:37:30|68523.13
06:37:32|68523.13
06:37:32|68523.13
06:37:33|68523.12
06:37:34|68523.13
06:37:36|68523.12
06:37:36|68523.12
06:37:37|68523.12
06:37:39|68519.47
06:37:39|68519.32
06:37:41|68519.32
06:37:42|68519.32
06:37:42|68519.31
06:37:44|68519.31
06:37:44|68519.31
06:37:46|68519.31
06:37:47|68519.3
06:37:48|68518.59
06:37:49|68516.
06:37:49|68516.01
06:37:51|68516.01
06:37:52|68516.01
06:37:53|68516.
06:37:54|68516.
06:37:55|68516.
06:37:56|68516.
06:37:57|68516.01
06:37:58|68516.01
06:37:59|68516.01
06:38:00|68516.01
06:38:01|68516.01
06:38:02|68516.
06:38:03|68516.
06:38:04|68516.
06:38:05|68516.
06:38:06|68516.
06:38:07|68516.01
06:38:08|68516.01
06:38:09|68516.01
06:38:11|68516.01
06:38:12|68516.
06:38:13|68516.
06:38:14|68516.01
06:38:15|68516.01
06:38:17|68516.01
06:38:18|68516.
06:38:19|68516.01
06:38:20|68516.01
06:38:21|68516.01
06:38:22|68516.01
06:38:23|68516.01
06:38:25|68516.01
06:38:25|68516.
06:38:26|68516.
06:38:27|68516.
06:38:28|68516.
06:38:29|68516.
06:38:31|68516.
06:38:32|68516.
06:38:32|68523.12
06:38:34|68523.12
06:38:35|68523.13
06:38:36|68523.13
06:38:37|68523.13
06:38:39|68523.12
06:38:39|68528.
06:38:40|68528.54
06:38:42|68528.54
06:38:42|68528.54
06:38:43|68528.54
06:38:44|68528.55
06:38:45|68528.55
06:38:47|68528.55
06:38:48|68528.54
06:38:49|68528.54
06:38:50|68528.54
06:38:51|68528.54
06:38:52|68528.54
06:38:53|68528.54
06:38:54|68528.55
06:38:55|68528.55
06:38:56|68528.54
06:38:57|68528.54
06:38:58|68528.54
06:38:59|68528.55
06:39:00|68528.55
06:39:01|68528.55
06:39:02|68528.54
06:39:03|68528.55
06:39:04|68528.54
06:39:05|68528.54
06:39:06|68528.54
06:39:08|68528.55
06:39:09|68528.55
06:39:11|68528.55
06:39:11|68528.55
06:39:13|68528.55
06:39:14|68528.55
06:39:15|68528.54
06:39:16|68528.55
06:39:16|68528.55
06:39:17|68528.55
06:39:19|68528.55
06:39:20|68528.55
06:39:21|68528.54
06:39:22|68528.54
06:39:24|68528.55
06:39:24|68528.54
06:39:26|68528.55
06:39:26|68528.55
06:39:28|68528.55
06:39:28|68528.54
06:39:30|68528.54
06:39:31|68528.55
06:39:31|68528.55
06:39:33|68528.55
06:39:34|68528.54
06:39:35|68528.55
06:39:37|68534.01
06:39:38|68534.
06:39:38|68534.01
06:39:40|68534.01
06:39:41|68534.
06:39:42|68534.
06:39:43|68534.01
06:39:44|68534.01
06:39:45|68534.
06:39:45|68534.
06:39:46|68534.
06:39:48|68534.
06:39:49|68534.
06:39:50|68534.
06:39:51|68534.
06:39:52|68534.01
06:39:53|68534.01
06:39:54|68534.
06:39:55|68534.
06:39:56|68534.
06:39:57|68534.
06:39:58|68534.
06:39:59|68534.
06:40:00|68534.01
06:40:01|68534.
06:40:02|68534.
06:40:03|68534.
06:40:04|68534.
06:40:05|68534.01
06:40:06|68534.
06:40:08|68534.
06:40:10|68535.28
06:40:11|68535.28
06:40:13|68535.27
06:40:14|68535.27
06:40:14|68535.27
06:40:16|68535.28
06:40:17|68535.27
06:40:18|68535.27
06:40:18|68535.27
06:40:20|68535.28
06:40:21|68535.27
06:40:22|68535.28
06:40:23|68535.27
06:40:25|68535.28
06:40:25|68535.28
06:40:27|68535.28
06:40:27|68535.27
06:40:28|68535.27
06:40:30|68535.27
06:40:30|68535.28
06:40:32|68539.83
06:40:32|68539.84
06:40:34|68539.84
06:40:35|68539.83
06:40:36|68539.84
06:40:37|68539.83
06:40:38|68539.84
06:40:39|68539.83
06:40:40|68539.83
06:40:41|68539.84
06:40:42|68539.84
06:40:43|68539.84
06:40:45|68540.2
06:40:46|68540.19
06:40:46|68540.87
06:40:48|68540.87
06:40:49|68540.87
06:40:51|68540.87
06:40:51|68540.87
06:40:52|68540.87
06:40:53|68540.86
06:40:54|68540.86
06:40:56|68540.87
06:40:57|68540.86
06:40:58|68540.86
06:40:59|68540.87
06:41:00|68540.86
06:41:00|68540.86
06:41:01|68540.87
06:41:02|68540.86
06:41:04|68540.86
06:41:04|68540.87
06:41:06|68540.87
06:41:07|68540.87
06:41:08|68540.86
06:41:10|68536.02
06:41:11|68535.28
06:41:12|68535.28
06:41:14|68535.28
06:41:15|68535.28
06:41:16|68535.28
06:41:17|68535.27
06:41:17|68535.27
06:41:19|68535.28
06:41:20|68535.28
06:41:21|68535.27
06:41:22|68535.27
06:41:23|68535.28
06:41:24|68535.27
06:41:25|68535.28
06:41:26|68535.28
06:41:27|68534.01
06:41:28|68534.02
06:41:29|68534.02
06:41:30|68534.02
06:41:32|68534.02
06:41:32|68534.02
06:41:34|68534.02
06:41:34|68534.02
06:41:36|68534.01
06:41:36|68534.02
06:41:37|68534.01
06:41:39|68534.01
06:41:40|68534.01
06:41:40|68534.01
06:41:42|68534.01
06:41:42|68534.02
06:41:43|68534.01
06:41:44|68534.01
06:41:46|68534.01
06:41:47|68534.01
06:41:48|68534.02
06:41:48|68534.02
06:41:50|68534.02
06:41:51|68534.01
06:41:52|68534.01
06:41:53|68534.01
06:41:54|68534.01
06:41:54|68534.01
06:41:55|68534.01
06:41:56|68534.01
06:41:58|68534.01
06:41:59|68534.01
06:41:59|68534.01
06:42:01|68534.02
06:42:02|68534.01
06:42:03|68534.01
06:42:04|68534.02
06:42:05|68534.02
06:42:06|68534.02
06:42:07|68534.01
06:42:08|68534.01
06:42:09|68534.01
06:42:11|68534.02
06:42:11|68534.02
06:42:13|68534.02
06:42:15|68534.01
06:42:16|68534.01
06:42:16|68534.01
06:42:17|68534.01
06:42:19|68534.01
06:42:21|68534.02
06:42:22|68534.01
06:42:23|68534.01
06:42:24|68534.02
06:42:25|68534.02
06:42:26|68534.02
06:42:27|68534.02
06:42:28|68531.54
06:42:29|68531.54
06:42:30|68531.54
06:42:31|68531.54
06:42:32|68531.54
06:42:33|68531.54
06:42:34|68531.54
06:42:36|68531.54
06:42:36|68531.54
06:42:38|68531.53
06:42:39|68531.54
06:42:40|68531.54
06:42:41|68531.54
06:42:41|68531.54
06:42:43|68531.54
06:42:45|68531.54
06:42:46|68531.54
06:42:47|68531.53
06:42:48|68531.53
06:42:49|68531.54
06:42:50|68531.54
06:42:51|68531.54
06:42:52|68531.54
06:42:53|68531.54
06:42:54|68531.53
06:42:56|68531.54
06:42:57|68531.54
06:42:57|68531.54
06:42:58|68531.54
06:43:00|68531.54
06:43:00|68531.54
06:43:02|68531.54
06:43:03|68531.54
06:43:04|68531.54
06:43:04|68531.54
06:43:05|68531.54
06:43:06|68531.54
06:43:07|68531.54
06:43:08|68531.54
06:43:10|68531.54
06:43:11|68531.54
06:43:13|68524.3
06:43:14|68520.01
06:43:14|68516.56
06:43:15|68516.22
06:43:18|68516.22
06:43:19|68516.21
06:43:19|68516.21
06:43:20|68516.21
06:43:21|68516.21
06:43:23|68508.61
06:43:24|68508.61
06:43:24|68508.6
06:43:26|68508.6
06:43:27|68518.2
06:43:27|68523.99
06:43:29|68524.
06:43:30|68524.
06:43:31|68520.01
06:43:32|68516.01
06:43:33|68516.01
06:43:34|68516.01
06:43:35|68516.
06:43:35|68516.
06:43:37|68516.
06:43:38|68516.
06:43:39|68516.01
06:43:40|68508.62
06:43:41|68508.62
06:43:42|68508.61
06:43:43|68500.13
06:43:44|68500.13
06:43:45|68500.13
06:43:47|68500.12
06:43:47|68500.13
06:43:48|68500.12
06:43:49|68500.12
06:43:50|68500.13
06:43:52|68500.12
06:43:53|68500.13
06:43:54|68500.13
06:43:54|68500.12
06:43:55|68500.13
06:43:57|68500.13
06:43:58|68500.13
06:43:58|68500.13
06:44:00|68500.13
06:44:01|68500.13
06:44:01|68500.13
06:44:03|68500.13
06:44:03|68500.13
06:44:04|68500.12
06:44:06|68500.13
06:44:07|68500.13
06:44:08|68500.13
06:44:09|68500.12
06:44:10|68500.12
06:44:11|68500.12
06:44:12|68500.12
06:44:13|68500.13
06:44:14|68500.13
06:44:15|68500.12
06:44:16|68500.13
06:44:17|68500.12
06:44:18|68500.
06:44:20|68500.
06:44:21|68500.
06:44:23|68500.01
06:44:24|68500.01
06:44:25|68500.
06:44:26|68500.
06:44:26|68500.
06:44:27|68500.
06:44:28|68500.01
06:44:30|68500.
06:44:31|68500.01
06:44:32|68500.01
06:44:33|68500.
06:44:34|68500.
06:44:35|68490.13
06:44:36|68490.12
06:44:37|68490.13
06:44:38|68490.13
06:44:39|68490.12
06:44:40|68490.13
06:44:41|68490.13
06:44:42|68490.12
06:44:44|68490.12
06:44:44|68486.2
06:44:45|68486.2
06:44:47|68486.21
06:44:48|68481.97
06:44:49|68470.01
06:44:49|68468.01
06:44:51|68468.01
06:44:51|68468.
06:44:53|68468.01
06:44:53|68468.
06:44:55|68477.6
06:44:56|68478.84
06:44:57|68478.84
06:44:58|68478.85
06:44:59|68478.85
06:45:00|68478.85
06:45:01|68484.
06:45:02|68484.
06:45:03|68483.99
06:45:04|68484.
06:45:05|68483.99
06:45:06|68483.99
06:45:07|68483.99
06:45:09|68484.
06:45:10|68483.99
06:45:10|68483.99
06:45:11|68484.
06:45:12|68483.99
06:45:13|68483.99
06:45:15|68484.
06:45:16|68491.99
06:45:17|68492.
06:45:18|68491.99
06:45:20|68491.99
06:45:20|68492.
06:45:22|68492.
06:45:22|68492.
06:45:24|68492.
06:45:25|68492.
06:45:26|68492.
06:45:26|68492.
06:45:28|68492.
06:45:29|68491.99
06:45:30|68491.99
06:45:30|68491.99
06:45:32|68491.99
06:45:33|68491.99
06:45:34|68491.99
06:45:35|68492.
06:45:35|68492.
06:45:37|68491.99
06:45:38|68492.
06:45:39|68494.
06:45:40|68494.
06:45:41|68494.56
06:45:42|68494.57
06:45:43|68494.56
06:45:44|68494.56
06:45:45|68494.56
06:45:46|68494.57
06:45:47|68494.57
06:45:48|68497.93
06:45:49|68497.92
06:45:51|68497.93
06:45:51|68497.93
06:45:52|68497.92
06:45:53|68497.92
06:45:54|68497.92
06:45:56|68497.93
06:45:56|68497.92
06:45:58|68497.92
06:45:59|68497.93
06:46:00|68497.93
06:46:01|68497.92
06:46:01|68497.93
06:46:03|68497.93
06:46:03|68497.92
06:46:05|68497.92
06:46:06|68497.92
06:46:07|68497.93
06:46:08|68497.92
06:46:09|68497.92
06:46:11|68497.93
06:46:11|68497.93
06:46:12|68497.93
06:46:14|68497.93
06:46:14|68497.92
06:46:16|68497.93
06:46:17|68499.37
06:46:19|68499.37
06:46:20|68499.37
06:46:21|68499.37
06:46:23|68499.37
06:46:23|68499.38
06:46:25|68499.37
06:46:26|68499.37
06:46:27|68499.37
06:46:28|68499.38
06:46:30|68499.38
06:46:31|68499.38
06:46:32|68499.61
06:46:33|68499.6
06:46:34|68499.6
06:46:35|68499.99
06:46:36|68500.
06:46:37|68499.99
06:46:39|68499.99
06:46:40|68500.
06:46:40|68500.
06:46:41|68500.
06:46:42|68499.99
06:46:43|68500.
06:46:45|68500.13
06:46:46|68500.89
06:46:46|68500.89
06:46:48|68500.89
06:46:48|68500.89
06:46:49|68500.89
06:46:50|68500.9
06:46:52|68500.89
06:46:53|68500.9
06:46:54|68500.89
06:46:55|68500.89
06:46:56|68500.9
06:46:57|68500.9
06:46:58|68500.89
06:46:59|68500.9
06:47:00|68500.9
06:47:01|68500.89
06:47:02|68500.89
06:47:03|68489.13
06:47:04|68489.12
06:47:05|68484.02
06:47:06|68484.01
06:47:07|68489.03
06:47:09|68489.04
06:47:09|68489.04
06:47:10|68489.04
06:47:11|68489.03
06:47:12|68489.03
06:47:13|68489.03
06:47:15|68489.03
06:47:16|68489.03
06:47:17|68489.04
06:47:18|68489.04
06:47:19|68489.03
06:47:20|68489.03
06:47:22|68489.04
06:47:22|68484.9
06:47:24|68484.01
06:47:25|68484.02
06:47:26|68484.02
06:47:28|68484.01
06:47:29|68484.02
06:47:29|68484.01
06:47:31|68484.02
06:47:32|68484.02
06:47:33|68484.6
06:47:34|68484.59
06:47:35|68484.59
06:47:36|68484.6
06:47:37|68486.81
06:47:38|68487.95
06:47:39|68487.94
06:47:40|68487.94
06:47:41|68487.94
06:47:42|68487.94
06:47:44|68487.94
06:47:45|68487.95
06:47:45|68487.94
06:47:47|68487.96
06:47:47|68487.96
06:47:48|68487.95
06:47:50|68487.96
06:47:50|68487.96
06:47:52|68487.96
06:47:52|68487.95
06:47:54|68487.96
06:47:55|68487.95
06:47:55|68487.95
06:47:57|68487.96
06:47:58|68487.95
06:47:59|68487.96
06:48:00|68487.96
06:48:01|68487.95
06:48:02|68487.95
06:48:03|68487.95
06:48:04|68487.95
06:48:05|68487.95
06:48:07|68487.94
06:48:07|68487.94
06:48:08|68487.95
06:48:10|68487.95
06:48:10|68487.94
06:48:11|68487.94
06:48:12|68487.94
06:48:14|68487.94
06:48:15|68487.94
06:48:16|68487.94
06:48:17|68487.94
06:48:18|68484.6
06:48:20|68463.55
06:48:21|68458.
06:48:23|68457.99
06:48:23|68452.56
06:48:24|68450.13
06:48:26|68440.01
06:48:26|68432.02
06:48:28|68432.01
06:48:28|68432.
06:48:30|68432.01
06:48:31|68432.
06:48:32|68432.
06:48:33|68432.
06:48:34|68432.
06:48:34|68432.01
06:48:35|68432.01
06:48:36|68432.01
06:48:37|68440.
06:48:39|68439.99
06:48:40|68439.99
06:48:40|68440.
06:48:42|68440.
06:48:43|68443.99
06:48:44|68444.
06:48:45|68444.
06:48:46|68451.
06:48:47|68453.77
06:48:48|68453.78
06:48:49|68459.98
06:48:50|68459.99
06:48:51|68460.
06:48:52|68460.
06:48:54|68470.
06:48:54|68470.
06:48:55|68470.
06:48:56|68469.99
06:48:57|68476.4
06:48:58|68476.4
06:48:59|68478.2
06:49:01|68468.
06:49:02|68464.81
06:49:03|68464.81
06:49:04|68464.8
06:49:05|68464.8
06:49:06|68464.8
06:49:07|68464.8
06:49:08|68464.81
06:49:09|68464.8
06:49:10|68464.8
06:49:11|68464.8
06:49:12|68464.81
06:49:13|68464.8
06:49:14|68461.38
06:49:15|68454.01
06:49:16|68454.01
06:49:17|68454.
06:49:18|68454.01
06:49:20|68463.65
06:49:21|68463.65
06:49:22|68463.64
06:49:23|68463.64
06:49:24|68463.65
06:49:26|68463.65
06:49:27|68463.64
06:49:28|68463.65
06:49:29|68463.65
06:49:30|68463.65
06:49:31|68463.65
06:49:32|68460.01
06:49:33|68456.22
06:49:34|68454.01
06:49:35|68454.02
06:49:36|68454.01
06:49:37|68454.02
06:49:38|68454.02
06:49:39|68451.
06:49:40|68445.7
06:49:41|68445.7
06:49:43|68444.
06:49:43|68441.41
06:49:45|68441.42
06:49:45|68441.42
06:49:46|68441.41
06:49:48|68441.41
06:49:48|68441.41
06:49:49|68441.41
06:49:50|68439.99
06:49:52|68438.21
06:49:52|68438.22
06:49:53|68438.2
06:49:55|68434.
06:49:56|68434.01
06:49:57|68434.01
06:49:58|68434.01
06:49:58|68431.64
06:50:00|68429.84
06:50:01|68425.11
06:50:02|68425.01
06:50:03|68421.54
06:50:04|68421.54
06:50:05|68421.54
06:50:06|68421.54
06:50:07|68421.54
06:50:08|68421.54
06:50:10|68421.53
06:50:10|68421.54
06:50:11|68421.53
06:50:12|68421.54
06:50:13|68421.54
06:50:14|68421.54
06:50:15|68421.54
06:50:16|68421.53
06:50:18|68421.53
06:50:18|68421.53
06:50:19|68421.54
06:50:21|68421.54
06:50:22|68421.54
06:50:23|68421.54
06:50:24|68421.54
06:50:25|68421.54
06:50:27|68421.53
06:50:27|68420.03
06:50:28|68420.04
06:50:30|68420.04
06:50:31|68420.04
06:50:31|68420.04
06:50:33|68410.01
06:50:33|68410.
06:50:34|68410.01
06:50:36|68410.
06:50:37|68410.
06:50:38|68410.01
06:50:39|68412.16
06:50:40|68413.66
06:50:42|68413.66
06:50:43|68413.66
06:50:44|68413.66
06:50:44|68413.66
06:50:45|68413.66
06:50:47|68413.65
06:50:48|68413.65
06:50:48|68413.65
06:50:50|68413.65
06:50:51|68413.65
06:50:51|68413.66
06:50:52|68413.65
06:50:53|68413.65
06:50:54|68413.65
06:50:56|68413.65
06:50:56|68413.65
06:50:57|68413.65
06:50:59|68413.65
06:50:59|68413.65
06:51:00|68413.66
06:51:02|68413.65
06:51:03|68413.65
06:51:04|68413.66
06:51:04|68413.66
06:51:06|68413.66
06:51:07|68413.65
06:51:08|68413.65
06:51:09|68413.65
06:51:10|68413.66
06:51:11|68413.65
06:51:12|68413.65
06:51:14|68413.65
06:51:14|68413.65
06:51:15|68413.65
06:51:17|68413.65
06:51:17|68413.65
06:51:19|68413.65
06:51:20|68413.66
06:51:22|68413.65
06:51:23|68413.65
06:51:25|68413.65
06:51:25|68413.65
06:51:26|68413.65
06:51:27|68413.65
06:51:28|68413.65
06:51:30|68413.65
06:51:31|68413.65
06:51:32|68413.65
06:51:33|68413.65
06:51:34|68413.65
06:51:35|68413.65
06:51:36|68413.65
06:51:37|68413.65
06:51:38|68413.66
06:51:39|68413.65
06:51:40|68413.65
06:51:42|68413.65
06:51:43|68421.54
06:51:43|68421.54
06:51:45|68421.54
06:51:46|68426.93
06:51:46|68426.93
06:51:48|68426.94
06:51:49|68426.93
06:51:50|68426.94
06:51:51|68426.93
06:51:53|68426.93
06:51:54|68426.94
06:51:54|68426.94
06:51:56|68426.94
06:51:57|68426.93
06:51:59|68426.93
06:51:59|68426.93
06:52:01|68426.93
06:52:01|68426.94
06:52:03|68426.94
06:52:04|68421.54
06:52:05|68421.54
06:52:06|68421.54
06:52:07|68421.54
06:52:08|68421.55
06:52:09|68421.54
06:52:10|68421.54
06:52:12|68421.54
06:52:12|68421.55
06:52:13|68421.54
06:52:14|68421.54
06:52:15|68421.54
06:52:16|68421.54
06:52:17|68421.54
06:52:18|68421.54
06:52:19|68421.54
06:52:21|68421.54
06:52:21|68421.54
06:52:22|68421.55
06:52:23|68421.55
06:52:25|68421.55
06:52:26|68428.82
06:52:27|68428.83
06:52:28|68428.83
06:52:30|68428.82
06:52:31|68428.82
06:52:31|68428.82
06:52:33|68428.83
06:52:33|68428.83
06:52:35|68434.
06:52:35|68434.
06:52:36|68434.
06:52:38|68434.
06:52:39|68434.
06:52:40|68433.99
06:52:41|68433.99
06:52:42|68433.99
06:52:42|68433.99
06:52:44|68433.99
06:52:45|68433.99
06:52:46|68433.99
06:52:47|68434.
06:52:48|68433.99
06:52:49|68434.
06:52:50|68434.
06:52:51|68433.99
06:52:52|68433.99
06:52:53|68433.99
06:52:55|68433.99
06:52:56|68434.
06:52:58|68433.99
06:52:58|68434.
06:52:59|68434.
06:53:00|68434.
06:53:02|68434.
06:53:03|68434.
06:53:03|68434.
06:53:05|68436.31
06:53:06|68436.31
06:53:07|68436.31
06:53:07|68436.32
06:53:09|68436.31
06:53:09|68442.69
06:53:10|68442.68
06:53:12|68442.68
06:53:13|68442.68
06:53:13|68442.69
06:53:15|68442.69
06:53:16|68444.
06:53:17|68448.35
06:53:18|68448.35
06:53:19|68450.12
06:53:20|68450.12
06:53:22|68450.11
06:53:23|68450.12
06:53:25|68450.12
06:53:26|68450.11
06:53:27|68450.11
06:53:28|68450.12
06:53:29|68450.12
06:53:31|68450.11
06:53:32|68450.11
06:53:33|68450.11
06:53:34|68450.11
06:53:35|68450.12
06:53:36|68444.88
06:53:37|68444.88
06:53:38|68444.88
06:53:39|68444.88
06:53:40|68444.88
06:53:41|68444.88
06:53:42|68444.87
06:53:43|68444.88
06:53:44|68444.87
06:53:46|68436.32
06:53:46|68436.32
06:53:47|68436.32
06:53:48|68436.32
06:53:50|68436.32
06:53:50|68428.83
06:53:52|68428.82
06:53:53|68428.83
06:53:55|68428.82
06:53:55|68420.
06:53:56|68424.
06:53:57|68423.99
06:53:59|68424.
06:54:00|68419.27
06:54:01|68414.02
06:54:02|68414.02
06:54:02|68404.69
06:54:03|68404.69
06:54:04|68404.69
06:54:05|68410.
06:54:06|68410.
06:54:07|68409.99
06:54:09|68410.
06:54:10|68410.
06:54:11|68410.
06:54:12|68416.49
06:54:13|68416.49
06:54:14|68416.49
06:54:15|68416.49
06:54:16|68419.55
06:54:17|68422.2
06:54:18|68422.2
06:54:19|68422.2
06:54:20|68422.21
06:54:22|68422.2
06:54:22|68422.21
06:54:24|68422.3
06:54:24|68422.29
06:54:27|68422.3
06:54:27|68431.72
06:54:29|68431.73
06:54:30|68435.54
06:54:31|68435.53
06:54:32|68435.53
06:54:33|68435.53
06:54:34|68435.53
06:54:35|68435.53
06:54:36|68435.54
06:54:37|68435.54
06:54:38|68435.54
06:54:39|68435.53
06:54:41|68435.53
06:54:41|68435.53
06:54:43|68435.53
06:54:43|68435.53
06:54:44|68435.53
06:54:45|68435.53
06:54:47|68435.54
06:54:47|68435.54
06:54:49|68435.53
06:54:49|68435.54
06:54:51|68435.54
06:54:51|68440.
06:54:53|68439.99
06:54:54|68440.
06:54:55|68440.
06:54:56|68439.99
06:54:57|68440.
06:54:58|68440.
06:55:00|68439.99
06:55:01|68440.
06:55:02|68440.
06:55:03|68440.
06:55:04|68439.99
06:55:06|68439.99
06:55:06|68439.99
06:55:07|68440.
06:55:08|68439.99
06:55:09|68440.
06:55:10|68439.99
06:55:12|68440.
06:55:12|68440.
06:55:13|68439.99
06:55:14|68439.99
06:55:15|68439.99
06:55:16|68439.99
06:55:17|68439.99
06:55:19|68440.
06:55:19|68439.99
06:55:20|68439.99
06:55:22|68439.99
06:55:23|68442.67
06:55:24|68442.68
06:55:26|68442.67
06:55:26|68442.68
06:55:28|68442.68
06:55:29|68438.05
06:55:30|68430.01
06:55:31|68430.
06:55:32|68430.
06:55:33|68430.
06:55:34|68430.
06:55:35|68430.
06:55:37|68430.01
06:55:37|68430.
06:55:39|68430.
06:55:40|68430.01
06:55:40|68430.01
06:55:42|68430.01
06:55:43|68430.
06:55:44|68426.53
06:55:45|68426.52
06:55:46|68426.53
06:55:47|68426.52
06:55:48|68426.52
06:55:49|68426.52
06:55:50|68426.52
06:55:51|68426.52
06:55:52|68426.52
06:55:53|68426.52
06:55:54|68424.01
06:55:55|68420.01
06:55:57|68414.
06:55:58|68414.01
06:55:58|68414.
06:55:59|68414.
06:56:01|68414.
06:56:02|68414.
06:56:02|68404.
06:56:04|68404.01
06:56:05|68411.
06:56:06|68411.
06:56:06|68404.28
06:56:08|68403.04
06:56:10|68403.05
06:56:11|68403.04
06:56:12|68403.04
06:56:12|68403.07
06:56:13|68403.07
06:56:14|68404.29
06:56:16|68404.28
06:56:17|68404.29
06:56:18|68403.06
06:56:18|68403.06
06:56:19|68403.06
06:56:21|68403.06
06:56:22|68403.07
06:56:23|68400.01
06:56:25|68400.
06:56:26|68397.29
06:56:27|68397.29
06:56:28|68397.28
06:56:29|68397.29
06:56:30|68397.28
06:56:31|68399.5
06:56:32|68402.4
06:56:33|68403.6
06:56:35|68406.13
06:56:36|68406.12
06:56:37|68406.12
06:56:38|68406.12
06:56:39|68406.12
06:56:40|68406.12
06:56:41|68406.12
06:56:42|68406.13
06:56:42|68406.12
06:56:44|68406.13
06:56:44|68406.12
06:56:45|68406.13
06:56:48|68406.12
06:56:48|68406.12
06:56:50|68395.73
06:56:50|68395.74
06:56:51|68395.73
06:56:53|68395.73
06:56:53|68395.74
06:56:54|68395.73
06:56:55|68396.51
06:56:57|68401.76
06:56:58|68401.75
06:56:59|68404.27
06:56:59|68404.28
06:57:00|68406.01
06:57:01|68401.4
06:57:03|68401.4
06:57:03|68394.
06:57:04|68394.01
06:57:06|68394.01
06:57:07|68394.01
06:57:08|68394.01
06:57:09|68394.01
06:57:10|68394.
06:57:11|68394.
06:57:12|68394.
06:57:13|68394.
06:57:14|68394.
06:57:15|68394.01
06:57:16|68394.01
06:57:17|68394.01
06:57:18|68394.01
06:57:19|68396.51
06:57:20|68396.51
06:57:21|68396.5
06:57:22|68396.51
06:57:23|68396.5
06:57:25|68396.5
06:57:26|68396.5
06:57:28|68396.5
06:57:29|68397.41
06:57:31|68397.41
06:57:32|68397.41
06:57:33|68397.42
06:57:34|68397.42
06:57:35|68397.41
06:57:36|68397.41
06:57:38|68397.41
06:57:38|68397.41
06:57:40|68397.41
06:57:40|68397.41
06:57:42|68397.41
06:57:42|68397.41
06:57:43|68397.41
06:57:44|68397.41
06:57:46|68397.41
06:57:46|68397.42
06:57:48|68397.42
06:57:49|68397.42
06:57:50|68397.42
06:57:51|68397.42
06:57:52|68397.41
06:57:53|68397.42
06:57:54|68397.42
06:57:55|68397.42
06:57:56|68397.41
06:57:57|68397.42
06:57:58|68397.42
06:58:00|68397.41
06:58:01|68397.42
06:58:02|68397.42
06:58:03|68397.41
06:58:04|68397.41
06:58:05|68397.41
06:58:06|68397.42
06:58:07|68397.42
06:58:08|68397.42
06:58:09|68397.41
06:58:10|68397.41
06:58:11|68397.42
06:58:12|68397.41
06:58:13|68397.41
06:58:14|68404.
06:58:15|68403.99
06:58:17|68404.42
06:58:17|68405.58
06:58:18|68405.58
06:58:19|68405.59
06:58:21|68405.58
06:58:21|68406.74
06:58:23|68410.78
06:58:24|68410.78
06:58:24|68410.78
06:58:26|68410.78
06:58:28|68410.78
06:58:28|68410.78
06:58:30|68410.78
06:58:30|68410.79
06:58:32|68410.78
06:58:32|68410.78
06:58:34|68410.78
06:58:35|68410.79
06:58:36|68410.78
06:58:37|68409.44
06:58:39|68409.44
06:58:40|68406.9
06:58:41|68406.9
06:58:41|68406.9
06:58:43|68406.9
06:58:43|68406.9
06:58:45|68406.9
06:58:46|68402.63
06:58:47|68402.63
06:58:48|68402.63
06:58:49|68402.63
06:58:50|68402.64
06:58:51|68402.64
06:58:52|68402.63
06:58:53|68402.64
06:58:54|68402.64
06:58:55|68402.64
06:58:56|68402.64
06:58:58|68402.64
06:58:58|68402.63
06:58:59|68397.41
06:59:00|68397.41
06:59:01|68397.41
06:59:02|68397.41
06:59:03|68397.41
06:59:04|68396.15
06:59:05|68396.16
06:59:06|68395.24
06:59:07|68393.23
06:59:09|68393.23
06:59:10|68393.24
06:59:11|68393.23
06:59:12|68393.23
06:59:13|68393.23
06:59:14|68393.24
06:59:16|68393.23
06:59:17|68393.23
06:59:18|68393.24
06:59:19|68393.24
06:59:20|68393.23
06:59:21|68393.23
06:59:22|68393.23
06:59:24|68393.23
06:59:24|68393.23
06:59:25|68393.23
06:59:27|68393.23
06:59:28|68393.23
06:59:29|68393.23
06:59:30|68393.23
06:59:32|68393.24
06:59:33|68393.23
06:59:34|68393.23
06:59:35|68393.24
06:59:37|68393.24
06:59:38|68393.24
06:59:39|68393.24
06:59:40|68393.24
06:59:41|68393.23
06:59:42|68393.24
06:59:43|68393.23
06:59:45|68393.23
06:59:45|68393.24
06:59:47|68393.23
06:59:48|68393.23
06:59:49|68393.23
06:59:50|68393.23
06:59:51|68393.23
06:59:51|68393.24
06:59:53|68393.24
06:59:54|68393.24
06:59:54|68393.23
06:59:56|68393.24
06:59:58|68393.24
06:59:58|68393.23
07:00:00|68393.23
07:00:01|68398.21
07:00:02|68398.21
07:00:04|68398.21
07:00:04|68395.61
07:00:05|68395.52
07:00:06|68395.53
07:00:07|68395.53
07:00:09|68395.53
07:00:09|68395.53
07:00:11|68395.52
07:00:11|68395.53
07:00:12|68395.53
07:00:13|68395.52
07:00:14|68395.52
07:00:15|68395.52
07:00:16|68395.53
07:00:17|68395.52
07:00:18|68395.52
07:00:20|68395.53
07:00:20|68395.53
07:00:21|68395.53
07:00:23|68395.53
07:00:24|68395.53
07:00:24|68395.53
07:00:25|68395.52
07:00:26|68395.52
07:00:28|68395.53
07:00:29|68395.52
07:00:29|68395.53
07:00:31|68395.52
07:00:32|68395.52
07:00:33|68395.53
07:00:35|68395.52
07:00:36|68395.52
07:00:36|68395.53
07:00:37|68395.53
07:00:39|68395.52
07:00:40|68395.52
07:00:41|68395.53
07:00:42|68395.53
07:00:43|68395.53
07:00:44|68395.52
07:00:45|68395.53
07:00:45|68395.52
07:00:47|68395.52
07:00:47|68395.52
07:00:49|68395.52
07:00:51|68395.53
07:00:51|68395.53
07:00:52|68395.53
07:00:53|68395.53
07:00:54|68395.53
07:00:55|68395.52
07:00:56|68395.52
07:00:57|68395.53
07:00:58|68395.53
07:01:00|68395.53
07:01:00|68395.53
07:01:01|68395.53
07:01:02|68403.42
07:01:03|68403.42
07:01:05|68403.42
07:01:05|68403.42
07:01:06|68403.42
07:01:08|68403.42
07:01:08|68403.5
07:01:09|68406.06
07:01:10|68406.06
07:01:11|68406.06
07:01:12|68406.06
07:01:13|68406.05
07:01:14|68406.06
07:01:16|68406.05
07:01:16|68406.06
07:01:17|68410.67
07:01:18|68410.67
07:01:20|68410.66
07:01:20|68410.67
07:01:22|68414.31
07:01:23|68414.3
07:01:24|68414.31
07:01:24|68414.31
07:01:26|68414.31
07:01:27|68414.31
07:01:28|68414.31
07:01:30|68414.3
07:01:31|68414.48
07:01:32|68418.7
07:01:32|68423.22
07:01:34|68414.46
07:01:34|68414.47
07:01:36|68414.46
07:01:37|68414.47
07:01:38|68414.46
07:01:39|68414.47
07:01:40|68414.47
07:01:41|68414.47
07:01:43|68414.47
07:01:43|68414.47
07:01:44|68414.46
07:01:45|68414.47
07:01:47|68414.47
07:01:48|68414.47
07:01:48|68416.11
07:01:50|68416.1
07:01:50|68416.11
07:01:52|68416.1
07:01:52|68416.11
07:01:54|68416.11
07:01:55|68416.11
07:01:56|68416.11
07:01:56|68416.11
07:01:58|68417.01
07:01:59|68417.
07:02:00|68417.01
07:02:02|68417.28
07:02:03|68417.28
07:02:03|68417.28
07:02:04|68417.01
07:02:06|68417.01
07:02:07|68412.
07:02:08|68412.
07:02:08|68412.01
07:02:09|68412.01
07:02:11|68412.01
07:02:11|68412.01
07:02:13|68412.
07:02:14|68412.01
07:02:15|68412.01
07:02:15|68412.
07:02:17|68412.01
07:02:18|68412.01
07:02:18|68412.01
07:02:20|68412.
07:02:21|68414.2
07:02:21|68414.19
07:02:22|68416.62
07:02:23|68416.62
07:02:25|68416.61
07:02:26|68416.62
07:02:27|68416.62
07:02:28|68416.62
07:02:29|68424.
07:02:30|68423.99
07:02:31|68423.99
07:02:33|68423.99
07:02:33|68424.
07:02:34|68424.
07:02:36|68423.99
07:02:37|68424.
07:02:38|68423.99
07:02:40|68424.
07:02:41|68424.
07:02:42|68423.99
07:02:42|68424.
07:02:44|68424.
07:02:46|68423.99
07:02:47|68424.
07:02:48|68430.
07:02:48|68431.97
07:02:50|68431.97
07:02:52|68431.98
07:02:52|68431.97
07:02:54|68431.97
07:02:55|68431.97
07:02:56|68431.98
07:02:57|68431.98
07:02:58|68431.97
07:03:00|68431.98
07:03:01|68431.98
07:03:02|68431.97
07:03:02|68431.98
07:03:04|68431.98
07:03:05|68434.42
07:03:06|68434.43
07:03:07|68434.43
07:03:08|68434.53
07:03:09|68435.17
07:03:10|68441.28
07:03:12|68441.28
07:03:13|68441.28
07:03:14|68438.21
07:03:15|68436.99
07:03:17|68431.98
07:03:17|68431.97
07:03:18|68431.97
07:03:19|68431.97
07:03:20|68431.98
07:03:22|68444.88
07:03:23|68437.1
07:03:24|68437.1
07:03:25|68437.1
07:03:25|68437.1
07:03:27|68437.1
07:03:28|68437.1
07:03:29|68437.11
07:03:30|68437.11
07:03:31|68437.11
07:03:32|68430.17
07:03:33|68429.32
07:03:34|68429.32
07:03:36|68429.32
07:03:37|68429.32
07:03:37|68429.32
07:03:39|68429.32
07:03:40|68429.32
07:03:41|68429.32
07:03:41|68429.33
07:03:43|68429.32
07:03:44|68427.01
07:03:45|68427.
07:03:46|68427.
07:03:47|68427.
07:03:48|68427.01
07:03:49|68427.01
07:03:50|68427.01
07:03:51|68427.01
07:03:53|68427.
07:03:54|68427.
07:03:54|68427.
07:03:56|68427.01
07:03:56|68427.
07:03:57|68427.01
07:03:59|68427.
07:04:00|68427.
07:04:01|68427.01
07:04:02|68427.
07:04:03|68427.
07:04:04|68427.01
07:04:05|68427.01
07:04:06|68427.
07:04:07|68427.
07:04:08|68427.01
07:04:09|68427.
07:04:10|68427.01
07:04:11|68427.01
07:04:12|68427.01
07:04:13|68427.01
07:04:14|68427.
07:04:16|68427.01
07:04:16|68427.
07:04:17|68427.
07:04:18|68427.
07:04:19|68427.
07:04:21|68431.9
07:04:22|68431.98
07:04:22|68431.97
07:04:23|68431.98
07:04:25|68432.01
07:04:25|68433.53
07:04:26|68433.53
07:04:27|68439.79
07:04:28|68439.8
07:04:29|68443.8
07:04:30|68443.8
07:04:32|68443.79
07:04:34|68443.8
07:04:36|68443.8
07:04:36|68443.8
07:04:38|68443.79
07:04:40|68443.8
07:04:40|68443.79
07:04:42|68446.99
07:04:43|68446.98
07:04:45|68446.99
07:04:46|68449.99
07:04:47|68450.99
07:04:47|68450.99
07:04:49|68450.99
07:04:50|68451.
07:04:51|68451.
07:04:52|68451.
07:04:53|68456.63
07:04:54|68456.95
07:04:56|68456.94
07:04:56|68456.95
07:04:57|68456.94
07:04:59|68456.95
07:05:00|68459.82
07:05:01|68460.59
07:05:02|68460.6
07:05:03|68460.6
07:05:04|68460.6
07:05:04|68460.6
07:05:06|68460.6
07:05:07|68460.6
07:05:09|68460.6
07:05:09|68460.59
07:05:10|68460.59
07:05:11|68460.59
07:05:12|68460.6
07:05:13|68460.59
07:05:14|68460.59
07:05:16|68460.6
07:05:16|68460.6
07:05:17|68460.6
07:05:18|68460.6
07:05:19|68460.59
07:05:20|68460.59
07:05:21|68460.59
07:05:22|68460.6
07:05:23|68460.6
07:05:25|68460.6
07:05:25|68460.59
07:05:27|68460.59
07:05:28|68460.6
07:05:29|68460.6
07:05:29|68466.19
07:05:30|68466.18
07:05:31|68466.18
07:05:33|68466.19
07:05:35|68474.46
07:05:35|68474.46
07:05:37|68474.47
07:05:37|68474.47
07:05:38|68474.48
07:05:40|68474.47
07:05:41|68474.47
07:05:42|68474.48
07:05:43|68474.47
07:05:45|68474.48
07:05:45|68474.48
07:05:46|68476.6
07:05:47|68476.93
07:05:49|68476.93
07:05:50|68476.93
07:05:50|68476.94
07:05:52|68476.94
07:05:52|68476.93
07:05:54|68476.94
07:05:55|68476.94
07:05:56|68476.94
07:05:57|68476.94
07:05:58|68476.93
07:05:59|68477.
07:06:00|68476.99
07:06:01|68477.
07:06:02|68476.99
07:06:03|68477.
07:06:04|68477.
07:06:05|68476.99
07:06:06|68476.99
07:06:07|68476.99
07:06:08|68476.99
07:06:10|68472.
07:06:11|68472.01
07:06:12|68472.01
07:06:13|68472.
07:06:13|68472.
07:06:14|68472.01
07:06:15|68464.01
07:06:17|68460.01
07:06:18|68460.01
07:06:20|68460.
07:06:20|68457.67
07:06:21|68457.66
07:06:22|68457.66
07:06:23|68457.67
07:06:25|68457.66
07:06:26|68457.66
07:06:27|68457.66
07:06:28|68457.66
07:06:29|68457.67
07:06:30|68457.67
07:06:31|68457.66
07:06:32|68457.67
07:06:33|68457.66
07:06:34|68457.67
07:06:36|68457.66
07:06:36|68457.66
07:06:38|68457.66
07:06:38|68457.66
07:06:40|68458.77
07:06:41|68463.8
07:06:41|68463.79
07:06:42|68463.8
07:06:45|68463.8
07:06:45|68463.8
07:06:46|68463.8
07:06:49|68463.79
07:06:50|68463.8
07:06:51|68463.8
07:06:52|68463.8
07:06:54|68463.8
07:06:54|68463.8
07:06:55|68463.8
07:06:56|68463.8
07:06:58|68463.79
07:06:59|68463.8
07:07:00|68463.8
07:07:01|68463.8
07:07:03|68463.8
07:07:04|68463.8
07:07:05|68463.8
07:07:05|68463.79
07:07:06|68463.8
07:07:07|68463.79
07:07:09|68463.45
07:07:10|68460.63
07:07:11|68460.37
07:07:12|68460.15
07:07:14|68456.95
07:07:14|68456.21
07:07:15|68456.21
07:07:17|68455.65
07:07:17|68454.47
07:07:19|68454.47
07:07:19|68454.48
07:07:20|68454.48
07:07:22|68454.47
07:07:22|68454.47
07:07:23|68454.47
07:07:24|68454.47
07:07:26|68454.47
07:07:27|68454.47
07:07:28|68454.48
07:07:28|68454.47
07:07:30|68454.48
07:07:31|68454.47
07:07:32|68454.47
07:07:32|68454.47
07:07:34|68454.47
07:07:34|68445.87
07:07:37|68445.87
07:07:38|68445.87
07:07:39|68445.88
07:07:40|68445.88
07:07:41|68445.88
07:07:42|68445.88
07:07:44|68445.88
07:07:45|68445.87
07:07:45|68445.87
07:07:46|68445.87
07:07:48|68445.88
07:07:48|68445.87
07:07:50|68445.87
07:07:50|68445.88
07:07:52|68445.87
07:07:52|68445.87
07:07:54|68445.87
07:07:55|68445.87
07:07:56|68445.87
07:07:56|68445.87
07:07:58|68445.88
07:07:59|68445.88
07:08:00|68445.88
07:08:01|68445.88
07:08:02|68443.59
07:08:03|68440.
07:08:04|68436.61
07:08:06|68434.08
07:08:07|68431.99
07:08:08|68431.9
07:08:08|68430.1
07:08:09|68430.11
07:08:10|68430.11
07:08:11|68430.11
07:08:13|68430.11
07:08:13|68430.11
07:08:14|68430.1
07:08:15|68430.11
07:08:16|68430.11
07:08:17|68430.11
07:08:19|68430.1
07:08:19|68430.11
07:08:20|68430.1
07:08:22|68430.11
07:08:22|68430.1
07:08:24|68430.1
07:08:24|68430.1
07:08:25|68430.11
07:08:26|68430.11
07:08:27|68430.11
07:08:28|68430.11
07:08:29|68430.1
07:08:30|68430.1
07:08:32|68430.1
07:08:33|68430.1
07:08:34|68430.1
07:08:36|68430.11
07:08:38|68430.11
07:08:39|68430.1
07:08:40|68430.1
07:08:41|68430.1
07:08:42|68430.1
07:08:43|68430.1
07:08:44|68430.11
07:08:46|68430.1
07:08:47|68430.11
07:08:47|68430.1
07:08:49|68430.1
07:08:49|68430.11
07:08:50|68430.1
07:08:51|68430.1
07:08:53|68430.1
07:08:54|68430.11
07:08:55|68430.11
07:08:56|68430.1
07:08:56|68430.1
07:08:59|68430.02
07:08:59|68430.01
07:09:00|68430.01
07:09:02|68430.02
07:09:02|68430.02
07:09:03|68430.01
07:09:05|68430.02
07:09:06|68430.11
07:09:06|68430.11
07:09:07|68433.53
07:09:08|68433.53
07:09:09|68433.53
07:09:11|68433.52
07:09:11|68436.65
07:09:13|68439.98
07:09:14|68441.39
07:09:15|68441.4
07:09:16|68441.4
07:09:17|68441.39
07:09:17|68441.4
07:09:19|68441.4
07:09:20|68443.99
07:09:21|68447.02
07:09:22|68455.93
07:09:23|68455.92
07:09:24|68455.93
07:09:26|68455.93
07:09:26|68455.92
07:09:27|68455.92
07:09:28|68455.93
07:09:29|68455.93
07:09:31|68455.92
07:09:33|68455.93
07:09:33|68455.92
07:09:34|68455.93
07:09:36|68455.93
07:09:37|68455.93
07:09:38|68455.93
07:09:39|68455.92
07:09:41|68455.93
07:09:43|68455.92
07:09:44|68455.93
07:09:44|68455.93
07:09:45|68455.93
07:09:47|68455.93
07:09:47|68455.92
07:09:48|68455.92
07:09:50|68455.93
07:09:50|68455.93
07:09:51|68455.92
07:09:53|68455.92
07:09:54|68455.92
07:09:54|68455.92
07:09:56|68455.93
07:09:57|68455.93
07:09:58|68455.93
07:09:59|68455.93
07:10:00|68455.93
07:10:01|68455.93
07:10:02|68455.92
07:10:03|68449.47
07:10:04|68448.25
07:10:05|68447.01
07:10:06|68445.61
07:10:07|68444.01
07:10:08|68444.
07:10:09|68441.4
07:10:10|68441.4
07:10:11|68437.3
07:10:12|68436.02
07:10:14|68436.01
07:10:14|68436.02
07:10:15|68436.02
07:10:16|68436.02
07:10:17|68436.01
07:10:18|68436.
07:10:19|68436.
07:10:20|68436.
07:10:21|68436.
07:10:22|68436.
07:10:23|68434.5
07:10:25|68434.5
07:10:25|68434.49
07:10:26|68433.53
07:10:27|68433.54
07:10:28|68433.54
07:10:29|68433.54
07:10:30|68433.53
07:10:31|68433.53
07:10:32|68433.54
07:10:33|68433.53
07:10:34|68433.53
07:10:36|68433.53
07:10:36|68433.53
07:10:38|68433.53
07:10:40|68433.53
07:10:41|68433.53
07:10:41|68433.53
07:10:43|68433.53
07:10:45|68433.53
07:10:45|68433.54
07:10:47|68433.53
07:10:48|68433.53
07:10:49|68433.54
07:10:50|68433.53
07:10:51|68433.54
07:10:51|68433.53
07:10:52|68433.53
07:10:53|68433.53
07:10:55|68433.54
07:10:56|68433.54
07:10:57|68433.54
07:10:58|68433.54
07:10:59|68433.53
07:11:00|68433.54
07:11:02|68433.53
07:11:02|68433.54
07:11:03|68433.54
07:11:05|68433.53
07:11:05|68439.39
07:11:07|68439.39
07:11:08|68439.4
07:11:09|68439.39
07:11:09|68439.39
07:11:11|68439.39
07:11:11|68439.4
07:11:12|68439.39
07:11:14|68439.4
07:11:14|68439.39
07:11:16|68439.39
07:11:17|68439.39
07:11:17|68436.02
07:11:19|68436.03
07:11:20|68436.02
07:11:20|68436.02
07:11:21|68436.02
07:11:22|68436.02
07:11:24|68436.03
07:11:25|68436.03
07:11:26|68436.03
07:11:27|68436.03
07:11:28|68436.
07:11:29|68433.54
07:11:30|68433.54
07:11:31|68433.53
07:11:32|68433.54
07:11:33|68433.44
07:11:34|68433.44
07:11:36|68433.43
07:11:36|68433.44
07:11:37|68433.43
07:11:39|68432.4
07:11:40|68432.41
07:11:42|68432.4
07:11:42|68432.4
07:11:43|68432.4
07:11:45|68432.4
07:11:46|68432.4
07:11:47|68432.4
07:11:48|68432.41
07:11:50|68432.4
07:11:51|68432.41
07:11:52|68432.4
07:11:53|68432.41
07:11:54|68432.41
07:11:55|68432.41
07:11:56|68432.41
07:11:57|68432.41
07:11:58|68432.4
07:11:58|68432.41
07:12:00|68432.4
07:12:01|68431.54
07:12:02|68431.54
07:12:03|68431.53
07:12:04|68431.53
07:12:05|68431.54
07:12:06|68431.54
07:12:07|68431.53
07:12:08|68431.53
07:12:09|68431.53
07:12:10|68431.53
07:12:11|68431.53
07:12:12|68431.53
07:12:14|68431.53
07:12:14|68431.53
07:12:15|68431.54
07:12:16|68431.53
07:12:18|68431.54
07:12:19|68431.54
07:12:19|68431.54
07:12:20|68431.54
07:12:21|68431.54
07:12:22|68431.53
07:12:24|68431.54
07:12:25|68431.54
07:12:26|68431.53
07:12:27|68431.54
07:12:27|68431.54
07:12:29|68431.53
07:12:29|68431.53
07:12:30|68431.54
07:12:32|68431.53
07:12:33|68431.53
07:12:34|68431.53
07:12:35|68431.53
07:12:36|68431.53
07:12:37|68428.83
07:12:38|68425.01
07:12:39|68425.01
07:12:41|68424.7
07:12:42|68421.62
07:12:44|68421.01
07:12:46|68421.01
07:12:46|68421.
07:12:47|68421.
07:12:49|68421.
07:12:49|68421.
07:12:51|68421.
07:12:52|68421.
07:12:53|68421.
07:12:54|68421.
07:12:55|68421.
07:12:56|68421.01
07:12:57|68421.01
07:12:58|68421.01
07:12:59|68421.01
07:13:00|68421.
07:13:01|68421.01
07:13:02|68421.01
07:13:04|68421.01
07:13:05|68421.
07:13:05|68421.
07:13:06|68421.
07:13:08|68421.
07:13:09|68421.01
07:13:10|68421.01
07:13:10|68421.01
07:13:11|68421.01
07:13:13|68421.01
07:13:13|68421.01
07:13:15|68421.01
07:13:16|68421.01
07:13:17|68421.01
07:13:18|68421.
07:13:19|68421.01
07:13:20|68429.76
07:13:21|68429.76
07:13:22|68429.76
07:13:23|68429.75
07:13:24|68429.75
07:13:25|68435.9
07:13:27|68435.91
07:13:27|68435.91
07:13:28|68435.91
07:13:29|68435.91
07:13:30|68433.24
07:13:31|68433.24
07:13:32|68433.23
07:13:34|68433.24
07:13:35|68433.24
07:13:36|68433.24
07:13:37|68433.23
07:13:38|68433.23
07:13:39|68433.23
07:13:40|68433.23
07:13:42|68427.99
07:13:42|68427.5
07:13:44|68426.64
07:13:44|68426.64
07:13:46|68426.64
07:13:47|68426.64
07:13:47|68426.63
07:13:49|68426.64
07:13:50|68426.64
07:13:51|68426.64
07:13:52|68426.64
07:13:53|68426.64
07:13:54|68426.64
07:13:56|68426.64
07:13:57|68426.64
07:13:58|68426.64
07:13:59|68426.63
07:14:00|68426.63
07:14:01|68426.64
07:14:02|68426.64
07:14:04|68426.64
07:14:05|68426.63
07:14:05|68426.63
07:14:07|68426.64
07:14:08|68426.63
07:14:09|68426.64
07:14:10|68426.63
07:14:11|68426.64
07:14:12|68422.75
07:14:14|68422.31
07:14:15|68422.3
07:14:16|68421.64
07:14:17|68421.64
07:14:17|68421.65
07:14:19|68421.64
07:14:20|68421.02
07:14:21|68420.62
07:14:22|68419.7
07:14:23|68419.7
07:14:24|68419.7
07:14:26|68419.71
07:14:27|68419.7
07:14:28|68419.7
07:14:29|68419.12
07:14:31|68417.01
07:14:31|68414.
07:14:32|68414.01
07:14:34|68414.01
07:14:34|68414.01
07:14:35|68414.01
07:14:36|68414.
07:14:37|68414.
07:14:38|68414.01
07:14:40|68414.
07:14:40|68414.01
07:14:42|68414.01
07:14:43|68414.01
07:14:45|68414.
07:14:46|68414.
07:14:48|68414.
07:14:48|68414.
07:14:49|68414.01
07:14:51|68414.01
07:14:52|68414.
07:14:53|68414.
07:14:54|68414.
07:14:55|68414.
07:14:56|68414.
07:14:57|68414.01
07:14:58|68413.56
07:15:00|68413.56
07:15:00|68413.56
07:15:01|68411.44
07:15:02|68411.43
07:15:03|68411.43
07:15:04|68411.43
07:15:05|68411.43
07:15:06|68411.44
07:15:07|68411.44
07:15:08|68411.44
07:15:09|68411.43
07:15:10|68411.44
07:15:12|68411.44
07:15:13|68411.43
07:15:14|68411.43
07:15:15|68411.43
07:15:16|68411.44
07:15:17|68411.44
07:15:18|68411.44
07:15:19|68411.44
07:15:19|68411.43
07:15:21|68411.44
07:15:22|68411.43
07:15:23|68411.43
07:15:24|68411.43
07:15:25|68411.44
07:15:26|68411.43
07:15:27|68411.44
07:15:28|68411.43
07:15:30|68411.44
07:15:30|68411.44
07:15:32|68411.44
07:15:32|68407.2
07:15:33|68406.21
07:15:34|68406.2
07:15:35|68404.61
07:15:36|68403.48
07:15:37|68400.
07:15:39|68396.56
07:15:39|68396.56
07:15:40|68396.57
07:15:41|68396.56
07:15:43|68391.93
07:15:45|68391.93
07:15:47|68391.94
07:15:48|68391.93
07:15:49|68391.93
07:15:51|68391.93
07:15:52|68391.93
07:15:53|68391.93
07:15:54|68391.93
07:15:55|68391.93
07:15:56|68391.93
07:15:57|68391.93
07:15:58|68391.93
07:16:00|68391.93
07:16:01|68390.
07:16:01|68390.
07:16:02|68390.
07:16:03|68390.01
07:16:04|68390.01
07:16:05|68390.
07:16:07|68390.
07:16:07|68390.
07:16:09|68390.01
07:16:10|68390.
07:16:11|68384.01
07:16:12|68379.38
07:16:14|68379.24
07:16:14|68379.05
07:16:16|68375.99
07:16:17|68363.03
07:16:17|68360.38
07:16:19|68349.2
07:16:20|68348.76
07:16:21|68348.76
07:16:23|68348.76
07:16:24|68346.41
07:16:25|68346.41
07:16:25|68341.85
07:16:26|68341.85
07:16:27|68341.85
07:16:29|68341.85
07:16:30|68341.85
07:16:31|68341.85
07:16:32|68341.85
07:16:33|68346.4
07:16:34|68352.
07:16:35|68351.99
07:16:36|68351.99
07:16:37|68352.
07:16:38|68352.
07:16:39|68352.
07:16:40|68351.99
07:16:41|68352.
07:16:42|68351.99
07:16:43|68352.
07:16:45|68354.95
07:16:47|68354.95
07:16:48|68354.96
07:16:49|68354.96
07:16:50|68354.96
07:16:51|68354.95
07:16:52|68354.95
07:16:54|68354.96
07:16:55|68354.95
07:16:56|68354.96
07:16:56|68354.96
07:16:57|68354.95
07:16:59|68354.96
07:17:00|68354.95
07:17:01|68354.96
07:17:02|68354.96
07:17:03|68354.95
07:17:05|68354.96
07:17:05|68354.96
07:17:06|68354.95
07:17:08|68354.96
07:17:09|68354.95
07:17:09|68363.99
07:17:11|68364.
07:17:11|68364.
07:17:13|68363.99
07:17:14|68364.
07:17:15|68363.99
07:17:16|68364.
07:17:17|68364.
07:17:18|68364.
07:17:19|68357.95
07:17:20|68357.95
07:17:21|68357.96
07:17:23|68357.95
07:17:23|68357.96
07:17:24|68357.96
07:17:25|68357.95
07:17:26|68357.96
07:17:27|68357.96
07:17:29|68357.96
07:17:30|68357.96
07:17:31|68357.95
07:17:32|68357.96
07:17:33|68357.95
07:17:34|68357.96
07:17:34|68367.79
07:17:35|68367.78
07:17:36|68367.79
07:17:38|68367.78
07:17:38|68367.78
07:17:40|68367.78
07:17:41|68367.79
07:17:41|68367.78
07:17:42|68367.79
07:17:44|68367.79
07:17:45|68367.79
07:17:47|68367.78
07:17:48|68367.79
07:17:49|68367.78
07:17:51|68367.79
07:17:51|68367.79
07:17:52|68367.78
07:17:54|68367.78
07:17:54|68367.78
07:17:56|68367.79
07:17:57|68367.79
07:17:59|68367.78
07:18:00|68367.79
07:18:01|68367.79
07:18:02|68367.79
07:18:03|68378.5
07:18:05|68387.99
07:18:06|68388.
07:18:07|68388.
07:18:09|68388.
07:18:10|68399.99
07:18:11|68400.
07:18:11|68401.49
07:18:12|68401.52
07:18:13|68401.51
07:18:15|68401.51
07:18:15|68408.12
07:18:16|68413.99
07:18:17|68413.99
07:18:19|68424.
07:18:19|68423.99
07:18:20|68424.
07:18:22|68423.99
07:18:22|68423.99
07:18:23|68424.
07:18:24|68424.
07:18:25|68423.99
07:18:27|68424.
07:18:28|68424.01
07:18:29|68429.81
07:18:30|68429.81
07:18:30|68429.81
07:18:32|68429.81
07:18:32|68429.8
07:18:33|68429.8
07:18:35|68429.8
07:18:36|68429.8
07:18:37|68429.81
07:18:38|68429.81
07:18:39|68429.81
07:18:40|68429.81
07:18:41|68429.81
07:18:42|68429.8
07:18:43|68429.8
07:18:44|68429.81
07:18:46|68429.81
07:18:48|68429.81
07:18:49|68429.81
07:18:49|68429.8
07:18:51|68429.81
07:18:51|68429.8
07:18:53|68429.8
07:18:54|68429.8
07:18:56|68429.81
07:18:57|68429.8
07:18:57|68429.8
07:18:59|68429.8
07:19:00|68429.81
07:19:00|68429.8
07:19:02|68429.8
07:19:03|68429.8
07:19:04|68429.8
07:19:05|68429.8
07:19:06|68429.8
07:19:07|68429.81
07:19:08|68429.81
07:19:09|68429.81
07:19:10|68429.81
07:19:11|68421.45
07:19:12|68422.02
07:19:13|68422.03
07:19:14|68422.03
07:19:15|68422.02
07:19:16|68422.03
07:19:17|68426.99
07:19:18|68426.99
07:19:19|68426.99
07:19:21|68426.99
07:19:21|68437.02
07:19:22|68437.02
07:19:23|68437.01
07:19:24|68437.01
07:19:25|68437.02
07:19:27|68437.01
07:19:27|68437.01
07:19:28|68437.02
07:19:29|68437.02
07:19:30|68440.
07:19:32|68444.
07:19:33|68443.99
07:19:33|68444.
07:19:35|68444.
07:19:35|68444.
07:19:37|68444.
07:19:38|68443.99
07:19:39|68443.99
07:19:39|68444.
07:19:41|68444.
07:19:42|68451.
07:19:43|68450.99
07:19:44|68450.99
07:19:45|68450.99
07:19:46|68451.01
07:19:47|68455.31
07:19:48|68455.3
07:19:50|68456.22
07:19:50|68458.99
07:19:52|68458.99
07:19:53|68458.99
07:19:54|68462.2
07:19:55|68462.19
07:19:57|68476.99
07:19:57|68476.99
07:19:59|68477.
07:20:00|68477.
07:20:01|68477.
07:20:02|68476.99
07:20:03|68477.
07:20:04|68477.
07:20:04|68487.74
07:20:06|68487.75
07:20:06|68487.75
07:20:08|68487.75
07:20:08|68487.75
07:20:10|68487.74
07:20:11|68487.75
07:20:12|68484.56
07:20:13|68484.
07:20:14|68484.01
07:20:15|68484.01
07:20:16|68484.
07:20:17|68484.
07:20:18|68484.
07:20:19|68484.01
07:20:20|68484.
07:20:21|68484.
07:20:22|68484.
07:20:23|68484.01
07:20:25|68484.01
07:20:25|68484.01
07:20:26|68487.08
07:20:27|68487.17
07:20:28|68487.16
07:20:29|68487.16
07:20:30|68487.17
07:20:31|68487.18
07:20:33|68487.18
07:20:34|68487.18
07:20:34|68487.18
07:20:36|68487.17
07:20:36|68487.18
07:20:37|68487.17
07:20:38|68487.94
07:20:39|68492.59
07:20:41|68492.61
07:20:41|68492.65
07:20:42|68492.65
07:20:43|68492.64
07:20:44|68493.85
07:20:46|68493.85
07:20:47|68493.85
07:20:49|68493.84
07:20:49|68493.91
07:20:51|68495.8
07:20:52|68495.8
07:20:53|68495.8
07:20:54|68495.82
07:20:55|68495.87
07:20:57|68495.9
07:20:58|68495.91
07:20:59|68496.02
07:20:59|68496.05
07:21:01|68496.16
07:21:02|68496.22
07:21:03|68504.
07:21:04|68508.5
07:21:04|68509.08
07:21:06|68509.1
07:21:07|68509.1
07:21:08|68509.09
07:21:10|68509.38
07:21:11|68509.56
07:21:11|68509.69
07:21:14|68509.69
07:21:14|68509.69
07:21:16|68509.69
07:21:16|68509.81
07:21:17|68509.81
07:21:18|68509.8
07:21:19|68509.51
07:21:20|68506.02
07:21:21|68506.03
07:21:22|68500.32
07:21:23|68496.44
07:21:24|68496.43
07:21:25|68496.43
07:21:26|68496.44
07:21:27|68502.2
07:21:29|68511.8
07:21:29|68511.79
07:21:32|68523.99
07:21:32|68523.99
07:21:33|68537.4
07:21:34|68537.41
07:21:35|68537.41
07:21:36|68537.41
07:21:37|68537.4
07:21:39|68537.41
07:21:39|68537.41
07:21:40|68537.41
07:21:42|68537.47
07:21:43|68537.47
07:21:43|68537.46
07:21:45|68537.47
07:21:45|68538.88
07:21:46|68539.04
07:21:47|68540.38
07:21:49|68540.5
07:21:51|68540.55
07:21:52|68540.55
07:21:53|68540.56
07:21:54|68540.55
07:21:55|68540.55
07:21:57|68540.56
07:21:57|68549.14
07:21:59|68549.18
07:22:00|68549.17
07:22:01|68549.18
07:22:02|68549.17
07:22:02|68549.43
07:22:04|68549.6
07:22:06|68549.62
07:22:06|68549.62
07:22:07|68549.61
07:22:08|68549.62
07:22:09|68549.62
07:22:11|68549.62
07:22:12|68544.01
07:22:12|68542.72
07:22:13|68542.72
07:22:15|68542.71
07:22:16|68542.72
07:22:17|68541.39
07:22:18|68540.86
07:22:20|68540.52
07:22:21|68540.01
07:22:22|68540.
07:22:22|68537.47
07:22:23|68532.64
07:22:24|68532.63
07:22:25|68532.63
07:22:27|68532.64
07:22:27|68529.81
07:22:29|68524.72
07:22:29|68524.71
07:22:31|68524.72
07:22:31|68524.72
07:22:32|68522.24
07:22:34|68522.25
07:22:35|68520.99
07:22:36|68520.99
07:22:36|68516.
07:22:38|68514.01
07:22:38|68509.09
07:22:39|68508.61
07:22:41|68508.61
07:22:42|68508.62
07:22:42|68508.62
07:22:44|68508.62
07:22:45|68515.
07:22:46|68515.
07:22:47|68515.
07:22:48|68515.
07:22:50|68514.99
07:22:50|68515.
07:22:51|68514.99
07:22:52|68514.99
07:22:53|68514.99
07:22:54|68530.46
07:22:56|68530.46
07:22:56|68530.46
07:22:58|68530.46
07:22:59|68530.46
07:23:00|68530.46
07:23:02|68530.47
07:23:03|68530.46
07:23:04|68530.47
07:23:05|68545.15
07:23:06|68540.
07:23:07|68540.01
07:23:08|68540.
07:23:08|68534.01
07:23:10|68530.83
07:23:11|68530.83
07:23:12|68524.
07:23:13|68524.
07:23:14|68524.
07:23:14|68536.16
07:23:16|68536.15
07:23:17|68536.15
07:23:17|68536.15
07:23:18|68536.15
07:23:20|68536.15
07:23:20|68536.15
07:23:21|68536.15
07:23:23|68529.4
07:23:24|68528.29
07:23:25|68528.01
07:23:26|68542.52
07:23:28|68532.6
07:23:28|68532.24
07:23:29|68530.
07:23:30|68530.01
07:23:31|68529.65
07:23:32|68526.2
07:23:34|68524.7
07:23:34|68524.7
07:23:35|68524.7
07:23:36|68524.71
07:23:38|68524.7
07:23:39|68524.7
07:23:40|68524.6
07:23:41|68524.6
07:23:42|68524.3
07:23:43|68524.3
07:23:44|68537.71
07:23:45|68537.4
07:23:46|68532.6
07:23:47|68532.
07:23:48|68532.
07:23:49|68531.
07:23:50|68531.
07:23:51|68531.
07:23:53|68531.
07:23:54|68524.69
07:23:55|68524.01
07:23:56|68524.01
07:23:58|68524.
07:23:59|68524.
07:23:59|68520.91
07:24:01|68520.92
07:24:03|68515.
07:24:04|68514.
07:24:05|68512.01
07:24:06|68512.01
07:24:07|68512.01
07:24:09|68512.01
07:24:09|68512.
07:24:11|68508.62
07:24:11|68508.62
07:24:13|68508.62
07:24:14|68508.62
07:24:15|68508.62
07:24:16|68508.62
07:24:16|68508.63
07:24:17|68508.63
07:24:18|68505.2
07:24:20|68505.2
07:24:21|68505.2
07:24:22|68505.2
07:24:23|68505.2
07:24:24|68505.21
07:24:26|68505.2
07:24:26|68500.
07:24:27|68496.46
07:24:29|68496.44
07:24:30|68496.43
07:24:31|68493.84
07:24:32|68489.89
07:24:33|68488.89
07:24:33|68484.6
07:24:34|68484.01
07:24:36|68484.
07:24:37|68483.01
07:24:38|68483.02
07:24:39|68483.02
07:24:39|68483.01
07:24:41|68483.01
07:24:42|68483.02
07:24:43|68483.01
07:24:44|68483.02
07:24:45|68483.01
07:24:46|68483.02
07:24:47|68483.01
07:24:48|68483.02
07:24:49|68483.02
07:24:50|68483.01
07:24:51|68483.01
07:24:52|68483.02
07:24:53|68483.02
07:24:55|68483.01
07:24:55|68483.01
07:24:56|68483.01
07:24:58|68483.01
07:25:00|68482.62
07:25:01|68481.67
07:25:01|68481.23
07:25:03|68481.24
07:25:04|68481.23
07:25:05|68481.24
07:25:06|68481.23
07:25:06|68481.23
07:25:08|68481.24
07:25:09|68481.24
07:25:11|68481.24
07:25:12|68481.24
07:25:12|68481.24
07:25:13|68481.23
07:25:16|68481.23
07:25:16|68481.23
07:25:17|68481.24
07:25:18|68481.23
07:25:19|68481.24
07:25:20|68481.04
07:25:21|68476.51
07:25:23|68474.05
07:25:23|68474.06
07:25:25|68470.21
07:25:27|68470.21
07:25:27|68470.21
07:25:29|68470.21
07:25:30|68464.47
07:25:30|68464.46
07:25:32|68464.46
07:25:33|68464.46
07:25:34|68464.46
07:25:35|68464.47
07:25:36|68464.46
07:25:37|68464.47
07:25:38|68464.47
07:25:39|68464.47
07:25:40|68464.47
07:25:41|68464.46
07:25:42|68464.46
07:25:43|68464.46
07:25:44|68464.46
07:25:45|68464.46
07:25:46|68464.46
07:25:47|68464.46
07:25:48|68464.46
07:25:49|68469.63
07:25:51|68472.49
07:25:52|68478.14
07:25:52|68478.14
07:25:53|68478.14
07:25:55|68478.15
07:25:56|68478.14
07:25:57|68478.15
07:25:58|68478.15
07:25:59|68478.15
07:26:01|68478.14
07:26:02|68478.14
07:26:03|68478.14
07:26:04|68478.15
07:26:05|68478.15
07:26:06|68478.14
07:26:07|68478.14
07:26:07|68478.15
07:26:09|68478.14
07:26:10|68484.
07:26:11|68484.
07:26:12|68484.
07:26:13|68484.
07:26:15|68483.99
07:26:15|68483.99
07:26:17|68483.99
07:26:18|68484.
07:26:19|68483.99
07:26:20|68483.99
07:26:21|68492.
07:26:22|68491.99
07:26:23|68491.99
07:26:23|68491.99
07:26:25|68491.99
07:26:26|68491.99
07:26:27|68491.99
07:26:28|68491.99
07:26:29|68492.
07:26:30|68492.
07:26:31|68492.
07:26:32|68491.99
07:26:34|68491.99
07:26:35|68491.99
07:26:36|68492.
07:26:36|68491.99
07:26:37|68491.99
07:26:39|68492.
07:26:40|68491.99
07:26:41|68492.
07:26:42|68492.
07:26:43|68492.
07:26:44|68492.
07:26:45|68491.99
07:26:46|68493.99
07:26:47|68493.99
07:26:48|68493.99
07:26:49|68493.99
07:26:50|68493.99
07:26:51|68493.99
07:26:52|68494.
07:26:54|68494.
07:26:55|68493.99
07:26:57|68493.99
07:26:58|68494.
07:26:59|68494.
07:27:00|68493.99
07:27:01|68494.
07:27:02|68493.99
07:27:03|68499.65
07:27:05|68500.
07:27:05|68500.01
07:27:07|68502.72
07:27:07|68502.71
07:27:09|68502.72
07:27:09|68502.72
07:27:10|68502.71
07:27:11|68502.72
07:27:12|68502.72
07:27:13|68508.63
07:27:15|68508.63
07:27:16|68508.63
07:27:17|68508.63
07:27:18|68508.62
07:27:19|68508.63
07:27:20|68508.63
07:27:22|68516.3
07:27:23|68517.89
07:27:24|68532.01
07:27:24|68534.
07:27:25|68534.
07:27:27|68534.
07:27:28|68533.99
07:27:29|68533.99
07:27:30|68534.
07:27:30|68533.99
07:27:32|68533.99
07:27:33|68534.
07:27:34|68533.99
07:27:35|68533.99
07:27:36|68534.
07:27:37|68533.99
07:27:39|68534.
07:27:39|68534.
07:27:41|68534.
07:27:41|68533.99
07:27:42|68534.04
07:27:43|68534.59
07:27:44|68539.16
07:27:45|68539.54
07:27:46|68539.54
07:27:48|68539.54
07:27:49|68539.55
07:27:49|68539.54
07:27:51|68539.54
07:27:51|68539.55
07:27:52|68547.64
07:27:53|68547.63
07:27:54|68547.63
07:27:56|68547.64
07:27:57|68547.64
07:27:58|68547.63
07:27:58|68547.63
07:28:00|68547.63
07:28:01|68547.63
07:28:02|68547.63
07:28:03|68547.63
07:28:05|68547.63
07:28:05|68547.64
07:28:07|68547.64
07:28:07|68547.63
07:28:09|68547.63
07:28:09|68547.63
07:28:11|68547.63
07:28:11|68547.63
07:28:13|68547.63
07:28:14|68547.63
07:28:14|68547.63
07:28:15|68547.63
07:28:16|68547.63
07:28:17|68547.63
07:28:19|68547.63
07:28:20|68547.63
07:28:21|68547.63
07:28:22|68547.63
07:28:23|68547.63
07:28:24|68547.63
07:28:25|68547.64
07:28:26|68547.63
07:28:27|68547.64
07:28:29|68547.63
07:28:29|68547.63
07:28:30|68547.63
07:28:31|68547.63
07:28:32|68547.63
07:28:34|68547.63
07:28:35|68547.64
07:28:36|68547.64
07:28:37|68547.63
07:28:38|68544.92
07:28:38|68541.15
07:28:39|68540.
07:28:40|68540.
07:28:41|68540.
07:28:43|68540.
07:28:43|68539.55
07:28:44|68539.55
07:28:46|68539.55
07:28:47|68539.56
07:28:48|68539.56
07:28:48|68539.56
07:28:49|68539.55
07:28:51|68539.56
07:28:52|68539.56
07:28:53|68539.56
07:28:54|68539.56
07:28:55|68539.55
07:28:56|68539.55
07:28:57|68539.56
07:28:58|68539.56
07:28:59|68539.56
07:28:59|68539.55
07:29:00|68539.56
07:29:02|68539.56
07:29:02|68539.55
07:29:04|68539.56
07:29:05|68539.55
07:29:06|68539.56
07:29:07|68539.55
07:29:08|68539.55
07:29:10|68539.56
07:29:11|68539.56
07:29:11|68539.55
07:29:12|68539.56
07:29:13|68539.56
07:29:15|68539.55
07:29:15|68539.55
07:29:17|68539.57
07:29:17|68540.
07:29:19|68540.
07:29:20|68540.
07:29:20|68540.
07:29:21|68540.
07:29:22|68540.
07:29:23|68540.
07:29:25|68540.
07:29:26|68540.
07:29:27|68540.
07:29:27|68540.
07:29:29|68540.
07:29:30|68540.
07:29:31|68540.
07:29:32|68540.
07:29:33|68540.
07:29:34|68540.
07:29:35|68540.
07:29:36|68540.
07:29:37|68540.
07:29:38|68540.01
07:29:39|68540.
07:29:40|68540.
07:29:41|68540.
07:29:42|68540.
07:29:43|68540.
07:29:44|68540.
07:29:45|68540.
07:29:46|68540.
07:29:47|68540.
07:29:48|68540.
07:29:49|68540.
07:29:51|68540.01
07:29:52|68540.
07:29:52|68540.01
07:29:53|68540.
07:29:54|68540.
07:29:56|68540.
07:29:56|68540.
07:29:57|68540.
07:29:58|68540.
07:29:59|68540.
07:30:01|68540.
07:30:02|68540.
07:30:03|68540.
07:30:04|68540.
07:30:05|68540.
07:30:07|68540.
07:30:08|68540.01
07:30:09|68540.
07:30:10|68540.
07:30:11|68540.01
07:30:12|68540.
07:30:13|68540.
07:30:14|68540.
07:30:15|68540.
07:30:16|68540.
07:30:18|68540.01
07:30:18|68540.01
07:30:19|68540.
07:30:20|68540.
07:30:21|68540.01
07:30:22|68540.01
07:30:23|68540.01
07:30:25|68540.01
07:30:26|68540.01
07:30:26|68540.01
07:30:28|68540.
07:30:28|68540.
07:30:29|68540.01
07:30:30|68540.
07:30:31|68540.
07:30:33|68540.01
07:30:33|68540.
07:30:35|68540.01
07:30:36|68540.
07:30:37|68540.
07:30:38|68540.01
07:30:39|68540.
07:30:40|68540.
07:30:41|68540.01
07:30:42|68540.
07:30:43|68540.01
07:30:44|68540.
07:30:45|68543.79
07:30:46|68543.79
07:30:47|68543.79
07:30:48|68545.27
07:30:49|68547.63
07:30:50|68550.88
07:30:51|68551.78
07:30:53|68555.68
07:30:54|68556.74
07:30:54|68556.74
07:30:55|68556.74
07:30:56|68556.74
07:30:58|68556.74
07:31:00|68556.74
07:31:01|68556.73
07:31:02|68556.74
07:31:03|68559.98
07:31:04|68560.
07:31:05|68562.94
07:31:06|68562.94
07:31:07|68562.93
07:31:08|68562.94
07:31:09|68562.94
07:31:10|68562.94
07:31:12|68562.94
07:31:13|68562.94
07:31:13|68562.94
07:31:14|68562.97
07:31:16|68562.97
07:31:17|68562.97
07:31:17|68562.97
07:31:19|68562.97
07:31:19|68562.96
07:31:20|68562.97
07:31:21|68562.97
07:31:22|68562.97
07:31:23|68562.96
07:31:25|68562.97
07:31:26|68562.96
07:31:27|68562.96
07:31:27|68562.97
07:31:28|68562.97
07:31:30|68562.96
07:31:31|68562.96
07:31:32|68562.97
07:31:33|68562.96
07:31:34|68563.11
07:31:35|68569.36
07:31:35|68569.36
07:31:37|68569.36
07:31:38|68569.36
07:31:39|68569.36
07:31:40|68569.37
07:31:41|68569.36
07:31:42|68571.18
07:31:43|68571.19
07:31:44|68571.19
07:31:45|68579.1
07:31:46|68580.63
07:31:47|68583.45
07:31:48|68583.45
07:31:49|68583.46
07:31:50|68583.46
07:31:51|68583.46
07:31:52|68583.46
07:31:53|68583.46
07:31:54|68585.05
07:31:55|68585.3
07:31:56|68585.29
07:31:58|68585.29
07:31:58|68585.3
07:32:00|68585.3
07:32:02|68585.3
07:32:02|68581.39
07:32:03|68575.26
07:32:05|68574.
07:32:05|68574.01
07:32:07|68574.01
07:32:08|68574.01
07:32:09|68574.01
07:32:10|68574.01
07:32:12|68574.01
07:32:13|68574.01
07:32:14|68574.01
07:32:14|68574.01
07:32:16|68574.01
07:32:16|68574.01
07:32:18|68574.01
07:32:19|68574.01
07:32:19|68574.01
07:32:20|68574.01
07:32:21|68574.
07:32:22|68574.
07:32:23|68574.01
07:32:25|68574.
07:32:26|68574.
07:32:27|68574.01
07:32:28|68574.
07:32:28|68574.01
07:32:29|68574.01
07:32:30|68574.01
07:32:32|68574.
07:32:33|68574.
07:32:34|68574.01
07:32:35|68574.01
07:32:36|68569.36
07:32:38|68569.36
07:32:38|68565.74
07:32:40|68565.74
07:32:40|68565.73
07:32:41|68565.74
07:32:42|68565.73
07:32:44|68565.73
07:32:44|68565.73
07:32:45|68565.73
07:32:46|68565.74
07:32:47|68565.74
07:32:49|68565.74
07:32:50|68565.74
07:32:51|68565.73
07:32:51|68565.74
07:32:53|68565.74
07:32:54|68565.73
07:32:55|68565.73
07:32:56|68565.73
07:32:57|68565.73
07:32:58|68560.09
07:32:59|68560.
07:33:00|68560.01
07:33:02|68560.
07:33:03|68560.01
07:33:03|68556.74
07:33:04|68556.74
07:33:07|68556.75
07:33:08|68556.75
07:33:09|68556.74
07:33:10|68556.74
07:33:10|68556.74
07:33:12|68556.75
07:33:13|68556.74
07:33:14|68556.74
07:33:15|68556.75
07:33:16|68556.75
07:33:17|68556.75
07:33:18|68556.75
07:33:19|68556.74
07:33:20|68556.74
07:33:21|68556.74
07:33:22|68556.75
07:33:23|68556.75
07:33:24|68556.74
07:33:26|68556.75
07:33:26|68556.75
07:33:27|68556.75
07:33:28|68556.75
07:33:29|68556.75
07:33:30|68556.75
07:33:32|68556.75
07:33:33|68556.75
07:33:33|68556.74
07:33:34|68556.74
07:33:35|68556.74
07:33:37|68556.75
07:33:38|68556.74
07:33:39|68556.74
07:33:40|68556.74
07:33:41|68556.74
07:33:42|68556.74
07:33:44|68556.74
07:33:45|68556.74
07:33:45|68556.75
07:33:46|68556.75
07:33:48|68556.74
07:33:48|68556.75
07:33:49|68556.75
07:33:51|68553.32
07:33:52|68553.33
07:33:52|68553.32
07:33:54|68553.33
07:33:55|68553.32
07:33:56|68553.33
07:33:57|68553.33
07:33:59|68553.32
07:34:00|68553.32
07:34:02|68553.33
07:34:03|68553.33
07:34:04|68553.32
07:34:05|68553.33
07:34:07|68553.32
07:34:07|68553.33
07:34:09|68553.33
07:34:10|68553.33
07:34:11|68553.33
07:34:11|68553.32
07:34:13|68553.33
07:34:14|68553.32
07:34:15|68553.32
07:34:16|68553.32
07:34:17|68553.32
07:34:18|68553.32
07:34:20|68553.32
07:34:20|68553.32
07:34:21|68553.32
07:34:22|68553.32
07:34:23|68553.33
07:34:24|68553.32
07:34:25|68553.32
07:34:26|68553.32
07:34:27|68553.33
07:34:29|68553.32
07:34:30|68553.32
07:34:31|68553.33
07:34:31|68553.32
07:34:33|68553.32
07:34:33|68553.32
07:34:35|68553.32
07:34:36|68553.33
07:34:37|68553.32
07:34:38|68553.32
07:34:39|68553.32
07:34:40|68553.33
07:34:41|68553.33
07:34:43|68553.33
07:34:43|68553.32
07:34:44|68553.32
07:34:46|68553.33
07:34:46|68553.32
07:34:47|68553.33
07:34:49|68553.33
07:34:49|68553.33
07:34:50|68553.33
07:34:51|68553.32
07:34:52|68553.32
07:34:54|68553.32
07:34:55|68553.33
07:34:56|68553.33
07:34:57|68553.33
07:34:58|68553.33
07:34:59|68553.33
07:35:00|68553.32
07:35:01|68553.33
07:35:03|68549.91
07:35:04|68544.26
07:35:05|68544.26
07:35:07|68544.27
07:35:08|68544.27
07:35:09|68544.27
07:35:09|68544.27
07:35:11|68544.27
07:35:11|68544.26
07:35:13|68544.27
07:35:14|68544.27
07:35:15|68544.27
07:35:16|68544.26
07:35:17|68544.26
07:35:19|68544.26
07:35:19|68544.26
07:35:21|68544.26
07:35:22|68544.26
07:35:23|68541.77
07:35:24|68541.77
07:35:25|68541.77
07:35:26|68541.77
07:35:28|68541.76
07:35:28|68541.77
07:35:29|68541.77
07:35:30|68541.76
07:35:32|68541.76
07:35:33|68541.76
07:35:34|68541.74
07:35:35|68541.74
07:35:36|68541.73
07:35:37|68541.3
07:35:38|68541.3
07:35:39|68541.29
07:35:40|68541.3
07:35:41|68541.29
07:35:42|68540.6
07:35:43|68540.61
07:35:44|68540.46
07:35:45|68540.45
07:35:46|68539.85
07:35:47|68539.55
07:35:48|68539.55
07:35:50|68539.55
07:35:50|68539.56
07:35:51|68539.55
07:35:52|68539.55
07:35:54|68539.55
07:35:55|68539.56
07:35:56|68539.55
07:35:56|68539.56
07:35:57|68539.56
07:35:59|68539.55
07:35:59|68539.56
07:36:00|68539.56
07:36:01|68535.
07:36:03|68525.9
07:36:05|68525.91
07:36:06|68525.91
07:36:07|68525.9
07:36:08|68525.9
07:36:10|68525.9
07:36:10|68525.9
07:36:11|68525.9
07:36:13|68525.9
07:36:14|68525.89
07:36:15|68525.9
07:36:15|68522.07
07:36:16|68520.94
07:36:17|68517.54
07:36:19|68517.54
07:36:20|68517.54
07:36:20|68517.55
07:36:22|68517.54
07:36:23|68517.54
07:36:24|68517.55
07:36:25|68517.55
07:36:26|68517.55
07:36:27|68517.55
07:36:28|68517.55
07:36:29|68517.54
07:36:30|68517.55
07:36:31|68517.54
07:36:32|68517.55
07:36:34|68517.55
07:36:34|68517.54
07:36:35|68517.55
07:36:36|68517.55
07:36:38|68517.54
07:36:38|68517.54
07:36:39|68517.54
07:36:40|68517.54
07:36:41|68517.54
07:36:42|68517.15
07:36:44|68517.15
07:36:44|68517.15
07:36:46|68514.
07:36:47|68517.54
07:36:47|68517.54
07:36:48|68517.54
07:36:50|68517.54
07:36:50|68517.54
07:36:52|68517.54
07:36:53|68517.54
07:36:54|68517.54
07:36:54|68517.54
07:36:55|68517.54
07:36:57|68517.55
07:36:57|68517.55
07:36:59|68517.54
07:37:00|68521.35
07:37:01|68525.88
07:37:02|68525.88
07:37:03|68534.
07:37:04|68535.79
07:37:06|68538.1
07:37:07|68539.3
07:37:08|68539.3
07:37:09|68539.3
07:37:09|68539.3
07:37:11|68535.81
07:37:12|68535.8
07:37:13|68535.8
07:37:15|68535.8
07:37:16|68535.81
07:37:16|68535.81
07:37:17|68535.81
07:37:18|68535.81
07:37:19|68532.88
07:37:20|68532.88
07:37:22|68532.88
07:37:22|68532.87
07:37:23|68532.88
07:37:25|68532.88
07:37:26|68535.8
07:37:27|68539.3
07:37:28|68539.3
07:37:29|68539.3
07:37:30|68539.31
07:37:31|68539.3
07:37:32|68539.3
07:37:33|68539.3
07:37:34|68539.3
07:37:35|68539.3
07:37:37|68539.3
07:37:37|68539.3
07:37:39|68537.55
07:37:39|68537.55
07:37:40|68537.55
07:37:41|68537.55
07:37:43|68537.56
07:37:43|68537.56
07:37:44|68537.55
07:37:45|68537.55
07:37:46|68537.56
07:37:47|68537.55
07:37:49|68537.55
07:37:50|68537.56
07:37:51|68537.55
07:37:52|68537.56
07:37:53|68537.56
07:37:54|68537.55
07:37:55|68537.56
07:37:56|68536.01
07:37:57|68536.01
07:37:58|68536.01
07:37:59|68536.01
07:38:00|68536.01
07:38:01|68536.
07:38:02|68534.59
07:38:03|68534.6
07:38:04|68529.17
07:38:05|68528.01
07:38:07|68528.
07:38:08|68528.
07:38:09|68528.
07:38:10|68528.
07:38:12|68523.66
07:38:13|68523.66
07:38:14|68523.65
07:38:16|68523.66
07:38:16|68523.65
07:38:17|68523.65
07:38:18|68523.65
07:38:19|68523.65
07:38:20|68523.65
07:38:21|68523.65
07:38:23|68523.65
07:38:23|68523.65
07:38:24|68523.65
07:38:25|68523.65
07:38:27|68523.65
07:38:27|68523.65
07:38:28|68523.66
07:38:30|68523.65
07:38:31|68523.65
07:38:32|68525.74
07:38:33|68530.08
07:38:35|68530.08
07:38:35|68532.87
07:38:36|68532.87
07:38:37|68532.86
07:38:38|68538.88
07:38:39|68538.88
07:38:41|68538.88
07:38:42|68538.88
07:38:42|68538.88
07:38:43|68538.88
07:38:44|68539.31
07:38:46|68546.86
07:38:47|68547.68
07:38:48|68547.69
07:38:49|68547.68
07:38:50|68547.68
07:38:51|68547.68
07:38:52|68547.68
07:38:53|68547.68
07:38:53|68547.68
07:38:55|68547.68
07:38:56|68547.68
07:38:57|68547.68
07:38:58|68547.68
07:38:59|68547.69
07:39:00|68547.69
07:39:01|68547.68
07:39:03|68547.69
07:39:04|68547.68
07:39:05|68547.68
07:39:06|68547.68
07:39:07|68547.68
07:39:09|68547.68
07:39:10|68547.68
07:39:10|68547.68
07:39:12|68547.69
07:39:13|68547.69
07:39:14|68547.68
07:39:15|68547.69
07:39:16|68547.68
07:39:17|68547.68
07:39:18|68547.69
07:39:20|68547.68
07:39:21|68547.37
07:39:22|68544.55
07:39:23|68544.55
07:39:24|68544.56
07:39:25|68544.55
07:39:25|68544.55
07:39:26|68544.55
07:39:28|68544.55
07:39:29|68544.56
07:39:29|68544.56
07:39:31|68544.55
07:39:32|68544.56
07:39:32|68544.55
07:39:34|68544.55
07:39:35|68544.55
07:39:37|68544.55
07:39:38|68544.56
07:39:38|68544.56
07:39:39|68544.55
07:39:41|68544.55
07:39:42|68544.56
07:39:43|68544.55
07:39:44|68544.55
07:39:45|68544.55
07:39:46|68544.55
07:39:47|68544.56
07:39:48|68544.55
07:39:50|68544.55
07:39:50|68544.55
07:39:51|68544.56
07:39:52|68544.56
07:39:53|68544.55
07:39:54|68544.56
07:39:55|68544.55
07:39:57|68544.56
07:39:58|68544.55
07:39:59|68544.56
07:39:59|68544.55
07:40:00|68544.55
07:40:01|68553.99
07:40:03|68554.
07:40:04|68554.
07:40:05|68554.
07:40:06|68554.
07:40:08|68554.01
07:40:10|68559.78
07:40:10|68559.78
07:40:11|68559.79
07:40:13|68559.8
07:40:14|68559.8
07:40:15|68559.8
07:40:16|68560.78
07:40:17|68560.77
07:40:18|68560.77
07:40:19|68560.78
07:40:20|68560.78
07:40:21|68560.78
07:40:23|68560.78
07:40:23|68560.78
07:40:24|68560.77
07:40:25|68569.
07:40:26|68569.49
07:40:27|68569.49
07:40:28|68593.32
07:40:29|68593.32
07:40:30|68593.32
07:40:32|68593.32
07:40:33|68593.32
07:40:34|68593.32
07:40:34|68593.33
07:40:35|68593.33
07:40:36|68593.32
07:40:38|68593.32
07:40:38|68599.
07:40:40|68611.27
07:40:41|68611.27
07:40:42|68611.26
07:40:42|68611.26
07:40:44|68604.
07:40:45|68604.
07:40:46|68604.
07:40:47|68604.01
07:40:48|68604.01
07:40:48|68604.
07:40:50|68604.
07:40:50|68604.
07:40:52|68604.
07:40:53|68604.
07:40:54|68604.
07:40:55|68604.
07:40:56|68604.
07:40:57|68604.
07:40:58|68604.
07:40:59|68604.
07:41:00|68604.
07:41:01|68604.
07:41:02|68604.
07:41:04|68604.
07:41:05|68608.68
07:41:06|68608.69
07:41:06|68611.26
07:41:07|68610.32
07:41:10|68610.32
07:41:11|68610.32
07:41:11|68644.
07:41:12|68647.8
07:41:15|68644.
07:41:16|68646.98
07:41:17|68646.99
07:41:18|68649.
07:41:20|68649.
07:41:20|68648.99
07:41:21|68648.99
07:41:22|68648.99
07:41:23|68649.
07:41:24|68649.
07:41:25|68649.
07:41:26|68649.
07:41:27|68648.99
07:41:29|68648.99
07:41:29|68648.99
07:41:31|68649.
07:41:32|68648.99
07:41:32|68648.99
07:41:34|68648.
07:41:35|68646.99
07:41:36|68646.98
07:41:36|68646.99
07:41:38|68646.98
07:41:39|68649.
07:41:40|68649.
07:41:41|68649.
07:41:42|68673.58
07:41:43|68673.58
07:41:44|68673.57
07:41:45|68673.57
07:41:46|68673.58
07:41:47|68675.61
07:41:48|68676.12
07:41:49|68676.13
07:41:50|68676.13
07:41:51|68676.13
07:41:52|68687.4
07:41:53|68687.4
07:41:54|68694.59
07:41:55|68694.58
07:41:56|68694.58
07:41:57|68698.05
07:41:59|68698.12
07:41:59|68707.72
07:42:00|68707.72
07:42:01|68707.72
07:42:02|68707.72
07:42:03|68704.
07:42:05|68700.
07:42:06|68700.01
07:42:06|68702.4
07:42:07|68702.84
07:42:08|68702.84
07:42:10|68700.01
07:42:12|68700.
07:42:13|68700.01
07:42:14|68694.01
07:42:15|68688.
07:42:16|68688.
07:42:17|68684.
07:42:18|68684.
07:42:19|68680.
07:42:21|68680.01
07:42:22|68680.01
07:42:23|68680.
07:42:24|68680.01
07:42:25|68680.
07:42:26|68680.
07:42:28|68680.
07:42:28|68680.01
07:42:30|68680.
07:42:32|68680.01
07:42:33|68681.38
07:42:33|68681.38
07:42:35|68688.14
07:42:36|68688.13
07:42:37|68688.13
07:42:38|68688.14
07:42:39|68688.22
07:42:40|68688.22
07:42:41|68688.22
07:42:43|68688.22
07:42:44|68688.21
07:42:44|68688.22
07:42:45|68688.22
07:42:46|68688.22
07:42:47|68688.21
07:42:48|68688.22
07:42:49|68688.22
07:42:50|68688.22
07:42:51|68688.22
07:42:52|68688.21
07:42:54|68688.22
07:42:54|68688.21
07:42:55|68688.22
07:42:56|68688.21
07:42:57|68688.21
07:42:58|68688.21
07:42:59|68688.22
07:43:01|68688.22
07:43:01|68688.21
07:43:02|68688.21
07:43:04|68688.21
07:43:05|68688.21
07:43:05|68688.21
07:43:06|68688.21
07:43:07|68688.22
07:43:09|68688.22
07:43:11|68688.22
07:43:12|68683.99
07:43:13|68683.98
07:43:14|68683.98
07:43:16|68683.99
07:43:17|68683.99
07:43:17|68683.98
07:43:19|68683.98
07:43:19|68688.21
07:43:21|68688.21
07:43:22|68688.21
07:43:23|68688.21
07:43:24|68688.21
07:43:25|68688.21
07:43:26|68688.21
07:43:27|68688.22
07:43:29|68688.21
07:43:29|68688.21
07:43:30|68688.21
07:43:31|68688.21
07:43:32|68688.21
07:43:34|68688.21
07:43:35|68688.21
07:43:35|68688.22
07:43:36|68688.21
07:43:38|68688.21
07:43:39|68688.22
07:43:39|68688.22
07:43:40|68688.22
07:43:41|68688.22
07:43:42|68680.01
07:43:44|68680.
07:43:45|68680.
07:43:46|68680.
07:43:47|68680.01
07:43:47|68676.24
07:43:49|68676.24
07:43:50|68673.59
07:43:51|68673.59
07:43:51|68673.59
07:43:54|68673.59
07:43:55|68673.59
07:43:55|68673.59
07:43:56|68672.59
07:43:58|68672.59
07:43:59|68672.59
07:43:59|68672.58
07:44:01|68672.58
07:44:02|68672.58
07:44:03|68672.58
07:44:05|68672.58
07:44:05|68672.59
07:44:06|68672.59
07:44:07|68672.59
07:44:09|68676.15
07:44:10|68676.2
07:44:11|68676.21
07:44:13|68682.82
07:44:14|68682.82
07:44:15|68682.82
07:44:16|68682.83
07:44:18|68683.99
07:44:18|68687.99
07:44:19|68687.98
07:44:20|68687.99
07:44:21|68687.99
07:44:23|68687.98
07:44:23|68687.99
07:44:25|68687.99
07:44:26|68687.98
07:44:27|68687.99
07:44:28|68687.99
07:44:29|68687.98
07:44:29|68687.98
07:44:31|68687.98
07:44:32|68687.98
07:44:33|68683.47
07:44:34|68681.57
07:44:35|68681.16
07:44:36|68681.15
07:44:37|68681.15
07:44:38|68681.16
07:44:39|68681.16
07:44:40|68681.15
07:44:41|68681.15
07:44:43|68681.16
07:44:44|68681.15
07:44:45|68685.62
07:44:46|68685.61
07:44:47|68685.62
07:44:48|68685.65
07:44:49|68685.65
07:44:50|68685.64
07:44:51|68694.
07:44:52|68698.21
07:44:53|68706.99
07:44:55|68706.99
07:44:55|68707.
07:44:56|68707.
07:44:57|68706.99
07:44:58|68706.99
07:44:59|68707.
07:45:00|68706.99
07:45:01|68706.99
07:45:03|68704.77
07:45:04|68704.77
07:45:04|68704.77
07:45:05|68704.76
07:45:06|68704.77
07:45:07|68704.76
07:45:09|68704.76
07:45:09|68704.76
07:45:10|68701.76
07:45:12|68700.62
07:45:13|68700.61
07:45:14|68700.61
07:45:15|68700.61
07:45:17|68700.62
07:45:18|68700.61
07:45:18|68700.6
07:45:19|68700.61
07:45:21|68700.61
07:45:21|68700.6
07:45:23|68700.01
07:45:24|68700.
07:45:25|68700.
07:45:25|68700.01
07:45:26|68700.
07:45:28|68700.
07:45:29|68698.22
07:45:30|68691.67
07:45:31|68691.66
07:45:32|68691.67
07:45:34|68691.67
07:45:35|68691.66
07:45:35|68691.66
07:45:37|68691.66
07:45:37|68691.66
07:45:38|68691.66
07:45:39|68691.67
07:45:40|68691.67
07:45:42|68691.66
07:45:43|68691.65
07:45:43|68691.66
07:45:45|68691.66
07:45:45|68691.66
07:45:46|68691.65
07:45:49|68691.65
07:45:49|68691.65
07:45:50|68691.65
07:45:52|68691.66
07:45:52|68691.66
07:45:53|68691.66
07:45:54|68691.65
07:45:55|68691.65
07:45:56|68691.66
07:45:57|68691.65
07:45:58|68691.65
07:45:59|68691.65
07:46:00|68691.65
07:46:01|68691.65
07:46:03|68691.65
07:46:03|68691.65
07:46:05|68691.65
07:46:06|68691.65
07:46:06|68691.65
07:46:07|68691.66
07:46:08|68691.66
07:46:10|68691.66
07:46:10|68691.66
07:46:11|68691.65
07:46:13|68691.66
07:46:14|68691.65
07:46:14|68691.66
07:46:16|68691.66
07:46:16|68691.65
07:46:18|68691.
07:46:19|68687.88
07:46:21|68684.14
07:46:22|68684.14
07:46:23|68684.13
07:46:23|68684.14
07:46:24|68684.13
07:46:26|68684.13
07:46:27|68691.
07:46:27|68691.
07:46:29|68691.
07:46:30|68691.
07:46:32|68690.99
07:46:32|68688.01
07:46:33|68688.
07:46:34|68688.01
07:46:36|68688.
07:46:36|68688.
07:46:37|68688.
07:46:38|68688.
07:46:40|68688.01
07:46:41|68688.01
07:46:41|68688.01
07:46:43|68688.
07:46:44|68688.
07:46:44|68690.99
07:46:46|68691.
07:46:47|68691.
07:46:47|68691.
07:46:48|68695.1
07:46:50|68702.74
07:46:51|68708.77
07:46:52|68708.76
07:46:53|68708.76
07:46:54|68708.77
07:46:55|68709.99
07:46:56|68713.95
07:46:57|68713.99
07:46:58|68713.98
07:46:59|68713.99
07:47:00|68713.99
07:47:01|68713.99
07:47:02|68713.99
07:47:03|68713.98
07:47:05|68713.98
07:47:06|68713.98
07:47:06|68713.69
07:47:07|68712.
07:47:08|68712.01
07:47:09|68712.01
07:47:10|68712.
07:47:11|68712.01
07:47:12|68712.
07:47:14|68712.01
07:47:16|68712.01
07:47:17|68712.01
07:47:18|68712.01
07:47:19|68713.86
07:47:21|68713.98
07:47:22|68713.97
07:47:23|68713.97
07:47:24|68713.98
07:47:25|68713.98
07:47:26|68713.97
07:47:27|68713.98
07:47:28|68713.98
07:47:29|68713.98
07:47:30|68713.97
07:47:31|68713.97
07:47:33|68713.96
07:47:33|68713.97
07:47:34|68713.97
07:47:35|68713.96
07:47:36|68713.96
07:47:37|68713.96
07:47:38|68713.96
07:47:39|68713.96
07:47:41|68713.96
07:47:41|68713.97
07:47:43|68713.96
07:47:43|68713.96
07:47:45|68713.97
07:47:46|68713.97
07:47:47|68713.97
07:47:47|68713.96
07:47:49|68713.96
07:47:50|68713.97
07:47:51|68713.97
07:47:52|68713.97
07:47:53|68713.97
07:47:54|68713.97
07:47:55|68713.98
07:47:56|68713.98
07:47:58|68713.98
07:47:58|68713.98
07:47:59|68713.98
07:48:00|68713.99
07:48:02|68713.98
07:48:03|68714.
07:48:03|68713.99
07:48:04|68713.99
07:48:05|68713.99
07:48:06|68713.99
07:48:07|68713.99
07:48:08|68714.
07:48:09|68714.
07:48:11|68714.
07:48:11|68713.99
07:48:13|68713.99
07:48:14|68713.99
07:48:15|68713.99
07:48:15|68714.
07:48:17|68714.
07:48:18|68713.99
07:48:19|68713.99
07:48:21|68713.99
07:48:22|68713.99
07:48:23|68714.
07:48:24|68713.99
07:48:25|68713.99
07:48:27|68714.
07:48:28|68714.
07:48:28|68713.98
07:48:30|68713.99
07:48:30|68713.99
07:48:32|68713.98
07:48:33|68713.99
07:48:34|68713.98
07:48:35|68713.98
07:48:36|68713.99
07:48:38|68713.99
07:48:39|68713.99
07:48:40|68713.98
07:48:41|68713.98
07:48:43|68713.98
07:48:44|68713.99
07:48:45|68713.99
07:48:47|68713.99
07:48:48|68713.99
07:48:49|68713.99
07:48:50|68713.99
07:48:51|68713.99
07:48:52|68713.98
07:48:54|68715.43
07:48:55|68715.42
07:48:55|68715.42
07:48:57|68715.42
07:48:57|68715.42
07:48:58|68718.17
07:48:59|68721.02
07:49:00|68721.02
07:49:01|68721.02
07:49:03|68721.02
07:49:03|68721.01
07:49:04|68721.01
07:49:06|68721.02
07:49:07|68721.02
07:49:08|68721.02
07:49:08|68718.22
07:49:10|68718.22
07:49:10|68718.23
07:49:12|68718.22
07:49:13|68718.23
07:49:14|68718.22
07:49:15|68718.22
07:49:17|68708.78
07:49:18|68708.78
07:49:20|68701.04
07:49:21|68701.04
07:49:22|68701.05
07:49:23|68701.04
07:49:24|68701.04
07:49:26|68701.04
07:49:27|68695.66
07:49:27|68694.
07:49:29|68694.01
07:49:30|68694.01
07:49:30|68694.
07:49:32|68694.
07:49:32|68694.01
07:49:34|68694.01
07:49:35|68694.
07:49:36|68694.01
07:49:37|68694.
07:49:39|68694.
07:49:39|68694.
07:49:40|68694.01
07:49:42|68694.
07:49:43|68694.01
07:49:44|68694.01
07:49:45|68694.
07:49:46|68694.
07:49:47|68694.01
07:49:48|68694.01
07:49:49|68694.
07:49:50|68694.01
07:49:51|68694.
07:49:52|68694.01
07:49:53|68694.01
07:49:54|68694.01
07:49:55|68694.01
07:49:56|68686.51
07:49:57|68686.51
07:49:58|68686.51
07:49:59|68686.51
07:50:01|68685.41
07:50:01|68684.28
07:50:02|68684.28
07:50:03|68683.41
07:50:04|68676.75
07:50:06|68676.74
07:50:06|68678.38
07:50:07|68686.41
07:50:09|68686.41
07:50:09|68686.4
07:50:11|68693.98
07:50:11|68693.99
07:50:12|68693.99
07:50:13|68693.99
07:50:14|68694.
07:50:16|68693.99
07:50:18|68694.
07:50:19|68688.01
07:50:20|68688.
07:50:22|68688.01
07:50:23|68688.
07:50:24|68688.01
07:50:25|68688.
07:50:25|68685.46
07:50:26|68684.27
07:50:27|68682.98
07:50:28|68682.98
07:50:30|68682.97
07:50:31|68682.97
07:50:32|68682.97
07:50:32|68682.97
07:50:34|68682.97
07:50:35|68682.98
07:50:35|68682.98
07:50:37|68682.98
07:50:37|68682.97
07:50:39|68682.98
07:50:40|68682.97
07:50:41|68682.97
07:50:42|68682.97
07:50:43|68682.98
07:50:44|68682.98
07:50:45|68682.98
07:50:46|68682.98
07:50:47|68682.98
07:50:48|68682.97
07:50:49|68682.97
07:50:50|68682.97
07:50:51|68682.97
07:50:53|68682.98
07:50:53|68682.97
07:50:55|68682.97
07:50:56|68682.97
07:50:57|68682.97
07:50:57|68682.97
07:50:59|68682.97
07:51:00|68682.98
07:51:01|68698.15
07:51:02|68698.14
07:51:03|68698.14
07:51:04|68698.14
07:51:05|68698.14
07:51:06|68698.14
07:51:08|68698.14
07:51:08|68698.15
07:51:10|68698.15
07:51:10|68698.15
07:51:11|68698.15
07:51:12|68698.15
07:51:13|68698.15
07:51:15|68695.68
07:51:15|68695.69
07:51:17|68695.68
07:51:17|68695.68
07:51:19|68695.68
07:51:20|68695.69
07:51:21|68695.69
07:51:22|68695.68
07:51:23|68695.68
07:51:24|68695.68
07:51:25|68695.69
07:51:25|68694.2
07:51:27|68692.6
07:51:29|68692.6
07:51:29|68691.34
07:51:31|68690.41
07:51:32|68690.41
07:51:32|68690.41
07:51:34|68689.41
07:51:35|68688.
07:51:36|68688.
07:51:36|68686.51
07:51:38|68686.51
07:51:39|68686.51
07:51:40|68686.5
07:51:41|68686.2
07:51:42|68684.27
07:51:43|68684.28
07:51:44|68684.28
07:51:44|68684.01
07:51:46|68684.
07:51:47|68684.01
07:51:48|68684.26
07:51:49|68689.54
07:51:50|68689.55
07:51:51|68689.55
07:51:53|68689.55
07:51:54|68689.55
07:51:54|68689.54
07:51:55|68689.55
07:51:56|68689.55
07:51:58|68689.55
07:51:58|68689.55
07:51:59|68689.54
07:52:00|68689.54
07:52:01|68689.55
07:52:03|68689.54
07:52:04|68689.54
07:52:05|68689.55
07:52:06|68689.55
07:52:07|68689.54
07:52:07|68689.54
07:52:08|68689.55
07:52:10|68689.54
07:52:10|68684.6
07:52:11|68684.6
07:52:14|68684.6
07:52:15|68684.6
07:52:16|68684.61
07:52:17|68684.61
07:52:18|68684.6
07:52:20|68684.6
07:52:20|68684.6
07:52:22|68683.91
07:52:23|68683.6
07:52:23|68683.6
07:52:24|68683.6
07:52:26|68683.6
07:52:28|68683.6
07:52:29|68683.61
07:52:30|68683.6
07:52:31|68682.68
07:52:32|68682.11
07:52:33|68682.1
07:52:34|68681.34
07:52:35|68681.06
07:52:36|68681.06
07:52:37|68681.05
07:52:38|68681.05
07:52:39|68681.06
07:52:40|68681.05
07:52:41|68681.06
07:52:42|68681.05
07:52:43|68681.05
07:52:44|68681.06
07:52:45|68681.06
07:52:46|68681.06
07:52:48|68681.05
07:52:48|68681.05
07:52:49|68681.05
07:52:51|68681.05
07:52:51|68681.06
07:52:53|68681.06
07:52:54|68681.05
07:52:55|68678.38
07:52:56|68678.38
07:52:56|68678.38
07:52:58|68678.38
07:52:59|68676.22
07:53:00|68676.22
07:53:01|68676.22
07:53:03|68676.21
07:53:03|68676.21
07:53:05|68676.21
07:53:05|68674.95
07:53:06|68674.95
07:53:07|68674.96
07:53:08|68672.59
07:53:09|68672.59
07:53:10|68672.58
07:53:12|68668.
07:53:13|68668.
07:53:13|68668.01
07:53:14|68668.
07:53:15|68668.01
07:53:17|68664.19
07:53:17|68664.19
07:53:18|68664.19
07:53:19|68664.19
07:53:21|68664.19
07:53:22|68664.18
07:53:24|68664.19
07:53:24|68664.18
07:53:26|68664.18
07:53:27|68664.18
07:53:28|68664.18
07:53:29|68664.19
07:53:30|68664.19
07:53:31|68660.61
07:53:33|68660.62
07:53:34|68660.62
07:53:35|68660.61
07:53:36|68660.61
07:53:36|68660.61
07:53:38|68660.61
07:53:39|68660.61
07:53:40|68660.61
07:53:41|68660.61
07:53:42|68660.61
07:53:43|68660.61
07:53:44|68660.61
07:53:45|68660.62
07:53:47|68660.62
07:53:47|68660.62
07:53:48|68660.62
07:53:49|68660.62
07:53:50|68660.62
07:53:52|68660.62
07:53:53|68660.62
07:53:54|68660.61
07:53:54|68660.62
07:53:56|68660.61
07:53:57|68660.61
07:53:58|68660.62
07:53:59|68660.62
07:54:00|68660.62
07:54:01|68660.62
07:54:01|68660.62
07:54:03|68660.6
07:54:05|68660.37
07:54:05|68660.36
07:54:07|68659.56
07:54:08|68659.55
07:54:09|68659.55
07:54:09|68659.55
07:54:10|68658.23
07:54:12|68658.24
07:54:13|68658.23
07:54:14|68658.23
07:54:15|68657.75
07:54:16|68657.75
07:54:17|68657.75
07:54:18|68657.76
07:54:19|68657.76
07:54:20|68657.76
07:54:22|68654.05
07:54:24|68654.01
07:54:25|68654.01
07:54:26|68654.
07:54:27|68654.
07:54:28|68654.
07:54:29|68654.01
07:54:30|68654.
07:54:32|68654.
07:54:33|68654.
07:54:34|68654.
07:54:36|68654.01
07:54:37|68654.
07:54:38|68654.01
07:54:38|68654.
07:54:40|68654.01
07:54:41|68654.01
07:54:42|68654.
07:54:43|68654.
07:54:44|68652.23
07:54:45|68652.
07:54:46|68651.74
07:54:47|68651.74
07:54:48|68651.75
07:54:49|68651.75
07:54:50|68651.74
07:54:51|68651.25
07:54:52|68651.24
07:54:53|68647.47
07:54:54|68647.47
07:54:55|68647.46
07:54:56|68647.46
07:54:57|68647.47
07:54:59|68647.47
07:54:59|68647.47
07:55:00|68647.47
07:55:01|68647.47
07:55:02|68647.46
07:55:03|68647.46
07:55:04|68647.47
07:55:05|68647.47
07:55:07|68647.46
07:55:07|68647.47
07:55:08|68647.47
07:55:09|68647.46
07:55:10|68647.46
07:55:11|68647.46
07:55:12|68647.46
07:55:13|68647.47
07:55:14|68647.47
07:55:16|68647.46
07:55:16|68647.46
07:55:18|68647.46
07:55:18|68647.47
07:55:20|68647.46
07:55:21|68647.46
07:55:22|68647.47
07:55:24|68647.46
07:55:25|68647.46
07:55:25|68647.46
07:55:28|68644.03
07:55:29|68644.03
07:55:30|68644.03
07:55:31|68644.02
07:55:31|68644.03
07:55:33|68644.02
07:55:34|68644.02
07:55:35|68644.02
07:55:36|68644.03
07:55:37|68644.03
07:55:38|68644.03
07:55:39|68644.03
07:55:40|68644.03
07:55:41|68644.02
07:55:42|68644.02
07:55:43|68644.02
07:55:45|68644.03
07:55:45|68644.03
07:55:47|68644.02
07:55:47|68644.02
07:55:49|68645.86
07:55:50|68650.98
07:55:50|68650.98
07:55:51|68650.99
07:55:52|68650.99
07:55:54|68650.98
07:55:54|68650.98
07:55:56|68650.98
07:55:56|68650.99
07:55:58|68650.99
07:55:59|68650.99
07:56:00|68650.98
07:56:02|68655.17
07:56:02|68658.23
07:56:03|68658.24
07:56:04|68658.24
07:56:05|68664.05
07:56:06|68664.19
07:56:07|68670.63
07:56:08|68670.63
07:56:09|68670.64
07:56:10|68670.64
07:56:11|68670.63
07:56:12|68670.64
07:56:13|68670.63
07:56:14|68670.63
07:56:15|68670.64
07:56:17|68670.63
07:56:18|68670.63
07:56:18|68670.64
07:56:21|68670.64
07:56:21|68670.64
07:56:24|68670.64
07:56:24|68670.63
07:56:26|68670.63
07:56:27|68670.64
07:56:28|68670.63
07:56:29|68670.64
07:56:30|68670.63
07:56:32|68670.63
07:56:32|68670.63
07:56:33|68670.63
07:56:35|68670.63
07:56:35|68670.63
07:56:37|68670.64
07:56:37|68670.63
07:56:38|68670.63
07:56:39|68670.63
07:56:41|68670.64
07:56:42|68670.63
07:56:43|68669.33
07:56:44|68669.07
07:56:44|68668.02
07:56:46|68668.
07:56:47|68668.
07:56:48|68667.4
07:56:49|68667.4
07:56:50|68667.39
07:56:52|68667.4
07:56:52|68667.39
07:56:54|68667.39
07:56:55|68667.4
07:56:56|68667.39
07:56:57|68667.39
07:56:57|68667.39
07:56:59|68667.39
07:57:00|68667.39
07:57:01|68664.69
07:57:02|68664.27
07:57:03|68664.26
07:57:04|68664.26
07:57:05|68664.26
07:57:06|68664.27
07:57:07|68664.26
07:57:08|68664.26
07:57:09|68664.26
07:57:10|68663.08
07:57:11|68662.3
07:57:12|68662.29
07:57:13|68662.29
07:57:14|68659.24
07:57:15|68659.24
07:57:17|68659.23
07:57:17|68659.23
07:57:18|68655.2
07:57:19|68655.19
07:57:20|68655.19
07:57:21|68655.19
07:57:23|68655.19
07:57:23|68655.18
07:57:24|68654.2
07:57:26|68652.61
07:57:27|68652.61
07:57:28|68652.61
07:57:29|68652.62
07:57:30|68652.61
07:57:32|68652.61
07:57:32|68652.62
07:57:34|68652.62
07:57:35|68652.61
07:57:36|68652.61
07:57:37|68652.61
07:57:39|68652.62
07:57:40|68652.62
07:57:41|68652.61
07:57:42|68652.61
07:57:43|68652.61
07:57:44|68652.61
07:57:45|68652.62
07:57:46|68652.6
07:57:47|68652.6
07:57:48|68652.6
07:57:49|68650.01
07:57:50|68650.
07:57:51|68647.36
07:57:52|68645.85
07:57:54|68645.84
07:57:55|68644.6
07:57:56|68644.6
07:57:56|68644.6
07:57:57|68644.03
07:57:58|68644.02
07:58:00|68644.01
07:58:00|68643.35
07:58:01|68643.35
07:58:02|68643.34
07:58:03|68643.35
07:58:04|68643.35
07:58:06|68643.34
07:58:06|68643.34
07:58:08|68643.35
07:58:09|68643.35
07:58:10|68643.35
07:58:11|68643.35
07:58:11|68643.35
07:58:12|68643.34
07:58:14|68643.35
07:58:15|68643.35
07:58:15|68643.35
07:58:17|68643.35
07:58:17|68643.35
07:58:18|68643.35
07:58:20|68643.34
07:58:21|68643.34
07:58:21|68643.34
07:58:22|68643.34
07:58:24|68643.35
07:58:25|68643.34
07:58:26|68643.34
07:58:27|68643.35
07:58:28|68643.35
07:58:29|68643.34
07:58:30|68643.34
07:58:32|68643.34
07:58:33|68643.35
07:58:33|68643.35
07:58:34|68643.34
07:58:35|68643.35
07:58:36|68643.35
07:58:37|68643.34
07:58:39|68643.34
07:58:40|68643.35
07:58:41|68643.35
07:58:42|68643.35
07:58:43|68643.35
07:58:44|68643.34
07:58:45|68643.34
07:58:46|68643.34
07:58:48|68643.34
07:58:49|68643.35
07:58:50|68643.35
07:58:50|68643.35
07:58:52|68643.34
07:58:53|68643.34
07:58:54|68643.35
07:58:55|68643.34
07:58:56|68643.34
07:58:57|68643.34
07:58:58|68643.34
07:59:00|68643.35
07:59:00|68643.35
07:59:01|68643.34
07:59:02|68643.34
07:59:03|68643.34
07:59:04|68643.35
07:59:05|68643.35
07:59:07|68643.34
07:59:07|68643.34
07:59:09|68643.35
07:59:10|68643.34
07:59:10|68643.35
07:59:11|68643.34
07:59:13|68643.35
07:59:14|68643.34
07:59:15|68643.34
07:59:16|68643.34
07:59:17|68643.34
07:59:18|68643.34
07:59:19|68643.35
07:59:19|68643.34
07:59:20|68643.35
07:59:22|68643.35
07:59:23|68643.34
07:59:24|68643.34
07:59:25|68643.35
07:59:27|68643.36
07:59:29|68643.36
07:59:30|68643.36
07:59:31|68643.35
07:59:32|68643.36
07:59:33|68643.36
07:59:34|68643.36
07:59:36|68643.35
07:59:37|68643.36
07:59:38|68643.35
07:59:39|68643.35
07:59:40|68643.35
07:59:40|68643.35
07:59:41|68643.35
07:59:42|68643.36
07:59:44|68643.35
07:59:45|68643.35
07:59:46|68643.35
07:59:47|68643.35
07:59:48|68643.35
07:59:49|68643.35
07:59:50|68643.35
07:59:51|68643.35
07:59:52|68643.35
07:59:53|68643.35
07:59:54|68643.35
07:59:55|68643.35
07:59:56|68643.35
07:59:57|68643.35
07:59:58|68643.35
08:00:00|68643.35
08:00:01|68643.35
08:00:02|68643.36
08:00:03|68643.35
08:00:04|68643.35
08:00:05|68643.35
08:00:07|68643.35
08:00:08|68651.77
08:00:09|68651.77
08:00:10|68651.78
08:00:11|68651.78
08:00:12|68651.78
08:00:12|68651.78
08:00:14|68651.77
08:00:15|68651.78
08:00:15|68651.77
08:00:17|68651.78
08:00:18|68651.77
08:00:19|68651.78
08:00:20|68651.77
08:00:21|68651.78
08:00:22|68651.77
08:00:23|68651.77
08:00:24|68651.77
08:00:25|68651.78
08:00:26|68651.77
08:00:27|68651.78
08:00:28|68651.77
08:00:29|68651.78
08:00:30|68654.
08:00:31|68654.2
08:00:33|68654.19
08:00:34|68654.2
08:00:35|68654.2
08:00:36|68654.2
08:00:37|68654.2
08:00:39|68654.2
08:00:39|68654.19
08:00:41|68654.2
08:00:41|68654.2
08:00:43|68654.19
08:00:43|68654.19
08:00:45|68654.19
08:00:46|68654.19
08:00:47|68654.19
08:00:48|68654.2
08:00:49|68654.2
08:00:50|68654.2
08:00:51|68654.2
08:00:52|68654.2
08:00:53|68654.19
08:00:54|68654.2
08:00:55|68654.2
08:00:56|68654.19
08:00:57|68654.2
08:00:58|68654.2
08:00:59|68654.2
08:01:00|68654.19
08:01:01|68654.2
08:01:02|68654.19
08:01:03|68655.18
08:01:05|68655.19
08:01:05|68655.19
08:01:06|68655.18
08:01:07|68655.19
08:01:08|68655.18
08:01:09|68655.19
08:01:10|68655.19
08:01:11|68655.19
08:01:12|68655.19
08:01:14|68655.19
08:01:14|68655.19
08:01:16|68655.18
08:01:16|68655.18
08:01:17|68655.19
08:01:19|68655.18
08:01:20|68655.19
08:01:21|68655.19
08:01:22|68655.19
08:01:23|68655.19
08:01:24|68655.19
08:01:26|68655.19
08:01:26|68655.18
08:01:28|68655.18
08:01:30|68655.18
08:01:31|68655.19
08:01:31|68655.19
08:01:33|68655.18
08:01:34|68655.19
08:01:35|68655.19
08:01:37|68655.19
08:01:38|68659.8
08:01:39|68660.59
08:01:40|68661.05
08:01:41|68661.98
08:01:42|68661.98
08:01:43|68670.66
08:01:45|68672.5
08:01:46|68672.49
08:01:47|68672.5
08:01:48|68672.5
08:01:49|68672.5
08:01:49|68672.5
08:01:51|68672.5
08:01:52|68672.5
08:01:54|68672.49
08:01:54|68672.49
08:01:56|68672.5
08:01:56|68672.49
08:01:58|68672.5
08:01:58|68672.5
08:02:00|68672.5
08:02:01|68672.49
08:02:02|68672.5
08:02:03|68685.68
08:02:04|68685.67
08:02:05|68685.67
08:02:06|68685.68
08:02:08|68685.67
08:02:09|68685.68
08:02:09|68685.68
08:02:10|68685.68
08:02:12|68685.68
08:02:12|68685.68
08:02:13|68685.68
08:02:14|68685.67
08:02:16|68685.67
08:02:16|68685.68
08:02:18|68678.83
08:02:18|68678.84
08:02:19|68678.83
08:02:20|68678.83
08:02:21|68678.83
08:02:22|68678.83
08:02:23|68678.83
08:02:24|68680.43
08:02:26|68683.61
08:02:27|68683.6
08:02:28|68683.6
08:02:30|68683.61
08:02:31|68683.6
08:02:32|68683.6
08:02:33|68683.6
08:02:35|68683.6
08:02:36|68683.6
08:02:37|68683.61
08:02:38|68683.6
08:02:39|68683.61
08:02:40|68683.61
08:02:42|68683.6
08:02:42|68683.6
08:02:43|68683.6
08:02:45|68683.61
08:02:45|68683.6
08:02:46|68683.6
08:02:48|68683.61
08:02:49|68683.61
08:02:49|68683.6
08:02:51|68683.61
08:02:52|68683.61
08:02:53|68683.61
08:02:54|68683.61
08:02:55|68683.6
08:02:56|68683.6
08:02:57|68683.6
08:02:58|68683.61
08:03:00|68683.61
08:03:00|68683.61
08:03:02|68683.61
08:03:03|68683.6
08:03:04|68683.61
08:03:05|68683.6
08:03:05|68683.61
08:03:07|68683.61
08:03:07|68683.6
08:03:09|68683.6
08:03:10|68683.6
08:03:11|68683.61
08:03:11|68683.61
08:03:13|68683.6
08:03:14|68683.6
08:03:15|68683.6
08:03:16|68683.6
08:03:17|68693.81
08:03:18|68694.
08:03:19|68693.99
08:03:20|68693.99
08:03:21|68694.
08:03:22|68694.
08:03:23|68699.98
08:03:24|68699.98
08:03:25|68699.99
08:03:26|68699.99
08:03:27|68699.98
08:03:28|68699.99
08:03:29|68699.98
08:03:30|68700.
08:03:31|68701.16
08:03:32|68711.99
08:03:34|68712.
08:03:35|68711.99
08:03:37|68712.
08:03:38|68711.99
08:03:39|68711.99
08:03:40|68712.
08:03:41|68711.99
08:03:42|68711.99
08:03:43|68711.99
08:03:45|68712.
08:03:45|68711.99
08:03:47|68712.
08:03:47|68712.
08:03:48|68712.
08:03:50|68712.
08:03:50|68711.99
08:03:51|68711.99
08:03:52|68712.
08:03:54|68712.
08:03:54|68711.99
08:03:55|68712.
08:03:57|68712.
08:03:57|68711.99
08:04:00|68712.
08:04:01|68711.99
08:04:01|68711.99
08:04:02|68713.99
08:04:04|68714.
08:04:04|68713.99
08:04:06|68713.99
08:04:06|68713.99
08:04:07|68714.
08:04:08|68714.
08:04:09|68713.99
08:04:11|68714.
08:04:12|68713.99
08:04:13|68713.99
08:04:13|68714.
08:04:15|68714.
08:04:15|68713.99
08:04:16|68713.99
08:04:17|68714.
08:04:18|68714.
08:04:19|68714.
08:04:20|68713.99
08:04:22|68714.
08:04:23|68714.
08:04:24|68714.
08:04:25|68714.
08:04:25|68714.
08:04:27|68713.99
08:04:28|68714.
08:04:29|68713.99
08:04:30|68714.
08:04:31|68714.
08:04:33|68713.99
08:04:33|68713.99
08:04:34|68713.99
08:04:36|68713.99
08:04:36|68714.
08:04:37|68713.99
08:04:38|68713.99
08:04:39|68713.99
08:04:40|68714.
08:04:41|68714.
08:04:42|68714.
08:04:44|68714.
08:04:44|68713.99
08:04:45|68713.99
08:04:46|68714.
08:04:48|68713.99
08:04:49|68714.
08:04:50|68714.
08:04:50|68714.
08:04:53|68714.
08:04:53|68714.
08:04:54|68714.
08:04:55|68714.
08:04:56|68713.99
08:04:57|68713.99
08:04:59|68714.
08:05:01|68714.
08:05:02|68714.
08:05:04|68714.
08:05:04|68714.
08:05:06|68713.99
08:05:06|68708.69
08:05:08|68708.19
08:05:08|68708.2
08:05:09|68708.19
08:05:10|68708.2
08:05:12|68708.19
08:05:12|68708.2
08:05:13|68708.2
08:05:14|68708.2
08:05:15|68708.19
08:05:16|68708.2
08:05:18|68711.61
08:05:19|68711.61
08:05:19|68711.61
08:05:21|68711.61
08:05:21|68711.61
08:05:24|68711.61
08:05:24|68711.62
08:05:25|68711.62
08:05:26|68711.62
08:05:27|68711.62
08:05:29|68711.61
08:05:29|68718.16
08:05:30|68718.16
08:05:31|68718.16
08:05:33|68718.16
08:05:34|68718.16
08:05:36|68718.17
08:05:36|68718.17
08:05:38|68718.17
08:05:38|68718.17
08:05:40|68718.16
08:05:41|68718.17
08:05:41|68718.16
08:05:43|68718.16
08:05:44|68718.17
08:05:44|68718.16
08:05:46|68718.16
08:05:47|68718.16
08:05:48|68718.16
08:05:49|68723.99
08:05:51|68725.19
08:05:52|68731.77
08:05:53|68731.77
08:05:54|68731.78
08:05:55|68731.78
08:05:55|68731.77
08:05:57|68732.82
08:05:57|68732.81
08:05:59|68732.81
08:06:00|68732.82
08:06:01|68732.81
08:06:02|68732.81
08:06:03|68732.81
08:06:04|68732.81
08:06:05|68732.81
08:06:06|68732.82
08:06:07|68732.81
08:06:08|68732.81
08:06:09|68732.82
08:06:10|68732.82
08:06:11|68732.82
08:06:13|68732.81
08:06:14|68732.82
08:06:14|68732.81
08:06:15|68732.82
08:06:16|68732.82
08:06:17|68732.82
08:06:19|68732.82
08:06:20|68732.81
08:06:20|68732.81
08:06:21|68732.82
08:06:23|68732.81
08:06:23|68732.81
08:06:24|68732.81
08:06:26|68732.82
08:06:27|68733.99
08:06:28|68734.
08:06:28|68733.99
08:06:30|68733.99
08:06:30|68733.99
08:06:31|68733.99
08:06:34|68733.99
08:06:34|68734.
08:06:36|68734.
08:06:37|68734.
08:06:39|68733.99
08:06:39|68733.99
08:06:41|68734.
08:06:42|68734.
08:06:43|68734.
08:06:44|68734.
08:06:45|68734.
08:06:46|68733.99
08:06:47|68733.99
08:06:48|68733.99
08:06:49|68733.99
08:06:50|68734.
08:06:51|68734.
08:06:52|68733.99
08:06:54|68734.
08:06:54|68733.99
08:06:55|68734.
08:06:56|68733.99
08:06:58|68734.
08:06:59|68733.99
08:07:00|68734.
08:07:00|68734.
08:07:01|68733.99
08:07:03|68733.99
08:07:03|68733.99
08:07:05|68733.99
08:07:06|68733.99
08:07:07|68733.99
08:07:08|68734.
08:07:08|68733.99
08:07:10|68733.99
08:07:11|68733.99
08:07:12|68734.
08:07:13|68734.
08:07:14|68736.69
08:07:16|68736.69
08:07:16|68736.69
08:07:17|68736.68
08:07:18|68736.68
08:07:19|68736.68
08:07:20|68736.68
08:07:22|68736.68
08:07:23|68736.69
08:07:24|68736.68
08:07:24|68736.68
08:07:26|68736.68
08:07:27|68736.68
08:07:28|68736.68
08:07:29|68736.68
08:07:29|68736.68
08:07:30|68736.68
08:07:32|68736.68
08:07:33|68736.68
08:07:34|68736.69
08:07:34|68736.68
08:07:36|68736.68
08:07:37|68736.69
08:07:38|68735.32
08:07:39|68734.
08:07:40|68734.
08:07:41|68734.01
08:07:42|68727.44
08:07:43|68727.44
08:07:44|68727.44
08:07:45|68727.44
08:07:47|68727.44
08:07:47|68727.44
08:07:48|68727.44
08:07:50|68727.45
08:07:51|68727.45
08:07:52|68727.44
08:07:53|68727.45
08:07:54|68727.44
08:07:55|68727.44
08:07:56|68727.45
08:07:57|68727.45
08:07:58|68727.44
08:07:59|68727.45
08:08:00|68727.44
08:08:01|68727.45
08:08:02|68727.44
08:08:04|68727.44
08:08:04|68727.45
08:08:05|68727.44
08:08:06|68727.44
08:08:07|68727.45
08:08:08|68727.45
08:08:09|68727.45
08:08:10|68727.45
08:08:11|68729.77
08:08:12|68729.76
08:08:13|68729.76
08:08:15|68729.76
08:08:15|68729.76
08:08:16|68729.76
08:08:17|68729.76
08:08:18|68729.77
08:08:19|68729.76
08:08:21|68729.77
08:08:22|68729.77
08:08:23|68729.77
08:08:24|68729.77
08:08:24|68729.76
08:08:26|68729.76
08:08:27|68729.77
08:08:27|68729.76
08:08:29|68729.76
08:08:30|68729.76
08:08:31|68729.77
08:08:32|68735.55
08:08:33|68735.55
08:08:36|68735.55
08:08:37|68735.54
08:08:39|68735.55
08:08:39|68735.54
08:08:40|68735.55
08:08:42|68735.54
08:08:43|68735.54
08:08:44|68735.55
08:08:45|68735.54
08:08:46|68735.59
08:08:47|68736.23
08:08:49|68736.24
08:08:50|68742.55
08:08:51|68743.99
08:08:52|68744.
08:08:52|68743.99
08:08:54|68743.99
08:08:55|68743.99
08:08:56|68744.
08:08:57|68744.
08:08:58|68743.99
08:08:59|68743.99
08:09:00|68743.99
08:09:01|68744.
08:09:02|68743.99
08:09:03|68743.99
08:09:04|68743.99
08:09:06|68744.
08:09:06|68743.99
08:09:08|68743.99
08:09:09|68744.
08:09:10|68743.99
08:09:11|68744.
08:09:11|68743.99
08:09:12|68741.16
08:09:14|68736.24
08:09:15|68734.01
08:09:16|68734.01
08:09:16|68734.01
08:09:18|68734.01
08:09:18|68734.
08:09:19|68734.01
08:09:21|68734.
08:09:21|68734.
08:09:23|68734.
08:09:24|68734.01
08:09:25|68734.
08:09:26|68734.
08:09:27|68734.01
08:09:28|68734.01
08:09:29|68734.01
08:09:30|68734.01
08:09:31|68734.01
08:09:32|68734.
08:09:33|68734.01
08:09:34|68734.
08:09:35|68734.01
08:09:37|68734.01
08:09:38|68735.51
08:09:39|68735.5
08:09:40|68735.5
08:09:42|68735.5
08:09:42|68735.51
08:09:44|68735.5
08:09:44|68735.5
08:09:46|68735.51
08:09:47|68735.5
08:09:48|68735.5
08:09:50|68735.51
08:09:51|68735.5
08:09:51|68735.5
08:09:52|68735.5
08:09:53|68735.5
08:09:54|68747.76
08:09:55|68758.41
08:09:56|68758.41
08:09:57|68758.41
08:09:58|68758.41
08:10:00|68758.41
08:10:01|68758.42
08:10:02|68758.42
08:10:03|68758.41
08:10:03|68758.42
08:10:05|68758.42
08:10:06|68758.42
08:10:07|68758.42
08:10:08|68758.41
08:10:09|68758.42
08:10:10|68758.42
08:10:11|68758.42
08:10:12|68758.42
08:10:13|68758.42
08:10:14|68758.42
08:10:16|68758.41
08:10:16|68755.24
08:10:17|68755.24
08:10:18|68755.25
08:10:19|68755.25
08:10:20|68755.25
08:10:21|68755.24
08:10:22|68755.24
08:10:23|68755.24
08:10:24|68755.25
08:10:26|68755.24
08:10:27|68755.25
08:10:28|68755.24
08:10:28|68755.24
08:10:29|68755.25
08:10:30|68755.24
08:10:32|68755.24
08:10:33|68755.24
08:10:34|68755.25
08:10:34|68755.24
08:10:35|68755.24
08:10:38|68755.24
08:10:39|68755.24
08:10:41|68755.24
08:10:42|68755.25
08:10:43|68755.24
08:10:44|68755.24
08:10:46|68755.25
08:10:47|68755.25
08:10:47|68755.25
08:10:48|68758.67
08:10:50|68758.68
08:10:51|68758.67
08:10:52|68758.68
08:10:53|68758.67
08:10:54|68758.67
08:10:55|68758.68
08:10:56|68758.67
08:10:58|68764.
08:10:58|68767.8
08:10:59|68768.46
08:11:01|68768.47
08:11:01|68768.64
08:11:03|68768.63
08:11:03|68782.22
08:11:04|68782.22
08:11:05|68782.23
08:11:07|68782.22
08:11:08|68782.23
08:11:08|68782.23
08:11:10|68782.22
08:11:11|68782.22
08:11:12|68782.22
08:11:13|68782.23
08:11:14|68782.22
08:11:14|68782.23
08:11:15|68782.23
08:11:17|68782.22
08:11:18|68782.22
08:11:19|68782.22
08:11:20|68782.22
08:11:20|68782.22
08:11:21|68782.22
08:11:23|68790.2
08:11:24|68793.29
08:11:25|68793.3
08:11:26|68793.29
08:11:27|68793.3
08:11:28|68793.3
08:11:29|68793.3
08:11:30|68793.3
08:11:31|68793.29
08:11:32|68793.3
08:11:33|68793.3
08:11:34|68793.3
08:11:35|68793.3
08:11:36|68793.29
08:11:37|68793.3
08:11:38|68800.
08:11:40|68799.99
08:11:41|68804.
08:11:43|68811.61
08:11:43|68812.86
08:11:45|68812.86
08:11:46|68812.87
08:11:47|68814.
08:11:48|68818.96
08:11:49|68818.97
08:11:50|68819.2
08:11:51|68819.58
08:11:52|68827.49
08:11:53|68827.49
08:11:54|68827.49
08:11:55|68827.49
08:11:56|68827.49
08:11:57|68827.5
08:11:58|68827.5
08:11:59|68827.49
08:12:00|68827.49
08:12:01|68829.02
08:12:02|68835.55
08:12:03|68835.54
08:12:05|68835.54
08:12:05|68835.54
08:12:07|68835.54
08:12:07|68832.01
08:12:08|68832.02
08:12:09|68832.02
08:12:10|68832.02
08:12:11|68832.02
08:12:12|68832.02
08:12:14|68832.02
08:12:15|68832.02
08:12:15|68832.01
08:12:17|68832.01
08:12:17|68832.02
08:12:18|68832.01
08:12:20|68832.02
08:12:21|68825.15
08:12:21|68825.16
08:12:23|68825.15
08:12:23|68825.15
08:12:25|68824.01
08:12:26|68824.
08:12:27|68824.
08:12:28|68822.68
08:12:29|68822.67
08:12:30|68822.67
08:12:31|68822.67
08:12:32|68816.01
08:12:33|68811.87
08:12:34|68811.64
08:12:35|68811.63
08:12:36|68811.64
08:12:37|68811.63
08:12:38|68811.64
08:12:39|68811.63
08:12:41|68811.63
08:12:42|68811.63
08:12:44|68811.63
08:12:45|68811.64
08:12:47|68811.63
08:12:49|68811.63
08:12:50|68811.63
08:12:51|68811.64
08:12:52|68811.63
08:12:53|68811.63
08:12:54|68811.63
08:12:55|68811.63
08:12:57|68811.64
08:12:57|68811.63
08:12:58|68811.63
08:12:59|68811.63
08:13:00|68811.63
08:13:01|68811.63
08:13:03|68811.63
08:13:03|68811.63
08:13:05|68811.63
08:13:05|68811.63
08:13:07|68811.64
08:13:08|68811.64
08:13:09|68811.63
08:13:11|68811.63
08:13:11|68811.64
08:13:13|68811.61
08:13:13|68811.61
08:13:14|68810.49
08:13:15|68810.5
08:13:17|68810.49
08:13:17|68810.49
08:13:19|68810.49
08:13:19|68807.92
08:13:20|68805.18
08:13:21|68805.18
08:13:22|68805.17
08:13:24|68805.01
08:13:24|68805.01
08:13:25|68805.01
08:13:26|68805.
08:13:28|68805.
08:13:28|68805.01
08:13:29|68805.
08:13:30|68805.01
08:13:32|68805.01
08:13:32|68805.01
08:13:33|68805.
08:13:35|68805.
08:13:35|68805.01
08:13:36|68805.01
08:13:37|68805.01
08:13:38|68805.01
08:13:40|68805.
08:13:41|68805.01
08:13:43|68805.
08:13:44|68805.
08:13:45|68805.
08:13:46|68805.
08:13:47|68805.
08:13:48|68805.01
08:13:50|68805.
08:13:50|68805.
08:13:52|68805.
08:13:53|68805.01
08:13:53|68805.01
08:13:54|68805.01
08:13:56|68805.01
08:13:56|68805.
08:13:58|68805.
08:14:00|68805.
08:14:01|68803.99
08:14:01|68803.63
08:14:02|68803.62
08:14:04|68800.
08:14:06|68800.01
08:14:07|68800.
08:14:08|68796.
08:14:08|68794.73
08:14:09|68794.01
08:14:10|68794.
08:14:11|68793.3
08:14:13|68793.31
08:14:14|68793.3
08:14:15|68780.14
08:14:16|68780.
08:14:17|68780.
08:14:18|68780.
08:14:19|68780.
08:14:20|68780.01
08:14:22|68780.01
08:14:22|68780.01
08:14:24|68780.01
08:14:25|68780.01
08:14:26|68780.01
08:14:27|68780.01
08:14:28|68780.01
08:14:29|68780.
08:14:30|68780.
08:14:31|68779.9
08:14:32|68779.9
08:14:33|68770.01
08:14:34|68770.01
08:14:35|68770.
08:14:36|68770.01
08:14:38|68770.01
08:14:38|68764.29
08:14:39|68762.99
08:14:40|68762.74
08:14:41|68762.75
08:14:43|68762.74
08:14:44|68762.75
08:14:45|68762.75
08:14:46|68762.74
08:14:47|68760.
08:14:48|68760.
08:14:49|68760.
08:14:51|68760.
08:14:52|68760.01
08:14:53|68760.
08:14:54|68760.
08:14:55|68755.85
08:14:55|68755.84
08:14:57|68755.85
08:14:58|68755.84
08:14:59|68755.85
08:15:01|68759.99
08:15:02|68759.99
08:15:02|68759.99
08:15:04|68759.99
08:15:05|68759.99
08:15:06|68760.
08:15:07|68760.
08:15:08|68760.
08:15:09|68756.79
08:15:10|68756.79
08:15:11|68756.78
08:15:12|68756.79
08:15:13|68756.79
08:15:14|68755.84
08:15:15|68755.8
08:15:16|68755.8
08:15:17|68750.01
08:15:18|68750.
08:15:19|68740.3
08:15:20|68740.01
08:15:21|68740.01
08:15:23|68740.01
08:15:24|68740.01
08:15:25|68740.
08:15:26|68740.01
08:15:26|68740.
08:15:27|68740.
08:15:29|68740.01
08:15:30|68740.
08:15:31|68740.
08:15:31|68740.
08:15:32|68740.
08:15:34|68740.01
08:15:34|68740.
08:15:35|68740.
08:15:37|68740.
08:15:38|68740.
08:15:38|68740.01
08:15:40|68740.01
08:15:41|68740.01
08:15:42|68740.31
08:15:43|68743.44
08:15:44|68743.44
08:15:46|68743.43
08:15:47|68743.43
08:15:48|68743.44
08:15:49|68743.43
08:15:50|68743.43
08:15:52|68743.43
08:15:53|68743.43
08:15:54|68743.43
08:15:54|68743.43
08:15:56|68743.43
08:15:57|68743.44
08:15:57|68743.44
08:15:58|68743.44
08:16:00|68743.44
08:16:01|68743.44
08:16:03|68757.21
08:16:04|68757.22
08:16:05|68757.21
08:16:06|68757.21
08:16:07|68757.21
08:16:08|68757.22
08:16:09|68757.22
08:16:10|68757.22
08:16:12|68754.24
08:16:12|68750.86
08:16:13|68748.01
08:16:14|68748.
08:16:15|68748.
08:16:16|68748.
08:16:17|68748.
08:16:18|68748.
08:16:20|68742.21
08:16:20|68742.22
08:16:21|68742.22
08:16:22|68742.21
08:16:23|68742.21
08:16:24|68742.22
08:16:25|68742.22
08:16:26|68742.21
08:16:27|68742.22
08:16:28|68742.21
08:16:29|68742.21
08:16:30|68737.9
08:16:31|68735.97
08:16:32|68735.97
08:16:33|68735.98
08:16:34|68735.97
08:16:36|68738.67
08:16:36|68742.2
08:16:37|68742.21
08:16:39|68742.2
08:16:39|68742.21
08:16:41|68742.2
08:16:41|68742.21
08:16:44|68742.2
08:16:44|68742.2
08:16:46|68742.21
08:16:47|68742.2
08:16:49|68742.2
08:16:50|68742.2
08:16:51|68742.21
08:16:51|68742.21
08:16:53|68742.21
08:16:54|68749.66
08:16:56|68749.67
08:16:57|68749.67
08:16:58|68749.67
08:17:00|68749.67
08:17:01|68750.
08:17:02|68749.99
08:17:03|68749.99
08:17:05|68750.
08:17:06|68757.22
08:17:06|68757.55
08:17:08|68757.55
08:17:09|68757.56
08:17:10|68757.56
08:17:11|68757.56
08:17:12|68757.55
08:17:13|68757.56
08:17:14|68757.56
08:17:16|68757.56
08:17:16|68757.56
08:17:17|68757.56
08:17:18|68760.
08:17:20|68760.
08:17:20|68760.
08:17:21|68760.
08:17:23|68760.
08:17:24|68763.99
08:17:24|68764.
08:17:25|68763.99
08:17:27|68763.99
08:17:28|68764.
08:17:29|68764.
08:17:30|68770.
08:17:30|68769.99
08:17:31|68770.
08:17:32|68770.
08:17:34|68770.
08:17:35|68769.99
08:17:36|68769.99
08:17:36|68770.
08:17:38|68770.
08:17:39|68764.01
08:17:40|68764.01
08:17:41|68764.
08:17:42|68764.
08:17:43|68763.99
08:17:45|68759.8
08:17:46|68759.81
08:17:47|68759.81
08:17:49|68759.8
08:17:50|68759.8
08:17:51|68759.81
08:17:53|68759.8
08:17:53|68759.81
08:17:55|68759.8
08:17:56|68768.75
08:17:57|68770.
08:17:59|68776.
08:17:59|68776.
08:18:01|68775.99
08:18:02|68776.
08:18:03|68776.
08:18:03|68776.
08:18:04|68776.
08:18:07|68775.99
08:18:08|68775.99
08:18:08|68776.
08:18:10|68776.
08:18:11|68776.
08:18:11|68776.
08:18:13|68776.
08:18:14|68776.46
08:18:15|68776.56
08:18:16|68776.55
08:18:17|68776.56
08:18:18|68776.56
08:18:19|68776.56
08:18:20|68776.56
08:18:21|68776.55
08:18:22|68777.1
08:18:23|68777.16
08:18:25|68779.99
08:18:26|68779.99
08:18:26|68780.
08:18:27|68780.
08:18:28|68787.99
08:18:29|68787.99
08:18:30|68787.99
08:18:31|68787.99
08:18:32|68787.99
08:18:34|68787.99
08:18:35|68788.
08:18:35|68787.99
08:18:37|68788.
08:18:38|68788.
08:18:39|68787.99
08:18:40|68788.
08:18:41|68788.
08:18:41|68787.99
08:18:43|68788.
08:18:44|68788.
08:18:46|68787.99
08:18:46|68787.99
08:18:48|68787.99
08:18:48|68788.
08:18:50|68787.99
08:18:51|68788.
08:18:52|68788.
08:18:53|68787.99
08:18:54|68787.99
08:18:55|68787.99
08:18:56|68787.99
08:18:57|68787.99
08:18:58|68787.99
08:19:00|68787.99
08:19:01|68788.01
08:19:02|68795.87
08:19:03|68795.87
08:19:04|68795.87
08:19:06|68795.87
08:19:06|68795.87
08:19:07|68796.77
08:19:08|68797.25
08:19:09|68798.53
08:19:11|68798.54
08:19:12|68799.99
08:19:13|68800.
08:19:14|68800.
08:19:14|68800.
08:19:16|68800.
08:19:16|68800.
08:19:18|68800.
08:19:19|68800.
08:19:19|68800.
08:19:20|68800.
08:19:21|68799.99
08:19:23|68800.
08:19:24|68800.
08:19:25|68800.
08:19:26|68799.99
08:19:26|68799.99
08:19:27|68799.99
08:19:28|68800.
08:19:30|68799.99
08:19:31|68799.99
08:19:32|68799.99
08:19:33|68800.
08:19:34|68796.57
08:19:35|68795.3
08:19:36|68793.1
08:19:37|68792.01
08:19:38|68792.01
08:19:39|68792.01
08:19:40|68792.01
08:19:41|68792.01
08:19:42|68792.01
08:19:43|68789.67
08:19:45|68789.67
08:19:46|68789.67
08:19:47|68789.68
08:19:49|68789.67
08:19:50|68789.68
08:19:50|68789.67
08:19:53|68789.68
08:19:53|68789.68
08:19:55|68789.67
08:19:56|68789.68
08:19:57|68789.68
08:19:58|68789.67
08:19:59|68789.68
08:20:00|68789.68
08:20:02|68789.68
08:20:02|68794.
08:20:04|68793.99
08:20:05|68793.99
08:20:06|68794.
08:20:08|68793.99
08:20:09|68793.99
08:20:09|68799.99
08:20:11|68799.99
08:20:11|68799.99
08:20:12|68800.
08:20:14|68800.
08:20:14|68800.
08:20:15|68800.
08:20:17|68800.
08:20:18|68799.99
08:20:18|68800.
08:20:20|68799.99
08:20:21|68800.
08:20:22|68799.99
08:20:23|68799.99
08:20:24|68799.99
08:20:25|68800.
08:20:26|68800.
08:20:27|68800.
08:20:28|68800.
08:20:29|68799.99
08:20:30|68799.99
08:20:31|68799.99
08:20:32|68800.
08:20:33|68800.
08:20:34|68799.99
08:20:36|68800.
08:20:36|68800.
08:20:37|68799.99
08:20:38|68800.
08:20:39|68799.99
08:20:41|68800.
08:20:41|68800.
08:20:42|68799.99
08:20:43|68800.
08:20:44|68800.
08:20:45|68800.
08:20:46|68800.
08:20:48|68800.
08:20:49|68796.56
08:20:50|68796.56
08:20:51|68796.57
08:20:52|68794.01
08:20:53|68794.01
08:20:55|68794.01
08:20:56|68794.01
08:20:57|68794.01
08:20:58|68794.
08:20:59|68794.01
08:21:01|68794.
08:21:02|68794.
08:21:03|68794.01
08:21:04|68794.
08:21:04|68794.
08:21:06|68794.
08:21:07|68794.01
08:21:08|68794.01
08:21:09|68794.
08:21:10|68794.
08:21:11|68794.01
08:21:12|68794.01
08:21:13|68788.61
08:21:14|68787.34
08:21:15|68787.33
08:21:16|68787.33
08:21:17|68780.01
08:21:18|68780.01
08:21:19|68780.01
08:21:21|68780.01
08:21:21|68780.
08:21:22|68780.
08:21:24|68780.
08:21:24|68780.01
08:21:25|68780.
08:21:26|68780.
08:21:27|68780.01
08:21:28|68780.
08:21:29|68780.
08:21:30|68780.01
08:21:31|68780.01
08:21:32|68780.
08:21:33|68780.01
08:21:34|68780.
08:21:36|68780.01
08:21:36|68780.01
08:21:38|68780.
08:21:39|68780.01
08:21:39|68780.01
08:21:40|68780.01
08:21:41|68780.01
08:21:43|68780.
08:21:44|68780.01
08:21:45|68785.18
08:21:46|68785.18
08:21:47|68785.18
08:21:48|68785.18
08:21:49|68785.17
08:21:50|68785.17
08:21:52|68785.17
08:21:53|68785.18
08:21:55|68785.17
08:21:55|68785.17
08:21:56|68785.18
08:21:58|68785.18
08:21:59|68785.17
08:22:00|68785.18
08:22:01|68785.18
08:22:02|68785.18
08:22:03|68785.18
08:22:04|68785.18
08:22:05|68785.18
08:22:06|68785.17
08:22:08|68785.17
08:22:08|68785.18
08:22:09|68785.18
08:22:10|68785.18
08:22:11|68785.18
08:22:12|68785.18
08:22:13|68785.18
08:22:14|68785.18
08:22:16|68785.17
08:22:16|68785.18
08:22:18|68785.17
08:22:18|68785.17
08:22:20|68785.18
08:22:21|68785.18
08:22:22|68785.18
08:22:23|68785.17
08:22:23|68785.17
08:22:25|68785.18
08:22:25|68785.3
08:22:26|68785.29
08:22:28|68785.29
08:22:29|68785.29
08:22:29|68789.96
08:22:31|68789.95
08:22:32|68789.96
08:22:33|68789.96
08:22:34|68789.95
08:22:35|68789.95
08:22:36|68789.95
08:22:37|68789.95
08:22:38|68789.95
08:22:39|68789.95
08:22:40|68789.95
08:22:41|68789.96
08:22:42|68789.96
08:22:43|68789.95
08:22:44|68789.95
08:22:45|68789.96
08:22:46|68789.95
08:22:47|68799.43
08:22:48|68799.42
08:22:50|68799.43
08:22:52|68799.43
08:22:52|68799.42
08:22:54|68799.42
08:22:55|68799.42
08:22:56|68799.42
08:22:57|68799.42
08:22:59|68799.43
08:22:59|68799.43
08:23:01|68799.43
08:23:01|68799.42
08:23:02|68799.43
08:23:03|68799.43
08:23:04|68799.43
08:23:06|68799.43
08:23:07|68799.43
08:23:07|68799.42
08:23:09|68799.99
08:23:10|68799.99
08:23:11|68799.99
08:23:12|68799.99
08:23:12|68800.
08:23:14|68799.99
08:23:15|68799.99
08:23:16|68800.
08:23:18|68800.
08:23:18|68800.
08:23:19|68800.
08:23:20|68800.
08:23:21|68799.99
08:23:22|68799.99
08:23:24|68795.99
08:23:25|68795.99
08:23:26|68795.99
08:23:27|68795.99
08:23:28|68795.99
08:23:30|68793.69
08:23:31|68793.69
08:23:32|68793.69
08:23:32|68790.21
08:23:34|68790.01
08:23:34|68790.01
08:23:35|68790.01
08:23:37|68790.
08:23:38|68790.
08:23:38|68790.
08:23:40|68790.
08:23:40|68790.
08:23:42|68790.
08:23:43|68790.
08:23:44|68790.
08:23:45|68790.01
08:23:46|68790.01
08:23:47|68790.01
08:23:48|68790.
08:23:50|68790.01
08:23:51|68790.01
08:23:51|68790.01
08:23:53|68790.
08:23:54|68790.
08:23:55|68790.01
08:23:56|68790.
08:23:57|68790.
08:23:59|68790.
08:24:00|68790.
08:24:01|68790.
08:24:02|68790.
08:24:03|68790.
08:24:04|68790.
08:24:05|68790.01
08:24:06|68790.
08:24:07|68770.01
08:24:08|68770.02
08:24:10|68770.01
08:24:11|68770.01
08:24:11|68770.01
08:24:12|68770.01
08:24:14|68770.01
08:24:14|68770.01
08:24:15|68770.01
08:24:17|68770.02
08:24:17|68770.02
08:24:19|68770.02
08:24:20|68770.02
08:24:20|68770.02
08:24:22|68770.01
08:24:23|68770.01
08:24:23|68770.01
08:24:24|68770.01
08:24:26|68770.01
08:24:27|68770.02
08:24:28|68770.01
08:24:29|68770.02
08:24:31|68770.01
08:24:32|68770.02
08:24:34|68770.01
08:24:34|68776.01
08:24:36|68780.
08:24:37|68779.99
08:24:37|68780.
08:24:39|68780.
08:24:40|68780.
08:24:41|68780.
08:24:42|68784.
08:24:43|68783.99
08:24:43|68783.99
08:24:45|68783.99
08:24:46|68783.99
08:24:46|68784.
08:24:48|68784.
08:24:48|68783.99
08:24:49|68783.99
08:24:52|68784.
08:24:52|68784.
08:24:54|68784.
08:24:55|68789.99
08:24:56|68789.99
08:24:56|68790.
08:24:58|68790.
08:24:59|68790.
08:25:00|68789.99
08:25:01|68789.99
08:25:02|68790.
08:25:03|68789.99
08:25:04|68789.99
08:25:05|68790.
08:25:06|68789.99
08:25:07|68789.99
08:25:08|68790.
08:25:09|68789.99
08:25:10|68790.
08:25:11|68790.
08:25:12|68790.
08:25:13|68789.99
08:25:14|68789.99
08:25:15|68790.
08:25:16|68790.
08:25:17|68793.44
08:25:18|68793.44
08:25:20|68794.
08:25:21|68794.
08:25:21|68793.99
08:25:23|68794.
08:25:23|68793.99
08:25:24|68796.86
08:25:26|68796.85
08:25:26|68807.79
08:25:28|68808.28
08:25:29|68822.47
08:25:30|68822.46
08:25:31|68822.46
08:25:32|68830.
08:25:33|68829.99
08:25:34|68830.01
08:25:35|68830.01
08:25:36|68830.01
08:25:37|68836.95
08:25:38|68850.02
08:25:39|68850.03
08:25:40|68850.02
08:25:41|68850.02
08:25:42|68851.37
08:25:43|68851.42
08:25:44|68851.42
08:25:45|68851.42
08:25:46|68851.42
08:25:47|68851.42
08:25:48|68851.42
08:25:49|68851.43
08:25:50|68851.43
08:25:51|68851.43
08:25:52|68851.43
08:25:53|68851.42
08:25:55|68857.39
08:25:55|68860.
08:25:57|68863.16
08:25:57|68864.
08:25:58|68864.
08:25:59|68864.11
08:26:01|68864.1
08:26:02|68864.1
08:26:03|68864.1
08:26:03|68864.1
08:26:05|68864.1
08:26:06|68864.1
08:26:06|68864.1
08:26:08|68864.1
08:26:09|68864.1
08:26:11|68864.11
08:26:12|68863.15
08:26:13|68863.15
08:26:14|68856.
08:26:15|68854.01
08:26:16|68854.
08:26:17|68854.
08:26:19|68854.
08:26:19|68854.
08:26:20|68854.
08:26:22|68854.01
08:26:23|68854.
08:26:23|68854.01
08:26:25|68854.
08:26:25|68854.
08:26:27|68854.01
08:26:27|68854.
08:26:29|68854.01
08:26:30|68854.
08:26:31|68854.01
08:26:31|68854.
08:26:33|68854.01
08:26:34|68854.
08:26:35|68854.01
08:26:36|68855.19
08:26:37|68859.51
08:26:38|68859.51
08:26:39|68863.16
08:26:40|68863.99
08:26:41|68864.
08:26:42|68863.99
08:26:43|68867.72
08:26:44|68891.99
08:26:45|68917.14
08:26:46|68930.93
08:26:47|68916.
08:26:49|68916.
08:26:49|68908.01
08:26:50|68904.23
08:26:51|68904.23
08:26:53|68899.
08:26:55|68894.02
08:26:56|68889.86
08:26:57|68877.69
08:26:57|68869.89
08:26:59|68868.6
08:27:00|68865.4
08:27:02|68865.4
08:27:02|68867.33
08:27:04|68871.25
08:27:05|68871.25
08:27:06|68871.24
08:27:08|68871.24
08:27:08|68871.25
08:27:09|68864.
08:27:11|68862.32
08:27:12|68854.81
08:27:13|68854.81
08:27:14|68854.81
08:27:15|68854.82
08:27:16|68846.4
08:27:17|68844.01
08:27:18|68844.01
08:27:19|68844.01
08:27:20|68841.03
08:27:21|68841.03
08:27:22|68841.03
08:27:23|68841.02
08:27:24|68841.02
08:27:25|68841.02
08:27:26|68841.03
08:27:27|68841.02
08:27:28|68841.02
08:27:30|68841.03
08:27:31|68837.98
08:27:32|68830.01
08:27:32|68830.01
08:27:33|68830.01
08:27:34|68830.
08:27:35|68830.01
08:27:37|68830.01
08:27:37|68831.99
08:27:39|68840.
08:27:39|68841.03
08:27:41|68842.99
08:27:42|68838.49
08:27:43|68838.49
08:27:44|68838.49
08:27:45|68842.07
08:27:46|68842.99
08:27:47|68849.45
08:27:48|68852.
08:27:49|68852.
08:27:50|68852.26
08:27:52|68864.
08:27:52|68880.66
08:27:54|68884.
08:27:54|68884.48
08:27:56|68887.78
08:27:58|68887.79
08:27:59|68887.79
08:27:59|68887.78
08:28:01|68890.16
08:28:02|68896.62
08:28:03|68896.62
08:28:04|68892.
08:28:04|68890.
08:28:06|68889.72
08:28:07|68887.79
08:28:07|68884.7
08:28:09|68883.81
08:28:10|68876.3
08:28:10|68875.91
08:28:12|68875.32
08:28:13|68872.16
08:28:14|68872.17
08:28:15|68872.17
08:28:16|68872.17
08:28:18|68872.16
08:28:18|68872.16
08:28:19|68872.16
08:28:20|68872.16
08:28:21|68872.17
08:28:22|68872.17
08:28:24|68872.17
08:28:24|68872.16
08:28:25|68872.16
08:28:26|68872.17
08:28:28|68872.17
08:28:29|68875.14
08:28:29|68875.15
08:28:30|68875.15
08:28:32|68875.15
08:28:32|68875.15
08:28:33|68875.14
08:28:35|68875.14
08:28:36|68875.15
08:28:36|68875.14
08:28:37|68875.15
08:28:39|68883.89
08:28:40|68883.99
08:28:40|68884.
08:28:42|68884.
08:28:43|68883.99
08:28:44|68883.99
08:28:44|68884.
08:28:46|68884.
08:28:47|68883.99
08:28:48|68883.99
08:28:49|68883.99
08:28:50|68883.99
08:28:51|68883.99
08:28:52|68884.
08:28:53|68883.99
08:28:55|68883.99
08:28:56|68872.16
08:28:56|68872.16
08:28:58|68872.17
08:28:59|68872.16
08:29:00|68872.16
08:29:01|68856.03
08:29:02|68856.03
08:29:03|68842.36
08:29:04|68837.35
08:29:05|68837.36
08:29:06|68837.35
08:29:07|68837.36
08:29:08|68837.35
08:29:09|68837.36
08:29:11|68837.36
08:29:12|68837.35
08:29:13|68837.36
08:29:14|68837.35
08:29:15|68837.35
08:29:16|68837.35
08:29:17|68837.35
08:29:18|68837.35
08:29:20|68837.35
08:29:21|68837.35
08:29:22|68837.36
08:29:23|68837.35
08:29:24|68837.35
08:29:25|68837.36
08:29:26|68830.76
08:29:27|68829.45
08:29:28|68824.
08:29:29|68824.
08:29:30|68814.
08:29:31|68811.67
08:29:32|68807.49
08:29:33|68807.49
08:29:34|68807.49
08:29:36|68801.4
08:29:36|68801.4
08:29:38|68801.4
08:29:39|68807.48
08:29:40|68814.
08:29:41|68814.
08:29:42|68818.08
08:29:43|68809.99
08:29:44|68809.34
08:29:45|68809.34
08:29:46|68809.34
08:29:47|68809.34
08:29:48|68809.34
08:29:49|68800.
08:29:51|68800.
08:29:51|68800.01
08:29:52|68800.01
08:29:53|68798.34
08:29:54|68798.33
08:29:56|68798.34
08:29:58|68798.33
08:30:00|68798.33
08:30:01|68798.33
08:30:02|68798.34
08:30:03|68794.81
08:30:05|68794.82
08:30:06|68798.34
08:30:07|68807.99
08:30:08|68807.99
08:30:09|68810.16
08:30:10|68816.
08:30:11|68815.99
08:30:13|68812.67
08:30:14|68808.9
08:30:15|68808.89
08:30:16|68808.89
08:30:17|68808.89
08:30:18|68808.89
08:30:19|68808.9
08:30:20|68808.89
08:30:21|68808.02
08:30:22|68808.03
08:30:23|68808.02
08:30:24|68808.02
08:30:25|68808.03
08:30:26|68808.02
08:30:28|68808.03
08:30:28|68808.03
08:30:29|68799.45
08:30:30|68791.66
08:30:31|68786.67
08:30:32|68784.01
08:30:33|68784.
08:30:34|68784.
08:30:36|68789.74
08:30:36|68789.75
08:30:37|68789.75
08:30:38|68789.74
08:30:39|68789.74
08:30:40|68789.75
08:30:41|68800.
08:30:42|68802.14
08:30:43|68802.15
08:30:45|68802.15
08:30:45|68802.15
08:30:46|68802.15
08:30:47|68802.15
08:30:48|68799.58
08:30:50|68799.58
08:30:51|68796.62
08:30:52|68796.61
08:30:53|68796.61
08:30:54|68796.61
08:30:55|68796.61
08:30:55|68796.61
08:30:58|68796.62
08:30:59|68796.62
08:31:00|68796.62
08:31:02|68793.84
08:31:03|68790.
08:31:05|68784.01
08:31:06|68784.
08:31:06|68784.01
08:31:08|68784.
08:31:08|68784.
08:31:11|68784.
08:31:11|68784.
08:31:12|68783.99
08:31:13|68783.99
08:31:14|68783.99
08:31:15|68783.98
08:31:17|68771.01
08:31:17|68771.01
08:31:19|68771.01
08:31:20|68771.02
08:31:20|68771.02
08:31:22|68771.01
08:31:23|68771.01
08:31:25|68771.02
08:31:26|68771.01
08:31:27|68771.02
08:31:28|68771.01
08:31:29|68771.02
08:31:30|68771.01
08:31:31|68771.01
08:31:32|68771.01
08:31:33|68768.47
08:31:34|68768.48
08:31:35|68767.02
08:31:36|68767.01
08:31:37|68767.01
08:31:38|68767.
08:31:39|68767.01
08:31:40|68767.01
08:31:42|68767.
08:31:42|68767.01
08:31:44|68767.
08:31:44|68767.01
08:31:45|68767.
08:31:46|68767.
08:31:47|68767.
08:31:48|68767.01
08:31:50|68767.
08:31:50|68767.
08:31:52|68767.01
08:31:53|68767.01
08:31:55|68767.01
08:31:56|68767.01
08:31:56|68767.
08:31:57|68767.
08:31:59|68787.57
08:31:59|68787.56
08:32:01|68787.56
08:32:02|68787.56
08:32:03|68787.56
08:32:04|68789.4
08:32:05|68791.55
08:32:06|68798.67
08:32:06|68799.99
08:32:08|68799.99
08:32:09|68800.
08:32:10|68800.
08:32:12|68799.99
08:32:13|68799.99
08:32:14|68800.
08:32:15|68799.99
08:32:16|68799.99
08:32:17|68799.34
08:32:18|68794.7
08:32:19|68792.5
08:32:20|68785.8
08:32:21|68780.
08:32:22|68780.01
08:32:24|68780.01
08:32:24|68780.
08:32:25|68773.98
08:32:26|68772.48
08:32:27|68772.48
08:32:29|68770.01
08:32:29|68770.
08:32:31|68770.01
08:32:31|68770.01
08:32:33|68768.03
08:32:34|68768.03
08:32:35|68768.03
08:32:36|68768.02
08:32:38|68768.03
08:32:38|68768.03
08:32:39|68768.02
08:32:40|68768.
08:32:41|68768.
08:32:42|68767.8
08:32:43|68767.01
08:32:45|68767.
08:32:45|68767.01
08:32:47|68767.01
08:32:48|68767.01
08:32:49|68767.01
08:32:50|68767.01
08:32:51|68765.06
08:32:52|68764.01
08:32:53|68764.01
08:32:54|68764.
08:32:55|68760.
08:32:56|68760.
08:32:57|68760.
08:32:58|68760.
08:33:00|68760.
08:33:00|68760.
08:33:01|68760.
08:33:03|68767.
08:33:04|68767.
08:33:05|68767.
08:33:06|68767.
08:33:07|68756.
08:33:08|68755.84
08:33:09|68755.85
08:33:11|68751.8
08:33:11|68720.01
08:33:12|68732.
08:33:13|68730.33
08:33:14|68730.28
08:33:15|68730.28
08:33:17|68727.54
08:33:17|68720.02
08:33:18|68720.01
08:33:20|68728.64
08:33:21|68730.27
08:33:22|68730.28
08:33:23|68730.28
08:33:24|68730.28
08:33:26|68730.27
08:33:27|68730.27
08:33:27|68730.27
08:33:28|68730.28
08:33:29|68731.37
08:33:31|68731.36
08:33:32|68731.37
08:33:32|68735.99
08:33:35|68735.99
08:33:35|68739.99
08:33:36|68744.
08:33:38|68745.03
08:33:39|68748.
08:33:40|68749.2
08:33:41|68759.99
08:33:42|68760.
08:33:43|68759.99
08:33:44|68760.
08:33:45|68759.99
08:33:46|68759.99
08:33:47|68759.99
08:33:48|68760.
08:33:49|68759.99
08:33:50|68760.
08:33:51|68760.
08:33:53|68759.99
08:33:53|68759.99
08:33:54|68759.99
08:33:56|68767.01
08:33:56|68767.
08:33:58|68754.98
08:33:58|68754.99
08:33:59|68754.99
08:34:01|68754.98
08:34:01|68754.98
08:34:03|68754.98
08:34:04|68754.98
08:34:05|68754.98
08:34:05|68754.99
08:34:07|68754.98
08:34:08|68754.99
08:34:09|68754.99
08:34:10|68754.98
08:34:12|68754.99
08:34:13|68763.77
08:34:14|68763.77
08:34:15|68763.77
08:34:16|68763.77
08:34:17|68763.78
08:34:19|68763.78
08:34:20|68763.77
08:34:21|68763.77
08:34:21|68763.77
08:34:22|68763.78
08:34:24|68763.78
08:34:24|68763.77
08:34:25|68763.77
08:34:26|68763.77
08:34:28|68763.78
08:34:28|68763.78
08:34:29|68763.77
08:34:30|68763.77
08:34:31|68763.78
08:34:32|68763.77
08:34:34|68757.45
08:34:35|68757.45
08:34:35|68757.45
08:34:36|68755.91
08:34:37|68755.91
08:34:39|68752.03
08:34:40|68750.37
08:34:41|68750.01
08:34:42|68750.01
08:34:43|68750.01
08:34:44|68750.
08:34:45|68750.
08:34:46|68750.
08:34:47|68750.01
08:34:48|68750.01
08:34:49|68744.
08:34:51|68744.
08:34:51|68744.
08:34:53|68744.
08:34:54|68744.
08:34:54|68740.
08:34:55|68740.
08:34:56|68740.01
08:34:57|68740.
08:34:59|68732.3
08:35:00|68732.3
08:35:01|68732.3
08:35:03|68730.01
08:35:04|68730.01
08:35:04|68730.
08:35:06|68730.
08:35:06|68723.02
08:35:08|68723.03
08:35:09|68723.03
08:35:10|68723.02
08:35:12|68723.03
08:35:13|68723.02
08:35:14|68720.
08:35:15|68720.
08:35:16|68720.
08:35:17|68720.
08:35:19|68720.
08:35:19|68720.
08:35:21|68715.05
08:35:21|68715.06
08:35:22|68715.06
08:35:24|68715.06
08:35:24|68715.06
08:35:26|68714.59
08:35:27|68714.6
08:35:28|68714.6
08:35:29|68714.59
08:35:30|68714.59
08:35:31|68714.6
08:35:32|68714.59
08:35:33|68714.59
08:35:34|68714.59
08:35:35|68714.59
08:35:36|68714.59
08:35:37|68714.59
08:35:38|68714.59
08:35:39|68714.59
08:35:40|68714.59
08:35:41|68714.59
08:35:42|68714.59
08:35:43|68714.59
08:35:44|68714.58
08:35:45|68717.95
08:35:47|68718.03
08:35:48|68718.03
08:35:49|68718.03
08:35:50|68718.03
08:35:52|68718.57
08:35:52|68718.57
08:35:53|68719.32
08:35:54|68719.32
08:35:55|68719.32
08:35:56|68719.32
08:35:58|68719.31
08:35:58|68719.32
08:36:00|68719.31
08:36:00|68719.32
08:36:02|68719.31
08:36:03|68719.32
08:36:05|68719.32
08:36:06|68715.05
08:36:06|68715.06
08:36:08|68719.32
08:36:09|68720.21
08:36:10|68723.01
08:36:11|68723.
08:36:13|68723.01
08:36:14|68723.
08:36:15|68723.02
08:36:16|68734.
08:36:17|68733.99
08:36:18|68734.
08:36:19|68734.
08:36:20|68741.52
08:36:21|68748.73
08:36:22|68748.72
08:36:23|68748.72
08:36:24|68748.73
08:36:26|68748.73
08:36:26|68748.2
08:36:27|68747.5
08:36:29|68747.5
08:36:29|68747.5
08:36:30|68747.5
08:36:31|68747.51
08:36:32|68747.5
08:36:34|68744.11
08:36:35|68744.11
08:36:36|68744.12
08:36:36|68744.11
08:36:38|68744.12
08:36:38|68744.11
08:36:40|68744.11
08:36:40|68744.11
08:36:42|68744.12
08:36:43|68744.12
08:36:43|68744.12
08:36:44|68744.12
08:36:46|68744.12
08:36:46|68750.
08:36:47|68750.
08:36:49|68749.99
08:36:50|68749.99
08:36:50|68750.
08:36:52|68750.
08:36:53|68756.23
08:36:54|68756.23
08:36:55|68756.22
08:36:56|68756.22
08:36:57|68756.23
08:36:58|68756.23
08:36:59|68756.23
08:37:00|68756.23
08:37:01|68756.3
08:37:02|68756.31
08:37:04|68756.3
08:37:06|68756.31
08:37:06|68759.99
08:37:08|68760.
08:37:09|68767.
08:37:10|68767.
08:37:11|68766.99
08:37:12|68766.99
08:37:13|68766.99
08:37:14|68770.
08:37:16|68769.99
08:37:16|68770.
08:37:18|68770.42
08:37:18|68770.42
08:37:19|68775.02
08:37:20|68776.
08:37:22|68779.99
08:37:23|68779.99
08:37:23|68780.
08:37:25|68779.99
08:37:26|68780.
08:37:27|68779.99
08:37:28|68780.
08:37:29|68780.
08:37:29|68779.99
08:37:31|68773.72
08:37:32|68773.72
08:37:33|68770.41
08:37:34|68769.4
08:37:35|68769.41
08:37:36|68767.76
08:37:38|68767.75
08:37:39|68767.76
08:37:39|68767.76
08:37:40|68767.75
08:37:41|68767.75
08:37:42|68767.76
08:37:43|68767.76
08:37:44|68767.75
08:37:46|68767.75
08:37:46|68772.28
08:37:47|68772.28
08:37:48|68774.86
08:37:49|68779.8
08:37:50|68779.86
08:37:52|68779.85
08:37:52|68779.85
08:37:54|68779.85
08:37:54|68779.85
08:37:55|68779.85
08:37:56|68779.86
08:37:57|68779.86
08:37:58|68779.86
08:37:59|68780.
08:38:00|68785.4
08:38:01|68787.56
08:38:02|68789.99
08:38:04|68799.96
08:38:06|68799.97
08:38:07|68799.97
08:38:07|68799.96
08:38:09|68799.97
08:38:10|68799.97
08:38:11|68799.97
08:38:12|68799.1
08:38:13|68794.21
08:38:13|68794.21
08:38:15|68794.2
08:38:15|68794.2
08:38:17|68794.21
08:38:18|68794.21
08:38:19|68794.2
08:38:20|68794.08
08:38:22|68789.59
08:38:22|68789.59
08:38:24|68789.6
08:38:25|68789.6
08:38:25|68789.6
08:38:27|68789.6
08:38:27|68789.6
08:38:29|68789.59
08:38:30|68789.6
08:38:31|68789.59
08:38:32|68786.17
08:38:33|68786.16
08:38:34|68786.16
08:38:35|68786.17
08:38:36|68786.17
08:38:37|68786.17
08:38:38|68786.17
08:38:39|68786.16
08:38:40|68781.48
08:38:41|68781.33
08:38:42|68781.34
08:38:44|68781.33
08:38:44|68781.33
08:38:45|68780.
08:38:46|68774.74
08:38:47|68774.73
08:38:48|68772.01
08:38:49|68772.
08:38:50|68772.01
08:38:51|68779.87
08:38:53|68777.71
08:38:53|68777.71
08:38:54|68777.71
08:38:55|68777.7
08:38:56|68777.7
08:38:57|68777.71
08:38:59|68777.71
08:38:59|68779.74
08:39:00|68779.75
08:39:01|68791.89
08:39:02|68791.89
08:39:04|68791.9
08:39:05|68794.2
08:39:07|68798.83
08:39:08|68799.09
08:39:09|68799.1
08:39:09|68799.1
08:39:11|68799.1
08:39:12|68799.09
08:39:13|68799.1
08:39:15|68799.09
08:39:17|68799.1
08:39:17|68799.09
08:39:19|68799.1
08:39:19|68799.09
08:39:21|68796.8
08:39:22|68794.3
08:39:22|68792.01
08:39:23|68792.01
08:39:25|68792.02
08:39:26|68792.02
08:39:27|68792.01
08:39:28|68791.9
08:39:29|68789.76
08:39:30|68789.76
08:39:31|68789.76
08:39:32|68789.77
08:39:33|68789.77
08:39:35|68789.77
08:39:36|68789.76
08:39:37|68789.76
08:39:38|68789.77
08:39:39|68789.76
08:39:40|68760.32
08:39:42|68760.43
08:39:42|68760.43
08:39:43|68760.43
08:39:44|68760.43
08:39:45|68760.42
08:39:46|68760.42
08:39:48|68760.42
08:39:48|68760.01
08:39:50|68760.01
08:39:51|68760.01
08:39:51|68760.01
08:39:53|68760.
08:39:54|68760.01
08:39:55|68760.01
08:39:56|68760.
08:39:57|68760.
08:39:58|68760.01
08:39:59|68760.01
08:40:00|68760.
08:40:01|68760.
08:40:02|68760.
08:40:03|68760.
08:40:04|68760.01
08:40:05|68760.
08:40:07|68760.01
08:40:08|68760.
08:40:09|68760.
08:40:10|68757.84
08:40:11|68757.33
08:40:12|68757.14
08:40:13|68757.15
08:40:15|68757.14
08:40:15|68756.62
08:40:16|68755.5
08:40:17|68755.5
08:40:18|68755.5
08:40:20|68755.49
08:40:21|68755.49
08:40:21|68750.
08:40:22|68750.
08:40:23|68749.99
08:40:25|68750.
08:40:26|68750.
08:40:28|68748.46
08:40:29|68748.46
08:40:29|68744.
08:40:30|68744.
08:40:31|68743.25
08:40:32|68743.25
08:40:33|68743.24
08:40:35|68743.24
08:40:35|68743.25
08:40:36|68743.25
08:40:37|68743.24
08:40:38|68743.24
08:40:39|68743.25
08:40:41|68743.24
08:40:42|68743.25
08:40:42|68743.24
08:40:44|68743.25
08:40:45|68743.24
08:40:45|68743.24
08:40:46|68743.24
08:40:48|68743.25
08:40:49|68743.25
08:40:50|68743.24
08:40:51|68740.61
08:40:51|68740.6
08:40:53|68740.6
08:40:54|68740.58
08:40:55|68740.26
08:40:55|68740.26
08:40:56|68740.27
08:40:58|68738.88
08:40:59|68738.88
08:41:00|68738.88
08:41:01|68738.89
08:41:02|68738.66
08:41:03|68738.66
08:41:04|68738.66
08:41:05|68738.67
08:41:06|68738.66
08:41:08|68738.66
08:41:09|68738.67
08:41:11|68738.67
08:41:12|68738.67
08:41:13|68738.66
08:41:14|68738.66
08:41:15|68738.66
08:41:17|68738.67
08:41:17|68738.67
08:41:18|68738.67
08:41:20|68738.67
08:41:21|68738.66
08:41:21|68738.67
08:41:22|68738.67
08:41:23|68738.67
08:41:24|68738.66
08:41:25|68738.66
08:41:26|68738.66
08:41:28|68738.66
08:41:29|68738.67
08:41:30|68738.67
08:41:30|68738.67
08:41:31|68738.67
08:41:33|68738.66
08:41:34|68738.66
08:41:35|68738.66
08:41:36|68738.66
08:41:37|68738.67
08:41:39|68738.66
08:41:40|68738.67
08:41:41|68738.67
08:41:41|68738.67
08:41:42|68738.67
08:41:44|68738.66
08:41:44|68738.67
08:41:46|68738.66
08:41:47|68738.67
08:41:47|68738.67
08:41:49|68738.67
08:41:49|68738.67
08:41:51|68738.66
08:41:52|68738.67
08:41:52|68738.67
08:41:54|68738.67
08:41:55|68738.67
08:41:55|68738.67
08:41:57|68738.66
08:41:58|68738.67
08:41:59|68738.66
08:42:00|68738.66
08:42:01|68738.66
08:42:02|68738.66
08:42:03|68738.67
08:42:04|68738.66
08:42:05|68736.03
08:42:06|68736.03
08:42:07|68736.03
08:42:09|68736.03
08:42:10|68736.02
08:42:12|68736.03
08:42:12|68735.61
08:42:14|68735.61
08:42:15|68735.6
08:42:16|68735.6
08:42:18|68730.01
08:42:19|68730.
08:42:19|68730.01
08:42:20|68730.01
08:42:22|68730.01
08:42:23|68730.
08:42:24|68728.6
08:42:25|68728.6
08:42:26|68728.6
08:42:27|68726.92
08:42:28|68720.87
08:42:29|68720.87
08:42:30|68720.09
08:42:31|68720.08
08:42:32|68720.09
08:42:33|68720.08
08:42:34|68720.08
08:42:36|68720.09
08:42:36|68720.09
08:42:37|68720.08
08:42:39|68720.08
08:42:40|68720.08
08:42:40|68720.08
08:42:41|68720.08
08:42:42|68720.08
08:42:43|68720.09
08:42:44|68720.09
08:42:45|68720.09
08:42:46|68720.08
08:42:47|68720.09
08:42:49|68720.08
08:42:50|68720.08
08:42:51|68720.08
08:42:51|68720.09
08:42:52|68720.09
08:42:54|68720.09
08:42:55|68720.09
08:42:56|68720.09
08:42:57|68720.1
08:42:58|68720.1
08:42:59|68720.1
08:43:00|68720.09
08:43:01|68720.1
08:43:02|68722.99
08:43:04|68723.
08:43:05|68722.99
08:43:06|68724.
08:43:06|68724.89
08:43:08|68724.9
08:43:10|68724.89
08:43:11|68724.9
08:43:12|68724.9
08:43:13|68724.9
08:43:15|68724.89
08:43:16|68720.54
08:43:17|68720.54
08:43:18|68720.54
08:43:19|68720.54
08:43:21|68719.33
08:43:22|68717.08
08:43:23|68715.35
08:43:24|68714.6
08:43:25|68710.
08:43:27|68710.01
08:43:27|68700.
08:43:28|68690.01
08:43:30|68684.61
08:43:31|68684.62
08:43:32|68684.62
08:43:33|68684.61
08:43:33|68684.61
08:43:35|68690.99
08:43:36|68694.87
08:43:37|68696.
08:43:38|68695.99
08:43:39|68695.99
08:43:40|68695.99
08:43:41|68695.99
08:43:42|68696.
08:43:43|68696.
08:43:44|68696.
08:43:45|68695.99
08:43:46|68695.99
08:43:47|68696.
08:43:49|68696.
08:43:49|68696.
08:43:50|68695.99
08:43:51|68696.
08:43:52|68696.
08:43:54|68696.
08:43:54|68696.
08:43:55|68696.
08:43:56|68696.
08:43:57|68696.
08:43:58|68696.
08:44:00|68696.
08:44:01|68695.99
08:44:01|68696.
08:44:03|68694.22
08:44:04|68694.21
08:44:04|68694.21
08:44:06|68694.22
08:44:06|68688.64
08:44:08|68688.02
08:44:08|68688.02
08:44:09|68688.02
08:44:12|68688.02
08:44:13|68688.02
08:44:14|68688.01
08:44:15|68688.02
08:44:16|68688.01
08:44:17|68688.01
08:44:18|68688.01
08:44:20|68688.02
08:44:21|68688.01
08:44:21|68688.01
08:44:23|68688.01
08:44:23|68688.01
08:44:25|68688.02
08:44:26|68688.01
08:44:26|68688.01
08:44:28|68692.59
08:44:29|68692.6
08:44:30|68695.
08:44:31|68694.99
08:44:33|68695.
08:44:34|68694.99
08:44:34|68695.
08:44:35|68695.
08:44:37|68694.99
08:44:38|68691.
08:44:38|68691.
08:44:39|68691.
08:44:40|68691.
08:44:42|68691.01
08:44:42|68691.01
08:44:43|68691.01
08:44:44|68691.
08:44:46|68691.01
08:44:47|68691.
08:44:48|68691.01
08:44:49|68691.01
08:44:50|68691.
08:44:51|68691.01
08:44:51|68691.01
08:44:53|68691.01
08:44:54|68691.01
08:44:55|68691.01
08:44:56|68691.
08:44:56|68691.
08:44:58|68690.91
08:44:59|68690.92
08:45:01|68689.28
08:45:01|68689.
08:45:02|68689.
08:45:03|68689.01
08:45:04|68689.01
08:45:05|68688.49
08:45:07|68680.79
08:45:07|68677.02
08:45:08|68677.02
08:45:09|68670.69
08:45:11|68664.56
08:45:13|68664.56
08:45:15|68664.56
08:45:16|68664.56
08:45:17|68664.56
08:45:17|68674.07
08:45:19|68678.29
08:45:19|68678.29
08:45:20|68678.29
08:45:21|68678.29
08:45:23|68678.29
08:45:24|68672.6
08:45:24|68672.61
08:45:26|68672.6
08:45:27|68668.49
08:45:27|68668.5
08:45:29|68668.49
08:45:30|68668.5
08:45:31|68668.49
08:45:32|68668.49
08:45:33|68668.5
08:45:34|68668.49
08:45:35|68668.5
08:45:36|68668.49
08:45:37|68668.5
08:45:38|68668.49
08:45:39|68668.49
08:45:40|68668.49
08:45:41|68668.5
08:45:42|68668.49
08:45:43|68668.5
08:45:44|68673.38
08:45:46|68673.39
08:45:46|68674.31
08:45:47|68674.31
08:45:48|68674.31
08:45:50|68674.3
08:45:50|68674.31
08:45:52|68674.32
08:45:52|68674.32
08:45:53|68674.32
08:45:55|68674.32
08:45:55|68674.32
08:45:56|68674.32
08:45:58|68674.31
08:46:00|68674.32
08:46:00|68674.31
08:46:01|68674.31
08:46:02|68674.31
08:46:03|68674.31
08:46:04|68674.31
08:46:05|68674.31
08:46:06|68674.31
08:46:07|68660.86
08:46:08|68660.86
08:46:09|68660.87
08:46:10|68660.86
08:46:11|68660.5
08:46:13|68660.51
08:46:14|68660.51
08:46:15|68660.51
08:46:16|68660.5
08:46:17|68660.5
08:46:19|68660.51
08:46:20|68660.51
08:46:21|68660.51
08:46:21|68660.5
08:46:23|68664.01
08:46:24|68664.
08:46:25|68664.01
08:46:26|68664.
08:46:27|68664.01
08:46:28|68664.
08:46:30|68660.86
08:46:30|68658.66
08:46:31|68658.66
08:46:32|68658.65
08:46:33|68658.65
08:46:34|68658.65
08:46:35|68658.65
08:46:37|68658.65
08:46:37|68658.65
08:46:38|68658.65
08:46:40|68658.66
08:46:41|68658.66
08:46:42|68656.28
08:46:43|68656.28
08:46:44|68656.27
08:46:45|68656.27
08:46:46|68656.27
08:46:47|68656.27
08:46:48|68654.86
08:46:49|68654.84
08:46:50|68654.19
08:46:51|68654.08
08:46:52|68654.08
08:46:53|68654.08
08:46:55|68654.08
08:46:55|68654.07
08:46:56|68654.08
08:46:58|68654.07
08:46:58|68654.07
08:46:59|68654.07
08:47:01|68654.07
08:47:01|68654.07
08:47:02|68654.08
08:47:03|68654.07
08:47:04|68654.07
08:47:06|68654.07
08:47:07|68654.08
08:47:08|68654.07
08:47:09|68654.08
08:47:10|68654.07
08:47:11|68654.07
08:47:12|68654.07
08:47:14|68654.07
08:47:15|68654.08
08:47:16|68654.07
08:47:17|68654.07
08:47:19|68654.07
08:47:21|68654.07
08:47:22|68654.08
08:47:22|68654.08
08:47:23|68654.08
08:47:24|68654.08
08:47:25|68654.08
08:47:27|68654.08
08:47:27|68654.07
08:47:28|68662.09
08:47:29|68662.09
08:47:30|68662.08
08:47:31|68662.09
08:47:33|68662.08
08:47:34|68662.1
08:47:35|68664.13
08:47:37|68664.13
08:47:38|68664.13
08:47:39|68664.12
08:47:40|68664.13
08:47:41|68664.13
08:47:42|68664.13
08:47:43|68664.12
08:47:45|68664.13
08:47:46|68664.12
08:47:47|68664.12
08:47:48|68664.12
08:47:49|68671.8
08:47:50|68671.79
08:47:52|68671.8
08:47:53|68671.79
08:47:54|68671.8
08:47:55|68671.8
08:47:56|68671.79
08:47:58|68671.8
08:47:58|68671.79
08:47:59|68671.79
08:48:00|68670.2
08:48:01|68667.02
08:48:03|68665.08
08:48:03|68665.07
08:48:05|68660.32
08:48:05|68660.33
08:48:06|68659.84
08:48:07|68654.08
08:48:08|68645.85
08:48:10|68645.85
08:48:11|68640.78
08:48:12|68640.
08:48:13|68636.01
08:48:15|68636.01
08:48:16|68632.42
08:48:16|68628.98
08:48:18|68628.97
08:48:19|68624.
08:48:19|68623.96
08:48:21|68623.96
08:48:21|68623.96
08:48:23|68623.97
08:48:24|68620.01
08:48:25|68620.02
08:48:26|68620.01
08:48:27|68620.02
08:48:28|68620.01
08:48:29|68620.01
08:48:30|68620.01
08:48:31|68620.01
08:48:32|68620.02
08:48:34|68620.02
08:48:34|68620.02
08:48:36|68622.72
08:48:37|68628.98
08:48:37|68628.98
08:48:38|68625.82
08:48:40|68625.82
08:48:40|68625.83
08:48:42|68625.83
08:48:43|68625.83
08:48:43|68625.83
08:48:45|68625.82
08:48:46|68625.83
08:48:47|68617.24
08:48:48|68617.25
08:48:49|68617.24
08:48:50|68617.25
08:48:51|68617.24
08:48:52|68617.25
08:48:53|68617.24
08:48:55|68617.25
08:48:56|68617.25
08:48:56|68617.25
08:48:58|68617.24
08:48:58|68617.24
08:49:00|68617.25
08:49:01|68617.24
08:49:02|68617.24
08:49:03|68617.24
08:49:05|68617.25
08:49:05|68617.24
08:49:07|68617.24
08:49:07|68617.24
08:49:09|68617.24
08:49:09|68617.24
08:49:10|68617.25
08:49:11|68617.24
08:49:13|68617.24
08:49:13|68617.24
08:49:14|68617.24
08:49:17|68613.87
08:49:18|68613.88
08:49:20|68613.87
08:49:21|68601.01
08:49:22|68601.
08:49:23|68600.01
08:49:24|68600.01
08:49:26|68600.01
08:49:27|68600.01
08:49:28|68600.01
08:49:28|68600.01
08:49:29|68600.
08:49:31|68592.9
08:49:32|68592.89
08:49:33|68588.8
08:49:34|68588.8
08:49:34|68588.8
08:49:36|68588.8
08:49:37|68588.8
08:49:38|68588.8
08:49:39|68588.79
08:49:40|68588.79
08:49:41|68588.8
08:49:43|68588.23
08:49:44|68585.59
08:49:45|68585.59
08:49:45|68585.59
08:49:47|68585.
08:49:48|68572.68
08:49:48|68572.69
08:49:50|68572.69
08:49:51|68564.03
08:49:52|68564.02
08:49:53|68564.03
08:49:55|68564.03
08:49:56|68560.2
08:49:57|68560.21
08:49:58|68560.2
08:49:58|68560.21
08:49:59|68560.2
08:50:00|68560.21
08:50:01|68560.21
08:50:02|68555.01
08:50:04|68555.
08:50:04|68555.
08:50:06|68555.
08:50:07|68555.01
08:50:08|68555.
08:50:09|68555.
08:50:11|68539.
08:50:11|68539.
08:50:12|68539.
08:50:13|68539.01
08:50:14|68539.
08:50:16|68544.
08:50:17|68543.99
08:50:19|68534.01
08:50:20|68533.32
08:50:21|68533.33
08:50:22|68533.32
08:50:23|68533.33
08:50:25|68533.32
08:50:25|68533.33
08:50:27|68533.32
08:50:28|68540.
08:50:28|68540.
08:50:29|68539.99
08:50:30|68540.
08:50:31|68540.
08:50:33|68539.99
08:50:34|68539.99
08:50:35|68540.
08:50:35|68539.99
08:50:37|68539.99
08:50:37|68539.99
08:50:38|68540.
08:50:40|68540.5
08:50:42|68542.19
08:50:42|68543.8
08:50:43|68543.8
08:50:44|68546.99
08:50:45|68553.98
08:50:47|68553.98
08:50:47|68553.98
08:50:49|68558.34
08:50:50|68559.79
08:50:51|68560.19
08:50:52|68560.19
08:50:53|68560.2
08:50:54|68555.66
08:50:55|68555.27
08:50:56|68555.27
08:50:57|68548.6
08:50:58|68548.61
08:50:59|68548.61
08:51:00|68548.6
08:51:01|68542.71
08:51:02|68534.62
08:51:03|68532.6
08:51:04|68532.6
08:51:05|68528.3
08:51:06|68528.29
08:51:07|68528.3
08:51:08|68528.29
08:51:09|68524.61
08:51:10|68524.6
08:51:11|68524.6
08:51:12|68524.61
08:51:13|68524.6
08:51:14|68524.61
08:51:15|68524.6
08:51:16|68524.61
08:51:17|68522.51
08:51:18|68521.53
08:51:19|68521.53
08:51:21|68521.53
08:51:22|68521.53
08:51:22|68521.52
08:51:24|68521.53
08:51:25|68521.52
08:51:26|68521.52
08:51:27|68521.53
08:51:28|68530.47
08:51:28|68530.47
08:51:30|68535.49
08:51:31|68539.98
08:51:32|68543.99
08:51:32|68544.
08:51:33|68548.01
08:51:35|68551.92
08:51:36|68551.92
08:51:37|68554.
08:51:38|68555.99
08:51:40|68560.21
08:51:40|68560.21
08:51:41|68580.
08:51:42|68580.
08:51:44|68579.99
08:51:44|68580.
08:51:46|68579.99
08:51:46|68580.
08:51:48|68580.
08:51:48|68580.
08:51:50|68580.
08:51:51|68580.
08:51:51|68580.
08:51:53|68580.
08:51:54|68580.
08:51:54|68579.99
08:51:56|68570.12
08:51:56|68567.13
08:51:58|68567.14
08:51:58|68565.71
08:52:00|68557.02
08:52:01|68554.
08:52:02|68548.
08:52:02|68544.16
08:52:04|68548.6
08:52:05|68551.99
08:52:06|68551.99
08:52:07|68551.99
08:52:08|68552.
08:52:09|68545.03
08:52:10|68544.16
08:52:11|68544.17
08:52:12|68544.16
08:52:13|68544.17
08:52:15|68546.04
08:52:15|68551.7
08:52:16|68551.73
08:52:17|68544.16
08:52:18|68544.17
08:52:20|68544.17
08:52:21|68544.17
08:52:22|68544.16
08:52:24|68544.17
08:52:24|68544.17
08:52:25|68550.18
08:52:26|68550.18
08:52:28|68550.19
08:52:29|68554.99
08:52:30|68555.
08:52:31|68555.
08:52:32|68555.
08:52:32|68554.99
08:52:34|68554.99
08:52:35|68555.
08:52:36|68562.37
08:52:37|68568.
08:52:39|68571.98
08:52:39|68572.8
08:52:40|68572.8
08:52:41|68572.79
08:52:42|68572.79
08:52:43|68572.8
08:52:44|68572.8
08:52:45|68572.79
08:52:46|68572.79
08:52:48|68568.18
08:52:48|68568.19
08:52:50|68568.18
08:52:51|68561.4
08:52:52|68560.77
08:52:53|68560.77
08:52:54|68560.77
08:52:54|68560.77
08:52:56|68560.77
08:52:56|68560.78
08:52:58|68560.78
08:52:59|68588.8
08:53:00|68591.43
08:53:00|68586.1
08:53:02|68580.01
08:53:03|68580.02
08:53:03|68580.01
08:53:05|68580.01
08:53:06|68580.02
08:53:07|68580.01
08:53:09|68580.
08:53:09|68565.45
08:53:10|68565.44
08:53:11|68565.44
08:53:12|68565.45
08:53:13|68565.45
08:53:14|68565.45
08:53:15|68565.44
08:53:16|68551.73
08:53:17|68551.74
08:53:18|68551.73
08:53:19|68551.73
08:53:21|68551.73
08:53:21|68551.74
08:53:23|68555.99
08:53:23|68556.
08:53:25|68556.
08:53:26|68556.
08:53:28|68559.79
08:53:29|68559.78
08:53:29|68559.78
08:53:30|68559.78
08:53:32|68559.79
08:53:33|68559.78
08:53:34|68559.79
08:53:35|68559.79
08:53:36|68559.78
08:53:37|68559.79
08:53:39|68559.79
08:53:39|68563.19
08:53:41|68563.18
08:53:42|68564.58
08:53:43|68567.73
08:53:43|68567.73
08:53:45|68567.72
08:53:46|68567.73
08:53:46|68567.73
08:53:47|68567.73
08:53:49|68567.73
08:53:50|68571.97
08:53:51|68571.97
08:53:53|68574.
08:53:54|68573.99
08:53:55|68574.95
08:53:56|68578.98
08:53:56|68578.98
08:53:58|68578.99
08:53:59|68580.
08:53:59|68580.
08:54:00|68580.6
08:54:01|68580.6
08:54:02|68582.19
08:54:04|68582.2
08:54:04|68582.2
08:54:06|68582.2
08:54:07|68582.19
08:54:08|68582.19
08:54:09|68582.2
08:54:10|68582.2
08:54:11|68582.2
08:54:12|68582.2
08:54:13|68582.2
08:54:14|68585.4
08:54:15|68587.2
08:54:16|68587.21
08:54:17|68587.2
08:54:18|68587.2
08:54:19|68587.2
08:54:21|68587.21
08:54:23|68587.21
08:54:23|68587.21
08:54:24|68587.2
08:54:26|68587.2
08:54:27|68587.21
08:54:28|68587.21
08:54:29|68587.2
08:54:30|68587.2
08:54:31|68587.21
08:54:32|68587.21
08:54:33|68587.2
08:54:34|68587.2
08:54:35|68587.21
08:54:36|68587.2
08:54:38|68587.21
08:54:38|68587.21
08:54:39|68587.21
08:54:40|68587.21
08:54:41|68587.21
08:54:42|68587.21
08:54:44|68587.2
08:54:45|68587.2
08:54:45|68587.2
08:54:46|68587.2
08:54:47|68587.21
08:54:49|68587.21
08:54:50|68587.21
08:54:51|68587.21
08:54:51|68587.2
08:54:52|68587.2
08:54:53|68587.2
08:54:54|68587.21
08:54:55|68587.2
08:54:56|68587.21
08:54:57|68587.21
08:54:59|68587.21
08:55:00|68587.21
08:55:00|68587.21
08:55:01|68587.21
08:55:02|68587.21
08:55:04|68591.63
08:55:04|68591.63
08:55:06|68591.63
08:55:06|68591.63
08:55:08|68591.63
08:55:08|68598.94
08:55:09|68598.95
08:55:11|68598.95
08:55:12|68598.95
08:55:13|68598.94
08:55:14|68608.11
08:55:15|68608.11
08:55:16|68608.12
08:55:17|68608.11
08:55:18|68599.77
08:55:19|68598.96
08:55:20|68594.4
08:55:22|68594.4
08:55:23|68594.4
08:55:23|68594.39
08:55:25|68594.4
08:55:27|68594.39
08:55:28|68594.39
08:55:29|68594.4
08:55:30|68594.39
08:55:31|68592.01
08:55:32|68591.33
08:55:33|68591.33
08:55:34|68591.32
08:55:35|68591.32
08:55:36|68591.32
08:55:37|68591.32
08:55:38|68591.33
08:55:39|68591.32
08:55:41|68591.33
08:55:42|68591.32
08:55:43|68591.32
08:55:44|68591.32
08:55:45|68591.33
08:55:46|68591.33
08:55:47|68591.33
08:55:49|68591.33
08:55:49|68591.33
08:55:50|68591.33
08:55:51|68591.32
08:55:52|68594.39
08:55:54|68594.4
08:55:54|68599.73
08:55:56|68599.74
08:55:56|68599.73
08:55:57|68599.74
08:55:59|68599.74
08:56:00|68599.73
08:56:01|68599.73
08:56:02|68599.74
08:56:03|68599.74
08:56:04|68599.74
08:56:05|68599.73
08:56:06|68599.73
08:56:07|68599.74
08:56:08|68603.36
08:56:09|68603.36
08:56:10|68603.36
08:56:11|68603.36
08:56:12|68607.39
08:56:13|68607.39
08:56:14|68607.39
08:56:16|68607.39
08:56:16|68613.72
08:56:17|68614.
08:56:18|68618.6
08:56:19|68618.59
08:56:20|68618.6
08:56:22|68618.6
08:56:23|68618.6
08:56:24|68618.6
08:56:25|68618.6
08:56:27|68618.6
08:56:29|68618.6
08:56:30|68618.6
08:56:31|68618.6
08:56:31|68618.59
08:56:32|68618.59
08:56:33|68618.59
08:56:34|68618.59
08:56:36|68618.6
08:56:38|68618.6
08:56:39|68624.32
08:56:39|68624.31
08:56:40|68624.31
08:56:41|68624.31
08:56:42|68624.32
08:56:44|68629.82
08:56:44|68629.82
08:56:46|68629.83
08:56:47|68629.83
08:56:48|68629.83
08:56:49|68634.
08:56:50|68634.
08:56:51|68634.
08:56:52|68634.
08:56:53|68634.
08:56:54|68634.
08:56:55|68634.
08:56:56|68633.99
08:56:57|68634.
08:56:59|68634.
08:57:00|68634.
08:57:00|68634.
08:57:02|68634.
08:57:03|68634.
08:57:03|68634.
08:57:05|68633.99
08:57:06|68633.99
08:57:07|68633.99
08:57:07|68633.99
08:57:09|68634.
08:57:11|68634.
08:57:11|68634.
08:57:13|68633.99
08:57:13|68634.
08:57:15|68633.99
08:57:15|68633.99
08:57:16|68633.99
08:57:17|68633.99
08:57:19|68634.
08:57:19|68633.99
08:57:20|68634.
08:57:22|68633.99
08:57:24|68633.99
08:57:25|68633.99
08:57:26|68633.99
08:57:27|68634.
08:57:28|68633.99
08:57:30|68633.99
08:57:30|68633.99
08:57:32|68634.
08:57:33|68633.99
08:57:34|68634.
08:57:36|68634.
08:57:37|68634.
08:57:38|68634.
08:57:39|68634.
08:57:40|68634.
08:57:42|68634.
08:57:42|68633.99
08:57:43|68633.99
08:57:44|68634.
08:57:45|68634.
08:57:46|68634.
08:57:47|68633.99
08:57:49|68634.
08:57:49|68634.
08:57:50|68633.99
08:57:51|68633.99
08:57:53|68633.99
08:57:54|68634.
08:57:55|68634.
08:57:56|68633.99
08:57:57|68637.09
08:57:58|68637.09
08:57:59|68637.09
08:58:01|68637.08
08:58:01|68640.4
08:58:02|68647.71
08:58:03|68647.71
08:58:04|68647.72
08:58:05|68647.71
08:58:06|68647.72
08:58:08|68647.71
08:58:09|68647.71
08:58:09|68647.71
08:58:10|68647.72
08:58:11|68647.72
08:58:13|68647.72
08:58:13|68647.71
08:58:15|68647.72
08:58:15|68647.71
08:58:17|68647.72
08:58:17|68647.71
08:58:19|68647.71
08:58:20|68647.71
08:58:21|68647.72
08:58:21|68647.71
08:58:23|68647.71
08:58:25|68647.71
08:58:25|68647.72
08:58:26|68647.71
08:58:28|68647.72
08:58:29|68647.71
08:58:31|68647.71
08:58:32|68647.72
08:58:32|68647.72
08:58:33|68647.71
08:58:35|68647.72
08:58:36|68647.72
08:58:37|68647.72
08:58:38|68650.87
08:58:39|68650.87
08:58:39|68650.88
08:58:40|68654.57
08:58:42|68657.22
08:58:43|68657.21
08:58:44|68657.22
08:58:45|68657.21
08:58:46|68657.21
08:58:48|68657.22
08:58:49|68657.21
08:58:50|68657.21
08:58:50|68657.22
08:58:52|68657.21
08:58:53|68657.22
08:58:53|68657.21
08:58:54|68657.21
08:58:56|68657.21
08:58:57|68657.21
08:58:58|68653.51
08:58:59|68653.51
08:59:00|68653.5
08:59:01|68653.5
08:59:02|68653.51
08:59:04|68650.87
08:59:04|68650.88
08:59:06|68650.87
08:59:06|68650.88
08:59:08|68647.72
08:59:09|68647.71
08:59:10|68647.72
08:59:11|68647.72
08:59:12|68647.71
08:59:13|68647.71
08:59:14|68647.71
08:59:15|68643.9
08:59:16|68641.56
08:59:17|68641.56
08:59:18|68641.57
08:59:19|68641.56
08:59:20|68641.57
08:59:21|68641.56
08:59:23|68641.56
08:59:23|68637.69
08:59:25|68637.68
08:59:25|68633.98
08:59:27|68631.01
08:59:28|68631.01
08:59:30|68631.
08:59:31|68631.
08:59:32|68631.
08:59:33|68631.
08:59:34|68631.
08:59:35|68631.
08:59:36|68631.
08:59:37|68631.
08:59:38|68631.01
08:59:39|68625.54
08:59:40|68625.54
08:59:41|68625.53
08:59:42|68625.53
08:59:43|68624.02
08:59:44|68624.02
08:59:45|68624.
08:59:46|68624.01
08:59:47|68624.
08:59:48|68624.01
08:59:49|68624.
08:59:51|68624.01
08:59:51|68624.
08:59:53|68624.
08:59:54|68624.
08:59:55|68624.01
08:59:56|68624.01
08:59:56|68624.01
08:59:57|68624.01
08:59:58|68624.
09:00:00|68624.
09:00:01|68620.
09:00:03|68620.01
09:00:03|68620.
09:00:05|68620.01
09:00:05|68624.01
09:00:06|68624.01
09:00:07|68624.01
09:00:08|68624.01
09:00:09|68624.
09:00:11|68624.01
09:00:12|68624.
09:00:12|68624.
09:00:14|68624.01
09:00:15|68624.01
09:00:15|68624.01
09:00:17|68624.
09:00:17|68620.01
09:00:19|68620.01
09:00:20|68616.6
09:00:21|68616.6
09:00:22|68616.6
09:00:23|68604.87
09:00:24|68604.87
09:00:25|68604.87
09:00:27|68604.86
09:00:28|68604.87
09:00:29|68604.87
09:00:30|68604.86
09:00:31|68604.86
09:00:32|68604.87
09:00:34|68609.03
09:00:36|68609.03
09:00:37|68609.03
09:00:38|68609.03
09:00:39|68609.04
09:00:40|68609.04
09:00:41|68609.04
09:00:42|68609.03
09:00:43|68609.03
09:00:45|68609.04
09:00:46|68609.03
09:00:46|68609.03
09:00:48|68609.04
09:00:49|68609.03
09:00:50|68604.01
09:00:51|68604.01
09:00:52|68604.01
09:00:54|68604.01
09:00:54|68604.01
09:00:55|68604.
09:00:57|68604.
09:00:58|68603.38
09:00:59|68603.37
09:01:00|68603.37
09:01:00|68603.37
09:01:02|68603.37
09:01:03|68603.38
09:01:04|68603.38
09:01:05|68603.38
09:01:06|68603.38
09:01:07|68603.38
09:01:08|68603.38
09:01:10|68603.38
09:01:10|68603.37
09:01:11|68603.38
09:01:12|68603.37
09:01:13|68603.37
09:01:14|68603.38
09:01:15|68600.8
09:01:17|68599.75
09:01:17|68599.75
09:01:18|68599.75
09:01:19|68599.76
09:01:21|68590.92
09:01:21|68590.92
09:01:22|68590.91
09:01:24|68590.92
09:01:25|68590.92
09:01:25|68590.91
09:01:26|68590.92
09:01:29|68590.91
09:01:29|68590.91
09:01:31|68584.59
09:01:31|68584.6
09:01:33|68584.6
09:01:34|68584.6
09:01:35|68584.6
09:01:36|68584.59
09:01:37|68584.59
09:01:38|68584.6
09:01:40|68584.6
09:01:40|68584.59
09:01:41|68584.6
09:01:43|68584.6
09:01:44|68584.6
09:01:44|68584.59
09:01:46|68584.6
09:01:47|68584.59
09:01:48|68584.6
09:01:50|68584.6
09:01:51|68587.66
09:01:51|68587.65
09:01:53|68590.92
09:01:54|68590.92
09:01:55|68590.92
09:01:56|68594.79
09:01:56|68594.8
09:01:58|68594.8
09:01:59|68594.8
09:01:59|68594.8
09:02:01|68594.8
09:02:02|68602.99
09:02:03|68603.
09:02:04|68603.
09:02:05|68604.66
09:02:06|68604.66
09:02:08|68604.66
09:02:08|68611.53
09:02:10|68611.52
09:02:11|68611.52
09:02:11|68611.53
09:02:12|68611.53
09:02:14|68611.52
09:02:16|68611.52
09:02:16|68611.52
09:02:18|68611.52
09:02:19|68611.52
09:02:20|68611.52
09:02:21|68611.53
09:02:22|68611.52
09:02:23|68611.52
09:02:24|68611.52
09:02:25|68611.52
09:02:26|68619.03
09:02:28|68619.02
09:02:30|68619.03
09:02:32|68620.
09:02:32|68619.99
09:02:34|68619.99
09:02:35|68619.99
09:02:36|68619.99
09:02:37|68619.99
09:02:38|68624.83
09:02:39|68631.56
09:02:39|68631.55
09:02:40|68631.55
09:02:41|68631.56
09:02:42|68631.56
09:02:44|68631.55
09:02:45|68631.55
09:02:45|68631.55
09:02:47|68631.55
09:02:48|68631.55
09:02:49|68631.56
09:02:50|68631.55
09:02:50|68635.4
09:02:52|68636.62
09:02:53|68636.62
09:02:54|68636.61
09:02:55|68636.62
09:02:56|68636.61
09:02:57|68636.62
09:02:58|68636.61
09:02:59|68636.62
09:03:00|68636.61
09:03:01|68639.21
09:03:02|68639.22
09:03:03|68639.22
09:03:04|68639.21
09:03:05|68639.22
09:03:06|68641.86
09:03:07|68641.86
09:03:08|68641.85
09:03:09|68641.85
09:03:10|68641.85
09:03:11|68641.85
09:03:12|68641.86
09:03:13|68643.98
09:03:14|68643.98
09:03:15|68643.98
09:03:17|68643.98
09:03:18|68643.98
09:03:18|68643.99
09:03:19|68643.98
09:03:20|68643.98
09:03:22|68643.99
09:03:23|68643.98
09:03:24|68643.98
09:03:25|68643.98
09:03:25|68643.99
09:03:26|68643.98
09:03:28|68643.99
09:03:30|68631.55
09:03:30|68631.56
09:03:31|68631.55
09:03:33|68631.55
09:03:34|68628.73
09:03:35|68628.73
09:03:36|68628.73
09:03:37|68628.73
09:03:38|68628.73
09:03:40|68628.73
09:03:40|68628.73
09:03:42|68628.72
09:03:42|68628.73
09:03:44|68628.72
09:03:44|68620.01
09:03:45|68620.
09:03:47|68615.86
09:03:47|68615.86
09:03:49|68615.86
09:03:50|68615.86
09:03:51|68615.86
09:03:52|68615.86
09:03:53|68615.87
09:03:54|68615.87
09:03:55|68613.81
09:03:56|68611.53
09:03:58|68611.53
09:03:58|68611.53
09:03:59|68610.06
09:04:00|68601.4
09:04:02|68601.41
09:04:02|68601.41
09:04:03|68601.41
09:04:04|68601.41
09:04:05|68601.4
09:04:07|68601.41
09:04:08|68601.41
09:04:09|68601.4
09:04:10|68601.4
09:04:11|68601.41
09:04:12|68601.4
09:04:13|68601.41
09:04:14|68594.79
09:04:15|68594.01
09:04:16|68593.99
09:04:17|68590.01
09:04:18|68590.
09:04:19|68590.
09:04:20|68602.21
09:04:21|68602.2
09:04:23|68602.2
09:04:23|68602.2
09:04:25|68602.2
09:04:25|68602.21
09:04:26|68598.2
09:04:27|68596.01
09:04:29|68596.01
09:04:30|68596.01
09:04:31|68590.
09:04:33|68586.43
09:04:34|68584.6
09:04:35|68581.63
09:04:36|68576.55
09:04:37|68576.56
09:04:38|68576.5
09:04:38|68575.56
09:04:39|68575.56
09:04:41|68575.55
09:04:42|68575.56
09:04:43|68575.55
09:04:44|68575.55
09:04:45|68575.55
09:04:46|68575.55
09:04:47|68575.55
09:04:48|68575.55
09:04:50|68575.56
09:04:51|68575.55
09:04:52|68575.55
09:04:53|68575.55
09:04:54|68575.54
09:04:55|68569.4
09:04:56|68569.41
09:04:57|68569.41
09:04:58|68569.41
09:04:59|68569.4
09:05:00|68569.41
09:05:01|68564.01
09:05:02|68556.
09:05:03|68552.97
09:05:04|68552.82
09:05:06|68552.81
09:05:07|68552.82
09:05:09|68552.81
09:05:09|68552.82
09:05:11|68552.82
09:05:12|68552.81
09:05:12|68552.81
09:05:14|68546.64
09:05:15|68546.6
09:05:16|68544.37
09:05:17|68536.
09:05:19|68530.
09:05:19|68524.36
09:05:20|68527.99
09:05:21|68527.05
09:05:22|68517.54
09:05:23|68517.54
09:05:24|68517.55
09:05:26|68517.55
09:05:26|68517.54
09:05:27|68517.54
09:05:28|68517.54
09:05:29|68517.54
09:05:31|68490.74
09:05:31|68502.36
09:05:33|68510.19
09:05:33|68506.09
09:05:35|68501.18
09:05:36|68501.18
09:05:37|68501.18
09:05:38|68495.85
09:05:39|68488.01
09:05:40|68488.01
09:05:41|68488.01
09:05:43|68488.01
09:05:44|68498.78
09:05:45|68503.96
09:05:46|68503.99
09:05:47|68504.
09:05:49|68497.41
09:05:50|68492.76
09:05:51|68492.04
09:05:51|68486.46
09:05:52|68486.46
09:05:53|68486.46
09:05:55|68486.46
09:05:55|68486.46
09:05:56|68486.46
09:05:57|68486.46
09:05:59|68484.02
09:06:00|68484.02
09:06:01|68498.88
09:06:02|68496.03
09:06:03|68490.83
09:06:04|68490.83
09:06:05|68491.09
09:06:07|68491.08
09:06:07|68491.09
09:06:09|68491.09
09:06:09|68493.21
09:06:10|68493.22
09:06:12|68493.22
09:06:13|68498.91
09:06:14|68503.3
09:06:15|68503.3
09:06:15|68503.31
09:06:17|68503.3
09:06:18|68503.3
09:06:19|68503.31
09:06:20|68503.31
09:06:21|68510.21
09:06:21|68510.21
09:06:23|68510.21
09:06:24|68510.22
09:06:24|68510.22
09:06:26|68510.21
09:06:27|68510.21
09:06:27|68510.73
09:06:29|68510.74
09:06:29|68510.74
09:06:31|68510.73
09:06:32|68510.74
09:06:33|68510.74
09:06:34|68503.41
09:06:36|68500.02
09:06:37|68500.02
09:06:38|68500.01
09:06:39|68500.02
09:06:40|68500.02
09:06:41|68500.01
09:06:42|68500.49
09:06:44|68500.97
09:06:45|68505.18
09:06:46|68505.18
09:06:46|68505.18
09:06:47|68505.18
09:06:48|68505.18
09:06:49|68505.18
09:06:51|68505.18
09:06:51|68505.17
09:06:53|68505.17
09:06:54|68500.97
09:06:54|68500.96
09:06:56|68500.96
09:06:57|68500.97
09:06:58|68500.96
09:06:59|68518.69
09:07:00|68518.71
09:07:01|68512.01
09:07:02|68508.
09:07:03|68504.07
09:07:04|68504.01
09:07:05|68498.32
09:07:06|68498.33
09:07:08|68498.33
09:07:08|68498.33
09:07:09|68498.33
09:07:11|68498.32
09:07:11|68512.36
09:07:13|68512.37
09:07:14|68512.37
09:07:15|68512.36
09:07:15|68508.
09:07:16|68500.
09:07:17|68498.34
09:07:18|68498.33
09:07:20|68498.34
09:07:21|68498.33
09:07:21|68510.82
09:07:23|68510.82
09:07:24|68513.99
09:07:24|68520.22
09:07:26|68520.23
09:07:27|68520.22
09:07:28|68520.23
09:07:29|68520.22
09:07:30|68521.54
09:07:31|68522.32
09:07:32|68522.31
09:07:33|68522.31
09:07:35|68522.31
09:07:36|68522.32
09:07:37|68522.31
09:07:38|68522.31
09:07:39|68522.31
09:07:40|68522.32
09:07:41|68522.32
09:07:42|68522.31
09:07:43|68522.32
09:07:44|68522.31
09:07:46|68520.22
09:07:46|68520.01
09:07:48|68520.01
09:07:49|68520.
09:07:50|68520.
09:07:50|68520.01
09:07:52|68520.01
09:07:53|68520.01
09:07:54|68520.
09:07:55|68520.
09:07:57|68520.01
09:07:57|68520.
09:07:58|68520.
09:07:59|68520.
09:08:00|68520.01
09:08:01|68520.
09:08:03|68520.01
09:08:04|68520.01
09:08:05|68520.01
09:08:07|68520.21
09:08:07|68520.22
09:08:09|68520.21
09:08:10|68520.22
09:08:10|68520.21
09:08:11|68520.21
09:08:12|68520.22
09:08:14|68520.22
09:08:14|68520.21
09:08:15|68520.21
09:08:16|68520.21
09:08:17|68520.22
09:08:21|68520.21
09:08:23|68520.21
09:08:24|68520.22
09:08:25|68520.22
09:08:26|68520.22
09:08:27|68520.21
09:08:28|68520.21
09:08:29|68520.21
09:08:30|68520.22
09:08:31|68520.21
09:08:32|68520.22
09:08:33|68520.21
09:08:35|68520.22
09:08:37|68520.22
09:08:37|68520.22
09:08:39|68520.22
09:08:40|68520.22
09:08:42|68520.22
09:08:43|68520.21
09:08:44|68520.22
09:08:45|68520.22
09:08:46|68520.22
09:08:47|68520.22
09:08:48|68522.52
09:08:49|68527.03
09:08:50|68527.03
09:08:52|68527.03
09:08:52|68527.04
09:08:54|68527.04
09:08:54|68524.61
09:08:55|68524.6
09:08:56|68524.61
09:08:57|68524.6
09:08:58|68520.
09:08:59|68520.
09:09:00|68520.01
09:09:01|68520.01
09:09:02|68520.01
09:09:04|68520.
09:09:04|68520.
09:09:06|68520.
09:09:06|68520.01
09:09:08|68520.
09:09:09|68520.
09:09:10|68520.01
09:09:11|68520.
09:09:11|68520.01
09:09:13|68520.01
09:09:14|68520.
09:09:15|68520.
09:09:16|68520.
09:09:17|68520.
09:09:18|68520.
09:09:19|68520.01
09:09:20|68500.35
09:09:22|68496.01
09:09:23|68496.
09:09:23|68496.
09:09:25|68496.
09:09:26|68496.01
09:09:28|68492.
09:09:29|68489.4
09:09:29|68484.02
09:09:30|68470.
09:09:32|68470.
09:09:32|68469.99
09:09:34|68469.99
09:09:34|68470.
09:09:35|68469.99
09:09:37|68469.99
09:09:38|68469.99
09:09:39|68470.
09:09:40|68470.
09:09:41|68469.99
09:09:41|68469.99
09:09:43|68469.99
09:09:44|68469.99
09:09:45|68470.
09:09:46|68470.
09:09:48|68470.
09:09:49|68469.99
09:09:50|68470.
09:09:51|68469.99
09:09:52|68469.99
09:09:53|68469.99
09:09:54|68470.
09:09:56|68470.
09:09:57|68470.
09:09:58|68470.
09:09:59|68470.
09:10:00|68470.
09:10:01|68469.99
09:10:02|68469.99
09:10:03|68469.99
09:10:04|68469.99
09:10:05|68434.
09:10:07|68439.28
09:10:07|68443.99
09:10:09|68444.
09:10:10|68443.98
09:10:11|68443.98
09:10:12|68443.99
09:10:13|68451.45
09:10:14|68454.
09:10:15|68454.
09:10:16|68460.
09:10:17|68459.99
09:10:18|68454.33
09:10:19|68453.08
09:10:20|68450.91
09:10:21|68462.2
09:10:22|68463.78
09:10:23|68466.17
09:10:24|68467.48
09:10:25|68467.48
09:10:26|68467.47
09:10:27|68469.99
09:10:28|68469.98
09:10:29|68469.99
09:10:30|68469.98
09:10:32|68469.98
09:10:32|68469.98
09:10:33|68469.99
09:10:34|68490.53
09:10:35|68490.53
09:10:37|68490.53
09:10:39|68490.58
09:10:39|68490.58
09:10:40|68490.59
09:10:42|68494.
09:10:43|68495.64
09:10:45|68495.93
09:10:45|68495.94
09:10:47|68495.94
09:10:48|68495.94
09:10:49|68495.94
09:10:50|68495.93
09:10:51|68495.94
09:10:52|68495.94
09:10:53|68498.36
09:10:54|68498.36
09:10:56|68511.8
09:10:56|68513.99
09:10:57|68517.3
09:10:58|68527.02
09:10:59|68527.03
09:11:00|68527.02
09:11:02|68533.99
09:11:03|68534.
09:11:04|68540.77
09:11:05|68540.77
09:11:06|68545.21
09:11:07|68545.2
09:11:08|68545.21
09:11:09|68545.21
09:11:10|68544.96
09:11:11|68544.96
09:11:12|68544.95
09:11:13|68544.96
09:11:14|68546.98
09:11:15|68550.72
09:11:16|68555.76
09:11:18|68556.
09:11:19|68553.22
09:11:20|68548.56
09:11:21|68548.55
09:11:22|68548.55
09:11:23|68544.95
09:11:25|68544.95
09:11:25|68544.96
09:11:26|68544.95
09:11:27|68544.95
09:11:29|68544.96
09:11:29|68541.56
09:11:30|68541.55
09:11:31|68541.55
09:11:32|68533.55
09:11:33|68532.45
09:11:35|68532.45
09:11:35|68532.46
09:11:38|68535.72
09:11:39|68535.72
09:11:40|68535.72
09:11:42|68535.73
09:11:43|68535.73
09:11:44|68535.72
09:11:45|68535.73
09:11:46|68537.4
09:11:48|68537.39
09:11:49|68537.39
09:11:49|68537.4
09:11:51|68533.08
09:11:52|68533.09
09:11:53|68533.08
09:11:54|68532.45
09:11:55|68531.02
09:11:56|68531.02
09:11:57|68531.02
09:11:58|68531.01
09:11:59|68531.01
09:12:00|68531.01
09:12:01|68531.01
09:12:02|68531.02
09:12:03|68531.01
09:12:05|68531.01
09:12:06|68531.01
09:12:07|68531.02
09:12:07|68531.01
09:12:09|68531.02
09:12:10|68531.01
09:12:10|68531.01
09:12:11|68531.02
09:12:12|68531.01
09:12:14|68531.01
09:12:14|68531.02
09:12:16|68531.02
09:12:17|68531.01
09:12:17|68531.02
09:12:18|68531.01
09:12:20|68531.02
09:12:21|68531.01
09:12:21|68531.01
09:12:22|68531.01
09:12:23|68531.02
09:12:24|68531.02
09:12:25|68531.02
09:12:27|68531.02
09:12:27|68531.01
09:12:29|68531.01
09:12:29|68531.01
09:12:31|68531.01
09:12:32|68531.01
09:12:33|68531.01
09:12:33|68537.4
09:12:34|68537.39
09:12:36|68537.4
09:12:36|68537.39
09:12:39|68537.39
09:12:39|68537.4
09:12:41|68537.4
09:12:41|68537.39
09:12:42|68537.39
09:12:43|68537.4
09:12:45|68537.4
09:12:45|68541.16
09:12:46|68542.67
09:12:48|68542.68
09:12:49|68542.68
09:12:50|68542.67
09:12:51|68542.68
09:12:52|68545.2
09:12:54|68545.2
09:12:55|68545.19
09:12:56|68545.55
09:12:56|68545.54
09:12:58|68545.55
09:12:59|68547.58
09:13:00|68547.59
09:13:01|68547.59
09:13:02|68547.59
09:13:04|68547.58
09:13:04|68547.58
09:13:06|68547.59
09:13:06|68547.59
09:13:08|68553.99
09:13:09|68553.99
09:13:10|68553.99
09:13:11|68553.99
09:13:11|68554.
09:13:12|68553.99
09:13:13|68554.
09:13:14|68555.75
09:13:15|68555.75
09:13:17|68555.76
09:13:17|68555.75
09:13:19|68555.75
09:13:20|68555.75
09:13:21|68555.76
09:13:22|68555.76
09:13:23|68555.76
09:13:24|68555.76
09:13:25|68555.76
09:13:26|68555.76
09:13:27|68558.96
09:13:28|68559.78
09:13:29|68559.97
09:13:30|68560.21
09:13:31|68560.3
09:13:32|68562.05
09:13:33|68562.05
09:13:34|68562.06
09:13:35|68562.06
09:13:36|68562.06
09:13:37|68562.06
09:13:38|68562.05
09:13:40|68562.05
09:13:40|68562.06
09:13:42|68562.05
09:13:42|68562.06
09:13:44|68562.06
09:13:44|68562.05
09:13:46|68562.05
09:13:47|68562.05
09:13:48|68562.06
09:13:49|68562.06
09:13:50|68562.06
09:13:51|68562.05
09:13:53|68562.06
09:13:53|68562.06
09:13:54|68562.05
09:13:55|68562.05
09:13:57|68562.05
09:13:58|68562.88
09:13:59|68562.87
09:14:00|68562.88
09:14:00|68562.88
09:14:02|68562.87
09:14:03|68562.88
09:14:04|68562.87
09:14:04|68564.92
09:14:06|68565.03
09:14:07|68565.02
09:14:08|68565.03
09:14:09|68565.96
09:14:10|68565.95
09:14:11|68565.95
09:14:12|68562.79
09:14:14|68562.07
09:14:14|68562.06
09:14:15|68562.06
09:14:16|68562.05
09:14:18|68562.06
09:14:18|68562.06
09:14:19|68562.04
09:14:21|68560.
09:14:21|68560.
09:14:22|68560.
09:14:24|68560.
09:14:25|68560.
09:14:26|68558.04
09:14:26|68555.27
09:14:28|68555.28
09:14:29|68555.27
09:14:30|68555.28
09:14:31|68555.28
09:14:31|68555.28
09:14:33|68555.28
09:14:34|68555.28
09:14:35|68555.27
09:14:36|68555.28
09:14:37|68555.27
09:14:38|68555.28
09:14:39|68555.28
09:14:41|68555.27
09:14:42|68555.28
09:14:44|68555.28
09:14:45|68555.28
09:14:45|68555.27
09:14:47|68555.27
09:14:48|68555.28
09:14:49|68555.28
09:14:50|68555.28
09:14:51|68555.28
09:14:52|68555.28
09:14:53|68555.28
09:14:54|68555.27
09:14:55|68555.27
09:14:56|68560.61
09:14:57|68560.6
09:14:59|68560.61
09:15:00|68560.61
09:15:01|68560.61
09:15:02|68560.61
09:15:03|68560.6
09:15:03|68560.61
09:15:05|68560.6
09:15:06|68560.6
09:15:07|68561.39
09:15:08|68562.86
09:15:09|68562.86
09:15:10|68562.86
09:15:12|68562.86
09:15:13|68562.86
09:15:13|68562.87
09:15:15|68579.43
09:15:15|68576.19
09:15:17|68576.2
09:15:19|68583.28
09:15:19|68589.99
09:15:20|68590.
09:15:21|68590.
09:15:23|68589.99
09:15:24|68585.92
09:15:25|68584.88
09:15:26|68584.88
09:15:27|68584.88
09:15:28|68584.88
09:15:29|68584.88
09:15:29|68584.88
09:15:30|68584.88
09:15:32|68584.89
09:15:33|68584.88
09:15:34|68588.57
09:15:34|68589.98
09:15:36|68589.98
09:15:37|68589.99
09:15:38|68589.99
09:15:39|68589.98
09:15:40|68589.98
09:15:42|68589.98
09:15:44|68589.99
09:15:44|68589.98
09:15:45|68589.99
09:15:46|68589.98
09:15:48|68584.84
09:15:49|68584.84
09:15:50|68584.83
09:15:51|68584.84
09:15:52|68584.83
09:15:53|68573.19
09:15:55|68572.
09:15:55|68570.41
09:15:57|68570.4
09:15:57|68570.41
09:15:59|68570.4
09:16:00|68570.4
09:16:00|68570.4
09:16:02|68570.4
09:16:02|68570.41
09:16:04|68570.4
09:16:04|68570.41
09:16:06|68575.99
09:16:07|68575.99
09:16:08|68575.99
09:16:09|68575.99
09:16:09|68575.99
09:16:11|68575.99
09:16:12|68575.99
09:16:13|68575.99
09:16:13|68576.
09:16:14|68575.99
09:16:16|68575.99
09:16:16|68575.99
09:16:18|68575.99
09:16:18|68575.99
09:16:20|68575.99
09:16:21|68575.99
09:16:22|68575.99
09:16:22|68575.99
09:16:24|68575.99
09:16:24|68575.99
09:16:25|68575.99
09:16:27|68580.6
09:16:28|68582.2
09:16:29|68582.2
09:16:30|68582.2
09:16:31|68582.19
09:16:32|68582.2
09:16:33|68582.2
09:16:34|68587.75
09:16:35|68587.74
09:16:36|68587.74
09:16:37|68587.74
09:16:39|68587.74
09:16:39|68587.75
09:16:40|68587.74
09:16:42|68587.75
09:16:42|68587.74
09:16:44|68587.74
09:16:45|68587.75
09:16:46|68587.75
09:16:47|68587.74
09:16:48|68587.75
09:16:49|68587.75
09:16:50|68587.74
09:16:52|68587.73
09:16:53|68583.94
09:16:53|68583.94
09:16:55|68583.94
09:16:56|68580.67
09:16:57|68580.68
09:16:59|68580.68
09:16:59|68580.67
09:17:00|68580.67
09:17:02|68580.67
09:17:03|68578.06
09:17:03|68578.06
09:17:05|68578.07
09:17:06|68578.07
09:17:07|68578.06
09:17:08|68577.63
09:17:09|68577.63
09:17:10|68572.58
09:17:11|68561.13
09:17:12|68560.62
09:17:14|68560.62
09:17:14|68568.
09:17:15|68560.4
09:17:17|68557.13
09:17:18|68557.13
09:17:19|68556.69
09:17:19|68556.69
09:17:21|68551.29
09:17:21|68544.01
09:17:23|68544.
09:17:24|68544.
09:17:25|68544.
09:17:26|68540.01
09:17:27|68540.02
09:17:28|68540.01
09:17:29|68540.
09:17:30|68540.01
09:17:31|68537.39
09:17:32|68529.99
09:17:34|68529.99
09:17:35|68529.99
09:17:36|68529.99
09:17:37|68529.99
09:17:38|68530.
09:17:39|68527.42
09:17:39|68520.08
09:17:40|68517.31
09:17:42|68517.31
09:17:43|68517.31
09:17:45|68517.3
09:17:46|68517.3
09:17:47|68520.17
09:17:48|68520.16
09:17:49|68520.16
09:17:49|68520.16
09:17:51|68520.17
09:17:51|68520.17
09:17:53|68520.16
09:17:55|68520.16
09:17:55|68520.17
09:17:56|68520.17
09:17:58|68520.17
09:17:58|68518.2
09:18:00|68516.28
09:18:00|68513.99
09:18:02|68503.6
09:18:02|68502.76
09:18:04|68494.01
09:18:04|68491.51
09:18:06|68490.54
09:18:07|68490.54
09:18:08|68486.32
09:18:09|68484.75
09:18:10|68484.75
09:18:11|68474.81
09:18:12|68474.01
09:18:13|68474.
09:18:14|68474.01
09:18:15|68474.
09:18:16|68474.01
09:18:17|68475.99
09:18:18|68476.
09:18:19|68475.99
09:18:20|68475.99
09:18:21|68476.
09:18:22|68475.99
09:18:23|68476.
09:18:24|68480.53
09:18:26|68487.85
09:18:26|68487.84
09:18:28|68487.84
09:18:28|68496.
09:18:30|68498.45
09:18:30|68498.45
09:18:31|68498.44
09:18:33|68498.44
09:18:34|68498.44
09:18:35|68498.45
09:18:36|68498.45
09:18:36|68498.45
09:18:37|68498.44
09:18:39|68498.45
09:18:40|68498.44
09:18:41|68498.44
09:18:42|68498.44
09:18:43|68498.44
09:18:44|68498.45
09:18:45|68498.45
09:18:46|68498.45
09:18:47|68498.45
09:18:48|68498.45
09:18:49|68498.45
09:18:50|68498.45
09:18:52|68498.44
09:18:52|68498.44
09:18:54|68501.53
09:18:54|68509.41
09:18:56|68512.7
09:18:57|68513.53
09:18:58|68513.52
09:18:59|68513.6
09:19:00|68513.98
09:19:01|68518.98
09:19:02|68518.98
09:19:03|68518.99
09:19:04|68518.98
09:19:05|68518.98
09:19:06|68518.99
09:19:07|68518.98
09:19:08|68518.98
09:19:10|68518.99
09:19:10|68518.99
09:19:11|68525.99
09:19:13|68525.99
09:19:14|68526.
09:19:15|68526.
09:19:15|68529.99
09:19:17|68529.99
09:19:18|68530.
09:19:19|68530.
09:19:20|68530.
09:19:22|68526.22
09:19:23|68526.21
09:19:24|68526.21
09:19:24|68526.21
09:19:25|68526.22
09:19:26|68526.22
09:19:27|68526.22
09:19:28|68526.22
09:19:29|68543.51
09:19:30|68543.51
09:19:31|68543.5
09:19:33|68543.5
09:19:34|68543.51
09:19:35|68543.5
09:19:36|68543.5
09:19:37|68543.51
09:19:38|68543.51
09:19:39|68543.51
09:19:40|68543.51
09:19:42|68543.51
09:19:42|68543.51
09:19:43|68543.5
09:19:45|68543.5
09:19:46|68543.99
09:19:48|68544.
09:19:49|68543.99
09:19:50|68549.88
09:19:50|68549.87
09:19:52|68549.88
09:19:53|68549.88
09:19:55|68549.88
09:19:55|68549.87
09:19:57|68549.87
09:19:59|68549.88
09:20:00|68549.87
09:20:01|68549.88
09:20:03|68549.87
09:20:04|68549.87
09:20:04|68549.87
09:20:06|68553.99
09:20:06|68554.
09:20:07|68554.
09:20:09|68554.
09:20:10|68554.
09:20:11|68553.99
09:20:13|68553.99
09:20:14|68553.99
09:20:15|68553.99
09:20:16|68553.99
09:20:17|68552.01
09:20:18|68549.88
09:20:18|68549.89
09:20:20|68543.98
09:20:21|68543.98
09:20:22|68543.99
09:20:23|68543.98
09:20:24|68543.99
09:20:25|68543.99
09:20:26|68543.98
09:20:28|68539.4
09:20:28|68539.4
09:20:30|68539.41
09:20:31|68539.41
09:20:32|68539.4
09:20:32|68539.4
09:20:34|68539.41
09:20:34|68539.4
09:20:36|68539.41
09:20:38|68539.4
09:20:38|68539.4
09:20:39|68539.41
09:20:40|68539.4
09:20:42|68539.4
09:20:42|68539.4
09:20:44|68539.4
09:20:44|68539.4
09:20:47|68539.41
09:20:47|68539.4
09:20:49|68539.4
09:20:50|68539.4
09:20:51|68539.4
09:20:52|68539.41
09:20:53|68539.4
09:20:54|68539.4
09:20:56|68539.41
09:20:57|68539.41
09:20:58|68539.41
09:20:58|68539.4
09:20:59|68539.4
09:21:00|68539.41
09:21:01|68539.41
09:21:03|68539.4
09:21:03|68539.4
09:21:05|68539.4
09:21:05|68530.27
09:21:06|68530.27
09:21:08|68528.23
09:21:08|68528.24
09:21:10|68528.24
09:21:10|68528.24
09:21:12|68528.24
09:21:13|68528.23
09:21:13|68528.23
09:21:14|68528.23
09:21:16|68528.23
09:21:17|68528.24
09:21:17|68528.23
09:21:19|68528.23
09:21:20|68528.24
09:21:21|68528.24
09:21:22|68528.49
09:21:23|68534.06
09:21:24|68534.07
09:21:25|68534.07
09:21:26|68534.06
09:21:27|68534.06
09:21:28|68535.42
09:21:30|68535.43
09:21:30|68539.59
09:21:31|68539.6
09:21:33|68539.6
09:21:33|68539.6
09:21:35|68539.6
09:21:35|68539.6
09:21:36|68539.59
09:21:37|68539.59
09:21:39|68539.59
09:21:39|68539.59
09:21:40|68539.6
09:21:41|68539.6
09:21:43|68539.6
09:21:44|68539.6
09:21:45|68539.6
09:21:45|68539.6
09:21:47|68539.6
09:21:49|68539.59
09:21:51|68547.8
09:21:52|68547.8
09:21:52|68547.8
09:21:54|68547.8
09:21:54|68547.8
09:21:56|68547.8
09:21:56|68547.79
09:21:58|68547.79
09:21:59|68556.6
09:22:00|68556.69
09:22:01|68556.68
09:22:02|68556.69
09:22:04|68556.69
09:22:05|68556.69
09:22:06|68556.68
09:22:07|68556.69
09:22:08|68556.69
09:22:08|68556.69
09:22:10|68556.51
09:22:10|68556.51
09:22:12|68556.51
09:22:13|68556.52
09:22:14|68556.51
09:22:15|68556.51
09:22:16|68556.52
09:22:17|68554.89
09:22:18|68553.38
09:22:20|68553.38
09:22:20|68547.69
09:22:22|68547.69
09:22:22|68547.68
09:22:23|68547.68
09:22:25|68547.69
09:22:26|68547.68
09:22:26|68547.68
09:22:27|68547.68
09:22:29|68547.68
09:22:30|68547.68
09:22:30|68547.69
09:22:31|68547.69
09:22:33|68547.69
09:22:34|68547.69
09:22:35|68547.69
09:22:36|68547.69
09:22:37|68547.68
09:22:38|68547.68
09:22:39|68547.68
09:22:40|68547.69
09:22:41|68547.69
09:22:42|68547.68
09:22:43|68547.68
09:22:44|68547.68
09:22:45|68547.68
09:22:46|68547.68
09:22:48|68547.69
09:22:50|68547.68
09:22:50|68547.68
09:22:52|68547.68
09:22:53|68547.68
09:22:54|68547.69
09:22:55|68547.68
09:22:55|68547.69
09:22:57|68571.04
09:22:58|68571.04
09:23:00|68571.03
09:23:00|68563.53
09:23:01|68556.01
09:23:03|68553.18
09:23:04|68553.17
09:23:06|68553.17
09:23:06|68553.18
09:23:09|68553.18
09:23:10|68569.05
09:23:11|68569.06
09:23:12|68569.06
09:23:12|68569.05
09:23:13|68569.05
09:23:14|68569.05
09:23:16|68569.05
09:23:16|68569.06
09:23:17|68569.06
09:23:18|68569.06
09:23:19|68569.05
09:23:20|68569.05
09:23:22|68569.05
09:23:22|68569.05
09:23:24|68573.77
09:23:24|68573.77
09:23:26|68573.77
09:23:27|68573.77
09:23:28|68573.77
09:23:29|68573.77
09:23:30|68573.77
09:23:31|68573.76
09:23:33|68573.77
09:23:34|68573.76
09:23:35|68573.76
09:23:37|68573.77
09:23:37|68573.76
09:23:39|68573.76
09:23:39|68573.77
09:23:40|68573.76
09:23:42|68573.77
09:23:43|68573.77
09:23:43|68573.76
09:23:45|68573.77
09:23:46|68573.77
09:23:47|68573.76
09:23:47|68573.77
09:23:48|68573.76
09:23:50|68573.77
09:23:51|68573.76
09:23:52|68573.76
09:23:53|68573.76
09:23:54|68573.76
09:23:55|68573.76
09:23:56|68573.77
09:23:57|68573.77
09:23:58|68573.77
09:24:00|68573.76
09:24:01|68573.77
09:24:02|68573.76
09:24:02|68573.76
09:24:04|68573.76
09:24:05|68573.77
09:24:07|68573.77
09:24:08|68573.76
09:24:09|68573.77
09:24:09|68573.77
09:24:10|68573.77
09:24:11|68573.77
09:24:13|68573.76
09:24:14|68573.77
09:24:15|68573.76
09:24:16|68573.77
09:24:17|68573.77
09:24:18|68573.77
09:24:19|68573.77
09:24:20|68573.77
09:24:21|68573.77
09:24:22|68573.77
09:24:24|68573.77
09:24:25|68573.76
09:24:26|68573.76
09:24:27|68573.76
09:24:28|68573.76
09:24:29|68573.76
09:24:30|68573.76
09:24:31|68573.77
09:24:32|68573.77
09:24:33|68573.77
09:24:35|68573.77
09:24:36|68573.77
09:24:36|68573.77
09:24:37|68573.77
09:24:39|68573.77
09:24:39|68576.47
09:24:40|68576.74
09:24:41|68576.73
09:24:42|68576.73
09:24:44|68576.73
09:24:45|68576.74
09:24:46|68576.74
09:24:47|68576.73
09:24:48|68576.74
09:24:49|68576.73
09:24:50|68576.73
09:24:51|68576.73
09:24:53|68576.74
09:24:54|68576.74
09:24:56|68576.74
09:24:57|68576.74
09:24:58|68576.73
09:24:58|68576.73
09:25:00|68576.74
09:25:02|68576.73
09:25:02|68576.73
09:25:04|68576.73
09:25:04|68576.74
09:25:05|68576.74
09:25:07|68576.73
09:25:08|68576.73
09:25:09|68576.73
09:25:09|68576.73
09:25:10|68576.73
09:25:11|68576.74
09:25:13|68576.74
09:25:13|68576.74
09:25:15|68576.73
09:25:15|68576.74
09:25:17|68576.73
09:25:18|68576.73
09:25:18|68576.74
09:25:20|68576.73
09:25:21|68576.74
09:25:22|68576.74
09:25:23|68576.74
09:25:24|68576.73
09:25:25|68576.74
09:25:26|68576.74
09:25:27|68576.74
09:25:28|68576.74
09:25:29|68576.73
09:25:31|68576.74
09:25:31|68576.74
09:25:32|68576.73
09:25:33|68576.73
09:25:35|68576.73
09:25:35|68576.74
09:25:36|68576.74
09:25:37|68576.74
09:25:38|68573.77
09:25:40|68573.76
09:25:40|68573.77
09:25:42|68573.76
09:25:42|68573.76
09:25:43|68573.76
09:25:44|68573.76
09:25:46|68573.77
09:25:46|68573.76
09:25:47|68573.76
09:25:49|68573.76
09:25:49|68573.76
09:25:51|68573.77
09:25:52|68573.77
09:25:54|68573.77
09:25:54|68573.76
09:25:56|68573.77
09:25:56|68573.77
09:25:58|68573.77
09:25:58|68573.77
09:26:00|68573.77
09:26:01|68573.76
09:26:02|68573.76
09:26:03|68573.76
09:26:04|68573.77
09:26:05|68573.76
09:26:07|68573.77
09:26:07|68573.76
09:26:08|68573.76
09:26:09|68573.76
09:26:10|68573.76
09:26:11|68573.77
09:26:12|68573.77
09:26:13|68573.76
09:26:14|68573.77
09:26:15|68573.77
09:26:16|68573.76
09:26:18|68573.76
09:26:19|68573.82
09:26:21|68583.95
09:26:21|68583.94
09:26:22|68583.95
09:26:23|68583.95
09:26:25|68587.74
09:26:26|68589.98
09:26:27|68589.99
09:26:28|68590.
09:26:29|68590.
09:26:30|68589.99
09:26:31|68589.99
09:26:31|68591.33
09:26:33|68599.09
09:26:34|68599.08
09:26:35|68599.08
09:26:36|68599.08
09:26:37|68599.08
09:26:37|68599.08
09:26:39|68599.08
09:26:40|68599.08
09:26:41|68599.09
09:26:42|68599.09
09:26:43|68599.08
09:26:43|68599.08
09:26:45|68599.08
09:26:46|68599.8
09:26:47|68599.99
09:26:48|68599.99
09:26:49|68603.6
09:26:50|68606.18
09:26:51|68606.5
09:26:52|68607.9
09:26:54|68609.66
09:26:55|68609.67
09:26:55|68609.66
09:26:57|68609.67
09:26:59|68609.67
09:27:00|68609.67
09:27:01|68609.66
09:27:02|68609.66
09:27:03|68609.66
09:27:05|68609.67
09:27:05|68609.67
09:27:06|68609.66
09:27:07|68609.66
09:27:09|68609.66
09:27:10|68609.66
09:27:10|68609.67
09:27:12|68609.66
09:27:12|68609.66
09:27:13|68609.67
09:27:14|68606.19
09:27:15|68605.87
09:27:16|68605.87
09:27:17|68605.86
09:27:18|68605.86
09:27:20|68605.86
09:27:21|68605.86
09:27:22|68605.86
09:27:22|68605.86
09:27:24|68605.87
09:27:25|68605.86
09:27:26|68605.86
09:27:27|68605.86
09:27:28|68605.86
09:27:29|68605.86
09:27:30|68605.86
09:27:31|68605.86
09:27:32|68605.86
09:27:33|68605.86
09:27:35|68605.86
09:27:35|68605.87
09:27:36|68605.87
09:27:38|68605.86
09:27:39|68604.
09:27:40|68604.
09:27:41|68603.99
09:27:42|68603.99
09:27:43|68603.99
09:27:44|68603.99
09:27:46|68604.
09:27:46|68601.95
09:27:48|68601.95
09:27:48|68601.4
09:27:49|68601.41
09:27:51|68601.41
09:27:52|68601.41
09:27:52|68601.4
09:27:53|68601.4
09:27:54|68599.31
09:27:55|68599.31
09:27:57|68595.66
09:27:58|68595.66
09:27:59|68595.66
09:28:01|68595.67
09:28:01|68595.67
09:28:03|68595.67
09:28:04|68595.67
09:28:05|68595.67
09:28:06|68595.67
09:28:07|68595.66
09:28:07|68595.66
09:28:09|68595.66
09:28:09|68595.67
09:28:11|68595.66
09:28:12|68595.66
09:28:13|68595.67
09:28:14|68595.66
09:28:15|68595.66
09:28:16|68595.66
09:28:17|68595.67
09:28:18|68595.66
09:28:19|68595.67
09:28:20|68595.66
09:28:21|68595.66
09:28:22|68595.67
09:28:23|68595.67
09:28:24|68595.67
09:28:25|68595.67
09:28:26|68595.67
09:28:28|68595.66
09:28:28|68595.67
09:28:29|68595.66
09:28:31|68595.66
09:28:31|68598.96
09:28:33|68598.96
09:28:33|68598.96
09:28:34|68598.96
09:28:36|68598.96
09:28:37|68598.96
09:28:37|68598.97
09:28:38|68598.97
09:28:39|68598.96
09:28:40|68598.97
09:28:42|68598.97
09:28:43|68598.96
09:28:43|68598.97
09:28:45|68598.97
09:28:46|68598.97
09:28:46|68598.97
09:28:47|68598.97
09:28:49|68598.97
09:28:50|68598.97
09:28:50|68598.96
09:28:52|68598.96
09:28:52|68598.96
09:28:55|68598.97
09:28:57|68609.31
09:28:57|68609.32
09:28:59|68609.31
09:29:00|68609.32
09:29:01|68609.31
09:29:02|68609.31
09:29:04|68609.32
09:29:04|68609.31
09:29:06|68609.31
09:29:07|68609.32
09:29:07|68609.31
09:29:09|68609.31
09:29:10|68609.31
09:29:11|68609.32
09:29:14|68609.32
09:29:15|68610.99
09:29:16|68614.
09:29:17|68614.
09:29:19|68613.99
09:29:20|68614.
09:29:21|68617.4
09:29:21|68617.4
09:29:23|68617.39
09:29:24|68617.39
09:29:24|68617.39
09:29:27|68617.39
09:29:27|68617.39
09:29:28|68617.4
09:29:29|68617.4
09:29:30|68617.4
09:29:31|68617.39
09:29:33|68617.4
09:29:33|68617.4
09:29:34|68617.4
09:29:35|68617.4
09:29:36|68617.4
09:29:37|68617.4
09:29:39|68617.4
09:29:39|68617.39
09:29:41|68617.39
09:29:42|68617.39
09:29:43|68617.4
09:29:44|68600.08
09:29:45|68600.08
09:29:46|68600.07
09:29:47|68600.07
09:29:48|68600.08
09:29:49|68600.08
09:29:49|68597.16
09:29:50|68597.16
09:29:51|68597.15
09:29:53|68597.16
09:29:54|68597.16
09:29:56|68597.16
09:29:57|68597.16
09:29:58|68597.16
09:30:00|68597.15
09:30:00|68597.15
09:30:02|68597.16
09:30:03|68597.16
09:30:04|68601.03
09:30:05|68601.28
09:30:07|68601.28
09:30:07|68601.46
09:30:09|68601.57
09:30:10|68601.56
09:30:10|68611.01
09:30:12|68611.
09:30:13|68611.
09:30:14|68611.01
09:30:15|68611.
09:30:15|68611.
09:30:17|68613.72
09:30:17|68613.72
09:30:19|68613.71
09:30:20|68613.72
09:30:21|68613.71
09:30:22|68613.72
09:30:23|68617.15
09:30:24|68617.15
09:30:25|68617.15
09:30:26|68617.15
09:30:27|68617.14
09:30:28|68617.14
09:30:29|68617.14
09:30:30|68618.97
09:30:31|68620.
09:30:32|68619.99
09:30:33|68619.99
09:30:34|68620.
09:30:35|68620.
09:30:36|68620.
09:30:37|68619.99
09:30:38|68619.99
09:30:39|68619.99
09:30:40|68619.99
09:30:41|68620.
09:30:42|68619.99
09:30:43|68619.99
09:30:45|68620.
09:30:45|68619.99
09:30:46|68619.99
09:30:47|68619.99
09:30:48|68619.99
09:30:49|68619.99
09:30:50|68619.99
09:30:51|68619.99
09:30:52|68620.
09:30:53|68619.99
09:30:55|68619.99
09:30:56|68619.99
09:30:57|68620.
09:30:59|68619.99
09:31:00|68619.99
09:31:01|68619.99
09:31:03|68620.
09:31:04|68625.02
09:31:05|68625.02
09:31:06|68625.02
09:31:08|68625.58
09:31:08|68625.02
09:31:09|68625.02
09:31:10|68625.02
09:31:12|68624.01
09:31:12|68624.01
09:31:14|68624.
09:31:15|68624.
09:31:15|68624.01
09:31:17|68624.01
09:31:18|68624.01
09:31:19|68624.
09:31:20|68624.
09:31:21|68624.01
09:31:22|68624.
09:31:23|68624.
09:31:24|68624.01
09:31:25|68624.
09:31:26|68624.
09:31:27|68624.
09:31:28|68624.01
09:31:29|68624.01
09:31:30|68625.94
09:31:31|68654.
09:31:32|68654.6
09:31:33|68660.09
09:31:34|68660.01
09:31:35|68652.49
09:31:37|68650.
09:31:38|68644.
09:31:39|68635.01
09:31:40|68634.01
09:31:41|68632.
09:31:42|68632.
09:31:43|68628.03
09:31:44|68628.04
09:31:45|68628.03
09:31:46|68628.04
09:31:48|68628.03
09:31:49|68620.01
09:31:50|68620.
09:31:50|68620.
09:31:51|68620.
09:31:52|68620.
09:31:53|68620.01
09:31:54|68620.
09:31:55|68620.
09:31:57|68620.01
09:31:59|68620.
09:31:59|68617.14
09:32:01|68613.71
09:32:02|68613.72
09:32:03|68613.72
09:32:04|68613.72
09:32:05|68608.
09:32:07|68607.74
09:32:07|68607.74
09:32:08|68607.74
09:32:09|68607.75
09:32:10|68607.75
09:32:11|68607.74
09:32:12|68607.74
09:32:13|68607.99
09:32:15|68607.99
09:32:15|68607.99
09:32:16|68607.99
09:32:17|68608.
09:32:19|68608.
09:32:19|68608.
09:32:20|68613.72
09:32:21|68613.71
09:32:22|68613.72
09:32:23|68613.72
09:32:25|68613.71
09:32:26|68613.72
09:32:27|68613.72
09:32:27|68613.72
09:32:28|68613.72
09:32:30|68613.71
09:32:31|68613.72
09:32:32|68612.
09:32:33|68610.6
09:32:35|68610.32
09:32:36|68610.32
09:32:36|68610.32
09:32:38|68610.31
09:32:39|68610.31
09:32:41|68610.32
09:32:42|68610.31
09:32:42|68610.32
09:32:43|68610.32
09:32:44|68610.31
09:32:46|68610.32
09:32:46|68610.31
09:32:47|68610.31
09:32:49|68610.31
09:32:49|68610.31
09:32:50|68610.31
09:32:52|68610.31
09:32:53|68610.31
09:32:54|68610.32
09:32:55|68610.32
09:32:56|68610.32
09:32:58|68610.31
09:33:00|68610.32
09:33:02|68610.31
09:33:02|68610.32
09:33:03|68610.32
09:33:05|68610.31
09:33:06|68610.32
09:33:06|68610.32
09:33:08|68610.32
09:33:10|68607.74
09:33:12|68603.86
09:33:12|68600.43
09:33:13|68600.31
09:33:15|68600.31
09:33:16|68600.31
09:33:17|68600.31
09:33:17|68600.01
09:33:18|68600.01
09:33:20|68597.15
09:33:20|68597.15
09:33:21|68597.15
09:33:22|68597.16
09:33:23|68597.15
09:33:24|68597.15
09:33:26|68597.15
09:33:26|68597.16
09:33:27|68597.15
09:33:28|68597.16
09:33:29|68597.16
09:33:30|68597.15
09:33:31|68597.15
09:33:32|68597.16
09:33:34|68597.16
09:33:35|68597.15
09:33:36|68597.15
09:33:38|68597.15
09:33:38|68597.15
09:33:40|68597.15
09:33:41|68597.15
09:33:41|68597.15
09:33:43|68597.15
09:33:44|68597.15
09:33:44|68597.16
09:33:46|68597.16
09:33:47|68597.16
09:33:48|68597.16
09:33:49|68597.15
09:33:49|68597.15
09:33:51|68597.15
09:33:51|68597.15
09:33:52|68597.15
09:33:54|68597.15
09:33:54|68597.15
09:33:55|68597.15
09:33:57|68597.16
09:33:58|68597.15
09:33:59|68597.16
09:34:00|68597.16
09:34:01|68597.16
09:34:02|68597.16
09:34:03|68597.16
09:34:04|68597.15
09:34:05|68597.15
09:34:06|68597.16
09:34:07|68597.16
09:34:09|68597.15
09:34:10|68597.15
09:34:11|68597.15
09:34:12|68597.16
09:34:14|68597.16
09:34:14|68597.15
09:34:16|68597.16
09:34:17|68597.16
09:34:18|68597.65
09:34:19|68599.79
09:34:20|68602.98
09:34:21|68602.97
09:34:22|68602.98
09:34:23|68610.3
09:34:24|68610.31
09:34:25|68610.3
09:34:27|68610.31
09:34:28|68610.3
09:34:28|68610.31
09:34:29|68610.31
09:34:31|68610.3
09:34:32|68610.31
09:34:33|68610.31
09:34:33|68610.3
09:34:35|68610.3
09:34:36|68610.3
09:34:37|68610.3
09:34:38|68610.3
09:34:39|68610.3
09:34:39|68610.3
09:34:40|68610.3
09:34:41|68610.3
09:34:42|68610.3
09:34:43|68610.3
09:34:45|68610.31
09:34:46|68610.31
09:34:47|68610.3
09:34:47|68610.31
09:34:49|68610.3
09:34:49|68610.31
09:34:50|68610.31
09:34:52|68610.31
09:34:53|68610.31
09:34:53|68610.3
09:34:54|68610.3
09:34:56|68610.3
09:34:57|68610.31
09:34:58|68610.3
09:34:59|68610.31
09:35:01|68610.3
09:35:01|68610.31
09:35:03|68610.31
09:35:03|68610.31
09:35:05|68610.3
09:35:06|68610.31
09:35:07|68610.31
09:35:08|68610.31
09:35:09|68610.31
09:35:10|68610.31
09:35:11|68610.3
09:35:12|68610.31
09:35:13|68610.31
09:35:14|68610.31
09:35:15|68610.31
09:35:16|68610.3
09:35:18|68610.3
09:35:19|68610.3
09:35:20|68610.3
09:35:22|68610.3
09:35:23|68610.3
09:35:24|68610.3
09:35:25|68610.3
09:35:26|68610.3
09:35:27|68610.3
09:35:29|68610.3
09:35:29|68610.3
09:35:30|68610.3
09:35:31|68610.3
09:35:32|68610.3
09:35:33|68610.3
09:35:35|68610.31
09:35:36|68610.3
09:35:37|68610.3
09:35:38|68610.31
09:35:39|68610.31
09:35:40|68610.3
09:35:41|68610.3
09:35:42|68610.31
09:35:43|68610.31
09:35:44|68610.3
09:35:45|68610.31
09:35:46|68610.3
09:35:47|68610.31
09:35:48|68610.31
09:35:49|68610.31
09:35:50|68610.31
09:35:51|68610.31
09:35:52|68610.31
09:35:53|68610.3
09:35:54|68610.3
09:35:55|68610.31
09:35:56|68610.31
09:35:57|68610.31
09:35:58|68610.3
09:35:59|68610.31
09:36:01|68610.31
09:36:01|68610.31
09:36:03|68610.31
09:36:03|68610.31
09:36:05|68610.31
09:36:06|68610.31
09:36:06|68610.3
09:36:08|68610.3
09:36:08|68610.31
09:36:10|68610.3
09:36:10|68610.3
09:36:13|68610.3
09:36:13|68610.31
09:36:14|68610.31
09:36:15|68610.31
09:36:16|68610.31
09:36:17|68610.3
09:36:18|68610.31
09:36:19|68610.31
09:36:20|68610.3
09:36:22|68610.31
09:36:22|68610.31
09:36:24|68610.3
09:36:24|68610.31
09:36:25|68610.31
09:36:26|68610.3
09:36:28|68610.3
09:36:28|68610.31
09:36:29|68610.3
09:36:30|68610.3
09:36:31|68610.3
09:36:32|68610.31
09:36:33|68610.31
09:36:34|68610.31
09:36:36|68610.31
09:36:37|68610.3
09:36:37|68610.3
09:36:40|68610.31
09:36:40|68610.31
09:36:41|68610.3
09:36:42|68610.31
09:36:43|68610.31
09:36:44|68610.3
09:36:45|68610.3
09:36:46|68610.3
09:36:47|68610.3
09:36:48|68610.31
09:36:50|68610.31
09:36:50|68610.31
09:36:51|68610.31
09:36:52|68610.31
09:36:54|68610.3
09:36:54|68610.31
09:36:55|68610.31
09:36:56|68610.31
09:36:57|68610.31
09:36:58|68610.31
09:37:00|68610.31
09:37:00|68610.31
09:37:01|68610.3
09:37:03|68610.3
09:37:05|68610.31
09:37:05|68613.4
09:37:06|68613.5
09:37:08|68613.5
09:37:08|68613.51
09:37:09|68613.51
09:37:11|68619.91
09:37:12|68619.9
09:37:13|68619.9
09:37:14|68619.91
09:37:15|68619.91
09:37:16|68619.91
09:37:17|68619.9
09:37:18|68619.9
09:37:20|68619.9
09:37:21|68619.9
09:37:21|68619.91
09:37:23|68619.9
09:37:23|68619.9
09:37:25|68619.9
09:37:25|68619.91
09:37:26|68619.91
09:37:27|68619.9
09:37:29|68619.9
09:37:30|68619.9
09:37:31|68626.84
09:37:32|68628.
09:37:33|68629.59
09:37:35|68630.
09:37:35|68633.95
09:37:36|68638.2
09:37:38|68638.19
09:37:39|68638.19
09:37:39|68638.19
09:37:41|68617.12
09:37:42|68622.19
09:37:42|68623.98
09:37:44|68623.99
09:37:45|68628.
09:37:46|68628.
09:37:47|68627.99
09:37:48|68645.66
09:37:49|68645.67
09:37:50|68645.67
09:37:51|68645.66
09:37:52|68645.67
09:37:54|68645.67
09:37:55|68645.66
09:37:55|68645.67
09:37:57|68645.67
09:37:57|68645.67
09:37:58|68645.67
09:37:59|68645.66
09:38:00|68645.66
09:38:01|68650.
09:38:03|68649.99
09:38:05|68654.
09:38:05|68654.
09:38:07|68653.99
09:38:08|68654.
09:38:09|68654.
09:38:10|68652.69
09:38:11|68646.32
09:38:12|68646.32
09:38:13|68646.32
09:38:15|68646.33
09:38:16|68646.32
09:38:17|68645.
09:38:18|68643.34
09:38:19|68643.14
09:38:20|68640.53
09:38:21|68636.28
09:38:22|68636.28
09:38:23|68636.28
09:38:25|68632.35
09:38:26|68632.35
09:38:27|68632.34
09:38:27|68632.34
09:38:28|68632.34
09:38:29|68632.35
09:38:31|68632.35
09:38:32|68632.34
09:38:32|68632.35
09:38:34|68632.35
09:38:35|68632.34
09:38:36|68632.35
09:38:37|68632.35
09:38:38|68632.34
09:38:39|68632.34
09:38:40|68632.34
09:38:41|68632.35
09:38:42|68632.34
09:38:43|68632.35
09:38:45|68632.34
09:38:46|68632.35
09:38:46|68632.34
09:38:47|68632.34
09:38:48|68632.34
09:38:49|68632.34
09:38:50|68632.34
09:38:51|68632.34
09:38:53|68632.34
09:38:53|68628.92
09:38:54|68628.91
09:38:55|68628.92
09:38:57|68628.92
09:38:58|68628.91
09:38:59|68628.91
09:39:00|68628.91
09:39:01|68608.09
09:39:02|68608.01
09:39:03|68606.88
09:39:05|68604.01
09:39:07|68602.73
09:39:08|68602.73
09:39:09|68602.73
09:39:10|68602.73
09:39:11|68597.2
09:39:13|68597.21
09:39:14|68594.01
09:39:15|68590.
09:39:16|68590.01
09:39:17|68590.
09:39:18|68590.
09:39:19|68589.99
09:39:20|68589.99
09:39:22|68589.99
09:39:23|68587.02
09:39:24|68587.02
09:39:24|68587.03
09:39:26|68584.01
09:39:27|68584.02
09:39:28|68584.01
09:39:29|68582.33
09:39:30|68582.33
09:39:31|68582.32
09:39:32|68582.32
09:39:33|68582.32
09:39:35|68582.32
09:39:36|68582.32
09:39:37|68582.32
09:39:37|68582.32
09:39:39|68582.32
09:39:39|68582.31
09:39:41|68582.32
09:39:41|68582.32
09:39:42|68582.32
09:39:43|68582.31
09:39:45|68582.32
09:39:46|68580.66
09:39:47|68580.65
09:39:48|68580.66
09:39:49|68580.66
09:39:50|68580.65
09:39:51|68579.22
09:39:52|68577.82
09:39:53|68577.81
09:39:54|68577.81
09:39:55|68577.82
09:39:56|68577.82
09:39:57|68577.81
09:39:59|68577.82
09:39:59|68577.82
09:40:01|68577.82
09:40:02|68577.81
09:40:02|68577.82
09:40:04|68577.82
09:40:06|68577.82
09:40:06|68577.81
09:40:07|68576.37
09:40:08|68574.61
09:40:10|68574.61
09:40:12|68574.61
09:40:13|68574.61
09:40:14|68574.6
09:40:15|68574.61
09:40:16|68574.61
09:40:16|68574.61
09:40:18|68574.6
09:40:18|68574.61
09:40:20|68574.6
09:40:21|68574.6
09:40:22|68574.61
09:40:23|68574.61
09:40:24|68574.61
09:40:25|68574.6
09:40:27|68574.6
09:40:27|68574.6
09:40:29|68577.8
09:40:29|68577.8
09:40:31|68577.8
09:40:32|68577.79
09:40:33|68577.8
09:40:33|68577.79
09:40:35|68577.79
09:40:36|68577.82
09:40:36|68577.81
09:40:38|68577.81
09:40:38|68577.82
09:40:40|68588.99
09:40:41|68594.
09:40:41|68594.
09:40:43|68594.
09:40:44|68595.99
09:40:45|68596.
09:40:46|68598.6
09:40:47|68599.78
09:40:48|68599.78
09:40:49|68599.78
09:40:50|68600.75
09:40:51|68600.75
09:40:53|68600.75
09:40:54|68600.75
09:40:54|68600.75
09:40:56|68600.75
09:40:57|68600.75
09:40:57|68600.75
09:40:59|68600.75
09:41:00|68600.76
09:41:01|68600.75
09:41:02|68600.76
09:41:03|68600.75
09:41:05|68600.75
09:41:07|68600.75
09:41:08|68600.75
09:41:09|68600.76
09:41:11|68600.75
09:41:12|68600.75
09:41:13|68591.78
09:41:14|68591.78
09:41:16|68591.78
09:41:17|68591.78
09:41:18|68591.78
09:41:19|68591.78
09:41:20|68591.77
09:41:21|68591.78
09:41:22|68591.78
09:41:23|68591.77
09:41:24|68591.78
09:41:25|68591.78
09:41:27|68591.78
09:41:27|68591.78
09:41:28|68594.86
09:41:29|68598.5
09:41:30|68598.52
09:41:31|68598.53
09:41:32|68598.52
09:41:33|68598.52
09:41:34|68598.52
09:41:36|68598.52
09:41:37|68598.52
09:41:38|68598.52
09:41:39|68598.53
09:41:40|68598.6
09:41:41|68599.55
09:41:42|68599.55
09:41:42|68599.56
09:41:43|68599.56
09:41:45|68599.56
09:41:46|68599.55
09:41:47|68599.55
09:41:48|68598.45
09:41:49|68596.02
09:41:51|68596.02
09:41:52|68596.02
09:41:52|68595.43
09:41:53|68595.42
09:41:55|68595.43
09:41:55|68595.43
09:41:56|68595.43
09:41:57|68594.02
09:41:58|68594.01
09:41:59|68594.01
09:42:00|68594.01
09:42:01|68594.02
09:42:02|68594.02
09:42:03|68594.01
09:42:04|68594.01
09:42:05|68594.02
09:42:08|68594.01
09:42:08|68594.02
09:42:09|68594.01
09:42:11|68594.01
09:42:12|68594.02
09:42:13|68594.02
09:42:14|68594.02
09:42:15|68594.01
09:42:17|68596.98
09:42:18|68597.93
09:42:19|68597.93
09:42:20|68597.93
09:42:20|68597.93
09:42:21|68597.93
09:42:23|68597.93
09:42:24|68599.56
09:42:25|68599.56
09:42:26|68599.56
09:42:27|68599.55
09:42:29|68599.56
09:42:30|68599.56
09:42:30|68599.55
09:42:31|68599.56
09:42:33|68599.55
09:42:34|68599.56
09:42:35|68599.55
09:42:35|68599.55
09:42:36|68599.55
09:42:38|68599.55
09:42:39|68599.55
09:42:41|68599.56
09:42:41|68607.29
09:42:43|68607.28
09:42:43|68607.29
09:42:44|68607.29
09:42:45|68607.29
09:42:46|68607.29
09:42:47|68607.29
09:42:48|68607.29
09:42:50|68607.29
09:42:50|68607.29
09:42:52|68607.3
09:42:52|68618.6
09:42:54|68618.99
09:42:54|68618.98
09:42:57|68618.98
09:42:57|68618.98
09:42:59|68618.99
09:42:59|68618.99
09:43:01|68618.98
09:43:02|68623.83
09:43:02|68623.82
09:43:03|68623.82
09:43:05|68623.82
09:43:05|68623.82
09:43:07|68623.83
09:43:09|68623.82
09:43:10|68623.82
09:43:11|68623.82
09:43:12|68623.82
09:43:13|68623.83
09:43:14|68623.83
09:43:16|68623.82
09:43:17|68623.83
09:43:18|68623.83
09:43:19|68619.17
09:43:20|68619.17
09:43:21|68617.63
09:43:23|68616.89
09:43:24|68616.89
09:43:24|68616.89
09:43:25|68616.43
09:43:26|68609.41
09:43:27|68609.42
09:43:28|68609.42
09:43:29|68609.42
09:43:31|68609.42
09:43:31|68609.41
09:43:33|68609.42
09:43:34|68609.41
09:43:35|68609.41
09:43:36|68609.41
09:43:37|68609.42
09:43:37|68609.41
09:43:39|68609.41
09:43:40|68609.42
09:43:40|68609.42
09:43:42|68609.41
09:43:43|68609.41
09:43:44|68609.42
09:43:45|68609.42
09:43:46|68609.42
09:43:47|68609.42
09:43:48|68609.42
09:43:49|68609.42
09:43:50|68609.41
09:43:51|68609.42
09:43:52|68609.41
09:43:53|68609.41
09:43:54|68609.41
09:43:55|68609.42
09:43:56|68607.56
09:43:57|68604.59
09:43:58|68604.58
09:43:59|68601.42
09:44:00|68601.41
09:44:01|68601.41
09:44:02|68601.42
09:44:03|68601.41
09:44:05|68601.4
09:44:07|68601.38
09:44:08|68601.38
09:44:09|68598.85
09:44:11|68595.01
09:44:12|68595.01
09:44:13|68595.
09:44:13|68595.01
09:44:15|68595.
09:44:16|68595.01
09:44:17|68595.
09:44:18|68595.01
09:44:19|68595.
09:44:20|68599.61
09:44:21|68599.99
09:44:22|68599.99
09:44:23|68599.99
09:44:25|68599.99
09:44:25|68600.
09:44:26|68599.99
09:44:28|68599.99
09:44:29|68600.
09:44:30|68600.
09:44:30|68599.99
09:44:32|68600.
09:44:33|68599.99
09:44:34|68600.
09:44:35|68601.4
09:44:36|68601.41
09:44:37|68604.47
09:44:38|68604.48
09:44:39|68604.47
09:44:40|68604.48
09:44:41|68604.47
09:44:42|68604.47
09:44:43|68604.48
09:44:45|68604.48
09:44:45|68604.48
09:44:47|68604.47
09:44:48|68604.48
09:44:48|68604.48
09:44:50|68604.48
09:44:51|68604.47
09:44:52|68604.48
09:44:53|68604.48
09:44:54|68604.47
09:44:55|68604.48
09:44:57|68604.47
09:44:58|68607.35
09:44:58|68611.62
09:44:59|68611.67
09:45:00|68611.67
09:45:01|68611.68
09:45:02|68611.68
09:45:03|68614.
09:45:04|68615.77
09:45:05|68615.77
09:45:06|68615.77
09:45:07|68615.77
09:45:08|68615.77
09:45:10|68615.77
09:45:11|68615.77
09:45:13|68615.78
09:45:13|68615.77
09:45:14|68615.78
09:45:15|68615.78
09:45:16|68615.77
09:45:17|68615.77
09:45:19|68615.78
09:45:20|68615.77
09:45:20|68615.77
09:45:21|68615.77
09:45:22|68615.77
09:45:23|68615.77
09:45:24|68615.78
09:45:25|68618.06
09:45:27|68618.07
09:45:28|68618.06
09:45:28|68618.06
09:45:30|68618.06
09:45:30|68618.06
09:45:32|68618.06
09:45:32|68618.07
09:45:34|68618.07
09:45:35|68618.06
09:45:36|68618.07
09:45:37|68618.06
09:45:39|68618.07
09:45:40|68618.06
09:45:41|68622.25
09:45:42|68622.25
09:45:43|68622.26
09:45:44|68622.26
09:45:45|68622.26
09:45:46|68622.25
09:45:47|68622.26
09:45:48|68622.26
09:45:49|68622.27
09:45:50|68622.27
09:45:51|68622.27
09:45:53|68622.27
09:45:53|68622.27
09:45:54|68622.26
09:45:55|68622.27
09:45:56|68622.27
09:45:57|68622.27
09:45:58|68633.06
09:45:59|68633.05
09:46:00|68633.06
09:46:01|68633.05
09:46:02|68633.06
09:46:03|68633.06
09:46:04|68633.05
09:46:05|68633.06
09:46:06|68633.06
09:46:08|68633.05
09:46:08|68641.46
09:46:09|68641.5
09:46:10|68655.99
09:46:12|68656.
09:46:13|68655.99
09:46:14|68655.99
09:46:15|68651.39
09:46:16|68651.4
09:46:17|68651.39
09:46:18|68651.39
09:46:19|68651.39
09:46:21|68651.39
09:46:21|68651.4
09:46:22|68651.39
09:46:24|68651.39
09:46:24|68649.41
09:46:25|68647.97
09:46:27|68647.96
09:46:28|68642.6
09:46:29|68642.61
09:46:30|68642.61
09:46:30|68642.6
09:46:32|68642.6
09:46:33|68642.6
09:46:34|68642.6
09:46:35|68642.6
09:46:36|68642.61
09:46:38|68642.6
09:46:38|68642.6
09:46:40|68642.61
09:46:41|68641.
09:46:41|68641.01
09:46:42|68641.01
09:46:44|68638.38
09:46:45|68638.27
09:46:45|68638.27
09:46:46|68638.26
09:46:48|68638.27
09:46:49|68638.27
09:46:49|68638.27
09:46:50|68638.27
09:46:51|68638.27
09:46:52|68638.26
09:46:53|68638.27
09:46:54|68638.27
09:46:55|68638.26
09:46:57|68638.26
09:46:57|68638.26
09:46:58|68638.26
09:46:59|68635.5
09:47:00|68634.01
09:47:01|68634.
09:47:02|68634.01
09:47:03|68630.29
09:47:05|68630.29
09:47:06|68630.28
09:47:07|68630.28
09:47:08|68630.29
09:47:09|68630.28
09:47:10|68630.29
09:47:10|68629.25
09:47:13|68627.68
09:47:14|68627.69
09:47:14|68627.69
09:47:16|68627.68
09:47:17|68627.68
09:47:18|68627.19
09:47:19|68624.01
09:47:21|68624.
09:47:22|68623.82
09:47:23|68622.27
09:47:24|68622.27
09:47:25|68622.27
09:47:27|68622.28
09:47:27|68622.27
09:47:29|68622.27
09:47:29|68622.27
09:47:31|68622.28
09:47:31|68626.01
09:47:32|68630.18
09:47:34|68630.19
09:47:35|68630.3
09:47:36|68630.93
09:47:37|68630.94
09:47:38|68630.94
09:47:39|68630.94
09:47:40|68630.93
09:47:40|68630.93
09:47:42|68630.93
09:47:43|68630.94
09:47:43|68630.93
09:47:45|68630.94
09:47:46|68630.94
09:47:47|68630.93
09:47:48|68630.94
09:47:49|68630.93
09:47:50|68630.94
09:47:51|68630.94
09:47:52|68630.93
09:47:54|68630.93
09:47:54|68630.93
09:47:55|68630.93
09:47:56|68630.94
09:47:57|68630.93
09:47:59|68630.93
09:47:59|68630.93
09:48:00|68630.94
09:48:02|68627.43
09:48:03|68627.43
09:48:04|68627.42
09:48:04|68627.42
09:48:05|68627.43
09:48:07|68627.42
09:48:07|68627.42
09:48:09|68627.42
09:48:09|68627.43
09:48:11|68627.43
09:48:11|68627.42
09:48:14|68627.43
09:48:16|68627.42
09:48:17|68627.43
09:48:17|68627.42
09:48:19|68627.42
09:48:20|68627.42
09:48:22|68627.42
09:48:22|68627.42
09:48:23|68627.42
09:48:25|68627.42
09:48:25|68627.42
09:48:27|68627.43
09:48:28|68627.43
09:48:29|68627.42
09:48:29|68627.42
09:48:30|68627.43
09:48:32|68627.43
09:48:32|68627.42
09:48:34|68627.43
09:48:35|68627.43
09:48:36|68627.42
09:48:37|68623.78
09:48:38|68620.55
09:48:39|68620.54
09:48:40|68620.55
09:48:41|68620.55
09:48:42|68620.55
09:48:43|68620.54
09:48:44|68620.61
09:48:45|68622.21
09:48:46|68622.21
09:48:47|68622.21
09:48:48|68622.22
09:48:49|68622.22
09:48:50|68623.9
09:48:51|68623.89
09:48:52|68625.26
09:48:53|68625.76
09:48:54|68625.76
09:48:55|68625.76
09:48:56|68625.76
09:48:57|68625.76
09:48:58|68625.76
09:48:59|68625.76
09:49:00|68626.41
09:49:02|68627.5
09:49:02|68629.25
09:49:03|68629.99
09:49:04|68629.99
09:49:05|68629.99
09:49:06|68629.99
09:49:07|68629.99
09:49:08|68629.99
09:49:09|68630.
09:49:10|68629.99
09:49:11|68630.
09:49:12|68629.99
09:49:14|68629.99
09:49:16|68629.99
09:49:18|68630.
09:49:19|68630.
09:49:20|68629.99
09:49:21|68629.99
09:49:22|68630.
09:49:23|68630.
09:49:24|68630.
09:49:25|68629.99
09:49:26|68629.99
09:49:27|68630.
09:49:28|68630.
09:49:29|68627.58
09:49:30|68626.56
09:49:31|68626.56
09:49:32|68626.56
09:49:34|68625.81
09:49:34|68625.82
09:49:35|68625.81
09:49:36|68625.82
09:49:37|68625.82
09:49:38|68625.82
09:49:39|68625.81
09:49:41|68625.82
09:49:41|68625.81
09:49:42|68625.82
09:49:43|68625.82
09:49:44|68625.81
09:49:45|68625.82
09:49:46|68625.82
09:49:47|68620.77
09:49:49|68619.68
09:49:49|68619.67
09:49:51|68619.68
09:49:52|68619.66
09:49:53|68619.66
09:49:54|68619.66
09:49:55|68617.21
09:49:55|68617.22
09:49:56|68617.22
09:49:58|68617.22
09:49:59|68617.21
09:50:00|68616.57
09:50:01|68615.11
09:50:02|68615.11
09:50:03|68615.1
09:50:04|68614.64
09:50:05|68614.63
09:50:06|68614.64
09:50:07|68614.64
09:50:08|68612.35
09:50:09|68608.24
09:50:10|68600.
09:50:11|68600.01
09:50:12|68600.
09:50:13|68600.01
09:50:14|68600.01
09:50:16|68600.
09:50:17|68600.
09:50:19|68600.01
09:50:20|68600.01
09:50:22|68600.01
09:50:23|68600.01
09:50:24|68600.
09:50:25|68600.01
09:50:26|68600.
09:50:27|68600.
09:50:28|68600.
09:50:30|68600.01
09:50:31|68600.
09:50:32|68600.01
09:50:32|68600.
09:50:34|68600.
09:50:35|68600.
09:50:36|68600.
09:50:37|68600.
09:50:38|68600.
09:50:39|68608.25
09:50:40|68610.99
09:50:42|68610.99
09:50:42|68610.99
09:50:43|68610.99
09:50:44|68610.99
09:50:45|68610.99
09:50:47|68611.46
09:50:48|68611.47
09:50:49|68611.47
09:50:50|68611.47
09:50:51|68611.46
09:50:52|68611.47
09:50:54|68611.46
09:50:54|68611.46
09:50:55|68611.46
09:50:56|68611.46
09:50:57|68611.46
09:50:58|68611.67
09:50:59|68611.66
09:51:00|68611.66
09:51:01|68611.66
09:51:02|68611.66
09:51:04|68611.67
09:51:04|68611.67
09:51:06|68611.67
09:51:06|68611.66
09:51:07|68611.66
09:51:08|68611.67
09:51:09|68610.75
09:51:10|68609.5
09:51:11|68609.5
09:51:12|68609.49
09:51:13|68609.49
09:51:15|68608.02
09:51:16|68608.03
09:51:19|68608.03
09:51:19|68608.02
09:51:20|68608.03
09:51:22|68608.02
09:51:23|68608.02
09:51:24|68608.03
09:51:25|68608.03
09:51:26|68608.02
09:51:26|68608.03
09:51:28|68608.03
09:51:29|68608.03
09:51:30|68609.49
09:51:31|68609.49
09:51:32|68611.66
09:51:33|68611.66
09:51:35|68611.66
09:51:35|68611.66
09:51:37|68611.66
09:51:37|68611.67
09:51:38|68614.01
09:51:40|68615.12
09:51:41|68615.12
09:51:41|68615.12
09:51:42|68615.12
09:51:44|68615.12
09:51:45|68623.
09:51:46|68623.1
09:51:47|68623.1
09:51:48|68623.1
09:51:49|68623.1
09:51:51|68630.85
09:51:51|68630.86
09:51:53|68630.85
09:51:54|68630.85
09:51:55|68630.86
09:51:56|68630.86
09:51:57|68630.86
09:51:58|68630.85
09:51:59|68630.85
09:52:00|68630.85
09:52:02|68630.86
09:52:03|68630.86
09:52:03|68630.86
09:52:05|68630.85
09:52:05|68630.86
09:52:06|68630.86
09:52:08|68630.85
09:52:09|68630.86
09:52:10|68630.86
09:52:12|68632.71
09:52:13|68632.71
09:52:14|68632.72
09:52:14|68632.71
09:52:15|68632.71
09:52:16|68632.73
09:52:18|68632.74
09:52:20|68632.74
09:52:20|68632.74
09:52:21|68632.74
09:52:22|68632.74
09:52:24|68632.74
09:52:25|68632.74
09:52:26|68632.74
09:52:27|68632.73
09:52:29|68632.73
09:52:29|68632.73
09:52:31|68632.73
09:52:31|68632.74
09:52:32|68632.74
09:52:33|68632.74
09:52:35|68632.74
09:52:37|68632.74
09:52:37|68632.73
09:52:39|68632.74
09:52:40|68632.74
09:52:41|68632.74
09:52:42|68632.74
09:52:43|68632.73
09:52:44|68632.74
09:52:45|68632.73
09:52:46|68632.73
09:52:47|68632.74
09:52:48|68632.74
09:52:49|68632.73
09:52:50|68632.74
09:52:51|68632.74
09:52:52|68632.74
09:52:53|68632.73
09:52:54|68632.74
09:52:56|68632.73
09:52:57|68632.74
09:52:58|68632.74
09:52:58|68632.73
09:53:00|68632.74
09:53:01|68632.73
09:53:02|68639.63
09:53:03|68639.63
09:53:04|68639.62
09:53:05|68639.63
09:53:06|68639.63
09:53:07|68639.63
09:53:08|68639.63
09:53:09|68643.05
09:53:10|68645.46
09:53:11|68645.47
09:53:12|68645.47
09:53:14|68645.47
09:53:14|68645.46
09:53:15|68645.47
09:53:16|68645.47
09:53:18|68645.46
09:53:19|68645.47
09:53:21|68645.46
09:53:23|68644.53
09:53:23|68643.07
09:53:24|68643.06
09:53:25|68643.05
09:53:27|68643.04
09:53:28|68643.04
09:53:29|68643.04
09:53:29|68643.05
09:53:30|68643.05
09:53:32|68643.04
09:53:33|68643.04
09:53:34|68643.05
09:53:35|68643.04
09:53:36|68643.04
09:53:37|68643.05
09:53:38|68643.05
09:53:39|68643.04
09:53:40|68643.05
09:53:41|68643.04
09:53:42|68643.05
09:53:43|68643.04
09:53:44|68643.04
09:53:45|68643.05
09:53:46|68643.04
09:53:47|68643.04
09:53:48|68643.04
09:53:49|68643.04
09:53:50|68643.05
09:53:51|68643.05
09:53:52|68643.05
09:53:53|68643.05
09:53:54|68643.05
09:53:55|68640.
09:53:56|68639.81
09:53:57|68639.81
09:53:59|68639.81
09:53:59|68639.81
09:54:00|68639.8
09:54:01|68639.8
09:54:02|68634.95
09:54:03|68634.95
09:54:04|68634.95
09:54:05|68634.95
09:54:06|68634.01
09:54:08|68634.01
09:54:08|68634.01
09:54:09|68634.01
09:54:10|68632.72
09:54:11|68632.71
09:54:12|68632.71
09:54:14|68632.71
09:54:15|68632.71
09:54:16|68632.71
09:54:16|68632.72
09:54:18|68632.71
09:54:20|68629.29
09:54:20|68619.18
09:54:22|68619.18
09:54:23|68619.18
09:54:24|68619.18
09:54:25|68615.58
09:54:26|68615.12
09:54:27|68615.12
09:54:29|68615.12
09:54:30|68615.13
09:54:31|68608.03
09:54:32|68608.03
09:54:33|68608.02
09:54:34|68608.03
09:54:35|68608.03
09:54:37|68608.03
09:54:38|68608.02
09:54:39|68608.02
09:54:40|68608.02
09:54:40|68608.03
09:54:43|68608.02
09:54:43|68608.03
09:54:45|68613.92
09:54:45|68613.93
09:54:46|68613.92
09:54:47|68613.92
09:54:48|68613.93
09:54:49|68613.92
09:54:51|68613.93
09:54:51|68613.93
09:54:52|68613.92
09:54:54|68613.92
09:54:55|68613.92
09:54:56|68614.2
09:54:56|68614.83
09:54:58|68614.83
09:54:59|68614.84
09:55:00|68614.84
09:55:00|68615.03
09:55:02|68625.39
09:55:03|68626.96
09:55:04|68628.6
09:55:05|68628.59
09:55:06|68628.6
09:55:07|68629.56
09:55:08|68629.56
09:55:09|68629.56
09:55:10|68629.56
09:55:11|68629.56
09:55:12|68629.55
09:55:13|68629.56
09:55:14|68629.56
09:55:15|68629.56
09:55:16|68629.55
09:55:18|68629.56
09:55:18|68629.55
09:55:19|68629.55
09:55:21|68633.99
09:55:22|68634.13
09:55:23|68634.13
09:55:24|68638.63
09:55:25|68638.64
09:55:27|68638.64
09:55:28|68638.63
09:55:29|68638.63
09:55:30|68638.63
09:55:30|68638.64
09:55:32|68638.64
09:55:33|68638.64
09:55:33|68638.63
09:55:35|68638.63
09:55:35|68638.63
09:55:37|68638.63
09:55:38|68638.63
09:55:38|68638.63
09:55:40|68638.63
09:55:41|68638.64
09:55:42|68638.64
09:55:43|68638.64
09:55:44|68638.64
09:55:45|68638.63
09:55:46|68638.64
09:55:47|68635.21
09:55:48|68635.2
09:55:49|68635.2
09:55:50|68631.03
09:55:51|68629.55
09:55:52|68624.9
09:55:53|68624.91
09:55:54|68622.27
09:55:55|68619.09
09:55:56|68619.01
09:55:57|68619.01
09:55:58|68619.01
09:55:59|68619.02
09:56:00|68619.01
09:56:01|68619.02
09:56:02|68619.01
09:56:03|68619.02
09:56:04|68619.1
09:56:05|68619.09
09:56:07|68619.09
09:56:07|68619.62
09:56:08|68619.62
09:56:09|68619.62
09:56:10|68619.62
09:56:11|68619.62
09:56:13|68621.11
09:56:14|68621.12
09:56:15|68624.89
09:56:15|68624.88
09:56:16|68624.89
09:56:17|68624.89
09:56:18|68624.88
09:56:19|68624.88
09:56:20|68624.89
09:56:22|68624.9
09:56:24|68624.89
09:56:25|68624.9
09:56:26|68624.9
09:56:27|68624.89
09:56:28|68624.89
09:56:29|68624.89
09:56:30|68624.89
09:56:31|68624.89
09:56:32|68624.89
09:56:34|68624.89
09:56:35|68624.89
09:56:35|68624.9
09:56:36|68624.89
09:56:38|68624.89
09:56:38|68624.9
09:56:39|68624.9
09:56:40|68624.89
09:56:42|68624.9
09:56:43|68624.9
09:56:44|68624.9
09:56:45|68624.9
09:56:46|68624.89
09:56:46|68624.89
09:56:47|68624.9
09:56:48|68624.89
09:56:50|68624.89
09:56:51|68624.89
09:56:52|68624.89
09:56:53|68624.89
09:56:54|68624.89
09:56:55|68624.9
09:56:56|68624.21
09:56:57|68624.21
09:56:58|68624.21
09:56:59|68624.21
09:57:00|68624.21
09:57:02|68624.21
09:57:02|68624.21
09:57:03|68624.21
09:57:04|68624.2
09:57:06|68624.21
09:57:07|68624.21
09:57:08|68624.21
09:57:08|68624.2
09:57:09|68624.21
09:57:10|68624.2
09:57:12|68623.52
09:57:12|68623.51
09:57:13|68621.82
09:57:14|68621.81
09:57:15|68621.82
09:57:16|68621.81
09:57:18|68621.82
09:57:19|68621.07
09:57:19|68621.07
09:57:21|68616.15
09:57:23|68616.15
09:57:24|68616.15
09:57:25|68616.14
09:57:27|68616.14
09:57:29|68616.15
09:57:29|68616.15
09:57:31|68616.14
09:57:32|68616.14
09:57:33|68616.14
09:57:34|68616.14
09:57:35|68616.14
09:57:35|68616.14
09:57:37|68616.15
09:57:38|68616.14
09:57:39|68616.14
09:57:40|68616.15
09:57:41|68616.14
09:57:41|68616.14
09:57:42|68616.14
09:57:44|68616.14
09:57:45|68616.14
09:57:46|68616.14
09:57:47|68616.14
09:57:48|68616.15
09:57:50|68616.15
09:57:51|68616.14
09:57:52|68616.15
09:57:53|68616.14
09:57:54|68616.14
09:57:55|68616.14
09:57:55|68608.04
09:57:57|68608.04
09:57:58|68608.04
09:57:59|68608.04
09:58:00|68608.04
09:58:01|68608.03
09:58:02|68608.03
09:58:03|68608.04
09:58:04|68608.03
09:58:05|68608.03
09:58:06|68608.03
09:58:07|68607.69
09:58:08|68607.7
09:58:09|68607.69
09:58:10|68607.7
09:58:11|68607.69
09:58:12|68607.69
09:58:13|68607.7
09:58:14|68607.69
09:58:15|68605.46
09:58:16|68604.95
09:58:17|68604.94
09:58:18|68604.95
09:58:19|68604.95
09:58:21|68604.22
09:58:21|68604.
09:58:23|68600.
09:58:25|68595.
09:58:27|68595.01
09:58:27|68595.01
09:58:28|68595.
09:58:29|68595.
09:58:31|68595.
09:58:32|68595.01
09:58:33|68595.
09:58:33|68595.01
09:58:35|68595.01
09:58:36|68595.01
09:58:37|68595.01
09:58:38|68595.01
09:58:38|68595.01
09:58:40|68595.01
09:58:41|68595.01
09:58:42|68598.7
09:58:43|68598.7
09:58:44|68598.71
09:58:45|68598.71
09:58:46|68598.71
09:58:47|68598.71
09:58:48|68598.7
09:58:49|68598.7
09:58:50|68598.7
09:58:51|68598.7
09:58:52|68598.7
09:58:53|68598.7
09:58:54|68598.71
09:58:55|68598.7
09:58:56|68598.7
09:58:57|68598.7
09:58:58|68598.71
09:58:59|68598.71
09:59:00|68598.7
09:59:01|68598.7
09:59:02|68598.71
09:59:03|68598.7
09:59:04|68598.71
09:59:05|68598.7
09:59:06|68598.7
09:59:07|68598.71
09:59:09|68598.7
09:59:10|68598.7
09:59:10|68598.71
09:59:11|68598.7
09:59:12|68598.71
09:59:13|68598.7
09:59:15|68598.7
09:59:16|68598.71
09:59:16|68598.71
09:59:17|68598.7
09:59:18|68598.7
09:59:20|68598.71
09:59:21|68598.71
09:59:22|68598.71
09:59:23|68598.7
09:59:25|68598.7
09:59:26|68595.37
09:59:28|68595.37
09:59:29|68595.36
09:59:30|68595.36
09:59:31|68595.37
09:59:32|68595.36
09:59:34|68595.37
09:59:34|68595.37
09:59:36|68595.36
09:59:36|68595.36
09:59:38|68595.37
09:59:39|68595.37
09:59:40|68595.37
09:59:41|68595.36
09:59:42|68595.36
09:59:43|68595.36
09:59:44|68595.36
09:59:45|68595.36
09:59:46|68595.36
09:59:47|68595.36
09:59:49|68595.36
09:59:50|68595.36
09:59:51|68595.36
09:59:51|68595.36
09:59:52|68595.36
09:59:54|68595.36
09:59:55|68595.37
09:59:56|68595.37
09:59:57|68595.37
09:59:58|68595.37
09:59:59|68595.36
10:00:00|68595.37
10:00:01|68595.36
10:00:02|68590.
10:00:04|68582.55
10:00:05|68582.55
10:00:06|68580.01
10:00:08|68580.
10:00:09|68580.
10:00:10|68580.01
10:00:11|68580.
10:00:12|68580.
10:00:13|68574.25
10:00:14|68564.01
10:00:15|68564.
10:00:16|68564.01
10:00:17|68567.7
10:00:18|68567.79
10:00:19|68567.7
10:00:20|68566.3
10:00:21|68564.12
10:00:22|68564.12
10:00:23|68564.13
10:00:24|68564.12
10:00:25|68564.13
10:00:26|68564.13
10:00:28|68564.13
10:00:29|68564.13
10:00:30|68582.19
10:00:31|68582.19
10:00:32|68582.19
10:00:33|68582.19
10:00:35|68582.2
10:00:36|68582.2
10:00:37|68582.19
10:00:38|68582.2
10:00:39|68582.2
10:00:40|68577.7
10:00:42|68577.71
10:00:43|68577.71
10:00:43|68577.7
10:00:45|68577.71
10:00:45|68577.7
10:00:47|68577.7
10:00:47|68577.71
10:00:48|68577.71
10:00:50|68577.71
10:00:51|68577.71
10:00:52|68577.7
10:00:53|68577.7
10:00:54|68577.71
10:00:55|68577.71
10:00:56|68577.7
10:00:57|68577.71
10:00:58|68577.71
10:00:59|68577.7
10:01:00|68577.7
10:01:01|68577.71
10:01:02|68572.93
10:01:03|68569.6
10:01:04|68569.59
10:01:05|68569.59
10:01:07|68569.59
10:01:08|68569.59
10:01:09|68569.59
10:01:10|68569.6
10:01:11|68569.59
10:01:13|68569.59
10:01:13|68569.59
10:01:14|68569.6
10:01:15|68569.6
10:01:17|68569.59
10:01:18|68569.59
10:01:19|68569.6
10:01:20|68569.6
10:01:21|68569.59
10:01:22|68569.59
10:01:23|68569.59
10:01:24|68569.59
10:01:25|68569.59
10:01:26|68569.6
10:01:27|68569.6
10:01:28|68569.6
10:01:29|68566.17
10:01:30|68566.18
10:01:32|68566.18
10:01:33|68566.18
10:01:34|68566.18
10:01:36|68566.17
10:01:36|68564.6
10:01:38|68564.59
10:01:39|68564.6
10:01:40|68561.31
10:01:41|68560.
10:01:42|68560.
10:01:43|68560.
10:01:45|68560.01
10:01:45|68560.01
10:01:47|68560.
10:01:48|68560.01
10:01:48|68560.01
10:01:50|68560.01
10:01:51|68560.
10:01:52|68560.
10:01:52|68560.
10:01:53|68560.
10:01:55|68560.01
10:01:55|68560.01
10:01:57|68547.81
10:01:58|68547.81
10:01:58|68547.81
10:01:59|68547.8
10:02:00|68540.01
10:02:02|68540.01
10:02:02|68540.
10:02:04|68540.01
10:02:05|68540.01
10:02:06|68540.01
10:02:07|68540.01
10:02:08|68540.01
10:02:09|68540.01
10:02:10|68540.01
10:02:11|68540.
10:02:12|68540.
10:02:14|68536.12
10:02:14|68536.13
10:02:16|68530.86
10:02:16|68530.86
10:02:17|68530.84
10:02:18|68530.84
10:02:19|68530.85
10:02:20|68530.85
10:02:22|68530.85
10:02:23|68530.84
10:02:23|68530.8
10:02:24|68530.38
10:02:25|68530.01
10:02:27|68520.
10:02:29|68520.
10:02:30|68520.
10:02:31|68520.
10:02:32|68520.01
10:02:34|68520.
10:02:35|68520.01
10:02:36|68520.01
10:02:37|68520.01
10:02:37|68520.01
10:02:39|68520.01
10:02:40|68520.01
10:02:41|68520.
10:02:42|68520.01
10:02:43|68524.
10:02:44|68523.99
10:02:46|68524.
10:02:46|68524.
10:02:47|68523.99
10:02:49|68523.99
10:02:49|68524.
10:02:51|68523.99
10:02:51|68523.99
10:02:52|68523.99
10:02:54|68523.99
10:02:54|68523.99
10:02:55|68523.99
10:02:57|68524.
10:02:58|68523.99
10:02:59|68523.99
10:02:59|68523.99
10:03:01|68524.
10:03:02|68527.99
10:03:03|68527.99
10:03:04|68527.99
10:03:05|68528.
10:03:06|68527.99
10:03:08|68531.91
10:03:08|68535.49
10:03:10|68535.74
10:03:10|68535.74
10:03:11|68535.75
10:03:12|68535.75
10:03:14|68535.74
10:03:14|68535.75
10:03:16|68535.74
10:03:16|68535.74
10:03:18|68535.75
10:03:18|68535.75
10:03:19|68535.75
10:03:20|68535.74
10:03:22|68535.75
10:03:22|68535.74
10:03:23|68535.75
10:03:25|68535.74
10:03:25|68535.74
10:03:27|68531.14
10:03:29|68531.14
10:03:30|68531.14
10:03:30|68531.14
10:03:31|68531.14
10:03:32|68528.37
10:03:34|68528.38
10:03:35|68528.37
10:03:36|68528.37
10:03:37|68528.38
10:03:38|68528.37
10:03:39|68528.37
10:03:40|68531.95
10:03:41|68531.96
10:03:42|68531.96
10:03:43|68531.96
10:03:45|68531.96
10:03:45|68531.95
10:03:46|68531.95
10:03:48|68531.96
10:03:48|68531.95
10:03:49|68531.96
10:03:50|68531.96
10:03:52|68531.96
10:03:53|68531.96
10:03:54|68531.96
10:03:55|68531.95
10:03:56|68531.96
10:03:58|68531.95
10:03:59|68531.95
10:04:00|68531.95
10:04:01|68531.95
10:04:01|68531.96
10:04:03|68524.63
10:04:04|68524.63
10:04:04|68524.63
10:04:05|68524.62
10:04:07|68524.62
10:04:07|68524.62
10:04:09|68524.63
10:04:10|68524.63
10:04:11|68524.62
10:04:12|68524.62
10:04:13|68520.58
10:04:15|68520.01
10:04:16|68520.01
10:04:16|68520.01
10:04:17|68520.
10:04:19|68519.56
10:04:20|68519.56
10:04:21|68519.57
10:04:22|68519.57
10:04:23|68519.57
10:04:24|68519.56
10:04:25|68519.56
10:04:26|68519.57
10:04:27|68519.42
10:04:28|68519.41
10:04:29|68519.42
10:04:30|68519.42
10:04:31|68519.41
10:04:32|68519.42
10:04:33|68519.41
10:04:35|68519.41
10:04:36|68519.41
10:04:37|68519.41
10:04:38|68519.41
10:04:39|68519.42
10:04:40|68519.42
10:04:41|68519.41
10:04:42|68519.41
10:04:43|68519.41
10:04:44|68519.42
10:04:45|68519.42
10:04:47|68519.42
10:04:47|68519.42
10:04:48|68519.41
10:04:49|68519.41
10:04:50|68519.41
10:04:52|68522.31
10:04:53|68522.31
10:04:54|68522.31
10:04:55|68522.32
10:04:56|68522.32
10:04:57|68522.34
10:04:58|68523.99
10:04:59|68524.63
10:05:00|68524.62
10:05:01|68524.63
10:05:01|68524.62
10:05:03|68524.63
10:05:04|68524.63
10:05:04|68524.62
10:05:06|68524.62
10:05:07|68528.
10:05:08|68528.04
10:05:09|68528.04
10:05:10|68528.04
10:05:10|68528.04
10:05:11|68528.05
10:05:13|68528.04
10:05:14|68522.54
10:05:15|68522.31
10:05:16|68521.71
10:05:17|68517.17
10:05:18|68504.27
10:05:19|68504.28
10:05:20|68506.97
10:05:21|68509.8
10:05:22|68509.8
10:05:23|68509.81
10:05:25|68509.81
10:05:26|68504.27
10:05:26|68504.27
10:05:28|68504.27
10:05:29|68504.28
10:05:30|68504.27
10:05:31|68504.28
10:05:33|68500.
10:05:33|68500.
10:05:34|68500.
10:05:36|68500.
10:05:37|68500.
10:05:37|68500.01
10:05:39|68500.01
10:05:40|68500.
10:05:41|68497.06
10:05:42|68490.54
10:05:44|68490.53
10:05:45|68490.53
10:05:45|68490.54
10:05:47|68490.53
10:05:48|68490.54
10:05:49|68490.53
10:05:50|68490.54
10:05:51|68490.53
10:05:52|68480.
10:05:53|68480.
10:05:54|68476.69
10:05:55|68476.68
10:05:56|68476.69
10:05:57|68476.69
10:05:58|68476.69
10:05:59|68476.69
10:06:01|68476.68
10:06:02|68476.78
10:06:03|68476.78
10:06:04|68479.99
10:06:05|68479.99
10:06:06|68474.
10:06:07|68472.36
10:06:08|68467.85
10:06:09|68467.42
10:06:10|68476.
10:06:11|68476.68
10:06:12|68484.
10:06:14|68485.56
10:06:15|68488.
10:06:17|68488.
10:06:18|68488.
10:06:20|68489.38
10:06:21|68489.4
10:06:21|68489.39
10:06:23|68489.39
10:06:23|68489.4
10:06:24|68490.42
10:06:25|68490.52
10:06:26|68490.52
10:06:27|68490.53
10:06:29|68490.52
10:06:29|68490.53
10:06:30|68494.
10:06:31|68494.
10:06:32|68494.
10:06:34|68499.69
10:06:35|68499.97
10:06:36|68499.98
10:06:37|68499.97
10:06:38|68499.97
10:06:39|68499.98
10:06:40|68503.63
10:06:42|68504.
10:06:43|68504.26
10:06:44|68504.26
10:06:45|68504.27
10:06:46|68504.27
10:06:47|68504.27
10:06:48|68504.88
10:06:50|68504.87
10:06:50|68504.87
10:06:51|68512.
10:06:52|68512.
10:06:53|68511.99
10:06:54|68511.99
10:06:55|68511.99
10:06:57|68514.94
10:06:57|68514.93
10:06:58|68519.99
10:06:59|68520.
10:07:00|68519.99
10:07:02|68519.99
10:07:02|68520.
10:07:03|68519.99
10:07:05|68519.99
10:07:05|68519.99
10:07:06|68520.
10:07:08|68520.
10:07:08|68520.
10:07:09|68520.
10:07:11|68519.99
10:07:12|68519.99
10:07:13|68523.91
10:07:14|68525.02
10:07:15|68527.94
10:07:16|68528.04
10:07:17|68528.05
10:07:18|68528.04
10:07:19|68528.05
10:07:20|68528.05
10:07:22|68528.05
10:07:22|68528.05
10:07:24|68528.05
10:07:25|68528.05
10:07:26|68528.05
10:07:26|68528.05
10:07:27|68528.05
10:07:28|68528.04
10:07:30|68536.5
10:07:30|68536.49
10:07:33|68536.49
10:07:34|68536.5
10:07:35|68536.49
10:07:36|68536.49
10:07:37|68536.5
10:07:38|68536.5
10:07:39|68536.5
10:07:41|68536.5
10:07:41|68536.5
10:07:43|68536.5
10:07:44|68536.49
10:07:45|68536.5
10:07:45|68536.5
10:07:46|68536.5
10:07:48|68536.49
10:07:49|68536.5
10:07:50|68536.5
10:07:52|68536.5
10:07:53|68536.49
10:07:54|68536.49
10:07:55|68536.49
10:07:56|68536.49
10:07:57|68536.49
10:07:58|68536.49
10:07:59|68536.49
10:08:00|68536.49
10:08:01|68536.5
10:08:02|68536.5
10:08:03|68536.5
10:08:04|68536.49
10:08:05|68536.5
10:08:07|68536.49
10:08:07|68536.49
10:08:08|68536.5
10:08:10|68536.49
10:08:10|68536.5
10:08:11|68536.49
10:08:13|68536.5
10:08:14|68536.49
10:08:15|68536.49
10:08:15|68536.5
10:08:17|68536.49
10:08:18|68536.5
10:08:19|68536.5
10:08:20|68536.49
10:08:20|68536.49
10:08:21|68536.5
10:08:23|68543.99
10:08:24|68543.99
10:08:25|68544.
10:08:26|68543.99
10:08:27|68544.
10:08:27|68544.
10:08:28|68544.
10:08:30|68544.
10:08:31|68543.99
10:08:32|68544.
10:08:34|68544.
10:08:35|68543.99
10:08:36|68544.
10:08:38|68544.
10:08:38|68544.
10:08:39|68544.
10:08:40|68544.
10:08:41|68543.99
10:08:43|68543.99
10:08:44|68544.
10:08:45|68543.99
10:08:46|68544.
10:08:47|68543.99
10:08:48|68543.99
10:08:49|68544.
10:08:50|68543.99
10:08:51|68543.99
10:08:53|68541.24
10:08:54|68541.25
10:08:55|68541.25
10:08:55|68541.24
10:08:56|68541.25
10:08:58|68541.24
10:08:59|68541.25
10:09:00|68541.24
10:09:01|68541.24
10:09:02|68541.25
10:09:03|68541.24
10:09:04|68541.24
10:09:05|68541.24
10:09:06|68541.25
10:09:07|68541.25
10:09:08|68541.25
10:09:09|68541.25
10:09:10|68541.24
10:09:11|68536.49
10:09:12|68536.49
10:09:14|68536.49
10:09:14|68536.49
10:09:16|68536.49
10:09:16|68536.49
10:09:18|68536.49
10:09:18|68536.49
10:09:19|68536.5
10:09:20|68536.5
10:09:21|68536.49
10:09:22|68536.5
10:09:24|68536.5
10:09:25|68536.49
10:09:25|68536.5
10:09:26|68536.5
10:09:28|68536.49
10:09:29|68536.49
10:09:29|68536.5
10:09:31|68536.5
10:09:32|68536.5
10:09:33|68536.49
10:09:35|68536.5
10:09:36|68536.5
10:09:38|68536.49
10:09:38|68536.49
10:09:39|68536.49
10:09:40|68536.49
10:09:41|68536.5
10:09:43|68536.5
10:09:43|68536.5
10:09:44|68536.49
10:09:46|68536.5
10:09:47|68536.5
10:09:48|68536.5
10:09:49|68536.49
10:09:50|68536.49
10:09:51|68536.49
10:09:52|68536.49
10:09:53|68536.49
10:09:55|68536.49
10:09:56|68536.49
10:09:57|68536.49
10:09:58|68536.49
10:09:59|68536.49
10:10:00|68536.5
10:10:01|68536.5
10:10:03|68536.49
10:10:04|68536.49
10:10:04|68536.5
10:10:05|68536.5
10:10:06|68536.5
10:10:07|68536.49
10:10:09|68536.5
10:10:10|68536.49
10:10:10|68536.49
10:10:11|68536.5
10:10:13|68536.49
10:10:13|68536.49
10:10:14|68536.49
10:10:16|68536.49
10:10:17|68536.5
10:10:18|68536.5
10:10:19|68536.5
10:10:20|68536.49
10:10:21|68536.5
10:10:22|68536.49
10:10:23|68536.49
10:10:24|68536.49
10:10:25|68536.49
10:10:26|68536.5
10:10:27|68536.49
10:10:28|68536.49
10:10:29|68536.5
10:10:31|68536.49
10:10:32|68536.49
10:10:33|68536.49
10:10:34|68536.49
10:10:36|68536.5
10:10:38|68536.49
10:10:38|68536.49
10:10:40|68536.49
10:10:40|68536.5
10:10:42|68536.5
10:10:43|68536.5
10:10:44|68536.5
10:10:45|68536.49
10:10:45|68536.5
10:10:47|68536.49
10:10:48|68536.49
10:10:50|68536.49
10:10:51|68536.49
10:10:52|68536.49
10:10:54|68536.5
10:10:55|68536.5
10:10:56|68536.49
10:10:56|68536.49
10:10:57|68536.5
10:10:59|68536.5
10:11:01|68536.5
10:11:02|68536.5
10:11:02|68536.5
10:11:04|68536.49
10:11:04|68536.49
10:11:06|68536.5
10:11:06|68536.5
10:11:08|68536.49
10:11:09|68536.49
10:11:10|68536.5
10:11:11|68536.5
10:11:12|68536.5
10:11:13|68536.49
10:11:14|68536.49
10:11:15|68536.5
10:11:16|68539.92
10:11:17|68539.92
10:11:18|68539.92
10:11:20|68539.92
10:11:20|68539.92
10:11:21|68539.91
10:11:22|68539.92
10:11:24|68539.91
10:11:24|68539.91
10:11:26|68539.92
10:11:27|68539.92
10:11:28|68536.5
10:11:28|68536.49
10:11:29|68536.5
10:11:30|68536.49
10:11:32|68536.49
10:11:32|68536.5
10:11:33|68536.49
10:11:35|68536.49
10:11:36|68536.49
10:11:38|68536.49
10:11:39|68536.5
10:11:39|68536.49
10:11:40|68536.49
10:11:41|68536.5
10:11:44|68536.5
10:11:45|68536.49
10:11:46|68536.5
10:11:47|68536.49
10:11:48|68536.5
10:11:49|68528.79
10:11:50|68528.8
10:11:51|68528.8
10:11:52|68528.79
10:11:53|68528.8
10:11:54|68528.8
10:11:56|68528.79
10:11:56|68528.8
10:11:58|68528.8
10:11:59|68528.8
10:12:00|68528.79
10:12:01|68528.8
10:12:02|68528.79
10:12:03|68528.8
10:12:04|68528.79
10:12:05|68528.8
10:12:06|68528.79
10:12:07|68528.79
10:12:08|68531.44
10:12:09|68531.45
10:12:10|68532.29
10:12:11|68532.29
10:12:12|68539.92
10:12:13|68539.91
10:12:14|68539.92
10:12:15|68539.92
10:12:16|68539.92
10:12:17|68539.91
10:12:18|68539.92
10:12:19|68539.92
10:12:21|68541.33
10:12:21|68541.37
10:12:22|68541.37
10:12:23|68541.37
10:12:24|68541.37
10:12:26|68541.37
10:12:26|68541.37
10:12:28|68541.38
10:12:28|68544.84
10:12:29|68544.84
10:12:31|68544.84
10:12:31|68544.85
10:12:32|68544.84
10:12:34|68544.85
10:12:35|68544.84
10:12:36|68544.84
10:12:38|68544.85
10:12:38|68544.85
10:12:39|68555.18
10:12:41|68555.19
10:12:42|68555.18
10:12:43|68555.18
10:12:44|68555.19
10:12:44|68555.18
10:12:45|68555.18
10:12:46|68555.18
10:12:48|68555.18
10:12:48|68555.18
10:12:50|68555.19
10:12:52|68557.91
10:12:53|68557.91
10:12:54|68557.91
10:12:56|68557.91
10:12:56|68557.9
10:12:57|68557.91
10:12:59|68557.91
10:13:00|68557.91
10:13:00|68557.91
10:13:02|68557.9
10:13:02|68557.91
10:13:04|68557.91
10:13:05|68557.91
10:13:06|68557.91
10:13:08|68557.91
10:13:08|68557.91
10:13:10|68557.9
10:13:10|68557.91
10:13:12|68562.9
10:13:14|68562.9
10:13:14|68562.91
10:13:15|68562.91
10:13:17|68562.9
10:13:17|68562.9
10:13:18|68562.91
10:13:19|68562.91
10:13:20|68562.9
10:13:22|68562.9
10:13:23|68562.9
10:13:24|68562.91
10:13:25|68562.91
10:13:26|68562.91
10:13:27|68562.9
10:13:28|68562.91
10:13:29|68562.91
10:13:30|68562.9
10:13:31|68562.9
10:13:32|68562.9
10:13:33|68562.91
10:13:34|68562.91
10:13:35|68562.9
10:13:36|68562.91
10:13:37|68567.78
10:13:39|68567.79
10:13:40|68567.79
10:13:41|68567.78
10:13:41|68567.78
10:13:44|68567.79
10:13:44|68567.79
10:13:45|68567.79
10:13:47|68567.79
10:13:48|68567.78
10:13:49|68567.78
10:13:50|68567.78
10:13:51|68567.79
10:13:51|68567.78
10:13:53|68567.78
10:13:54|68567.78
10:13:55|68567.78
10:13:56|68567.79
10:13:57|68567.79
10:13:58|68567.79
10:13:59|68567.78
10:14:00|68567.78
10:14:01|68567.79
10:14:02|68567.78
10:14:03|68567.78
10:14:04|68567.79
10:14:05|68569.67
10:14:07|68569.68
10:14:07|68569.68
10:14:08|68569.68
10:14:09|68569.68
10:14:10|68569.68
10:14:12|68569.67
10:14:12|68569.68
10:14:13|68569.68
10:14:15|68569.67
10:14:16|68569.68
10:14:17|68569.7
10:14:17|68570.54
10:14:19|68570.53
10:14:20|68570.54
10:14:21|68570.86
10:14:22|68570.87
10:14:23|68573.52
10:14:24|68573.53
10:14:25|68573.53
10:14:27|68573.53
10:14:28|68573.53
10:14:29|68573.53
10:14:29|68573.53
10:14:30|68573.52
10:14:32|68573.53
10:14:32|68573.52
10:14:34|68573.53
10:14:34|68573.52
10:14:36|68573.53
10:14:37|68573.53
10:14:38|68573.53
10:14:40|68577.
10:14:41|68579.82
10:14:42|68579.81
10:14:43|68577.8
10:14:45|68576.01
10:14:45|68575.75
10:14:46|68575.75
10:14:47|68575.74
10:14:49|68575.75
10:14:50|68575.75
10:14:50|68575.75
10:14:52|68575.75
10:14:53|68575.75
10:14:54|68575.75
10:14:55|68575.74
10:14:56|68575.75
10:14:57|68575.75
10:14:59|68575.75
10:15:00|68575.74
10:15:01|68575.74
10:15:02|68571.65
10:15:03|68570.88
10:15:04|68568.72
10:15:05|68568.72
10:15:07|68568.72
10:15:08|68568.72
10:15:09|68571.65
10:15:11|68571.65
10:15:12|68571.65
10:15:12|68571.65
10:15:13|68571.65
10:15:15|68571.66
10:15:15|68571.66
10:15:17|68571.66
10:15:18|68571.66
10:15:19|68573.92
10:15:20|68573.92
10:15:20|68579.17
10:15:21|68579.17
10:15:23|68579.17
10:15:24|68579.17
10:15:25|68579.16
10:15:26|68579.17
10:15:27|68579.17
10:15:28|68579.17
10:15:29|68579.16
10:15:30|68579.17
10:15:31|68579.16
10:15:32|68579.16
10:15:33|68579.16
10:15:34|68579.17
10:15:36|68579.16
10:15:36|68579.16
10:15:37|68579.16
10:15:38|68579.16
10:15:39|68579.16
10:15:41|68579.16
10:15:43|68579.16
10:15:44|68579.16
10:15:45|68579.16
10:15:46|68579.16
10:15:47|68579.17
10:15:48|68579.16
10:15:49|68579.16
10:15:50|68579.17
10:15:51|68579.17
10:15:51|68579.16
10:15:53|68579.16
10:15:54|68579.16
10:15:55|68579.16
10:15:56|68579.17
10:15:57|68579.17
10:15:58|68579.16
10:16:00|68579.16
10:16:01|68579.17
10:16:02|68579.17
10:16:02|68579.17
10:16:03|68579.17
10:16:04|68579.17
10:16:06|68579.17
10:16:07|68579.16
10:16:08|68579.17
10:16:09|68579.17
10:16:10|68579.17
10:16:11|68579.17
10:16:12|68579.17
10:16:14|68579.16
10:16:14|68579.16
10:16:15|68579.17
10:16:17|68579.16
10:16:18|68579.16
10:16:19|68579.17
10:16:19|68585.28
10:16:21|68585.27
10:16:22|68585.28
10:16:23|68585.27
10:16:24|68585.27
10:16:25|68579.16
10:16:27|68579.16
10:16:27|68579.16
10:16:28|68579.16
10:16:29|68574.
10:16:31|68573.87
10:16:31|68573.87
10:16:32|68573.88
10:16:33|68573.88
10:16:34|68573.87
10:16:36|68573.87
10:16:36|68573.88
10:16:37|68573.88
10:16:38|68568.63
10:16:40|68568.17
10:16:40|68568.18
10:16:42|68568.18
10:16:42|68568.18
10:16:45|68568.17
10:16:45|68568.17
10:16:47|68568.17
10:16:48|68568.18
10:16:49|68568.17
10:16:50|68568.17
10:16:51|68557.9
10:16:52|68557.9
10:16:53|68555.12
10:16:55|68555.11
10:16:55|68555.11
10:16:56|68555.12
10:16:58|68555.11
10:16:58|68554.01
10:16:59|68554.01
10:17:00|68554.01
10:17:02|68554.01
10:17:03|68554.
10:17:04|68554.01
10:17:05|68554.
10:17:06|68554.
10:17:07|68554.01
10:17:08|68554.
10:17:09|68554.
10:17:10|68554.
10:17:11|68554.01
10:17:12|68563.21
10:17:13|68563.47
10:17:14|68563.46
10:17:16|68563.47
10:17:17|68563.46
10:17:17|68563.47
10:17:19|68563.47
10:17:19|68563.47
10:17:20|68563.47
10:17:21|68563.47
10:17:23|68563.46
10:17:24|68563.47
10:17:25|68563.46
10:17:26|68563.47
10:17:27|68563.47
10:17:28|68560.29
10:17:29|68560.04
10:17:30|68554.47
10:17:31|68554.47
10:17:32|68554.47
10:17:34|68554.08
10:17:35|68554.01
10:17:35|68551.04
10:17:37|68551.04
10:17:37|68551.04
10:17:38|68551.04
10:17:39|68551.04
10:17:40|68549.75
10:17:42|68546.63
10:17:44|68544.39
10:17:45|68544.39
10:17:46|68544.38
10:17:47|68544.39
10:17:48|68544.38
10:17:49|68544.38
10:17:50|68542.6
10:17:52|68540.01
10:17:53|68540.01
10:17:54|68540.
10:17:55|68540.
10:17:56|68540.
10:17:58|68540.01
10:17:59|68540.01
10:18:00|68540.
10:18:01|68540.
10:18:02|68547.98
10:18:03|68547.99
10:18:04|68547.98
10:18:06|68551.79
10:18:06|68551.79
10:18:07|68555.
10:18:09|68554.99
10:18:10|68563.3
10:18:11|68563.46
10:18:12|68563.46
10:18:13|68563.47
10:18:14|68563.46
10:18:15|68563.48
10:18:16|68563.48
10:18:17|68566.51
10:18:18|68567.28
10:18:20|68567.28
10:18:20|68567.28
10:18:21|68567.28
10:18:23|68567.29
10:18:24|68567.29
10:18:24|68567.29
10:18:25|68567.28
10:18:26|68567.28
10:18:27|68567.28
10:18:29|68567.29
10:18:30|68567.29
10:18:32|68567.29
10:18:33|68567.29
10:18:34|68567.29
10:18:35|68567.29
10:18:36|68567.28
10:18:37|68567.29
10:18:38|68567.29
10:18:39|68567.28
10:18:40|68567.28
10:18:41|68567.28
10:18:43|68567.28
10:18:43|68567.29
10:18:45|68567.28
10:18:46|68567.29
10:18:47|68567.29
10:18:48|68567.28
10:18:49|68567.28
10:18:50|68567.28
10:18:52|68567.28
10:18:52|68567.29
10:18:54|68567.29
10:18:55|68567.29
10:18:55|68567.28
10:18:56|68567.29
10:18:58|68567.29
10:18:59|68567.29
10:18:59|68567.29
10:19:01|68567.29
10:19:01|68567.29
10:19:02|68572.41
10:19:03|68572.56
10:19:05|68572.55
10:19:05|68572.55
10:19:07|68572.56
10:19:08|68572.56
10:19:09|68572.56
10:19:10|68572.56
10:19:10|68573.99
10:19:11|68577.35
10:19:13|68577.34
10:19:14|68577.35
10:19:15|68577.34
10:19:16|68577.34
10:19:16|68577.35
10:19:17|68577.35
10:19:19|68577.34
10:19:20|68577.34
10:19:21|68577.35
10:19:22|68577.34
10:19:23|68577.35
10:19:24|68577.35
10:19:26|68577.34
10:19:26|68577.34
10:19:28|68577.34
10:19:29|68577.34
10:19:30|68577.35
10:19:30|68577.34
10:19:32|68572.55
10:19:33|68570.71
10:19:34|68570.34
10:19:35|68570.35
10:19:36|68570.35
10:19:37|68570.35
10:19:38|68570.35
10:19:39|68570.34
10:19:40|68570.35
10:19:42|68570.35
10:19:43|68570.35
10:19:45|68570.35
10:19:46|68570.35
10:19:47|68570.34
10:19:49|68570.35
10:19:49|68570.35
10:19:50|68570.34
10:19:52|68570.34
10:19:53|68570.34
10:19:54|68570.34
10:19:55|68570.35
10:19:56|68570.34
10:19:57|68570.34
10:19:58|68570.35
10:19:59|68570.34
10:20:00|68570.34
10:20:01|68570.35
10:20:02|68563.87
10:20:04|68563.87
10:20:05|68563.87
10:20:07|68563.87
10:20:08|68563.86
10:20:08|68563.86
10:20:09|68563.86
10:20:10|68563.87
10:20:11|68563.86
10:20:13|68563.86
10:20:14|68563.87
10:20:15|68563.86
10:20:15|68563.87
10:20:17|68563.87
10:20:18|68563.86
10:20:19|68563.87
10:20:20|68563.87
10:20:21|68563.87
10:20:22|68563.86
10:20:23|68563.87
10:20:24|68563.87
10:20:25|68563.47
10:20:27|68560.
10:20:28|68560.01
10:20:28|68560.
10:20:30|68560.
10:20:31|68554.49
10:20:32|68554.
10:20:33|68554.
10:20:33|68554.01
10:20:35|68554.
10:20:36|68554.
10:20:37|68554.01
10:20:38|68554.
10:20:39|68554.
10:20:40|68554.
10:20:41|68554.
10:20:42|68550.59
10:20:43|68550.59
10:20:44|68550.59
10:20:45|68550.59
10:20:46|68550.58
10:20:47|68550.58
10:20:48|68550.59
10:20:49|68550.59
10:20:50|68550.59
10:20:51|68550.58
10:20:53|68550.59
10:20:53|68550.58
10:20:55|68550.58
10:20:55|68550.58
10:20:57|68550.59
10:20:58|68550.59
10:20:59|68550.59
10:21:00|68550.59
10:21:01|68550.59
10:21:02|68550.58
10:21:03|68550.58
10:21:04|68550.58
10:21:05|68550.59
10:21:06|68551.19
10:21:08|68553.88
10:21:08|68555.99
10:21:10|68556.
10:21:11|68555.99
10:21:11|68556.
10:21:12|68555.99
10:21:13|68555.99
10:21:14|68555.99
10:21:16|68556.
10:21:17|68556.
10:21:17|68556.
10:21:18|68556.
10:21:19|68555.99
10:21:21|68556.
10:21:22|68556.
10:21:22|68556.
10:21:24|68556.
10:21:25|68556.
10:21:26|68561.92
10:21:27|68561.92
10:21:28|68561.93
10:21:29|68561.92
10:21:30|68561.92
10:21:32|68561.92
10:21:33|68561.92
10:21:33|68561.93
10:21:35|68565.24
10:21:35|68567.27
10:21:36|68567.27
10:21:37|68567.28
10:21:38|68570.98
10:21:39|68570.98
10:21:40|68570.99
10:21:41|68570.98
10:21:43|68570.99
10:21:44|68570.99
10:21:45|68570.98
10:21:47|68570.98
10:21:48|68570.98
10:21:48|68570.99
10:21:50|68570.99
10:21:51|68570.98
10:21:52|68570.98
10:21:53|68570.99
10:21:55|68570.99
10:21:56|68570.99
10:21:56|68570.99
10:21:58|68570.99
10:21:58|68570.99
10:21:59|68570.98
10:22:00|68570.99
10:22:01|68570.98
10:22:03|68570.98
10:22:05|68570.99
10:22:05|68570.98
10:22:07|68570.98
10:22:08|68570.98
10:22:10|68570.99
10:22:11|68570.99
10:22:12|68570.99
10:22:13|68570.98
10:22:14|68570.98
10:22:15|68570.99
10:22:16|68570.98
10:22:18|68570.98
10:22:19|68570.98
10:22:20|68570.98
10:22:20|68570.99
10:22:22|68570.99
10:22:22|68570.98
10:22:23|68570.98
10:22:25|68570.99
10:22:25|68570.99
10:22:27|68570.99
10:22:27|68570.98
10:22:28|68570.98
10:22:30|68570.98
10:22:30|68570.98
10:22:31|68568.43
10:22:33|68560.04
10:22:34|68556.74
10:22:35|68556.74
10:22:36|68556.75
10:22:37|68556.74
10:22:38|68556.74
10:22:39|68556.75
10:22:40|68556.74
10:22:41|68556.75
10:22:42|68556.74
10:22:43|68556.74
10:22:44|68556.75
10:22:45|68556.74
10:22:46|68556.74
10:22:47|68556.74
10:22:48|68556.74
10:22:50|68556.74
10:22:51|68556.75
10:22:52|68556.74
10:22:53|68556.75
10:22:54|68556.74
10:22:56|68556.74
10:22:56|68556.74
10:22:57|68556.75
10:22:59|68556.74
10:23:00|68556.74
10:23:01|68556.75
10:23:02|68556.74
10:23:03|68556.74
10:23:03|68556.74
10:23:05|68556.74
10:23:06|68556.74
10:23:07|68556.75
10:23:09|68556.74
10:23:10|68556.75
10:23:11|68556.74
10:23:12|68556.74
10:23:13|68556.75
10:23:14|68556.75
10:23:15|68556.75
10:23:16|68556.75
10:23:17|68556.75
10:23:18|68556.75
10:23:19|68556.74
10:23:20|68556.74
10:23:22|68556.74
10:23:22|68556.75
10:23:23|68556.75
10:23:24|68556.75
10:23:26|68556.74
10:23:27|68556.74
10:23:27|68556.75
10:23:28|68556.75
10:23:29|68556.75
10:23:31|68556.74
10:23:31|68556.75
10:23:32|68556.74
10:23:33|68556.74
10:23:34|68556.74
10:23:36|68556.74
10:23:36|68556.74
10:23:37|68556.75
10:23:38|68556.75
10:23:39|68556.74
10:23:41|68556.75
10:23:42|68556.74
10:23:42|68556.75
10:23:43|68556.74
10:23:44|68556.75
10:23:45|68556.75
10:23:46|68556.74
10:23:49|68556.75
10:23:50|68556.75
10:23:50|68556.75
10:23:51|68556.74
10:23:53|68556.75
10:23:54|68556.74
10:23:55|68556.74
10:23:57|68556.74
10:23:58|68556.75
10:23:58|68556.75
10:24:00|68556.74
10:24:01|68556.74
10:24:02|68556.75
10:24:03|68556.74
10:24:05|68556.74
10:24:05|68556.75
10:24:06|68556.75
10:24:07|68556.75
10:24:08|68556.75
10:24:09|68556.75
10:24:11|68556.75
10:24:11|68556.75
10:24:12|68556.75
10:24:14|68556.75
10:24:14|68556.74
10:24:16|68556.74
10:24:17|68556.75
10:24:18|68556.75
10:24:19|68556.74
10:24:20|68556.74
10:24:21|68556.74
10:24:22|68556.74
10:24:23|68556.74
10:24:24|68556.75
10:24:25|68556.75
10:24:27|68556.75
10:24:28|68556.75
10:24:28|68556.74
10:24:29|68556.75
10:24:31|68553.72
10:24:31|68553.72
10:24:32|68553.71
10:24:33|68553.72
10:24:34|68553.72
10:24:35|68551.61
10:24:37|68550.59
10:24:37|68550.59
10:24:38|68550.59
10:24:39|68550.6
10:24:40|68550.59
10:24:41|68550.59
10:24:42|68550.59
10:24:43|68550.59
10:24:44|68550.6
10:24:45|68550.58
10:24:46|68550.58
10:24:48|68550.59
10:24:49|68550.58
10:24:50|68547.4
10:24:52|68547.
10:24:53|68547.
10:24:54|68547.
10:24:55|68542.13
10:24:56|68542.13
10:24:57|68542.13
10:24:58|68542.14
10:24:59|68542.14
10:25:01|68542.14
10:25:03|68542.14
10:25:03|68542.14
10:25:05|68542.13
10:25:05|68542.14
10:25:08|68542.13
10:25:09|68542.14
10:25:09|68542.14
10:25:11|68542.13
10:25:11|68542.13
10:25:13|68534.01
10:25:14|68534.01
10:25:15|68534.
10:25:16|68534.
10:25:17|68534.
10:25:19|68534.
10:25:19|68532.3
10:25:21|68529.78
10:25:21|68529.78
10:25:23|68529.77
10:25:24|68529.77
10:25:25|68529.77
10:25:26|68529.77
10:25:27|68529.78
10:25:28|68529.77
10:25:29|68529.7
10:25:30|68523.16
10:25:31|68512.36
10:25:32|68512.37
10:25:33|68512.36
10:25:34|68512.37
10:25:35|68512.36
10:25:36|68512.36
10:25:37|68512.37
10:25:38|68512.36
10:25:40|68512.36
10:25:40|68512.36
10:25:41|68512.36
10:25:42|68512.37
10:25:43|68512.36
10:25:44|68512.37
10:25:45|68512.37
10:25:46|68512.36
10:25:47|68512.36
10:25:48|68512.36
10:25:49|68512.36
10:25:51|68512.36
10:25:52|68512.36
10:25:53|68512.36
10:25:54|68512.36
10:25:56|68512.37
10:25:56|68512.37
10:25:58|68512.37
10:25:58|68512.37
10:26:00|68512.36
10:26:00|68512.37
10:26:02|68512.37
10:26:03|68512.36
10:26:04|68512.36
10:26:05|68512.37
10:26:06|68512.37
10:26:07|68512.37
10:26:08|68512.37
10:26:09|68512.36
10:26:10|68512.36
10:26:11|68512.36
10:26:12|68512.36
10:26:13|68512.36
10:26:14|68512.36
10:26:16|68512.36
10:26:17|68512.36
10:26:18|68512.36
10:26:19|68512.36
10:26:21|68512.36
10:26:21|68512.36
10:26:23|68512.36
10:26:24|68510.56
10:26:25|68510.51
10:26:26|68510.51
10:26:26|68510.51
10:26:27|68510.51
10:26:29|68510.5
10:26:30|68510.5
10:26:30|68510.5
10:26:32|68510.51
10:26:33|68510.5
10:26:34|68510.5
10:26:35|68510.51
10:26:36|68506.01
10:26:37|68503.63
10:26:39|68502.56
10:26:39|68502.55
10:26:40|68500.
10:26:42|68500.
10:26:42|68500.01
10:26:43|68500.
10:26:44|68500.01
10:26:45|68500.
10:26:46|68500.
10:26:47|68500.01
10:26:48|68500.01
10:26:50|68500.
10:26:52|68495.48
10:26:53|68495.47
10:26:54|68495.46
10:26:55|68495.46
10:26:56|68495.47
10:26:58|68495.47
10:26:58|68495.47
10:26:59|68489.43
10:27:00|68489.44
10:27:02|68495.17
10:27:02|68495.17
10:27:04|68495.18
10:27:05|68495.17
10:27:06|68495.18
10:27:07|68495.17
10:27:07|68495.17
10:27:09|68500.01
10:27:10|68500.
10:27:11|68500.01
10:27:12|68500.
10:27:13|68500.01
10:27:14|68500.
10:27:15|68498.29
10:27:16|68492.3
10:27:17|68489.85
10:27:18|68489.84
10:27:19|68485.61
10:27:20|68484.61
10:27:21|68484.61
10:27:22|68484.6
10:27:24|68484.6
10:27:25|68486.76
10:27:25|68487.51
10:27:27|68487.52
10:27:27|68487.52
10:27:28|68487.51
10:27:30|68487.52
10:27:30|68487.51
10:27:31|68474.84
10:27:33|68474.84
10:27:33|68474.83
10:27:34|68474.84
10:27:35|68474.83
10:27:36|68474.83
10:27:37|68474.83
10:27:39|68466.27
10:27:39|68466.26
10:27:41|68466.26
10:27:42|68474.48
10:27:42|68474.49
10:27:43|68474.49
10:27:45|68474.49
10:27:47|68474.48
10:27:47|68474.48
10:27:48|68474.48
10:27:49|68474.49
10:27:50|68474.49
10:27:51|68474.48
10:27:53|68474.49
10:27:54|68474.48
10:27:55|68474.49
10:27:56|68474.48
10:27:57|68474.48
10:27:58|68474.49
10:28:00|68474.49
10:28:00|68474.49
10:28:01|68469.
10:28:03|68468.
10:28:03|68468.
10:28:04|68468.
10:28:06|68468.
10:28:06|68468.
10:28:07|68468.
10:28:08|68468.01
10:28:10|68466.
10:28:10|68463.55
10:28:11|68463.55
10:28:12|68463.55
10:28:13|68463.55
10:28:15|68463.56
10:28:16|68463.55
10:28:17|68467.52
10:28:18|68467.53
10:28:19|68467.53
10:28:20|68467.52
10:28:21|68474.
10:28:22|68474.49
10:28:24|68474.48
10:28:24|68474.49
10:28:25|68480.
10:28:27|68480.
10:28:27|68480.
10:28:28|68479.99
10:28:30|68479.99
10:28:31|68480.
10:28:32|68480.
10:28:33|68480.
10:28:34|68479.99
10:28:35|68479.99
10:28:37|68479.99
10:28:37|68480.
10:28:38|68479.99
10:28:39|68480.
10:28:40|68479.99
10:28:41|68480.
10:28:42|68480.
10:28:44|68480.
10:28:44|68480.
10:28:46|68479.99
10:28:47|68479.99
10:28:48|68479.99
10:28:48|68479.99
10:28:49|68479.99
10:28:50|68479.99
10:28:53|68480.
10:28:54|68480.
10:28:55|68479.99
10:28:55|68479.99
10:28:56|68479.99
10:28:58|68480.
10:28:59|68480.
10:29:00|68480.
10:29:02|68479.99
10:29:03|68479.99
10:29:04|68480.
10:29:05|68480.
10:29:07|68480.
10:29:07|68479.99
10:29:09|68480.
10:29:09|68479.99
10:29:11|68480.
10:29:12|68461.04
10:29:12|68461.04
10:29:15|68461.03
10:29:15|68458.83
10:29:17|68458.83
10:29:18|68458.82
10:29:18|68458.83
10:29:19|68458.83
10:29:21|68458.81
10:29:21|68458.81
10:29:22|68458.81
10:29:24|68458.81
10:29:25|68458.82
10:29:25|68458.81
10:29:27|68456.54
10:29:28|68456.54
10:29:28|68456.54
10:29:30|68456.53
10:29:31|68443.3
10:29:32|68442.76
10:29:33|68442.69
10:29:34|68442.68
10:29:35|68442.68
10:29:36|68442.69
10:29:37|68442.69
10:29:38|68442.69
10:29:39|68443.93
10:29:41|68451.94
10:29:42|68451.94
10:29:43|68451.94
10:29:43|68451.94
10:29:45|68454.
10:29:45|68455.99
10:29:46|68447.5
10:29:47|68447.51
10:29:48|68447.5
10:29:50|68447.5
10:29:51|68447.5
10:29:52|68447.5
10:29:53|68447.5
10:29:54|68447.5
10:29:55|68447.5
10:29:56|68447.5
10:29:57|68451.22
10:29:59|68454.52
10:29:59|68454.52
10:30:01|68454.52
10:30:02|68454.51
10:30:04|68454.52
10:30:04|68454.52
10:30:05|68454.52
10:30:06|68454.51
10:30:08|68454.52
10:30:09|68454.52
10:30:10|68454.51
10:30:11|68454.51
10:30:12|68454.52
10:30:13|68454.51
10:30:14|68454.51
10:30:15|68454.51
10:30:16|68454.51
10:30:17|68454.51
10:30:18|68454.51
10:30:19|68454.51
10:30:21|68456.
10:30:21|68455.99
10:30:22|68455.99
10:30:23|68455.99
10:30:26|68455.99
10:30:26|68456.
10:30:27|68455.99
10:30:28|68456.
10:30:29|68456.
10:30:30|68455.99
10:30:32|68455.99
10:30:32|68456.
10:30:34|68442.69
10:30:35|68442.69
10:30:36|68441.73
10:30:37|68441.63
10:30:38|68441.64
10:30:38|68441.64
10:30:40|68441.64
10:30:41|68441.64
10:30:41|68441.64
10:30:43|68437.22
10:30:44|68437.22
10:30:44|68437.21
10:30:46|68437.21
10:30:46|68437.22
10:30:48|68437.21
10:30:49|68437.22
10:30:50|68437.21
10:30:51|68437.21
10:30:51|68437.22
10:30:54|68437.22
10:30:54|68437.21
10:30:56|68437.22
10:30:56|68438.11
10:30:58|68442.6
10:30:58|68435.59
10:31:00|68433.1
10:31:01|68433.1
10:31:02|68433.1
10:31:03|68433.1
10:31:04|68433.09
10:31:06|68433.09
10:31:07|68433.1
10:31:08|68439.8
10:31:09|68439.79
10:31:10|68439.8
10:31:11|68439.8
10:31:12|68440.
10:31:13|68440.
10:31:14|68439.99
10:31:15|68440.
10:31:16|68439.99
10:31:17|68440.
10:31:18|68440.
10:31:20|68440.
10:31:21|68440.
10:31:22|68440.
10:31:23|68440.
10:31:23|68451.
10:31:24|68457.92
10:31:25|68457.92
10:31:27|68457.93
10:31:28|68457.92
10:31:28|68457.94
10:31:30|68459.99
10:31:31|68459.99
10:31:32|68459.99
10:31:33|68464.34
10:31:34|68464.33
10:31:35|68464.34
10:31:36|68444.64
10:31:37|68444.64
10:31:38|68444.64
10:31:39|68444.64
10:31:40|68444.65
10:31:41|68444.65
10:31:42|68444.65
10:31:43|68444.65
10:31:44|68444.65
10:31:45|68444.64
10:31:46|68444.65
10:31:47|68444.65
10:31:48|68444.65
10:31:50|68444.65
10:31:50|68444.65
10:31:52|68444.64
10:31:53|68443.5
10:31:54|68443.51
10:31:56|68443.5
10:31:56|68443.51
10:31:58|68443.51
10:31:59|68443.51
10:32:00|68443.5
10:32:00|68443.51
10:32:02|68443.51
10:32:03|68440.04
10:32:04|68440.04
10:32:05|68440.04
10:32:06|68434.01
10:32:06|68434.01
10:32:08|68434.
10:32:09|68434.01
10:32:10|68434.
10:32:12|68434.
10:32:12|68434.
10:32:14|68434.
10:32:15|68434.01
10:32:16|68434.01
10:32:17|68434.01
10:32:18|68434.
10:32:19|68434.
10:32:20|68434.01
10:32:21|68434.01
10:32:22|68434.01
10:32:23|68434.
10:32:25|68434.01
10:32:25|68434.
10:32:27|68434.01
10:32:27|68434.
10:32:28|68434.01
10:32:29|68434.01
10:32:31|68434.
10:32:31|68434.
10:32:32|68434.01
10:32:34|68434.01
10:32:34|68434.
10:32:35|68434.01
10:32:37|68434.01
10:32:38|68434.01
10:32:39|68434.
10:32:40|68434.
10:32:41|68434.
10:32:42|68434.
10:32:43|68434.01
10:32:44|68434.
10:32:45|68434.01
10:32:46|68434.01
10:32:47|68434.01
10:32:48|68434.01
10:32:48|68434.
10:32:50|68434.01
10:32:51|68434.
10:32:52|68434.
10:32:53|68434.
10:32:54|68434.
10:32:55|68434.01
10:32:57|68434.
10:32:58|68434.
10:32:59|68434.
10:33:00|68434.
10:33:02|68434.
10:33:02|68434.
10:33:03|68434.01
10:33:04|68434.01
10:33:06|68432.01
10:33:07|68432.01
10:33:08|68432.01
10:33:09|68425.5
10:33:10|68425.49
10:33:11|68425.5
10:33:12|68425.5
10:33:13|68425.49
10:33:14|68425.5
10:33:15|68425.5
10:33:16|68425.5
10:33:17|68425.5
10:33:19|68425.5
10:33:19|68425.49
10:33:20|68425.49
10:33:21|68425.5
10:33:22|68425.5
10:33:24|68431.99
10:33:25|68431.99
10:33:26|68432.
10:33:26|68433.99
10:33:27|68434.
10:33:28|68434.
10:33:29|68435.45
10:33:31|68438.47
10:33:32|68438.87
10:33:33|68438.88
10:33:34|68438.88
10:33:35|68438.88
10:33:37|68438.87
10:33:37|68438.87
10:33:38|68438.88
10:33:39|68438.87
10:33:41|68438.87
10:33:42|68438.88
10:33:43|68438.88
10:33:44|68443.9
10:33:45|68443.9
10:33:46|68443.91
10:33:46|68443.91
10:33:48|68443.9
10:33:49|68443.9
10:33:50|68443.91
10:33:51|68443.91
10:33:52|68443.9
10:33:53|68444.65
10:33:55|68447.8
10:33:55|68447.8
10:33:57|68447.8
10:33:57|68447.8
10:33:59|68447.8
10:34:00|68449.39
10:34:01|68450.88
10:34:03|68454.
10:34:03|68454.52
10:34:04|68454.52
10:34:05|68454.52
10:34:06|68454.51
10:34:07|68454.52
10:34:08|68454.51
10:34:09|68454.51
10:34:10|68454.52
10:34:11|68454.52
10:34:12|68454.51
10:34:13|68454.52
10:34:15|68454.52
10:34:15|68454.52
10:34:16|68454.52
10:34:17|68454.52
10:34:19|68454.52
10:34:19|68454.52
10:34:21|68459.82
10:34:21|68459.85
10:34:22|68459.86
10:34:23|68459.86
10:34:24|68462.05
10:34:25|68463.45
10:34:26|68463.44
10:34:28|68463.46
10:34:28|68463.46
10:34:30|68463.46
10:34:31|68463.45
10:34:32|68463.46
10:34:33|68463.46
10:34:33|68463.66
10:34:35|68471.99
10:34:36|68471.99
10:34:36|68472.
10:34:37|68472.
10:34:39|68471.99
10:34:40|68472.
10:34:41|68471.99
10:34:42|68472.
10:34:43|68471.99
10:34:44|68471.99
10:34:45|68472.
10:34:46|68472.
10:34:48|68471.99
10:34:48|68472.
10:34:49|68472.
10:34:50|68473.99
10:34:51|68473.99
10:34:52|68474.
10:34:53|68474.
10:34:54|68474.
10:34:55|68473.99
10:34:56|68473.99
10:34:58|68473.99
10:34:59|68480.
10:35:00|68481.14
10:35:01|68481.68
10:35:03|68483.84
10:35:04|68487.99
10:35:05|68488.
10:35:06|68488.
10:35:07|68488.
10:35:09|68488.
10:35:10|68490.62
10:35:10|68494.88
10:35:11|68494.88
10:35:12|68494.88
10:35:14|68499.
10:35:14|68498.99
10:35:15|68500.
10:35:16|68509.34
10:35:18|68509.34
10:35:18|68509.34
10:35:20|68509.34
10:35:21|68500.71
10:35:22|68494.91
10:35:22|68494.
10:35:24|68494.01
10:35:25|68494.01
10:35:26|68494.01
10:35:27|68494.01
10:35:28|68494.01
10:35:29|68494.01
10:35:30|68494.01
10:35:31|68494.
10:35:32|68494.
10:35:34|68494.
10:35:35|68494.01
10:35:36|68494.01
10:35:37|68492.91
10:35:37|68492.33
10:35:39|68492.33
10:35:39|68492.33
10:35:40|68492.32
10:35:41|68492.32
10:35:43|68492.33
10:35:43|68492.32
10:35:44|68492.32
10:35:46|68492.32
10:35:47|68492.33
10:35:48|68492.32
10:35:49|68492.32
10:35:50|68492.32
10:35:51|68490.01
10:35:52|68490.
10:35:53|68490.01
10:35:54|68490.01
10:35:55|68484.
10:35:56|68484.
10:35:58|68484.
10:36:00|68484.01
10:36:01|68484.01
10:36:03|68484.
10:36:04|68484.
10:36:04|68484.
10:36:05|68484.
10:36:07|68484.
10:36:08|68484.01
10:36:09|68484.01
10:36:11|68484.01
10:36:11|68484.01
10:36:13|68484.
10:36:13|68484.01
10:36:15|68484.01
10:36:16|68484.01
10:36:16|68484.01
10:36:17|68484.
10:36:19|68484.01
10:36:19|68480.01
10:36:20|68480.01
10:36:22|68480.
10:36:23|68476.
10:36:24|68473.99
10:36:25|68473.99
10:36:26|68473.99
10:36:27|68474.
10:36:28|68473.9
10:36:30|68472.
10:36:30|68472.01
10:36:31|68472.
10:36:33|68472.
10:36:34|68472.01
10:36:35|68472.01
10:36:36|68472.01
10:36:36|68472.
10:36:38|68472.
10:36:38|68472.01
10:36:40|68472.01
10:36:41|68472.
10:36:42|68472.01
10:36:43|68472.01
10:36:45|68472.01
10:36:45|68472.
10:36:46|68472.01
10:36:47|68472.
10:36:48|68472.01
10:36:49|68472.01
10:36:50|68472.01
10:36:51|68472.01
10:36:53|68472.01
10:36:54|68472.01
10:36:54|68472.01
10:36:55|68476.6
10:36:56|68485.36
10:36:57|68486.69
10:36:59|68486.69
10:37:00|68487.43
10:37:01|68487.43
10:37:03|68487.43
10:37:03|68487.42
10:37:05|68490.69
10:37:06|68493.99
10:37:07|68493.99
10:37:08|68495.22
10:37:09|68495.23
10:37:10|68495.23
10:37:10|68495.23
10:37:12|68495.23
10:37:13|68495.76
10:37:14|68497.43
10:37:15|68497.43
10:37:17|68497.42
10:37:17|68497.42
10:37:19|68497.42
10:37:19|68497.43
10:37:20|68497.43
10:37:22|68497.42
10:37:23|68497.42
10:37:23|68497.42
10:37:24|68497.43
10:37:26|68497.42
10:37:27|68497.42
10:37:28|68497.42
10:37:29|68497.43
10:37:31|68497.43
10:37:31|68497.42
10:37:32|68497.42
10:37:33|68497.43
10:37:34|68497.42
10:37:36|68497.43
10:37:36|68497.42
10:37:37|68497.43
10:37:38|68497.43
10:37:39|68497.43
10:37:40|68497.43
10:37:41|68497.42
10:37:42|68497.42
10:37:44|68497.43
10:37:45|68497.42
10:37:46|68497.42
10:37:47|68497.43
10:37:48|68497.43
10:37:49|68497.43
10:37:50|68497.43
10:37:51|68497.43
10:37:52|68497.43
10:37:53|68497.43
10:37:54|68497.42
10:37:55|68497.42
10:37:56|68497.42
10:37:57|68497.42
10:37:59|68497.43
10:38:00|68497.43
10:38:01|68503.8
10:38:02|68503.8
10:38:03|68503.79
10:38:04|68503.8
10:38:05|68509.32
10:38:06|68509.33
10:38:07|68509.33
10:38:08|68509.33
10:38:09|68509.33
10:38:11|68509.33
10:38:11|68509.33
10:38:13|68509.32
10:38:15|68509.33
10:38:16|68509.32
10:38:17|68509.33
10:38:18|68509.34
10:38:19|68511.79
10:38:20|68511.79
10:38:21|68511.79
10:38:22|68516.59
10:38:23|68516.59
10:38:24|68516.6
10:38:25|68516.59
10:38:26|68516.59
10:38:27|68516.6
10:38:29|68516.6
10:38:29|68516.6
10:38:30|68516.6
10:38:32|68516.59
10:38:32|68519.51
10:38:33|68519.52
10:38:35|68519.52
10:38:36|68519.51
10:38:36|68519.52
10:38:37|68519.51
10:38:39|68519.51
10:38:39|68519.51
10:38:41|68519.52
10:38:41|68519.51
10:38:44|68519.52
10:38:44|68519.51
10:38:45|68519.51
10:38:46|68519.51
10:38:47|68519.51
10:38:48|68519.51
10:38:49|68519.51
10:38:50|68519.51
10:38:52|68519.52
10:38:52|68519.46
10:38:53|68519.47
10:38:54|68516.6
10:38:55|68511.07
10:38:57|68511.
10:38:57|68511.01
10:38:58|68511.
10:38:59|68511.
10:39:00|68511.01
10:39:02|68511.
10:39:03|68511.01
10:39:05|68511.
10:39:05|68511.
10:39:06|68511.
10:39:08|68511.01
10:39:09|68511.01
10:39:10|68511.
10:39:11|68511.
10:39:12|68510.24
10:39:13|68510.24
10:39:14|68509.33
10:39:16|68509.33
10:39:17|68509.33
10:39:18|68507.7
10:39:19|68507.7
10:39:20|68507.69
10:39:21|68507.69
10:39:22|68504.39
10:39:23|68504.39
10:39:24|68504.39
10:39:26|68504.39
10:39:26|68504.39
10:39:27|68504.4
10:39:28|68504.39
10:39:30|68504.39
10:39:31|68504.4
10:39:32|68504.4
10:39:33|68504.39
10:39:35|68504.36
10:39:35|68504.28
10:39:36|68503.61
10:39:38|68503.61
10:39:39|68503.61
10:39:40|68503.61
10:39:41|68501.82
10:39:42|68501.82
10:39:43|68501.82
10:39:45|68501.82
10:39:45|68501.82
10:39:47|68501.82
10:39:48|68501.83
10:39:49|68501.83
10:39:49|68501.83
10:39:50|68501.83
10:39:51|68500.49
10:39:53|68500.49
10:39:54|68500.48
10:39:55|68500.48
10:39:56|68500.48
10:39:57|68500.48
10:39:58|68500.48
10:39:58|68500.49
10:40:00|68500.49
10:40:01|68500.48
10:40:02|68500.48
10:40:03|68500.48
10:40:04|68502.16
10:40:05|68502.17
10:40:06|68503.61
10:40:07|68503.61
10:40:09|68504.9
10:40:10|68505.4
10:40:11|68505.4
10:40:11|68505.39
10:40:13|68505.4
10:40:15|68505.4
10:40:15|68505.4
10:40:16|68505.39
10:40:17|68505.39
10:40:19|68505.39
10:40:19|68505.39
10:40:20|68505.39
10:40:21|68505.39
10:40:22|68505.4
10:40:23|68505.39
10:40:25|68505.4
10:40:25|68505.39
10:40:26|68505.4
10:40:27|68505.4
10:40:28|68504.89
10:40:30|68504.9
10:40:31|68504.9
10:40:32|68504.89
10:40:32|68504.9
10:40:34|68504.9
10:40:34|68504.89
10:40:35|68504.89
10:40:37|68504.9
10:40:38|68505.4
10:40:39|68505.39
10:40:40|68505.39
10:40:41|68505.39
10:40:41|68505.39
10:40:43|68505.39
10:40:43|68505.39
10:40:45|68505.39
10:40:46|68505.39
10:40:47|68505.4
10:40:49|68505.4
10:40:49|68505.4
10:40:50|68505.39
10:40:51|68505.4
10:40:52|68505.39
10:40:53|68505.4
10:40:54|68505.39
10:40:55|68505.4
10:40:56|68505.39
10:40:58|68505.39
10:40:59|68505.39
10:40:59|68505.39
10:41:00|68505.39
10:41:01|68505.4
10:41:03|68505.39
10:41:04|68505.39
10:41:06|68505.4
10:41:06|68505.4
10:41:08|68505.4
10:41:09|68505.4
10:41:10|68505.4
10:41:10|68505.39
10:41:11|68505.39
10:41:12|68505.39
10:41:13|68505.4
10:41:15|68505.39
10:41:16|68505.39
10:41:17|68505.4
10:41:19|68505.39
10:41:20|68505.4
10:41:21|68505.39
10:41:22|68505.4
10:41:23|68505.39
10:41:24|68505.39
10:41:24|68505.39
10:41:26|68505.39
10:41:26|68505.39
10:41:27|68505.39
10:41:29|68505.4
10:41:30|68501.82
10:41:32|68501.83
10:41:33|68501.83
10:41:34|68501.83
10:41:35|68501.83
10:41:36|68501.83
10:41:38|68501.82
10:41:38|68501.82
10:41:39|68501.83
10:41:40|68499.35
10:41:41|68499.36
10:41:43|68499.35
10:41:44|68499.36
10:41:45|68499.35
10:41:46|68499.36
10:41:47|68494.
10:41:49|68494.01
10:41:50|68494.
10:41:50|68494.
10:41:52|68494.
10:41:52|68494.01
10:41:53|68494.01
10:41:55|68494.
10:41:55|68494.
10:41:57|68494.01
10:41:58|68494.01
10:41:59|68494.
10:42:00|68494.
10:42:00|68490.36
10:42:02|68487.87
10:42:02|68487.87
10:42:04|68487.87
10:42:06|68487.88
10:42:06|68487.88
10:42:08|68487.87
10:42:09|68487.87
10:42:10|68487.88
10:42:11|68487.88
10:42:12|68487.88
10:42:13|68488.48
10:42:14|68490.44
10:42:15|68490.45
10:42:17|68490.44
10:42:17|68490.44
10:42:18|68490.44
10:42:19|68494.57
10:42:21|68494.57
10:42:22|68494.57
10:42:23|68494.57
10:42:24|68494.57
10:42:25|68494.56
10:42:26|68494.57
10:42:27|68497.19
10:42:28|68497.29
10:42:29|68500.
10:42:30|68500.
10:42:31|68500.
10:42:33|68499.99
10:42:34|68499.99
10:42:34|68499.99
10:42:36|68499.99
10:42:37|68499.99
10:42:38|68499.99
10:42:40|68500.
10:42:41|68500.
10:42:42|68500.
10:42:44|68499.99
10:42:45|68500.
10:42:46|68500.
10:42:46|68499.99
10:42:47|68499.99
10:42:48|68499.99
10:42:49|68499.99
10:42:50|68499.99
10:42:51|68499.99
10:42:53|68499.99
10:42:53|68500.
10:42:54|68499.99
10:42:56|68499.99
10:42:56|68499.99
10:42:57|68499.99
10:42:59|68499.99
10:43:00|68499.99
10:43:00|68500.
10:43:02|68500.
10:43:02|68500.
10:43:04|68480.15
10:43:06|68480.16
10:43:07|68480.15
10:43:09|68480.16
10:43:09|68480.15
10:43:12|68480.16
10:43:12|68480.16
10:43:14|68480.16
10:43:14|68480.16
10:43:16|68480.15
10:43:17|68480.15
10:43:17|68480.15
10:43:19|68480.15
10:43:20|68480.15
10:43:21|68480.16
10:43:22|68480.16
10:43:23|68480.15
10:43:24|68480.15
10:43:25|68480.16
10:43:26|68480.16
10:43:27|68480.15
10:43:28|68480.15
10:43:30|68480.15
10:43:30|68480.16
10:43:31|68480.16
10:43:32|68480.16
10:43:33|68480.16
10:43:35|68482.72
10:43:36|68482.71
10:43:36|68482.71
10:43:37|68482.71
10:43:38|68482.7
10:43:39|68480.16
10:43:41|68480.15
10:43:42|68480.15
10:43:43|68473.08
10:43:44|68473.09
10:43:45|68473.09
10:43:46|68473.08
10:43:47|68473.08
10:43:48|68473.09
10:43:49|68473.09
10:43:50|68473.09
10:43:51|68473.09
10:43:52|68473.09
10:43:53|68473.09
10:43:54|68473.09
10:43:55|68473.09
10:43:56|68473.09
10:43:57|68470.02
10:43:58|68470.
10:43:59|68470.
10:44:00|68470.
10:44:01|68470.
10:44:02|68464.
10:44:03|68460.
10:44:05|68460.
10:44:06|68460.
10:44:07|68460.
10:44:08|68460.01
10:44:09|68460.
10:44:10|68460.
10:44:11|68460.
10:44:13|68460.
10:44:14|68460.01
10:44:15|68460.01
10:44:15|68460.01
10:44:16|68460.
10:44:18|68460.
10:44:19|68460.
10:44:20|68460.
10:44:21|68460.
10:44:22|68460.01
10:44:22|68460.
10:44:24|68460.01
10:44:25|68460.01
10:44:26|68460.
10:44:27|68460.
10:44:28|68460.01
10:44:30|68460.
10:44:30|68460.01
10:44:31|68460.01
10:44:32|68460.
10:44:33|68460.
10:44:34|68460.
10:44:35|68460.
10:44:36|68463.81
10:44:37|68467.05
10:44:39|68467.05
10:44:39|68473.7
10:44:41|68478.14
10:44:42|68478.13
10:44:43|68478.14
10:44:44|68478.13
10:44:46|68478.13
10:44:47|68478.13
10:44:47|68478.13
10:44:49|68478.14
10:44:50|68478.13
10:44:51|68478.13
10:44:51|68478.14
10:44:53|68478.14
10:44:54|68478.19
10:44:54|68479.99
10:44:56|68479.99
10:44:57|68482.7
10:44:58|68482.71
10:44:59|68489.4
10:45:00|68489.39
10:45:01|68491.07
10:45:02|68491.07
10:45:03|68489.39
10:45:04|68489.39
10:45:05|68489.39
10:45:07|68489.4
10:45:09|68489.39
10:45:10|68489.39
10:45:11|68482.55
10:45:12|68482.55
10:45:13|68482.55
10:45:15|68478.14
10:45:15|68478.13
10:45:17|68478.14
10:45:17|68478.13
10:45:19|68478.13
10:45:20|68478.13
10:45:20|68474.72
10:45:22|68474.72
10:45:23|68474.72
10:45:24|68474.71
10:45:25|68474.72
10:45:27|68474.71
10:45:28|68474.71
10:45:29|68472.48
10:45:29|68472.48
10:45:30|68472.47
10:45:32|68472.47
10:45:33|68460.
10:45:34|68460.
10:45:35|68460.
10:45:36|68460.
10:45:36|68460.
10:45:37|68460.01
10:45:39|68460.
10:45:40|68460.01
10:45:40|68460.01
10:45:42|68460.
10:45:42|68460.
10:45:44|68460.
10:45:45|68460.01
10:45:46|68460.
10:45:47|68460.
10:45:48|68460.
10:45:49|68454.52
10:45:51|68454.52
10:45:51|68451.02
10:45:52|68451.01
10:45:54|68450.01
10:45:55|68450.
10:45:55|68450.
10:45:56|68450.01
10:45:58|68443.
10:45:59|68443.
10:46:00|68443.01
10:46:01|68443.
10:46:02|68443.
10:46:03|68436.65
10:46:04|68428.07
10:46:05|68425.51
10:46:06|68422.09
10:46:07|68422.08
10:46:09|68433.99
10:46:11|68434.
10:46:12|68433.99
10:46:13|68434.
10:46:14|68434.
10:46:16|68433.99
10:46:16|68434.
10:46:18|68434.
10:46:19|68448.
10:46:20|68459.53
10:46:20|68459.54
10:46:22|68459.99
10:46:23|68459.99
10:46:24|68460.
10:46:25|68459.99
10:46:26|68459.99
10:46:27|68459.99
10:46:28|68459.99
10:46:29|68460.
10:46:30|68460.
10:46:32|68459.99
10:46:32|68459.99
10:46:33|68459.99
10:46:34|68459.99
10:46:35|68459.99
10:46:37|68459.99
10:46:38|68460.
10:46:38|68459.99
10:46:39|68460.
10:46:41|68459.99
10:46:42|68460.
10:46:43|68459.99
10:46:43|68459.99
10:46:45|68460.
10:46:45|68459.99
10:46:46|68459.99
10:46:48|68460.
10:46:48|68460.
10:46:50|68459.99
10:46:50|68459.99
10:46:52|68459.99
10:46:53|68460.
10:46:53|68460.
10:46:55|68459.99
10:46:56|68468.59
10:46:57|68468.59
10:46:58|68468.59
10:46:59|68468.59
10:47:00|68468.6
10:47:01|68468.6
10:47:02|68468.59
10:47:03|68468.6
10:47:04|68468.59
10:47:05|68468.59
10:47:06|68464.01
10:47:07|68464.01
10:47:08|68460.09
10:47:10|68459.99
10:47:11|68459.99
10:47:13|68459.99
10:47:13|68460.
10:47:15|68459.99
10:47:16|68466.99
10:47:17|68466.99
10:47:19|68466.99
10:47:19|68466.99
10:47:21|68467.
10:47:21|68466.99
10:47:23|68466.99
10:47:23|68467.
10:47:24|68466.99
10:47:26|68466.99
10:47:26|68466.99
10:47:27|68468.59
10:47:29|68470.7
10:47:30|68470.69
10:47:31|68474.7
10:47:32|68474.71
10:47:33|68474.7
10:47:35|68474.7
10:47:35|68474.7
10:47:37|68474.7
10:47:38|68478.14
10:47:39|68478.22
10:47:40|68478.21
10:47:41|68478.21
10:47:42|68478.22
10:47:43|68478.21
10:47:44|68478.22
10:47:45|68478.22
10:47:46|68478.22
10:47:47|68478.21
10:47:48|68478.21
10:47:49|68478.21
10:47:50|68478.22
10:47:51|68489.38
10:47:52|68489.38
10:47:54|68498.99
10:47:54|68499.
10:47:56|68498.99
10:47:56|68499.
10:47:57|68499.
10:47:58|68505.4
10:48:00|68505.39
10:48:01|68505.4
10:48:02|68505.39
10:48:03|68505.4
10:48:03|68505.39
10:48:05|68505.4
10:48:06|68508.31
10:48:07|68508.31
10:48:08|68508.31
10:48:09|68508.32
10:48:11|68508.31
10:48:12|68512.4
10:48:14|68512.79
10:48:15|68512.79
10:48:16|68508.12
10:48:17|68508.12
10:48:18|68508.12
10:48:19|68505.39
10:48:21|68503.16
10:48:22|68503.16
10:48:24|68503.15
10:48:25|68503.16
10:48:27|68507.99
10:48:28|68509.54
10:48:29|68513.99
10:48:30|68513.99
10:48:31|68513.99
10:48:32|68513.99
10:48:33|68516.53
10:48:35|68516.54
10:48:36|68519.3
10:48:37|68519.99
10:48:37|68520.
10:48:39|68519.99
10:48:40|68523.12
10:48:41|68523.11
10:48:42|68523.11
10:48:43|68523.11
10:48:43|68523.11
10:48:45|68523.11
10:48:47|68523.11
10:48:47|68523.12
10:48:48|68523.11
10:48:50|68523.11
10:48:50|68523.11
10:48:51|68523.11
10:48:53|68523.11
10:48:53|68523.11
10:48:54|68523.12
10:48:55|68523.12
10:48:57|68523.12
10:48:57|68523.11
10:48:58|68523.11
10:48:59|68523.11
10:49:00|68523.11
10:49:01|68523.11
10:49:03|68523.11
10:49:04|68523.11
10:49:05|68523.11
10:49:05|68523.11
10:49:07|68523.11
10:49:08|68523.11
10:49:09|68523.11
10:49:10|68523.12
10:49:12|68523.11
10:49:13|68517.33
10:49:13|68517.33
10:49:14|68517.34
10:49:16|68517.33
10:49:16|68517.33
10:49:17|68517.33
10:49:18|68517.34
10:49:19|68517.34
10:49:21|68517.33
10:49:23|68517.33
10:49:23|68517.33
10:49:25|68517.34
10:49:25|68517.33
10:49:26|68517.33
10:49:27|68517.33
10:49:29|68517.34
10:49:30|68517.33
10:49:31|68517.33
10:49:33|68517.33
10:49:33|68517.33
10:49:34|68517.33
10:49:35|68517.33
10:49:37|68517.33
10:49:37|68517.33
10:49:38|68517.34
10:49:39|68517.34
10:49:40|68517.34
10:49:42|68517.33
10:49:43|68517.33
10:49:44|68517.33
10:49:45|68517.34
10:49:46|68517.34
10:49:48|68520.75
10:49:48|68520.76
10:49:49|68520.76
10:49:51|68540.01
10:49:52|68540.01
10:49:53|68540.
10:49:54|68540.01
10:49:55|68540.
10:49:56|68540.01
10:49:57|68540.
10:49:58|68540.01
10:50:00|68540.01
10:50:00|68540.
10:50:01|68540.01
10:50:02|68540.01
10:50:04|68540.
10:50:05|68544.
10:50:05|68543.99
10:50:07|68543.99
10:50:08|68544.
10:50:09|68550.73
10:50:10|68550.73
10:50:11|68550.74
10:50:13|68550.73
10:50:15|68550.73
10:50:16|68550.73
10:50:16|68550.73
10:50:18|68550.73
10:50:19|68550.73
10:50:20|68550.74
10:50:21|68550.74
10:50:22|68550.74
10:50:22|68550.73
10:50:24|68550.73
10:50:25|68550.73
10:50:26|68550.74
10:50:27|68550.74
10:50:29|68550.74
10:50:29|68550.73
10:50:30|68550.73
10:50:31|68550.73
10:50:32|68550.73
10:50:33|68550.74
10:50:34|68550.74
10:50:36|68551.13
10:50:36|68551.14
10:50:37|68547.31
10:50:38|68547.31
10:50:39|68547.98
10:50:41|68551.12
10:50:41|68554.
10:50:43|68554.
10:50:43|68554.
10:50:44|68557.38
10:50:45|68557.38
10:50:46|68557.37
10:50:47|68557.38
10:50:49|68557.37
10:50:50|68557.37
10:50:51|68557.37
10:50:52|68557.37
10:50:53|68557.37
10:50:53|68557.37
10:50:55|68559.99
10:50:56|68560.
10:50:57|68560.
10:50:58|68559.99
10:50:58|68559.99
10:50:59|68559.99
10:51:00|68559.99
10:51:02|68560.
10:51:03|68559.99
10:51:04|68559.99
10:51:05|68554.56
10:51:06|68554.01
10:51:07|68554.01
10:51:08|68554.01
10:51:08|68554.01
10:51:10|68554.
10:51:11|68554.01
10:51:11|68554.01
10:51:14|68554.01
10:51:14|68554.01
10:51:16|68554.01
10:51:17|68554.
10:51:18|68554.
10:51:20|68554.
10:51:21|68554.
10:51:21|68554.01
10:51:23|68554.
10:51:23|68554.
10:51:25|68554.01
10:51:25|68554.01
10:51:27|68554.
10:51:28|68554.
10:51:29|68554.
10:51:30|68554.
10:51:31|68554.
10:51:32|68554.
10:51:33|68554.
10:51:34|68554.
10:51:35|68554.
10:51:36|68554.
10:51:38|68554.
10:51:38|68554.
10:51:39|68554.
10:51:40|68554.
10:51:41|68554.
10:51:42|68554.
10:51:44|68554.
10:51:44|68554.
10:51:46|68554.
10:51:46|68554.01
10:51:48|68554.01
10:51:48|68554.
10:51:50|68554.01
10:51:51|68554.01
10:51:52|68554.9
10:51:53|68554.9
10:51:54|68556.56
10:51:55|68556.6
10:51:56|68559.99
10:51:57|68559.99
10:51:58|68559.99
10:51:59|68559.99
10:52:00|68559.99
10:52:01|68560.
10:52:02|68560.
10:52:03|68560.
10:52:04|68559.99
10:52:05|68559.99
10:52:06|68559.99
10:52:07|68559.99
10:52:08|68560.
10:52:09|68563.22
10:52:10|68563.22
10:52:12|68563.21
10:52:12|68563.21
10:52:13|68563.22
10:52:15|68562.02
10:52:16|68562.03
10:52:17|68562.02
10:52:19|68562.03
10:52:20|68562.02
10:52:21|68562.03
10:52:22|68562.03
10:52:24|68562.03
10:52:25|68562.03
10:52:26|68562.03
10:52:27|68562.02
10:52:27|68562.03
10:52:29|68562.03
10:52:30|68562.03
10:52:31|68562.03
10:52:33|68562.02
10:52:34|68562.03
10:52:35|68562.02
10:52:36|68562.03
10:52:37|68562.03
10:52:38|68562.02
10:52:40|68562.02
10:52:41|68562.02
10:52:41|68562.02
10:52:43|68562.02
10:52:44|68562.02
10:52:45|68562.02
10:52:46|68562.02
10:52:47|68561.81
10:52:48|68561.81
10:52:50|68561.82
10:52:50|68561.81
10:52:52|68561.81
10:52:53|68561.81
10:52:54|68561.82
10:52:54|68561.81
10:52:56|68561.81
10:52:56|68561.81
10:52:58|68561.82
10:52:58|68561.81
10:53:00|68561.81
10:53:02|68561.81
10:53:03|68561.81
10:53:03|68561.81
10:53:05|68561.82
10:53:06|68561.82
10:53:07|68561.81
10:53:08|68561.82
10:53:08|68561.82
10:53:10|68561.81
10:53:11|68561.81
10:53:11|68561.82
10:53:13|68561.81
10:53:14|68561.81
10:53:16|68561.81
10:53:16|68561.82
10:53:18|68561.82
10:53:18|68561.82
10:53:20|68561.81
10:53:21|68561.82
10:53:22|68561.82
10:53:23|68561.81
10:53:24|68561.82
10:53:25|68561.82
10:53:26|68561.81
10:53:27|68561.82
10:53:29|68561.82
10:53:30|68561.82
10:53:31|68561.81
10:53:33|68561.81
10:53:33|68561.81
10:53:35|68561.81
10:53:35|68560.
10:53:37|68560.
10:53:38|68560.01
10:53:38|68560.
10:53:40|68555.9
10:53:41|68555.9
10:53:42|68555.91
10:53:43|68555.83
10:53:44|68555.83
10:53:46|68555.83
10:53:46|68555.82
10:53:48|68555.01
10:53:49|68555.01
10:53:49|68555.
10:53:51|68555.01
10:53:51|68555.
10:53:52|68555.
10:53:54|68550.01
10:53:55|68544.
10:53:56|68544.
10:53:57|68540.1
10:53:58|68540.1
10:53:59|68540.11
10:54:00|68540.1
10:54:01|68540.1
10:54:02|68540.11
10:54:04|68544.56
10:54:05|68547.99
10:54:05|68548.
10:54:06|68548.
10:54:08|68549.23
10:54:09|68549.23
10:54:09|68551.2
10:54:11|68551.97
10:54:12|68551.96
10:54:13|68555.01
10:54:14|68558.36
10:54:16|68559.08
10:54:17|68559.09
10:54:17|68559.08
10:54:19|68561.75
10:54:20|68561.75
10:54:21|68561.75
10:54:22|68561.76
10:54:23|68572.21
10:54:24|68572.21
10:54:25|68572.21
10:54:26|68578.32
10:54:28|68578.32
10:54:29|68578.32
10:54:30|68578.33
10:54:30|68578.33
10:54:31|68578.11
10:54:33|68578.11
10:54:33|68575.24
10:54:35|68575.85
10:54:36|68575.85
10:54:37|68575.84
10:54:38|68575.85
10:54:39|68575.85
10:54:40|68575.84
10:54:42|68575.84
10:54:42|68575.84
10:54:44|68575.84
10:54:44|68575.85
10:54:46|68575.85
10:54:46|68575.84
10:54:47|68575.84
10:54:49|68575.84
10:54:50|68575.85
10:54:50|68575.84
10:54:52|68575.85
10:54:53|68575.85
10:54:55|68575.84
10:54:56|68578.3
10:54:56|68578.32
10:54:58|68578.33
10:54:59|68578.33
10:55:00|68578.33
10:55:01|68578.32
10:55:01|68578.33
10:55:02|68578.33
10:55:04|68578.32
10:55:05|68578.32
10:55:05|68578.11
10:55:07|68578.11
10:55:08|68575.85
10:55:09|68575.85
10:55:10|68575.84
10:55:11|68575.85
10:55:11|68575.84
10:55:13|68575.84
10:55:14|68575.84
10:55:15|68575.84
10:55:16|68575.84
10:55:18|68575.84
10:55:19|68575.84
10:55:20|68575.84
10:55:21|68575.84
10:55:22|68572.78
10:55:23|68572.78
10:55:24|68572.77
10:55:26|68568.82
10:55:26|68568.81
10:55:27|68568.81
10:55:28|68568.82
10:55:29|68568.81
10:55:31|68568.81
10:55:31|68568.81
10:55:33|68568.81
10:55:34|68568.81
10:55:35|68568.81
10:55:36|68568.81
10:55:37|68568.82
10:55:38|68568.81
10:55:40|68568.81
10:55:41|68568.81
10:55:41|68568.81
10:55:42|68568.81
10:55:43|68568.81
10:55:44|68568.81
10:55:45|68568.81
10:55:46|68568.82
10:55:48|68568.81
10:55:49|68568.81
10:55:50|68568.81
10:55:51|68568.82
10:55:52|68568.81
10:55:52|68568.81
10:55:53|68568.81
10:55:54|68568.82
10:55:55|68568.82
10:55:57|68568.82
10:55:57|68568.82
10:55:59|68568.82
10:56:00|68568.99
10:56:01|68568.98
10:56:02|68569.72
10:56:02|68572.23
10:56:04|68572.24
10:56:05|68572.23
10:56:06|68572.24
10:56:07|68572.23
10:56:08|68572.24
10:56:09|68572.24
10:56:10|68572.24
10:56:11|68572.24
10:56:13|68572.23
10:56:14|68572.23
10:56:15|68572.23
10:56:16|68572.23
10:56:16|68572.23
10:56:18|68572.23
10:56:20|68572.23
10:56:21|68572.23
10:56:23|68572.23
10:56:24|68572.23
10:56:25|68572.23
10:56:25|68572.24
10:56:27|68572.23
10:56:29|68572.24
10:56:30|68572.24
10:56:31|68572.23
10:56:32|68572.24
10:56:33|68572.24
10:56:34|68579.65
10:56:35|68579.65
10:56:36|68580.
10:56:37|68581.21
10:56:38|68581.21
10:56:39|68581.2
10:56:41|68581.21
10:56:41|68581.2
10:56:43|68581.2
10:56:44|68581.2
10:56:45|68581.2
10:56:46|68581.2
10:56:47|68581.21
10:56:49|68583.68
10:56:50|68583.68
10:56:51|68583.67
10:56:51|68583.68
10:56:52|68583.68
10:56:53|68583.67
10:56:55|68589.03
10:56:56|68589.03
10:56:58|68589.03
10:56:58|68589.04
10:57:00|68589.04
10:57:01|68592.
10:57:01|68591.99
10:57:03|68591.99
10:57:04|68591.99
10:57:05|68591.99
10:57:05|68592.97
10:57:06|68594.35
10:57:08|68598.48
10:57:09|68598.48
10:57:10|68598.48
10:57:11|68598.48
10:57:12|68598.48
10:57:13|68598.48
10:57:14|68598.48
10:57:15|68598.48
10:57:16|68598.47
10:57:17|68598.47
10:57:19|68598.47
10:57:20|68598.47
10:57:22|68598.47
10:57:23|68598.47
10:57:23|68598.47
10:57:25|68598.48
10:57:26|68598.47
10:57:26|68598.47
10:57:27|68598.47
10:57:29|68598.47
10:57:30|68598.48
10:57:30|68598.47
10:57:32|68598.47
10:57:33|68598.47
10:57:34|68594.38
10:57:35|68594.38
10:57:36|68594.37
10:57:37|68593.69
10:57:38|68589.03
10:57:39|68589.03
10:57:40|68588.
10:57:41|68584.
10:57:42|68584.01
10:57:44|68584.
10:57:44|68584.01
10:57:46|68584.
10:57:46|68584.01
10:57:48|68584.01
10:57:49|68584.01
10:57:49|68584.
10:57:50|68584.
10:57:51|68584.01
10:57:53|68584.01
10:57:53|68584.01
10:57:55|68584.01
10:57:56|68584.01
10:57:57|68584.
10:57:58|68584.
10:57:59|68584.01
10:58:00|68584.
10:58:01|68584.01
10:58:03|68584.01
10:58:03|68584.01
10:58:04|68584.01
10:58:05|68584.01
10:58:06|68584.
10:58:07|68584.
10:58:09|68584.01
10:58:10|68582.01
10:58:11|68582.01
10:58:12|68582.01
10:58:14|68582.01
10:58:15|68582.
10:58:15|68582.01
10:58:16|68582.01
10:58:17|68582.01
10:58:18|68582.
10:58:21|68582.01
10:58:22|68582.01
10:58:22|68582.01
10:58:24|68582.
10:58:24|68582.01
10:58:25|68582.01
10:58:27|68582.
10:58:28|68582.
10:58:29|68582.
10:58:30|68582.
10:58:31|68582.
10:58:33|68582.01
10:58:33|68582.
10:58:35|68581.84
10:58:36|68581.03
10:58:36|68581.03
10:58:38|68580.11
10:58:39|68579.7
10:58:40|68579.7
10:58:41|68579.71
10:58:42|68579.7
10:58:43|68579.71
10:58:44|68579.7
10:58:45|68579.7
10:58:46|68579.7
10:58:48|68579.7
10:58:48|68579.71
10:58:49|68579.71
10:58:50|68579.7
10:58:51|68579.7
10:58:52|68579.7
10:58:53|68579.7
10:58:55|68579.71
10:58:56|68579.7
10:58:56|68579.7
10:58:58|68579.7
10:58:59|68579.7
10:59:00|68579.71
10:59:00|68579.7
10:59:01|68579.7
10:59:03|68579.7
10:59:04|68579.71
10:59:05|68579.71
10:59:06|68579.7
10:59:08|68579.71
10:59:08|68579.71
10:59:10|68579.99
10:59:11|68582.5
10:59:12|68587.43
10:59:13|68587.43
10:59:14|68587.43
10:59:15|68587.42
10:59:16|68587.43
10:59:17|68587.42
10:59:18|68587.42
10:59:19|68587.42
10:59:20|68587.43
10:59:21|68587.43
10:59:23|68584.12
10:59:24|68584.12
10:59:26|68584.13
10:59:27|68584.13
10:59:27|68584.12
10:59:29|68584.12
10:59:31|68584.12
10:59:31|68584.12
10:59:33|68584.13
10:59:35|68584.13
10:59:35|68584.12
10:59:36|68584.13
10:59:37|68584.13
10:59:38|68584.13
10:59:40|68584.13
10:59:41|68584.12
10:59:42|68584.12
10:59:43|68584.12
10:59:44|68584.13
10:59:45|68584.12
10:59:46|68584.12
10:59:47|68579.7
10:59:48|68579.7
10:59:49|68579.71
10:59:51|68579.7
10:59:51|68579.7
10:59:52|68579.71
10:59:54|68579.71
10:59:55|68579.7
10:59:56|68579.7
10:59:57|68579.7
10:59:58|68579.7
10:59:59|68577.83
11:00:00|68577.78
11:00:01|68577.78
11:00:02|68577.78
11:00:03|68577.78
11:00:04|68577.78
11:00:05|68577.79
11:00:06|68568.81
11:00:07|68568.81
11:00:08|68568.81
11:00:10|68568.81
11:00:10|68568.82
11:00:11|68568.81
11:00:12|68568.82
11:00:14|68568.81
11:00:14|68568.94
11:00:15|68568.94
11:00:16|68568.95
11:00:17|68568.94
11:00:18|68568.95
11:00:19|68568.94
11:00:21|68568.94
11:00:22|68568.94
11:00:23|68568.94
11:00:25|68568.95
11:00:26|68568.81
11:00:27|68566.01
11:00:28|68566.01
11:00:29|68560.01
11:00:30|68560.
11:00:31|68560.01
11:00:32|68560.01
11:00:33|68560.
11:00:34|68560.01
11:00:35|68560.
11:00:36|68560.
11:00:37|68554.39
11:00:39|68554.01
11:00:40|68550.51
11:00:40|68550.51
11:00:41|68550.5
11:00:43|68550.51
11:00:44|68550.5
11:00:45|68550.5
11:00:46|68548.61
11:00:47|68548.6
11:00:48|68548.6
11:00:49|68548.61
11:00:50|68548.6
11:00:51|68548.61
11:00:52|68548.61
11:00:53|68548.6
11:00:54|68548.61
11:00:55|68548.6
11:00:56|68548.61
11:00:58|68548.6
11:00:58|68548.61
11:00:59|68548.61
11:01:01|68548.61
11:01:02|68548.61
11:01:02|68548.6
11:01:03|68548.6
11:01:05|68548.6
11:01:05|68548.6
11:01:06|68548.61
11:01:08|68548.6
11:01:08|68548.6
11:01:10|68548.6
11:01:10|68548.61
11:01:12|68548.6
11:01:13|68548.61
11:01:14|68548.61
11:01:15|68548.6
11:01:16|68548.6
11:01:17|68548.61
11:01:18|68548.6
11:01:19|68548.61
11:01:20|68555.9
11:01:21|68556.23
11:01:23|68556.24
11:01:25|68556.23
11:01:25|68556.24
11:01:26|68556.23
11:01:28|68556.23
11:01:29|68556.23
11:01:30|68556.23
11:01:32|68556.24
11:01:33|68556.24
11:01:34|68568.35
11:01:34|68568.36
11:01:36|68568.35
11:01:37|68568.35
11:01:38|68568.36
11:01:40|68568.35
11:01:40|68568.36
11:01:42|68568.36
11:01:43|68568.36
11:01:44|68568.36
11:01:45|68568.36
11:01:46|68570.78
11:01:47|68574.
11:01:48|68574.
11:01:49|68574.
11:01:50|68574.
11:01:51|68574.
11:01:52|68574.
11:01:53|68574.
11:01:54|68573.99
11:01:56|68573.99
11:01:56|68573.99
11:01:57|68573.99
11:01:59|68573.99
11:01:59|68573.99
11:02:00|68574.
11:02:01|68574.
11:02:03|68574.
11:02:03|68574.
11:02:05|68574.
11:02:05|68574.
11:02:06|68574.
11:02:08|68574.
11:02:09|68573.99
11:02:10|68574.
11:02:11|68573.99
11:02:12|68573.99
11:02:14|68574.
11:02:14|68573.99
11:02:15|68573.99
11:02:16|68573.99
11:02:17|68574.
11:02:18|68574.
11:02:19|68574.
11:02:21|68573.99
11:02:21|68583.62
11:02:23|68583.62
11:02:24|68583.62
11:02:26|68587.43
11:02:27|68587.42
11:02:28|68587.42
11:02:29|68587.43
11:02:30|68592.18
11:02:31|68592.18
11:02:32|68616.
11:02:33|68619.12
11:02:35|68620.
11:02:36|68624.9
11:02:36|68624.9
11:02:37|68624.89
11:02:38|68624.89
11:02:40|68624.89
11:02:40|68624.89
11:02:42|68624.89
11:02:43|68624.9
11:02:44|68624.89
11:02:45|68624.89
11:02:46|68624.9
11:02:47|68624.89
11:02:48|68624.9
11:02:49|68624.9
11:02:50|68624.89
11:02:51|68624.9
11:02:52|68620.
11:02:53|68620.
11:02:54|68620.
11:02:55|68620.
11:02:56|68620.
11:02:57|68620.
11:02:58|68620.
11:03:00|68620.01
11:03:01|68620.
11:03:02|68620.
11:03:02|68620.
11:03:04|68620.01
11:03:05|68620.01
11:03:06|68620.01
11:03:06|68623.4
11:03:08|68623.4
11:03:09|68623.4
11:03:10|68623.4
11:03:11|68623.4
11:03:12|68623.41
11:03:13|68623.4
11:03:14|68623.4
11:03:15|68620.64
11:03:16|68616.46
11:03:17|68616.
11:03:18|68614.37
11:03:19|68614.38
11:03:20|68614.38
11:03:21|68614.37
11:03:22|68614.36
11:03:23|68614.37
11:03:24|68614.36
11:03:26|68612.01
11:03:26|68612.
11:03:27|68612.
11:03:29|68612.
11:03:30|68614.36
11:03:31|68614.36
11:03:33|68614.36
11:03:33|68619.52
11:03:35|68619.52
11:03:36|68619.53
11:03:36|68619.53
11:03:38|68619.53
11:03:39|68619.53
11:03:41|68623.4
11:03:42|68623.41
11:03:43|68623.41
11:03:44|68623.41
11:03:45|68623.41
11:03:46|68631.56
11:03:47|68631.55
11:03:48|68631.55
11:03:49|68631.56
11:03:50|68631.56
11:03:50|68637.75
11:03:52|68637.76
11:03:53|68637.76
11:03:54|68637.75
11:03:55|68637.76
11:03:56|68637.75
11:03:58|68637.76
11:03:59|68637.76
11:04:00|68637.76
11:04:00|68637.76
11:04:01|68637.76
11:04:02|68637.76
11:04:04|68637.75
11:04:05|68637.75
11:04:06|68636.
11:04:07|68636.
11:04:08|68633.15
11:04:09|68633.15
11:04:10|68633.15
11:04:11|68633.15
11:04:12|68633.14
11:04:13|68633.14
11:04:14|68633.15
11:04:15|68633.15
11:04:16|68633.14
11:04:17|68633.14
11:04:18|68633.15
11:04:20|68633.15
11:04:21|68633.15
11:04:21|68633.14
11:04:22|68633.14
11:04:23|68633.15
11:04:25|68633.15
11:04:25|68633.15
11:04:27|68633.15
11:04:29|68633.14
11:04:29|68635.
11:04:31|68624.01
11:04:32|68624.01
11:04:33|68624.01
11:04:34|68624.01
11:04:35|68624.02
11:04:37|68624.01
11:04:37|68624.01
11:04:38|68624.02
11:04:39|68624.01
11:04:41|68624.02
11:04:42|68627.99
11:04:43|68627.99
11:04:44|68628.
11:04:44|68628.
11:04:45|68627.99
11:04:47|68627.99
11:04:48|68628.
11:04:49|68627.99
11:04:50|68628.
11:04:51|68627.99
11:04:52|68628.
11:04:53|68628.
11:04:55|68627.99
11:04:56|68628.
11:04:56|68628.
11:04:57|68628.
11:04:58|68628.
11:04:59|68627.99
11:05:00|68630.
11:05:02|68631.99
11:05:02|68635.18
11:05:04|68635.19
11:05:05|68635.19
11:05:05|68635.19
11:05:07|68635.18
11:05:08|68636.44
11:05:10|68636.43
11:05:10|68636.44
11:05:11|68636.44
11:05:13|68636.44
11:05:14|68636.43
11:05:15|68636.43
11:05:16|68636.43
11:05:17|68636.43
11:05:18|68636.43
11:05:19|68636.44
11:05:20|68636.43
11:05:21|68636.43
11:05:23|68636.43
11:05:23|68636.43
11:05:25|68636.43
11:05:25|68636.43
11:05:26|68635.19
11:05:27|68635.18
11:05:29|68635.18
11:05:29|68635.19
11:05:31|68635.19
11:05:32|68635.19
11:05:33|68635.19
11:05:34|68635.19
11:05:35|68635.18
11:05:37|68635.19
11:05:38|68635.19
11:05:38|68635.19
11:05:39|68635.19
11:05:40|68635.18
11:05:42|68635.19
11:05:43|68636.44
11:05:44|68636.44
11:05:46|68636.43
11:05:46|68636.43
11:05:47|68636.43
11:05:49|68636.71
11:05:50|68637.75
11:05:51|68637.75
11:05:52|68637.76
11:05:53|68639.56
11:05:55|68639.56
11:05:55|68639.79
11:05:56|68639.79
11:05:58|68639.8
11:05:58|68639.79
11:05:59|68639.99
11:06:01|68639.99
11:06:02|68642.18
11:06:03|68642.18
11:06:04|68643.03
11:06:06|68643.98
11:06:06|68644.75
11:06:07|68644.76
11:06:08|68646.08
11:06:09|68646.08
11:06:10|68646.09
11:06:11|68647.19
11:06:12|68647.2
11:06:13|68647.19
11:06:14|68647.19
11:06:15|68647.65
11:06:16|68647.74
11:06:18|68647.74
11:06:18|68647.79
11:06:19|68653.78
11:06:21|68664.
11:06:21|68664.
11:06:23|68668.59
11:06:24|68668.71
11:06:24|68668.71
11:06:25|68668.71
11:06:28|68668.71
11:06:29|68671.46
11:06:30|68671.46
11:06:31|68678.19
11:06:32|68678.19
11:06:34|68678.2
11:06:34|68678.19
11:06:35|68678.19
11:06:36|68678.19
11:06:37|68679.79
11:06:38|68679.79
11:06:40|68679.8
11:06:40|68679.8
11:06:41|68679.79
11:06:43|68679.79
11:06:44|68675.
11:06:44|68672.01
11:06:46|68672.
11:06:47|68672.
11:06:48|68664.12
11:06:49|68661.86
11:06:50|68661.86
11:06:51|68657.41
11:06:52|68657.4
11:06:52|68657.4
11:06:53|68657.39
11:06:54|68657.4
11:06:56|68657.4
11:06:57|68657.39
11:06:58|68657.39
11:06:59|68657.39
11:07:01|68657.38
11:07:02|68655.9
11:07:03|68654.01
11:07:03|68654.01
11:07:05|68653.4
11:07:05|68653.39
11:07:08|68650.55
11:07:10|68648.
11:07:11|68648.
11:07:12|68647.
11:07:13|68647.01
11:07:14|68647.
11:07:15|68644.01
11:07:16|68644.
11:07:16|68638.
11:07:17|68637.
11:07:19|68637.
11:07:19|68634.
11:07:20|68633.15
11:07:21|68630.09
11:07:23|68630.08
11:07:23|68630.09
11:07:25|68630.08
11:07:26|68630.08
11:07:27|68626.32
11:07:28|68624.81
11:07:29|68620.22
11:07:30|68618.06
11:07:32|68618.07
11:07:32|68618.06
11:07:34|68618.06
11:07:36|68616.75
11:07:37|68616.74
11:07:38|68616.74
11:07:39|68616.74
11:07:40|68616.74
11:07:41|68616.74
11:07:42|68616.74
11:07:43|68616.75
11:07:44|68616.74
11:07:45|68616.75
11:07:47|68616.74
11:07:47|68616.75
11:07:48|68616.75
11:07:50|68616.75
11:07:50|68616.74
11:07:51|68616.75
11:07:52|68616.74
11:07:53|68616.75
11:07:55|68616.75
11:07:56|68616.75
11:07:56|68616.75
11:07:58|68616.75
11:07:59|68616.75
11:07:59|68616.75
11:08:00|68616.75
11:08:02|68616.75
11:08:03|68616.75
11:08:04|68616.75
11:08:06|68616.75
11:08:07|68616.75
11:08:08|68619.99
11:08:08|68619.98
11:08:09|68626.99
11:08:11|68626.99
11:08:12|68626.99
11:08:13|68626.99
11:08:14|68627.
11:08:15|68626.99
11:08:16|68627.
11:08:17|68627.
11:08:19|68627.
11:08:20|68627.
11:08:21|68627.
11:08:21|68627.
11:08:23|68627.
11:08:23|68627.69
11:08:25|68627.68
11:08:25|68627.69
11:08:27|68627.69
11:08:28|68627.69
11:08:29|68627.69
11:08:31|68627.69
11:08:32|68627.69
11:08:32|68627.69
11:08:33|68627.69
11:08:34|68623.61
11:08:36|68623.61
11:08:37|68623.6
11:08:37|68623.61
11:08:40|68623.61
11:08:41|68623.57
11:08:42|68623.57
11:08:42|68623.56
11:08:44|68618.19
11:08:45|68618.19
11:08:46|68618.18
11:08:47|68618.19
11:08:48|68618.19
11:08:50|68618.19
11:08:51|68618.18
11:08:52|68618.18
11:08:53|68600.04
11:08:54|68600.03
11:08:54|68600.04
11:08:56|68600.03
11:08:57|68600.03
11:08:58|68600.03
11:08:59|68600.04
11:09:00|68600.03
11:09:01|68600.04
11:09:02|68600.04
11:09:03|68600.03
11:09:05|68600.04
11:09:06|68600.04
11:09:07|68600.03
11:09:08|68600.04
11:09:10|68600.03
11:09:11|68600.04
11:09:12|68600.04
11:09:12|68600.04
11:09:14|68600.03
11:09:15|68600.03
11:09:15|68600.03
11:09:17|68600.03
11:09:18|68600.03
11:09:19|68600.04
11:09:20|68594.
11:09:21|68594.
11:09:22|68594.
11:09:23|68594.01
11:09:24|68594.
11:09:25|68594.
11:09:26|68594.01
11:09:27|68594.01
11:09:28|68594.01
11:09:30|68594.
11:09:32|68592.19
11:09:33|68592.19
11:09:33|68590.91
11:09:35|68590.92
11:09:36|68584.01
11:09:37|68584.
11:09:38|68583.63
11:09:39|68583.62
11:09:41|68583.63
11:09:41|68583.62
11:09:43|68583.62
11:09:44|68583.6
11:09:45|68580.53
11:09:46|68580.53
11:09:47|68580.53
11:09:48|68580.53
11:09:49|68580.53
11:09:50|68580.53
11:09:51|68580.52
11:09:53|68580.52
11:09:54|68580.52
11:09:55|68566.47
11:09:56|68566.48
11:09:57|68566.48
11:09:59|68566.48
11:10:00|68566.48
11:10:01|68566.48
11:10:02|68566.47
11:10:03|68566.48
11:10:04|68566.47
11:10:05|68566.48
11:10:06|68566.47
11:10:07|68566.48
11:10:08|68566.48
11:10:09|68566.48
11:10:10|68566.47
11:10:11|68566.48
11:10:12|68566.47
11:10:13|68566.48
11:10:14|68566.48
11:10:15|68566.48
11:10:16|68566.47
11:10:17|68566.48
11:10:19|68566.47
11:10:19|68566.47
11:10:20|68566.47
11:10:21|68566.47
11:10:22|68566.48
11:10:23|68566.47
11:10:24|68566.48
11:10:26|68566.48
11:10:26|68566.48
11:10:27|68566.48
11:10:29|68566.48
11:10:29|68566.48
11:10:31|68566.47
11:10:32|68566.48
11:10:33|68566.48
11:10:34|68566.47
11:10:35|68566.48
11:10:37|68566.47
11:10:38|68566.48
11:10:39|68566.48
11:10:39|68566.48
11:10:40|68566.47
11:10:41|68566.47
11:10:43|68566.47
11:10:44|68566.47
11:10:44|68566.48
11:10:45|68566.48
11:10:46|68566.48
11:10:47|68566.48
11:10:49|68566.47
11:10:50|68566.48
11:10:51|68566.48
11:10:52|68566.48
11:10:53|68566.47
11:10:54|68566.47
11:10:55|68566.48
11:10:56|68566.48
11:10:57|68566.47
11:10:58|68566.47
11:10:59|68566.47
11:11:00|68573.75
11:11:02|68573.75
11:11:03|68573.75
11:11:03|68580.41
11:11:05|68580.53
11:11:06|68581.24
11:11:06|68587.1
11:11:07|68590.9
11:11:09|68590.9
11:11:10|68590.9
11:11:11|68590.9
11:11:12|68590.91
11:11:13|68590.9
11:11:15|68590.91
11:11:17|68590.9
11:11:18|68590.9
11:11:19|68590.9
11:11:20|68590.91
11:11:21|68590.91
11:11:21|68590.91
11:11:22|68590.91
11:11:23|68590.91
11:11:25|68590.91
11:11:25|68590.9
11:11:27|68590.9
11:11:27|68590.9
11:11:28|68590.91
11:11:30|68590.91
11:11:32|68590.91
11:11:32|68590.91
11:11:34|68590.9
11:11:35|68590.9
11:11:37|68590.9
11:11:39|68590.91
11:11:41|68590.91
11:11:42|68593.99
11:11:43|68593.99
11:11:43|68593.99
11:11:44|68594.
11:11:46|68594.
11:11:47|68594.
11:11:48|68593.99
11:11:49|68593.99
11:11:50|68593.99
11:11:51|68593.99
11:11:52|68594.
11:11:53|68594.
11:11:55|68593.99
11:11:55|68593.99
11:11:56|68593.99
11:11:58|68594.
11:11:59|68593.99
11:12:00|68594.
11:12:00|68594.
11:12:03|68593.99
11:12:03|68593.99
11:12:05|68593.99
11:12:06|68593.99
11:12:07|68593.99
11:12:08|68594.
11:12:09|68594.
11:12:10|68593.99
11:12:11|68594.
11:12:11|68594.
11:12:13|68593.99
11:12:13|68593.99
11:12:14|68594.
11:12:16|68594.
11:12:17|68594.
11:12:18|68594.
11:12:18|68593.99
11:12:20|68593.99
11:12:21|68594.
11:12:22|68593.99
11:12:23|68593.99
11:12:24|68594.
11:12:25|68593.99
11:12:26|68594.
11:12:27|68593.99
11:12:28|68593.99
11:12:29|68594.
11:12:30|68594.
11:12:31|68594.
11:12:32|68593.99
11:12:34|68593.99
11:12:35|68593.99
11:12:37|68593.99
11:12:38|68593.99
11:12:39|68594.
11:12:40|68594.
11:12:40|68593.99
11:12:42|68593.99
11:12:43|68593.99
11:12:44|68593.99
11:12:45|68594.
11:12:47|68594.
11:12:47|68593.99
11:12:48|68594.
11:12:50|68593.99
11:12:50|68588.51
11:12:52|68588.51
11:12:52|68588.5
11:12:54|68588.5
11:12:55|68588.5
11:12:56|68588.5
11:12:57|68588.5
11:12:58|68588.5
11:12:59|68588.51
11:13:00|68588.51
11:13:02|68588.51
11:13:02|68588.51
11:13:04|68588.51
11:13:04|68588.5
11:13:05|68588.5
11:13:07|68588.51
11:13:08|68588.51
11:13:08|68588.51
11:13:09|68589.19
11:13:11|68591.87
11:13:12|68591.88
11:13:13|68591.87
11:13:14|68591.88
11:13:15|68591.88
11:13:16|68591.88
11:13:17|68591.88
11:13:18|68591.88
11:13:19|68591.88
11:13:20|68591.87
11:13:21|68594.
11:13:23|68598.26
11:13:23|68603.45
11:13:24|68610.21
11:13:25|68610.2
11:13:27|68610.21
11:13:27|68610.2
11:13:28|68610.2
11:13:29|68614.19
11:13:31|68614.19
11:13:33|68617.4
11:13:34|68617.39
11:13:35|68617.4
11:13:36|68617.4
11:13:37|68617.4
11:13:38|68617.4
11:13:38|68623.54
11:13:40|68623.54
11:13:41|68625.39
11:13:42|68625.39
11:13:42|68625.4
11:13:44|68625.4
11:13:45|68625.4
11:13:46|68625.39
11:13:47|68626.99
11:13:48|68626.99
11:13:49|68627.8
11:13:50|68633.37
11:13:51|68633.36
11:13:52|68633.36
11:13:53|68633.36
11:13:55|68633.36
11:13:55|68633.37
11:13:56|68633.37
11:13:57|68626.88
11:13:58|68626.89
11:13:59|68626.88
11:14:00|68626.89
11:14:01|68626.88
11:14:02|68626.88
11:14:03|68626.89
11:14:05|68626.88
11:14:05|68626.89
11:14:07|68626.88
11:14:07|68626.88
11:14:08|68616.
11:14:09|68612.57
11:14:11|68612.58
11:14:11|68612.58
11:14:13|68612.57
11:14:13|68612.58
11:14:14|68612.57
11:14:16|68612.57
11:14:17|68612.58
11:14:18|68612.57
11:14:18|68612.57
11:14:20|68612.58
11:14:20|68612.57
11:14:22|68612.58
11:14:22|68612.58
11:14:24|68612.57
11:14:25|68612.58
11:14:25|68612.58
11:14:26|68612.57
11:14:28|68612.58
11:14:29|68615.78
11:14:30|68615.79
11:14:31|68615.79
11:14:32|68615.79
11:14:34|68615.79
11:14:34|68615.78
11:14:37|68615.79
11:14:38|68615.79
11:14:38|68615.79
11:14:40|68615.79
11:14:41|68615.79
11:14:43|68615.78
11:14:43|68615.78
11:14:45|68615.79
11:14:45|68615.79
11:14:47|68615.78
11:14:48|68615.78
11:14:49|68615.79
11:14:50|68615.78
11:14:51|68615.78
11:14:52|68615.78
11:14:53|68615.78
11:14:54|68615.79
11:14:55|68615.79
11:14:57|68615.79
11:14:58|68615.79
11:14:59|68615.78
11:15:00|68615.78
11:15:01|68615.79
11:15:02|68615.79
11:15:03|68615.78
11:15:04|68615.78
11:15:06|68615.79
11:15:07|68615.79
11:15:08|68615.79
11:15:09|68615.79
11:15:10|68615.79
11:15:11|68615.79
11:15:13|68615.79
11:15:14|68615.78
11:15:14|68615.79
11:15:15|68615.79
11:15:17|68615.78
11:15:17|68615.78
11:15:18|68615.78
11:15:19|68615.78
11:15:20|68615.79
11:15:21|68613.78
11:15:23|68613.79
11:15:24|68613.78
11:15:25|68613.78
11:15:26|68613.79
11:15:27|68613.78
11:15:28|68613.79
11:15:28|68613.78
11:15:30|68613.78
11:15:31|68613.78
11:15:32|68613.78
11:15:33|68613.79
11:15:34|68613.79
11:15:35|68613.79
11:15:36|68613.78
11:15:38|68613.78
11:15:39|68613.79
11:15:39|68613.78
11:15:41|68613.79
11:15:42|68613.78
11:15:43|68613.78
11:15:44|68613.79
11:15:45|68613.79
11:15:46|68613.78
11:15:47|68613.78
11:15:48|68613.78
11:15:49|68613.79
11:15:50|68613.78
11:15:51|68613.78
11:15:52|68613.78
11:15:53|68613.79
11:15:54|68613.78
11:15:56|68613.79
11:15:57|68613.78
11:15:57|68613.78
11:15:58|68613.79
11:15:59|68613.79
11:16:01|68613.79
11:16:02|68613.78
11:16:03|68613.79
11:16:04|68613.78
11:16:05|68613.78
11:16:06|68613.79
11:16:07|68613.78
11:16:09|68613.78
11:16:10|68613.78
11:16:10|68613.78
11:16:11|68613.79
11:16:13|68613.79
11:16:14|68613.79
11:16:14|68613.78
11:16:15|68613.78
11:16:17|68613.78
11:16:18|68613.78
11:16:19|68613.78
11:16:20|68613.79
11:16:21|68613.78
11:16:22|68613.79
11:16:23|68613.78
11:16:24|68613.78
11:16:25|68613.78
11:16:27|68613.79
11:16:27|68613.78
11:16:28|68613.79
11:16:29|68613.78
11:16:30|68613.78
11:16:31|68613.79
11:16:32|68613.78
11:16:33|68613.79
11:16:35|68613.78
11:16:37|68613.78
11:16:38|68613.79
11:16:38|68613.78
11:16:40|68613.78
11:16:41|68613.78
11:16:42|68613.79
11:16:44|68613.79
11:16:44|68613.78
11:16:46|68613.79
11:16:47|68613.79
11:16:47|68613.79
11:16:48|68613.78
11:16:50|68613.78
11:16:50|68613.78
11:16:51|68613.79
11:16:53|68613.79
11:16:55|68613.79
11:16:55|68613.78
11:16:56|68613.79
11:16:57|68613.78
11:16:59|68613.78
11:16:59|68613.79
11:17:01|68613.78
11:17:01|68613.78
11:17:03|68613.79
11:17:05|68613.78
11:17:05|68613.78
11:17:06|68614.19
11:17:07|68614.19
11:17:08|68614.2
11:17:09|68614.2
11:17:10|68614.2
11:17:12|68614.19
11:17:12|68614.2
11:17:13|68614.19
11:17:14|68614.19
11:17:16|68614.2
11:17:17|68614.2
11:17:18|68614.19
11:17:18|68614.19
11:17:20|68614.19
11:17:20|68614.2
11:17:21|68614.2
11:17:23|68614.2
11:17:24|68614.2
11:17:24|68614.19
11:17:26|68614.19
11:17:27|68614.19
11:17:28|68614.19
11:17:29|68614.19
11:17:30|68614.2
11:17:31|68614.2
11:17:32|68614.2
11:17:33|68614.2
11:17:34|68614.2
11:17:35|68614.19
11:17:37|68614.19
11:17:38|68614.2
11:17:39|68614.19
11:17:40|68614.2
11:17:41|68614.2
11:17:42|68614.2
11:17:44|68614.19
11:17:45|68614.2
11:17:46|68614.2
11:17:47|68614.2
11:17:48|68614.2
11:17:49|68614.19
11:17:50|68614.19
11:17:51|68614.2
11:17:52|68614.2
11:17:53|68614.2
11:17:54|68614.19
11:17:55|68614.2
11:17:56|68614.2
11:17:57|68614.19
11:17:58|68614.19
11:18:00|68614.2
11:18:01|68614.19
11:18:02|68614.19
11:18:03|68614.19
11:18:04|68614.2
11:18:05|68614.19
11:18:06|68614.2
11:18:07|68614.19
11:18:08|68614.19
11:18:10|68614.19
11:18:10|68614.2
11:18:12|68614.19
11:18:13|68614.2
11:18:14|68614.19
11:18:15|68614.19
11:18:16|68614.2
11:18:17|68614.2
11:18:18|68614.19
11:18:19|68614.19
11:18:20|68614.19
11:18:21|68614.19
11:18:22|68614.19
11:18:23|68614.2
11:18:24|68614.19
11:18:25|68614.2
11:18:26|68614.19
11:18:27|68614.2
11:18:28|68614.2
11:18:29|68614.19
11:18:30|68606.4
11:18:31|68606.4
11:18:32|68606.39
11:18:34|68606.39
11:18:34|68606.39
11:18:35|68606.39
11:18:36|68606.39
11:18:38|68606.39
11:18:40|68606.39
11:18:41|68606.4
11:18:43|68603.46
11:18:43|68601.95
11:18:44|68601.95
11:18:45|68601.96
11:18:46|68601.96
11:18:47|68601.95
11:18:48|68601.95
11:18:49|68601.95
11:18:51|68601.95
11:18:52|68601.95
11:18:53|68601.96
11:18:54|68601.95
11:18:55|68601.95
11:18:55|68601.95
11:18:56|68601.96
11:18:57|68601.96
11:18:59|68601.96
11:19:01|68598.21
11:19:01|68593.11
11:19:03|68593.11
11:19:05|68593.11
11:19:06|68591.37
11:19:08|68591.37
11:19:09|68591.37
11:19:10|68591.37
11:19:11|68591.38
11:19:11|68591.38
11:19:12|68591.37
11:19:13|68591.37
11:19:15|68591.37
11:19:15|68591.38
11:19:17|68591.37
11:19:18|68591.38
11:19:19|68591.37
11:19:19|68591.37
11:19:21|68591.37
11:19:22|68591.38
11:19:23|68591.38
11:19:24|68591.38
11:19:25|68591.38
11:19:26|68591.37
11:19:27|68591.37
11:19:27|68591.37
11:19:29|68591.37
11:19:30|68591.38
11:19:31|68591.38
11:19:32|68591.37
11:19:33|68591.38
11:19:34|68591.38
11:19:35|68591.38
11:19:36|68591.38
11:19:38|68591.37
11:19:38|68591.37
11:19:40|68591.37
11:19:41|68591.38
11:19:42|68591.37
11:19:43|68591.38
11:19:44|68591.38
11:19:45|68591.38
11:19:46|68591.37
11:19:47|68591.38
11:19:48|68591.37
11:19:49|68591.37
11:19:50|68591.38
11:19:51|68591.38
11:19:52|68591.37
11:19:53|68591.37
11:19:54|68591.38
11:19:56|68591.37
11:19:56|68591.37
11:19:58|68591.37
11:19:59|68591.37
11:19:59|68591.38
11:20:00|68591.37
11:20:02|68591.38
11:20:04|68591.38
11:20:04|68591.38
11:20:05|68591.38
11:20:06|68591.37
11:20:07|68591.37
11:20:09|68591.37
11:20:09|68591.38
11:20:11|68591.37
11:20:12|68582.09
11:20:12|68581.28
11:20:14|68581.28
11:20:15|68581.29
11:20:16|68581.29
11:20:17|68581.28
11:20:18|68581.29
11:20:19|68587.82
11:20:21|68587.81
11:20:21|68587.81
11:20:22|68587.82
11:20:24|68587.82
11:20:25|68587.82
11:20:26|68587.81
11:20:27|68587.81
11:20:27|68587.81
11:20:28|68587.81
11:20:29|68587.81
11:20:30|68587.81
11:20:32|68587.15
11:20:32|68584.
11:20:33|68584.
11:20:35|68581.29
11:20:35|68581.29
11:20:36|68581.29
11:20:37|68581.3
11:20:40|68581.3
11:20:40|68581.29
11:20:42|68581.3
11:20:42|68581.29
11:20:44|68581.3
11:20:44|68581.3
11:20:45|68581.29
11:20:47|68581.3
11:20:48|68581.3
11:20:49|68581.3
11:20:50|68581.29
11:20:52|68581.3
11:20:52|68581.29
11:20:54|68581.29
11:20:54|68581.3
11:20:56|68581.3
11:20:57|68581.29
11:20:58|68581.3
11:20:59|68581.29
11:21:00|68581.3
11:21:00|68581.3
11:21:02|68581.29
11:21:02|68581.3
11:21:04|68581.3
11:21:05|68581.29
11:21:07|68581.3
11:21:07|68581.29
11:21:09|68581.3
11:21:11|68581.29
11:21:11|68581.29
11:21:12|68583.55
11:21:13|68588.82
11:21:15|68588.81
11:21:15|68588.81
11:21:16|68588.81
11:21:17|68588.81
11:21:18|68588.82
11:21:20|68588.82
11:21:20|68588.82
11:21:22|68588.81
11:21:23|68588.81
11:21:24|68588.81
11:21:25|68588.82
11:21:26|68588.82
11:21:27|68588.81
11:21:28|68588.82
11:21:29|68588.82
11:21:31|68588.81
11:21:32|68588.82
11:21:32|68588.82
11:21:33|68588.81
11:21:34|68588.82
11:21:35|68588.82
11:21:37|68588.82
11:21:37|68588.82
11:21:38|68588.81
11:21:41|68585.4
11:21:41|68585.41
11:21:42|68585.41
11:21:43|68585.41
11:21:45|68585.4
11:21:45|68585.4
11:21:47|68585.4
11:21:48|68585.4
11:21:50|68585.4
11:21:50|68585.39
11:21:51|68585.39
11:21:53|68585.4
11:21:54|68585.39
11:21:55|68585.39
11:21:56|68585.39
11:21:57|68581.66
11:21:58|68581.31
11:21:59|68581.31
11:22:00|68581.31
11:22:01|68581.31
11:22:02|68581.31
11:22:03|68581.31
11:22:05|68581.3
11:22:05|68581.3
11:22:07|68581.3
11:22:08|68581.3
11:22:08|68581.3
11:22:10|68581.3
11:22:10|68581.3
11:22:12|68581.3
11:22:13|68581.31
11:22:14|68581.3
11:22:15|68581.3
11:22:15|68581.3
11:22:17|68581.3
11:22:18|68581.31
11:22:19|68581.31
11:22:20|68581.31
11:22:21|68581.31
11:22:22|68581.3
11:22:23|68581.31
11:22:24|68581.31
11:22:25|68581.3
11:22:26|68581.3
11:22:28|68581.3
11:22:28|68581.3
11:22:29|68581.3
11:22:30|68581.3
11:22:31|68581.31
11:22:32|68581.31
11:22:34|68581.3
11:22:34|68581.3
11:22:35|68581.31
11:22:36|68581.31
11:22:38|68581.31
11:22:38|68581.3
11:22:40|68581.3
11:22:42|68581.31
11:22:44|68581.3
11:22:44|68581.3
11:22:45|68581.31
11:22:47|68581.31
11:22:48|68581.31
11:22:49|68581.31
11:22:50|68581.31
11:22:51|68581.31
11:22:52|68581.31
11:22:53|68581.31
11:22:54|68581.3
11:22:56|68581.3
11:22:57|68581.3
11:22:57|68581.3
11:22:58|68581.3
11:22:59|68581.3
11:23:00|68581.3
11:23:01|68581.3
11:23:02|68581.31
11:23:04|68581.31
11:23:05|68581.31
11:23:06|68581.3
11:23:07|68581.3
11:23:08|68581.3
11:23:10|68581.3
11:23:10|68581.31
11:23:11|68581.3
11:23:12|68581.31
11:23:14|68581.3
11:23:15|68581.3
11:23:16|68581.3
11:23:17|68581.3
11:23:19|68581.31
11:23:20|68581.3
11:23:21|68581.31
11:23:22|68581.3
11:23:22|68581.3
11:23:24|68581.3
11:23:24|68581.3
11:23:26|68581.31
11:23:27|68581.3
11:23:28|68581.3
11:23:29|68581.3
11:23:30|68565.3
11:23:31|68565.31
11:23:32|68565.3
11:23:33|68565.31
11:23:35|68565.3
11:23:35|68565.3
11:23:36|68565.3
11:23:37|68565.3
11:23:39|68565.3
11:23:39|68565.31
11:23:40|68565.3
11:23:42|68565.31
11:23:43|68565.3
11:23:44|68565.3
11:23:46|68565.31
11:23:47|68565.3
11:23:48|68565.31
11:23:49|68565.3
11:23:51|68565.3
11:23:52|68565.31
11:23:53|68560.57
11:23:53|68560.57
11:23:54|68560.
11:23:56|68556.6
11:23:57|68556.6
11:23:58|68552.01
11:23:59|68548.
11:24:00|68540.12
11:24:01|68532.01
11:24:02|68532.
11:24:03|68532.
11:24:04|68532.
11:24:06|68532.
11:24:06|68532.
11:24:08|68532.01
11:24:08|68537.57
11:24:09|68537.56
11:24:10|68537.56
11:24:12|68537.56
11:24:12|68537.56
11:24:13|68537.56
11:24:14|68539.98
11:24:16|68541.68
11:24:16|68541.68
11:24:17|68541.69
11:24:18|68541.69
11:24:20|68541.68
11:24:21|68541.68
11:24:22|68541.7
11:24:23|68542.22
11:24:25|68543.79
11:24:26|68543.79
11:24:26|68543.8
11:24:28|68543.79
11:24:28|68547.43
11:24:29|68547.62
11:24:30|68547.62
11:24:31|68549.53
11:24:33|68549.52
11:24:34|68549.53
11:24:35|68549.53
11:24:36|68549.52
11:24:38|68549.52
11:24:39|68549.52
11:24:40|68549.52
11:24:41|68549.53
11:24:43|68549.52
11:24:44|68549.52
11:24:44|68549.53
11:24:45|68549.52
11:24:47|68549.53
11:24:49|68549.52
11:24:49|68549.52
11:24:51|68549.52
11:24:52|68549.52
11:24:53|68549.52
11:24:54|68549.52
11:24:55|68549.52
11:24:57|68549.52
11:24:57|68549.53
11:24:58|68549.53
11:24:59|68549.53
11:25:00|68549.53
11:25:01|68549.53
11:25:02|68549.53
11:25:04|68549.53
11:25:05|68549.53
11:25:06|68549.52
11:25:07|68549.52
11:25:08|68549.52
11:25:08|68549.53
11:25:10|68549.52
11:25:11|68549.53
11:25:12|68549.52
11:25:13|68549.53
11:25:14|68549.53
11:25:15|68549.53
11:25:16|68549.53
11:25:17|68549.53
11:25:18|68549.53
11:25:19|68549.53
11:25:20|68549.53
11:25:21|68549.53
11:25:22|68549.53
11:25:24|68549.52
11:25:24|68549.53
11:25:25|68548.66
11:25:26|68548.66
11:25:27|68546.32
11:25:28|68546.33
11:25:29|68546.32
11:25:30|68546.32
11:25:31|68542.8
11:25:32|68542.8
11:25:34|68542.8
11:25:34|68542.81
11:25:35|68542.81
11:25:36|68542.81
11:25:37|68542.8
11:25:38|68542.81
11:25:39|68542.8
11:25:40|68542.81
11:25:41|68542.81
11:25:42|68542.81
11:25:43|68542.8
11:25:44|68542.81
11:25:46|68542.81
11:25:46|68542.8
11:25:47|68542.8
11:25:49|68542.8
11:25:50|68542.81
11:25:51|68542.8
11:25:51|68542.8
11:25:54|68542.8
11:25:55|68542.8
11:25:56|68542.81
11:25:57|68542.81
11:25:58|68542.81
11:25:59|68542.8
11:26:00|68542.81
11:26:01|68542.8
11:26:03|68542.81
11:26:03|68542.81
11:26:04|68542.8
11:26:05|68542.8
11:26:06|68542.8
11:26:08|68542.8
11:26:08|68542.8
11:26:09|68542.81
11:26:10|68542.81
11:26:11|68541.76
11:26:12|68538.36
11:26:13|68538.37
11:26:14|68538.36
11:26:15|68538.37
11:26:17|68538.36
11:26:18|68539.01
11:26:18|68539.
11:26:19|68539.
11:26:20|68539.01
11:26:23|68539.01
11:26:24|68539.
11:26:24|68539.
11:26:26|68539.
11:26:27|68541.68
11:26:28|68541.68
11:26:28|68541.67
11:26:29|68541.67
11:26:31|68541.68
11:26:32|68541.67
11:26:33|68542.81
11:26:34|68542.8
11:26:35|68542.81
11:26:36|68542.8
11:26:38|68542.81
11:26:39|68542.8
11:26:40|68542.8
11:26:41|68542.8
11:26:42|68542.81
11:26:43|68542.8
11:26:45|68542.8
11:26:45|68542.8
11:26:46|68542.8
11:26:48|68542.81
11:26:50|68542.81
11:26:51|68542.81
11:26:52|68542.8
11:26:53|68542.8
11:26:54|68542.8
11:26:55|68542.8
11:26:57|68542.81
11:26:58|68542.8
11:26:59|68542.81
11:27:00|68542.81
11:27:01|68542.81
11:27:02|68542.8
11:27:03|68542.8
11:27:04|68542.8
11:27:05|68542.8
11:27:06|68542.8
11:27:07|68542.81
11:27:09|68542.8
11:27:09|68542.81
11:27:11|68542.81
11:27:12|68542.8
11:27:13|68542.81
11:27:14|68542.8
11:27:15|68542.81
11:27:16|68542.81
11:27:17|68542.8
11:27:18|68542.8
11:27:19|68542.8
11:27:21|68542.8
11:27:21|68542.8
11:27:23|68542.8
11:27:23|68542.81
11:27:25|68542.8
11:27:26|68542.8
11:27:27|68542.81
11:27:28|68542.8
11:27:29|68542.81
11:27:30|68541.67
11:27:30|68539.38
11:27:31|68539.39
11:27:32|68535.71
11:27:33|68534.
11:27:35|68534.
11:27:36|68534.
11:27:36|68532.18
11:27:38|68532.18
11:27:38|68532.18
11:27:40|68532.17
11:27:41|68532.18
11:27:42|68532.18
11:27:43|68532.18
11:27:44|68532.18
11:27:45|68532.17
11:27:46|68532.18
11:27:47|68532.18
11:27:48|68532.17
11:27:49|68531.47
11:27:50|68531.46
11:27:51|68531.47
11:27:53|68530.12
11:27:54|68530.01
11:27:55|68530.
11:27:55|68530.
11:27:56|68530.01
11:27:58|68530.
11:27:59|68530.
11:27:59|68524.65
11:28:00|68524.66
11:28:02|68524.67
11:28:03|68524.66
11:28:03|68524.66
11:28:05|68524.67
11:28:06|68524.66
11:28:07|68524.67
11:28:08|68524.66
11:28:09|68524.67
11:28:10|68524.66
11:28:11|68524.66
11:28:12|68524.67
11:28:13|68524.66
11:28:14|68524.66
11:28:16|68524.66
11:28:17|68524.66
11:28:17|68524.66
11:28:18|68524.66
11:28:20|68524.66
11:28:21|68524.66
11:28:22|68524.66
11:28:23|68524.66
11:28:23|68524.66
11:28:24|68524.67
11:28:26|68524.67
11:28:27|68524.67
11:28:28|68524.67
11:28:29|68524.67
11:28:30|68524.67
11:28:31|68524.66
11:28:32|68524.67
11:28:33|68524.66
11:28:34|68524.66
11:28:35|68524.67
11:28:37|68524.67
11:28:37|68524.66
11:28:39|68524.67
11:28:40|68524.67
11:28:41|68524.67
11:28:42|68524.67
11:28:43|68524.67
11:28:43|68524.67
11:28:44|68524.66
11:28:47|68524.67
11:28:47|68524.67
11:28:48|68524.67
11:28:49|68524.66
11:28:51|68524.67
11:28:52|68524.67
11:28:53|68524.67
11:28:54|68524.66
11:28:55|68514.
11:28:57|68514.01
11:28:58|68514.
11:28:58|68514.01
11:29:00|68514.01
11:29:01|68514.01
11:29:02|68514.01
11:29:02|68514.
11:29:04|68514.01
11:29:05|68514.01
11:29:06|68514.
11:29:06|68514.
11:29:08|68514.01
11:29:09|68514.01
11:29:11|68514.01
11:29:12|68514.
11:29:13|68514.
11:29:14|68514.01
11:29:15|68514.01
11:29:15|68514.
11:29:17|68507.29
11:29:18|68507.3
11:29:19|68507.29
11:29:20|68507.28
11:29:21|68503.81
11:29:22|68503.81
11:29:23|68503.81
11:29:24|68503.8
11:29:25|68503.81
11:29:26|68503.81
11:29:27|68503.81
11:29:28|68503.8
11:29:29|68501.
11:29:30|68501.01
11:29:31|68501.01
11:29:32|68501.01
11:29:33|68501.01
11:29:34|68501.01
11:29:35|68501.
11:29:36|68501.
11:29:37|68501.
11:29:38|68500.
11:29:40|68500.
11:29:40|68494.01
11:29:41|68492.38
11:29:42|68490.41
11:29:43|68488.3
11:29:45|68488.3
11:29:45|68488.3
11:29:47|68488.3
11:29:49|68488.3
11:29:50|68488.3
11:29:51|68480.4
11:29:51|68480.
11:29:52|68480.
11:29:54|68480.
11:29:55|68480.01
11:29:56|68480.01
11:29:57|68480.01
11:29:58|68480.01
11:30:00|68480.01
11:30:01|68480.01
11:30:02|68480.01
11:30:03|68480.
11:30:03|68480.01
11:30:05|68480.
11:30:06|68480.
11:30:07|68480.
11:30:08|68480.01
11:30:09|68480.01
11:30:10|68480.01
11:30:11|68480.
11:30:12|68480.01
11:30:13|68480.01
11:30:14|68480.01
11:30:15|68480.
11:30:16|68480.
11:30:17|68480.
11:30:18|68480.01
11:30:19|68480.01
11:30:20|68480.01
11:30:21|68480.
11:30:22|68480.
11:30:23|68480.
11:30:24|68480.
11:30:25|68480.
11:30:26|68480.01
11:30:27|68480.
11:30:28|68480.01
11:30:29|68483.43
11:30:30|68490.41
11:30:31|68490.41
11:30:32|68490.41
11:30:33|68490.41
11:30:34|68490.42
11:30:35|68490.42
11:30:36|68490.41
11:30:38|68490.41
11:30:39|68490.41
11:30:39|68490.41
11:30:40|68490.42
11:30:41|68490.41
11:30:43|68490.42
11:30:44|68490.42
11:30:45|68490.42
11:30:46|68490.42
11:30:47|68490.41
11:30:49|68490.42
11:30:49|68490.41
11:30:51|68490.42
11:30:52|68490.42
11:30:53|68490.41
11:30:53|68490.42
11:30:55|68490.41
11:30:56|68490.41
11:30:57|68490.41
11:30:58|68490.41
11:30:59|68490.42
11:31:00|68490.41
11:31:01|68490.42
11:31:02|68490.42
11:31:03|68490.41
11:31:05|68490.42
11:31:06|68490.41
11:31:07|68490.42
11:31:08|68481.89
11:31:09|68476.94
11:31:10|68476.61
11:31:11|68476.61
11:31:12|68474.01
11:31:13|68475.08
11:31:13|68484.53
11:31:15|68484.53
11:31:16|68484.53
11:31:17|68484.53
11:31:18|68484.53
11:31:19|68484.52
11:31:20|68488.04
11:31:21|68489.38
11:31:22|68489.38
11:31:23|68498.83
11:31:24|68498.83
11:31:26|68498.82
11:31:26|68498.82
11:31:28|68498.82
11:31:29|68498.82
11:31:30|68498.82
11:31:31|68498.82
11:31:32|68498.83
11:31:33|68498.83
11:31:33|68498.82
11:31:35|68498.82
11:31:36|68498.82
11:31:37|68498.83
11:31:38|68498.82
11:31:39|68498.82
11:31:40|68498.82
11:31:41|68498.82
11:31:42|68498.83
11:31:43|68498.82
11:31:45|68498.82
11:31:45|68498.82
11:31:47|68498.83
11:31:47|68498.82
11:31:49|68498.83
11:31:50|68498.83
11:31:52|68498.83
11:31:54|68498.82
11:31:55|68505.81
11:31:55|68505.82
11:31:56|68505.82
11:31:57|68505.81
11:31:58|68505.81
11:32:00|68505.82
11:32:01|68505.81
11:32:02|68505.82
11:32:04|68505.81
11:32:04|68505.82
11:32:05|68505.82
11:32:06|68505.82
11:32:07|68505.81
11:32:09|68505.81
11:32:09|68505.82
11:32:11|68505.82
11:32:12|68505.82
11:32:13|68505.81
11:32:14|68505.82
11:32:15|68505.82
11:32:16|68505.82
11:32:17|68505.82
11:32:19|68505.82
11:32:19|68505.81
11:32:20|68505.82
11:32:22|68512.94
11:32:23|68513.39
11:32:24|68519.98
11:32:24|68519.98
11:32:26|68519.98
11:32:26|68519.98
11:32:28|68519.98
11:32:29|68519.98
11:32:30|68519.98
11:32:32|68519.98
11:32:32|68519.99
11:32:33|68519.99
11:32:35|68519.99
11:32:35|68519.99
11:32:36|68519.98
11:32:38|68519.99
11:32:39|68519.98
11:32:40|68519.98
11:32:41|68519.98
11:32:41|68519.98
11:32:43|68519.98
11:32:45|68519.99
11:32:45|68519.99
11:32:46|68519.98
11:32:47|68519.98
11:32:48|68519.99
11:32:50|68519.99
11:32:50|68518.4
11:32:53|68518.4
11:32:54|68509.91
11:32:56|68508.07
11:32:56|68508.08
11:32:58|68508.08
11:32:59|68508.07
11:33:00|68508.08
11:33:01|68508.08
11:33:01|68508.08
11:33:03|68508.07
11:33:04|68508.07
11:33:05|68508.08
11:33:06|68509.92
11:33:07|68509.91
11:33:08|68509.91
11:33:09|68509.92
11:33:10|68509.92
11:33:11|68509.91
11:33:12|68509.91
11:33:13|68509.92
11:33:14|68510.
11:33:15|68512.41
11:33:16|68512.41
11:33:17|68516.36
11:33:18|68518.4
11:33:19|68518.4
11:33:20|68518.4
11:33:21|68518.41
11:33:22|68518.41
11:33:23|68518.41
11:33:24|68518.4
11:33:25|68518.4
11:33:26|68514.85
11:33:28|68508.07
11:33:28|68508.07
11:33:29|68508.08
11:33:30|68508.08
11:33:31|68508.07
11:33:32|68508.07
11:33:33|68508.08
11:33:35|68508.07
11:33:36|68508.07
11:33:36|68508.07
11:33:37|68508.07
11:33:39|68508.07
11:33:39|68508.08
11:33:40|68508.07
11:33:41|68508.07
11:33:42|68508.08
11:33:43|68508.07
11:33:44|68508.07
11:33:45|68508.07
11:33:46|68508.08
11:33:47|68508.07
11:33:48|68508.07
11:33:49|68504.32
11:33:51|68504.01
11:33:51|68504.01
11:33:54|68497.21
11:33:54|68497.21
11:33:56|68497.21
11:33:57|68497.2
11:33:57|68497.2
11:33:59|68497.2
11:33:59|68497.21
11:34:01|68497.2
11:34:02|68497.2
11:34:03|68497.21
11:34:04|68497.21
11:34:05|68497.2
11:34:06|68497.2
11:34:07|68497.2
11:34:08|68497.2
11:34:09|68497.2
11:34:10|68497.2
11:34:12|68497.21
11:34:12|68497.2
11:34:13|68497.21
11:34:14|68497.2
11:34:16|68497.2
11:34:17|68497.2
11:34:18|68497.2
11:34:19|68497.2
11:34:20|68497.21
11:34:21|68497.2
11:34:22|68497.21
11:34:23|68497.2
11:34:25|68497.2
11:34:25|68497.21
11:34:26|68497.2
11:34:27|68497.2
11:34:28|68497.2
11:34:29|68497.2
11:34:30|68497.2
11:34:31|68497.2
11:34:32|68497.2
11:34:33|68497.21
11:34:34|68497.21
11:34:35|68497.21
11:34:36|68497.21
11:34:37|68497.2
11:34:38|68497.21
11:34:40|68497.21
11:34:40|68497.2
11:34:41|68497.2
11:34:42|68497.2
11:34:44|68497.21
11:34:44|68497.2
11:34:45|68497.2
11:34:47|68497.21
11:34:47|68497.2
11:34:49|68497.2
11:34:49|68497.2
11:34:50|68497.21
11:34:51|68497.2
11:34:54|68497.2
11:34:55|68497.21
11:34:55|68497.2
11:34:56|68497.21
11:34:58|68497.2
11:34:58|68497.2
11:35:00|68496.96
11:35:02|68496.96
11:35:02|68496.96
11:35:04|68496.96
11:35:05|68496.95
11:35:06|68496.95
11:35:07|68496.96
11:35:08|68496.95
11:35:09|68496.96
11:35:10|68496.95
11:35:11|68496.96
11:35:12|68496.96
11:35:13|68496.96
11:35:14|68496.95
11:35:16|68496.95
11:35:17|68496.95
11:35:18|68496.95
11:35:18|68496.96
11:35:20|68496.95
11:35:21|68496.95
11:35:22|68496.95
11:35:23|68496.96
11:35:24|68496.95
11:35:25|68496.95
11:35:25|68496.96
11:35:27|68496.96
11:35:28|68496.96
11:35:29|68496.96
11:35:30|68496.95
11:35:31|68496.96
11:35:32|68496.96
11:35:33|68496.96
11:35:34|68496.96
11:35:34|68496.95
11:35:36|68496.95
11:35:37|68496.96
11:35:38|68496.96
11:35:39|68496.96
11:35:40|68496.95
11:35:41|68496.95
11:35:42|68496.96
11:35:44|68496.95
11:35:45|68496.95
11:35:46|68496.95
11:35:47|68496.95
11:35:48|68496.95
11:35:49|68496.95
11:35:50|68496.96
11:35:51|68496.95
11:35:53|68491.37
11:35:55|68486.21
11:35:56|68486.2
11:35:57|68485.12
11:35:59|68481.19
11:36:00|68481.2
11:36:00|68481.2
11:36:02|68480.01
11:36:02|68480.
11:36:03|68480.01
11:36:05|68480.01
11:36:06|68480.
11:36:06|68480.01
11:36:08|68472.
11:36:10|68464.01
11:36:11|68469.23
11:36:11|68469.22
11:36:12|68468.26
11:36:13|68468.25
11:36:14|68460.86
11:36:15|68455.8
11:36:16|68452.62
11:36:18|68452.62
11:36:18|68452.63
11:36:19|68452.63
11:36:20|68452.63
11:36:22|68452.63
11:36:23|68452.63
11:36:24|68452.63
11:36:25|68452.62
11:36:26|68450.43
11:36:27|68450.43
11:36:28|68450.43
11:36:29|68450.42
11:36:29|68450.43
11:36:32|68450.42
11:36:33|68450.43
11:36:33|68450.42
11:36:35|68450.42
11:36:35|68450.01
11:36:36|68447.41
11:36:37|68444.13
11:36:38|68444.13
11:36:39|68441.6
11:36:41|68441.59
11:36:41|68441.59
11:36:43|68441.59
11:36:43|68441.6
11:36:44|68441.59
11:36:46|68441.59
11:36:47|68441.59
11:36:48|68441.59
11:36:49|68441.59
11:36:50|68441.6
11:36:51|68441.59
11:36:52|68441.59
11:36:54|68433.41
11:36:54|68433.41
11:36:57|68433.41
11:36:58|68436.
11:36:59|68436.
11:37:00|68436.
11:37:01|68435.99
11:37:02|68436.
11:37:03|68436.
11:37:04|68435.99
11:37:04|68436.
11:37:06|68432.66
11:37:07|68432.58
11:37:08|68429.84
11:37:09|68427.54
11:37:10|68427.55
11:37:11|68427.55
11:37:12|68420.01
11:37:13|68420.01
11:37:14|68409.86
11:37:18|68409.87
11:37:19|68388.61
11:37:19|68381.01
11:37:20|68386.07
11:37:21|68388.73
11:37:22|68388.72
11:37:24|68388.71
11:37:25|68388.72
11:37:26|68388.71
11:37:27|68388.72
11:37:28|68388.71
11:37:29|68388.71
11:37:30|68388.71
11:37:31|68388.71
11:37:32|68388.71
11:37:33|68388.71
11:37:34|68388.72
11:37:35|68388.72
11:37:36|68388.61
11:37:37|68388.61
11:37:38|68388.62
11:37:39|68388.61
11:37:41|68382.21
11:37:41|68382.2
11:37:43|68381.
11:37:44|68377.01
11:37:45|68377.
11:37:46|68377.
11:37:47|68374.01
11:37:48|68364.6
11:37:49|68364.6
11:37:51|68364.61
11:37:51|68364.61
11:37:52|68364.61
11:37:54|68371.99
11:37:55|68374.2
11:37:56|68378.46
11:37:57|68383.55
11:37:58|68383.56
11:38:00|68383.56
11:38:01|68383.56
11:38:03|68374.37
11:38:03|68374.38
11:38:04|68374.37
11:38:05|68374.37
11:38:07|68373.98
11:38:08|68366.99
11:38:09|68366.98
11:38:10|68364.62
11:38:10|68364.62
11:38:11|68364.63
11:38:13|68364.63
11:38:14|68364.63
11:38:15|68364.61
11:38:16|68362.04
11:38:17|68360.01
11:38:18|68360.
11:38:19|68354.03
11:38:21|68354.03
11:38:22|68354.02
11:38:23|68354.03
11:38:24|68354.02
11:38:25|68354.02
11:38:26|68362.99
11:38:27|68363.
11:38:28|68362.99
11:38:29|68363.
11:38:30|68362.99
11:38:31|68362.99
11:38:32|68362.99
11:38:33|68362.99
11:38:34|68356.94
11:38:35|68356.93
11:38:37|68356.93
11:38:38|68354.04
11:38:38|68354.03
11:38:39|68354.03
11:38:40|68354.04
11:38:41|68354.
11:38:42|68351.6
11:38:44|68344.97
11:38:45|68344.96
11:38:45|68344.97
11:38:47|68340.
11:38:48|68331.21
11:38:48|68331.21
11:38:50|68321.99
11:38:50|68321.99
11:38:52|68321.99
11:38:53|68327.94
11:38:54|68326.21
11:38:55|68326.21
11:38:57|68326.21
11:38:58|68326.2
11:38:59|68326.21
11:39:01|68326.21
11:39:01|68326.21
11:39:03|68329.27
11:39:05|68336.
11:39:05|68335.99
11:39:06|68336.
11:39:07|68336.33
11:39:08|68339.9
11:39:09|68343.42
11:39:11|68343.41
11:39:12|68343.42
11:39:12|68343.42
11:39:14|68345.07
11:39:14|68345.07
11:39:15|68345.07
11:39:16|68345.07
11:39:17|68345.7
11:39:18|68345.71
11:39:20|68345.7
11:39:20|68341.07
11:39:22|68337.47
11:39:23|68337.47
11:39:24|68336.07
11:39:25|68336.06
11:39:26|68336.07
11:39:27|68336.07
11:39:28|68336.06
11:39:29|68335.99
11:39:30|68334.
11:39:31|68330.33
11:39:32|68330.33
11:39:33|68330.34
11:39:34|68328.01
11:39:35|68328.02
11:39:36|68328.01
11:39:37|68328.01
11:39:38|68328.01
11:39:39|68328.01
11:39:40|68322.01
11:39:41|68322.01
11:39:42|68310.7
11:39:43|68268.15
11:39:44|68272.
11:39:45|68268.16
11:39:46|68268.16
11:39:47|68268.16
11:39:48|68268.16
11:39:49|68268.16
11:39:50|68268.16
11:39:51|68272.
11:39:53|68278.81
11:39:53|68280.
11:39:55|68280.
11:39:56|68280.
11:39:56|68280.
11:39:58|68285.99
11:40:00|68291.3
11:40:01|68297.23
11:40:02|68297.23
11:40:03|68300.
11:40:04|68308.
11:40:05|68311.79
11:40:06|68316.23
11:40:07|68316.22
11:40:08|68316.22
11:40:09|68316.22
11:40:10|68316.23
11:40:11|68316.23
11:40:13|68304.62
11:40:14|68297.22
11:40:14|68297.23
11:40:15|68297.23
11:40:16|68297.23
11:40:17|68288.9
11:40:18|68284.01
11:40:19|68291.
11:40:20|68290.99
11:40:22|68291.99
11:40:23|68291.98
11:40:24|68289.97
11:40:25|68284.01
11:40:26|68284.
11:40:27|68284.
11:40:28|68284.
11:40:29|68284.01
11:40:30|68284.
11:40:32|68284.01
11:40:32|68279.99
11:40:34|68276.6
11:40:34|68276.61
11:40:35|68276.61
11:40:36|68276.61
11:40:37|68276.61
11:40:39|68256.32
11:40:39|68256.32
11:40:41|68256.32
11:40:41|68256.31
11:40:44|68256.32
11:40:44|68256.31
11:40:45|68256.32
11:40:46|68263.79
11:40:47|68263.79
11:40:48|68275.17
11:40:49|68253.
11:40:50|68253.
11:40:52|68252.99
11:40:53|68252.99
11:40:53|68253.
11:40:54|68253.
11:40:56|68260.12
11:40:58|68260.11
11:40:58|68260.11
11:40:59|68260.11
11:41:01|68260.11
11:41:02|68260.49
11:41:03|68267.57
11:41:05|68272.
11:41:06|68272.
11:41:06|68280.
11:41:07|68280.
11:41:09|68280.
11:41:10|68280.
11:41:11|68280.
11:41:12|68280.
11:41:14|68282.81
11:41:15|68282.82
11:41:16|68283.98
11:41:17|68286.77
11:41:18|68286.76
11:41:18|68286.8
11:41:20|68292.44
11:41:22|68303.1
11:41:23|68303.11
11:41:23|68310.58
11:41:25|68310.57
11:41:26|68316.22
11:41:26|68318.49
11:41:27|68321.97
11:41:29|68321.97
11:41:30|68321.98
11:41:31|68321.97
11:41:32|68321.98
11:41:33|68321.98
11:41:34|68324.
11:41:35|68326.62
11:41:36|68333.99
11:41:37|68343.99
11:41:38|68343.98
11:41:39|68343.98
11:41:40|68343.98
11:41:42|68343.99
11:41:43|68343.99
11:41:44|68342.11
11:41:45|68340.02
11:41:46|68340.02
11:41:47|68340.01
11:41:48|68340.01
11:41:50|68340.02
11:41:51|68346.5
11:41:52|68346.51
11:41:53|68346.51
11:41:54|68346.51
11:41:55|68346.51
11:41:56|68346.51
11:41:57|68346.5
11:41:59|68346.51
11:42:00|68346.51
11:42:00|68346.51
11:42:02|68346.51
11:42:03|68346.5
11:42:04|68344.99
11:42:04|68344.
11:42:06|68344.
11:42:07|68344.08
11:42:08|68344.08
11:42:09|68346.5
11:42:10|68352.48
11:42:11|68352.47
11:42:12|68352.47
11:42:13|68352.48
11:42:14|68352.48
11:42:15|68352.47
11:42:16|68352.48
11:42:18|68352.47
11:42:18|68352.47
11:42:19|68352.47
11:42:20|68352.47
11:42:22|68352.48
11:42:23|68352.48
11:42:24|68352.48
11:42:25|68352.48
11:42:26|68352.47
11:42:27|68352.47
11:42:28|68352.48
11:42:29|68352.47
11:42:30|68352.48
11:42:31|68352.48
11:42:32|68352.47
11:42:33|68352.48
11:42:34|68359.95
11:42:35|68359.99
11:42:36|68359.99
11:42:37|68369.75
11:42:38|68369.75
11:42:40|68369.75
11:42:41|68368.
11:42:42|68368.01
11:42:43|68368.01
11:42:44|68368.
11:42:45|68368.
11:42:46|68368.
11:42:47|68368.01
11:42:48|68368.01
11:42:49|68368.
11:42:50|68368.01
11:42:51|68368.01
11:42:53|68368.
11:42:54|68368.
11:42:55|68368.
11:42:55|68368.
11:42:56|68368.
11:42:58|68368.01
11:42:59|68368.01
11:43:01|68368.01
11:43:02|68368.01
11:43:03|68373.99
11:43:05|68373.99
11:43:05|68369.77
11:43:07|68369.76
11:43:08|68368.
11:43:09|68361.82
11:43:10|68360.6
11:43:11|68356.01
11:43:12|68352.47
11:43:13|68348.61
11:43:15|68348.61
11:43:15|68341.5
11:43:16|68340.01
11:43:18|68340.
11:43:19|68340.
11:43:20|68340.
11:43:21|68340.
11:43:22|68340.01
11:43:24|68340.01
11:43:24|68340.01
11:43:26|68340.01
11:43:26|68340.
11:43:28|68340.
11:43:28|68340.01
11:43:30|68340.01
11:43:31|68346.9
11:43:31|68347.21
11:43:32|68347.21
11:43:33|68347.2
11:43:34|68347.21
11:43:36|68347.2
11:43:37|68347.21
11:43:37|68347.21
11:43:38|68347.2
11:43:39|68347.21
11:43:40|68347.21
11:43:41|68347.21
11:43:43|68347.3
11:43:44|68347.3
11:43:44|68349.65
11:43:45|68359.41
11:43:47|68359.41
11:43:48|68359.41
11:43:48|68359.42
11:43:50|68359.41
11:43:51|68359.41
11:43:52|68359.41
11:43:53|68356.62
11:43:54|68349.06
11:43:55|68349.06
11:43:56|68349.06
11:43:57|68349.06
11:43:59|68349.06
11:44:00|68345.4
11:44:01|68343.8
11:44:02|68343.67
11:44:03|68343.67
11:44:04|68343.99
11:44:05|68343.99
11:44:06|68344.
11:44:07|68349.05
11:44:09|68349.05
11:44:10|68349.06
11:44:11|68349.05
11:44:12|68349.05
11:44:13|68349.05
11:44:15|68349.06
11:44:16|68349.05
11:44:17|68349.1
11:44:19|68359.42
11:44:19|68359.42
11:44:21|68359.41
11:44:21|68359.42
11:44:23|68359.42
11:44:24|68359.42
11:44:25|68359.42
11:44:26|68359.42
11:44:26|68359.41
11:44:29|68359.41
11:44:29|68359.41
11:44:30|68359.41
11:44:31|68359.42
11:44:32|68359.42
11:44:34|68359.41
11:44:35|68357.02
11:44:36|68357.01
11:44:37|68357.01
11:44:38|68353.45
11:44:39|68353.44
11:44:40|68353.44
11:44:41|68352.01
11:44:42|68352.
11:44:43|68349.06
11:44:44|68349.07
11:44:46|68349.06
11:44:46|68349.07
11:44:47|68349.06
11:44:48|68349.06
11:44:49|68349.07
11:44:50|68349.07
11:44:51|68349.07
11:44:52|68349.06
11:44:53|68349.07
11:44:54|68349.06
11:44:55|68349.06
11:44:56|68349.07
11:44:57|68349.07
11:44:58|68349.06
11:44:59|68349.07
11:45:01|68349.07
11:45:01|68349.07
11:45:03|68349.06
11:45:04|68349.07
11:45:05|68349.06
11:45:06|68343.99
11:45:07|68343.67
11:45:08|68343.66
11:45:10|68343.67
11:45:10|68343.67
11:45:12|68343.67
11:45:13|68343.84
11:45:14|68343.84
11:45:15|68343.83
11:45:16|68347.99
11:45:17|68347.99
11:45:18|68347.98
11:45:19|68347.98
11:45:20|68347.99
11:45:21|68349.08
11:45:23|68353.35
11:45:24|68358.86
11:45:24|68358.88
11:45:26|68359.99
11:45:27|68360.
11:45:28|68359.99
11:45:29|68364.
11:45:29|68364.42
11:45:31|68364.41
11:45:32|68364.41
11:45:33|68364.41
11:45:34|68364.42
11:45:34|68367.03
11:45:35|68367.03
11:45:36|68367.03
11:45:38|68367.04
11:45:38|68367.04
11:45:40|68373.56
11:45:41|68376.1
11:45:42|68377.38
11:45:43|68379.98
11:45:43|68379.99
11:45:45|68379.99
11:45:46|68379.99
11:45:47|68379.99
11:45:47|68379.99
11:45:49|68379.99
11:45:50|68380.
11:45:51|68379.99
11:45:52|68380.
11:45:53|68379.99
11:45:54|68380.
11:45:55|68379.99
11:45:56|68380.
11:45:57|68379.99
11:45:58|68379.99
11:45:59|68380.
11:46:00|68379.99
11:46:02|68380.
11:46:02|68380.
11:46:04|68380.
11:46:06|68379.99
11:46:06|68379.99
11:46:08|68379.99
11:46:09|68379.99
11:46:10|68380.
11:46:11|68380.
11:46:13|68380.
11:46:13|68380.
11:46:15|68379.99
11:46:15|68380.
11:46:16|68380.
11:46:18|68380.
11:46:18|68380.
11:46:19|68379.99
11:46:21|68379.99
11:46:22|68380.
11:46:23|68372.
11:46:24|68372.
11:46:25|68369.86
11:46:26|68369.85
11:46:27|68369.85
11:46:28|68369.85
11:46:29|68369.85
11:46:29|68369.85
11:46:30|68369.85
11:46:32|68369.85
11:46:33|68369.85
11:46:33|68369.85
11:46:35|68372.41
11:46:36|68375.24
11:46:37|68375.24
11:46:38|68375.24
11:46:39|68375.24
11:46:39|68375.24
11:46:41|68375.24
11:46:41|68375.23
11:46:43|68375.23
11:46:44|68379.43
11:46:45|68381.08
11:46:46|68381.08
11:46:47|68381.07
11:46:48|68381.07
11:46:50|68381.08
11:46:50|68381.07
11:46:51|68381.07
11:46:52|68381.07
11:46:54|68381.08
11:46:54|68381.08
11:46:55|68381.07
11:46:56|68381.07
11:46:57|68381.07
11:46:58|68381.
11:47:00|68380.
11:47:01|68378.47
11:47:03|68378.46
11:47:04|68378.47
11:47:05|68378.46
11:47:07|68377.04
11:47:08|68376.2
11:47:09|68376.
11:47:09|68376.
11:47:11|68376.01
11:47:12|68376.
11:47:14|68376.
11:47:14|68376.
11:47:16|68376.01
11:47:16|68376.
11:47:18|68376.01
11:47:18|68376.01
11:47:19|68376.
11:47:21|68376.01
11:47:21|68376.
11:47:23|68378.35
11:47:25|68378.45
11:47:26|68378.46
11:47:27|68378.45
11:47:28|68378.45
11:47:28|68378.45
11:47:30|68378.45
11:47:31|68378.45
11:47:32|68378.46
11:47:32|68378.46
11:47:34|68378.45
11:47:35|68378.45
11:47:36|68378.45
11:47:38|68378.46
11:47:39|68378.45
11:47:39|68378.45
11:47:40|68378.45
11:47:42|68378.45
11:47:42|68376.01
11:47:43|68375.23
11:47:44|68374.95
11:47:45|68374.94
11:47:47|68374.95
11:47:48|68374.94
11:47:49|68369.86
11:47:50|68369.85
11:47:51|68369.85
11:47:52|68364.67
11:47:53|68360.01
11:47:55|68360.01
11:47:55|68360.01
11:47:56|68360.
11:47:57|68360.
11:47:58|68360.
11:48:00|68360.01
11:48:01|68341.
11:48:02|68341.
11:48:04|68341.
11:48:05|68334.01
11:48:07|68328.02
11:48:08|68328.02
11:48:10|68328.01
11:48:11|68328.01
11:48:12|68328.01
11:48:12|68328.01
11:48:13|68328.01
11:48:15|68328.02
11:48:15|68336.75
11:48:16|68338.14
11:48:17|68338.15
11:48:18|68338.14
11:48:20|68334.
11:48:20|68328.19
11:48:22|68325.05
11:48:23|68325.06
11:48:24|68325.05
11:48:25|68320.01
11:48:26|68320.01
11:48:28|68320.
11:48:28|68320.
11:48:29|68320.
11:48:31|68320.01
11:48:32|68320.01
11:48:32|68320.01
11:48:34|68324.
11:48:34|68323.99
11:48:36|68324.
11:48:36|68323.99
11:48:38|68323.99
11:48:39|68324.
11:48:39|68323.99
11:48:40|68324.
11:48:42|68324.
11:48:43|68324.
11:48:43|68324.
11:48:45|68324.
11:48:46|68324.
11:48:47|68324.
11:48:48|68324.
11:48:49|68324.
11:48:50|68324.
11:48:52|68323.99
11:48:52|68324.
11:48:53|68324.
11:48:54|68323.99
11:48:55|68324.
11:48:57|68323.99
11:48:57|68324.
11:48:59|68323.99
11:49:00|68331.99
11:49:00|68332.
11:49:02|68332.
11:49:04|68336.
11:49:05|68336.
11:49:05|68336.
11:49:07|68339.81
11:49:08|68339.81
11:49:09|68339.81
11:49:10|68339.81
11:49:11|68339.82
11:49:13|68339.81
11:49:13|68339.81
11:49:14|68339.82
11:49:16|68339.81
11:49:16|68339.82
11:49:18|68339.81
11:49:19|68339.81
11:49:20|68339.81
11:49:21|68339.81
11:49:22|68339.82
11:49:23|68339.81
11:49:24|68339.82
11:49:25|68339.82
11:49:26|68341.45
11:49:27|68347.69
11:49:29|68347.69
11:49:29|68347.69
11:49:31|68353.32
11:49:31|68353.86
11:49:33|68353.86
11:49:34|68360.
11:49:35|68360.
11:49:36|68360.
11:49:37|68365.63
11:49:38|68365.63
11:49:40|68367.3
11:49:41|68367.31
11:49:41|68367.32
11:49:42|68367.32
11:49:44|68367.32
11:49:44|68367.31
11:49:46|68367.32
11:49:47|68367.32
11:49:48|68367.32
11:49:49|68367.32
11:49:50|68367.32
11:49:51|68367.32
11:49:52|68368.93
11:49:54|68370.28
11:49:54|68370.27
11:49:56|68370.27
11:49:56|68370.27
11:49:58|68370.28
11:49:58|68370.28
11:49:59|68370.27
11:50:00|68370.28
11:50:01|68370.27
11:50:03|68370.28
11:50:04|68367.31
11:50:05|68367.32
11:50:06|68367.32
11:50:07|68367.31
11:50:09|68367.31
11:50:11|68367.31
11:50:12|68367.31
11:50:13|68367.32
11:50:14|68370.27
11:50:14|68370.27
11:50:16|68370.27
11:50:17|68370.28
11:50:18|68370.28
11:50:19|68370.28
11:50:20|68370.28
11:50:21|68370.28
11:50:23|68370.27
11:50:24|68370.27
11:50:25|68370.28
11:50:26|68370.27
11:50:27|68370.28
11:50:28|68370.28
11:50:28|68370.27
11:50:29|68370.28
11:50:31|68370.28
11:50:32|68370.72
11:50:33|68378.19
11:50:34|68382.06
11:50:35|68382.99
11:50:36|68383.55
11:50:37|68387.8
11:50:39|68388.61
11:50:39|68388.72
11:50:41|68392.
11:50:42|68394.37
11:50:43|68394.38
11:50:44|68394.38
11:50:46|68394.38
11:50:46|68394.37
11:50:47|68396.5
11:50:48|68396.5
11:50:50|68398.05
11:50:51|68400.
11:50:52|68404.
11:50:52|68403.99
11:50:53|68403.99
11:50:54|68404.
11:50:56|68404.
11:50:56|68404.
11:50:58|68404.
11:50:58|68403.99
11:51:00|68422.2
11:51:01|68422.2
11:51:03|68422.21
11:51:04|68422.21
11:51:06|68422.21
11:51:07|68408.
11:51:08|68408.
11:51:10|68404.6
11:51:10|68396.5
11:51:12|68392.8
11:51:13|68392.01
11:51:14|68390.86
11:51:15|68385.41
11:51:16|68385.41
11:51:17|68385.41
11:51:18|68385.41
11:51:19|68385.41
11:51:20|68389.01
11:51:21|68389.01
11:51:23|68395.98
11:51:24|68395.99
11:51:25|68396.
11:51:26|68392.2
11:51:27|68392.2
11:51:29|68392.21
11:51:30|68394.98
11:51:31|68394.99
11:51:32|68394.99
11:51:33|68394.98
11:51:33|68394.98
11:51:35|68394.98
11:51:36|68406.92
11:51:37|68406.92
11:51:38|68406.92
11:51:39|68406.92
11:51:40|68406.92
11:51:41|68406.92
11:51:42|68406.93
11:51:43|68406.92
11:51:44|68406.92
11:51:45|68406.93
11:51:46|68406.92
11:51:47|68406.92
11:51:48|68406.93
11:51:49|68406.93
11:51:50|68406.92
11:51:51|68406.93
11:51:52|68406.92
11:51:53|68406.92
11:51:54|68406.92
11:51:55|68406.92
11:51:56|68406.92
11:51:58|68406.92
11:51:58|68406.92
11:51:59|68406.93
11:52:00|68406.92
11:52:01|68406.93
11:52:02|68406.92
11:52:03|68406.93
11:52:05|68406.93
11:52:06|68406.92
11:52:08|68401.56
11:52:08|68401.56
11:52:10|68401.56
11:52:11|68401.56
11:52:12|68401.57
11:52:13|68401.57
11:52:14|68401.57
11:52:15|68401.57
11:52:16|68401.56
11:52:17|68401.56
11:52:18|68401.57
11:52:19|68401.56
11:52:21|68401.57
11:52:22|68401.56
11:52:22|68401.56
11:52:23|68401.57
11:52:25|68403.6
11:52:25|68404.36
11:52:27|68404.98
11:52:28|68404.97
11:52:29|68404.98
11:52:30|68404.98
11:52:31|68404.98
11:52:32|68404.97
11:52:32|68404.98
11:52:34|68404.97
11:52:35|68418.97
11:52:36|68418.97
11:52:37|68418.97
11:52:38|68418.97
11:52:39|68480.95
11:52:40|68460.01
11:52:41|68456.42
11:52:42|68456.42
11:52:43|68456.42
11:52:44|68456.43
11:52:45|68456.42
11:52:46|68456.42
11:52:47|68456.42
11:52:48|68455.48
11:52:49|68448.
11:52:50|68448.
11:52:51|68448.01
11:52:52|68448.01
11:52:53|68448.01
11:52:54|68448.
11:52:56|68448.
11:52:56|68448.
11:52:57|68448.01
11:52:58|68448.01
11:52:59|68448.01
11:53:01|68448.01
11:53:02|68444.
11:53:03|68441.42
11:53:04|68440.01
11:53:05|68440.01
11:53:07|68453.49
11:53:07|68453.49
11:53:09|68453.48
11:53:10|68453.48
11:53:11|68453.48
11:53:13|68453.48
11:53:13|68453.48
11:53:15|68453.48
11:53:16|68453.48
11:53:18|68453.49
11:53:19|68453.49
11:53:19|68453.49
11:53:20|68453.48
11:53:22|68453.49
11:53:23|68453.48
11:53:25|68453.48
11:53:25|68453.49
11:53:27|68453.48
11:53:28|68453.48
11:53:28|68453.49
11:53:30|68453.48
11:53:31|68453.48
11:53:33|68453.48
11:53:33|68453.48
11:53:34|68453.48
11:53:35|68453.49
11:53:37|68453.48
11:53:38|68453.48
11:53:39|68453.48
11:53:39|68453.49
11:53:41|68453.49
11:53:42|68453.48
11:53:43|68453.49
11:53:44|68453.48
11:53:45|68453.49
11:53:46|68453.49
11:53:47|68453.61
11:53:48|68453.76
11:53:49|68453.76
11:53:50|68453.76
11:53:51|68453.76
11:53:52|68453.76
11:53:53|68453.75
11:53:54|68453.75
11:53:56|68453.75
11:53:57|68453.76
11:53:57|68455.98
11:53:58|68455.98
11:53:59|68455.98
11:54:01|68455.98
11:54:02|68455.98
11:54:03|68455.98
11:54:04|68455.98
11:54:05|68455.99
11:54:07|68455.98
11:54:08|68455.98
11:54:10|68450.35
11:54:11|68450.36
11:54:12|68450.35
11:54:13|68450.36
11:54:14|68450.35
11:54:15|68450.36
11:54:16|68450.35
11:54:17|68450.35
11:54:18|68451.
11:54:19|68451.
11:54:20|68451.
11:54:21|68451.
11:54:22|68451.
11:54:23|68451.01
11:54:25|68451.01
11:54:25|68451.
11:54:26|68454.2
11:54:27|68454.2
11:54:29|68454.19
11:54:29|68454.19
11:54:31|68454.2
11:54:32|68454.2
11:54:32|68454.2
11:54:34|68454.19
11:54:35|68454.19
11:54:36|68454.19
11:54:37|68454.19
11:54:38|68454.19
11:54:39|68454.19
11:54:40|68454.19
11:54:41|68454.19
11:54:42|68454.19
11:54:43|68451.01
11:54:44|68445.72
11:54:46|68442.81
11:54:46|68440.
11:54:47|68436.52
11:54:48|68435.01
11:54:49|68435.
11:54:50|68427.2
11:54:51|68425.14
11:54:52|68425.14
11:54:53|68425.14
11:54:55|68425.14
11:54:56|68425.14
11:54:56|68425.14
11:54:58|68421.77
11:54:58|68420.01
11:54:59|68420.01
11:55:00|68418.97
11:55:02|68418.97
11:55:03|68416.01
11:55:04|68416.01
11:55:06|68417.13
11:55:06|68418.94
11:55:08|68421.25
11:55:09|68421.25
11:55:10|68421.25
11:55:11|68421.26
11:55:12|68421.25
11:55:13|68422.64
11:55:14|68422.63
11:55:15|68422.64
11:55:16|68422.64
11:55:18|68429.5
11:55:19|68429.51
11:55:20|68429.51
11:55:21|68429.5
11:55:22|68429.5
11:55:24|68429.51
11:55:24|68429.5
11:55:25|68429.51
11:55:26|68429.5
11:55:27|68429.51
11:55:29|68429.5
11:55:30|68429.51
11:55:31|68429.51
11:55:32|68429.5
11:55:33|68429.62
11:55:34|68439.44
11:55:35|68439.44
11:55:36|68439.45
11:55:37|68439.44
11:55:38|68439.45
11:55:39|68439.45
11:55:40|68439.45
11:55:41|68439.44
11:55:42|68439.45
11:55:43|68439.44
11:55:44|68439.44
11:55:45|68439.44
11:55:46|68439.44
11:55:47|68439.45
11:55:48|68439.45
11:55:49|68439.45
11:55:50|68439.45
11:55:52|68439.45
11:55:53|68439.45
11:55:53|68439.45
11:55:55|68439.45
11:55:56|68439.44
11:55:57|68439.45
11:55:57|68439.45
11:55:58|68439.45
11:56:00|68439.45
11:56:01|68439.44
11:56:02|68439.45
11:56:03|68439.45
11:56:04|68439.45
11:56:05|68439.44
11:56:06|68439.44
11:56:08|68439.44
11:56:10|68439.45
11:56:11|68439.44
11:56:12|68439.44
11:56:14|68439.44
11:56:14|68439.44
11:56:16|68439.44
11:56:17|68439.44
11:56:18|68439.44
11:56:19|68439.44
11:56:20|68439.45
11:56:21|68439.45
11:56:22|68439.44
11:56:23|68439.44
11:56:24|68439.45
11:56:25|68442.01
11:56:27|68442.64
11:56:28|68445.97
11:56:29|68445.97
11:56:30|68445.97
11:56:31|68445.98
11:56:32|68445.98
11:56:33|68445.98
11:56:34|68445.98
11:56:35|68445.98
11:56:37|68445.97
11:56:38|68445.97
11:56:39|68445.97
11:56:39|68455.98
11:56:41|68464.
11:56:41|68460.66
11:56:42|68454.47
11:56:44|68454.47
11:56:45|68452.01
11:56:46|68452.01
11:56:47|68450.36
11:56:48|68450.36
11:56:49|68450.36
11:56:50|68450.36
11:56:51|68450.35
11:56:53|68450.35
11:56:53|68450.36
11:56:54|68450.35
11:56:55|68445.99
11:56:56|68445.98
11:56:57|68445.99
11:56:58|68445.98
11:56:59|68431.5
11:57:01|68431.5
11:57:01|68435.37
11:57:02|68435.37
11:57:04|68438.19
11:57:04|68443.5
11:57:05|68443.49
11:57:07|68443.5
11:57:07|68443.5
11:57:10|68443.49
11:57:10|68443.5
11:57:12|68443.5
11:57:13|68443.49
11:57:14|68443.49
11:57:15|68443.5
11:57:16|68443.49
11:57:17|68443.5
11:57:18|68443.49
11:57:19|68443.49
11:57:20|68443.5
11:57:21|68443.49
11:57:22|68443.5
11:57:23|68443.5
11:57:24|68443.5
11:57:25|68443.49
11:57:27|68443.49
11:57:27|68443.49
11:57:28|68443.5
11:57:29|68443.49
11:57:31|68443.49
11:57:31|68443.49
11:57:32|68443.49
11:57:34|68443.49
11:57:35|68443.5
11:57:35|68443.5
11:57:36|68443.5
11:57:38|68443.5
11:57:39|68443.5
11:57:39|68443.5
11:57:41|68443.49
11:57:41|68443.5
11:57:42|68443.5
11:57:43|68443.49
11:57:45|68443.49
11:57:46|68443.5
11:57:48|68443.5
11:57:49|68443.49
11:57:49|68443.5
11:57:50|68443.49
11:57:51|68452.
11:57:52|68451.99
11:57:54|68451.99
11:57:55|68451.99
11:57:56|68452.
11:57:57|68451.99
11:57:58|68457.19
11:58:00|68457.19
11:58:00|68457.19
11:58:01|68457.2
11:58:02|68457.19
11:58:03|68457.19
11:58:04|68457.2
11:58:06|68457.19
11:58:06|68457.19
11:58:07|68457.19
11:58:08|68457.2
11:58:09|68457.19
11:58:11|68457.19
11:58:13|68457.2
11:58:13|68457.19
11:58:14|68457.2
11:58:15|68457.2
11:58:17|68457.2
11:58:17|68456.67
11:58:19|68456.67
11:58:20|68456.67
11:58:21|68456.66
11:58:21|68456.67
11:58:23|68456.66
11:58:24|68456.67
11:58:25|68456.67
11:58:26|68456.66
11:58:27|68456.66
11:58:28|68452.
11:58:29|68452.
11:58:30|68452.
11:58:32|68451.99
11:58:32|68451.99
11:58:33|68452.
11:58:35|68451.99
11:58:36|68451.99
11:58:36|68451.99
11:58:37|68451.99
11:58:39|68452.
11:58:40|68452.
11:58:40|68452.
11:58:42|68448.81
11:58:43|68448.64
11:58:44|68448.65
11:58:45|68448.65
11:58:46|68448.64
11:58:47|68448.65
11:58:48|68448.65
11:58:49|68448.65
11:58:50|68448.65
11:58:51|68448.65
11:58:52|68448.65
11:58:53|68448.65
11:58:54|68448.65
11:58:55|68448.64
11:58:56|68448.64
11:58:57|68448.64
11:58:59|68448.64
11:59:00|68448.64
11:59:01|68448.64
11:59:01|68448.65
11:59:03|68448.64
11:59:03|68448.65
11:59:04|68448.64
11:59:06|68448.65
11:59:07|68448.64
11:59:08|68448.64
11:59:09|68448.64
11:59:10|68448.65
11:59:11|68448.64
11:59:12|68448.65
11:59:13|68448.65
11:59:15|68448.64
11:59:16|68448.64
11:59:18|68448.64
11:59:19|68448.64
11:59:19|68448.65
11:59:21|68448.64
11:59:21|68448.64
11:59:23|68448.65
11:59:24|68448.64
11:59:25|68446.07
11:59:25|68446.08
11:59:27|68430.85
11:59:28|68430.85
11:59:29|68430.85
11:59:30|68424.02
11:59:31|68424.
11:59:32|68424.01
11:59:33|68424.
11:59:35|68424.
11:59:36|68424.01
11:59:37|68424.01
11:59:38|68424.
11:59:39|68424.
11:59:40|68424.
11:59:41|68424.
11:59:42|68424.01
11:59:42|68429.35
11:59:43|68429.35
11:59:45|68431.54
11:59:45|68431.8
11:59:47|68434.
11:59:48|68434.26
11:59:49|68434.27
11:59:50|68434.27
11:59:52|68434.27
11:59:53|68434.26
11:59:53|68434.27
11:59:54|68434.27
11:59:56|68434.26
11:59:56|68434.27
11:59:58|68434.26
11:59:58|68434.27
12:00:00|68434.26
12:00:01|68434.27
12:00:02|68434.27
12:00:03|68434.27
12:00:04|68434.26
12:00:06|68434.27
12:00:07|68434.26
12:00:07|68434.26
12:00:08|68435.83
12:00:09|68444.
12:00:10|68447.03
12:00:12|68447.03
12:00:13|68447.02
12:00:14|68447.03
12:00:16|68450.
12:00:18|68452.
12:00:19|68451.99
12:00:19|68451.99
12:00:20|68452.07
12:00:22|68452.06
12:00:22|68454.49
12:00:24|68454.49
12:00:24|68454.49
12:00:26|68459.99
12:00:26|68460.
12:00:28|68460.
12:00:28|68460.01
12:00:30|68460.
12:00:30|68460.
12:00:32|68460.01
12:00:33|68469.92
12:00:34|68469.91
12:00:35|68469.92
12:00:36|68469.92
12:00:37|68469.92
12:00:38|68469.91
12:00:39|68469.91
12:00:41|68469.91
12:00:42|68469.92
12:00:42|68469.92
12:00:43|68472.73
12:00:44|68472.73
12:00:45|68472.73
12:00:46|68472.73
12:00:47|68472.72
12:00:49|68472.72
12:00:49|68475.98
12:00:51|68475.98
12:00:51|68475.98
12:00:53|68475.98
12:00:54|68475.98
12:00:55|68475.98
12:00:56|68475.97
12:00:57|68475.98
12:00:58|68475.98
12:00:59|68475.98
12:01:00|68475.98
12:01:01|68475.97
12:01:02|68475.97
12:01:03|68475.97
12:01:04|68469.92
12:01:05|68469.91
12:01:06|68469.92
12:01:07|68469.92
12:01:08|68469.92
12:01:09|68469.91
12:01:10|68469.91
12:01:11|68469.92
12:01:12|68469.91
12:01:14|68469.92
12:01:16|68469.92
12:01:17|68469.92
12:01:18|68469.91
12:01:19|68466.85
12:01:20|68464.07
12:01:21|68457.51
12:01:23|68453.61
12:01:24|68447.81
12:01:25|68447.81
12:01:26|68447.8
12:01:27|68447.81
12:01:28|68447.8
12:01:29|68447.8
12:01:29|68447.8
12:01:31|68447.8
12:01:32|68447.81
12:01:33|68447.8
12:01:34|68447.81
12:01:35|68447.81
12:01:36|68447.8
12:01:37|68447.81
12:01:38|68447.81
12:01:39|68447.81
12:01:41|68447.81
12:01:41|68447.8
12:01:42|68447.81
12:01:43|68447.8
12:01:44|68447.81
12:01:46|68447.8
12:01:46|68447.8
12:01:48|68447.8
12:01:48|68447.8
12:01:50|68447.81
12:01:51|68445.33
12:01:52|68445.23
12:01:53|68444.4
12:01:54|68444.41
12:01:55|68444.41
12:01:56|68444.41
12:01:57|68444.4
12:01:58|68444.4
12:01:59|68444.4
12:02:00|68444.4
12:02:01|68444.41
12:02:02|68444.4
12:02:03|68444.41
12:02:04|68444.4
12:02:05|68444.4
12:02:06|68444.41
12:02:07|68444.4
12:02:08|68444.4
12:02:09|68444.41
12:02:10|68444.41
12:02:11|68444.4
12:02:12|68444.4
12:02:13|68444.41
12:02:14|68444.41
12:02:16|68444.4
12:02:17|68444.4
12:02:18|68445.23
12:02:19|68448.64
12:02:20|68448.65
12:02:22|68448.64
12:02:22|68448.64
12:02:24|68448.65
12:02:25|68449.38
12:02:25|68449.38
12:02:27|68449.39
12:02:27|68449.39
12:02:29|68449.39
12:02:30|68449.39
12:02:31|68449.39
12:02:32|68449.38
12:02:33|68449.38
12:02:34|68449.38
12:02:35|68449.38
12:02:36|68449.39
12:02:37|68449.39
12:02:38|68449.39
12:02:39|68449.38
12:02:41|68449.38
12:02:41|68449.38
12:02:43|68449.39
12:02:44|68449.39
12:02:45|68449.39
12:02:46|68449.39
12:02:47|68449.39
12:02:48|68449.39
12:02:50|68449.39
12:02:51|68449.38
12:02:51|68449.39
12:02:52|68449.38
12:02:53|68449.39
12:02:54|68449.38
12:02:55|68449.38
12:02:56|68449.38
12:02:57|68449.39
12:02:58|68449.39
12:02:59|68449.38
12:03:00|68449.38
12:03:01|68449.39
12:03:02|68449.39
12:03:04|68449.38
12:03:04|68449.38
12:03:05|68449.38
12:03:06|68449.39
12:03:08|68449.39
12:03:09|68449.39
12:03:10|68449.38
12:03:11|68449.38
12:03:11|68449.39
12:03:12|68449.39
12:03:14|68449.39
12:03:16|68449.38
12:03:16|68449.39
12:03:18|68449.39
12:03:19|68445.87
12:03:20|68445.87
12:03:21|68440.08
12:03:21|68440.
12:03:23|68436.01
12:03:23|68436.
12:03:25|68436.
12:03:26|68436.
12:03:27|68436.01
12:03:28|68429.38
12:03:29|68429.38
12:03:31|68429.23
12:03:32|68427.99
12:03:32|68427.99
12:03:34|68427.99
12:03:35|68427.99
12:03:36|68427.99
12:03:37|68427.99
12:03:38|68428.
12:03:39|68427.99
12:03:40|68427.99
12:03:41|68428.
12:03:42|68428.
12:03:44|68428.
12:03:45|68428.
12:03:46|68428.
12:03:46|68428.
12:03:47|68428.
12:03:49|68428.
12:03:50|68427.99
12:03:50|68428.
12:03:51|68428.
12:03:53|68428.
12:03:54|68428.
12:03:54|68427.99
12:03:56|68428.
12:03:57|68428.
12:03:57|68428.
12:03:58|68428.
12:04:00|68427.99
12:04:01|68428.
12:04:02|68428.6
12:04:03|68428.59
12:04:04|68428.59
12:04:05|68428.6
12:04:06|68429.39
12:04:07|68430.19
12:04:09|68430.19
12:04:09|68430.19
12:04:10|68430.19
12:04:11|68430.19
12:04:12|68430.19
12:04:13|68430.19
12:04:15|68430.19
12:04:15|68430.19
12:04:17|68430.19
12:04:17|68426.44
12:04:19|68426.44
12:04:20|68426.45
12:04:22|68426.44
12:04:22|68426.44
12:04:23|68420.01
12:04:25|68416.44
12:04:26|68416.15
12:04:27|68416.15
12:04:28|68414.58
12:04:30|68414.59
12:04:30|68413.35
12:04:31|68408.61
12:04:33|68408.6
12:04:33|68408.6
12:04:34|68408.61
12:04:36|68408.6
12:04:36|68408.61
12:04:38|68408.61
12:04:38|68408.6
12:04:40|68408.6
12:04:41|68408.6
12:04:42|68408.6
12:04:43|68405.
12:04:45|68401.57
12:04:45|68401.57
12:04:46|68401.58
12:04:48|68401.57
12:04:49|68401.57
12:04:49|68401.57
12:04:51|68401.58
12:04:51|68401.58
12:04:52|68401.58
12:04:53|68401.57
12:04:54|68401.58
12:04:56|68401.58
12:04:57|68401.57
12:04:57|68401.58
12:04:59|68401.57
12:05:00|68401.58
12:05:01|68401.57
12:05:02|68401.58
12:05:03|68401.58
12:05:04|68401.58
12:05:05|68401.58
12:05:06|68401.57
12:05:07|68401.58
12:05:08|68402.11
12:05:09|68402.11
12:05:10|68402.12
12:05:11|68402.12
12:05:13|68402.12
12:05:14|68402.11
12:05:14|68402.11
12:05:16|68402.12
12:05:17|68402.12
12:05:18|68402.11
12:05:20|68402.12
12:05:20|68402.12
12:05:22|68402.11
12:05:23|68402.12
12:05:24|68399.81
12:05:25|68399.8
12:05:26|68399.81
12:05:27|68399.8
12:05:28|68394.
12:05:29|68392.01
12:05:30|68392.01
12:05:32|68392.02
12:05:32|68392.02
12:05:33|68392.01
12:05:34|68392.01
12:05:35|68392.01
12:05:36|68392.01
12:05:38|68386.79
12:05:39|68386.78
12:05:40|68385.41
12:05:40|68384.
12:05:42|68384.
12:05:43|68384.01
12:05:43|68384.
12:05:45|68384.
12:05:46|68384.
12:05:47|68384.
12:05:48|68386.79
12:05:50|68389.59
12:05:51|68389.58
12:05:52|68394.
12:05:53|68394.96
12:05:54|68394.96
12:05:55|68394.96
12:05:56|68394.96
12:05:57|68394.97
12:05:58|68394.96
12:06:00|68394.96
12:06:00|68394.96
12:06:01|68394.97
12:06:02|68394.96
12:06:03|68394.96
12:06:04|68394.96
12:06:06|68394.96
12:06:06|68394.96
12:06:07|68394.96
12:06:08|68394.96
12:06:09|68394.97
12:06:10|68394.96
12:06:11|68394.96
12:06:12|68391.55
12:06:13|68391.56
12:06:14|68391.56
12:06:15|68391.55
12:06:16|68391.55
12:06:19|68391.56
12:06:20|68391.55
12:06:21|68391.55
12:06:23|68391.55
12:06:23|68391.55
12:06:25|68391.56
12:06:26|68391.55
12:06:27|68391.55
12:06:28|68391.55
12:06:29|68391.55
12:06:30|68391.55
12:06:31|68394.97
12:06:32|68394.96
12:06:33|68394.96
12:06:35|68394.97
12:06:36|68394.97
12:06:37|68400.
12:06:37|68402.12
12:06:39|68406.58
12:06:40|68406.58
12:06:41|68407.52
12:06:42|68407.52
12:06:43|68407.52
12:06:44|68407.53
12:06:45|68407.53
12:06:46|68415.47
12:06:47|68415.47
12:06:49|68415.48
12:06:49|68415.47
12:06:51|68415.48
12:06:51|68415.47
12:06:52|68415.47
12:06:53|68415.48
12:06:54|68415.47
12:06:55|68419.99
12:06:56|68419.99
12:06:57|68420.
12:06:58|68420.
12:06:59|68419.99
12:07:00|68419.99
12:07:01|68423.42
12:07:03|68423.43
12:07:04|68423.42
12:07:05|68423.42
12:07:06|68423.42
12:07:07|68423.42
12:07:10|68424.19
12:07:11|68424.19
12:07:13|68424.19
12:07:13|68424.2
12:07:14|68424.2
12:07:16|68424.19
12:07:16|68424.2
12:07:18|68424.2
12:07:18|68424.2
12:07:20|68424.2
12:07:21|68424.2
12:07:22|68424.19
12:07:23|68424.2
12:07:24|68424.2
12:07:25|68424.2
12:07:27|68424.19
12:07:28|68424.2
12:07:29|68424.19
12:07:30|68424.2
12:07:31|68424.19
12:07:31|68424.19
12:07:33|68424.2
12:07:34|68424.19
12:07:36|68424.2
12:07:36|68424.2
12:07:37|68424.2
12:07:39|68424.2
12:07:39|68424.2
12:07:40|68424.19
12:07:41|68424.19
12:07:42|68424.2
12:07:43|68424.2
12:07:44|68424.2
12:07:46|68424.2
12:07:47|68424.2
12:07:48|68424.19
12:07:49|68424.2
12:07:50|68424.19
12:07:51|68424.19
12:07:52|68424.2
12:07:53|68424.2
12:07:54|68424.2
12:07:55|68424.2
12:07:56|68424.19
12:07:57|68424.19
12:07:59|68424.2
12:08:00|68424.2
12:08:00|68424.2
12:08:02|68424.19
12:08:02|68424.2
12:08:04|68424.2
12:08:05|68424.19
12:08:06|68424.2
12:08:07|68424.2
12:08:08|68424.2
12:08:09|68424.2
12:08:10|68424.2
12:08:11|68424.2
12:08:12|68424.19
12:08:13|68424.2
12:08:14|68424.2
12:08:15|68424.2
12:08:16|68424.2
12:08:17|68424.2
12:08:18|68424.19
12:08:19|68424.19
12:08:21|68424.19
12:08:22|68424.19
12:08:22|68424.2
12:08:24|68424.2
12:08:25|68424.2
12:08:27|68424.19
12:08:28|68424.19
12:08:29|68416.59
12:08:29|68411.01
12:08:31|68407.41
12:08:32|68407.42
12:08:33|68407.41
12:08:34|68407.41
12:08:35|68407.41
12:08:37|68407.41
12:08:37|68411.99
12:08:39|68411.99
12:08:40|68412.
12:08:41|68412.
12:08:42|68411.99
12:08:43|68412.
12:08:44|68412.
12:08:45|68412.
12:08:46|68411.99
12:08:47|68412.
12:08:48|68412.
12:08:49|68412.
12:08:50|68412.28
12:08:51|68424.
12:08:53|68423.99
12:08:54|68423.99
12:08:54|68424.
12:08:56|68424.
12:08:57|68424.36
12:08:57|68424.37
12:08:58|68424.37
12:08:59|68424.36
12:09:01|68424.36
12:09:01|68424.37
12:09:02|68424.37
12:09:04|68424.37
12:09:05|68424.36
12:09:05|68424.36
12:09:06|68424.36
12:09:08|68424.36
12:09:09|68424.37
12:09:10|68424.37
12:09:11|68424.8
12:09:13|68424.79
12:09:13|68424.79
12:09:14|68424.79
12:09:16|68424.8
12:09:16|68437.43
12:09:18|68437.43
12:09:19|68437.43
12:09:19|68437.44
12:09:22|68437.44
12:09:22|68437.43
12:09:23|68437.43
12:09:25|68437.44
12:09:26|68437.44
12:09:27|68437.43
12:09:29|68437.43
12:09:30|68437.43
12:09:30|68437.43
12:09:32|68437.44
12:09:33|68437.43
12:09:34|68437.43
12:09:35|68437.43
12:09:37|68437.44
12:09:37|68437.43
12:09:38|68437.44
12:09:39|68437.44
12:09:41|68437.43
12:09:42|68437.44
12:09:42|68437.43
12:09:44|68437.43
12:09:44|68437.43
12:09:45|68437.43
12:09:48|68437.43
12:09:48|68437.43
12:09:50|68437.43
12:09:50|68437.44
12:09:51|68437.44
12:09:53|68437.43
12:09:54|68437.44
12:09:54|68437.44
12:09:56|68440.
12:09:57|68440.
12:09:58|68440.
12:09:59|68440.
12:10:00|68439.99
12:10:01|68440.
12:10:02|68440.
12:10:03|68440.
12:10:05|68440.
12:10:05|68440.
12:10:06|68440.
12:10:07|68439.99
12:10:09|68439.99
12:10:09|68439.99
12:10:10|68439.99
12:10:11|68439.99
12:10:13|68439.99
12:10:13|68439.99
12:10:14|68439.99
12:10:15|68439.99
12:10:17|68439.99
12:10:17|68439.99
12:10:18|68439.99
12:10:19|68440.
12:10:20|68440.
12:10:23|68439.99
12:10:24|68439.99
12:10:25|68440.
12:10:27|68440.
12:10:28|68439.99
12:10:30|68437.46
12:10:30|68437.46
12:10:32|68437.46
12:10:32|68434.25
12:10:33|68433.7
12:10:35|68433.7
12:10:36|68433.17
12:10:37|68424.01
12:10:38|68428.6
12:10:39|68428.59
12:10:40|68428.59
12:10:42|68428.59
12:10:43|68428.6
12:10:44|68428.6
12:10:45|68428.6
12:10:45|68428.59
12:10:47|68428.6
12:10:48|68428.59
12:10:49|68428.59
12:10:50|68428.59
12:10:51|68428.59
12:10:52|68428.6
12:10:53|68428.59
12:10:55|68428.59
12:10:56|68428.59
12:10:56|68428.6
12:10:58|68428.59
12:10:59|68428.6
12:11:00|68428.59
12:11:01|68428.6
12:11:02|68428.59
12:11:03|68428.59
12:11:04|68428.59
12:11:05|68428.59
12:11:06|68428.6
12:11:07|68434.01
12:11:08|68439.07
12:11:09|68439.06
12:11:10|68439.25
12:11:11|68439.25
12:11:12|68439.25
12:11:13|68439.26
12:11:15|68439.26
12:11:15|68439.26
12:11:17|68439.25
12:11:18|68439.25
12:11:18|68439.26
12:11:20|68439.99
12:11:20|68439.98
12:11:21|68443.07
12:11:23|68444.
12:11:24|68449.26
12:11:25|68449.28
12:11:26|68449.27
12:11:28|68449.27
12:11:29|68449.28
12:11:29|68449.28
12:11:31|68449.27
12:11:32|68449.27
12:11:33|68449.28
12:11:34|68449.28
12:11:35|68449.28
12:11:36|68449.27
12:11:37|68449.28
12:11:38|68449.28
12:11:39|68449.28
12:11:40|68449.27
12:11:41|68449.27
12:11:42|68449.27
12:11:43|68449.28
12:11:44|68449.28
12:11:45|68449.27
12:11:47|68440.
12:11:47|68439.28
12:11:48|68439.28
12:11:49|68439.27
12:11:51|68439.27
12:11:52|68439.27
12:11:53|68439.27
12:11:54|68439.27
12:11:55|68439.27
12:11:56|68439.26
12:11:58|68439.27
12:11:59|68439.27
12:12:00|68439.27
12:12:00|68439.26
12:12:02|68439.27
12:12:04|68439.27
12:12:04|68439.27
12:12:05|68439.26
12:12:06|68439.26
12:12:08|68439.27
12:12:09|68439.27
12:12:10|68439.27
12:12:10|68439.27
12:12:12|68439.27
12:12:13|68439.26
12:12:14|68439.27
12:12:14|68439.27
12:12:15|68439.27
12:12:17|68439.27
12:12:18|68439.27
12:12:19|68439.26
12:12:19|68439.27
12:12:21|68439.26
12:12:22|68436.7
12:12:23|68436.71
12:12:25|68436.7
12:12:26|68436.71
12:12:27|68436.71
12:12:28|68436.7
12:12:29|68436.7
12:12:30|68436.7
12:12:31|68436.71
12:12:32|68436.71
12:12:33|68431.92
12:12:35|68430.83
12:12:35|68430.82
12:12:37|68430.82
12:12:38|68430.82
12:12:39|68430.82
12:12:40|68430.82
12:12:41|68430.83
12:12:42|68430.82
12:12:43|68430.82
12:12:44|68430.83
12:12:45|68430.83
12:12:47|68430.83
12:12:48|68430.82
12:12:48|68430.83
12:12:50|68430.83
12:12:50|68430.83
12:12:51|68430.83
12:12:53|68430.83
12:12:53|68430.82
12:12:55|68430.82
12:12:56|68430.83
12:12:57|68430.83
12:12:57|68430.82
12:12:59|68430.82
12:13:00|68430.82
12:13:01|68430.83
12:13:03|68430.83
12:13:04|68430.82
12:13:04|68430.82
12:13:05|68430.82
12:13:06|68430.82
12:13:07|68430.83
12:13:08|68430.19
12:13:10|68430.16
12:13:10|68430.15
12:13:12|68430.16
12:13:12|68430.16
12:13:13|68426.53
12:13:15|68425.32
12:13:15|68424.
12:13:16|68424.01
12:13:18|68424.01
12:13:18|68424.01
12:13:19|68424.
12:13:20|68424.01
12:13:22|68424.
12:13:22|68424.
12:13:23|68424.
12:13:26|68424.01
12:13:27|68424.01
12:13:28|68424.01
12:13:29|68424.
12:13:31|68424.
12:13:33|68424.01
12:13:34|68424.01
12:13:35|68424.
12:13:37|68424.
12:13:37|68424.
12:13:39|68424.
12:13:39|68424.
12:13:41|68417.04
12:13:41|68417.04
12:13:42|68417.05
12:13:43|68417.05
12:13:45|68417.04
12:13:46|68417.05
12:13:47|68417.04
12:13:48|68417.04
12:13:49|68417.05
12:13:50|68417.05
12:13:51|68417.05
12:13:52|68417.04
12:13:53|68417.04
12:13:54|68417.04
12:13:55|68396.38
12:13:56|68392.01
12:13:57|68392.01
12:13:58|68392.01
12:13:59|68392.02
12:14:00|68392.01
12:14:01|68392.01
12:14:02|68392.02
12:14:03|68392.01
12:14:05|68392.01
12:14:06|68392.01
12:14:06|68392.01
12:14:07|68392.01
12:14:09|68392.01
12:14:09|68392.01
12:14:10|68392.01
12:14:11|68392.01
12:14:12|68392.01
12:14:13|68392.02
12:14:15|68392.01
12:14:16|68392.01
12:14:17|68392.02
12:14:18|68392.01
12:14:18|68392.01
12:14:20|68392.02
12:14:21|68392.01
12:14:22|68392.02
12:14:23|68392.02
12:14:24|68395.42
12:14:26|68395.42
12:14:26|68395.42
12:14:28|68395.42
12:14:29|68395.43
12:14:31|68395.42
12:14:32|68395.42
12:14:33|68395.42
12:14:34|68395.42
12:14:35|68395.42
12:14:36|68395.42
12:14:37|68395.43
12:14:38|68395.43
12:14:39|68395.43
12:14:40|68395.43
12:14:41|68395.43
12:14:43|68395.43
12:14:44|68395.42
12:14:45|68395.43
12:14:45|68395.43
12:14:47|68395.43
12:14:48|68395.42
12:14:49|68395.42
12:14:49|68395.42
12:14:51|68420.59
12:14:52|68420.58
12:14:52|68420.58
12:14:54|68420.59
12:14:55|68420.59
12:14:56|68420.59
12:14:57|68420.59
12:14:58|68420.59
12:14:59|68420.58
12:15:00|68420.58
12:15:02|68423.99
12:15:02|68423.99
12:15:03|68424.
12:15:04|68424.
12:15:05|68424.
12:15:06|68424.
12:15:08|68424.
12:15:09|68424.
12:15:09|68423.99
12:15:10|68423.99
12:15:11|68423.99
12:15:12|68424.
12:15:14|68424.
12:15:14|68423.99
12:15:15|68423.99
12:15:16|68423.99
12:15:17|68423.99
12:15:18|68423.99
12:15:19|68423.99
12:15:21|68423.99
12:15:21|68424.
12:15:23|68421.06
12:15:24|68421.07
12:15:25|68421.06
12:15:25|68421.06
12:15:27|68421.07
12:15:27|68421.06
12:15:28|68421.06
12:15:30|68421.06
12:15:31|68421.07
12:15:32|68421.06
12:15:33|68421.07
12:15:35|68421.07
12:15:36|68421.07
12:15:37|68424.
12:15:38|68424.
12:15:39|68423.99
12:15:39|68423.99
12:15:41|68423.99
12:15:43|68423.99
12:15:43|68423.99
12:15:45|68423.99
12:15:45|68423.99
12:15:47|68423.99
12:15:47|68423.99
12:15:49|68424.
12:15:50|68423.99
12:15:51|68423.99
12:15:52|68423.99
12:15:53|68423.99
12:15:54|68423.99
12:15:55|68424.
12:15:56|68423.99
12:15:57|68424.
12:15:58|68421.43
12:15:59|68421.43
12:16:00|68421.44
12:16:01|68421.44
12:16:02|68421.44
12:16:03|68424.47
12:16:04|68424.47
12:16:05|68426.75
12:16:06|68427.43
12:16:08|68429.97
12:16:08|68429.98
12:16:10|68429.98
12:16:11|68429.98
12:16:11|68429.99
12:16:13|68429.99
12:16:13|68439.26
12:16:15|68439.24
12:16:16|68439.24
12:16:16|68439.25
12:16:17|68439.24
12:16:19|68439.25
12:16:19|68439.25
12:16:21|68439.24
12:16:21|68439.25
12:16:23|68439.25
12:16:24|68439.25
12:16:25|68439.25
12:16:26|68439.24
12:16:27|68445.15
12:16:29|68445.84
12:16:31|68449.27
12:16:31|68449.27
12:16:33|68450.99
12:16:33|68450.99
12:16:35|68451.34
12:16:36|68451.34
12:16:37|68459.81
12:16:38|68459.81
12:16:39|68459.82
12:16:40|68460.
12:16:42|68459.99
12:16:43|68459.99
12:16:44|68459.99
12:16:45|68459.99
12:16:46|68460.
12:16:48|68460.
12:16:49|68460.
12:16:50|68460.
12:16:50|68460.
12:16:52|68460.
12:16:53|68460.
12:16:54|68459.99
12:16:55|68459.99
12:16:56|68460.
12:16:57|68459.99
12:16:58|68459.99
12:16:59|68459.99
12:17:01|68459.99
12:17:02|68459.99
12:17:02|68460.
12:17:03|68460.
12:17:04|68459.99
12:17:05|68459.99
12:17:07|68460.
12:17:08|68459.99
12:17:09|68459.99
12:17:10|68459.99
12:17:11|68459.99
12:17:12|68459.99
12:17:13|68460.
12:17:14|68460.
12:17:15|68459.99
12:17:16|68459.99
12:17:17|68459.99
12:17:18|68459.99
12:17:19|68459.99
12:17:20|68460.
12:17:21|68459.99
12:17:22|68459.99
12:17:23|68460.
12:17:24|68459.99
12:17:25|68460.
12:17:26|68455.84
12:17:27|68454.2
12:17:29|68454.2
12:17:30|68454.2
12:17:31|68454.21
12:17:33|68454.21
12:17:33|68454.2
12:17:34|68454.2
12:17:36|68454.2
12:17:37|68454.2
12:17:38|68454.21
12:17:39|68454.21
12:17:40|68454.2
12:17:41|68454.21
12:17:42|68454.21
12:17:42|68454.21
12:17:43|68454.21
12:17:45|68454.21
12:17:46|68454.21
12:17:47|68454.2
12:17:48|68454.2
12:17:48|68454.2
12:17:50|68454.2
12:17:51|68454.2
12:17:52|68454.2
12:17:53|68454.2
12:17:54|68454.2
12:17:55|68454.2
12:17:56|68454.21
12:17:57|68454.2
12:17:57|68463.78
12:17:59|68463.77
12:18:00|68463.77
12:18:01|68463.77
12:18:02|68463.77
12:18:03|68463.77
12:18:03|68463.77
12:18:05|68463.77
12:18:06|68463.77
12:18:07|68463.77
12:18:08|68463.77
12:18:09|68463.77
12:18:10|68463.77
12:18:11|68463.77
12:18:12|68463.77
12:18:13|68463.78
12:18:14|68463.78
12:18:16|68463.77
12:18:16|68463.77
12:18:17|68463.77
12:18:18|68463.78
12:18:19|68463.78
12:18:21|68463.77
12:18:21|68463.78
12:18:23|68463.78
12:18:24|68463.77
12:18:25|68463.78
12:18:25|68463.78
12:18:27|68463.77
12:18:28|68463.77
12:18:29|68463.77
12:18:31|68460.81
12:18:31|68460.82
12:18:33|68460.82
12:18:34|68460.81
12:18:34|68460.82
12:18:36|68460.81
12:18:38|68460.82
12:18:38|68460.82
12:18:40|68460.81
12:18:40|68452.6
12:18:42|68452.
12:18:43|68449.4
12:18:44|68449.27
12:18:45|68449.28
12:18:46|68449.28
12:18:47|68449.28
12:18:48|68449.28
12:18:49|68449.28
12:18:50|68449.28
12:18:51|68449.28
12:18:52|68449.28
12:18:53|68449.28
12:18:54|68449.27
12:18:55|68449.28
12:18:56|68449.28
12:18:57|68449.27
12:18:58|68462.8
12:18:59|68463.77
12:19:00|68463.77
12:19:02|68463.76
12:19:03|68463.76
12:19:03|68463.76
12:19:06|68463.76
12:19:07|68457.32
12:19:08|68456.79
12:19:08|68456.79
12:19:10|68456.79
12:19:10|68456.47
12:19:11|68456.47
12:19:13|68456.48
12:19:14|68456.48
12:19:14|68456.01
12:19:15|68456.
12:19:17|68456.
12:19:18|68453.05
12:19:19|68453.04
12:19:20|68453.04
12:19:21|68453.04
12:19:22|68453.04
12:19:23|68452.
12:19:24|68449.29
12:19:25|68449.29
12:19:26|68449.29
12:19:27|68446.67
12:19:28|68446.66
12:19:29|68446.67
12:19:31|68446.67
12:19:33|68446.66
12:19:34|68446.21
12:19:35|68446.21
12:19:36|68446.2
12:19:38|68445.83
12:19:38|68444.79
12:19:39|68444.79
12:19:40|68444.78
12:19:42|68443.01
12:19:42|68442.86
12:19:44|68442.85
12:19:44|68436.31
12:19:46|68436.32
12:19:47|68428.75
12:19:48|68428.75
12:19:49|68428.75
12:19:50|68428.75
12:19:51|68428.75
12:19:52|68428.76
12:19:53|68429.81
12:19:55|68433.98
12:19:55|68433.98
12:19:56|68433.99
12:19:57|68433.98
12:19:59|68438.28
12:19:59|68439.11
12:20:00|68439.11
12:20:02|68439.11
12:20:03|68441.83
12:20:04|68444.78
12:20:05|68444.77
12:20:06|68444.77
12:20:07|68446.66
12:20:09|68446.66
12:20:09|68446.66
12:20:11|68446.66
12:20:11|68446.66
12:20:13|68446.66
12:20:15|68446.7
12:20:15|68450.22
12:20:16|68451.99
12:20:17|68451.99
12:20:18|68452.
12:20:19|68459.24
12:20:21|68459.25
12:20:22|68459.25
12:20:22|68459.24
12:20:23|68459.24
12:20:25|68459.24
12:20:26|68459.24
12:20:26|68459.25
12:20:28|68459.24
12:20:29|68459.25
12:20:30|68459.24
12:20:31|68459.24
12:20:33|68459.25
12:20:34|68460.
12:20:35|68460.
12:20:37|68459.99
12:20:37|68459.99
12:20:38|68460.
12:20:39|68459.99
12:20:40|68459.99
12:20:42|68459.99
12:20:44|68459.99
12:20:45|68460.
12:20:45|68460.
12:20:47|68459.99
12:20:48|68460.
12:20:49|68460.
12:20:50|68460.
12:20:51|68459.99
12:20:52|68460.
12:20:54|68460.
12:20:55|68460.
12:20:55|68459.99
12:20:57|68460.
12:20:57|68460.
12:20:58|68460.
12:20:59|68460.
12:21:01|68460.
12:21:02|68460.
12:21:03|68459.99
12:21:03|68460.
12:21:05|68460.
12:21:06|68459.99
12:21:07|68459.99
12:21:07|68460.
12:21:09|68460.
12:21:10|68459.99
12:21:11|68460.
12:21:12|68459.99
12:21:13|68459.99
12:21:14|68460.
12:21:15|68459.99
12:21:16|68455.82
12:21:18|68455.82
12:21:19|68455.83
12:21:19|68455.82
12:21:21|68455.83
12:21:22|68455.83
12:21:23|68455.83
12:21:24|68455.83
12:21:24|68455.83
12:21:25|68455.83
12:21:26|68455.82
12:21:27|68455.83
12:21:29|68455.83
12:21:30|68455.82
12:21:31|68455.83
12:21:32|68455.82
12:21:32|68455.82
12:21:35|68455.82
12:21:35|68455.82
12:21:36|68455.82
12:21:38|68455.82
12:21:39|68455.83
12:21:41|68455.82
12:21:41|68455.82
12:21:43|68455.82
12:21:43|68455.82
12:21:44|68455.82
12:21:46|68451.99
12:21:46|68451.21
12:21:48|68451.21
12:21:48|68451.22
12:21:50|68451.21
12:21:51|68451.22
12:21:53|68451.21
12:21:54|68451.21
12:21:55|68451.21
12:21:56|68451.21
12:21:57|68451.22
12:21:58|68451.21
12:21:59|68451.22
12:21:59|68451.21
12:22:01|68451.21
12:22:02|68451.22
12:22:03|68451.22
12:22:04|68451.21
12:22:05|68451.21
12:22:06|68451.21
12:22:07|68451.21
12:22:08|68451.21
12:22:09|68451.22
12:22:10|68451.22
12:22:12|68453.05
12:22:12|68454.63
12:22:14|68454.63
12:22:15|68455.82
12:22:16|68455.82
12:22:17|68459.22
12:22:17|68459.22
12:22:18|68459.23
12:22:20|68459.22
12:22:21|68463.76
12:22:22|68463.76
12:22:22|68465.7
12:22:24|68469.73
12:22:25|68469.74
12:22:26|68477.66
12:22:28|68477.66
12:22:28|68477.67
12:22:29|68477.66
12:22:30|68477.66
12:22:32|68477.66
12:22:33|68477.66
12:22:35|68477.66
12:22:36|68477.66
12:22:37|68477.67
12:22:39|68477.66
12:22:40|68477.67
12:22:41|68477.66
12:22:42|68477.66
12:22:43|68477.66
12:22:44|68477.66
12:22:45|68475.68
12:22:46|68475.68
12:22:47|68475.67
12:22:48|68465.62
12:22:49|68465.08
12:22:51|68465.09
12:22:51|68465.09
12:22:52|68465.09
12:22:53|68465.09
12:22:54|68465.08
12:22:55|68465.09
12:22:56|68465.09
12:22:57|68465.08
12:22:58|68465.09
12:22:59|68465.09
12:23:00|68465.08
12:23:01|68465.08
12:23:03|68460.
12:23:03|68456.02
12:23:05|68456.02
12:23:05|68456.01
12:23:07|68452.01
12:23:07|68451.95
12:23:09|68451.95
12:23:11|68451.95
12:23:12|68451.95
12:23:13|68451.95
12:23:13|68451.95
12:23:15|68451.96
12:23:16|68451.95
12:23:16|68451.96
12:23:18|68451.95
12:23:19|68451.7
12:23:20|68451.69
12:23:20|68451.22
12:23:22|68451.22
12:23:22|68451.21
12:23:23|68451.22
12:23:25|68451.22
12:23:25|68451.22
12:23:26|68451.21
12:23:28|68451.21
12:23:28|68451.22
12:23:30|68444.77
12:23:31|68444.23
12:23:32|68444.24
12:23:33|68444.23
12:23:34|68444.23
12:23:36|68444.23
12:23:37|68433.14
12:23:38|68432.06
12:23:40|68420.
12:23:41|68420.01
12:23:42|68420.
12:23:43|68420.01
12:23:45|68420.01
12:23:46|68420.
12:23:47|68420.01
12:23:48|68420.
12:23:48|68420.
12:23:50|68420.
12:23:51|68420.
12:23:53|68420.01
12:23:53|68426.6
12:23:54|68426.59
12:23:56|68426.59
12:23:56|68426.6
12:23:58|68430.19
12:23:58|68433.39
12:24:00|68433.4
12:24:01|68428.75
12:24:02|68428.75
12:24:03|68428.75
12:24:04|68435.98
12:24:05|68435.98
12:24:06|68435.98
12:24:07|68435.99
12:24:08|68435.99
12:24:10|68435.99
12:24:10|68445.16
12:24:11|68445.15
12:24:13|68445.16
12:24:13|68449.04
12:24:14|68449.05
12:24:15|68449.05
12:24:16|68449.04
12:24:17|68449.04
12:24:18|68445.85
12:24:19|68445.85
12:24:21|68445.86
12:24:22|68444.
12:24:23|68441.41
12:24:24|68441.41
12:24:25|68441.42
12:24:25|68441.41
12:24:27|68441.41
12:24:28|68441.42
12:24:29|68441.42
12:24:30|68441.42
12:24:31|68441.42
12:24:32|68441.42
12:24:34|68441.42
12:24:34|68441.41
12:24:35|68441.42
12:24:36|68441.41
12:24:38|68441.41
12:24:39|68441.42
12:24:40|68441.42
12:24:42|68441.42
12:24:43|68446.67
12:24:44|68446.67
12:24:45|68446.66
12:24:46|68446.66
12:24:47|68446.66
12:24:48|68446.66
12:24:49|68446.66
12:24:50|68446.66
12:24:51|68446.67
12:24:52|68446.66
12:24:53|68446.66
12:24:54|68446.66
12:24:56|68446.67
12:24:57|68446.66
12:24:57|68446.66
12:24:59|68446.66
12:25:00|68446.67
12:25:01|68446.67
12:25:02|68446.67
12:25:03|68446.67
12:25:04|68446.67
12:25:05|68446.66
12:25:06|68446.67
12:25:07|68446.66
12:25:08|68446.66
12:25:10|68446.67
12:25:10|68446.67
12:25:12|68446.66
12:25:13|68446.66
12:25:14|68446.66
12:25:15|68446.67
12:25:16|68446.66
12:25:18|68446.67
12:25:18|68446.67
12:25:19|68446.67
12:25:21|68446.67
12:25:22|68446.67
12:25:22|68455.41
12:25:23|68455.42
12:25:24|68455.42
12:25:26|68455.42
12:25:26|68455.42
12:25:27|68455.42
12:25:29|68455.41
12:25:29|68455.42
12:25:30|68455.41
12:25:32|68455.41
12:25:32|68455.42
12:25:34|68455.42
12:25:35|68455.42
12:25:35|68465.07
12:25:38|68466.94
12:25:38|68469.
12:25:39|68469.
12:25:40|68469.02
12:25:41|68469.73
12:25:43|68476.01
12:25:43|68476.
12:25:45|68476.01
12:25:46|68476.01
12:25:47|68476.01
12:25:48|68476.01
12:25:49|68476.01
12:25:50|68476.
12:25:51|68476.01
12:25:52|68476.
12:25:53|68476.01
12:25:55|68476.
12:25:55|68476.01
12:25:57|68476.
12:25:57|68476.01
12:25:59|68487.45
12:25:59|68487.45
12:26:00|68487.45
12:26:01|68487.45
12:26:02|68487.46
12:26:04|68487.45
12:26:04|68490.97
12:26:05|68490.98
12:26:06|68490.97
12:26:07|68491.
12:26:08|68491.79
12:26:09|68491.78
12:26:11|68491.78
12:26:11|68491.78
12:26:12|68487.19
12:26:14|68484.02
12:26:14|68482.24
12:26:16|68482.24
12:26:17|68481.1
12:26:18|68480.2
12:26:19|68480.2
12:26:20|68480.19
12:26:21|68480.19
12:26:21|68480.2
12:26:23|68480.2
12:26:23|68480.19
12:26:25|68480.19
12:26:26|68480.19
12:26:27|68480.19
12:26:28|68480.2
12:26:29|68480.2
12:26:30|68480.19
12:26:31|68480.2
12:26:32|68480.2
12:26:33|68480.2
12:26:34|68480.2
12:26:35|68480.19
12:26:36|68480.2
12:26:37|68480.19
12:26:38|68480.2
12:26:40|68480.19
12:26:41|68480.2
12:26:42|68480.19
12:26:43|68480.2
12:26:45|68480.19
12:26:45|68480.19
12:26:46|68480.19
12:26:47|68480.19
12:26:48|68480.2
12:26:50|68476.
12:26:51|68476.01
12:26:51|68476.01
12:26:53|68476.
12:26:53|68476.
12:26:55|68476.
12:26:56|68476.
12:26:57|68476.
12:26:58|68476.
12:26:59|68476.01
12:27:00|68476.01
12:27:02|68476.
12:27:03|68476.
12:27:03|68476.01
12:27:04|68476.
12:27:05|68476.01
12:27:06|68483.58
12:27:08|68483.57
12:27:08|68489.7
12:27:09|68491.07
12:27:10|68491.08
12:27:11|68491.07
12:27:12|68491.07
12:27:13|68491.07
12:27:14|68491.07
12:27:15|68491.07
12:27:16|68491.07
12:27:17|68491.08
12:27:18|68491.07
12:27:19|68491.08
12:27:20|68491.07
12:27:21|68491.07
12:27:22|68491.07
12:27:23|68491.07
12:27:24|68491.08
12:27:25|68491.07
12:27:27|68491.07
12:27:27|68491.07
12:27:29|68491.07
12:27:30|68491.07
12:27:30|68491.07
12:27:32|68491.07
12:27:33|68491.07
12:27:34|68491.07
12:27:35|68491.07
12:27:36|68491.08
12:27:37|68491.07
12:27:38|68491.07
12:27:40|68491.07
12:27:42|68491.07
12:27:43|68491.07
12:27:44|68489.71
12:27:46|68489.71
12:27:47|68489.71
12:27:48|68489.71
12:27:49|68489.01
12:27:51|68488.01
12:27:52|68486.01
12:27:54|68486.
12:27:54|68486.01
12:27:55|68481.07
12:27:57|68481.06
12:27:58|68481.07
12:27:59|68481.06
12:28:00|68481.07
12:28:01|68481.07
12:28:01|68481.06
12:28:03|68481.07
12:28:04|68481.06
12:28:05|68481.06
12:28:06|68481.07
12:28:07|68481.06
12:28:08|68481.07
12:28:09|68481.06
12:28:10|68481.06
12:28:11|68481.06
12:28:12|68481.06
12:28:13|68481.06
12:28:14|68481.06
12:28:15|68481.07
12:28:16|68481.07
12:28:17|68481.06
12:28:19|68481.06
12:28:19|68481.07
12:28:20|68481.07
12:28:21|68481.07
12:28:22|68481.06
12:28:24|68481.06
12:28:24|68481.07
12:28:25|68481.07
12:28:26|68481.06
12:28:27|68481.06
12:28:29|68481.06
12:28:29|68481.06
12:28:31|68481.07
12:28:31|68481.06
12:28:32|68476.01
12:28:33|68476.
12:28:34|68474.28
12:28:36|68474.28
12:28:36|68474.28
12:28:38|68474.28
12:28:39|68474.28
12:28:40|68474.28
12:28:41|68474.27
12:28:41|68474.27
12:28:44|68474.27
12:28:44|68471.71
12:28:46|68471.71
12:28:47|68471.71
12:28:48|68471.71
12:28:49|68471.71
12:28:50|68471.71
12:28:51|68471.7
12:28:52|68471.71
12:28:53|68471.71
12:28:54|68471.7
12:28:56|68471.71
12:28:57|68475.14
12:28:58|68475.13
12:28:58|68475.14
12:28:59|68475.14
12:29:01|68475.13
12:29:02|68475.14
12:29:03|68475.13
12:29:04|68475.13
12:29:05|68475.13
12:29:06|68475.13
12:29:07|68475.14
12:29:08|68475.14
12:29:09|68475.13
12:29:11|68475.13
12:29:11|68475.13
12:29:12|68475.13
12:29:14|68481.68
12:29:14|68484.48
12:29:15|68484.48
12:29:17|68484.48
12:29:17|68484.48
12:29:18|68484.48
12:29:19|68484.48
12:29:21|68484.49
12:29:22|68484.48
12:29:22|68484.48
12:29:23|68484.48
12:29:25|68484.48
12:29:26|68484.48
12:29:27|68484.48
12:29:28|68484.48
12:29:29|68484.48
12:29:30|68484.49
12:29:31|68484.48
12:29:32|68511.89
12:29:33|68504.01
12:29:34|68504.
12:29:36|68504.01
12:29:37|68504.01
12:29:37|68504.01
12:29:38|68504.
12:29:39|68504.01
12:29:41|68504.
12:29:42|68504.01
12:29:44|68504.01
12:29:44|68504.
12:29:46|68504.
12:29:47|68504.
12:29:48|68504.
12:29:49|68504.01
12:29:50|68504.
12:29:52|68504.
12:29:53|68500.86
12:29:53|68496.01
12:29:54|68496.
12:29:55|68496.01
12:29:57|68496.
12:29:58|68496.01
12:29:59|68496.01
12:30:00|68496.
12:30:02|68500.8
12:30:03|68500.8
12:30:04|68500.81
12:30:05|68506.74
12:30:06|68506.8
12:30:07|68506.79
12:30:08|68506.79
12:30:09|68506.79
12:30:10|68506.8
12:30:11|68506.8
12:30:12|68506.79
12:30:13|68510.47
12:30:15|68511.77
12:30:15|68512.98
12:30:16|68512.99
12:30:17|68512.99
12:30:18|68518.79
12:30:19|68518.8
12:30:21|68530.04
12:30:22|68530.05
12:30:23|68530.04
12:30:24|68530.04
12:30:25|68537.77
12:30:26|68537.78
12:30:27|68548.61
12:30:28|68548.66
12:30:29|68545.42
12:30:30|68550.19
12:30:31|68550.19
12:30:32|68550.19
12:30:33|68550.19
12:30:34|68550.2
12:30:35|68550.2
12:30:36|68550.2
12:30:37|68550.2
12:30:38|68550.19
12:30:40|68556.05
12:30:40|68553.4
12:30:42|68550.19
12:30:43|68550.2
12:30:44|68550.19
12:30:45|68550.2
12:30:46|68555.99
12:30:47|68560.19
12:30:49|68560.19
12:30:50|68560.19
12:30:51|68560.19
12:30:52|68560.19
12:30:53|68560.2
12:30:55|68560.19
12:30:55|68560.19
12:30:57|68560.19
12:30:58|68560.2
12:30:59|68560.2
12:31:00|68560.19
12:31:01|68560.19
12:31:02|68560.19
12:31:03|68560.2
12:31:04|68556.
12:31:05|68556.
12:31:06|68556.
12:31:07|68550.2
12:31:08|68550.2
12:31:09|68550.19
12:31:11|68550.2
12:31:11|68550.19
12:31:12|68550.2
12:31:13|68550.19
12:31:14|68550.19
12:31:15|68550.19
12:31:17|68550.19
12:31:17|68550.19
12:31:18|68550.19
12:31:19|68550.19
12:31:21|68550.19
12:31:22|68550.2
12:31:23|68550.19
12:31:24|68550.2
12:31:25|68550.2
12:31:25|68550.2
12:31:27|68550.2
12:31:28|68550.2
12:31:29|68550.19
12:31:29|68550.19
12:31:30|68550.2
12:31:32|68550.2
12:31:32|68550.2
12:31:33|68550.2
12:31:35|68550.2
12:31:36|68550.19
12:31:37|68550.19
12:31:38|68550.19
12:31:39|68550.21
12:31:41|68550.21
12:31:41|68553.62
12:31:43|68556.2
12:31:45|68556.21
12:31:46|68556.21
12:31:47|68556.2
12:31:48|68563.84
12:31:49|68563.84
12:31:50|68570.93
12:31:51|68570.92
12:31:53|68566.7
12:31:54|68566.7
12:31:54|68566.7
12:31:56|68566.7
12:31:57|68566.71
12:31:58|68566.7
12:32:00|68566.7
12:32:01|68566.7
12:32:02|68566.7
12:32:02|68566.71
12:32:04|68566.71
12:32:05|68562.25
12:32:06|68561.73
12:32:07|68560.01
12:32:08|68560.01
12:32:09|68560.02
12:32:10|68560.02
12:32:11|68560.02
12:32:12|68560.02
12:32:13|68560.02
12:32:14|68560.01
12:32:16|68560.01
12:32:17|68560.01
12:32:18|68560.
12:32:19|68560.01
12:32:19|68560.
12:32:20|68550.
12:32:21|68550.01
12:32:23|68550.
12:32:23|68550.
12:32:25|68550.
12:32:26|68550.
12:32:26|68550.
12:32:28|68550.01
12:32:28|68550.
12:32:30|68550.
12:32:30|68550.
12:32:31|68550.01
12:32:33|68550.01
12:32:34|68550.
12:32:35|68550.
12:32:36|68550.
12:32:37|68550.
12:32:38|68550.
12:32:39|68550.01
12:32:41|68550.
12:32:41|68550.
12:32:42|68550.
12:32:43|68550.
12:32:44|68550.
12:32:45|68550.01
12:32:48|68550.01
12:32:48|68550.
12:32:49|68550.01
12:32:51|68550.
12:32:52|68550.01
12:32:52|68550.01
12:32:54|68550.
12:32:54|68550.01
12:32:55|68550.
12:32:58|68550.
12:32:58|68550.01
12:33:00|68550.
12:33:00|68550.01
12:33:01|68550.
12:33:02|68550.
12:33:03|68543.25
12:33:05|68543.26
12:33:05|68539.
12:33:07|68539.
12:33:08|68534.
12:33:09|68532.6
12:33:10|68525.15
12:33:11|68524.19
12:33:12|68524.19
12:33:13|68524.19
12:33:14|68524.19
12:33:16|68524.19
12:33:16|68524.2
12:33:18|68524.19
12:33:19|68524.19
12:33:20|68524.19
12:33:21|68524.2
12:33:21|68524.2
12:33:23|68524.19
12:33:23|68524.19
12:33:25|68524.19
12:33:26|68524.19
12:33:27|68527.69
12:33:28|68529.13
12:33:29|68529.13
12:33:30|68529.13
12:33:30|68529.12
12:33:32|68529.12
12:33:33|68529.13
12:33:34|68529.12
12:33:35|68529.13
12:33:36|68529.13
12:33:37|68529.13
12:33:38|68529.13
12:33:39|68544.75
12:33:40|68545.63
12:33:41|68545.62
12:33:42|68545.63
12:33:43|68545.62
12:33:44|68549.25
12:33:45|68549.25
12:33:47|68549.26
12:33:49|68549.25
12:33:49|68549.25
12:33:51|68549.25
12:33:51|68549.25
12:33:53|68549.25
12:33:54|68549.25
12:33:55|68549.25
12:33:56|68549.25
12:33:58|68553.43
12:33:59|68553.43
12:34:00|68553.42
12:34:01|68553.42
12:34:02|68553.43
12:34:03|68553.42
12:34:05|68553.42
12:34:06|68553.42
12:34:07|68553.42
12:34:07|68553.43
12:34:09|68553.42
12:34:09|68553.42
12:34:10|68553.43
12:34:11|68553.43
12:34:13|68553.42
12:34:14|68553.43
12:34:14|68553.43
12:34:16|68553.43
12:34:17|68553.42
12:34:18|68553.42
12:34:19|68553.42
12:34:20|68553.42
12:34:21|68553.42
12:34:22|68553.42
12:34:24|68553.42
12:34:25|68553.42
12:34:25|68553.42
12:34:26|68553.42
12:34:28|68553.43
12:34:29|68553.42
12:34:30|68553.42
12:34:31|68553.42
12:34:32|68553.42
12:34:33|68559.99
12:34:34|68560.
12:34:35|68559.99
12:34:36|68559.99
12:34:37|68560.
12:34:39|68559.99
12:34:39|68559.99
12:34:40|68571.99
12:34:41|68575.19
12:34:42|68592.69
12:34:43|68592.7
12:34:44|68588.64
12:34:46|68588.63
12:34:47|68588.63
12:34:48|68588.
12:34:50|68574.11
12:34:50|68574.12
12:34:51|68574.11
12:34:52|68574.11
12:34:54|68574.11
12:34:55|68574.12
12:34:56|68574.12
12:34:57|68574.11
12:34:58|68574.12
12:34:59|68574.12
12:35:00|68574.12
12:35:01|68574.11
12:35:02|68574.11
12:35:03|68574.12
12:35:04|68574.11
12:35:05|68574.11
12:35:06|68574.12
12:35:07|68574.12
12:35:08|68574.11
12:35:10|68569.03
12:35:10|68569.04
12:35:12|68566.96
12:35:12|68563.1
12:35:13|68562.5
12:35:15|68560.19
12:35:15|68560.01
12:35:16|68560.
12:35:17|68560.
12:35:18|68554.33
12:35:19|68554.01
12:35:21|68554.
12:35:22|68554.01
12:35:23|68554.
12:35:24|68554.
12:35:24|68554.
12:35:25|68554.
12:35:26|68554.
12:35:27|68554.01
12:35:29|68554.
12:35:30|68554.01
12:35:31|68554.
12:35:32|68554.
12:35:33|68554.
12:35:34|68554.01
12:35:35|68554.01
12:35:36|68554.
12:35:37|68554.
12:35:38|68554.
12:35:39|68554.
12:35:40|68554.01
12:35:41|68554.
12:35:42|68551.27
12:35:43|68551.28
12:35:45|68551.27
12:35:45|68541.08
12:35:47|68539.74
12:35:49|68539.73
12:35:50|68536.01
12:35:51|68536.01
12:35:53|68536.01
12:35:54|68536.01
12:35:55|68536.01
12:35:56|68525.71
12:35:58|68525.71
12:35:59|68525.71
12:36:00|68525.72
12:36:01|68525.72
12:36:02|68534.27
12:36:03|68534.27
12:36:04|68534.25
12:36:05|68534.26
12:36:06|68534.25
12:36:07|68534.25
12:36:08|68528.01
12:36:08|68528.01
12:36:10|68528.01
12:36:11|68526.2
12:36:12|68526.2
12:36:13|68525.71
12:36:14|68525.71
12:36:16|68525.71
12:36:16|68525.71
12:36:17|68525.71
12:36:18|68520.47
12:36:19|68520.48
12:36:20|68520.48
12:36:21|68520.48
12:36:22|68520.48
12:36:23|68520.47
12:36:24|68520.47
12:36:26|68520.48
12:36:27|68520.47
12:36:27|68520.48
12:36:29|68520.48
12:36:30|68520.47
12:36:31|68520.48
12:36:32|68520.48
12:36:33|68520.47
12:36:34|68520.47
12:36:35|68520.47
12:36:36|68530.84
12:36:38|68536.03
12:36:38|68537.06
12:36:39|68537.06
12:36:40|68543.99
12:36:41|68543.99
12:36:42|68543.99
12:36:43|68543.98
12:36:45|68543.98
12:36:45|68543.98
12:36:46|68553.39
12:36:48|68559.82
12:36:49|68559.82
12:36:51|68559.82
12:36:52|68559.82
12:36:53|68559.82
12:36:53|68559.82
12:36:55|68559.82
12:36:57|68559.82
12:36:58|68559.82
12:36:58|68559.82
12:37:00|68559.82
12:37:01|68559.82
12:37:02|68559.82
12:37:03|68559.83
12:37:03|68564.
12:37:05|68567.45
12:37:06|68567.44
12:37:06|68567.44
12:37:08|68570.01
12:37:09|68579.42
12:37:10|68579.5
12:37:11|68579.99
12:37:12|68583.56
12:37:13|68584.9
12:37:14|68584.89
12:37:16|68588.
12:37:17|68587.99
12:37:18|68588.
12:37:19|68588.
12:37:20|68589.99
12:37:22|68589.99
12:37:22|68590.
12:37:23|68589.99
12:37:25|68589.99
12:37:25|68590.
12:37:26|68589.99
12:37:27|68588.
12:37:28|68588.01
12:37:30|68588.01
12:37:31|68588.
12:37:31|68584.01
12:37:32|68584.01
12:37:34|68584.01
12:37:35|68584.02
12:37:35|68587.89
12:37:37|68587.89
12:37:37|68590.97
12:37:38|68590.97
12:37:40|68590.97
12:37:41|68590.97
12:37:42|68590.98
12:37:43|68590.98
12:37:44|68590.96
12:37:45|68584.08
12:37:46|68584.08
12:37:47|68584.07
12:37:48|68584.07
12:37:49|68584.07
12:37:50|68584.07
12:37:52|68584.08
12:37:53|68584.07
12:37:54|68584.07
12:37:55|68584.08
12:37:56|68584.07
12:37:58|68584.07
12:37:58|68584.08
12:38:00|68584.07
12:38:01|68584.08
12:38:02|68584.07
12:38:03|68580.
12:38:05|68577.4
12:38:06|68584.78
12:38:06|68600.
12:38:07|68599.99
12:38:09|68599.99
12:38:09|68599.99
12:38:11|68600.
12:38:12|68599.99
12:38:12|68599.99
12:38:14|68600.
12:38:15|68596.
12:38:16|68592.33
12:38:17|68592.34
12:38:18|68592.33
12:38:19|68592.33
12:38:20|68592.34
12:38:21|68582.99
12:38:22|68580.87
12:38:23|68580.86
12:38:24|68580.86
12:38:26|68580.87
12:38:26|68580.87
12:38:27|68580.87
12:38:28|68580.87
12:38:30|68580.86
12:38:30|68580.87
12:38:31|68580.86
12:38:33|68580.86
12:38:34|68580.86
12:38:35|68580.86
12:38:35|68580.86
12:38:37|68580.87
12:38:38|68580.87
12:38:39|68574.09
12:38:40|68574.09
12:38:41|68574.1
12:38:42|68574.09
12:38:44|68574.1
12:38:44|68574.72
12:38:45|68574.71
12:38:47|68574.71
12:38:48|68574.72
12:38:48|68574.71
12:38:50|68574.72
12:38:52|68583.42
12:38:54|68583.42
12:38:55|68583.43
12:38:56|68585.62
12:38:57|68585.61
12:38:58|68585.62
12:38:59|68585.61
12:39:00|68585.62
12:39:01|68585.61
12:39:02|68585.62
12:39:03|68585.62
12:39:04|68585.61
12:39:05|68585.61
12:39:06|68585.61
12:39:07|68585.61
12:39:08|68585.61
12:39:10|68585.61
12:39:10|68582.01
12:39:11|68582.01
12:39:13|68582.01
12:39:13|68574.83
12:39:14|68574.83
12:39:15|68574.83
12:39:17|68574.83
12:39:18|68572.55
12:39:18|68572.5
12:39:20|68569.41
12:39:20|68569.41
12:39:22|68569.41
12:39:22|68569.41
12:39:24|68567.45
12:39:25|68564.
12:39:25|68564.
12:39:27|68564.
12:39:28|68564.01
12:39:29|68564.01
12:39:30|68564.01
12:39:31|68564.
12:39:32|68571.2
12:39:34|68571.21
12:39:34|68571.2
12:39:35|68571.21
12:39:36|68571.2
12:39:37|68571.21
12:39:38|68571.2
12:39:39|68571.21
12:39:40|68571.21
12:39:41|68571.22
12:39:42|68572.68
12:39:43|68572.68
12:39:44|68572.69
12:39:46|68572.68
12:39:46|68572.68
12:39:47|68572.69
12:39:48|68572.68
12:39:50|68572.69
12:39:52|68572.69
12:39:53|68572.68
12:39:54|68572.69
12:39:55|68572.69
12:39:57|68572.69
12:39:58|68572.69
12:39:59|68572.68
12:40:00|68572.68
12:40:01|68572.68
12:40:01|68572.68
12:40:03|68572.69
12:40:03|68571.21
12:40:05|68571.03
12:40:06|68569.27
12:40:08|68569.27
12:40:08|68569.26
12:40:09|68569.26
12:40:10|68569.26
12:40:11|68569.26
12:40:12|68569.26
12:40:13|68564.02
12:40:15|68564.03
12:40:15|68564.02
12:40:16|68564.02
12:40:18|68560.74
12:40:18|68560.74
12:40:19|68560.75
12:40:21|68560.74
12:40:21|68560.74
12:40:22|68560.74
12:40:23|68560.74
12:40:24|68560.74
12:40:25|68560.75
12:40:27|68560.75
12:40:28|68564.06
12:40:29|68566.17
12:40:30|68566.16
12:40:31|68566.17
12:40:32|68566.17
12:40:33|68566.16
12:40:34|68570.99
12:40:34|68572.3
12:40:36|68572.3
12:40:37|68572.3
12:40:38|68572.31
12:40:39|68572.69
12:40:40|68572.69
12:40:41|68572.69
12:40:42|68572.69
12:40:43|68572.68
12:40:44|68572.69
12:40:45|68572.68
12:40:46|68574.08
12:40:48|68574.09
12:40:48|68580.85
12:40:49|68580.84
12:40:50|68580.84
12:40:51|68580.84
12:40:53|68580.85
12:40:54|68580.84
12:40:56|68580.84
12:40:57|68580.84
12:40:58|68580.85
12:40:58|68580.84
12:41:00|68580.84
12:41:01|68580.84
12:41:02|68580.84
12:41:03|68580.85
12:41:04|68580.84
12:41:05|68577.42
12:41:06|68577.43
12:41:08|68577.42
12:41:09|68577.42
12:41:10|68577.42
12:41:11|68577.42
12:41:11|68577.42
12:41:13|68568.
12:41:14|68568.01
12:41:15|68568.
12:41:16|68568.01
12:41:16|68568.
12:41:18|68568.
12:41:18|68567.19
12:41:19|68567.18
12:41:21|68567.19
12:41:22|68567.19
12:41:22|68567.18
12:41:23|68564.8
12:41:25|68560.74
12:41:26|68560.75
12:41:27|68555.4
12:41:28|68554.
12:41:29|68554.
12:41:30|68554.
12:41:31|68554.01
12:41:32|68550.
12:41:33|68548.61
12:41:34|68548.61
12:41:36|68548.62
12:41:36|68548.61
12:41:37|68545.41
12:41:38|68545.4
12:41:39|68545.4
12:41:40|68545.4
12:41:41|68545.4
12:41:42|68545.4
12:41:44|68543.98
12:41:45|68540.01
12:41:45|68540.
12:41:46|68540.01
12:41:47|68540.01
12:41:48|68540.
12:41:50|68540.
12:41:51|68540.
12:41:53|68540.
12:41:54|68540.01
12:41:54|68540.
12:41:56|68540.01
12:41:57|68540.01
12:41:58|68540.75
12:41:59|68547.18
12:42:00|68547.19
12:42:01|68547.19
12:42:02|68552.
12:42:04|68559.8
12:42:05|68559.99
12:42:06|68561.01
12:42:07|68561.01
12:42:09|68561.08
12:42:10|68561.08
12:42:11|68561.08
12:42:12|68561.08
12:42:13|68561.09
12:42:15|68561.09
12:42:15|68561.08
12:42:16|68561.08
12:42:17|68561.08
12:42:19|68566.05
12:42:19|68566.06
12:42:20|68566.06
12:42:21|68566.05
12:42:22|68566.1
12:42:23|68567.97
12:42:25|68570.34
12:42:26|68570.33
12:42:27|68570.33
12:42:27|68570.34
12:42:28|68570.34
12:42:30|68570.33
12:42:30|68570.34
12:42:31|68570.34
12:42:33|68570.33
12:42:34|68570.33
12:42:35|68570.34
12:42:36|68570.33
12:42:37|68570.33
12:42:38|68570.33
12:42:39|68570.33
12:42:40|68570.34
12:42:41|68570.33
12:42:42|68570.33
12:42:43|68570.33
12:42:44|68570.33
12:42:45|68570.33
12:42:46|68570.33
12:42:47|68570.33
12:42:48|68570.34
12:42:49|68570.33
12:42:50|68570.34
12:42:51|68570.34
12:42:52|68570.33
12:42:54|68570.33
12:42:54|68570.33
12:42:55|68570.33
12:42:57|68570.33
12:42:58|68570.33
12:42:59|68570.33
12:42:59|68570.33
12:43:01|68570.33
12:43:02|68570.33
12:43:03|68570.34
12:43:04|68570.34
12:43:05|68570.34
12:43:06|68570.34
12:43:07|68570.33
12:43:08|68570.33
12:43:09|68570.33
12:43:10|68570.33
12:43:11|68570.34
12:43:12|68570.33
12:43:13|68570.34
12:43:14|68570.33
12:43:15|68570.33
12:43:16|68570.34
12:43:17|68570.33
12:43:19|68570.34
12:43:20|68570.33
12:43:21|68570.34
12:43:21|68570.33
12:43:23|68570.34
12:43:24|68570.33
12:43:25|68570.34
12:43:25|68570.34
12:43:27|68576.06
12:43:28|68580.75
12:43:29|68580.75
12:43:30|68580.75
12:43:31|68580.75
12:43:32|68580.74
12:43:33|68580.75
12:43:34|68580.75
12:43:35|68580.75
12:43:36|68589.9
12:43:37|68589.9
12:43:38|68589.91
12:43:39|68589.91
12:43:40|68589.91
12:43:42|68589.91
12:43:42|68589.91
12:43:44|68589.91
12:43:44|68589.91
12:43:46|68589.91
12:43:46|68589.91
12:43:48|68589.91
12:43:48|68589.9
12:43:49|68589.91
12:43:50|68589.9
12:43:52|68589.9
12:43:54|68589.9
12:43:55|68589.9
12:43:56|68589.91
12:43:57|68589.9
12:43:58|68589.9
12:43:59|68589.91
12:44:00|68599.99
12:44:01|68599.99
12:44:03|68599.99
12:44:04|68599.99
12:44:05|68599.99
12:44:06|68600.
12:44:07|68600.
12:44:08|68599.99
12:44:09|68599.99
12:44:10|68599.99
12:44:12|68599.99
12:44:13|68599.99
12:44:13|68599.99
12:44:15|68599.99
12:44:15|68600.
12:44:17|68600.
12:44:18|68600.
12:44:18|68600.
12:44:20|68600.
12:44:21|68600.
12:44:22|68603.59
12:44:23|68603.59
12:44:25|68603.6
12:44:26|68606.39
12:44:26|68621.04
12:44:27|68621.04
12:44:29|68621.04
12:44:30|68621.04
12:44:30|68621.05
12:44:32|68621.05
12:44:33|68621.05
12:44:34|68621.04
12:44:35|68621.04
12:44:36|68621.04
12:44:38|68621.05
12:44:38|68621.04
12:44:39|68621.04
12:44:41|68627.34
12:44:41|68627.33
12:44:43|68627.33
12:44:44|68627.33
12:44:44|68627.33
12:44:45|68627.34
12:44:46|68627.33
12:44:48|68627.33
12:44:49|68627.33
12:44:49|68627.34
12:44:50|68627.33
12:44:52|68627.33
12:44:53|68627.34
12:44:55|68627.33
12:44:56|68627.33
12:44:57|68627.34
12:44:58|68627.33
12:44:59|68627.33
12:45:00|68627.33
12:45:02|68627.33
12:45:03|68623.91
12:45:04|68618.27
12:45:05|68618.28
12:45:06|68618.27
12:45:07|68618.28
12:45:08|68618.27
12:45:09|68612.98
12:45:10|68612.97
12:45:11|68612.98
12:45:12|68612.97
12:45:13|68612.98
12:45:14|68612.97
12:45:15|68601.22
12:45:17|68601.23
12:45:17|68601.23
12:45:18|68601.23
12:45:20|68605.06
12:45:21|68605.05
12:45:22|68605.04
12:45:24|68601.22
12:45:25|68601.22
12:45:26|68601.21
12:45:27|68596.59
12:45:28|68596.6
12:45:29|68590.34
12:45:29|68590.
12:45:31|68590.01
12:45:32|68590.01
12:45:32|68590.01
12:45:33|68581.19
12:45:34|68581.2
12:45:36|68581.19
12:45:37|68581.19
12:45:38|68581.2
12:45:39|68581.2
12:45:40|68581.2
12:45:41|68581.2
12:45:42|68581.2
12:45:43|68581.2
12:45:45|68594.92
12:45:45|68599.24
12:45:46|68599.24
12:45:47|68599.24
12:45:49|68599.24
12:45:49|68599.25
12:45:51|68599.25
12:45:51|68599.24
12:45:53|68599.24
12:45:53|68599.79
12:45:54|68610.23
12:45:55|68610.22
12:45:57|68610.23
12:45:58|68610.23
12:46:00|68610.23
12:46:00|68610.23
12:46:02|68610.23
12:46:03|68608.01
12:46:04|68608.
12:46:06|68608.
12:46:06|68604.61
12:46:07|68604.62
12:46:09|68604.48
12:46:10|68594.
12:46:10|68594.
12:46:13|68594.01
12:46:13|68594.01
12:46:14|68594.01
12:46:15|68594.01
12:46:17|68594.01
12:46:18|68590.96
12:46:18|68590.96
12:46:19|68590.95
12:46:20|68590.96
12:46:21|68590.96
12:46:22|68590.96
12:46:23|68590.96
12:46:25|68590.96
12:46:25|68590.96
12:46:26|68590.96
12:46:28|68590.96
12:46:29|68590.96
12:46:29|68590.96
12:46:30|68590.96
12:46:32|68590.96
12:46:33|68590.96
12:46:34|68590.95
12:46:35|68590.95
12:46:36|68590.95
12:46:37|68590.96
12:46:38|68590.95
12:46:38|68590.95
12:46:40|68590.95
12:46:41|68590.96
12:46:42|68590.96
12:46:43|68585.53
12:46:44|68585.53
12:46:46|68585.54
12:46:46|68585.54
12:46:47|68585.54
12:46:48|68585.54
12:46:49|68585.54
12:46:51|68585.54
12:46:52|68585.54
12:46:53|68585.54
12:46:53|68585.54
12:46:54|68585.54
12:46:56|68585.53
12:46:57|68585.53
12:46:59|68585.53
12:47:00|68585.54
12:47:01|68581.72
12:47:02|68581.2
12:47:04|68581.21
12:47:05|68581.2
12:47:06|68581.21
12:47:06|68581.21
12:47:07|68581.21
12:47:09|68581.21
12:47:10|68581.21
12:47:11|68581.21
12:47:12|68581.21
12:47:14|68583.89
12:47:14|68588.95
12:47:16|68588.96
12:47:17|68588.96
12:47:18|68588.96
12:47:19|68594.
12:47:21|68593.99
12:47:21|68593.99
12:47:23|68593.99
12:47:24|68594.
12:47:25|68593.99
12:47:25|68594.
12:47:27|68593.99
12:47:29|68593.99
12:47:30|68593.99
12:47:30|68593.99
12:47:32|68601.61
12:47:32|68601.61
12:47:33|68601.61
12:47:34|68601.61
12:47:35|68601.61
12:47:37|68601.61
12:47:38|68603.73
12:47:38|68603.75
12:47:40|68603.76
12:47:41|68603.76
12:47:42|68603.76
12:47:43|68603.76
12:47:44|68603.76
12:47:45|68603.75
12:47:46|68603.76
12:47:47|68603.76
12:47:49|68603.75
12:47:49|68603.76
12:47:50|68603.75
12:47:51|68614.
12:47:52|68613.99
12:47:54|68613.99
12:47:55|68613.99
12:47:57|68613.99
12:47:59|68613.99
12:48:00|68614.
12:48:00|68614.
12:48:02|68614.
12:48:03|68614.
12:48:04|68611.12
12:48:06|68609.72
12:48:07|68608.95
12:48:08|68606.53
12:48:09|68606.53
12:48:10|68606.52
12:48:11|68606.52
12:48:11|68606.53
12:48:13|68606.52
12:48:14|68606.53
12:48:15|68604.
12:48:16|68604.01
12:48:17|68604.
12:48:18|68604.
12:48:20|68604.
12:48:21|68604.
12:48:22|68604.
12:48:23|68604.
12:48:24|68604.01
12:48:26|68604.01
12:48:27|68604.
12:48:28|68604.01
12:48:29|68604.
12:48:30|68604.
12:48:31|68604.01
12:48:32|68604.01
12:48:33|68604.
12:48:35|68604.01
12:48:35|68604.
12:48:36|68604.01
12:48:37|68604.01
12:48:39|68604.
12:48:39|68604.
12:48:40|68604.
12:48:41|68604.
12:48:43|68604.
12:48:43|68604.
12:48:44|68604.01
12:48:45|68604.01
12:48:46|68604.01
12:48:48|68604.01
12:48:49|68604.
12:48:50|68604.
12:48:51|68604.01
12:48:52|68604.01
12:48:53|68604.01
12:48:54|68604.
12:48:55|68604.
12:48:56|68604.01
12:48:57|68604.
12:48:58|68604.01
12:49:00|68604.
12:49:00|68604.01
12:49:01|68604.
12:49:03|68604.
12:49:04|68604.
12:49:05|68604.
12:49:06|68604.
12:49:06|68604.
12:49:08|68604.
12:49:09|68604.
12:49:10|68604.01
12:49:11|68604.01
12:49:12|68604.
12:49:13|68604.01
12:49:14|68602.26
12:49:15|68601.64
12:49:16|68601.64
12:49:17|68601.62
12:49:18|68601.62
12:49:19|68601.62
12:49:20|68601.63
12:49:22|68601.62
12:49:23|68601.62
12:49:24|68601.63
12:49:25|68601.62
12:49:26|68601.61
12:49:27|68601.61
12:49:28|68601.61
12:49:29|68601.61
12:49:30|68601.62
12:49:31|68598.98
12:49:32|68598.99
12:49:33|68598.98
12:49:35|68598.41
12:49:36|68588.27
12:49:36|68579.69
12:49:37|68579.69
12:49:38|68579.7
12:49:39|68579.69
12:49:41|68579.7
12:49:42|68579.7
12:49:43|68579.69
12:49:44|68579.7
12:49:45|68579.69
12:49:46|68579.69
12:49:47|68579.69
12:49:48|68579.69
12:49:49|68579.69
12:49:50|68579.69
12:49:51|68579.69
12:49:52|68579.7
12:49:53|68579.7
12:49:54|68579.69
12:49:55|68579.7
12:49:57|68586.99
12:49:58|68587.99
12:49:59|68588.
12:50:00|68587.99
12:50:01|68587.99
12:50:03|68588.
12:50:03|68587.99
12:50:04|68588.
12:50:06|68588.
12:50:07|68587.99
12:50:07|68590.36
12:50:09|68599.99
12:50:10|68600.
12:50:11|68599.99
12:50:12|68600.
12:50:12|68599.99
12:50:13|68599.99
12:50:15|68600.
12:50:16|68599.99
12:50:16|68599.99
12:50:18|68599.99
12:50:18|68600.
12:50:20|68599.99
12:50:21|68599.99
12:50:22|68599.99
12:50:23|68599.99
12:50:24|68600.
12:50:25|68600.
12:50:26|68599.99
12:50:27|68600.
12:50:29|68599.99
12:50:29|68599.99
12:50:30|68600.
12:50:32|68599.99
12:50:33|68599.99
12:50:34|68597.86
12:50:34|68597.87
12:50:35|68595.44
12:50:36|68594.55
12:50:38|68594.55
12:50:39|68594.55
12:50:39|68594.55
12:50:41|68594.55
12:50:42|68594.56
12:50:43|68594.56
12:50:44|68594.56
12:50:45|68594.56
12:50:46|68594.55
12:50:47|68594.55
12:50:48|68594.55
12:50:50|68594.55
12:50:50|68594.55
12:50:51|68594.55
12:50:52|68594.56
12:50:54|68594.56
12:50:54|68595.53
12:50:55|68596.36
12:50:56|68596.37
12:50:57|68597.27
12:50:59|68597.53
12:51:01|68597.87
12:51:02|68597.87
12:51:04|68599.99
12:51:05|68600.67
12:51:06|68600.67
12:51:07|68600.67
12:51:08|68600.67
12:51:09|68600.66
12:51:10|68600.87
12:51:11|68600.87
12:51:12|68600.86
12:51:13|68600.87
12:51:14|68600.86
12:51:15|68600.86
12:51:16|68600.86
12:51:17|68600.87
12:51:19|68600.86
12:51:19|68600.87
12:51:21|68600.87
12:51:22|68605.31
12:51:22|68607.26
12:51:24|68607.25
12:51:25|68607.25
12:51:26|68607.26
12:51:27|68607.26
12:51:28|68607.26
12:51:29|68607.26
12:51:30|68607.26
12:51:31|68607.26
12:51:32|68607.26
12:51:33|68607.25
12:51:35|68607.25
12:51:36|68607.25
12:51:37|68607.25
12:51:38|68607.26
12:51:39|68607.25
12:51:40|68603.22
12:51:41|68603.23
12:51:42|68603.22
12:51:43|68603.22
12:51:44|68600.67
12:51:45|68600.02
12:51:46|68600.02
12:51:47|68600.02
12:51:48|68600.01
12:51:49|68600.02
12:51:50|68599.79
12:51:51|68598.41
12:51:52|68597.87
12:51:53|68597.88
12:51:54|68597.88
12:51:55|68597.88
12:51:56|68597.87
12:51:57|68597.88
12:51:58|68597.27
12:52:00|68597.27
12:52:01|68597.28
12:52:02|68597.28
12:52:03|68597.28
12:52:05|68597.27
12:52:06|68597.28
12:52:07|68597.27
12:52:08|68597.27
12:52:09|68597.28
12:52:10|68597.27
12:52:11|68597.27
12:52:12|68597.27
12:52:13|68597.27
12:52:14|68597.28
12:52:15|68597.27
12:52:17|68597.28
12:52:17|68597.27
12:52:18|68600.01
12:52:19|68600.01
12:52:20|68600.01
12:52:21|68603.71
12:52:22|68603.71
12:52:24|68603.72
12:52:25|68603.72
12:52:26|68603.72
12:52:27|68603.72
12:52:28|68603.71
12:52:29|68603.71
12:52:30|68603.71
12:52:32|68603.72
12:52:32|68603.72
12:52:34|68603.71
12:52:34|68603.72
12:52:35|68603.71
12:52:36|68603.72
12:52:38|68603.71
12:52:38|68603.71
12:52:39|68603.71
12:52:40|68597.62
12:52:42|68597.62
12:52:42|68597.41
12:52:43|68597.41
12:52:45|68597.4
12:52:45|68597.4
12:52:47|68597.41
12:52:48|68597.4
12:52:49|68597.4
12:52:50|68597.4
12:52:50|68597.41
12:52:52|68597.4
12:52:53|68597.4
12:52:54|68597.4
12:52:55|68597.41
12:52:55|68597.41
12:52:57|68597.41
12:52:59|68597.4
12:53:00|68597.41
12:53:01|68597.27
12:53:02|68597.28
12:53:03|68597.27
12:53:05|68593.07
12:53:06|68593.07
12:53:07|68594.36
12:53:08|68596.42
12:53:09|68596.43
12:53:11|68596.42
12:53:12|68596.43
12:53:13|68596.43
12:53:13|68596.43
12:53:15|68597.26
12:53:15|68597.25
12:53:17|68597.26
12:53:17|68597.26
12:53:18|68597.26
12:53:19|68597.27
12:53:21|68597.27
12:53:22|68603.39
12:53:23|68603.71
12:53:24|68603.71
12:53:25|68603.71
12:53:26|68603.71
12:53:27|68603.71
12:53:28|68603.71
12:53:29|68603.71
12:53:30|68597.67
12:53:31|68597.66
12:53:32|68597.66
12:53:33|68590.84
12:53:34|68590.34
12:53:35|68590.34
12:53:36|68590.33
12:53:37|68590.34
12:53:38|68590.34
12:53:40|68590.34
12:53:40|68590.34
12:53:41|68590.34
12:53:43|68590.34
12:53:43|68590.33
12:53:44|68590.33
12:53:45|68590.34
12:53:46|68590.34
12:53:48|68590.33
12:53:49|68590.34
12:53:50|68590.34
12:53:51|68590.33
12:53:52|68590.33
12:53:53|68590.33
12:53:54|68593.05
12:53:55|68596.
12:53:56|68595.99
12:53:57|68595.99
12:53:59|68596.
12:54:00|68596.37
12:54:01|68596.36
12:54:01|68596.37
12:54:03|68596.36
12:54:03|68596.36
12:54:05|68596.37
12:54:06|68596.36
12:54:07|68596.37
12:54:09|68596.37
12:54:09|68596.36
12:54:10|68596.36
12:54:11|68596.36
12:54:13|68596.37
12:54:15|68596.36
12:54:15|68596.36
12:54:17|68596.36
12:54:18|68596.36
12:54:19|68596.36
12:54:19|68596.36
12:54:20|68596.36
12:54:21|68596.36
12:54:22|68596.36
12:54:23|68596.37
12:54:24|68596.36
12:54:26|68596.37
12:54:27|68596.37
12:54:28|68596.36
12:54:29|68603.93
12:54:30|68603.93
12:54:30|68603.93
12:54:31|68604.05
12:54:32|68604.04
12:54:34|68604.04
12:54:35|68604.04
12:54:36|68604.04
12:54:37|68604.04
12:54:38|68604.05
12:54:40|68604.05
12:54:41|68604.05
12:54:41|68604.05
12:54:43|68604.05
12:54:44|68604.05
12:54:44|68604.05
12:54:45|68604.05
12:54:46|68604.05
12:54:47|68604.05
12:54:48|68604.05
12:54:49|68604.04
12:54:50|68604.05
12:54:52|68604.05
12:54:52|68604.05
12:54:53|68604.05
12:54:54|68604.04
12:54:55|68604.05
12:54:56|68604.05
12:54:58|68604.05
12:54:58|68604.04
12:54:59|68604.04
12:55:00|68604.04
12:55:02|68604.04
12:55:03|68604.05
12:55:05|68604.04
12:55:06|68604.04
12:55:07|68604.03
12:55:09|68604.03
12:55:09|68604.04
12:55:11|68604.03
12:55:12|68604.03
12:55:14|68604.03
12:55:14|68604.03
12:55:16|68604.04
12:55:17|68604.03
12:55:18|68613.99
12:55:19|68613.99
12:55:20|68614.
12:55:21|68614.
12:55:23|68613.99
12:55:24|68614.
12:55:25|68613.99
12:55:26|68614.
12:55:26|68613.99
12:55:28|68613.99
12:55:29|68613.99
12:55:30|68614.
12:55:31|68611.94
12:55:32|68611.94
12:55:34|68611.94
12:55:35|68611.94
12:55:36|68611.93
12:55:36|68600.91
12:55:37|68600.92
12:55:39|68600.91
12:55:39|68594.97
12:55:41|68594.97
12:55:41|68594.97
12:55:42|68594.97
12:55:44|68594.97
12:55:45|68594.97
12:55:46|68587.1
12:55:47|68587.1
12:55:48|68585.05
12:55:49|68585.04
12:55:50|68574.43
12:55:51|68574.43
12:55:52|68574.42
12:55:53|68574.42
12:55:54|68574.42
12:55:55|68574.43
12:55:56|68574.43
12:55:58|68574.43
12:55:58|68574.43
12:55:59|68574.43
12:56:00|68581.39
12:56:02|68591.45
12:56:03|68594.97
12:56:05|68594.97
12:56:05|68586.6
12:56:06|68586.6
12:56:08|68586.6
12:56:08|68586.61
12:56:10|68586.6
12:56:10|68586.61
12:56:11|68586.6
12:56:13|68586.61
12:56:14|68586.6
12:56:14|68586.6
12:56:16|68586.61
12:56:17|68586.6
12:56:18|68586.6
12:56:19|68586.61
12:56:20|68586.61
12:56:21|68584.12
12:56:23|68584.13
12:56:24|68584.12
12:56:25|68584.13
12:56:25|68584.13
12:56:27|68584.12
12:56:28|68584.12
12:56:29|68577.23
12:56:30|68577.24
12:56:31|68577.23
12:56:32|68577.23
12:56:34|68577.24
12:56:34|68574.92
12:56:35|68574.52
12:56:36|68574.51
12:56:38|68574.51
12:56:39|68574.52
12:56:40|68574.52
12:56:41|68574.51
12:56:41|68574.52
12:56:42|68574.52
12:56:43|68574.51
12:56:45|68574.51
12:56:45|68574.52
12:56:47|68574.51
12:56:48|68565.55
12:56:49|68565.56
12:56:50|68570.53
12:56:51|68570.54
12:56:52|68571.36
12:56:53|68571.35
12:56:54|68571.35
12:56:55|68571.35
12:56:56|68571.35
12:56:57|68571.35
12:56:58|68571.36
12:56:59|68571.35
12:57:00|68571.35
12:57:01|68571.36
12:57:03|68571.36
12:57:05|68571.36
12:57:05|68575.62
12:57:07|68575.62
12:57:07|68575.61
12:57:09|68578.32
12:57:10|68579.87
12:57:11|68579.87
12:57:12|68579.87
12:57:13|68579.87
12:57:14|68579.88
12:57:16|68579.88
12:57:16|68581.79
12:57:17|68581.79
12:57:18|68581.79
12:57:19|68581.79
12:57:21|68581.8
12:57:22|68581.79
12:57:23|68581.79
12:57:23|68581.8
12:57:24|68585.4
12:57:25|68585.41
12:57:26|68585.95
12:57:27|68593.99
12:57:29|68594.
12:57:30|68599.8
12:57:31|68605.47
12:57:32|68605.47
12:57:33|68605.47
12:57:34|68605.47
12:57:35|68605.47
12:57:36|68605.48
12:57:37|68605.48
12:57:38|68605.47
12:57:39|68605.48
12:57:40|68605.48
12:57:41|68605.47
12:57:42|68605.48
12:57:43|68605.48
12:57:44|68605.47
12:57:45|68605.47
12:57:46|68605.48
12:57:47|68605.48
12:57:48|68605.48
12:57:49|68605.48
12:57:51|68605.48
12:57:52|68605.48
12:57:54|68613.32
12:57:54|68614.
12:57:55|68613.99
12:57:57|68615.
12:57:57|68615.01
12:57:58|68615.01
12:58:00|68615.
12:58:00|68615.
12:58:01|68615.
12:58:04|68615.
12:58:05|68615.01
12:58:06|68615.
12:58:07|68615.01
12:58:09|68615.01
12:58:10|68614.94
12:58:10|68614.95
12:58:11|68614.94
12:58:13|68614.94
12:58:14|68639.25
12:58:14|68639.25
12:58:16|68639.25
12:58:17|68639.25
12:58:18|68639.25
12:58:19|68639.25
12:58:20|68639.25
12:58:21|68639.25
12:58:22|68639.25
12:58:23|68639.26
12:58:24|68639.26
12:58:25|68634.51
12:58:27|68634.51
12:58:27|68634.51
12:58:28|68634.51
12:58:29|68634.51
12:58:30|68639.12
12:58:32|68639.12
12:58:33|68639.13
12:58:33|68643.25
12:58:34|68643.25
12:58:36|68643.25
12:58:37|68643.24
12:58:38|68643.25
12:58:39|68643.25
12:58:40|68643.24
12:58:41|68643.25
12:58:42|68643.25
12:58:43|68643.24
12:58:44|68643.25
12:58:45|68643.24
12:58:46|68643.25
12:58:47|68643.24
12:58:48|68641.71
12:58:49|68641.72
12:58:50|68638.32
12:58:51|68636.62
12:58:52|68636.62
12:58:53|68636.62
12:58:54|68632.01
12:58:55|68632.01
12:58:56|68630.5
12:58:57|68629.56
12:58:58|68629.56
12:58:59|68629.55
12:59:00|68629.55
12:59:01|68629.55
12:59:03|68629.55
12:59:04|68629.56
12:59:05|68629.55
12:59:07|68629.55
12:59:08|68629.55
12:59:09|68629.56
12:59:10|68629.55
12:59:11|68629.55
12:59:11|68629.55
12:59:13|68629.55
12:59:13|68629.56
12:59:14|68629.56
12:59:15|68629.56
12:59:16|68629.56
12:59:17|68624.01
12:59:19|68624.01
12:59:20|68624.
12:59:21|68621.05
12:59:23|68620.01
12:59:23|68620.
12:59:24|68620.01
12:59:26|68620.01
12:59:27|68620.
12:59:27|68620.
12:59:29|68620.
12:59:29|68618.61
12:59:30|68618.6
12:59:32|68618.61
12:59:34|68618.6
12:59:35|68617.1
12:59:36|68617.1
12:59:37|68617.11
12:59:38|68617.1
12:59:38|68617.11
12:59:40|68617.1
12:59:41|68617.11
12:59:42|68617.11
12:59:43|68617.11
12:59:44|68617.1
12:59:45|68617.11
12:59:46|68619.
12:59:47|68618.99
12:59:48|68619.
12:59:50|68618.99
12:59:50|68621.43
12:59:51|68621.42
12:59:52|68621.42
12:59:53|68621.42
12:59:55|68621.42
12:59:55|68621.42
12:59:57|68621.43
12:59:57|68621.42
12:59:59|68621.42
13:00:00|68621.42
13:00:01|68626.38
13:00:03|68626.38
13:00:04|68626.37
13:00:06|68626.38
13:00:07|68626.38
13:00:08|68630.
13:00:09|68633.98
13:00:10|68633.98
13:00:12|68633.98
13:00:13|68640.
13:00:14|68639.99
13:00:15|68640.
13:00:17|68639.99
13:00:18|68639.99
13:00:19|68639.99
13:00:20|68639.99
13:00:21|68639.99
13:00:22|68640.
13:00:23|68639.99
13:00:24|68640.
13:00:25|68640.
13:00:26|68640.
13:00:27|68639.99
13:00:28|68639.99
13:00:29|68639.99
13:00:30|68639.99
13:00:31|68641.38
13:00:32|68644.
13:00:33|68644.
13:00:34|68643.99
13:00:36|68643.99
13:00:37|68644.
13:00:37|68643.99
13:00:38|68643.99
13:00:40|68643.99
13:00:41|68643.99
13:00:41|68644.
13:00:42|68644.
13:00:43|68650.24
13:00:45|68650.24
13:00:45|68650.23
13:00:46|68650.23
13:00:47|68650.23
13:00:48|68650.24
13:00:50|68650.23
13:00:50|68650.24
13:00:51|68650.24
13:00:52|68650.23
13:00:54|68650.24
13:00:55|68650.23
13:00:56|68650.23
13:00:57|68647.24
13:00:57|68645.
13:00:59|68641.43
13:01:00|68636.3
13:01:01|68636.18
13:01:02|68636.17
13:01:03|68636.18
13:01:04|68630.48
13:01:06|68625.7
13:01:09|68625.71
13:01:10|68625.71
13:01:11|68621.51
13:01:12|68621.51
13:01:14|68621.51
13:01:14|68621.51
13:01:15|68621.43
13:01:17|68620.01
13:01:17|68620.01
13:01:19|68620.
13:01:19|68620.
13:01:20|68620.
13:01:22|68617.4
13:01:23|68617.31
13:01:23|68617.31
13:01:25|68617.32
13:01:27|68617.32
13:01:27|68621.51
13:01:29|68622.14
13:01:30|68622.15
13:01:30|68622.15
13:01:31|68622.15
13:01:32|68622.14
13:01:34|68622.15
13:01:34|68622.14
13:01:36|68622.15
13:01:37|68622.14
13:01:39|68622.14
13:01:40|68622.15
13:01:40|68622.16
13:01:42|68622.16
13:01:43|68622.15
13:01:44|68622.15
13:01:45|68622.15
13:01:45|68622.16
13:01:47|68622.15
13:01:48|68622.16
13:01:49|68622.15
13:01:50|68622.16
13:01:52|68622.16
13:01:53|68622.15
13:01:54|68622.15
13:01:54|68622.15
13:01:55|68622.15
13:01:57|68622.15
13:01:57|68622.15
13:01:59|68622.16
13:02:00|68622.16
13:02:01|68622.16
13:02:02|68622.16
13:02:03|68622.16
13:02:04|68622.15
13:02:05|68622.16
13:02:06|68622.15
13:02:07|68622.16
13:02:09|68622.15
13:02:10|68622.15
13:02:10|68631.44
13:02:12|68631.98
13:02:13|68631.98
13:02:14|68631.98
13:02:15|68635.63
13:02:16|68635.62
13:02:17|68635.62
13:02:18|68635.63
13:02:20|68635.62
13:02:20|68635.62
13:02:22|68635.63
13:02:23|68635.63
13:02:24|68635.62
13:02:25|68635.46
13:02:26|68633.41
13:02:26|68632.66
13:02:28|68631.52
13:02:29|68631.52
13:02:30|68631.52
13:02:31|68631.52
13:02:32|68631.52
13:02:33|68631.51
13:02:34|68631.52
13:02:35|68631.51
13:02:36|68631.51
13:02:38|68631.52
13:02:38|68631.52
13:02:40|68631.52
13:02:40|68631.51
13:02:41|68631.51
13:02:42|68631.51
13:02:43|68631.52
13:02:44|68631.52
13:02:45|68631.52
13:02:47|68631.51
13:02:47|68631.52
13:02:49|68631.52
13:02:49|68631.51
13:02:51|68631.52
13:02:52|68631.51
13:02:53|68631.52
13:02:53|68631.52
13:02:55|68631.52
13:02:55|68631.51
13:02:57|68631.52
13:02:57|68631.52
13:02:59|68631.52
13:03:00|68631.52
13:03:01|68631.52
13:03:01|68631.52
13:03:03|68631.52
13:03:04|68631.51
13:03:05|68631.51
13:03:06|68631.51
13:03:06|68631.51
13:03:08|68631.51
13:03:09|68631.51
13:03:10|68631.52
13:03:11|68631.51
13:03:13|68631.51
13:03:14|68631.52
13:03:15|68631.51
13:03:16|68631.51
13:03:18|68631.52
13:03:19|68631.52
13:03:20|68631.52
13:03:21|68631.51
13:03:22|68631.52
13:03:22|68631.52
13:03:23|68631.52
13:03:24|68631.51
13:03:26|68631.52
13:03:27|68631.51
13:03:28|68631.51
13:03:28|68631.52
13:03:30|68631.52
13:03:30|68631.51
13:03:32|68631.52
13:03:33|68631.52
13:03:34|68631.51
13:03:35|68631.52
13:03:36|68631.52
13:03:37|68631.51
13:03:38|68631.51
13:03:39|68631.51
13:03:41|68627.34
13:03:42|68626.47
13:03:42|68626.47
13:03:43|68626.48
13:03:44|68626.48
13:03:45|68626.47
13:03:46|68624.93
13:03:48|68624.85
13:03:49|68624.85
13:03:50|68624.86
13:03:50|68632.5
13:03:52|68632.53
13:03:52|68632.54
13:03:54|68632.54
13:03:54|68632.53
13:03:55|68632.54
13:03:56|68632.54
13:03:58|68632.53
13:03:58|68632.53
13:04:00|68632.54
13:04:01|68632.53
13:04:02|68632.54
13:04:03|68632.54
13:04:04|68632.54
13:04:05|68632.54
13:04:06|68632.54
13:04:08|68635.52
13:04:08|68635.52
13:04:10|68635.53
13:04:11|68635.53
13:04:12|68635.53
13:04:13|68631.86
13:04:14|68631.85
13:04:16|68631.86
13:04:17|68631.85
13:04:17|68631.86
13:04:18|68631.86
13:04:20|68631.86
13:04:21|68628.17
13:04:22|68628.02
13:04:22|68628.02
13:04:24|68628.02
13:04:25|68628.02
13:04:25|68628.02
13:04:27|68628.01
13:04:28|68628.02
13:04:29|68628.02
13:04:30|68628.01
13:04:31|68628.02
13:04:32|68623.05
13:04:33|68622.16
13:04:34|68622.15
13:04:35|68622.15
13:04:36|68622.15
13:04:37|68618.71
13:04:38|68618.71
13:04:39|68618.72
13:04:41|68618.72
13:04:41|68606.91
13:04:42|68606.9
13:04:43|68606.83
13:04:45|68606.83
13:04:46|68601.31
13:04:47|68601.3
13:04:48|68601.3
13:04:48|68601.31
13:04:49|68601.3
13:04:50|68601.31
13:04:52|68601.3
13:04:52|68601.3
13:04:54|68601.3
13:04:55|68601.3
13:04:56|68601.31
13:04:57|68601.3
13:04:58|68601.3
13:04:59|68601.3
13:05:00|68601.3
13:05:01|68601.31
13:05:02|68601.31
13:05:03|68601.31
13:05:04|68601.3
13:05:05|68601.3
13:05:06|68601.31
13:05:07|68601.31
13:05:08|68601.31
13:05:10|68601.3
13:05:11|68606.89
13:05:12|68609.81
13:05:12|68613.99
13:05:14|68613.99
13:05:15|68613.99
13:05:15|68613.99
13:05:17|68614.
13:05:18|68614.
13:05:19|68613.99
13:05:20|68613.99
13:05:21|68615.8
13:05:22|68615.91
13:05:24|68615.92
13:05:24|68615.92
13:05:26|68615.92
13:05:26|68615.92
13:05:28|68615.91
13:05:29|68616.57
13:05:30|68616.57
13:05:31|68616.56
13:05:32|68621.88
13:05:33|68624.31
13:05:34|68627.58
13:05:35|68627.59
13:05:36|68627.59
13:05:38|68627.59
13:05:39|68627.58
13:05:39|68627.59
13:05:40|68627.59
13:05:42|68627.58
13:05:42|68628.01
13:05:43|68629.63
13:05:44|68629.64
13:05:45|68631.45
13:05:46|68631.45
13:05:47|68631.45
13:05:49|68631.44
13:05:50|68633.99
13:05:51|68634.
13:05:52|68634.
13:05:53|68634.
13:05:54|68635.52
13:05:55|68635.52
13:05:56|68635.53
13:05:57|68635.53
13:05:58|68635.52
13:05:59|68636.6
13:06:00|68637.81
13:06:01|68637.81
13:06:02|68640.83
13:06:03|68640.83
13:06:04|68640.83
13:06:05|68640.83
13:06:06|68640.84
13:06:07|68640.84
13:06:08|68649.74
13:06:10|68645.98
13:06:12|68645.99
13:06:12|68645.98
13:06:14|68645.99
13:06:15|68652.2
13:06:16|68652.2
13:06:17|68652.2
13:06:18|68652.2
13:06:19|68652.2
13:06:21|68652.21
13:06:22|68652.2
13:06:23|68652.2
13:06:24|68652.2
13:06:25|68652.2
13:06:26|68652.21
13:06:27|68652.2
13:06:28|68652.21
13:06:29|68652.2
13:06:30|68652.21
13:06:31|68652.21
13:06:32|68652.2
13:06:34|68652.2
13:06:34|68652.21
13:06:36|68652.2
13:06:37|68654.19
13:06:38|68654.19
13:06:39|68654.57
13:06:40|68654.57
13:06:41|68654.57
13:06:43|68654.58
13:06:43|68654.58
13:06:44|68659.99
13:06:45|68660.
13:06:46|68659.99
13:06:47|68659.99
13:06:48|68663.92
13:06:49|68666.33
13:06:50|68674.
13:06:51|68673.99
13:06:52|68673.99
13:06:53|68673.99
13:06:54|68674.
13:06:56|68674.
13:06:56|68674.
13:06:58|68674.
13:06:59|68674.
13:07:00|68674.
13:07:00|68673.99
13:07:01|68674.
13:07:03|68673.99
13:07:04|68673.99
13:07:05|68676.58
13:07:05|68676.57
13:07:06|68687.59
13:07:08|68687.59
13:07:09|68687.59
13:07:11|68687.6
13:07:12|68687.6
13:07:14|68687.59
13:07:15|68687.6
13:07:16|68687.6
13:07:17|68687.59
13:07:19|68680.16
13:07:20|68680.15
13:07:21|68683.65
13:07:22|68683.66
13:07:22|68683.65
13:07:24|68683.66
13:07:25|68683.65
13:07:27|68683.65
13:07:28|68683.66
13:07:28|68681.66
13:07:30|68681.65
13:07:31|68681.66
13:07:32|68678.11
13:07:33|68678.11
13:07:33|68678.1
13:07:35|68677.72
13:07:36|68676.57
13:07:37|68676.57
13:07:38|68674.02
13:07:39|68677.09
13:07:40|68678.79
13:07:41|68678.78
13:07:42|68678.79
13:07:43|68679.8
13:07:44|68681.39
13:07:45|68681.38
13:07:46|68681.38
13:07:47|68681.38
13:07:48|68681.39
13:07:49|68683.38
13:07:50|68694.86
13:07:52|68707.87
13:07:53|68719.99
13:07:54|68719.99
13:07:54|68719.82
13:07:56|68719.82
13:07:57|68719.81
13:07:58|68719.82
13:07:59|68719.81
13:08:00|68719.82
13:08:01|68719.81
13:08:02|68719.81
13:08:04|68719.81
13:08:05|68719.81
13:08:05|68719.81
13:08:06|68719.82
13:08:07|68720.
13:08:08|68719.99
13:08:10|68719.99
13:08:11|68719.99
13:08:12|68720.
13:08:13|68723.63
13:08:15|68729.69
13:08:15|68747.87
13:08:16|68747.86
13:08:17|68747.86
13:08:19|68740.
13:08:20|68739.1
13:08:22|68739.1
13:08:22|68747.74
13:08:23|68747.75
13:08:25|68747.87
13:08:25|68747.86
13:08:26|68747.86
13:08:28|68747.86
13:08:29|68747.86
13:08:30|68747.86
13:08:31|68740.93
13:08:32|68740.92
13:08:33|68740.93
13:08:34|68740.93
13:08:35|68740.92
13:08:36|68740.93
13:08:37|68740.93
13:08:39|68740.93
13:08:39|68742.07
13:08:40|68750.
13:08:42|68750.
13:08:42|68753.22
13:08:43|68753.21
13:08:44|68753.21
13:08:46|68753.22
13:08:47|68753.22
13:08:47|68753.22
13:08:49|68753.22
13:08:50|68759.07
13:08:51|68759.99
13:08:52|68759.99
13:08:53|68760.
13:08:54|68759.99
13:08:55|68759.99
13:08:56|68759.99
13:08:57|68759.99
13:08:58|68759.99
13:09:00|68765.83
13:09:00|68765.83
13:09:02|68765.82
13:09:03|68765.83
13:09:03|68760.02
13:09:04|68760.01
13:09:05|68760.01
13:09:07|68756.18
13:09:08|68756.01
13:09:09|68756.
13:09:10|68756.01
13:09:12|68756.01
13:09:13|68763.98
13:09:14|68763.99
13:09:15|68763.98
13:09:17|68763.99
13:09:18|68763.99
13:09:18|68763.98
13:09:20|68763.99
13:09:21|68763.99
13:09:21|68763.99
13:09:23|68763.98
13:09:24|68763.99
13:09:26|68763.99
13:09:26|68763.98
13:09:27|68774.
13:09:29|68775.19
13:09:30|68775.19
13:09:31|68775.19
13:09:31|68775.19
13:09:33|68771.03
13:09:34|68769.49
13:09:35|68769.48
13:09:36|68764.
13:09:37|68760.
13:09:38|68754.
13:09:39|68752.57
13:09:41|68750.
13:09:42|68750.01
13:09:43|68750.01
13:09:44|68750.
13:09:45|68747.2
13:09:46|68747.19
13:09:47|68747.2
13:09:48|68744.11
13:09:49|68744.01
13:09:50|68744.01
13:09:51|68744.
13:09:52|68744.
13:09:54|68744.
13:09:54|68744.
13:09:55|68744.01
13:09:57|68738.26
13:09:58|68738.26
13:09:58|68738.26
13:09:59|68738.27
13:10:01|68738.26
13:10:01|68735.16
13:10:02|68733.06
13:10:04|68733.05
13:10:04|68733.05
13:10:05|68733.05
13:10:06|68725.94
13:10:07|68725.95
13:10:09|68722.76
13:10:09|68722.76
13:10:11|68722.75
13:10:12|68722.7
13:10:13|68722.02
13:10:14|68722.02
13:10:15|68722.02
13:10:16|68722.02
13:10:17|68722.02
13:10:19|68722.02
13:10:19|68722.02
13:10:21|68722.03
13:10:22|68722.03
13:10:23|68722.02
13:10:25|68722.03
13:10:25|68720.17
13:10:27|68720.17
13:10:28|68720.18
13:10:29|68720.17
13:10:29|68720.18
13:10:31|68720.17
13:10:32|68720.18
13:10:33|68724.74
13:10:34|68724.87
13:10:37|68733.98
13:10:38|68735.86
13:10:39|68735.85
13:10:40|68743.43
13:10:40|68747.44
13:10:42|68749.99
13:10:42|68757.72
13:10:44|68759.69
13:10:45|68759.69
13:10:46|68759.7
13:10:46|68759.69
13:10:48|68759.7
13:10:49|68759.7
13:10:50|68759.69
13:10:51|68759.69
13:10:52|68759.7
13:10:54|68759.69
13:10:54|68759.69
13:10:55|68759.7
13:10:57|68759.7
13:10:57|68759.69
13:10:58|68759.7
13:10:59|68759.69
13:11:00|68759.69
13:11:01|68758.42
13:11:02|68758.42
13:11:03|68758.42
13:11:04|68758.42
13:11:05|68758.41
13:11:07|68758.41
13:11:08|68758.42
13:11:08|68758.42
13:11:09|68758.42
13:11:10|68758.42
13:11:11|68758.42
13:11:13|68758.42
13:11:15|68758.42
13:11:16|68758.41
13:11:16|68758.42
13:11:18|68758.41
13:11:19|68758.41
13:11:19|68769.87
13:11:21|68769.86
13:11:22|68769.87
13:11:23|68776.44
13:11:24|68776.99
13:11:26|68776.99
13:11:27|68789.44
13:11:27|68789.44
13:11:28|68789.44
13:11:30|68793.29
13:11:31|68793.29
13:11:31|68793.29
13:11:33|68790.63
13:11:34|68790.63
13:11:35|68790.63
13:11:36|68789.84
13:11:37|68789.83
13:11:38|68789.83
13:11:39|68789.83
13:11:40|68789.9
13:11:41|68789.99
13:11:42|68790.
13:11:43|68790.2
13:11:44|68791.67
13:11:45|68791.68
13:11:46|68791.68
13:11:47|68791.67
13:11:48|68791.68
13:11:49|68791.68
13:11:50|68791.67
13:11:52|68791.67
13:11:52|68791.68
13:11:53|68791.68
13:11:54|68791.68
13:11:55|68791.67
13:11:56|68791.46
13:11:57|68791.45
13:11:58|68791.45
13:11:59|68791.46
13:12:01|68791.45
13:12:01|68782.74
13:12:02|68782.75
13:12:04|68787.73
13:12:05|68787.74
13:12:06|68787.74
13:12:07|68787.74
13:12:08|68787.73
13:12:09|68787.74
13:12:10|68787.73
13:12:12|68785.41
13:12:12|68785.41
13:12:14|68787.74
13:12:15|68792.99
13:12:17|68799.76
13:12:17|68799.76
13:12:19|68797.16
13:12:20|68797.16
13:12:21|68797.16
13:12:22|68797.17
13:12:23|68797.17
13:12:24|68797.16
13:12:25|68797.16
13:12:26|68799.99
13:12:27|68799.99
13:12:29|68800.
13:12:30|68800.
13:12:30|68809.99
13:12:32|68806.2
13:12:33|68804.01
13:12:34|68800.7
13:12:35|68797.42
13:12:36|68797.17
13:12:38|68791.67
13:12:38|68791.67
13:12:40|68789.17
13:12:41|68784.01
13:12:42|68784.01
13:12:43|68784.
13:12:44|68780.01
13:12:45|68774.
13:12:46|68774.
13:12:47|68774.01
13:12:48|68782.82
13:12:49|68785.4
13:12:50|68786.51
13:12:51|68786.51
13:12:53|68786.52
13:12:53|68790.19
13:12:55|68790.19
13:12:55|68790.2
13:12:56|68793.75
13:12:57|68793.76
13:12:58|68797.17
13:13:00|68797.18
13:13:00|68797.17
13:13:01|68797.17
13:13:03|68797.18
13:13:04|68800.
13:13:04|68799.99
13:13:06|68800.
13:13:07|68800.
13:13:08|68800.
13:13:09|68803.98
13:13:10|68803.99
13:13:11|68803.99
13:13:12|68803.99
13:13:13|68803.99
13:13:15|68803.99
13:13:17|68803.98
13:13:17|68803.98
13:13:19|68803.99
13:13:20|68803.98
13:13:20|68800.73
13:13:22|68800.73
13:13:23|68800.73
13:13:24|68797.42
13:13:26|68797.42
13:13:26|68797.42
13:13:28|68797.42
13:13:29|68797.43
13:13:29|68797.43
13:13:30|68797.42
13:13:33|68790.2
13:13:33|68788.11
13:13:34|68788.1
13:13:35|68788.11
13:13:37|68788.11
13:13:37|68788.11
13:13:39|68788.11
13:13:40|68788.1
13:13:41|68788.1
13:13:41|68786.94
13:13:42|68780.01
13:13:44|68780.
13:13:45|68780.
13:13:46|68780.01
13:13:47|68779.15
13:13:48|68776.24
13:13:49|68776.24
13:13:50|68776.23
13:13:51|68774.
13:13:51|68774.01
13:13:53|68773.13
13:13:54|68764.64
13:13:55|68760.
13:13:56|68760.
13:13:58|68760.01
13:13:59|68760.01
13:14:00|68760.
13:14:01|68755.
13:14:01|68755.
13:14:02|68755.
13:14:04|68754.99
13:14:05|68751.19
13:14:06|68746.72
13:14:06|68746.71
13:14:08|68746.71
13:14:09|68753.4
13:14:10|68756.27
13:14:11|68756.27
13:14:12|68759.99
13:14:12|68778.36
13:14:15|68779.7
13:14:16|68779.7
13:14:17|68779.7
13:14:18|68779.71
13:14:19|68779.7
13:14:20|68779.7
13:14:21|68779.7
13:14:22|68779.71
13:14:23|68779.71
13:14:24|68779.71
13:14:25|68779.71
13:14:27|68779.71
13:14:28|68772.62
13:14:29|68769.63
13:14:30|68768.
13:14:30|68768.
13:14:31|68768.
13:14:33|68766.37
13:14:34|68762.82
13:14:35|68762.75
13:14:36|68762.71
13:14:37|68766.98
13:14:38|68766.98
13:14:39|68766.97
13:14:41|68766.97
13:14:42|68766.97
13:14:43|68773.99
13:14:43|68773.99
13:14:44|68773.99
13:14:45|68773.98
13:14:47|68773.99
13:14:48|68773.98
13:14:49|68773.98
13:14:50|68774.
13:14:51|68775.09
13:14:52|68775.08
13:14:53|68792.95
13:14:54|68792.95
13:14:54|68850.
13:14:56|68856.28
13:14:57|68854.69
13:14:58|68855.79
13:14:59|68855.8
13:15:01|68855.8
13:15:02|68855.79
13:15:03|68855.8
13:15:04|68855.79
13:15:05|68855.8
13:15:07|68855.79
13:15:07|68855.8
13:15:09|68855.81
13:15:10|68855.8
13:15:10|68864.11
13:15:12|68864.11
13:15:12|68871.6
13:15:14|68873.99
13:15:16|68880.
13:15:16|68880.
13:15:18|68880.
13:15:19|68880.
13:15:20|68879.99
13:15:22|68873.2
13:15:24|68873.21
13:15:24|68879.06
13:15:26|68881.06
13:15:26|68881.06
13:15:27|68886.87
13:15:29|68896.
13:15:30|68888.01
13:15:32|68890.7
13:15:33|68888.
13:15:34|68887.81
13:15:34|68887.81
13:15:35|68882.88
13:15:36|68881.57
13:15:37|68876.
13:15:38|68870.01
13:15:40|68864.01
13:15:41|68864.01
13:15:43|68870.2
13:15:43|68870.2
13:15:45|68874.99
13:15:45|68886.2
13:15:46|68886.2
13:15:48|68886.2
13:15:49|68886.2
13:15:49|68893.66
13:15:50|68893.65
13:15:52|68893.66
13:15:54|68893.65
13:15:54|68893.65
13:15:55|68893.66
13:15:56|68893.65
13:15:57|68897.16
13:15:58|68897.16
13:15:59|68900.
13:16:00|68900.
13:16:02|68899.99
13:16:02|68900.
13:16:03|68900.
13:16:04|68903.
13:16:05|68903.
13:16:07|68903.
13:16:08|68903.
13:16:08|68902.99
13:16:09|68909.26
13:16:10|68909.76
13:16:11|68909.77
13:16:13|68915.04
13:16:13|68915.22
13:16:14|68919.99
13:16:16|68920.
13:16:18|68919.99
13:16:19|68916.38
13:16:20|68928.
13:16:21|68927.97
13:16:22|68924.62
13:16:23|68919.81
13:16:25|68916.01
13:16:26|68912.83
13:16:27|68908.
13:16:27|68900.33
13:16:29|68900.
13:16:31|68894.22
13:16:32|68899.01
13:16:33|68900.13
13:16:34|68896.
13:16:35|68896.
13:16:37|68897.07
13:16:37|68900.24
13:16:38|68902.1
13:16:39|68903.95
13:16:40|68903.96
13:16:41|68903.96
13:16:42|68910.53
13:16:44|68911.99
13:16:45|68912.83
13:16:45|68912.83
13:16:46|68919.78
13:16:47|68919.78
13:16:48|68920.
13:16:49|68919.99
13:16:50|68932.
13:16:51|68932.
13:16:53|68945.76
13:16:53|68947.67
13:16:54|68949.99
13:16:56|68954.24
13:16:57|68955.99
13:16:58|68955.99
13:16:59|68956.
13:17:00|68978.77
13:17:01|68972.
13:17:02|68979.2
13:17:03|68979.2
13:17:04|68979.2
13:17:04|68988.45
13:17:05|68980.46
13:17:07|68987.69
13:17:08|68995.09
13:17:09|68995.1
13:17:11|68992.01
13:17:11|68994.08
13:17:12|68995.08
13:17:14|68999.98
13:17:15|69000.
13:17:16|69000.
13:17:17|68999.99
13:17:19|69000.
13:17:20|69000.
13:17:22|69023.88
13:17:22|69035.29
13:17:25|69012.37
13:17:26|69000.
13:17:27|68995.69
13:17:27|68995.69
13:17:29|69011.87
13:17:29|69011.87
13:17:30|69008.17
13:17:32|69005.33
13:17:33|69002.32
13:17:35|68996.
13:17:36|69000.
13:17:37|68999.99
13:17:38|68999.99
13:17:39|68999.99
13:17:40|69000.
13:17:40|68999.99
13:17:42|68999.99
13:17:43|69000.
13:17:43|69000.
13:17:46|69007.82
13:17:47|69007.83
13:17:48|69007.83
13:17:49|69007.82
13:17:50|69007.83
13:17:51|69007.82
13:17:52|69007.82
13:17:53|69009.94
13:17:54|69018.95
13:17:55|69019.99
13:17:56|69020.
13:17:58|69020.
13:17:58|69027.98
13:18:00|69027.98
13:18:00|69027.99
13:18:01|69027.98
13:18:02|69022.97
13:18:04|69022.19
13:18:04|69019.99
13:18:05|69016.82
13:18:06|69016.35
13:18:07|69000.46
13:18:09|68995.08
13:18:10|68987.72
13:18:11|68980.01
13:18:12|68970.07
13:18:13|68967.81
13:18:14|68967.8
13:18:15|68950.39
13:18:17|68950.39
13:18:18|68954.98
13:18:20|68944.
13:18:21|68935.29
13:18:22|68935.28
13:18:23|68934.
13:18:24|68926.95
13:18:26|68921.06
13:18:27|68915.27
13:18:28|68924.
13:18:29|68927.99
13:18:30|68921.42
13:18:31|68921.17
13:18:33|68912.1
13:18:33|68911.95
13:18:34|68911.95
13:18:35|68911.95
13:18:36|68911.94
13:18:38|68911.94
13:18:39|68911.94
13:18:39|68920.
13:18:41|68927.87
13:18:42|68940.
13:18:43|68946.01
13:18:44|68951.99
13:18:45|68948.36
13:18:47|68948.35
13:18:48|68948.35
13:18:49|68946.11
13:18:49|68946.12
13:18:50|68946.12
13:18:52|68946.12
13:18:53|68937.83
13:18:54|68934.21
13:18:55|68934.21
13:18:56|68934.22
13:18:57|68934.
13:18:57|68931.92
13:18:58|68931.91
13:19:00|68931.92
13:19:01|68931.91
13:19:02|68937.83
13:19:03|68937.83
13:19:05|68937.82
13:19:06|68932.
13:19:07|68931.05
13:19:08|68931.05
13:19:09|68931.06
13:19:10|68931.06
13:19:11|68929.52
13:19:12|68929.52
13:19:13|68926.49
13:19:14|68925.23
13:19:15|68924.
13:19:17|68925.18
13:19:18|68931.91
13:19:18|68931.91
13:19:20|68931.92
13:19:20|68931.92
13:19:23|68932.
13:19:24|68932.
13:19:25|68932.
13:19:25|68931.99
13:19:26|68931.99
13:19:27|68932.
13:19:29|68931.99
13:19:29|68932.01
13:19:31|68939.74
13:19:31|68932.83
13:19:33|68931.92
13:19:34|68931.93
13:19:35|68931.93
13:19:36|68931.92
13:19:37|68939.75
13:19:37|68940.34
13:19:39|68940.34
13:19:39|68943.99
13:19:40|68943.99
13:19:42|68943.99
13:19:43|68943.99
13:19:44|68943.99
13:19:45|68956.83
13:19:46|68960.
13:19:47|68959.99
13:19:48|68960.
13:19:49|68960.
13:19:51|68960.
13:19:51|68959.99
13:19:52|68960.
13:19:53|68959.99
13:19:54|68959.99
13:19:56|68959.99
13:19:57|68958.21
13:19:58|68954.21
13:19:59|68948.61
13:20:00|68948.61
13:20:00|68959.99
13:20:01|68956.62
13:20:03|68956.02
13:20:04|68956.03
13:20:05|68949.23
13:20:06|68949.23
13:20:07|68947.34
13:20:08|68944.01
13:20:09|68944.01
13:20:11|68940.3
13:20:11|68938.93
13:20:12|68934.
13:20:13|68931.06
13:20:14|68931.07
13:20:15|68926.69
13:20:16|68926.66
13:20:17|68921.65
13:20:19|68916.
13:20:21|68905.28
13:20:21|68903.95
13:20:23|68900.01
13:20:24|68900.
13:20:25|68900.01
13:20:26|68896.
13:20:27|68887.46
13:20:29|68887.47
13:20:30|68887.46
13:20:31|68886.67
13:20:31|68874.62
13:20:32|68874.63
13:20:34|68879.5
13:20:34|68883.99
13:20:35|68883.99
13:20:36|68887.45
13:20:38|68882.95
13:20:38|68878.64
13:20:39|68877.47
13:20:41|68880.
13:20:42|68879.99
13:20:44|68880.
13:20:44|68879.99
13:20:45|68878.2
13:20:46|68876.01
13:20:47|68876.01
13:20:48|68876.
13:20:49|68876.01
13:20:51|68876.
13:20:51|68885.08
13:20:53|68891.99
13:20:53|68891.99
13:20:54|68891.99
13:20:55|68893.99
13:20:56|68894.
13:20:57|68899.99
13:20:58|68899.98
13:20:59|68899.98
13:21:00|68900.
13:21:01|68899.99
13:21:02|68899.99
13:21:04|68904.
13:21:05|68905.07
13:21:06|68905.07
13:21:07|68905.07
13:21:08|68905.07
13:21:09|68905.07
13:21:10|68905.08
13:21:11|68905.08
13:21:12|68905.07
13:21:13|68905.07
13:21:14|68905.08
13:21:15|68905.08
13:21:16|68905.08
13:21:17|68905.08
13:21:18|68905.09
13:21:19|68905.08
13:21:20|68909.26
13:21:22|68927.99
13:21:23|68927.99
13:21:24|68928.
13:21:25|68936.
13:21:25|68934.31
13:21:27|68921.91
13:21:28|68919.6
13:21:29|68918.25
13:21:31|68914.
13:21:32|68904.46
13:21:33|68904.12
13:21:34|68900.01
13:21:35|68900.01
13:21:36|68894.7
13:21:37|68892.92
13:21:38|68892.91
13:21:39|68892.91
13:21:40|68892.34
13:21:41|68891.83
13:21:42|68890.01
13:21:44|68889.79
13:21:45|68881.41
13:21:45|68881.4
13:21:47|68880.5
13:21:47|68880.
13:21:49|68880.01
13:21:50|68864.84
13:21:51|68870.96
13:21:52|68868.02
13:21:53|68864.85
13:21:54|68864.85
13:21:55|68864.84
13:21:56|68867.33
13:21:57|68867.89
13:21:58|68867.89
13:21:59|68867.89
13:22:00|68864.
13:22:01|68864.01
13:22:02|68860.81
13:22:03|68854.61
13:22:04|68849.63
13:22:06|68844.48
13:22:06|68848.8
13:22:07|68855.79
13:22:08|68856.99
13:22:09|68863.99
13:22:10|68864.
13:22:12|68864.
13:22:13|68860.01
13:22:13|68860.01
13:22:14|68860.02
13:22:16|68860.01
13:22:16|68866.99
13:22:17|68862.21
13:22:18|68854.01
13:22:19|68854.
13:22:21|68854.01
13:22:22|68855.99
13:22:23|68867.99
13:22:25|68867.99
13:22:25|68873.98
13:22:27|68873.98
13:22:28|68873.99
13:22:28|68862.95
13:22:29|68862.95
13:22:31|68862.95
13:22:32|68866.05
13:22:33|68866.04
13:22:34|68866.05
13:22:35|68867.
13:22:37|68866.99
13:22:38|68866.99
13:22:39|68867.
13:22:40|68856.
13:22:41|68856.
13:22:42|68856.01
13:22:43|68856.01
13:22:44|68856.01
13:22:45|68856.
13:22:47|68856.
13:22:47|68856.
13:22:49|68856.01
13:22:49|68856.01
13:22:51|68856.01
13:22:51|68856.01
13:22:52|68856.
13:22:54|68856.
13:22:55|68856.01
13:22:56|68856.
13:22:57|68856.01
13:22:58|68856.
13:22:59|68852.02
13:23:00|68852.03
13:23:00|68852.02
13:23:01|68852.03
13:23:03|68852.02
13:23:04|68852.02
13:23:05|68852.02
13:23:06|68852.02
13:23:07|68852.03
13:23:08|68852.02
13:23:09|68852.03
13:23:10|68852.02
13:23:11|68852.03
13:23:12|68856.01
13:23:13|68856.01
13:23:15|68856.
13:23:15|68856.
13:23:17|68866.5
13:23:18|68869.79
13:23:18|68869.78
13:23:19|68871.79
13:23:20|68874.61
13:23:21|68874.62
13:23:23|68874.61
13:23:24|68874.61
13:23:26|68874.62
13:23:27|68878.35
13:23:28|68878.35
13:23:29|68878.35
13:23:30|68868.83
13:23:32|68864.07
13:23:32|68862.42
13:23:34|68862.41
13:23:35|68862.41
13:23:36|68862.41
13:23:37|68862.41
13:23:38|68856.01
13:23:38|68856.01
13:23:40|68856.01
13:23:40|68856.01
13:23:43|68856.01
13:23:43|68856.01
13:23:45|68856.
13:23:46|68856.01
13:23:46|68856.01
13:23:47|68856.01
13:23:48|68856.01
13:23:50|68856.01
13:23:50|68856.01
13:23:51|68856.
13:23:53|68850.
13:23:54|68847.07
13:23:55|68847.07
13:23:56|68847.07
13:23:57|68847.06
13:23:58|68847.07
13:23:59|68847.07
13:24:00|68847.06
13:24:02|68847.06
13:24:02|68847.06
13:24:04|68847.07
13:24:05|68847.06
13:24:06|68847.07
13:24:07|68847.06
13:24:08|68847.06
13:24:08|68847.07
13:24:10|68847.07
13:24:11|68847.06
13:24:12|68847.07
13:24:13|68847.06
13:24:14|68847.06
13:24:15|68847.06
13:24:16|68847.06
13:24:18|68847.06
13:24:19|68846.95
13:24:20|68846.96
13:24:21|68846.95
13:24:21|68846.95
13:24:24|68846.96
13:24:25|68846.95
13:24:26|68846.95
13:24:27|68840.
13:24:28|68840.
13:24:29|68836.03
13:24:30|68834.6
13:24:31|68830.01
13:24:32|68824.01
13:24:33|68824.01
13:24:35|68824.
13:24:36|68824.01
13:24:37|68824.01
13:24:38|68824.01
13:24:39|68824.
13:24:40|68824.
13:24:41|68824.01
13:24:42|68824.
13:24:43|68824.
13:24:44|68824.01
13:24:45|68824.
13:24:46|68815.84
13:24:48|68815.74
13:24:48|68815.75
13:24:49|68815.74
13:24:51|68815.75
13:24:51|68815.12
13:24:52|68815.13
13:24:54|68815.12
13:24:55|68815.12
13:24:55|68815.12
13:24:57|68815.12
13:24:57|68815.13
13:24:58|68815.13
13:24:59|68815.12
13:25:01|68815.12
13:25:02|68815.12
13:25:03|68815.12
13:25:04|68812.07
13:25:05|68812.06
13:25:06|68812.07
13:25:06|68812.06
13:25:07|68812.06
13:25:09|68812.06
13:25:09|68812.06
13:25:11|68812.06
13:25:12|68812.07
13:25:13|68812.07
13:25:14|68815.73
13:25:15|68815.74
13:25:16|68815.73
13:25:17|68815.73
13:25:19|68815.73
13:25:19|68815.73
13:25:20|68815.73
13:25:21|68815.73
13:25:23|68815.73
13:25:24|68815.73
13:25:25|68815.73
13:25:27|68821.26
13:25:28|68823.99
13:25:30|68824.
13:25:30|68831.99
13:25:32|68832.
13:25:33|68829.17
13:25:34|68828.22
13:25:34|68828.22
13:25:35|68828.23
13:25:37|68828.22
13:25:39|68816.73
13:25:39|68816.74
13:25:41|68816.74
13:25:42|68816.74
13:25:44|68812.76
13:25:44|68812.37
13:25:45|68812.38
13:25:46|68812.38
13:25:48|68812.37
13:25:49|68812.37
13:25:50|68812.37
13:25:51|68810.
13:25:52|68809.81
13:25:53|68809.81
13:25:55|68806.99
13:25:56|68804.5
13:25:56|68804.07
13:25:57|68804.07
13:25:58|68804.06
13:25:59|68804.05
13:26:00|68804.05
13:26:02|68804.06
13:26:02|68804.05
13:26:04|68804.06
13:26:04|68804.06
13:26:05|68804.06
13:26:07|68804.05
13:26:08|68804.05
13:26:09|68804.05
13:26:10|68804.05
13:26:10|68804.05
13:26:11|68804.05
13:26:12|68804.06
13:26:14|68798.88
13:26:15|68798.88
13:26:16|68798.88
13:26:17|68798.87
13:26:18|68798.87
13:26:19|68798.86
13:26:20|68798.88
13:26:21|68800.
13:26:22|68800.
13:26:23|68799.99
13:26:25|68800.
13:26:26|68800.34
13:26:27|68800.35
13:26:27|68805.99
13:26:29|68806.99
13:26:30|68806.99
13:26:31|68807.
13:26:32|68806.99
13:26:33|68806.99
13:26:34|68806.99
13:26:36|68806.99
13:26:36|68806.99
13:26:37|68801.52
13:26:39|68801.53
13:26:39|68803.99
13:26:40|68804.03
13:26:41|68804.81
13:26:42|68804.82
13:26:43|68806.99
13:26:44|68806.99
13:26:45|68806.99
13:26:47|68807.54
13:26:48|68807.54
13:26:48|68809.81
13:26:50|68809.82
13:26:51|68809.82
13:26:51|68809.82
13:26:53|68809.81
13:26:54|68809.82
13:26:55|68809.82
13:26:56|68815.72
13:26:57|68815.8
13:26:58|68819.99
13:26:59|68821.37
13:27:00|68821.38
13:27:01|68821.37
13:27:02|68821.37
13:27:03|68821.38
13:27:04|68821.37
13:27:05|68821.37
13:27:06|68821.37
13:27:07|68821.37
13:27:08|68821.38
13:27:09|68821.37
13:27:10|68821.38
13:27:11|68821.38
13:27:12|68821.38
13:27:13|68821.38
13:27:14|68821.37
13:27:15|68821.38
13:27:16|68827.45
13:27:18|68829.99
13:27:18|68831.79
13:27:19|68831.79
13:27:20|68840.
13:27:21|68840.
13:27:22|68839.99
13:27:24|68840.01
13:27:25|68841.74
13:27:26|68841.74
13:27:28|68841.75
13:27:28|68841.74
13:27:29|68841.74
13:27:31|68841.75
13:27:32|68841.74
13:27:33|68841.74
13:27:34|68841.75
13:27:35|68841.74
13:27:36|68841.74
13:27:37|68841.74
13:27:38|68841.74
13:27:39|68841.74
13:27:40|68841.74
13:27:41|68841.74
13:27:42|68841.74
13:27:43|68841.75
13:27:45|68832.29
13:27:46|68832.02
13:27:47|68832.01
13:27:48|68832.02
13:27:49|68832.01
13:27:50|68828.87
13:27:51|68828.88
13:27:53|68828.88
13:27:54|68828.87
13:27:55|68828.87
13:27:57|68828.88
13:27:58|68828.88
13:27:59|68828.19
13:28:00|68825.04
13:28:01|68824.
13:28:02|68824.
13:28:03|68824.01
13:28:04|68824.01
13:28:06|68824.01
13:28:06|68824.01
13:28:08|68824.
13:28:08|68829.78
13:28:09|68829.78
13:28:11|68829.78
13:28:12|68829.78
13:28:14|68831.78
13:28:14|68833.4
13:28:15|68833.4
13:28:17|68833.4
13:28:17|68835.61
13:28:19|68835.61
13:28:20|68844.
13:28:20|68844.
13:28:21|68843.99
13:28:23|68843.99
13:28:24|68843.99
13:28:25|68843.99
13:28:27|68844.
13:28:28|68840.9
13:28:28|68832.09
13:28:30|68830.31
13:28:31|68828.61
13:28:32|68828.19
13:28:33|68828.2
13:28:34|68828.2
13:28:35|68824.01
13:28:36|68824.01
13:28:37|68824.01
13:28:39|68824.01
13:28:39|68824.01
13:28:40|68824.01
13:28:42|68824.01
13:28:42|68824.
13:28:43|68822.18
13:28:44|68822.19
13:28:45|68822.18
13:28:46|68822.19
13:28:47|68822.18
13:28:48|68822.18
13:28:50|68822.19
13:28:51|68822.18
13:28:52|68822.18
13:28:53|68822.19
13:28:54|68822.18
13:28:56|68822.18
13:28:57|68822.18
13:28:57|68822.18
13:28:58|68822.19
13:29:00|68822.18
13:29:00|68822.18
13:29:01|68822.18
13:29:03|68822.18
13:29:03|68822.18
13:29:04|68822.19
13:29:06|68822.19
13:29:08|68822.18
13:29:08|68822.18
13:29:09|68822.19
13:29:10|68822.18
13:29:12|68822.18
13:29:13|68822.18
13:29:13|68815.58
13:29:15|68815.59
13:29:15|68815.59
13:29:16|68815.59
13:29:18|68815.58
13:29:18|68815.58
13:29:20|68815.58
13:29:20|68815.58
13:29:21|68815.59
13:29:23|68815.58
13:29:24|68815.58
13:29:25|68815.58
13:29:26|68815.58
13:29:28|68815.58
13:29:29|68815.58
13:29:30|68815.58
13:29:31|68815.58
13:29:32|68815.58
13:29:33|68815.58
13:29:35|68815.58
13:29:36|68815.58
13:29:37|68815.57
13:29:38|68815.58
13:29:39|68815.58
13:29:40|68815.58
13:29:41|68815.58
13:29:42|68818.54
13:29:44|68818.54
13:29:44|68818.54
13:29:46|68818.54
13:29:47|68818.54
13:29:48|68818.54
13:29:49|68818.54
13:29:50|68818.55
13:29:51|68818.55
13:29:53|68818.54
13:29:53|68818.54
13:29:56|68818.54
13:29:56|68818.55
13:29:57|68818.54
13:29:59|68818.55
13:30:00|68818.54
13:30:00|68818.54
13:30:02|68818.55
13:30:03|68818.54
13:30:05|68825.63
13:30:06|68825.64
13:30:06|68839.99
13:30:08|68844.
13:30:08|68845.19
13:30:09|68845.19
13:30:11|68845.19
13:30:11|68845.18
13:30:13|68845.18
13:30:14|68845.19
13:30:14|68845.18
13:30:15|68845.18
13:30:16|68845.18
13:30:17|68845.19
13:30:18|68845.18
13:30:19|68845.18
13:30:21|68845.18
13:30:21|68845.18
13:30:23|68845.19
13:30:24|68845.19
13:30:25|68842.17
13:30:26|68842.17
13:30:27|68842.18
13:30:28|68842.18
13:30:29|68842.17
13:30:31|68842.18
13:30:33|68842.17
13:30:33|68842.17
13:30:35|68833.83
13:30:36|68824.63
13:30:37|68824.
13:30:38|68820.33
13:30:38|68820.2
13:30:40|68815.5
13:30:41|68814.01
13:30:42|68809.82
13:30:43|68809.81
13:30:43|68809.82
13:30:45|68809.
13:30:46|68807.62
13:30:46|68805.17
13:30:47|68805.1
13:30:49|68804.41
13:30:50|68804.41
13:30:51|68783.99
13:30:52|68783.98
13:30:53|68783.99
13:30:54|68783.98
13:30:55|68780.01
13:30:56|68777.01
13:30:57|68777.01
13:30:58|68774.01
13:30:59|68774.
13:31:00|68770.01
13:31:01|68770.
13:31:02|68770.01
13:31:04|68770.01
13:31:04|68770.
13:31:05|68770.01
13:31:06|68768.55
13:31:07|68764.96
13:31:08|68764.96
13:31:09|68764.96
13:31:10|68760.6
13:31:11|68760.6
13:31:12|68760.01
13:31:14|68760.01
13:31:14|68760.01
13:31:16|68754.01
13:31:17|68754.01
13:31:18|68754.01
13:31:18|68754.01
13:31:20|68754.
13:31:21|68754.01
13:31:21|68754.
13:31:22|68754.01
13:31:24|68754.
13:31:25|68745.59
13:31:26|68745.59
13:31:26|68749.99
13:31:27|68753.15
13:31:30|68754.
13:31:31|68754.01
13:31:33|68754.01
13:31:34|68754.01
13:31:35|68754.01
13:31:36|68754.
13:31:38|68754.
13:31:38|68754.
13:31:40|68754.
13:31:41|68753.7
13:31:41|68753.7
13:31:43|68750.8
13:31:44|68750.7
13:31:45|68750.69
13:31:46|68750.69
13:31:47|68750.69
13:31:48|68750.69
13:31:50|68750.7
13:31:50|68750.7
13:31:51|68750.69
13:31:52|68750.69
13:31:53|68750.69
13:31:54|68750.7
13:31:55|68750.69
13:31:56|68750.69
13:31:57|68752.57
13:31:59|68752.91
13:31:59|68752.91
13:32:00|68753.7
13:32:01|68763.75
13:32:03|68763.76
13:32:04|68763.76
13:32:04|68767.57
13:32:06|68767.58
13:32:07|68767.57
13:32:07|68767.58
13:32:08|68767.58
13:32:10|68774.
13:32:10|68774.25
13:32:12|68777.81
13:32:13|68782.71
13:32:14|68782.7
13:32:15|68786.98
13:32:16|68786.97
13:32:18|68786.98
13:32:18|68780.13
13:32:19|68778.63
13:32:20|68777.44
13:32:21|68777.44
13:32:22|68774.
13:32:23|68768.72
13:32:24|68768.72
13:32:25|68768.73
13:32:26|68768.72
13:32:27|68764.01
13:32:28|68764.
13:32:30|68763.74
13:32:31|68763.73
13:32:33|68763.73
13:32:34|68763.73
13:32:35|68763.73
13:32:36|68763.74
13:32:37|68763.73
13:32:38|68763.73
13:32:39|68763.73
13:32:41|68763.73
13:32:42|68763.74
13:32:43|68763.74
13:32:44|68763.74
13:32:45|68763.74
13:32:46|68755.2
13:32:47|68750.7
13:32:49|68750.69
13:32:50|68750.69
13:32:50|68750.7
13:32:51|68751.2
13:32:53|68741.1
13:32:54|68735.62
13:32:55|68735.41
13:32:56|68735.4
13:32:57|68735.4
13:32:58|68740.99
13:32:59|68740.98
13:33:00|68740.98
13:33:01|68740.98
13:33:02|68740.99
13:33:04|68748.6
13:33:05|68748.6
13:33:06|68748.6
13:33:07|68739.8
13:33:07|68739.8
13:33:09|68739.8
13:33:09|68739.81
13:33:10|68739.81
13:33:12|68739.81
13:33:13|68739.8
13:33:14|68739.81
13:33:15|68739.8
13:33:16|68735.42
13:33:17|68735.43
13:33:19|68735.42
13:33:19|68734.
13:33:21|68728.39
13:33:21|68728.39
13:33:22|68728.4
13:33:24|68728.4
13:33:25|68728.4
13:33:26|68728.39
13:33:26|68728.4
13:33:28|68717.5
13:33:28|68717.5
13:33:29|68717.5
13:33:32|68717.5
13:33:33|68717.49
13:33:35|68717.49
13:33:36|68717.5
13:33:37|68714.94
13:33:38|68714.52
13:33:39|68714.51
13:33:39|68714.52
13:33:40|68714.51
13:33:42|68714.51
13:33:43|68714.51
13:33:44|68714.51
13:33:45|68714.51
13:33:47|68714.51
13:33:47|68714.52
13:33:49|68718.27
13:33:49|68718.27
13:33:51|68718.28
13:33:52|68724.
13:33:53|68724.
13:33:54|68728.38
13:33:55|68728.38
13:33:56|68728.39
13:33:57|68728.38
13:33:58|68728.39
13:34:00|68728.39
13:34:01|68728.39
13:34:02|68728.38
13:34:03|68728.38
13:34:05|68728.39
13:34:05|68728.38
13:34:06|68728.39
13:34:08|68730.69
13:34:09|68730.69
13:34:10|68730.69
13:34:11|68730.69
13:34:12|68730.68
13:34:13|68730.68
13:34:14|68730.68
13:34:15|68730.69
13:34:16|68730.69
13:34:17|68730.69
13:34:18|68730.68
13:34:19|68730.68
13:34:20|68730.69
13:34:21|68730.68
13:34:22|68730.68
13:34:23|68730.68
13:34:24|68730.69
13:34:25|68730.69
13:34:26|68730.68
13:34:28|68730.68
13:34:28|68730.68
13:34:29|68730.69
13:34:31|68725.2
13:34:32|68724.84
13:34:34|68724.83
13:34:36|68715.18
13:34:37|68715.18
13:34:38|68715.19
13:34:39|68719.55
13:34:40|68719.55
13:34:41|68719.56
13:34:42|68719.55
13:34:43|68719.55
13:34:44|68719.56
13:34:45|68719.56
13:34:46|68719.56
13:34:47|68723.17
13:34:48|68723.16
13:34:50|68723.17
13:34:51|68723.16
13:34:51|68723.17
13:34:52|68723.16
13:34:54|68723.17
13:34:55|68723.17
13:34:55|68723.16
13:34:56|68723.16
13:34:57|68723.17
13:34:59|68723.16
13:34:59|68723.16
13:35:00|68723.17
13:35:02|68723.17
13:35:02|68723.17
13:35:04|68723.17
13:35:05|68723.17
13:35:06|68724.38
13:35:07|68724.67
13:35:08|68726.57
13:35:09|68726.57
13:35:10|68728.92
13:35:11|68731.86
13:35:12|68731.85
13:35:13|68731.86
13:35:14|68731.85
13:35:15|68731.86
13:35:16|68736.
13:35:17|68738.77
13:35:18|68739.72
13:35:19|68739.73
13:35:20|68739.73
13:35:21|68739.73
13:35:22|68739.72
13:35:23|68739.79
13:35:24|68740.
13:35:25|68739.99
13:35:27|68743.1
13:35:28|68743.1
13:35:28|68743.1
13:35:30|68743.1
13:35:31|68743.09
13:35:31|68743.1
13:35:33|68743.1
13:35:33|68743.09
13:35:36|68743.1
13:35:37|68743.1
13:35:38|68743.09
13:35:39|68743.09
13:35:40|68743.09
13:35:41|68743.1
13:35:43|68743.1
13:35:43|68743.09
13:35:44|68743.1
13:35:45|68743.09
13:35:46|68743.09
13:35:48|68743.1
13:35:49|68743.1
13:35:50|68743.09
13:35:51|68743.09
13:35:52|68743.1
13:35:53|68743.1
13:35:54|68744.77
13:35:55|68745.92
13:35:56|68745.92
13:35:58|68748.59
13:35:59|68750.02
13:36:00|68750.02
13:36:01|68750.02
13:36:02|68750.03
13:36:02|68750.02
13:36:03|68770.
13:36:04|68775.58
13:36:06|68777.29
13:36:07|68782.46
13:36:08|68782.46
13:36:08|68782.8
13:36:09|68787.84
13:36:11|68787.84
13:36:12|68795.88
13:36:13|68806.42
13:36:14|68813.32
13:36:16|68819.99
13:36:16|68843.75
13:36:17|68843.75
13:36:18|68843.75
13:36:20|68836.01
13:36:20|68833.32
13:36:22|68832.
13:36:22|68832.
13:36:23|68838.6
13:36:25|68838.6
13:36:26|68838.59
13:36:27|68838.6
13:36:27|68836.01
13:36:28|68832.
13:36:30|68832.01
13:36:31|68828.
13:36:32|68824.01
13:36:34|68824.02
13:36:36|68812.
13:36:37|68804.02
13:36:39|68804.01
13:36:39|68804.02
13:36:41|68804.02
13:36:42|68804.02
13:36:43|68804.01
13:36:44|68804.01
13:36:45|68804.01
13:36:46|68804.01
13:36:47|68804.01
13:36:48|68816.
13:36:49|68833.11
13:36:50|68833.12
13:36:51|68824.72
13:36:53|68824.73
13:36:53|68824.72
13:36:55|68830.75
13:36:56|68830.76
13:36:56|68830.76
13:36:57|68830.76
13:36:59|68822.21
13:36:59|68822.2
13:37:00|68820.
13:37:02|68820.
13:37:02|68820.01
13:37:04|68820.01
13:37:05|68823.2
13:37:06|68827.43
13:37:08|68827.98
13:37:08|68827.99
13:37:09|68827.99
13:37:11|68827.99
13:37:11|68827.98
13:37:12|68831.99
13:37:13|68829.08
13:37:14|68828.55
13:37:16|68827.99
13:37:16|68827.98
13:37:18|68825.47
13:37:19|68825.46
13:37:20|68825.46
13:37:21|68822.84
13:37:21|68816.
13:37:23|68816.
13:37:24|68816.01
13:37:24|68816.01
13:37:26|68816.
13:37:26|68816.
13:37:28|68816.01
13:37:29|68816.
13:37:30|68822.73
13:37:32|68822.81
13:37:33|68822.8
13:37:35|68822.81
13:37:36|68822.8
13:37:37|68822.8
13:37:38|68822.81
13:37:39|68822.81
13:37:41|68822.81
13:37:41|68829.09
13:37:43|68829.09
13:37:44|68829.09
13:37:45|68829.09
13:37:46|68829.09
13:37:47|68829.08
13:37:48|68829.08
13:37:49|68829.08
13:37:50|68829.08
13:37:52|68829.08
13:37:53|68829.08
13:37:54|68829.09
13:37:54|68829.08
13:37:55|68829.08
13:37:57|68822.99
13:37:58|68822.99
13:37:59|68822.99
13:38:00|68822.99
13:38:02|68822.99
13:38:02|68825.78
13:38:04|68825.78
13:38:04|68825.79
13:38:06|68825.78
13:38:07|68825.78
13:38:08|68825.79
13:38:09|68830.11
13:38:10|68839.99
13:38:11|68840.
13:38:12|68839.99
13:38:14|68840.
13:38:14|68840.
13:38:15|68840.
13:38:16|68840.
13:38:17|68845.18
13:38:18|68845.17
13:38:19|68845.17
13:38:20|68845.17
13:38:21|68845.17
13:38:22|68845.17
13:38:23|68842.66
13:38:24|68836.01
13:38:25|68836.01
13:38:26|68836.01
13:38:27|68832.
13:38:28|68832.01
13:38:29|68830.45
13:38:30|68828.68
13:38:31|68827.98
13:38:32|68822.
13:38:33|68822.
13:38:34|68822.
13:38:36|68827.68
13:38:36|68827.68
13:38:38|68827.67
13:38:38|68827.68
13:38:40|68827.67
13:38:41|68834.
13:38:42|68833.99
13:38:44|68834.
13:38:44|68833.99
13:38:46|68834.
13:38:46|68839.07
13:38:48|68839.08
13:38:49|68839.07
13:38:50|68839.08
13:38:51|68839.07
13:38:52|68839.08
13:38:53|68839.07
13:38:54|68840.01
13:38:55|68845.17
13:38:56|68845.17
13:38:57|68845.17
13:38:59|68845.17
13:38:59|68845.91
13:39:00|68847.04
13:39:01|68852.92
13:39:02|68853.77
13:39:03|68857.05
13:39:04|68857.05
13:39:05|68857.05
13:39:07|68857.04
13:39:07|68857.04
13:39:08|68857.04
13:39:10|68857.04
13:39:11|68857.04
13:39:12|68857.04
13:39:13|68857.04
13:39:14|68857.04
13:39:15|68857.04
13:39:16|68857.05
13:39:17|68857.04
13:39:18|68857.05
13:39:20|68857.04
13:39:20|68857.04
13:39:21|68857.04
13:39:23|68857.04
13:39:23|68857.05
13:39:24|68857.05
13:39:25|68857.05
13:39:26|68857.05
13:39:28|68857.05
13:39:28|68857.05
13:39:29|68857.05
13:39:31|68857.05
13:39:32|68860.
13:39:32|68862.3
13:39:34|68862.29
13:39:36|68862.29
13:39:36|68862.3
13:39:38|68862.29
13:39:39|68862.29
13:39:40|68862.29
13:39:41|68862.29
13:39:43|68862.29
13:39:43|68862.3
13:39:45|68862.3
13:39:45|68862.29
13:39:47|68862.3
13:39:48|68862.3
13:39:49|68862.29
13:39:50|68862.29
13:39:51|68862.29
13:39:52|68862.29
13:39:54|68862.29
13:39:55|68862.29
13:39:56|68862.3
13:39:57|68862.29
13:39:58|68862.29
13:40:00|68862.3
13:40:01|68862.3
13:40:01|68862.3
13:40:02|68862.29
13:40:04|68862.81
13:40:05|68866.34
13:40:05|68871.99
13:40:07|68872.
13:40:07|68872.
13:40:09|68872.
13:40:09|68873.99
13:40:11|68880.
13:40:12|68883.99
13:40:13|68887.2
13:40:14|68888.
13:40:15|68888.09
13:40:16|68889.99
13:40:17|68891.63
13:40:18|68891.62
13:40:19|68893.99
13:40:20|68893.99
13:40:22|68894.
13:40:23|68893.99
13:40:23|68894.
13:40:24|68885.38
13:40:26|68880.01
13:40:27|68876.33
13:40:28|68876.33
13:40:29|68888.19
13:40:29|68888.2
13:40:30|68888.19
13:40:32|68888.19
13:40:33|68888.2
13:40:34|68888.19
13:40:35|68888.2
13:40:36|68891.61
13:40:38|68892.98
13:40:38|68892.97
13:40:40|68892.97
13:40:40|68892.97
13:40:42|68892.97
13:40:42|68892.97
13:40:44|68892.98
13:40:45|68893.27
13:40:46|68893.99
13:40:47|68893.99
13:40:49|68893.99
13:40:50|68893.99
13:40:51|68893.99
13:40:51|68898.56
13:40:53|68898.56
13:40:54|68899.99
13:40:54|68899.99
13:40:55|68900.
13:40:57|68899.99
13:40:58|68901.58
13:40:59|68902.32
13:40:59|68904.63
13:41:01|68911.86
13:41:02|68911.86
13:41:03|68905.18
13:41:04|68905.17
13:41:05|68898.55
13:41:06|68898.55
13:41:07|68898.55
13:41:09|68898.55
13:41:09|68898.55
13:41:10|68898.56
13:41:11|68898.55
13:41:12|68898.55
13:41:14|68898.56
13:41:14|68894.7
13:41:15|68894.71
13:41:17|68894.7
13:41:18|68892.97
13:41:19|68891.62
13:41:19|68891.62
13:41:21|68891.62
13:41:22|68891.63
13:41:23|68888.21
13:41:24|68880.19
13:41:25|68880.01
13:41:26|68880.01
13:41:27|68880.
13:41:28|68880.01
13:41:29|68880.01
13:41:30|68876.01
13:41:31|68872.51
13:41:32|68872.52
13:41:33|68872.52
13:41:34|68872.52
13:41:35|68872.52
13:41:36|68869.49
13:41:38|68868.68
13:41:39|68864.
13:41:40|68862.44
13:41:41|68862.44
13:41:42|68862.45
13:41:44|68862.45
13:41:45|68862.44
13:41:46|68862.45
13:41:47|68862.45
13:41:48|68862.45
13:41:49|68862.44
13:41:50|68862.44
13:41:51|68862.44
13:41:53|68862.44
13:41:54|68862.44
13:41:55|68862.45
13:41:55|68862.44
13:41:56|68862.44
13:41:57|68862.45
13:41:59|68862.44
13:42:00|68862.44
13:42:00|68862.44
13:42:02|68862.44
13:42:03|68862.45
13:42:04|68862.45
13:42:05|68862.45
13:42:06|68862.44
13:42:07|68863.22
13:42:08|68866.55
13:42:09|68866.55
13:42:10|68866.55
13:42:11|68866.55
13:42:12|68866.55
13:42:13|68866.55
13:42:15|68868.69
13:42:15|68870.11
13:42:17|68870.1
13:42:17|68873.9
13:42:18|68873.99
13:42:21|68873.99
13:42:21|68873.99
13:42:22|68873.99
13:42:24|68873.99
13:42:25|68873.99
13:42:26|68874.
13:42:26|68874.
13:42:28|68873.99
13:42:29|68874.
13:42:30|68873.99
13:42:31|68876.33
13:42:32|68878.15
13:42:33|68878.15
13:42:34|68878.14
13:42:35|68878.14
13:42:37|68878.14
13:42:37|68878.14
13:42:38|68878.14
13:42:39|68878.14
13:42:41|68878.14
13:42:43|68878.15
13:42:43|68878.14
13:42:44|68878.15
13:42:46|68878.15
13:42:46|68878.14
13:42:48|68878.14
13:42:49|68880.16
13:42:50|68880.15
13:42:51|68880.15
13:42:52|68880.15
13:42:54|68880.16
13:42:54|68880.16
13:42:56|68880.61
13:42:57|68880.72
13:42:58|68880.72
13:42:59|68880.73
13:42:59|68880.73
13:43:02|68880.73
13:43:03|68880.73
13:43:03|68880.72
13:43:04|68880.72
13:43:05|68880.73
13:43:06|68880.72
13:43:08|68880.73
13:43:09|68880.73
13:43:09|68880.72
13:43:10|68880.73
13:43:11|68880.72
13:43:13|68880.72
13:43:14|68880.73
13:43:15|68880.72
13:43:18|68880.72
13:43:19|68880.72
13:43:20|68880.72
13:43:21|68880.73
13:43:22|68880.73
13:43:23|68880.72
13:43:24|68880.72
13:43:25|68880.72
13:43:26|68880.72
13:43:27|68880.73
13:43:29|68880.72
13:43:30|68880.73
13:43:31|68880.72
13:43:32|68880.72
13:43:32|68880.72
13:43:33|68880.73
13:43:34|68880.73
13:43:36|68880.72
13:43:37|68880.72
13:43:39|68880.72
13:43:39|68880.72
13:43:41|68880.72
13:43:42|68880.73
13:43:43|68880.72
13:43:46|68880.15
13:43:47|68880.01
13:43:48|68880.
13:43:50|68880.
13:43:51|68880.01
13:43:52|68880.
13:43:53|68880.
13:43:54|68880.01
13:43:56|68880.
13:43:57|68880.
13:43:58|68880.01
13:43:59|68880.01
13:44:00|68880.01
13:44:01|68880.01
13:44:03|68880.
13:44:04|68880.
13:44:05|68880.01
13:44:06|68880.01
13:44:07|68880.
13:44:08|68880.
13:44:09|68880.01
13:44:10|68880.15
13:44:11|68885.71
13:44:12|68885.7
13:44:13|68885.7
13:44:14|68885.71
13:44:15|68885.7
13:44:16|68885.7
13:44:17|68890.15
13:44:19|68890.16
13:44:19|68890.16
13:44:20|68898.42
13:44:21|68898.42
13:44:23|68898.43
13:44:24|68898.42
13:44:24|68895.66
13:44:25|68895.67
13:44:26|68892.09
13:44:28|68892.08
13:44:28|68890.15
13:44:30|68888.98
13:44:31|68888.97
13:44:32|68888.98
13:44:33|68888.97
13:44:33|68888.97
13:44:35|68888.97
13:44:36|68891.97
13:44:38|68898.11
13:44:40|68898.11
13:44:41|68898.12
13:44:42|68898.11
13:44:42|68898.12
13:44:43|68898.12
13:44:45|68898.12
13:44:46|68898.11
13:44:46|68898.11
13:44:48|68898.11
13:44:49|68898.11
13:44:50|68898.12
13:44:51|68898.11
13:44:51|68898.11
13:44:52|68898.11
13:44:53|68898.11
13:44:55|68898.12
13:44:56|68898.11
13:44:57|68898.12
13:44:58|68898.11
13:44:59|68898.12
13:45:00|68901.55
13:45:01|68901.56
13:45:03|68903.99
13:45:03|68903.99
13:45:05|68915.48
13:45:06|68908.
13:45:07|68908.01
13:45:08|68910.99
13:45:09|68913.64
13:45:10|68913.64
13:45:11|68913.64
13:45:12|68913.64
13:45:13|68913.64
13:45:14|68909.27
13:45:15|68909.27
13:45:16|68909.28
13:45:17|68909.27
13:45:18|68909.27
13:45:19|68909.27
13:45:21|68909.28
13:45:22|68904.01
13:45:22|68904.
13:45:24|68904.
13:45:25|68904.
13:45:26|68904.
13:45:27|68904.
13:45:28|68905.18
13:45:29|68903.99
13:45:30|68903.98
13:45:31|68903.99
13:45:33|68903.98
13:45:33|68900.24
13:45:34|68898.11
13:45:35|68898.12
13:45:36|68898.11
13:45:37|68898.12
13:45:38|68898.11
13:45:40|68898.1
13:45:41|68898.11
13:45:43|68898.11
13:45:43|68897.59
13:45:45|68894.53
13:45:46|68894.54
13:45:47|68894.54
13:45:48|68894.53
13:45:49|68894.53
13:45:50|68894.53
13:45:52|68894.53
13:45:53|68894.53
13:45:53|68894.53
13:45:54|68894.53
13:45:56|68894.53
13:45:56|68894.55
13:45:57|68898.98
13:45:59|68898.99
13:46:00|68898.99
13:46:01|68902.71
13:46:03|68903.98
13:46:04|68903.98
13:46:04|68903.97
13:46:06|68903.97
13:46:07|68903.98
13:46:07|68903.98
13:46:09|68903.98
13:46:09|68903.98
13:46:11|68913.63
13:46:11|68913.62
13:46:12|68913.62
13:46:13|68913.62
13:46:14|68913.63
13:46:16|68913.62
13:46:16|68919.99
13:46:17|68920.
13:46:19|68925.34
13:46:19|68925.35
13:46:21|68932.79
13:46:22|68938.71
13:46:22|68938.71
13:46:24|68938.71
13:46:25|68938.71
13:46:26|68938.71
13:46:28|68938.72
13:46:28|68948.46
13:46:29|68948.46
13:46:30|68944.01
13:46:32|68936.01
13:46:32|68936.01
13:46:34|68932.79
13:46:34|68928.
13:46:36|68928.01
13:46:36|68928.01
13:46:38|68928.
13:46:38|68928.
13:46:40|68925.16
13:46:41|68925.16
13:46:42|68925.16
13:46:43|68925.16
13:46:43|68925.16
13:46:44|68925.17
13:46:46|68925.17
13:46:47|68921.33
13:46:48|68921.33
13:46:48|68921.32
13:46:50|68913.62
13:46:51|68913.61
13:46:52|68913.61
13:46:53|68913.61
13:46:54|68908.03
13:46:55|68907.41
13:46:56|68907.41
13:46:57|68907.41
13:46:59|68907.42
13:47:00|68907.42
13:47:02|68908.02
13:47:03|68908.03
13:47:03|68908.02
13:47:05|68908.02
13:47:06|68908.02
13:47:06|68908.02
13:47:08|68908.02
13:47:10|68904.01
13:47:11|68903.97
13:47:11|68900.
13:47:12|68900.01
13:47:14|68900.01
13:47:15|68900.
13:47:16|68900.
13:47:17|68900.
13:47:19|68897.59
13:47:20|68896.32
13:47:20|68896.33
13:47:22|68896.32
13:47:23|68896.32
13:47:23|68896.33
13:47:24|68896.33
13:47:26|68896.33
13:47:28|68896.33
13:47:29|68890.97
13:47:29|68890.01
13:47:30|68890.
13:47:31|68888.61
13:47:32|68884.01
13:47:34|68884.
13:47:34|68884.
13:47:35|68888.27
13:47:37|68888.27
13:47:37|68888.28
13:47:38|68888.27
13:47:40|68888.27
13:47:41|68888.28
13:47:43|68888.28
13:47:44|68891.98
13:47:45|68893.6
13:47:46|68893.61
13:47:47|68893.6
13:47:48|68893.61
13:47:49|68896.32
13:47:50|68903.4
13:47:51|68903.4
13:47:53|68903.4
13:47:53|68903.4
13:47:54|68903.4
13:47:55|68903.4
13:47:56|68903.41
13:47:58|68903.41
13:47:59|68903.4
13:48:00|68903.41
13:48:01|68903.41
13:48:02|68903.41
13:48:03|68903.4
13:48:04|68903.41
13:48:04|68899.96
13:48:06|68892.01
13:48:06|68892.01
13:48:08|68892.01
13:48:08|68892.
13:48:10|68892.01
13:48:11|68892.01
13:48:13|68892.
13:48:13|68897.44
13:48:14|68897.45
13:48:16|68897.45
13:48:16|68897.45
13:48:18|68897.44
13:48:19|68897.44
13:48:20|68903.4
13:48:21|68903.41
13:48:22|68908.03
13:48:23|68910.
13:48:24|68915.05
13:48:25|68915.06
13:48:26|68915.06
13:48:27|68915.05
13:48:29|68915.05
13:48:29|68915.05
13:48:31|68919.99
13:48:32|68930.97
13:48:32|68955.99
13:48:34|68955.99
13:48:35|68955.99
13:48:36|68955.99
13:48:37|68955.99
13:48:38|68955.99
13:48:39|68961.83
13:48:40|68961.83
13:48:41|68961.83
13:48:42|68961.83
13:48:44|68961.84
13:48:45|68961.83
13:48:46|68961.83
13:48:47|68962.5
13:48:48|68962.83
13:48:49|68962.83
13:48:51|68962.83
13:48:51|68962.84
13:48:52|68963.85
13:48:53|68963.99
13:48:54|68964.
13:48:55|68963.99
13:48:56|68963.99
13:48:57|68963.99
13:48:58|68964.
13:48:59|68963.99
13:49:01|68963.99
13:49:01|68961.82
13:49:02|68956.
13:49:03|68956.
13:49:05|68949.05
13:49:05|68949.04
13:49:06|68949.04
13:49:07|68949.04
13:49:09|68949.05
13:49:09|68954.63
13:49:10|68954.64
13:49:12|68954.63
13:49:12|68952.6
13:49:15|68936.23
13:49:16|68932.01
13:49:16|68932.
13:49:18|68932.01
13:49:18|68932.
13:49:20|68932.
13:49:20|68932.
13:49:21|68932.01
13:49:22|68932.01
13:49:23|68932.
13:49:25|68932.
13:49:25|68932.01
13:49:26|68932.01
13:49:28|68932.
13:49:28|68932.
13:49:30|68932.
13:49:32|68934.99
13:49:32|68934.99
13:49:33|68935.
13:49:34|68944.
13:49:36|68945.54
13:49:36|68947.23
13:49:37|68947.22
13:49:38|68950.83
13:49:39|68951.7
13:49:40|68952.
13:49:41|68952.01
13:49:43|68952.
13:49:44|68952.
13:49:46|68952.
13:49:47|68952.01
13:49:48|68952.
13:49:50|68952.
13:49:51|68952.
13:49:52|68950.34
13:49:54|68941.65
13:49:55|68941.66
13:49:56|68941.66
13:49:58|68941.66
13:49:59|68934.
13:50:00|68934.
13:50:02|68929.28
13:50:03|68929.27
13:50:04|68929.27
13:50:05|68920.01
13:50:05|68920.
13:50:07|68920.
13:50:07|68920.
13:50:09|68920.
13:50:10|68920.01
13:50:12|68920.01
13:50:13|68912.
13:50:14|68910.3
13:50:15|68910.3
13:50:16|68910.3
13:50:17|68910.29
13:50:18|68910.29
13:50:19|68918.61
13:50:21|68919.19
13:50:22|68926.41
13:50:22|68931.98
13:50:24|68931.97
13:50:24|68931.97
13:50:25|68931.97
13:50:26|68931.98
13:50:28|68931.98
13:50:29|68931.97
13:50:30|68939.99
13:50:31|68939.99
13:50:32|68944.
13:50:33|68944.
13:50:34|68943.99
13:50:35|68944.
13:50:36|68944.
13:50:37|68944.
13:50:38|68943.99
13:50:39|68943.99
13:50:40|68943.99
13:50:41|68943.99
13:50:42|68944.
13:50:43|68943.99
13:50:44|68943.99
13:50:46|68944.
13:50:47|68944.
13:50:48|68943.99
13:50:49|68943.99
13:50:50|68943.99
13:50:51|68943.99
13:50:53|68943.99
13:50:54|68943.99
13:50:55|68943.99
13:50:55|68943.99
13:50:57|68943.99
13:50:58|68943.99
13:50:59|68947.08
13:51:00|68947.08
13:51:01|68948.98
13:51:02|68948.99
13:51:03|68948.98
13:51:05|68949.68
13:51:05|68949.99
13:51:07|68949.99
13:51:07|68959.42
13:51:08|68959.42
13:51:09|68959.42
13:51:10|68972.29
13:51:11|68972.29
13:51:13|68972.29
13:51:14|68972.3
13:51:15|68972.29
13:51:16|68972.29
13:51:17|68972.29
13:51:18|68972.29
13:51:19|68972.29
13:51:20|68972.3
13:51:21|68972.29
13:51:22|68972.29
13:51:23|68972.29
13:51:24|68972.29
13:51:25|68972.29
13:51:26|68972.29
13:51:27|68972.29
13:51:28|68972.29
13:51:29|68972.29
13:51:30|68972.29
13:51:31|68972.3
13:51:32|68968.
13:51:33|68968.
13:51:34|68968.
13:51:35|68968.01
13:51:36|68968.01
13:51:38|68968.
13:51:38|68970.97
13:51:40|68970.98
13:51:40|68970.98
13:51:41|68970.98
13:51:42|68980.
13:51:43|68979.99
13:51:45|68979.99
13:51:45|68979.99
13:51:48|68979.99
13:51:49|68979.99
13:51:50|68980.
13:51:52|68979.99
13:51:53|68979.99
13:51:55|68979.99
13:51:56|68980.
13:51:56|68979.99
13:51:58|68980.
13:51:58|68979.99
13:52:00|68979.99
13:52:01|68980.
13:52:02|68982.25
13:52:03|68982.26
13:52:04|68982.26
13:52:05|68982.25
13:52:06|68982.25
13:52:07|68982.25
13:52:09|68982.26
13:52:10|68982.25
13:52:11|68982.25
13:52:12|68982.26
13:52:13|68980.
13:52:14|68980.
13:52:15|68980.
13:52:16|68980.
13:52:17|68980.
13:52:18|68980.
13:52:18|68980.01
13:52:20|68980.
13:52:21|68980.
13:52:22|68980.
13:52:23|68980.
13:52:24|68980.
13:52:25|68980.
13:52:26|68980.
13:52:27|68980.
13:52:28|68980.
13:52:29|68983.1
13:52:30|68983.1
13:52:31|68983.09
13:52:33|68983.09
13:52:34|68983.09
13:52:35|68983.1
13:52:35|68983.09
13:52:36|68983.09
13:52:38|68983.09
13:52:38|68989.99
13:52:40|68994.
13:52:40|68993.99
13:52:41|68993.99
13:52:42|68993.99
13:52:43|68993.99
13:52:45|68994.
13:52:45|68998.85
13:52:47|68998.85
13:52:48|68998.85
13:52:50|68999.99
13:52:50|68999.99
13:52:51|69000.
13:52:53|69000.
13:52:54|68999.99
13:52:55|69000.
13:52:55|68999.99
13:52:57|69000.
13:52:58|68998.86
13:52:59|68998.86
13:53:00|68998.86
13:53:01|68998.86
13:53:02|68998.85
13:53:03|68998.85
13:53:05|68998.86
13:53:06|68998.85
13:53:07|68998.85
13:53:08|68998.85
13:53:09|68998.85
13:53:11|68998.85
13:53:11|68998.85
13:53:13|68998.86
13:53:14|68998.85
13:53:15|68998.85
13:53:16|68998.86
13:53:18|68998.85
13:53:18|68998.85
13:53:19|68998.85
13:53:20|68998.86
13:53:21|68998.85
13:53:23|68998.85
13:53:24|68998.86
13:53:25|68998.85
13:53:26|68998.86
13:53:27|68998.83
13:53:28|68998.84
13:53:28|68998.83
13:53:30|68998.83
13:53:31|68998.83
13:53:31|68998.84
13:53:33|69000.
13:53:34|69000.
13:53:35|68999.99
13:53:36|69000.
13:53:37|69000.
13:53:38|69000.
13:53:39|69000.
13:53:40|69009.89
13:53:41|69009.88
13:53:42|69009.89
13:53:43|69009.88
13:53:44|69009.88
13:53:45|69009.88
13:53:46|69009.89
13:53:47|69012.77
13:53:49|69012.79
13:53:51|69014.37
13:53:52|69014.38
13:53:53|69016.84
13:53:54|69016.85
13:53:54|69018.76
13:53:56|69036.08
13:53:57|69036.08
13:53:59|69036.08
13:53:59|69036.09
13:54:01|69036.09
13:54:02|69029.02
13:54:02|69028.74
13:54:04|69014.28
13:54:04|69014.01
13:54:06|69018.75
13:54:07|69028.
13:54:08|69028.
13:54:09|69028.01
13:54:10|69028.01
13:54:11|69028.01
13:54:12|69028.
13:54:13|69028.01
13:54:14|69028.01
13:54:15|69030.28
13:54:17|69030.29
13:54:18|69031.12
13:54:19|69031.12
13:54:19|69031.12
13:54:21|69031.13
13:54:22|69031.12
13:54:23|69031.12
13:54:24|69031.13
13:54:24|69031.13
13:54:26|69022.93
13:54:27|69020.01
13:54:28|69020.02
13:54:29|69020.02
13:54:30|69020.02
13:54:31|69020.01
13:54:33|69016.
13:54:33|69012.78
13:54:35|69004.01
13:54:36|69004.02
13:54:37|69004.02
13:54:37|69004.01
13:54:38|69004.02
13:54:40|69004.
13:54:40|69004.
13:54:41|69000.38
13:54:43|69000.39
13:54:44|69000.38
13:54:44|69000.38
13:54:46|69000.01
13:54:47|68998.86
13:54:48|68998.85
13:54:48|68998.86
13:54:51|68998.86
13:54:52|68998.86
13:54:52|68998.85
13:54:53|68998.85
13:54:55|68998.85
13:54:55|68998.86
13:54:57|68998.85
13:54:58|68998.86
13:54:59|68998.85
13:55:00|68998.85
13:55:01|68998.
13:55:02|68998.
13:55:03|68998.
13:55:05|68998.
13:55:06|68998.
13:55:07|68998.
13:55:07|68998.
13:55:08|69003.48
13:55:10|69001.49
13:55:11|69000.57
13:55:12|69000.58
13:55:12|69020.85
13:55:13|69020.85
13:55:14|69020.86
13:55:16|69020.86
13:55:17|69016.74
13:55:18|69012.66
13:55:19|69008.36
13:55:20|69008.35
13:55:21|69008.35
13:55:22|69004.66
13:55:23|68998.
13:55:24|68998.01
13:55:26|68998.01
13:55:26|68998.01
13:55:27|68998.01
13:55:28|68998.01
13:55:29|68998.01
13:55:30|68998.01
13:55:31|68998.
13:55:32|68998.01
13:55:33|68998.01
13:55:34|68998.
13:55:35|68998.01
13:55:36|68998.
13:55:37|68998.
13:55:38|68998.
13:55:39|68998.
13:55:40|68998.01
13:55:41|68998.
13:55:42|68998.
13:55:43|68998.
13:55:44|68998.
13:55:45|68994.01
13:55:46|68994.01
13:55:47|68994.01
13:55:48|68994.01
13:55:50|68987.84
13:55:51|68984.02
13:55:52|68984.02
13:55:54|68984.01
13:55:55|68984.01
13:55:56|68984.01
13:55:56|68984.01
13:55:58|68984.01
13:55:58|68984.01
13:56:00|68980.01
13:56:01|68980.
13:56:03|68980.
13:56:04|68980.
13:56:04|68980.01
13:56:06|68980.
13:56:06|68980.01
13:56:07|68980.
13:56:09|68982.99
13:56:10|68983.
13:56:11|68983.
13:56:12|68982.99
13:56:14|68980.
13:56:15|68980.
13:56:15|68980.
13:56:17|68980.
13:56:18|68976.01
13:56:19|68976.01
13:56:20|68971.54
13:56:21|68971.45
13:56:22|68971.45
13:56:23|68971.25
13:56:24|68969.82
13:56:25|68968.58
13:56:26|68968.58
13:56:28|68968.59
13:56:29|68968.58
13:56:30|68968.58
13:56:31|68968.59
13:56:32|68968.58
13:56:33|68968.59
13:56:34|68965.62
13:56:35|68960.
13:56:36|68960.
13:56:38|68960.
13:56:38|68960.
13:56:39|68960.
13:56:40|68959.99
13:56:41|68959.99
13:56:42|68959.99
13:56:43|68959.99
13:56:44|68959.99
13:56:45|68957.6
13:56:46|68957.01
13:56:47|68957.
13:56:48|68950.01
13:56:49|68946.98
13:56:51|68944.45
13:56:52|68944.46
13:56:54|68944.45
13:56:54|68944.45
13:56:56|68944.46
13:56:58|68944.46
13:56:58|68944.45
13:57:00|68944.45
13:57:01|68946.06
13:57:02|68946.05
13:57:03|68946.05
13:57:04|68946.05
13:57:05|68946.05
13:57:06|68946.98
13:57:07|68949.82
13:57:08|68952.69
13:57:10|68952.68
13:57:10|68952.69
13:57:12|68952.68
13:57:12|68952.68
13:57:14|68952.68
13:57:14|68952.68
13:57:16|68952.68
13:57:16|68952.69
13:57:19|68952.68
13:57:19|68952.69
13:57:21|68952.68
13:57:21|68952.68
13:57:23|68952.68
13:57:24|68952.68
13:57:25|68952.69
13:57:26|68952.68
13:57:27|68952.68
13:57:28|68952.69
13:57:29|68952.68
13:57:30|68952.68
13:57:31|68952.68
13:57:32|68952.68
13:57:33|68952.69
13:57:35|68952.68
13:57:35|68952.69
13:57:36|68952.68
13:57:38|68952.68
13:57:39|68952.69
13:57:40|68952.68
13:57:41|68952.69
13:57:42|68952.69
13:57:43|68952.69
13:57:43|68952.69
13:57:45|68952.68
13:57:46|68952.68
13:57:47|68949.82
13:57:48|68948.37
13:57:49|68948.37
13:57:50|68948.38
13:57:51|68948.38
13:57:53|68948.37
13:57:54|68948.08
13:57:55|68948.08
13:57:57|68948.08
13:57:58|68948.08
13:57:59|68948.09
13:57:59|68948.09
13:58:02|68948.09
13:58:02|68935.
13:58:03|68928.01
13:58:05|68928.01
13:58:06|68928.02
13:58:07|68924.1
13:58:07|68924.1
13:58:09|68924.1
13:58:10|68924.1
13:58:11|68924.1
13:58:12|68924.1
13:58:14|68924.09
13:58:14|68920.01
13:58:16|68920.
13:58:16|68920.
13:58:17|68916.93
13:58:19|68916.13
13:58:20|68916.12
13:58:21|68912.01
13:58:22|68912.01
13:58:23|68912.
13:58:24|68912.
13:58:24|68912.01
13:58:26|68912.01
13:58:27|68912.
13:58:28|68912.
13:58:29|68912.
13:58:30|68912.
13:58:32|68912.01
13:58:32|68912.01
13:58:33|68912.
13:58:35|68912.
13:58:35|68912.
13:58:37|68912.
13:58:38|68912.01
13:58:39|68912.01
13:58:40|68912.01
13:58:41|68912.
13:58:42|68912.01
13:58:44|68912.
13:58:44|68912.
13:58:46|68912.
13:58:47|68912.01
13:58:48|68912.
13:58:49|68912.
13:58:49|68916.36
13:58:51|68916.36
13:58:52|68916.36
13:58:53|68916.37
13:58:54|68916.36
13:58:55|68916.36
13:58:56|68916.37
13:58:57|68916.37
13:58:58|68916.37
13:58:59|68922.63
13:59:01|68922.64
13:59:01|68928.08
13:59:03|68929.5
13:59:04|68931.52
13:59:05|68931.52
13:59:07|68931.52
13:59:08|68939.1
13:59:09|68939.99
13:59:10|68940.
13:59:11|68939.99
13:59:12|68939.99
13:59:13|68940.
13:59:14|68940.
13:59:15|68940.
13:59:16|68940.
13:59:18|68936.9
13:59:18|68936.78
13:59:20|68928.72
13:59:20|68924.
13:59:22|68924.01
13:59:22|68924.
13:59:24|68924.
13:59:25|68924.
13:59:25|68924.
13:59:27|68924.
13:59:28|68924.
13:59:29|68923.99
13:59:30|68924.
13:59:31|68923.99
13:59:32|68923.99
13:59:33|68923.99
13:59:34|68924.
13:59:35|68923.99
13:59:36|68923.99
13:59:38|68923.99
13:59:39|68924.
13:59:39|68923.99
13:59:40|68923.99
13:59:41|68923.99
13:59:42|68924.
13:59:43|68923.99
13:59:44|68924.
13:59:46|68924.
13:59:46|68923.99
13:59:47|68923.99
13:59:49|68923.99
13:59:49|68924.
13:59:50|68924.
13:59:51|68923.99
13:59:53|68919.25
13:59:53|68919.25
13:59:56|68919.24
13:59:56|68919.24
13:59:58|68919.24
13:59:59|68919.24
14:00:00|68919.24
14:00:01|68919.24
14:00:03|68920.95
14:00:04|68920.94
14:00:05|68922.67
14:00:07|68922.67
14:00:07|68922.69
14:00:08|68931.99
14:00:10|68931.98
14:00:11|68927.9
14:00:11|68927.9
14:00:12|68931.98
14:00:14|68931.99
14:00:14|68936.67
14:00:15|68939.99
14:00:17|68940.
14:00:17|68940.
14:00:18|68940.
14:00:20|68939.99
14:00:21|68939.99
14:00:22|68939.99
14:00:24|68939.99
14:00:24|68939.99
14:00:25|68940.
14:00:27|68940.
14:00:27|68940.
14:00:28|68940.
14:00:29|68940.
14:00:30|68939.99
14:00:32|68939.99
14:00:33|68940.
14:00:34|68940.
14:00:35|68940.
14:00:35|68940.
14:00:37|68939.99
14:00:38|68939.99
14:00:38|68940.
14:00:39|68948.
14:00:41|68950.
14:00:42|68950.
14:00:43|68949.99
14:00:44|68949.99
14:00:45|68949.99
14:00:46|68950.
14:00:47|68950.
14:00:48|68950.
14:00:49|68950.
14:00:50|68950.
14:00:51|68958.27
14:00:52|68958.28
14:00:53|68958.28
14:00:54|68958.27
14:00:56|68958.28
14:00:56|68958.28
14:00:58|68958.27
14:00:59|68958.27
14:01:01|68958.27
14:01:02|68958.28
14:01:03|68958.27
14:01:04|68958.27
14:01:05|68958.28
14:01:06|68958.28
14:01:07|68958.27
14:01:08|68958.27
14:01:09|68958.27
14:01:10|68958.27
14:01:12|68963.71
14:01:12|68966.05
14:01:13|68966.17
14:01:14|68971.26
14:01:15|68971.25
14:01:17|68971.26
14:01:18|68971.26
14:01:18|68971.26
14:01:19|68973.2
14:01:21|68973.2
14:01:22|68973.2
14:01:22|68973.2
14:01:25|68973.19
14:01:25|68973.19
14:01:26|68971.26
14:01:28|68971.26
14:01:29|68971.26
14:01:30|68971.25
14:01:31|68971.26
14:01:32|68971.26
14:01:33|68971.26
14:01:35|68971.26
14:01:35|68971.26
14:01:36|68971.26
14:01:37|68971.26
14:01:38|68971.26
14:01:39|68971.26
14:01:40|68971.26
14:01:41|68971.26
14:01:42|68971.26
14:01:43|68971.26
14:01:44|68971.25
14:01:45|68971.26
14:01:46|68971.25
14:01:47|68971.25
14:01:48|68971.26
14:01:49|68971.26
14:01:51|68971.26
14:01:51|68971.25
14:01:53|68968.01
14:01:53|68968.01
14:01:54|68968.01
14:01:58|68968.
14:01:58|68968.
14:02:00|68968.
14:02:01|68964.76
14:02:03|68960.01
14:02:04|68960.02
14:02:05|68960.01
14:02:06|68960.02
14:02:07|68960.02
14:02:08|68960.01
14:02:09|68960.01
14:02:10|68960.01
14:02:10|68960.01
14:02:11|68960.01
14:02:14|68964.71
14:02:15|68965.42
14:02:15|68965.42
14:02:17|68967.99
14:02:18|68968.
14:02:19|68971.26
14:02:20|68979.99
14:02:21|68980.
14:02:21|68979.99
14:02:23|68979.99
14:02:24|68979.99
14:02:25|68979.34
14:02:26|68976.49
14:02:27|68976.48
14:02:28|68976.48
14:02:29|68976.48
14:02:30|68976.48
14:02:31|68969.89
14:02:32|68979.98
14:02:33|68979.99
14:02:34|68979.98
14:02:35|68979.99
14:02:36|68979.99
14:02:37|68979.99
14:02:39|68979.98
14:02:39|68979.99
14:02:41|68979.99
14:02:42|68979.99
14:02:42|68979.98
14:02:43|68967.98
14:02:44|68967.99
14:02:46|68967.99
14:02:47|68967.98
14:02:48|68967.99
14:02:49|68967.98
14:02:50|68967.98
14:02:51|68967.98
14:02:52|68967.98
14:02:53|68967.98
14:02:54|68967.98
14:02:55|68967.98
14:02:56|68967.98
14:02:58|68967.98
14:03:00|68967.98
14:03:01|68967.99
14:03:01|68967.98
14:03:03|68967.98
14:03:04|68960.01
14:03:04|68960.
14:03:05|68967.97
14:03:07|68967.97
14:03:08|68967.96
14:03:09|68967.97
14:03:09|68967.98
14:03:11|68967.98
14:03:12|68967.98
14:03:14|68967.98
14:03:15|68967.97
14:03:16|68967.99
14:03:17|68967.99
14:03:18|68967.99
14:03:19|68967.99
14:03:20|68967.99
14:03:21|68979.87
14:03:23|68979.99
14:03:24|68979.98
14:03:25|68979.99
14:03:26|68979.99
14:03:27|68979.98
14:03:28|68976.08
14:03:29|68976.08
14:03:30|68976.08
14:03:31|68976.08
14:03:32|68976.08
14:03:33|68976.09
14:03:34|68976.09
14:03:35|68976.08
14:03:37|68976.08
14:03:37|68976.08
14:03:38|68976.08
14:03:39|68976.08
14:03:41|68971.28
14:03:42|68971.28
14:03:43|68974.19
14:03:43|68975.99
14:03:45|68975.99
14:03:46|68978.92
14:03:47|68979.99
14:03:48|68979.99
14:03:50|68979.99
14:03:51|68981.17
14:03:51|68981.63
14:03:52|68981.64
14:03:54|68983.21
14:03:55|68983.21
14:03:55|68983.2
14:03:57|68983.2
14:03:59|68983.21
14:04:00|68983.2
14:04:01|68983.21
14:04:02|68983.2
14:04:03|68983.2
14:04:04|68983.2
14:04:05|68983.2
14:04:06|68983.2
14:04:07|68983.2
14:04:09|68983.21
14:04:09|68983.21
14:04:10|68983.21
14:04:12|68983.21
14:04:13|68983.2
14:04:13|68983.2
14:04:14|68981.64
14:04:16|68979.99
14:04:17|68979.98
14:04:18|68979.99
14:04:19|68979.98
14:04:20|68979.98
14:04:21|68979.99
14:04:22|68979.98
14:04:24|68972.23
14:04:24|68972.23
14:04:25|68972.22
14:04:26|68972.23
14:04:27|68972.22
14:04:29|68972.22
14:04:31|68972.22
14:04:32|68972.22
14:04:33|68972.22
14:04:35|68972.22
14:04:35|68972.23
14:04:36|68972.22
14:04:38|68972.22
14:04:38|68972.22
14:04:39|68979.81
14:04:40|68982.86
14:04:41|68982.87
14:04:43|68983.2
14:04:44|68983.19
14:04:45|68983.19
14:04:46|68983.2
14:04:47|68983.19
14:04:48|68983.2
14:04:49|68986.47
14:04:50|68987.12
14:04:51|68987.13
14:04:52|68987.12
14:04:53|68987.12
14:04:54|68987.12
14:04:55|68987.12
14:04:56|68987.12
14:04:57|68987.12
14:04:59|68987.12
14:04:59|68987.12
14:05:02|68987.11
14:05:02|68987.11
14:05:04|68987.12
14:05:04|68987.12
14:05:06|68973.39
14:05:07|68973.39
14:05:08|68973.4
14:05:08|68973.4
14:05:09|68973.4
14:05:12|68973.4
14:05:12|68968.97
14:05:14|68968.98
14:05:15|68968.97
14:05:15|68968.98
14:05:17|68968.98
14:05:18|68968.98
14:05:19|68968.97
14:05:20|68968.98
14:05:21|68968.98
14:05:22|68968.98
14:05:23|68968.97
14:05:25|68960.96
14:05:25|68957.04
14:05:26|68953.5
14:05:27|68952.68
14:05:29|68948.64
14:05:30|68940.
14:05:31|68934.01
14:05:31|68934.
14:05:33|68934.
14:05:33|68926.22
14:05:35|68926.21
14:05:36|68926.22
14:05:37|68926.21
14:05:38|68924.
14:05:39|68920.
14:05:40|68912.44
14:05:41|68912.43
14:05:42|68912.43
14:05:43|68912.44
14:05:44|68917.77
14:05:45|68917.77
14:05:46|68917.78
14:05:47|68917.78
14:05:48|68917.77
14:05:49|68912.44
14:05:51|68911.68
14:05:51|68900.1
14:05:53|68884.16
14:05:53|68880.
14:05:54|68880.01
14:05:55|68880.
14:05:56|68880.01
14:05:57|68881.09
14:05:58|68884.
14:06:00|68883.91
14:06:01|68880.05
14:06:03|68878.61
14:06:04|68878.62
14:06:05|68878.62
14:06:06|68867.71
14:06:06|68864.4
14:06:07|68872.
14:06:09|68871.99
14:06:10|68871.99
14:06:11|68871.99
14:06:12|68864.01
14:06:13|68864.01
14:06:14|68864.01
14:06:15|68862.45
14:06:17|68860.
14:06:18|68860.
14:06:19|68849.16
14:06:19|68848.18
14:06:21|68848.17
14:06:21|68848.17
14:06:22|68848.17
14:06:24|68848.18
14:06:25|68848.17
14:06:27|68848.17
14:06:28|68848.18
14:06:29|68844.
14:06:29|68844.
14:06:31|68840.46
14:06:31|68840.46
14:06:32|68828.81
14:06:34|68833.4
14:06:35|68833.4
14:06:36|68833.4
14:06:37|68833.4
14:06:38|68833.41
14:06:39|68833.41
14:06:40|68833.4
14:06:41|68857.15
14:06:43|68857.16
14:06:43|68857.15
14:06:44|68857.15
14:06:46|68857.16
14:06:47|68857.32
14:06:48|68859.99
14:06:49|68860.
14:06:50|68860.
14:06:51|68860.
14:06:52|68859.99
14:06:53|68864.08
14:06:54|68864.08
14:06:55|68864.08
14:06:56|68864.09
14:06:57|68864.09
14:06:58|68864.09
14:07:00|68864.08
14:07:02|68864.09
14:07:03|68863.18
14:07:05|68863.19
14:07:06|68857.51
14:07:07|68857.16
14:07:08|68857.15
14:07:09|68857.15
14:07:10|68857.16
14:07:11|68857.15
14:07:13|68854.83
14:07:13|68854.82
14:07:15|68854.82
14:07:15|68844.01
14:07:16|68844.
14:07:17|68844.61
14:07:19|68852.25
14:07:19|68857.14
14:07:21|68857.14
14:07:21|68857.13
14:07:23|68857.13
14:07:24|68857.14
14:07:25|68857.14
14:07:26|68857.13
14:07:27|68857.13
14:07:28|68857.14
14:07:30|68857.79
14:07:30|68864.07
14:07:31|68864.07
14:07:32|68871.98
14:07:33|68871.99
14:07:35|68871.99
14:07:35|68880.
14:07:37|68879.99
14:07:37|68879.99
14:07:38|68885.47
14:07:39|68887.57
14:07:41|68887.57
14:07:42|68891.28
14:07:43|68896.6
14:07:44|68896.6
14:07:45|68896.61
14:07:46|68896.61
14:07:46|68896.6
14:07:48|68889.73
14:07:49|68889.71
14:07:49|68886.88
14:07:51|68886.89
14:07:52|68874.55
14:07:53|68868.01
14:07:54|68868.01
14:07:55|68864.01
14:07:56|68864.01
14:07:57|68864.01
14:07:58|68864.
14:07:59|68864.
14:08:00|68864.01
14:08:02|68869.48
14:08:03|68879.84
14:08:04|68883.27
14:08:04|68893.58
14:08:06|68893.77
14:08:06|68893.78
14:08:08|68893.77
14:08:09|68893.81
14:08:10|68893.81
14:08:11|68893.81
14:08:12|68893.81
14:08:14|68893.81
14:08:15|68893.82
14:08:15|68891.2
14:08:16|68891.2
14:08:18|68891.2
14:08:19|68891.2
14:08:20|68891.2
14:08:21|68891.2
14:08:22|68886.55
14:08:23|68886.55
14:08:24|68886.54
14:08:26|68884.89
14:08:27|68881.33
14:08:27|68881.33
14:08:28|68874.89
14:08:30|68874.11
14:08:31|68874.11
14:08:32|68874.1
14:08:33|68874.11
14:08:34|68874.01
14:08:35|68874.01
14:08:36|68874.01
14:08:37|68874.01
14:08:39|68874.01
14:08:39|68874.
14:08:41|68874.
14:08:41|68874.01
14:08:43|68874.
14:08:43|68879.85
14:08:45|68879.84
14:08:45|68879.85
14:08:46|68879.85
14:08:48|68879.85
14:08:49|68879.85
14:08:50|68879.84
14:08:51|68883.99
14:08:52|68884.
14:08:53|68883.99
14:08:54|68883.99
14:08:55|68883.99
14:08:56|68883.99
14:08:57|68884.
14:08:58|68884.
14:08:59|68883.99
14:09:00|68883.99
14:09:01|68884.
14:09:03|68893.42
14:09:03|68893.42
14:09:05|68900.
14:09:06|68900.
14:09:06|68899.99
14:09:08|68900.
14:09:09|68899.99
14:09:10|68899.99
14:09:11|68906.92
14:09:13|68906.91
14:09:13|68906.91
14:09:15|68906.91
14:09:15|68906.91
14:09:16|68906.91
14:09:18|68906.91
14:09:18|68906.91
14:09:19|68906.91
14:09:21|68906.92
14:09:22|68906.92
14:09:23|68906.92
14:09:24|68906.92
14:09:25|68906.92
14:09:26|68906.91
14:09:27|68906.91
14:09:28|68906.91
14:09:29|68906.92
14:09:30|68906.91
14:09:31|68906.92
14:09:32|68906.91
14:09:33|68906.91
14:09:34|68906.92
14:09:35|68906.91
14:09:37|68906.92
14:09:37|68906.91
14:09:38|68906.91
14:09:39|68906.92
14:09:41|68906.91
14:09:42|68906.91
14:09:43|68906.91
14:09:44|68911.99
14:09:45|68911.99
14:09:46|68912.18
14:09:48|68913.99
14:09:48|68919.44
14:09:49|68919.45
14:09:51|68919.45
14:09:52|68919.44
14:09:52|68919.44
14:09:53|68912.3
14:09:54|68912.3
14:09:55|68912.31
14:09:56|68912.3
14:09:57|68912.3
14:09:59|68912.3
14:09:59|68912.3
14:10:01|68912.31
14:10:02|68912.31
14:10:03|68912.3
14:10:05|68912.3
14:10:06|68906.91
14:10:06|68907.27
14:10:08|68907.26
14:10:09|68907.27
14:10:10|68919.99
14:10:11|68922.1
14:10:12|68922.09
14:10:13|68923.24
14:10:14|68923.3
14:10:15|68931.99
14:10:16|68933.19
14:10:17|68933.2
14:10:18|68933.99
14:10:19|68938.49
14:10:20|68943.99
14:10:21|68952.68
14:10:22|68952.68
14:10:24|68952.69
14:10:24|68952.68
14:10:25|68952.78
14:10:26|68952.77
14:10:27|68952.78
14:10:29|68954.
14:10:30|68954.
14:10:30|68953.99
14:10:31|68954.
14:10:32|68953.99
14:10:33|68954.
14:10:34|68955.66
14:10:35|68955.66
14:10:36|68955.67
14:10:38|68955.67
14:10:39|68955.67
14:10:40|68947.89
14:10:41|68947.9
14:10:42|68947.9
14:10:43|68947.89
14:10:44|68947.89
14:10:45|68947.89
14:10:47|68947.89
14:10:47|68947.9
14:10:48|68947.89
14:10:49|68947.9
14:10:50|68947.9
14:10:51|68947.89
14:10:52|68947.9
14:10:54|68947.9
14:10:54|68947.89
14:10:55|68947.9
14:10:56|68951.99
14:10:57|68951.99
14:10:58|68952.
14:11:00|68951.99
14:11:00|68951.99
14:11:01|68951.99
14:11:03|68951.99
14:11:05|68952.
14:11:06|68951.99
14:11:07|68951.99
14:11:07|68952.
14:11:09|68951.99
14:11:10|68951.99
14:11:11|68951.99
14:11:12|68951.99
14:11:14|68951.99
14:11:15|68952.
14:11:16|68952.
14:11:17|68951.99
14:11:18|68951.99
14:11:19|68952.
14:11:20|68951.99
14:11:21|68951.99
14:11:23|68947.89
14:11:23|68947.89
14:11:24|68947.89
14:11:26|68941.36
14:11:26|68941.36
14:11:27|68932.01
14:11:28|68930.46
14:11:30|68930.01
14:11:30|68930.01
14:11:32|68928.01
14:11:32|68928.01
14:11:34|68928.01
14:11:35|68928.01
14:11:36|68928.01
14:11:37|68928.
14:11:38|68928.
14:11:40|68928.01
14:11:40|68928.01
14:11:41|68928.
14:11:42|68928.01
14:11:44|68928.
14:11:44|68928.
14:11:46|68933.83
14:11:46|68933.87
14:11:47|68933.86
14:11:49|68933.87
14:11:49|68933.87
14:11:51|68933.86
14:11:52|68935.96
14:11:53|68936.62
14:11:53|68936.61
14:11:55|68936.62
14:11:55|68936.62
14:11:57|68936.62
14:11:58|68937.45
14:11:59|68944.
14:12:00|68951.99
14:12:01|68951.99
14:12:02|68951.99
14:12:03|68952.
14:12:04|68952.
14:12:06|68952.
14:12:08|68955.21
14:12:09|68955.2
14:12:10|68955.21
14:12:11|68974.16
14:12:12|68974.15
14:12:14|68977.71
14:12:15|68977.71
14:12:15|68977.71
14:12:17|68991.95
14:12:18|68991.96
14:12:19|68991.96
14:12:20|68991.97
14:12:21|68992.
14:12:22|68993.98
14:12:23|68994.56
14:12:24|68993.5
14:12:26|68989.38
14:12:26|68989.37
14:12:28|68989.37
14:12:28|68989.38
14:12:30|68989.38
14:12:30|68989.37
14:12:31|68989.38
14:12:33|68989.37
14:12:33|68989.37
14:12:34|68989.38
14:12:35|68990.63
14:12:37|68990.63
14:12:37|68991.96
14:12:38|68992.73
14:12:40|68992.73
14:12:40|68992.73
14:12:41|68992.73
14:12:43|68992.73
14:12:44|68992.74
14:12:45|68995.5
14:12:46|68998.01
14:12:47|68998.01
14:12:48|68998.01
14:12:49|68998.
14:12:50|68998.01
14:12:51|68998.
14:12:52|68998.01
14:12:54|68998.01
14:12:55|68999.99
14:12:55|68999.99
14:12:57|68999.99
14:12:57|69000.
14:12:58|68999.99
14:12:59|68999.99
14:13:00|69000.
14:13:01|69000.
14:13:02|68999.99
14:13:04|68999.99
14:13:04|68999.99
14:13:06|68998.99
14:13:07|68992.73
14:13:08|68992.74
14:13:09|68992.74
14:13:10|68991.35
14:13:11|68990.66
14:13:13|68989.39
14:13:13|68980.79
14:13:15|68980.
14:13:16|68980.01
14:13:16|68980.01
14:13:17|68980.
14:13:19|68980.
14:13:19|68980.
14:13:21|68980.
14:13:21|68988.24
14:13:22|68988.25
14:13:23|68988.25
14:13:25|68988.25
14:13:26|68989.39
14:13:27|68989.38
14:13:29|68989.38
14:13:29|68989.38
14:13:31|68988.76
14:13:32|68988.76
14:13:33|68986.38
14:13:34|68986.38
14:13:36|68980.
14:13:36|68980.
14:13:38|68980.
14:13:39|68980.
14:13:40|68976.
14:13:40|68974.18
14:13:41|68974.19
14:13:42|68974.18
14:13:43|68974.18
14:13:45|68974.18
14:13:46|68974.18
14:13:47|68974.18
14:13:48|68974.18
14:13:49|68974.19
14:13:50|68974.18
14:13:51|68974.19
14:13:52|68974.18
14:13:54|68974.19
14:13:54|68974.18
14:13:55|68974.19
14:13:56|68974.19
14:13:58|68974.18
14:13:59|68974.19
14:13:59|68974.18
14:14:00|68974.18
14:14:02|68974.18
14:14:03|68974.18
14:14:04|68974.18
14:14:04|68974.18
14:14:05|68974.85
14:14:06|68974.86
14:14:08|68977.61
14:14:10|68977.62
14:14:11|68977.61
14:14:12|68977.62
14:14:13|68977.62
14:14:14|68977.61
14:14:16|68977.62
14:14:17|68982.9
14:14:18|68987.46
14:14:19|68987.46
14:14:20|68987.46
14:14:21|68987.46
14:14:22|68987.46
14:14:23|68987.47
14:14:24|68987.46
14:14:25|68987.47
14:14:27|68987.46
14:14:28|68987.47
14:14:28|68987.46
14:14:29|68987.46
14:14:31|68987.47
14:14:32|68984.
14:14:33|68984.
14:14:34|68978.03
14:14:35|68978.03
14:14:36|68977.76
14:14:37|68977.76
14:14:39|68970.35
14:14:40|68970.35
14:14:41|68970.36
14:14:42|68970.35
14:14:43|68970.36
14:14:44|68970.35
14:14:44|68970.35
14:14:45|68970.35
14:14:47|68970.35
14:14:47|68970.36
14:14:48|68970.35
14:14:50|68970.35
14:14:51|68970.36
14:14:51|68970.35
14:14:52|68970.35
14:14:53|68970.36
14:14:55|68970.36
14:14:56|68970.36
14:14:57|68970.36
14:14:58|68970.35
14:14:59|68970.35
14:15:00|68970.36
14:15:00|68969.83
14:15:02|68968.01
14:15:03|68967.36
14:15:04|68967.26
14:15:05|68967.25
14:15:06|68967.26
14:15:07|68967.25
14:15:08|68967.25
14:15:09|68969.66
14:15:10|68969.66
14:15:11|68969.67
14:15:13|68977.85
14:15:13|68978.5
14:15:14|68979.38
14:15:16|68979.4
14:15:17|68985.
14:15:18|68985.
14:15:18|68985.
14:15:20|68985.
14:15:21|68985.
14:15:22|68985.
14:15:23|68985.01
14:15:24|68987.85
14:15:25|68988.23
14:15:26|68988.23
14:15:26|68988.24
14:15:28|68988.23
14:15:29|68988.23
14:15:30|68989.99
14:15:31|68995.22
14:15:32|69017.08
14:15:33|69012.19
14:15:34|69012.19
14:15:35|69012.2
14:15:36|69000.
14:15:38|69000.01
14:15:38|69000.
14:15:39|69000.01
14:15:40|69000.02
14:15:42|69003.15
14:15:42|69003.15
14:15:43|69003.15
14:15:45|69011.36
14:15:46|69011.36
14:15:47|69011.37
14:15:48|69008.52
14:15:48|69008.53
14:15:50|69008.53
14:15:51|69008.53
14:15:52|69008.52
14:15:54|69008.52
14:15:54|69008.53
14:15:56|69008.52
14:15:56|69008.53
14:15:58|69008.52
14:15:59|69008.52
14:16:00|69008.52
14:16:01|69008.53
14:16:02|69008.53
14:16:03|69008.53
14:16:04|69008.53
14:16:05|69008.52
14:16:07|69008.52
14:16:07|69008.52
14:16:09|69008.52
14:16:11|69015.84
14:16:12|69015.84
14:16:13|69015.86
14:16:15|69019.99
14:16:15|69020.
14:16:17|69020.69
14:16:17|69020.7
14:16:18|69020.7
14:16:20|69020.69
14:16:21|69020.69
14:16:21|69020.69
14:16:23|69021.26
14:16:24|69021.48
14:16:25|69021.53
14:16:27|69021.53
14:16:28|69022.6
14:16:29|69022.6
14:16:29|69032.26
14:16:31|69032.26
14:16:31|69032.26
14:16:32|69032.26
14:16:33|69026.32
14:16:35|69026.31
14:16:35|69026.31
14:16:36|69026.31
14:16:37|69026.32
14:16:38|69026.31
14:16:39|69026.31
14:16:41|69026.31
14:16:42|69026.31
14:16:42|69026.31
14:16:43|69022.6
14:16:45|69020.
14:16:45|69015.84
14:16:47|69015.84
14:16:48|69004.
14:16:49|69004.
14:16:50|68996.
14:16:51|68996.01
14:16:52|68996.
14:16:53|68984.72
14:16:54|68984.72
14:16:56|68984.72
14:16:57|68981.39
14:16:58|68981.38
14:16:59|68981.39
14:17:00|68987.99
14:17:01|68987.99
14:17:02|68987.98
14:17:03|68988.
14:17:04|68988.
14:17:05|68989.47
14:17:06|68990.2
14:17:07|68995.16
14:17:08|68996.26
14:17:09|69000.
14:17:10|69003.99
14:17:11|69003.99
14:17:12|69004.
14:17:13|69003.99
14:17:14|69007.06
14:17:15|69007.06
14:17:17|69007.22
14:17:17|69021.43
14:17:18|69021.42
14:17:19|69021.42
14:17:20|69021.42
14:17:21|69033.
14:17:23|69032.99
14:17:24|69025.09
14:17:25|69025.09
14:17:27|69025.09
14:17:28|69025.1
14:17:28|69025.09
14:17:29|69025.09
14:17:31|69025.09
14:17:31|69025.09
14:17:32|69024.74
14:17:33|69024.75
14:17:34|69018.8
14:17:36|69014.53
14:17:37|69007.31
14:17:38|69005.49
14:17:39|69005.5
14:17:40|69005.81
14:17:41|69005.81
14:17:42|69005.8
14:17:43|69005.8
14:17:45|69005.8
14:17:45|69005.8
14:17:46|69005.8
14:17:48|69005.8
14:17:48|69005.81
14:17:50|69005.8
14:17:50|69005.81
14:17:51|69005.8
14:17:52|69005.81
14:17:53|69005.81
14:17:54|69005.8
14:17:55|69005.8
14:17:56|69005.8
14:17:57|69005.8
14:17:59|69005.8
14:17:59|69005.81
14:18:01|69005.8
14:18:02|69005.81
14:18:02|69005.81
14:18:03|69005.8
14:18:05|69005.8
14:18:06|69005.8
14:18:07|69004.01
14:18:08|69004.
14:18:09|69004.
14:18:10|69004.
14:18:11|69004.
14:18:13|69005.8
14:18:14|69005.8
14:18:15|69013.61
14:18:17|69013.61
14:18:18|69013.62
14:18:19|69013.62
14:18:19|69013.61
14:18:21|69013.61
14:18:22|69013.62
14:18:22|69013.62
14:18:23|69013.62
14:18:24|69012.01
14:18:25|69008.
14:18:27|69005.22
14:18:28|69005.22
14:18:29|69000.8
14:18:30|69000.8
14:18:30|69000.
14:18:32|68991.54
14:18:33|68991.53
14:18:34|68991.53
14:18:35|68991.54
14:18:36|68991.54
14:18:38|68991.53
14:18:38|68973.86
14:18:39|68973.86
14:18:40|68973.86
14:18:42|68973.86
14:18:42|68978.57
14:18:43|68980.
14:18:45|68979.99
14:18:45|68979.99
14:18:46|68980.
14:18:47|68980.
14:18:49|68979.99
14:18:50|68979.99
14:18:51|68979.99
14:18:52|68984.
14:18:54|68983.99
14:18:54|68986.76
14:18:56|68994.58
14:18:56|68999.99
14:18:58|69001.44
14:18:58|69003.99
14:19:00|69003.99
14:19:00|69014.
14:19:01|69013.99
14:19:02|69013.99
14:19:03|69013.99
14:19:04|69013.99
14:19:05|69013.99
14:19:07|69013.99
14:19:07|69014.
14:19:09|69019.55
14:19:10|69019.54
14:19:11|69019.54
14:19:11|69019.54
14:19:13|69019.55
14:19:14|69019.55
14:19:16|69019.55
14:19:16|69019.55
14:19:18|69015.27
14:19:19|69010.91
14:19:20|69003.91
14:19:21|69003.51
14:19:22|69003.51
14:19:23|69003.52
14:19:24|69003.51
14:19:26|69003.51
14:19:27|68989.06
14:19:27|68989.07
14:19:28|68989.06
14:19:29|68989.07
14:19:30|68989.07
14:19:31|68989.07
14:19:33|68989.07
14:19:33|68993.87
14:19:35|68993.88
14:19:36|68993.88
14:19:37|68999.58
14:19:38|68999.59
14:19:39|68999.58
14:19:40|68999.59
14:19:41|68999.58
14:19:42|69003.52
14:19:43|69004.
14:19:45|69004.
14:19:45|69007.99
14:19:46|69007.99
14:19:48|69007.99
14:19:48|69007.99
14:19:49|69007.99
14:19:50|69004.
14:19:52|69001.59
14:19:53|68995.91
14:19:54|68994.01
14:19:55|68994.01
14:19:56|68994.
14:19:57|68994.
14:19:58|68994.
14:19:59|68994.
14:20:01|68994.
14:20:01|68994.
14:20:03|68994.
14:20:04|68994.
14:20:04|68994.01
14:20:05|69000.
14:20:06|69000.
14:20:08|69001.59
14:20:09|69004.
14:20:10|69003.99
14:20:10|69004.
14:20:11|69004.
14:20:14|69004.
14:20:16|69011.99
14:20:17|69012.
14:20:17|69013.98
14:20:19|69013.99
14:20:20|69013.99
14:20:21|69013.98
14:20:23|69013.98
14:20:24|69013.99
14:20:25|69013.99
14:20:26|69008.65
14:20:27|69008.04
14:20:28|69001.03
14:20:30|69000.
14:20:30|68996.02
14:20:32|69004.
14:20:32|69004.
14:20:33|69003.99
14:20:35|69003.99
14:20:36|69003.99
14:20:36|69004.
14:20:38|69004.54
14:20:38|69004.53
14:20:40|69004.54
14:20:41|69004.54
14:20:42|69009.88
14:20:43|69009.89
14:20:44|69009.89
14:20:45|69009.89
14:20:46|69009.88
14:20:47|69009.88
14:20:48|69009.88
14:20:48|69013.98
14:20:49|69022.71
14:20:50|69024.
14:20:52|69023.99
14:20:53|69023.99
14:20:54|69024.
14:20:55|69023.99
14:20:56|69023.99
14:20:56|69023.99
14:20:58|69024.
14:20:59|69032.98
14:21:00|69039.56
14:21:01|69039.56
14:21:02|69039.56
14:21:03|69039.56
14:21:05|69039.05
14:21:06|69039.05
14:21:07|69039.06
14:21:08|69066.32
14:21:09|69067.99
14:21:10|69067.99
14:21:12|69068.
14:21:13|69077.29
14:21:13|69085.84
14:21:16|69092.01
14:21:16|69096.31
14:21:18|69111.18
14:21:19|69111.19
14:21:20|69111.19
14:21:22|69111.18
14:21:22|69109.14
14:21:23|69109.14
14:21:24|69109.14
14:21:25|69109.14
14:21:26|69121.43
14:21:27|69112.74
14:21:28|69112.74
14:21:29|69113.58
14:21:31|69114.75
14:21:31|69131.7
14:21:33|69131.7
14:21:33|69131.69
14:21:35|69139.98
14:21:36|69132.51
14:21:37|69132.52
14:21:38|69132.52
14:21:39|69140.74
14:21:40|69140.74
14:21:41|69140.74
14:21:42|69140.75
14:21:44|69140.74
14:21:45|69148.75
14:21:45|69148.75
14:21:47|69148.75
14:21:48|69148.75
14:21:49|69148.74
14:21:49|69148.74
14:21:50|69148.74
14:21:51|69142.04
14:21:53|69141.04
14:21:53|69136.13
14:21:55|69142.03
14:21:56|69146.98
14:21:56|69149.
14:21:58|69148.99
14:21:58|69156.13
14:21:59|69164.5
14:22:01|69164.49
14:22:02|69160.
14:22:03|69160.
14:22:04|69160.
14:22:05|69157.5
14:22:06|69153.83
14:22:07|69153.84
14:22:08|69153.84
14:22:09|69153.83
14:22:10|69153.84
14:22:11|69153.83
14:22:12|69153.83
14:22:13|69161.84
14:22:14|69161.83
14:22:16|69162.21
14:22:17|69163.99
14:22:18|69164.
14:22:19|69163.99
14:22:20|69163.99
14:22:21|69163.99
14:22:22|69163.99
14:22:23|69174.99
14:22:25|69176.92
14:22:25|69176.92
14:22:27|69176.92
14:22:27|69176.91
14:22:29|69179.99
14:22:30|69186.44
14:22:31|69191.7
14:22:32|69190.13
14:22:33|69180.6
14:22:34|69174.92
14:22:36|69166.34
14:22:37|69159.41
14:22:38|69150.
14:22:39|69142.04
14:22:40|69134.99
14:22:40|69134.01
14:22:42|69134.
14:22:44|69134.
14:22:45|69134.01
14:22:45|69134.01
14:22:47|69134.
14:22:48|69134.01
14:22:48|69134.
14:22:50|69134.
14:22:50|69133.9
14:22:51|69131.7
14:22:53|69131.71
14:22:54|69131.7
14:22:56|69125.08
14:22:57|69120.01
14:22:57|69120.01
14:22:58|69120.
14:22:59|69120.
14:23:01|69120.
14:23:01|69120.01
14:23:02|69120.01
14:23:03|69120.
14:23:04|69127.98
14:23:05|69127.98
14:23:07|69127.98
14:23:08|69142.28
14:23:09|69142.28
14:23:10|69153.99
14:23:11|69153.99
14:23:12|69154.
14:23:12|69158.4
14:23:14|69163.98
14:23:15|69163.98
14:23:16|69160.22
14:23:16|69160.22
14:23:18|69152.15
14:23:19|69149.72
14:23:20|69148.13
14:23:21|69148.13
14:23:23|69137.44
14:23:24|69134.39
14:23:26|69134.
14:23:27|69134.4
14:23:28|69140.93
14:23:29|69147.23
14:23:30|69144.62
14:23:31|69144.62
14:23:32|69131.14
14:23:33|69131.14
14:23:34|69127.98
14:23:35|69127.98
14:23:36|69127.98
14:23:37|69127.99
14:23:38|69127.99
14:23:39|69127.98
14:23:40|69124.92
14:23:41|69124.87
14:23:43|69114.75
14:23:43|69114.75
14:23:44|69114.75
14:23:45|69114.76
14:23:47|69114.76
14:23:48|69123.03
14:23:49|69123.03
14:23:50|69123.04
14:23:51|69123.04
14:23:52|69123.03
14:23:54|69123.03
14:23:54|69123.04
14:23:55|69114.76
14:23:56|69114.76
14:23:57|69114.75
14:23:58|69114.75
14:23:59|69114.76
14:24:00|69105.68
14:24:01|69101.59
14:24:03|69101.59
14:24:04|69101.58
14:24:05|69101.59
14:24:05|69101.59
14:24:07|69101.58
14:24:08|69101.58
14:24:09|69098.47
14:24:11|69098.35
14:24:12|69098.36
14:24:13|69098.35
14:24:14|69098.35
14:24:15|69098.35
14:24:16|69098.36
14:24:18|69098.35
14:24:20|69094.
14:24:21|69094.
14:24:22|69098.29
14:24:23|69098.28
14:24:25|69098.28
14:24:25|69098.29
14:24:27|69098.29
14:24:28|69096.51
14:24:29|69074.
14:24:29|69074.01
14:24:31|69074.
14:24:31|69070.44
14:24:33|69070.45
14:24:34|69070.44
14:24:35|69067.36
14:24:36|69067.35
14:24:37|69064.
14:24:38|69064.
14:24:39|69063.99
14:24:41|69060.85
14:24:42|69056.34
14:24:42|69056.33
14:24:44|69063.99
14:24:45|69063.99
14:24:46|69063.99
14:24:47|69063.99
14:24:47|69063.99
14:24:49|69063.99
14:24:50|69063.99
14:24:50|69063.99
14:24:52|69064.
14:24:52|69063.99
14:24:54|69065.11
14:24:54|69065.1
14:24:56|69065.11
14:24:57|69065.11
14:24:57|69070.43
14:24:59|69074.
14:24:59|69074.
14:25:00|69074.
14:25:01|69073.99
14:25:03|69070.55
14:25:05|69070.55
14:25:06|69070.56
14:25:07|69070.56
14:25:07|69070.55
14:25:09|69070.55
14:25:11|69070.55
14:25:12|69070.55
14:25:13|69068.01
14:25:14|69067.1
14:25:15|69056.35
14:25:16|69056.35
14:25:17|69056.35
14:25:19|69056.35
14:25:21|69056.35
14:25:21|69056.35
14:25:22|69056.35
14:25:23|69056.35
14:25:25|69056.35
14:25:26|69056.35
14:25:27|69055.56
14:25:28|69055.56
14:25:29|69055.57
14:25:30|69055.57
14:25:31|69055.56
14:25:32|69053.24
14:25:34|69044.55
14:25:34|69044.55
14:25:35|69044.5
14:25:37|69044.42
14:25:38|69044.43
14:25:39|69044.42
14:25:40|69044.43
14:25:41|69044.43
14:25:42|69031.39
14:25:43|69031.4
14:25:44|69031.39
14:25:45|69022.44
14:25:46|69032.
14:25:48|69035.7
14:25:48|69035.69
14:25:50|69044.
14:25:51|69043.99
14:25:52|69043.99
14:25:52|69044.
14:25:53|69044.
14:25:55|69048.71
14:25:55|69053.36
14:25:56|69054.
14:25:57|69064.
14:25:58|69063.99
14:25:59|69063.99
14:26:00|69064.
14:26:01|69064.
14:26:03|69063.
14:26:03|69063.
14:26:04|69057.15
14:26:05|69057.15
14:26:06|69057.16
14:26:08|69057.16
14:26:09|69057.15
14:26:09|69057.15
14:26:11|69057.15
14:26:12|69057.15
14:26:13|69042.08
14:26:14|69042.06
14:26:15|69042.06
14:26:16|69042.07
14:26:17|69046.37
14:26:18|69044.
14:26:20|69042.33
14:26:22|69052.
14:26:23|69056.99
14:26:23|69056.99
14:26:24|69060.
14:26:26|69060.
14:26:27|69059.99
14:26:28|69059.99
14:26:29|69060.
14:26:30|69059.99
14:26:31|69060.
14:26:32|69055.23
14:26:34|69054.88
14:26:34|69054.89
14:26:36|69054.89
14:26:37|69054.88
14:26:37|69054.88
14:26:39|69054.01
14:26:40|69038.35
14:26:41|69028.35
14:26:42|69028.34
14:26:43|69028.34
14:26:44|69028.34
14:26:45|69028.34
14:26:46|69031.97
14:26:48|69035.1
14:26:48|69035.99
14:26:50|69035.99
14:26:51|69038.36
14:26:51|69040.92
14:26:53|69040.92
14:26:55|69040.92
14:26:56|69040.91
14:26:57|69040.91
14:26:58|69040.91
14:27:00|69044.
14:27:01|69051.99
14:27:01|69052.
14:27:02|69054.
14:27:04|69053.99
14:27:05|69054.62
14:27:05|69054.89
14:27:06|69056.7
14:27:07|69057.57
14:27:09|69063.99
14:27:10|69063.99
14:27:11|69063.99
14:27:12|69063.99
14:27:13|69064.
14:27:13|69063.99
14:27:14|69063.99
14:27:16|69063.99
14:27:17|69063.99
14:27:18|69057.79
14:27:19|69057.78
14:27:20|69057.78
14:27:21|69057.78
14:27:22|69057.78
14:27:23|69064.6
14:27:25|69065.1
14:27:25|69065.11
14:27:27|69065.1
14:27:28|69065.1
14:27:29|69067.23
14:27:30|69073.52
14:27:32|69073.53
14:27:32|69073.53
14:27:33|69073.53
14:27:34|69073.52
14:27:35|69073.52
14:27:36|69073.53
14:27:37|69073.53
14:27:38|69074.23
14:27:39|69074.23
14:27:41|69074.23
14:27:41|69075.33
14:27:42|69075.33
14:27:44|69075.33
14:27:45|69075.34
14:27:45|69075.33
14:27:47|69075.34
14:27:48|69075.33
14:27:49|69075.33
14:27:50|69075.33
14:27:52|69075.34
14:27:53|69075.34
14:27:53|69075.34
14:27:55|69075.34
14:27:56|69075.34
14:27:56|69075.34
14:27:57|69075.34
14:27:59|69075.34
14:28:00|69075.34
14:28:00|69075.34
14:28:01|69075.34
14:28:03|69075.33
14:28:03|69075.34
14:28:05|69075.34
14:28:05|69075.34
14:28:06|69075.34
14:28:07|69075.33
14:28:08|69075.33
14:28:09|69075.34
14:28:10|69075.33
14:28:12|69075.34
14:28:13|69075.33
14:28:14|69075.33
14:28:15|69075.34
14:28:15|69075.34
14:28:17|69075.33
14:28:18|69075.34
14:28:19|69075.34
14:28:20|69075.34
14:28:22|69075.33
14:28:22|69070.05
14:28:24|69070.05
14:28:26|69064.
14:28:26|69064.
14:28:27|69064.
14:28:28|69064.01
14:28:29|69064.
14:28:30|69064.
14:28:32|69064.
14:28:33|69064.01
14:28:34|69064.
14:28:35|69064.
14:28:36|69064.01
14:28:38|69064.
14:28:38|69064.01
14:28:40|69064.
14:28:40|69064.01
14:28:41|69064.
14:28:43|69064.01
14:28:43|69064.
14:28:45|69064.01
14:28:45|69064.01
14:28:47|69064.
14:28:48|69064.
14:28:48|69064.
14:28:49|69064.
14:28:50|69064.01
14:28:52|69064.01
14:28:53|69064.
14:28:55|69064.01
14:28:56|69064.
14:28:56|69067.45
14:28:57|69067.44
14:28:59|69069.31
14:28:59|69072.62
14:29:01|69072.62
14:29:02|69072.63
14:29:02|69072.63
14:29:03|69072.62
14:29:05|69072.63
14:29:06|69072.63
14:29:07|69072.62
14:29:08|69072.62
14:29:09|69064.53
14:29:10|69064.52
14:29:11|69064.52
14:29:12|69064.53
14:29:13|69064.53
14:29:15|69064.52
14:29:15|69064.52
14:29:17|69064.52
14:29:17|69064.53
14:29:19|69064.53
14:29:19|69064.52
14:29:20|69064.52
14:29:23|69064.52
14:29:23|69064.53
14:29:25|69064.53
14:29:26|69064.52
14:29:27|69064.53
14:29:28|69064.52
14:29:29|69064.52
14:29:31|69064.52
14:29:33|69064.52
14:29:34|69064.53
14:29:36|69064.53
14:29:36|69064.53
14:29:38|69064.53
14:29:38|69064.52
14:29:40|69064.52
14:29:41|69064.53
14:29:41|69064.52
14:29:43|69064.52
14:29:44|69064.52
14:29:44|69064.52
14:29:46|69064.52
14:29:46|69064.52
14:29:47|69064.52
14:29:49|69064.53
14:29:50|69064.52
14:29:50|69056.36
14:29:52|69056.35
14:29:53|69056.36
14:29:54|69056.36
14:29:56|69056.36
14:29:57|69056.35
14:29:58|69058.33
14:29:59|69058.33
14:30:00|69058.33
14:30:01|69063.47
14:30:02|69065.86
14:30:03|69065.86
14:30:05|69067.06
14:30:05|69067.05
14:30:06|69067.06
14:30:07|69069.17
14:30:08|69069.17
14:30:10|69069.18
14:30:10|69073.52
14:30:11|69076.9
14:30:12|69079.66
14:30:13|69079.67
14:30:14|69079.66
14:30:15|69079.66
14:30:16|69093.98
14:30:17|69088.37
14:30:19|69088.37
14:30:19|69088.37
14:30:20|69088.38
14:30:21|69088.37
14:30:22|69088.37
14:30:24|69100.03
14:30:24|69094.03
14:30:25|69094.03
14:30:27|69094.04
14:30:27|69094.03
14:30:29|69100.
14:30:30|69100.
14:30:31|69100.
14:30:32|69100.
14:30:33|69100.
14:30:34|69099.99
14:30:35|69099.99
14:30:36|69100.
14:30:37|69102.98
14:30:38|69102.98
14:30:39|69102.98
14:30:41|69105.68
14:30:41|69111.99
14:30:42|69111.99
14:30:44|69111.99
14:30:44|69112.
14:30:45|69111.99
14:30:47|69111.99
14:30:47|69112.
14:30:49|69112.
14:30:49|69112.
14:30:51|69112.
14:30:51|69112.
14:30:53|69111.99
14:30:54|69100.01
14:30:55|69100.01
14:30:56|69100.01
14:30:57|69100.01
14:30:58|69100.01
14:30:59|69100.
14:31:00|69103.44
14:31:01|69106.47
14:31:02|69106.86
14:31:04|69114.76
14:31:05|69114.76
14:31:06|69114.75
14:31:07|69118.19
14:31:08|69118.2
14:31:09|69118.19
14:31:10|69121.27
14:31:12|69121.27
14:31:12|69121.27
14:31:13|69121.26
14:31:15|69121.26
14:31:15|69121.26
14:31:17|69121.27
14:31:18|69121.26
14:31:19|69121.26
14:31:20|69121.26
14:31:21|69121.26
14:31:22|69121.27
14:31:23|69121.26
14:31:25|69121.26
14:31:26|69121.27
14:31:28|69121.26
14:31:29|69121.27
14:31:29|69125.7
14:31:31|69125.7
14:31:33|69125.7
14:31:34|69125.7
14:31:35|69116.01
14:31:36|69104.81
14:31:38|69104.02
14:31:39|69104.02
14:31:40|69100.
14:31:41|69100.01
14:31:42|69100.01
14:31:43|69100.01
14:31:43|69100.
14:31:45|69100.01
14:31:46|69100.01
14:31:47|69100.
14:31:48|69100.01
14:31:49|69100.01
14:31:50|69100.
14:31:51|69100.01
14:31:53|69100.01
14:31:54|69100.01
14:31:55|69100.
14:31:56|69100.
14:31:56|69100.01
14:31:58|69096.56
14:31:58|69096.57
14:32:00|69096.56
14:32:00|69096.57
14:32:01|69096.56
14:32:03|69096.56
14:32:04|69096.57
14:32:04|69093.55
14:32:05|69090.54
14:32:07|69090.55
14:32:08|69090.54
14:32:09|69090.55
14:32:10|69090.55
14:32:11|69090.55
14:32:12|69090.55
14:32:13|69090.55
14:32:14|69084.01
14:32:16|69072.95
14:32:16|69072.96
14:32:18|69079.29
14:32:18|69079.3
14:32:20|69079.29
14:32:21|69084.
14:32:21|69084.
14:32:23|69088.
14:32:24|69088.
14:32:26|69088.
14:32:27|69087.99
14:32:28|69090.35
14:32:30|69090.34
14:32:31|69090.35
14:32:32|69090.35
14:32:34|69090.35
14:32:34|69090.34
14:32:36|69090.35
14:32:37|69090.35
14:32:38|69090.35
14:32:39|69090.34
14:32:40|69090.34
14:32:41|69090.34
14:32:42|69090.35
14:32:43|69090.34
14:32:44|69090.35
14:32:46|69090.34
14:32:46|69090.34
14:32:48|69090.35
14:32:49|69090.35
14:32:50|69090.35
14:32:50|69090.34
14:32:51|69090.34
14:32:53|69090.35
14:32:54|69090.34
14:32:55|69090.54
14:32:57|69090.54
14:32:58|69090.54
14:32:59|69090.55
14:32:59|69090.55
14:33:01|69090.55
14:33:02|69093.66
14:33:03|69093.67
14:33:04|69096.57
14:33:05|69096.56
14:33:06|69099.98
14:33:07|69099.99
14:33:08|69099.99
14:33:09|69099.98
14:33:10|69099.98
14:33:11|69099.99
14:33:12|69099.98
14:33:14|69099.98
14:33:14|69099.98
14:33:15|69099.98
14:33:16|69107.38
14:33:18|69110.
14:33:18|69115.98
14:33:19|69105.73
14:33:20|69105.74
14:33:22|69105.73
14:33:23|69100.67
14:33:23|69100.67
14:33:24|69100.66
14:33:26|69097.86
14:33:28|69097.85
14:33:29|69097.86
14:33:31|69097.85
14:33:32|69097.86
14:33:32|69097.85
14:33:33|69096.21
14:33:34|69096.2
14:33:35|69096.21
14:33:37|69096.21
14:33:37|69096.2
14:33:39|69096.2
14:33:40|69096.2
14:33:41|69096.21
14:33:42|69096.2
14:33:43|69096.21
14:33:44|69096.2
14:33:45|69096.2
14:33:47|69110.
14:33:48|69112.63
14:33:49|69114.83
14:33:50|69117.71
14:33:51|69117.7
14:33:52|69120.31
14:33:53|69120.31
14:33:54|69120.32
14:33:56|69121.26
14:33:57|69141.01
14:33:58|69141.01
14:34:00|69141.01
14:34:01|69141.02
14:34:02|69141.01
14:34:03|69141.01
14:34:03|69141.01
14:34:04|69141.01
14:34:06|69141.02
14:34:07|69138.33
14:34:09|69138.33
14:34:09|69132.01
14:34:10|69127.72
14:34:12|69138.33
14:34:13|69138.32
14:34:13|69138.32
14:34:14|69138.32
14:34:15|69134.21
14:34:16|69132.07
14:34:17|69132.07
14:34:19|69129.93
14:34:20|69129.93
14:34:21|69129.93
14:34:21|69129.93
14:34:23|69129.93
14:34:24|69130.
14:34:25|69129.99
14:34:25|69130.
14:34:28|69129.99
14:34:30|69129.99
14:34:30|69130.
14:34:32|69134.19
14:34:33|69134.19
14:34:34|69134.19
14:34:35|69134.2
14:34:35|69134.2
14:34:38|69146.23
14:34:38|69149.99
14:34:39|69150.
14:34:41|69150.
14:34:42|69150.
14:34:43|69149.99
14:34:44|69150.
14:34:45|69149.99
14:34:46|69150.
14:34:48|69150.
14:34:48|69149.99
14:34:49|69159.94
14:34:50|69159.99
14:34:51|69160.
14:34:52|69159.99
14:34:53|69160.
14:34:54|69159.99
14:34:55|69159.99
14:34:56|69159.99
14:34:57|69166.32
14:34:59|69166.32
14:34:59|69166.32
14:35:00|69166.32
14:35:02|69167.48
14:35:02|69173.11
14:35:03|69173.12
14:35:04|69173.11
14:35:06|69174.16
14:35:07|69174.88
14:35:08|69179.53
14:35:09|69183.99
14:35:10|69189.99
14:35:11|69189.99
14:35:12|69191.07
14:35:13|69191.07
14:35:14|69191.55
14:35:15|69188.01
14:35:16|69180.02
14:35:17|69180.01
14:35:18|69180.01
14:35:19|69180.02
14:35:20|69180.01
14:35:21|69180.01
14:35:22|69180.01
14:35:23|69189.95
14:35:24|69189.96
14:35:25|69189.96
14:35:27|69189.96
14:35:27|69189.96
14:35:28|69211.11
14:35:30|69213.99
14:35:32|69213.99
14:35:32|69208.
14:35:34|69208.01
14:35:35|69204.
14:35:36|69204.01
14:35:37|69204.
14:35:39|69213.12
14:35:40|69213.12
14:35:41|69213.13
14:35:42|69213.12
14:35:43|69213.12
14:35:44|69213.12
14:35:45|69213.12
14:35:46|69213.12
14:35:48|69213.12
14:35:48|69213.13
14:35:50|69213.12
14:35:51|69213.12
14:35:52|69213.12
14:35:53|69220.
14:35:54|69219.99
14:35:55|69221.99
14:35:57|69222.
14:35:57|69227.05
14:35:58|69227.05
14:36:00|69227.05
14:36:00|69227.06
14:36:01|69240.
14:36:02|69251.7
14:36:04|69262.29
14:36:05|69262.28
14:36:06|69257.84
14:36:06|69257.84
14:36:08|69257.84
14:36:09|69257.84
14:36:10|69257.85
14:36:11|69257.85
14:36:13|69262.26
14:36:14|69284.05
14:36:14|69285.
14:36:16|69289.81
14:36:17|69289.82
14:36:17|69289.82
14:36:18|69289.82
14:36:20|69289.82
14:36:21|69289.81
14:36:22|69289.81
14:36:23|69289.81
14:36:24|69285.14
14:36:25|69272.78
14:36:26|69283.27
14:36:27|69290.
14:36:29|69290.
14:36:30|69289.99
14:36:31|69287.02
14:36:32|69276.12
14:36:34|69279.16
14:36:34|69276.12
14:36:37|69269.11
14:36:38|69269.11
14:36:38|69269.11
14:36:40|69269.11
14:36:41|69269.12
14:36:42|69269.11
14:36:43|69269.11
14:36:45|69269.11
14:36:45|69274.93
14:36:46|69276.66
14:36:47|69279.1
14:36:48|69279.1
14:36:50|69279.1
14:36:50|69279.1
14:36:52|69279.1
14:36:52|69276.07
14:36:54|69276.06
14:36:55|69273.2
14:36:56|69272.01
14:36:57|69272.02
14:36:58|69275.62
14:36:59|69275.63
14:37:00|69275.63
14:37:02|69275.63
14:37:02|69275.63
14:37:04|69272.01
14:37:05|69274.47
14:37:06|69276.07
14:37:07|69276.09
14:37:08|69276.24
14:37:09|69300.
14:37:10|69300.
14:37:11|69295.
14:37:12|69295.
14:37:13|69288.01
14:37:14|69288.
14:37:15|69288.
14:37:16|69284.17
14:37:18|69284.
14:37:19|69284.
14:37:20|69284.
14:37:21|69292.93
14:37:21|69295.72
14:37:22|69299.99
14:37:24|69299.98
14:37:25|69299.98
14:37:26|69299.98
14:37:27|69296.
14:37:28|69296.
14:37:29|69296.
14:37:31|69296.
14:37:32|69284.
14:37:32|69276.
14:37:35|69272.32
14:37:36|69269.12
14:37:37|69269.11
14:37:38|69269.11
14:37:39|69269.11
14:37:40|69269.11
14:37:41|69269.12
14:37:42|69269.12
14:37:43|69269.11
14:37:44|69269.1
14:37:46|69253.27
14:37:46|69253.27
14:37:47|69253.27
14:37:48|69253.27
14:37:50|69253.27
14:37:51|69252.2
14:37:52|69250.01
14:37:53|69250.
14:37:54|69245.21
14:37:55|69245.21
14:37:57|69245.21
14:37:58|69173.05
14:37:59|69173.05
14:38:00|69183.99
14:38:01|69188.27
14:38:02|69196.
14:38:03|69195.99
14:38:05|69195.99
14:38:05|69196.
14:38:06|69196.
14:38:08|69196.
14:38:09|69195.99
14:38:10|69195.99
14:38:11|69196.
14:38:12|69196.
14:38:13|69195.99
14:38:14|69196.
14:38:15|69206.3
14:38:16|69206.78
14:38:17|69210.9
14:38:19|69213.99
14:38:19|69215.24
14:38:20|69215.25
14:38:21|69212.86
14:38:22|69208.94
14:38:24|69208.94
14:38:24|69208.94
14:38:25|69208.94
14:38:26|69206.3
14:38:28|69196.83
14:38:29|69196.83
14:38:30|69196.82
14:38:32|69196.83
14:38:33|69202.52
14:38:34|69202.51
14:38:36|69200.
14:38:37|69199.28
14:38:39|69196.89
14:38:40|69196.82
14:38:41|69196.82
14:38:42|69196.63
14:38:43|69196.62
14:38:44|69195.19
14:38:45|69194.69
14:38:47|69192.55
14:38:48|69192.54
14:38:49|69192.55
14:38:50|69189.08
14:38:51|69189.08
14:38:52|69187.7
14:38:53|69162.21
14:38:54|69162.2
14:38:56|69160.01
14:38:56|69160.01
14:38:57|69160.
14:38:59|69160.
14:38:59|69160.01
14:39:00|69157.58
14:39:01|69157.58
14:39:02|69157.57
14:39:03|69157.58
14:39:05|69157.58
14:39:06|69157.58
14:39:07|69157.58
14:39:07|69159.62
14:39:09|69160.
14:39:09|69164.8
14:39:10|69165.84
14:39:12|69165.85
14:39:12|69165.84
14:39:14|69165.84
14:39:15|69165.85
14:39:17|69165.84
14:39:18|69173.99
14:39:18|69173.99
14:39:20|69173.99
14:39:20|69180.
14:39:22|69179.99
14:39:22|69179.99
14:39:24|69182.7
14:39:25|69189.57
14:39:26|69193.99
14:39:27|69193.99
14:39:28|69193.99
14:39:28|69193.99
14:39:30|69194.
14:39:31|69193.99
14:39:32|69193.99
14:39:34|69193.99
14:39:34|69193.99
14:39:35|69193.99
14:39:38|69194.
14:39:39|69193.99
14:39:40|69194.
14:39:41|69193.99
14:39:42|69193.99
14:39:43|69194.
14:39:45|69194.
14:39:45|69193.99
14:39:47|69194.
14:39:48|69193.99
14:39:50|69193.99
14:39:51|69194.
14:39:51|69193.99
14:39:53|69194.
14:39:53|69193.99
14:39:55|69193.99
14:39:55|69194.
14:39:56|69190.54
14:39:58|69190.54
14:39:59|69190.54
14:39:59|69184.27
14:40:01|69184.28
14:40:02|69178.7
14:40:03|69173.81
14:40:04|69172.83
14:40:05|69172.83
14:40:06|69172.83
14:40:07|69172.84
14:40:08|69172.83
14:40:10|69172.84
14:40:11|69177.08
14:40:11|69177.08
14:40:12|69183.99
14:40:14|69183.99
14:40:15|69183.99
14:40:16|69184.
14:40:17|69182.69
14:40:19|69176.01
14:40:19|69176.02
14:40:20|69166.49
14:40:22|69161.92
14:40:23|69160.54
14:40:24|69160.54
14:40:25|69153.04
14:40:27|69152.34
14:40:27|69152.33
14:40:28|69150.02
14:40:29|69150.01
14:40:31|69150.
14:40:32|69144.26
14:40:33|69140.95
14:40:35|69136.77
14:40:35|69136.77
14:40:37|69127.89
14:40:38|69127.88
14:40:40|69127.89
14:40:40|69125.95
14:40:42|69124.
14:40:43|69118.18
14:40:44|69118.19
14:40:45|69111.78
14:40:45|69111.78
14:40:47|69103.88
14:40:48|69103.87
14:40:49|69103.87
14:40:50|69101.46
14:40:51|69100.39
14:40:52|69100.39
14:40:54|69102.58
14:40:55|69105.08
14:40:56|69105.08
14:40:58|69111.78
14:40:59|69119.97
14:41:00|69124.
14:41:01|69124.
14:41:02|69128.
14:41:03|69129.53
14:41:04|69136.
14:41:05|69135.99
14:41:06|69129.6
14:41:07|69129.6
14:41:08|69129.61
14:41:10|69125.49
14:41:10|69124.01
14:41:12|69124.01
14:41:13|69114.83
14:41:14|69112.97
14:41:15|69111.78
14:41:16|69109.94
14:41:17|69108.21
14:41:19|69108.21
14:41:19|69117.2
14:41:20|69117.2
14:41:21|69117.19
14:41:23|69117.19
14:41:24|69117.2
14:41:25|69119.99
14:41:26|69120.
14:41:27|69119.99
14:41:28|69119.99
14:41:29|69120.
14:41:30|69120.
14:41:31|69123.97
14:41:32|69123.98
14:41:32|69123.98
14:41:34|69123.98
14:41:35|69123.98
14:41:37|69123.99
14:41:39|69123.99
14:41:39|69123.98
14:41:41|69123.98
14:41:42|69123.99
14:41:43|69123.98
14:41:43|69123.99
14:41:45|69123.99
14:41:46|69123.99
14:41:47|69123.99
14:41:48|69123.98
14:41:49|69123.99
14:41:50|69129.52
14:41:51|69129.52
14:41:52|69129.53
14:41:53|69129.52
14:41:54|69129.53
14:41:55|69129.52
14:41:56|69129.52
14:41:58|69129.52
14:41:58|69135.2
14:42:00|69135.99
14:42:01|69135.99
14:42:01|69144.
14:42:02|69150.
14:42:04|69150.
14:42:05|69150.
14:42:06|69159.99
14:42:07|69159.99
14:42:08|69160.
14:42:09|69146.38
14:42:10|69146.37
14:42:11|69146.37
14:42:12|69146.37
14:42:13|69146.37
14:42:14|69146.38
14:42:16|69146.37
14:42:17|69146.38
14:42:18|69146.37
14:42:19|69146.37
14:42:20|69146.37
14:42:21|69144.49
14:42:22|69144.02
14:42:23|69140.
14:42:24|69135.99
14:42:25|69135.99
14:42:26|69136.
14:42:27|69136.
14:42:28|69132.01
14:42:29|69132.01
14:42:30|69132.01
14:42:31|69130.26
14:42:32|69130.26
14:42:34|69130.26
14:42:35|69130.25
14:42:37|69130.26
14:42:37|69129.81
14:42:39|69129.64
14:42:40|69122.16
14:42:41|69120.
14:42:42|69120.
14:42:43|69120.01
14:42:45|69120.
14:42:46|69123.99
14:42:46|69129.88
14:42:48|69131.96
14:42:49|69134.88
14:42:49|69136.
14:42:51|69136.
14:42:52|69135.99
14:42:53|69136.
14:42:54|69138.92
14:42:55|69138.99
14:42:56|69138.98
14:42:57|69138.98
14:42:58|69138.99
14:42:59|69138.98
14:43:00|69138.99
14:43:01|69135.01
14:43:02|69135.01
14:43:03|69135.
14:43:05|69135.
14:43:06|69135.
14:43:07|69132.17
14:43:08|69132.17
14:43:08|69132.16
14:43:09|69132.16
14:43:12|69132.16
14:43:13|69132.17
14:43:13|69132.16
14:43:14|69132.17
14:43:15|69132.16
14:43:16|69132.16
14:43:17|69132.17
14:43:18|69132.16
14:43:20|69132.16
14:43:20|69132.17
14:43:21|69132.16
14:43:22|69132.16
14:43:24|69132.16
14:43:24|69132.16
14:43:26|69132.16
14:43:27|69132.17
14:43:28|69132.16
14:43:29|69132.16
14:43:30|69132.17
14:43:31|69132.17
14:43:32|69132.17
14:43:33|69132.17
14:43:34|69132.16
14:43:35|69132.16
14:43:37|69138.98
14:43:38|69138.98
14:43:39|69138.98
14:43:40|69138.99
14:43:41|69138.99
14:43:42|69138.98
14:43:43|69138.98
14:43:45|69138.99
14:43:45|69138.98
14:43:47|69138.99
14:43:48|69138.98
14:43:48|69138.98
14:43:49|69138.98
14:43:51|69138.98
14:43:52|69138.99
14:43:53|69138.99
14:43:54|69138.98
14:43:55|69138.98
14:43:56|69138.99
14:43:57|69138.98
14:43:58|69138.98
14:43:59|69138.98
14:44:01|69138.98
14:44:01|69138.98
14:44:02|69138.99
14:44:03|69138.99
14:44:04|69138.99
14:44:06|69138.98
14:44:07|69138.99
14:44:08|69138.98
14:44:09|69138.99
14:44:10|69138.98
14:44:11|69138.99
14:44:12|69138.98
14:44:13|69138.98
14:44:14|69138.99
14:44:15|69138.98
14:44:16|69138.99
14:44:17|69138.99
14:44:18|69138.98
14:44:20|69138.98
14:44:20|69138.99
14:44:21|69138.99
14:44:22|69138.98
14:44:23|69138.99
14:44:25|69138.99
14:44:25|69138.98
14:44:26|69138.98
14:44:28|69138.99
14:44:28|69138.98
14:44:29|69138.99
14:44:31|69138.99
14:44:32|69138.98
14:44:33|69138.99
14:44:33|69138.98
14:44:35|69138.98
14:44:36|69138.99
14:44:38|69138.97
14:44:38|69132.17
14:44:40|69132.16
14:44:41|69130.5
14:44:42|69130.5
14:44:44|69130.49
14:44:45|69130.48
14:44:46|69130.48
14:44:47|69130.49
14:44:47|69130.48
14:44:48|69130.48
14:44:50|69130.48
14:44:51|69130.48
14:44:52|69130.48
14:44:53|69135.88
14:44:54|69139.12
14:44:54|69139.3
14:44:56|69139.29
14:44:58|69144.25
14:44:58|69144.25
14:45:00|69144.25
14:45:01|69144.26
14:45:01|69146.37
14:45:03|69146.36
14:45:03|69147.63
14:45:05|69144.31
14:45:05|69142.83
14:45:07|69142.83
14:45:08|69142.83
14:45:09|69145.71
14:45:10|69139.29
14:45:11|69139.3
14:45:12|69139.3
14:45:13|69137.13
14:45:14|69136.59
14:45:15|69136.6
14:45:16|69136.6
14:45:17|69136.59
14:45:19|69136.59
14:45:19|69136.59
14:45:21|69136.6
14:45:21|69136.6
14:45:23|69136.6
14:45:24|69136.6
14:45:25|69130.15
14:45:26|69124.02
14:45:27|69124.01
14:45:28|69124.01
14:45:28|69120.5
14:45:30|69120.17
14:45:30|69120.17
14:45:31|69120.17
14:45:33|69120.17
14:45:34|69120.17
14:45:35|69120.17
14:45:36|69120.17
14:45:37|69120.17
14:45:38|69127.99
14:45:40|69132.
14:45:40|69131.99
14:45:42|69131.99
14:45:44|69131.99
14:45:45|69132.
14:45:46|69131.99
14:45:47|69131.99
14:45:48|69132.
14:45:49|69131.99
14:45:50|69131.99
14:45:51|69132.
14:45:52|69132.
14:45:53|69131.99
14:45:55|69131.99
14:45:56|69131.99
14:45:57|69132.
14:45:58|69131.99
14:45:59|69131.99
14:45:59|69131.99
14:46:01|69131.99
14:46:02|69128.89
14:46:03|69128.89
14:46:04|69124.01
14:46:06|69124.01
14:46:06|69124.01
14:46:08|69124.01
14:46:08|69124.01
14:46:10|69124.01
14:46:11|69124.01
14:46:12|69120.16
14:46:13|69120.17
14:46:14|69120.16
14:46:15|69132.31
14:46:16|69132.31
14:46:17|69132.31
14:46:18|69116.
14:46:19|69114.
14:46:20|69114.
14:46:22|69110.01
14:46:22|69105.36
14:46:23|69096.52
14:46:24|69096.52
14:46:25|69096.51
14:46:27|69096.51
14:46:27|69096.51
14:46:28|69096.51
14:46:29|69096.51
14:46:30|69096.51
14:46:31|69094.
14:46:33|69094.01
14:46:33|69094.01
14:46:34|69094.
14:46:35|69094.
14:46:37|69094.
14:46:38|69094.
14:46:40|69094.
14:46:40|69094.
14:46:42|69094.
14:46:43|69094.
14:46:44|69094.
14:46:45|69094.
14:46:46|69094.01
14:46:47|69094.
14:46:48|69094.01
14:46:49|69094.01
14:46:50|69094.
14:46:51|69094.01
14:46:52|69094.01
14:46:53|69094.01
14:46:54|69094.
14:46:56|69094.
14:46:56|69094.
14:46:57|69094.
14:46:59|69094.
14:47:00|69094.
14:47:01|69094.01
14:47:01|69094.
14:47:05|69094.01
14:47:06|69094.01
14:47:07|69094.01
14:47:08|69094.
14:47:09|69094.
14:47:10|69094.
14:47:12|69094.01
14:47:12|69096.5
14:47:13|69096.51
14:47:14|69099.98
14:47:15|69107.71
14:47:16|69110.
14:47:18|69109.99
14:47:19|69111.71
14:47:21|69119.99
14:47:22|69135.99
14:47:24|69135.99
14:47:25|69135.99
14:47:25|69136.
14:47:27|69135.99
14:47:27|69130.1
14:47:29|69130.1
14:47:29|69130.1
14:47:31|69130.1
14:47:31|69130.11
14:47:33|69130.1
14:47:33|69126.11
14:47:35|69126.11
14:47:36|69114.92
14:47:37|69113.04
14:47:38|69113.04
14:47:38|69109.93
14:47:40|69109.92
14:47:41|69109.92
14:47:43|69109.92
14:47:44|69109.93
14:47:45|69109.93
14:47:46|69109.92
14:47:47|69109.92
14:47:48|69109.92
14:47:50|69109.92
14:47:51|69109.92
14:47:53|69109.92
14:47:54|69109.92
14:47:54|69109.92
14:47:56|69109.92
14:47:57|69109.92
14:47:58|69109.93
14:47:59|69109.93
14:47:59|69109.92
14:48:02|69109.93
14:48:03|69113.37
14:48:03|69113.38
14:48:05|69123.99
14:48:05|69125.38
14:48:07|69125.38
14:48:08|69126.69
14:48:09|69126.69
14:48:10|69126.69
14:48:12|69126.7
14:48:12|69123.42
14:48:13|69114.65
14:48:14|69114.
14:48:16|69114.01
14:48:16|69109.93
14:48:18|69109.93
14:48:20|69109.93
14:48:20|69109.92
14:48:21|69109.92
14:48:22|69109.92
14:48:23|69109.92
14:48:24|69109.92
14:48:25|69109.92
14:48:26|69109.93
14:48:27|69109.93
14:48:28|69109.92
14:48:29|69109.93
14:48:30|69109.93
14:48:31|69109.93
14:48:32|69109.92
14:48:33|69109.92
14:48:34|69109.93
14:48:35|69109.93
14:48:36|69109.92
14:48:37|69109.92
14:48:38|69109.92
14:48:39|69109.92
14:48:41|69109.93
14:48:43|69109.93
14:48:45|69109.93
14:48:46|69109.93
14:48:48|69116.05
14:48:49|69116.05
14:48:50|69116.04
14:48:51|69116.04
14:48:52|69116.04
14:48:53|69116.05
14:48:54|69122.3
14:48:55|69122.8
14:48:56|69125.87
14:48:57|69125.86
14:48:58|69125.86
14:48:59|69126.69
14:49:00|69126.69
14:49:02|69126.69
14:49:03|69126.7
14:49:04|69126.7
14:49:05|69126.7
14:49:06|69126.7
14:49:07|69126.69
14:49:08|69126.7
14:49:09|69126.69
14:49:10|69126.69
14:49:11|69126.69
14:49:12|69126.69
14:49:13|69126.7
14:49:14|69126.7
14:49:15|69126.7
14:49:16|69126.69
14:49:17|69129.02
14:49:18|69129.01
14:49:19|69129.01
14:49:20|69129.01
14:49:22|69129.01
14:49:24|69129.01
14:49:25|69129.01
14:49:26|69129.01
14:49:27|69129.02
14:49:28|69129.01
14:49:29|69129.02
14:49:30|69129.01
14:49:31|69129.01
14:49:32|69129.01
14:49:33|69129.02
14:49:34|69129.01
14:49:35|69129.02
14:49:37|69129.01
14:49:38|69130.65
14:49:38|69130.64
14:49:39|69133.52
14:49:40|69133.53
14:49:41|69133.99
14:49:43|69135.96
14:49:44|69135.96
14:49:45|69135.96
14:49:47|69141.18
14:49:48|69142.23
14:49:49|69142.24
14:49:50|69142.24
14:49:51|69142.23
14:49:52|69142.23
14:49:53|69151.2
14:49:54|69153.99
14:49:55|69153.99
14:49:56|69153.99
14:49:58|69158.8
14:50:00|69162.63
14:50:01|69162.63
14:50:01|69162.63
14:50:03|69162.63
14:50:04|69158.79
14:50:05|69158.79
14:50:05|69158.93
14:50:06|69161.92
14:50:08|69161.92
14:50:08|69169.77
14:50:10|69163.03
14:50:11|69163.03
14:50:12|69163.03
14:50:13|69163.03
14:50:14|69163.04
14:50:15|69156.11
14:50:16|69156.12
14:50:17|69148.16
14:50:18|69148.15
14:50:19|69144.
14:50:20|69135.97
14:50:22|69146.16
14:50:23|69153.87
14:50:23|69153.87
14:50:24|69153.86
14:50:26|69153.86
14:50:26|69153.87
14:50:28|69153.87
14:50:29|69153.86
14:50:29|69153.86
14:50:31|69153.86
14:50:31|69153.86
14:50:32|69154.05
14:50:33|69154.04
14:50:34|69154.05
14:50:36|69154.22
14:50:37|69159.99
14:50:38|69159.99
14:50:39|69159.99
14:50:40|69159.99
14:50:41|69159.99
14:50:42|69159.99
14:50:44|69159.99
14:50:45|69160.
14:50:46|69159.99
14:50:47|69159.99
14:50:48|69160.
14:50:50|69159.99
14:50:52|69159.99
14:50:53|69160.
14:50:54|69159.99
14:50:54|69160.
14:50:56|69159.99
14:50:57|69159.99
14:50:58|69159.99
14:50:59|69160.
14:51:00|69159.99
14:51:01|69160.
14:51:02|69159.99
14:51:03|69159.99
14:51:04|69159.99
14:51:05|69159.99
14:51:07|69159.99
14:51:07|69159.99
14:51:09|69160.
14:51:09|69159.99
14:51:10|69159.99
14:51:12|69159.99
14:51:12|69159.99
14:51:14|69159.99
14:51:15|69159.99
14:51:16|69159.99
14:51:18|69160.
14:51:19|69163.71
14:51:20|69163.7
14:51:21|69163.71
14:51:22|69163.71
14:51:23|69164.58
14:51:24|69164.92
14:51:25|69166.3
14:51:26|69179.99
14:51:27|69179.99
14:51:28|69179.99
14:51:30|69180.
14:51:30|69180.34
14:51:32|69182.39
14:51:32|69182.4
14:51:33|69182.39
14:51:34|69182.4
14:51:36|69182.39
14:51:36|69182.39
14:51:37|69182.39
14:51:38|69182.4
14:51:39|69183.23
14:51:40|69184.8
14:51:41|69185.32
14:51:42|69186.24
14:51:45|69188.09
14:51:45|69188.09
14:51:47|69191.98
14:51:48|69191.99
14:51:50|69191.98
14:51:51|69191.98
14:51:52|69191.98
14:51:54|69191.98
14:51:54|69191.98
14:51:55|69191.98
14:51:57|69195.52
14:51:58|69196.81
14:51:59|69199.99
14:52:00|69200.
14:52:01|69208.92
14:52:02|69212.28
14:52:03|69212.28
14:52:04|69212.29
14:52:06|69209.94
14:52:07|69209.95
14:52:07|69207.58
14:52:09|69207.26
14:52:10|69207.26
14:52:10|69207.27
14:52:11|69207.26
14:52:12|69207.26
14:52:14|69207.28
14:52:15|69209.82
14:52:16|69209.82
14:52:17|69209.82
14:52:18|69209.82
14:52:19|69209.94
14:52:20|69209.94
14:52:21|69209.94
14:52:22|69209.94
14:52:23|69209.93
14:52:24|69209.93
14:52:25|69209.94
14:52:27|69209.94
14:52:27|69220.
14:52:28|69220.
14:52:29|69220.
14:52:31|69220.
14:52:31|69220.
14:52:32|69220.01
14:52:34|69220.
14:52:34|69238.52
14:52:36|69239.96
14:52:37|69250.
14:52:37|69240.01
14:52:39|69240.
14:52:41|69249.97
14:52:41|69249.98
14:52:43|69249.98
14:52:43|69249.98
14:52:46|69249.97
14:52:47|69250.
14:52:49|69267.67
14:52:50|69273.99
14:52:51|69273.99
14:52:52|69273.99
14:52:53|69273.99
14:52:53|69274.
14:52:55|69274.
14:52:56|69276.83
14:52:57|69276.84
14:52:59|69279.99
14:52:59|69280.
14:53:01|69285.55
14:53:02|69285.55
14:53:04|69288.
14:53:06|69285.13
14:53:07|69280.01
14:53:08|69280.01
14:53:08|69281.93
14:53:10|69281.93
14:53:11|69284.25
14:53:13|69280.
14:53:14|69279.99
14:53:15|69280.
14:53:16|69280.
14:53:17|69286.73
14:53:18|69286.73
14:53:19|69299.99
14:53:21|69305.58
14:53:22|69305.58
14:53:22|69308.23
14:53:23|69309.99
14:53:24|69319.98
14:53:25|69319.98
14:53:26|69319.98
14:53:28|69321.46
14:53:28|69324.
14:53:29|69324.33
14:53:32|69346.89
14:53:33|69359.98
14:53:33|69364.
14:53:34|69364.
14:53:35|69369.99
14:53:36|69356.
14:53:37|69359.87
14:53:38|69374.01
14:53:40|69386.17
14:53:40|69394.97
14:53:42|69397.59
14:53:43|69411.82
14:53:44|69408.6
14:53:45|69408.59
14:53:47|69412.88
14:53:48|69404.
14:53:50|69407.46
14:53:51|69419.99
14:53:52|69428.64
14:53:54|69422.21
14:53:55|69422.2
14:53:55|69422.2
14:53:57|69422.2
14:53:58|69422.2
14:53:58|69409.31
14:54:00|69408.59
14:54:01|69408.
14:54:02|69406.66
14:54:03|69406.66
14:54:04|69413.85
14:54:06|69413.84
14:54:07|69413.84
14:54:08|69414.52
14:54:09|69443.99
14:54:10|69445.
14:54:11|69450.
14:54:11|69449.99
14:54:14|69459.99
14:54:15|69459.99
14:54:16|69463.99
14:54:16|69463.99
14:54:18|69464.
14:54:19|69462.24
14:54:20|69460.97
14:54:21|69450.
14:54:22|69450.
14:54:23|69444.
14:54:24|69440.02
14:54:26|69440.02
14:54:26|69428.23
14:54:27|69436.32
14:54:29|69439.99
14:54:30|69471.92
14:54:31|69471.92
14:54:31|69460.82
14:54:33|69460.82
14:54:33|69456.88
14:54:34|69456.88
14:54:36|69456.88
14:54:36|69463.85
14:54:38|69463.85
14:54:39|69463.86
14:54:40|69471.02
14:54:40|69476.
14:54:42|69474.77
14:54:43|69474.77
14:54:44|69489.98
14:54:45|69489.98
14:54:46|69489.98
14:54:48|69491.07
14:54:48|69497.89
14:54:49|69497.89
14:54:50|69494.46
14:54:52|69492.
14:54:52|69492.
14:54:53|69497.88
14:54:55|69492.
14:54:56|69490.01
14:54:57|69489.98
14:54:58|69484.01
14:54:59|69495.68
14:55:00|69488.18
14:55:01|69488.17
14:55:02|69488.17
14:55:03|69479.78
14:55:05|69479.34
14:55:06|69479.25
14:55:08|69479.26
14:55:09|69488.16
14:55:10|69498.99
14:55:11|69498.99
14:55:12|69497.37
14:55:13|69492.59
14:55:14|69492.59
14:55:15|69492.59
14:55:16|69492.58
14:55:17|69492.58
14:55:18|69492.59
14:55:19|69492.59
14:55:20|69492.58
14:55:22|69492.58
14:55:22|69492.
14:55:23|69484.63
14:55:25|69484.64
14:55:25|69491.41
14:55:26|69494.28
14:55:27|69494.47
14:55:28|69494.47
14:55:30|69494.47
14:55:31|69494.47
14:55:31|69493.18
14:55:32|69493.17
14:55:33|69488.29
14:55:35|69488.3
14:55:35|69488.3
14:55:36|69488.3
14:55:38|69488.3
14:55:39|69485.7
14:55:39|69480.01
14:55:40|69468.
14:55:41|69468.01
14:55:43|69460.
14:55:44|69448.01
14:55:45|69444.01
14:55:46|69430.85
14:55:47|69430.86
14:55:49|69430.85
14:55:51|69432.01
14:55:52|69420.01
14:55:53|69420.54
14:55:55|69420.55
14:55:55|69420.54
14:55:57|69420.55
14:55:57|69420.54
14:55:59|69412.2
14:56:00|69412.2
14:56:02|69412.2
14:56:02|69411.96
14:56:03|69409.08
14:56:04|69409.08
14:56:05|69409.08
14:56:07|69409.08
14:56:08|69409.08
14:56:08|69409.08
14:56:10|69411.95
14:56:11|69432.79
14:56:12|69432.79
14:56:13|69435.54
14:56:13|69442.86
14:56:15|69442.86
14:56:15|69450.86
14:56:16|69454.
14:56:18|69463.1
14:56:19|69467.99
14:56:19|69475.04
14:56:21|69479.99
14:56:23|69480.
14:56:24|69480.
14:56:25|69493.17
14:56:25|69493.17
14:56:26|69493.17
14:56:27|69490.18
14:56:28|69484.01
14:56:30|69472.01
14:56:31|69472.
14:56:32|69464.38
14:56:33|69464.
14:56:34|69464.
14:56:35|69468.56
14:56:35|69474.
14:56:36|69474.
14:56:38|69471.41
14:56:39|69471.41
14:56:40|69467.55
14:56:41|69460.
14:56:42|69460.
14:56:43|69460.
14:56:44|69448.
14:56:45|69448.01
14:56:46|69448.
14:56:48|69448.01
14:56:49|69467.99
14:56:51|69467.99
14:56:52|69468.
14:56:53|69452.02
14:56:54|69452.02
14:56:56|69452.02
14:56:57|69444.01
14:56:57|69444.
14:56:58|69444.01
14:57:00|69445.8
14:57:01|69453.82
14:57:03|69453.83
14:57:03|69456.21
14:57:04|69457.55
14:57:05|69463.98
14:57:07|69463.98
14:57:07|69463.98
14:57:08|69462.27
14:57:10|69456.21
14:57:10|69456.21
14:57:12|69456.21
14:57:13|69428.
14:57:15|69428.01
14:57:15|69433.61
14:57:17|69433.62
14:57:17|69439.98
14:57:18|69433.62
14:57:19|69433.62
14:57:21|69433.61
14:57:22|69433.61
14:57:23|69433.62
14:57:23|69420.
14:57:24|69420.01
14:57:26|69444.
14:57:27|69437.89
14:57:27|69443.98
14:57:28|69434.
14:57:30|69437.46
14:57:31|69443.99
14:57:32|69443.99
14:57:32|69443.99
14:57:34|69440.
14:57:34|69440.
14:57:36|69440.01
14:57:37|69434.01
14:57:38|69434.01
14:57:39|69459.99
14:57:40|69460.
14:57:41|69460.
14:57:42|69460.54
14:57:43|69461.38
14:57:45|69461.37
14:57:45|69461.19
14:57:47|69461.19
14:57:48|69461.19
14:57:49|69461.2
14:57:49|69461.2
14:57:51|69461.19
14:57:51|69463.79
14:57:53|69463.79
14:57:54|69463.8
14:57:55|69464.
14:57:56|69464.
14:57:58|69471.98
14:57:59|69471.99
14:58:00|69471.98
14:58:01|69471.98
14:58:02|69471.98
14:58:03|69470.46
14:58:04|69470.46
14:58:05|69470.46
14:58:07|69470.46
14:58:07|69470.46
14:58:08|69470.46
14:58:10|69470.46
14:58:12|69470.47
14:58:12|69470.47
14:58:14|69470.47
14:58:14|69470.46
14:58:15|69470.47
14:58:17|69470.46
14:58:18|69470.47
14:58:19|69470.46
14:58:20|69470.47
14:58:21|69470.46
14:58:22|69470.47
14:58:23|69470.47
14:58:24|69470.47
14:58:26|69470.46
14:58:27|69464.33
14:58:28|69461.2
14:58:29|69461.2
14:58:30|69464.33
14:58:30|69464.33
14:58:32|69467.99
14:58:33|69467.98
14:58:33|69470.47
14:58:35|69470.46
14:58:35|69470.47
14:58:37|69470.47
14:58:38|69470.46
14:58:39|69470.46
14:58:40|69470.46
14:58:41|69470.47
14:58:42|69470.46
14:58:43|69470.46
14:58:44|69470.46
14:58:45|69470.46
14:58:46|69470.45
14:58:47|69470.46
14:58:48|69470.46
14:58:49|69470.46
14:58:50|69470.45
14:58:52|69468.01
14:58:53|69465.97
14:58:55|69465.97
14:58:56|69465.98
14:58:58|69465.97
14:58:58|69465.97
14:58:59|69465.97
14:59:01|69470.44
14:59:02|69470.45
14:59:03|69470.44
14:59:04|69470.44
14:59:05|69470.45
14:59:07|69470.45
14:59:07|69473.57
14:59:09|69473.58
14:59:11|69483.99
14:59:12|69483.99
14:59:13|69488.
14:59:14|69488.
14:59:15|69487.99
14:59:16|69488.
14:59:17|69488.
14:59:18|69485.88
14:59:19|69484.14
14:59:20|69484.14
14:59:22|69484.15
14:59:22|69484.14
14:59:23|69485.31
14:59:24|69492.
14:59:26|69498.99
14:59:27|69492.02
14:59:28|69496.
14:59:29|69495.99
14:59:30|69498.99
14:59:31|69498.99
14:59:32|69498.99
14:59:33|69496.01
14:59:34|69496.
14:59:36|69496.01
14:59:36|69496.
14:59:37|69496.
14:59:39|69496.
14:59:40|69496.01
14:59:41|69496.
14:59:42|69496.
14:59:43|69496.
14:59:45|69496.04
14:59:45|69496.03
14:59:46|69497.
14:59:48|69496.99
14:59:48|69496.99
14:59:50|69496.99
14:59:50|69496.99
14:59:53|69496.99
14:59:53|69497.
14:59:55|69496.99
14:59:56|69496.99
14:59:57|69496.99
14:59:58|69499.
14:59:59|69498.99
15:00:00|69499.99
15:00:01|69499.99
15:00:02|69500.
15:00:04|69500.
15:00:04|69500.
15:00:05|69500.
15:00:06|69499.99
15:00:07|69499.99
15:00:09|69499.99
15:00:10|69519.99
15:00:11|69518.47
15:00:11|69512.15
15:00:13|69520.
15:00:13|69561.36
15:00:15|69550.
15:00:16|69553.99
15:00:16|69554.
15:00:18|69561.35
15:00:19|69561.35
15:00:20|69561.34
15:00:21|69554.11
15:00:22|69554.12
15:00:23|69559.99
15:00:24|69562.75
15:00:25|69573.24
15:00:26|69584.
15:00:27|69589.31
15:00:28|69589.99
15:00:29|69598.99
15:00:30|69600.
15:00:31|69599.99
15:00:33|69600.
15:00:33|69600.
15:00:35|69631.47
15:00:35|69641.04
15:00:36|69633.99
15:00:37|69621.55
15:00:38|69620.01
15:00:40|69620.01
15:00:40|69636.
15:00:42|69641.03
15:00:43|69647.99
15:00:44|69656.61
15:00:45|69683.61
15:00:46|69674.
15:00:47|69684.
15:00:48|69684.01
15:00:49|69689.98
15:00:50|69699.99
15:00:51|69723.99
15:00:52|69721.
15:00:54|69700.27
15:00:54|69700.27
15:00:55|69700.27
15:00:56|69709.66
15:00:57|69718.01
15:00:58|69727.99
15:00:59|69730.74
15:01:01|69724.01
15:01:02|69730.73
15:01:03|69730.99
15:01:04|69710.01
15:01:05|69715.25
15:01:06|69715.26
15:01:07|69701.05
15:01:09|69707.91
15:01:09|69716.
15:01:10|69704.24
15:01:11|69704.24
15:01:12|69700.62
15:01:13|69706.84
15:01:14|69696.01
15:01:15|69696.
15:01:16|69694.01
15:01:17|69685.16
15:01:19|69682.74
15:01:19|69676.68
15:01:21|69672.52
15:01:22|69664.25
15:01:23|69664.25
15:01:23|69658.77
15:01:24|69644.87
15:01:25|69649.95
15:01:26|69647.88
15:01:28|69644.87
15:01:29|69644.4
15:01:30|69649.95
15:01:31|69649.94
15:01:32|69661.93
15:01:32|69668.82
15:01:34|69680.
15:01:35|69683.18
15:01:36|69688.62
15:01:36|69689.11
15:01:38|69689.1
15:01:39|69693.21
15:01:40|69693.22
15:01:41|69695.52
15:01:42|69695.52
15:01:43|69695.53
15:01:44|69695.52
15:01:45|69695.52
15:01:46|69703.98
15:01:49|69703.98
15:01:49|69703.98
15:01:50|69703.99
15:01:51|69703.98
15:01:52|69703.98
15:01:54|69703.99
15:01:56|69680.65
15:01:58|69681.82
15:01:58|69680.64
15:01:59|69676.7
15:02:00|69676.69
15:02:03|69670.01
15:02:04|69683.08
15:02:04|69676.01
15:02:05|69676.
15:02:06|69676.
15:02:07|69673.61
15:02:09|69684.
15:02:10|69674.
15:02:11|69668.01
15:02:11|69693.21
15:02:13|69693.21
15:02:14|69693.21
15:02:15|69693.21
15:02:16|69694.86
15:02:17|69698.7
15:02:18|69696.
15:02:19|69696.01
15:02:20|69696.01
15:02:21|69696.
15:02:23|69696.
15:02:24|69696.01
15:02:25|69696.
15:02:26|69696.01
15:02:27|69696.01
15:02:28|69696.
15:02:29|69696.01
15:02:30|69696.
15:02:31|69696.01
15:02:32|69696.01
15:02:33|69696.
15:02:34|69696.01
15:02:34|69696.
15:02:35|69696.
15:02:37|69696.01
15:02:38|69696.01
15:02:38|69696.
15:02:40|69696.01
15:02:40|69696.
15:02:42|69696.
15:02:43|69696.01
15:02:44|69696.01
15:02:45|69696.01
15:02:46|69689.27
15:02:47|69684.
15:02:48|69676.
15:02:49|69676.01
15:02:50|69676.01
15:02:51|69683.26
15:02:52|69683.26
15:02:53|69687.29
15:02:54|69687.29
15:02:55|69687.3
15:02:56|69683.25
15:02:57|69683.26
15:02:58|69687.99
15:02:59|69692.65
15:03:00|69692.65
15:03:01|69692.64
15:03:03|69692.64
15:03:03|69687.66
15:03:04|69692.65
15:03:06|69692.65
15:03:07|69695.77
15:03:08|69695.76
15:03:09|69695.77
15:03:09|69695.76
15:03:11|69695.77
15:03:12|69692.77
15:03:13|69692.77
15:03:14|69689.71
15:03:15|69688.8
15:03:16|69688.79
15:03:17|69684.
15:03:19|69684.01
15:03:20|69684.01
15:03:20|69684.
15:03:21|69684.
15:03:22|69684.
15:03:23|69676.01
15:03:25|69664.25
15:03:25|69658.65
15:03:27|69658.65
15:03:28|69664.
15:03:29|69664.25
15:03:30|69671.99
15:03:31|69680.
15:03:33|69691.72
15:03:33|69696.
15:03:34|69696.
15:03:35|69695.77
15:03:37|69691.73
15:03:37|69691.73
15:03:38|69691.74
15:03:39|69695.25
15:03:40|69695.98
15:03:42|69695.98
15:03:43|69703.8
15:03:44|69703.8
15:03:44|69703.79
15:03:46|69703.79
15:03:46|69700.25
15:03:47|69700.25
15:03:49|69700.24
15:03:49|69700.24
15:03:51|69700.24
15:03:51|69700.24
15:03:52|69700.25
15:03:54|69700.24
15:03:55|69700.24
15:03:57|69700.25
15:03:58|69700.25
15:03:59|69700.25
15:04:00|69700.25
15:04:02|69700.24
15:04:03|69700.24
15:04:03|69700.25
15:04:04|69700.24
15:04:05|69700.25
15:04:07|69700.24
15:04:07|69700.25
15:04:09|69700.25
15:04:10|69700.25
15:04:11|69686.43
15:04:12|69692.
15:04:13|69691.99
15:04:14|69696.
15:04:15|69696.
15:04:16|69695.99
15:04:17|69696.
15:04:18|69696.85
15:04:20|69696.85
15:04:21|69692.
15:04:22|69690.
15:04:23|69684.01
15:04:24|69676.01
15:04:25|69676.01
15:04:26|69676.02
15:04:26|69668.45
15:04:27|69668.46
15:04:29|69655.44
15:04:30|69655.44
15:04:30|69655.4
15:04:32|69654.35
15:04:33|69654.35
15:04:33|69654.35
15:04:35|69654.
15:04:35|69654.01
15:04:37|69659.99
15:04:37|69663.99
15:04:39|69663.99
15:04:40|69656.02
15:04:41|69652.41
15:04:42|69652.42
15:04:43|69652.41
15:04:45|69651.35
15:04:46|69651.34
15:04:47|69651.35
15:04:48|69651.34
15:04:49|69651.35
15:04:50|69651.35
15:04:51|69651.3
15:04:52|69651.3
15:04:53|69651.29
15:04:54|69644.41
15:04:55|69644.4
15:04:56|69628.23
15:04:58|69616.37
15:04:59|69616.37
15:05:00|69615.
15:05:01|69615.
15:05:03|69625.93
15:05:04|69633.73
15:05:05|69636.1
15:05:06|69636.1
15:05:06|69636.1
15:05:07|69650.16
15:05:11|69650.16
15:05:12|69655.08
15:05:13|69655.42
15:05:14|69655.43
15:05:15|69661.73
15:05:17|69679.87
15:05:17|69683.65
15:05:18|69696.83
15:05:20|69700.24
15:05:20|69701.1
15:05:21|69701.1
15:05:22|69701.1
15:05:23|69701.1
15:05:24|69701.11
15:05:25|69709.62
15:05:26|69709.61
15:05:27|69722.43
15:05:29|69722.42
15:05:30|69722.43
15:05:31|69722.42
15:05:31|69713.44
15:05:32|69713.44
15:05:33|69713.45
15:05:35|69732.85
15:05:35|69739.54
15:05:36|69739.55
15:05:37|69739.55
15:05:38|69739.55
15:05:40|69747.63
15:05:40|69747.62
15:05:42|69747.62
15:05:43|69769.9
15:05:44|69768.
15:05:45|69756.02
15:05:46|69756.03
15:05:48|69753.96
15:05:49|69753.96
15:05:50|69756.02
15:05:51|69768.1
15:05:52|69768.
15:05:53|69760.
15:05:55|69756.
15:05:56|69754.4
15:05:57|69754.4
15:05:59|69754.39
15:05:59|69754.39
15:06:01|69754.39
15:06:02|69754.39
15:06:03|69754.4
15:06:05|69754.4
15:06:06|69754.4
15:06:06|69754.39
15:06:07|69769.91
15:06:08|69775.83
15:06:10|69792.01
15:06:11|69792.02
15:06:12|69792.01
15:06:14|69799.99
15:06:15|69800.
15:06:16|69796.01
15:06:17|69784.3
15:06:18|69780.01
15:06:19|69772.01
15:06:20|69768.36
15:06:21|69764.
15:06:22|69764.
15:06:23|69756.41
15:06:24|69748.07
15:06:25|69748.07
15:06:26|69741.62
15:06:27|69741.62
15:06:28|69741.62
15:06:29|69728.
15:06:30|69736.82
15:06:31|69744.16
15:06:32|69739.45
15:06:34|69739.46
15:06:35|69742.94
15:06:35|69742.94
15:06:36|69755.86
15:06:37|69756.72
15:06:39|69756.72
15:06:40|69756.81
15:06:41|69764.
15:06:41|69763.99
15:06:42|69764.
15:06:43|69760.19
15:06:44|69756.91
15:06:45|69752.48
15:06:47|69748.4
15:06:47|69748.31
15:06:48|69748.31
15:06:50|69748.3
15:06:51|69748.31
15:06:53|69748.31
15:06:53|69746.52
15:06:54|69746.51
15:06:55|69742.95
15:06:56|69741.64
15:06:57|69741.6
15:06:58|69736.43
15:07:00|69735.
15:07:01|69727.95
15:07:02|69727.9
15:07:04|69726.07
15:07:05|69736.43
15:07:06|69743.99
15:07:07|69743.99
15:07:08|69742.64
15:07:09|69742.2
15:07:10|69742.19
15:07:11|69742.19
15:07:12|69739.91
15:07:13|69729.25
15:07:15|69729.24
15:07:15|69726.71
15:07:17|69729.44
15:07:18|69741.6
15:07:19|69741.6
15:07:20|69741.6
15:07:21|69741.59
15:07:22|69741.59
15:07:23|69741.59
15:07:24|69741.59
15:07:25|69741.6
15:07:26|69740.
15:07:28|69740.
15:07:28|69740.
15:07:29|69750.77
15:07:30|69750.85
15:07:31|69763.85
15:07:32|69763.85
15:07:33|69774.
15:07:34|69782.55
15:07:35|69784.05
15:07:36|69776.
15:07:38|69776.
15:07:38|69776.
15:07:39|69776.
15:07:40|69776.
15:07:42|69776.
15:07:43|69772.25
15:07:43|69769.42
15:07:45|69769.42
15:07:45|69769.42
15:07:47|69769.42
15:07:47|69760.01
15:07:48|69760.01
15:07:50|69760.
15:07:50|69760.01
15:07:51|69745.31
15:07:52|69745.3
15:07:53|69734.35
15:07:55|69734.35
15:07:56|69734.35
15:07:57|69734.35
15:07:57|69734.34
15:07:59|69732.56
15:08:01|69727.36
15:08:02|69722.44
15:08:03|69726.86
15:08:04|69722.45
15:08:06|69722.44
15:08:07|69722.44
15:08:07|69722.43
15:08:09|69722.44
15:08:10|69730.66
15:08:12|69730.65
15:08:12|69730.65
15:08:14|69742.2
15:08:15|69742.19
15:08:15|69743.99
15:08:16|69751.74
15:08:17|69754.
15:08:19|69759.28
15:08:19|69759.29
15:08:20|69760.
15:08:22|69763.99
15:08:23|69764.
15:08:24|69763.99
15:08:26|69763.99
15:08:26|69763.99
15:08:28|69763.99
15:08:29|69763.99
15:08:29|69764.9
15:08:30|69771.99
15:08:32|69772.
15:08:33|69772.
15:08:33|69772.
15:08:34|69779.51
15:08:36|69779.51
15:08:37|69782.55
15:08:38|69782.55
15:08:39|69782.55
15:08:40|69782.55
15:08:41|69789.99
15:08:41|69799.99
15:08:42|69793.2
15:08:44|69789.01
15:08:44|69789.01
15:08:46|69788.
15:08:47|69799.16
15:08:48|69793.06
15:08:49|69793.06
15:08:50|69796.61
15:08:51|69799.99
15:08:52|69799.99
15:08:53|69800.
15:08:54|69800.
15:08:55|69799.99
15:08:56|69799.99
15:08:57|69799.99
15:08:58|69799.99
15:09:00|69799.99
15:09:01|69800.
15:09:02|69800.
15:09:03|69799.99
15:09:04|69800.
15:09:06|69799.99
15:09:07|69800.
15:09:08|69808.74
15:09:09|69808.75
15:09:10|69808.74
15:09:11|69808.75
15:09:12|69808.75
15:09:13|69808.74
15:09:14|69805.34
15:09:16|69805.34
15:09:16|69803.95
15:09:18|69799.99
15:09:19|69799.99
15:09:20|69790.92
15:09:21|69790.72
15:09:22|69784.
15:09:23|69784.
15:09:25|69784.01
15:09:26|69784.01
15:09:27|69797.44
15:09:28|69804.38
15:09:29|69806.94
15:09:30|69806.94
15:09:31|69804.
15:09:32|69804.
15:09:33|69804.01
15:09:34|69804.
15:09:35|69807.98
15:09:36|69807.98
15:09:37|69807.99
15:09:38|69807.99
15:09:39|69808.55
15:09:40|69808.56
15:09:42|69808.56
15:09:42|69808.56
15:09:43|69808.55
15:09:44|69808.94
15:09:46|69808.93
15:09:47|69825.
15:09:48|69824.99
15:09:49|69821.48
15:09:50|69821.48
15:09:51|69816.03
15:09:52|69816.03
15:09:53|69816.04
15:09:54|69816.1
15:09:55|69818.38
15:09:57|69818.38
15:09:57|69818.39
15:09:58|69818.38
15:09:59|69818.39
15:10:00|69820.49
15:10:02|69825.83
15:10:04|69833.32
15:10:06|69837.49
15:10:06|69833.38
15:10:07|69833.38
15:10:09|69837.5
15:10:10|69843.99
15:10:10|69843.99
15:10:14|69844.
15:10:15|69848.48
15:10:16|69841.97
15:10:17|69841.96
15:10:18|69841.96
15:10:19|69841.96
15:10:20|69841.96
15:10:21|69831.54
15:10:22|69828.01
15:10:23|69828.
15:10:24|69825.
15:10:25|69825.
15:10:26|69821.37
15:10:27|69812.5
15:10:28|69808.54
15:10:29|69800.04
15:10:30|69800.
15:10:32|69790.01
15:10:33|69780.58
15:10:33|69780.01
15:10:34|69780.
15:10:36|69786.78
15:10:37|69780.32
15:10:38|69780.31
15:10:38|69780.31
15:10:39|69780.3
15:10:41|69776.52
15:10:41|69776.53
15:10:43|69772.
15:10:44|69772.01
15:10:45|69767.93
15:10:46|69767.94
15:10:47|69767.94
15:10:48|69767.94
15:10:49|69767.94
15:10:50|69761.89
15:10:51|69761.9
15:10:52|69761.89
15:10:53|69761.9
15:10:54|69765.33
15:10:55|69764.78
15:10:56|69764.79
15:10:57|69764.78
15:10:58|69764.78
15:10:59|69761.9
15:11:00|69754.64
15:11:01|69754.64
15:11:03|69755.67
15:11:04|69764.49
15:11:06|69764.49
15:11:07|69764.5
15:11:08|69764.49
15:11:09|69764.5
15:11:11|69778.39
15:11:11|69786.76
15:11:12|69799.99
15:11:14|69799.99
15:11:15|69808.69
15:11:16|69819.
15:11:17|69821.84
15:11:18|69821.85
15:11:19|69814.48
15:11:20|69808.01
15:11:21|69804.01
15:11:22|69809.41
15:11:23|69815.06
15:11:24|69830.01
15:11:25|69830.01
15:11:26|69812.5
15:11:28|69812.5
15:11:28|69812.5
15:11:29|69812.51
15:11:30|69816.99
15:11:31|69822.82
15:11:32|69818.13
15:11:34|69818.13
15:11:34|69821.34
15:11:35|69821.34
15:11:37|69821.34
15:11:38|69821.34
15:11:39|69829.9
15:11:39|69835.99
15:11:41|69835.99
15:11:42|69836.
15:11:43|69835.99
15:11:44|69835.57
15:11:45|69835.57
15:11:46|69837.37
15:11:47|69837.36
15:11:48|69837.36
15:11:49|69837.36
15:11:50|69837.37
15:11:51|69837.36
15:11:52|69837.49
15:11:53|69840.47
15:11:54|69840.48
15:11:55|69840.48
15:11:56|69844.41
15:11:57|69857.
15:11:58|69856.99
15:11:59|69859.99
15:12:00|69856.31
15:12:01|69856.31
15:12:02|69856.31
15:12:04|69848.
15:12:06|69846.1
15:12:07|69846.1
15:12:08|69846.09
15:12:09|69846.09
15:12:10|69846.1
15:12:11|69858.83
15:12:12|69858.82
15:12:13|69858.84
15:12:14|69858.84
15:12:14|69852.
15:12:17|69852.
15:12:18|69852.
15:12:19|69852.
15:12:19|69852.01
15:12:21|69852.
15:12:22|69854.37
15:12:23|69858.8
15:12:24|69858.8
15:12:25|69858.81
15:12:26|69861.96
15:12:27|69861.97
15:12:28|69861.96
15:12:29|69861.96
15:12:30|69856.54
15:12:32|69856.54
15:12:33|69844.02
15:12:33|69853.99
15:12:35|69853.99
15:12:36|69853.99
15:12:36|69853.98
15:12:37|69853.97
15:12:39|69853.98
15:12:40|69858.69
15:12:41|69858.69
15:12:42|69858.68
15:12:43|69858.69
15:12:44|69861.84
15:12:45|69873.99
15:12:46|69874.
15:12:47|69873.99
15:12:48|69874.
15:12:49|69874.
15:12:51|69878.77
15:12:51|69880.95
15:12:52|69880.95
15:12:53|69880.95
15:12:54|69880.95
15:12:55|69880.95
15:12:57|69887.49
15:12:57|69884.43
15:12:59|69880.97
15:13:00|69880.97
15:13:01|69874.59
15:13:01|69874.91
15:13:02|69874.9
15:13:05|69874.9
15:13:06|69876.29
15:13:07|69876.3
15:13:08|69876.29
15:13:09|69876.29
15:13:11|69887.48
15:13:12|69876.06
15:13:12|69876.06
15:13:14|69876.07
15:13:15|69880.
15:13:16|69880.
15:13:17|69879.99
15:13:18|69879.99
15:13:20|69880.
15:13:20|69880.
15:13:21|69898.17
15:13:22|69898.17
15:13:24|69893.11
15:13:25|69888.01
15:13:26|69888.
15:13:27|69888.
15:13:27|69888.01
15:13:29|69888.
15:13:29|69888.01
15:13:31|69888.01
15:13:32|69888.01
15:13:32|69888.
15:13:34|69888.01
15:13:35|69891.88
15:13:36|69891.88
15:13:37|69891.88
15:13:38|69896.15
15:13:39|69880.
15:13:40|69870.
15:13:41|69870.
15:13:42|69862.5
15:13:43|69870.01
15:13:45|69865.46
15:13:45|69865.46
15:13:47|69862.5
15:13:47|69855.67
15:13:49|69854.06
15:13:50|69854.06
15:13:50|69854.07
15:13:52|69854.07
15:13:52|69854.07
15:13:54|69854.07
15:13:55|69854.06
15:13:56|69854.06
15:13:57|69854.06
15:13:58|69854.06
15:13:59|69854.07
15:14:00|69854.06
15:14:00|69854.07
15:14:02|69854.06
15:14:03|69854.07
15:14:04|69861.26
15:14:05|69873.67
15:14:06|69883.99
15:14:07|69891.89
15:14:08|69891.89
15:14:10|69891.9
15:14:11|69894.87
15:14:11|69895.98
15:14:13|69895.99
15:14:13|69899.
15:14:14|69898.99
15:14:16|69899.
15:14:17|69899.
15:14:18|69898.99
15:14:19|69899.99
15:14:20|69899.99
15:14:21|69899.99
15:14:23|69899.99
15:14:24|69899.99
15:14:25|69899.99
15:14:26|69899.97
15:14:27|69899.98
15:14:28|69899.
15:14:29|69893.9
15:14:30|69886.65
15:14:32|69876.49
15:14:33|69875.01
15:14:34|69875.01
15:14:35|69864.01
15:14:36|69864.
15:14:36|69864.
15:14:38|69864.
15:14:38|69864.
15:14:40|69864.01
15:14:41|69864.
15:14:42|69862.5
15:14:43|69879.59
15:14:45|69881.54
15:14:45|69887.5
15:14:46|69878.15
15:14:47|69878.14
15:14:49|69878.15
15:14:49|69878.15
15:14:50|69883.72
15:14:51|69885.51
15:14:52|69892.
15:14:54|69891.99
15:14:54|69893.9
15:14:55|69891.99
15:14:57|69891.99
15:14:57|69887.51
15:14:58|69887.51
15:15:00|69882.51
15:15:01|69882.5
15:15:02|69882.26
15:15:02|69891.87
15:15:04|69891.87
15:15:05|69908.49
15:15:07|69915.89
15:15:09|69908.5
15:15:09|69908.5
15:15:11|69908.5
15:15:12|69905.07
15:15:12|69905.07
15:15:15|69914.57
15:15:16|69914.58
15:15:17|69914.57
15:15:18|69914.57
15:15:19|69914.58
15:15:20|69914.57
15:15:21|69914.58
15:15:22|69914.58
15:15:23|69914.57
15:15:24|69914.57
15:15:25|69915.89
15:15:27|69922.47
15:15:28|69922.46
15:15:28|69926.
15:15:29|69926.
15:15:30|69909.93
15:15:31|69906.26
15:15:32|69909.93
15:15:34|69912.15
15:15:34|69923.99
15:15:35|69920.55
15:15:37|69920.55
15:15:38|69912.5
15:15:39|69912.5
15:15:40|69894.
15:15:41|69899.23
15:15:42|69900.02
15:15:43|69900.01
15:15:44|69903.99
15:15:45|69903.98
15:15:46|69912.
15:15:47|69914.58
15:15:48|69919.47
15:15:49|69920.55
15:15:51|69926.98
15:15:51|69926.99
15:15:52|69926.98
15:15:53|69926.99
15:15:54|69926.99
15:15:55|69926.98
15:15:57|69926.99
15:15:57|69926.98
15:15:59|69926.99
15:15:59|69926.98
15:16:00|69926.99
15:16:02|69926.98
15:16:03|69924.
15:16:04|69924.
15:16:05|69924.
15:16:06|69921.5
15:16:06|69921.51
15:16:08|69921.5
15:16:09|69921.5
15:16:10|69921.51
15:16:11|69921.6
15:16:13|69923.34
15:16:14|69923.35
15:16:15|69926.98
15:16:16|69929.99
15:16:17|69929.99
15:16:18|69933.
15:16:19|69934.18
15:16:20|69934.19
15:16:21|69934.18
15:16:22|69934.19
15:16:23|69934.19
15:16:24|69934.19
15:16:26|69931.17
15:16:27|69931.17
15:16:28|69931.18
15:16:29|69931.17
15:16:30|69924.
15:16:32|69924.01
15:16:32|69924.
15:16:33|69924.
15:16:34|69924.01
15:16:35|69924.
15:16:36|69926.96
15:16:37|69926.97
15:16:38|69926.98
15:16:39|69935.
15:16:40|69934.99
15:16:41|69934.99
15:16:42|69933.41
15:16:43|69933.42
15:16:45|69958.4
15:16:45|69955.99
15:16:46|69964.
15:16:48|69960.
15:16:49|69967.99
15:16:49|69964.
15:16:50|69972.02
15:16:51|69979.16
15:16:53|69976.16
15:16:54|69980.11
15:16:54|69977.9
15:16:55|69981.
15:16:56|69982.27
15:16:57|69987.99
15:16:59|69976.94
15:17:00|69976.94
15:17:01|69969.67
15:17:02|69964.
15:17:02|69964.01
15:17:03|69964.
15:17:04|69972.
15:17:05|69983.99
15:17:07|69988.98
15:17:09|69993.08
15:17:09|69993.07
15:17:11|69993.08
15:17:12|69993.08
15:17:13|69993.07
15:17:14|69992.
15:17:16|69992.
15:17:17|69992.01
15:17:19|69992.
15:17:20|69992.
15:17:20|69974.
15:17:21|69972.01
15:17:22|69964.
15:17:23|69960.01
15:17:24|69944.
15:17:26|69940.
15:17:26|69940.01
15:17:27|69933.41
15:17:29|69939.87
15:17:30|69939.87
15:17:31|69947.91
15:17:31|69947.9
15:17:33|69947.9
15:17:34|69952.4
15:17:35|69953.41
15:17:36|69971.98
15:17:36|69972.
15:17:37|69976.
15:17:38|69975.99
15:17:40|69975.99
15:17:40|69983.35
15:17:42|69983.99
15:17:43|69980.12
15:17:44|69968.01
15:17:45|69961.74
15:17:46|69961.73
15:17:47|69961.74
15:17:48|69956.08
15:17:49|69948.03
15:17:50|69944.01
15:17:51|69944.01
15:17:52|69948.
15:17:54|69948.
15:17:54|69948.01
15:17:55|69948.01
15:17:57|69961.73
15:17:57|69967.99
15:17:58|69980.
15:17:59|69979.99
15:18:00|69979.99
15:18:02|69979.99
15:18:03|69979.99
15:18:03|69980.
15:18:05|69960.81
15:18:05|69956.01
15:18:07|69952.01
15:18:07|69948.02
15:18:09|69944.01
15:18:11|69944.01
15:18:11|69944.01
15:18:12|69944.
15:18:14|69944.
15:18:15|69940.01
15:18:17|69940.01
15:18:18|69940.
15:18:18|69932.01
15:18:20|69932.01
15:18:21|69932.
15:18:21|69937.36
15:18:22|69941.49
15:18:24|69942.04
15:18:25|69943.9
15:18:26|69951.98
15:18:27|69958.43
15:18:28|69945.14
15:18:28|69945.14
15:18:30|69945.1
15:18:31|69944.
15:18:33|69942.54
15:18:34|69932.03
15:18:34|69932.01
15:18:35|69932.
15:18:36|69932.01
15:18:38|69931.93
15:18:39|69931.93
15:18:39|69929.16
15:18:40|69929.15
15:18:42|69935.14
15:18:43|69934.28
15:18:43|69934.28
15:18:45|69933.49
15:18:45|69929.17
15:18:47|69929.18
15:18:48|69929.17
15:18:50|69924.01
15:18:50|69922.02
15:18:52|69901.62
15:18:53|69900.
15:18:54|69905.42
15:18:55|69926.14
15:18:55|69926.15
15:18:56|69926.14
15:18:58|69921.49
15:18:58|69921.49
15:19:00|69921.49
15:19:01|69921.48
15:19:02|69923.99
15:19:02|69927.98
15:19:05|69936.73
15:19:05|69936.73
15:19:07|69940.49
15:19:08|69940.5
15:19:08|69943.99
15:19:10|69946.09
15:19:10|69946.1
15:19:12|69948.01
15:19:13|69949.99
15:19:14|69949.99
15:19:16|69959.68
15:19:17|69967.19
15:19:18|69967.19
15:19:19|69975.99
15:19:20|69976.
15:19:21|69975.99
15:19:22|69975.99
15:19:23|69978.8
15:19:24|69979.
15:19:26|69978.99
15:19:27|69988.
15:19:27|69989.99
15:19:28|69990.
15:19:30|69980.01
15:19:30|69974.
15:19:32|69974.
15:19:32|69974.
15:19:34|69967.2
15:19:35|69964.01
15:19:36|69956.01
15:19:37|69956.
15:19:38|69956.01
15:19:39|69956.01
15:19:41|69956.01
15:19:41|69957.46
15:19:43|69957.45
15:19:43|69967.08
15:19:45|69967.07
15:19:45|69980.
15:19:47|69983.99
15:19:47|69979.16
15:19:48|69979.17
15:19:50|69979.16
15:19:51|69979.16
15:19:51|69979.16
15:19:53|69979.16
15:19:54|69979.17
15:19:55|69979.16
15:19:55|69979.16
15:19:57|69979.17
15:19:58|69984.
15:19:58|69983.99
15:20:00|69984.
15:20:01|69984.
15:20:01|69984.
15:20:02|69987.99
15:20:04|69988.
15:20:04|69989.99
15:20:06|69989.98
15:20:07|69989.99
15:20:08|69989.99
15:20:09|69989.99
15:20:10|69989.99
15:20:12|69989.99
15:20:14|69989.99
15:20:14|69989.99
15:20:16|69989.98
15:20:16|69989.98
15:20:18|69989.99
15:20:19|69989.99
15:20:20|69989.99
15:20:21|69989.99
15:20:22|69989.98
15:20:23|69980.39
15:20:24|69989.73
15:20:26|69989.72
15:20:26|69989.73
15:20:27|69989.73
15:20:29|69989.72
15:20:30|69989.97
15:20:30|69989.97
15:20:31|69989.98
15:20:33|69989.97
15:20:34|69988.01
15:20:35|69988.
15:20:36|69989.98
15:20:37|69989.99
15:20:38|69989.98
15:20:40|69989.98
15:20:40|69998.
15:20:42|69998.99
15:20:43|69997.73
15:20:44|69996.7
15:20:44|69996.7
15:20:46|69996.7
15:20:47|69996.7
15:20:47|69996.69
15:20:48|69996.7
15:20:50|69996.69
15:20:51|69996.69
15:20:53|69998.99
15:20:54|69999.
15:20:55|69999.
15:20:56|69998.99
15:20:57|69998.99
15:20:57|69999.
15:20:59|69999.
15:21:00|69998.99
15:21:01|69999.
15:21:02|69999.
15:21:03|69998.99
15:21:04|69999.
15:21:05|69998.99
15:21:07|69999.
15:21:08|69999.
15:21:09|69999.
15:21:10|69999.
15:21:12|70000.
15:21:13|69999.99
15:21:14|70000.
15:21:15|69996.69
15:21:15|69996.69
15:21:17|69996.69
15:21:18|69999.66
15:21:18|69997.22
15:21:20|69997.21
15:21:21|69997.22
15:21:22|69999.
15:21:23|69999.
15:21:24|69999.
15:21:25|69999.
15:21:27|69999.
15:21:28|69999.
15:21:29|69999.27
15:21:30|69999.26
15:21:30|69999.26
15:21:31|69999.26
15:21:33|69999.26
15:21:34|69999.27
15:21:36|69999.26
15:21:37|69999.26
15:21:37|69999.26
15:21:39|69999.27
15:21:39|69996.69
15:21:41|69996.68
15:21:41|69996.69
15:21:43|69996.69
15:21:43|69996.68
15:21:44|69999.
15:21:45|69998.99
15:21:46|69999.99
15:21:48|69999.99
15:21:49|70000.
15:21:49|70000.
15:21:51|70000.
15:21:52|70000.
15:21:52|70000.
15:21:54|69999.99
15:21:55|70000.
15:21:56|70000.
15:21:57|70000.
15:21:58|70000.
15:21:59|70000.
15:22:00|70000.
15:22:01|70000.
15:22:02|70000.
15:22:03|70009.99
15:22:04|70010.
15:22:05|70020.22
15:22:06|70039.03
15:22:07|70035.35
15:22:08|70044.05
15:22:09|70044.04
15:22:10|70050.
15:22:11|70031.37
15:22:12|70031.99
15:22:13|70031.99
15:22:14|70031.99
15:22:15|70024.2
15:22:16|70005.
15:22:18|70005.
15:22:19|70005.
15:22:19|70005.
15:22:21|70008.
15:22:21|70005.
15:22:22|70005.
15:22:24|69999.99
15:22:25|70000.
15:22:26|70000.
15:22:27|69992.37
15:22:28|69992.37
15:22:29|69996.85
15:22:31|69995.5
15:22:31|69990.53
15:22:32|69990.53
15:22:33|69988.71
15:22:34|69990.71
15:22:35|69990.71
15:22:38|69990.71
15:22:39|69966.3
15:22:40|69967.99
15:22:42|69962.89
15:22:42|69954.18
15:22:43|69947.5
15:22:44|69947.25
15:22:46|69941.78
15:22:47|69931.52
15:22:47|69916.29
15:22:48|69923.97
15:22:49|69915.84
15:22:51|69915.85
15:22:51|69915.84
15:22:53|69900.
15:22:54|69900.
15:22:55|69894.01
15:22:56|69888.
15:22:58|69886.65
15:22:59|69884.49
15:23:00|69881.05
15:23:01|69887.9
15:23:02|69887.9
15:23:03|69887.9
15:23:04|69887.91
15:23:05|69887.9
15:23:06|69881.04
15:23:07|69881.04
15:23:08|69879.64
15:23:09|69879.6
15:23:10|69872.54
15:23:11|69870.67
15:23:13|69870.68
15:23:14|69868.68
15:23:15|69868.69
15:23:16|69865.65
15:23:17|69853.07
15:23:19|69841.23
15:23:21|69838.77
15:23:22|69838.77
15:23:23|69824.81
15:23:24|69824.81
15:23:25|69822.97
15:23:26|69822.98
15:23:27|69822.97
15:23:28|69822.98
15:23:29|69822.97
15:23:30|69822.97
15:23:31|69822.98
15:23:33|69815.25
15:23:33|69819.43
15:23:34|69819.43
15:23:36|69823.99
15:23:36|69823.99
15:23:37|69831.99
15:23:39|69836.87
15:23:40|69838.76
15:23:40|69849.99
15:23:41|69849.99
15:23:42|69849.99
15:23:43|69849.98
15:23:45|69849.99
15:23:46|69855.99
15:23:47|69859.99
15:23:48|69860.
15:23:49|69859.99
15:23:50|69867.99
15:23:51|69868.
15:23:52|69867.99
15:23:53|69860.05
15:23:55|69856.01
15:23:55|69856.
15:23:56|69845.09
15:23:57|69841.87
15:23:58|69834.35
15:23:59|69824.05
15:24:00|69824.04
15:24:01|69827.99
15:24:02|69834.36
15:24:03|69834.35
15:24:05|69840.
15:24:05|69840.
15:24:07|69845.66
15:24:08|69851.94
15:24:09|69853.99
15:24:10|69854.
15:24:11|69860.
15:24:12|69860.
15:24:14|69850.47
15:24:15|69849.31
15:24:15|69841.83
15:24:17|69836.62
15:24:18|69828.77
15:24:19|69828.77
15:24:20|69828.77
15:24:21|69828.77
15:24:22|69820.
15:24:23|69811.87
15:24:24|69809.58
15:24:26|69809.59
15:24:27|69808.
15:24:27|69812.
15:24:29|69808.01
15:24:30|69804.01
15:24:31|69804.01
15:24:32|69804.
15:24:33|69804.
15:24:34|69804.01
15:24:35|69806.23
15:24:36|69800.45
15:24:37|69800.45
15:24:38|69800.45
15:24:39|69800.46
15:24:40|69800.46
15:24:41|69800.46
15:24:42|69800.46
15:24:43|69800.45
15:24:44|69795.18
15:24:46|69799.99
15:24:47|69800.
15:24:48|69796.
15:24:48|69796.
15:24:50|69796.01
15:24:51|69796.
15:24:52|69796.01
15:24:53|69796.01
15:24:54|69796.01
15:24:55|69796.
15:24:56|69796.
15:24:57|69796.01
15:24:58|69795.3
15:24:59|69790.
15:25:00|69790.
15:25:02|69785.54
15:25:03|69785.52
15:25:04|69785.53
15:25:05|69785.52
15:25:05|69777.21
15:25:07|69780.7
15:25:08|69777.33
15:25:09|69777.33
15:25:10|69780.58
15:25:11|69780.57
15:25:12|69792.61
15:25:13|69792.62
15:25:14|69796.25
15:25:16|69804.42
15:25:17|69813.99
15:25:18|69827.99
15:25:20|69838.76
15:25:20|69832.
15:25:21|69832.
15:25:22|69832.
15:25:24|69832.01
15:25:26|69834.18
15:25:27|69832.01
15:25:27|69825.76
15:25:29|69817.05
15:25:29|69825.75
15:25:30|69833.86
15:25:32|69834.
15:25:33|69833.99
15:25:33|69833.99
15:25:34|69833.99
15:25:35|69833.99
15:25:37|69834.
15:25:37|69834.
15:25:38|69836.45
15:25:39|69839.99
15:25:41|69839.98
15:25:41|69841.82
15:25:43|69843.99
15:25:44|69846.69
15:25:46|69846.7
15:25:47|69850.
15:25:48|69853.99
15:25:49|69863.99
15:25:50|69863.99
15:25:51|69863.99
15:25:52|69864.
15:25:53|69863.99
15:25:54|69861.37
15:25:54|69861.37
15:25:56|69861.38
15:25:57|69861.38
15:25:58|69841.83
15:25:59|69841.28
15:26:00|69841.28
15:26:02|69841.28
15:26:02|69841.28
15:26:03|69835.73
15:26:04|69835.73
15:26:05|69831.75
15:26:06|69825.
15:26:07|69824.
15:26:09|69824.
15:26:09|69831.7
15:26:11|69831.7
15:26:12|69836.35
15:26:13|69836.35
15:26:13|69845.35
15:26:14|69845.35
15:26:16|69845.34
15:26:16|69845.34
15:26:18|69845.35
15:26:20|69845.34
15:26:21|69844.01
15:26:21|69841.48
15:26:23|69832.01
15:26:25|69832.
15:26:26|69832.01
15:26:27|69832.
15:26:28|69824.41
15:26:29|69824.42
15:26:30|69824.42
15:26:31|69824.41
15:26:32|69824.41
15:26:33|69824.42
15:26:35|69818.72
15:26:36|69816.16
15:26:37|69808.01
15:26:38|69808.
15:26:39|69808.
15:26:40|69808.
15:26:41|69813.22
15:26:42|69821.57
15:26:43|69821.57
15:26:45|69821.56
15:26:45|69821.57
15:26:46|69821.57
15:26:47|69821.57
15:26:48|69821.56
15:26:50|69812.
15:26:50|69812.01
15:26:52|69791.39
15:26:53|69791.39
15:26:53|69791.4
15:26:54|69795.99
15:26:56|69796.
15:26:56|69796.
15:26:58|69795.99
15:26:59|69799.99
15:27:01|69799.99
15:27:01|69799.99
15:27:02|69802.89
15:27:03|69806.22
15:27:04|69806.21
15:27:05|69806.22
15:27:06|69814.57
15:27:07|69814.57
15:27:08|69820.
15:27:09|69820.
15:27:10|69819.99
15:27:11|69820.
15:27:12|69819.99
15:27:13|69823.66
15:27:14|69824.4
15:27:16|69831.99
15:27:19|69847.82
15:27:20|69844.01
15:27:22|69844.02
15:27:23|69836.22
15:27:23|69824.4
15:27:25|69820.53
15:27:26|69820.
15:27:26|69807.6
15:27:28|69807.6
15:27:29|69807.6
15:27:31|69807.6
15:27:32|69808.11
15:27:32|69811.99
15:27:33|69811.99
15:27:35|69820.
15:27:35|69820.
15:27:37|69824.4
15:27:38|69824.41
15:27:39|69824.4
15:27:40|69817.77
15:27:40|69816.66
15:27:42|69816.65
15:27:43|69816.66
15:27:45|69816.65
15:27:46|69816.65
15:27:47|69816.65
15:27:49|69816.65
15:27:49|69816.66
15:27:50|69814.01
15:27:52|69814.
15:27:52|69818.78
15:27:53|69818.79
15:27:55|69821.6
15:27:56|69821.6
15:27:57|69821.6
15:27:58|69821.6
15:27:59|69808.24
15:28:00|69808.25
15:28:01|69808.24
15:28:01|69808.25
15:28:03|69800.01
15:28:04|69800.01
15:28:05|69800.01
15:28:06|69800.01
15:28:07|69800.
15:28:08|69800.
15:28:09|69800.
15:28:10|69800.
15:28:11|69790.76
15:28:12|69790.77
15:28:13|69788.59
15:28:14|69788.59
15:28:15|69788.59
15:28:16|69785.54
15:28:17|69785.5
15:28:18|69784.
15:28:20|69776.
15:28:20|69772.13
15:28:22|69772.06
15:28:23|69772.07
15:28:24|69772.07
15:28:25|69772.07
15:28:26|69772.06
15:28:27|69772.
15:28:28|69770.
15:28:30|69770.01
15:28:31|69756.56
15:28:32|69756.56
15:28:33|69737.52
15:28:34|69738.45
15:28:35|69738.45
15:28:36|69733.93
15:28:37|69733.9
15:28:39|69730.38
15:28:40|69733.91
15:28:41|69730.
15:28:42|69724.01
15:28:43|69724.01
15:28:44|69724.
15:28:46|69723.78
15:28:47|69718.02
15:28:48|69714.14
15:28:49|69716.
15:28:49|69721.9
15:28:51|69721.89
15:28:51|69724.
15:28:52|69738.5
15:28:54|69749.98
15:28:55|69754.
15:28:55|69759.99
15:28:57|69760.
15:28:58|69764.12
15:28:59|69770.87
15:29:00|69770.87
15:29:01|69761.99
15:29:02|69761.98
15:29:03|69761.98
15:29:05|69761.99
15:29:05|69761.99
15:29:07|69761.98
15:29:07|69761.98
15:29:08|69761.98
15:29:09|69761.98
15:29:10|69750.
15:29:11|69750.
15:29:13|69749.99
15:29:14|69749.99
15:29:15|69758.81
15:29:16|69763.07
15:29:17|69763.98
15:29:18|69769.37
15:29:20|69769.36
15:29:22|69769.37
15:29:23|69769.37
15:29:25|69769.98
15:29:26|69769.99
15:29:28|69769.99
15:29:29|69778.82
15:29:29|69784.
15:29:30|69784.
15:29:31|69778.83
15:29:33|69776.
15:29:34|69776.01
15:29:35|69772.01
15:29:36|69770.01
15:29:37|69770.
15:29:38|69770.02
15:29:39|69771.15
15:29:40|69772.
15:29:41|69776.01
15:29:43|69776.
15:29:43|69776.01
15:29:45|69789.02
15:29:45|69789.02
15:29:47|69789.02
15:29:47|69784.
15:29:48|69782.03
15:29:50|69782.04
15:29:51|69782.03
15:29:52|69782.03
15:29:52|69782.03
15:29:54|69782.04
15:29:55|69782.03
15:29:56|69776.94
15:29:57|69770.
15:29:58|69770.
15:29:59|69770.
15:30:00|69770.
15:30:01|69770.
15:30:02|69774.61
15:30:03|69784.19
15:30:04|69790.76
15:30:05|69799.99
15:30:06|69807.59
15:30:07|69807.59
15:30:08|69792.39
15:30:09|69785.05
15:30:10|69796.01
15:30:11|69799.24
15:30:12|69803.49
15:30:14|69803.48
15:30:14|69803.49
15:30:15|69803.48
15:30:16|69803.48
15:30:17|69803.48
15:30:19|69800.28
15:30:19|69800.3
15:30:21|69803.48
15:30:22|69803.48
15:30:23|69807.46
15:30:25|69807.46
15:30:26|69808.25
15:30:26|69808.24
15:30:27|69815.99
15:30:29|69823.98
15:30:30|69823.98
15:30:32|69831.67
15:30:33|69843.49
15:30:34|69836.13
15:30:36|69836.14
15:30:37|69836.14
15:30:38|69836.14
15:30:39|69836.13
15:30:40|69836.13
15:30:41|69836.14
15:30:42|69836.13
15:30:43|69836.14
15:30:44|69836.14
15:30:45|69836.14
15:30:47|69839.99
15:30:47|69843.37
15:30:48|69843.37
15:30:49|69849.94
15:30:50|69849.95
15:30:52|69850.
15:30:53|69849.99
15:30:54|69850.
15:30:55|69850.
15:30:56|69855.03
15:30:57|69855.04
15:30:58|69855.03
15:30:59|69857.07
15:31:01|69858.06
15:31:01|69858.07
15:31:02|69863.71
15:31:03|69863.71
15:31:04|69867.99
15:31:05|69867.99
15:31:06|69868.69
15:31:07|69868.68
15:31:09|69868.69
15:31:10|69868.68
15:31:11|69884.
15:31:12|69883.99
15:31:14|69883.99
15:31:15|69874.
15:31:16|69881.56
15:31:17|69878.83
15:31:18|69876.01
15:31:19|69876.01
15:31:20|69876.
15:31:21|69876.01
15:31:23|69872.01
15:31:24|69872.01
15:31:25|69864.29
15:31:26|69864.29
15:31:27|69864.29
15:31:28|69864.29
15:31:29|69864.3
15:31:31|69864.29
15:31:31|69864.29
15:31:33|69864.29
15:31:34|69856.04
15:31:35|69856.05
15:31:35|69855.85
15:31:37|69850.01
15:31:38|69844.67
15:31:39|69836.34
15:31:40|69836.34
15:31:41|69837.68
15:31:43|69837.67
15:31:43|69837.67
15:31:45|69833.
15:31:45|69824.
15:31:46|69824.
15:31:47|69824.01
15:31:48|69828.
15:31:50|69837.67
15:31:50|69837.67
15:31:51|69837.66
15:31:53|69837.66
15:31:53|69837.67
15:31:54|69837.67
15:31:55|69837.67
15:31:56|69855.99
15:31:57|69860.01
15:31:58|69861.81
15:32:00|69863.99
15:32:01|69855.99
15:32:02|69863.38
15:32:02|69864.3
15:32:04|69864.29
15:32:04|69870.09
15:32:06|69870.08
15:32:06|69870.99
15:32:08|69870.99
15:32:09|69871.
15:32:10|69870.99
15:32:11|69871.
15:32:12|69870.99
15:32:13|69870.99
15:32:14|69871.
15:32:15|69870.99
15:32:16|69870.99
15:32:17|69871.
15:32:18|69871.
15:32:19|69871.
15:32:20|69870.99
15:32:21|69864.74
15:32:22|69864.74
15:32:23|69864.73
15:32:25|69864.74
15:32:26|69864.73
15:32:27|69864.74
15:32:29|69864.74
15:32:30|69864.73
15:32:30|69864.74
15:32:32|69870.64
15:32:33|69877.29
15:32:34|69877.28
15:32:35|69878.82
15:32:36|69879.71
15:32:37|69879.71
15:32:38|69881.85
15:32:39|69881.84
15:32:40|69887.91
15:32:41|69889.98
15:32:42|69893.99
15:32:43|69899.39
15:32:44|69899.99
15:32:45|69896.27
15:32:46|69896.26
15:32:48|69899.88
15:32:48|69899.88
15:32:49|69899.87
15:32:50|69899.88
15:32:51|69900.
15:32:53|69911.87
15:32:54|69919.99
15:32:55|69923.98
15:32:55|69923.99
15:32:57|69929.17
15:32:57|69929.17
15:32:59|69929.18
15:33:00|69929.18
15:33:00|69948.33
15:33:01|69948.34
15:33:02|69948.34
15:33:04|69948.34
15:33:04|69949.5
15:33:06|69955.91
15:33:08|69955.92
15:33:09|69970.78
15:33:09|69970.79
15:33:10|69970.78
15:33:12|69980.96
15:33:14|69968.03
15:33:14|69960.01
15:33:15|69960.01
15:33:16|69950.
15:33:17|69948.
15:33:19|69938.74
15:33:19|69945.99
15:33:20|69942.59
15:33:21|69942.59
15:33:23|69962.5
15:33:25|69973.98
15:33:25|69973.99
15:33:26|69996.96
15:33:27|69997.31
15:33:28|69997.3
15:33:29|70000.
15:33:31|70016.13
15:33:32|70023.25
15:33:33|70023.99
15:33:33|70013.19
15:33:35|69992.
15:33:36|69994.01
15:33:37|69994.01
15:33:38|70002.72
15:33:39|70010.88
15:33:40|70010.89
15:33:41|70010.88
15:33:42|70010.89
15:33:44|70010.89
15:33:44|70004.
15:33:45|70000.
15:33:46|69997.26
15:33:47|69997.26
15:33:48|69997.26
15:33:49|69989.91
15:33:51|69989.91
15:33:52|69989.91
15:33:52|69997.27
15:33:54|69997.27
15:33:54|69997.26
15:33:55|69990.11
15:33:57|69988.99
15:33:58|69988.99
15:33:59|69989.91
15:34:01|69989.9
15:34:02|70004.
15:34:03|70010.27
15:34:03|70035.8
15:34:05|70030.28
15:34:06|70024.
15:34:07|70020.
15:34:08|70022.46
15:34:09|70027.98
15:34:10|70035.8
15:34:11|70037.25
15:34:12|70043.99
15:34:14|70043.99
15:34:15|70043.99
15:34:15|70043.99
15:34:16|70041.31
15:34:18|70041.31
15:34:18|70041.31
15:34:20|70041.32
15:34:20|70040.95
15:34:22|70040.96
15:34:22|70040.95
15:34:23|70040.95
15:34:24|70040.96
15:34:26|70026.88
15:34:28|70020.35
15:34:29|70020.35
15:34:30|70032.01
15:34:31|70032.01
15:34:33|70032.
15:34:34|70032.
15:34:35|70033.99
15:34:36|70034.
15:34:37|70034.2
15:34:37|70034.2
15:34:39|70034.2
15:34:40|70028.39
15:34:41|70028.
15:34:42|70024.
15:34:43|70034.2
15:34:44|70034.2
15:34:45|70034.2
15:34:46|70034.21
15:34:47|70034.2
15:34:48|70034.2
15:34:49|70034.21
15:34:50|70034.2
15:34:52|70036.01
15:34:53|70037.15
15:34:54|70049.99
15:34:55|70080.75
15:34:56|70080.76
15:34:57|70089.33
15:34:58|70089.33
15:34:59|70088.03
15:35:00|70088.03
15:35:01|70086.01
15:35:02|70089.33
15:35:03|70100.
15:35:04|70123.
15:35:05|70123.35
15:35:06|70123.4
15:35:07|70123.03
15:35:08|70101.35
15:35:09|70096.32
15:35:11|70099.99
15:35:11|70093.38
15:35:13|70080.77
15:35:13|70084.78
15:35:14|70084.78
15:35:16|70094.75
15:35:16|70094.77
15:35:17|70096.31
15:35:18|70100.
15:35:19|70100.
15:35:21|70099.99
15:35:21|70099.99
15:35:22|70096.
15:35:24|70088.01
15:35:25|70084.
15:35:27|70072.01
15:35:27|70068.04
15:35:28|70042.57
15:35:30|70049.98
15:35:30|70059.2
15:35:32|70067.99
15:35:33|70073.99
15:35:33|70079.98
15:35:35|70079.98
15:35:36|70083.98
15:35:37|70084.78
15:35:39|70084.77
15:35:39|70087.26
15:35:40|70088.
15:35:41|70088.01
15:35:43|70088.01
15:35:43|70111.99
15:35:44|70111.99
15:35:46|70111.99
15:35:47|70111.99
15:35:48|70119.5
15:35:49|70119.99
15:35:50|70120.
15:35:51|70120.
15:35:52|70119.99
15:35:53|70119.99
15:35:54|70127.99
15:35:55|70120.42
15:35:56|70120.41
15:35:57|70120.41
15:35:59|70112.01
15:36:00|70108.
15:36:00|70111.99
15:36:02|70121.3
15:36:03|70136.72
15:36:04|70147.35
15:36:05|70142.25
15:36:06|70136.64
15:36:07|70190.85
15:36:08|70250.
15:36:09|70268.25
15:36:10|70236.29
15:36:12|70239.58
15:36:12|70258.05
15:36:13|70263.99
15:36:14|70276.
15:36:15|70254.
15:36:16|70250.89
15:36:17|70270.17
15:36:19|70300.
15:36:19|70315.99
15:36:20|70321.
15:36:21|70302.09
15:36:22|70307.99
15:36:24|70307.99
15:36:25|70303.99
15:36:27|70321.59
15:36:29|70306.1
15:36:30|70273.29
15:36:31|70283.08
15:36:32|70279.34
15:36:34|70303.99
15:36:35|70312.
15:36:36|70333.99
15:36:37|70314.01
15:36:38|70331.99
15:36:40|70308.
15:36:42|70301.75
15:36:43|70324.
15:36:44|70332.
15:36:45|70350.
15:36:46|70355.84
15:36:47|70379.98
15:36:48|70361.75
15:36:49|70367.98
15:36:51|70367.97
15:36:51|70369.7
15:36:53|70371.93
15:36:53|70383.66
15:36:54|70389.99
15:36:55|70388.99
15:36:57|70384.96
15:36:57|70381.77
15:36:59|70374.87
15:37:00|70392.
15:37:00|70368.3
15:37:02|70367.97
15:37:03|70350.
15:37:04|70324.3
15:37:05|70318.74
15:37:06|70315.05
15:37:10|70253.27
15:37:11|70283.98
15:37:12|70290.47
15:37:13|70308.14
15:37:15|70290.47
15:37:17|70303.04
15:37:17|70300.
15:37:18|70300.
15:37:20|70300.
15:37:21|70300.
15:37:21|70300.
15:37:22|70290.91
15:37:23|70276.
15:37:24|70267.8
15:37:25|70256.
15:37:27|70274.
15:37:28|70274.
15:37:30|70265.05
15:37:30|70268.34
15:37:33|70265.04
15:37:34|70261.48
15:37:35|70245.04
15:37:35|70245.04
15:37:37|70259.99
15:37:38|70270.17
15:37:38|70256.
15:37:40|70272.
15:37:41|70279.46
15:37:42|70276.03
15:37:43|70276.04
15:37:44|70276.03
15:37:45|70290.9
15:37:47|70290.9
15:37:48|70290.9
15:37:49|70299.99
15:37:50|70290.92
15:37:52|70279.59
15:37:52|70296.
15:37:54|70295.99
15:37:54|70285.02
15:37:55|70285.01
15:37:56|70281.93
15:37:58|70283.16
15:37:58|70287.99
15:37:59|70276.39
15:38:00|70272.01
15:38:02|70270.96
15:38:02|70258.96
15:38:03|70256.
15:38:04|70248.35
15:38:05|70247.71
15:38:07|70255.99
15:38:08|70280.14
15:38:09|70264.62
15:38:09|70278.69
15:38:11|70285.
15:38:12|70293.63
15:38:12|70293.62
15:38:13|70288.95
15:38:15|70299.78
15:38:15|70300.
15:38:16|70305.26
15:38:20|70310.99
15:38:21|70263.78
15:38:22|70263.77
15:38:23|70257.84
15:38:24|70236.28
15:38:25|70236.27
15:38:27|70229.7
15:38:29|70220.95
15:38:30|70212.01
15:38:32|70212.01
15:38:33|70214.
15:38:34|70224.95
15:38:36|70223.92
15:38:37|70233.86
15:38:38|70256.01
15:38:38|70253.28
15:38:40|70253.28
15:38:41|70259.99
15:38:42|70263.3
15:38:43|70263.3
15:38:45|70274.49
15:38:46|70274.48
15:38:47|70312.01
15:38:48|70312.01
15:38:49|70339.85
15:38:51|70358.75
15:38:51|70358.75
15:38:53|70364.
15:38:54|70364.
15:38:55|70364.01
15:38:57|70348.
15:38:57|70344.01
15:38:58|70332.02
15:39:00|70332.02
15:39:01|70324.34
15:39:01|70336.69
15:39:03|70328.
15:39:03|70319.11
15:39:05|70314.01
15:39:06|70304.01
15:39:07|70327.99
15:39:08|70331.99
15:39:09|70326.48
15:39:11|70342.05
15:39:11|70364.
15:39:13|70370.2
15:39:13|70370.19
15:39:15|70370.06
15:39:15|70364.
15:39:17|70364.
15:39:18|70360.83
15:39:19|70344.
15:39:20|70339.91
15:39:20|70332.01
15:39:22|70332.
15:39:23|70343.99
15:39:24|70332.
15:39:26|70324.
15:39:26|70334.
15:39:27|70340.37
15:39:29|70340.36
15:39:31|70364.
15:39:32|70364.
15:39:33|70364.
15:39:34|70364.
15:39:34|70354.01
15:39:37|70354.01
15:39:37|70348.
15:39:39|70348.
15:39:41|70348.
15:39:42|70353.97
15:39:43|70353.96
15:39:43|70353.97
15:39:45|70353.96
15:39:46|70353.97
15:39:47|70357.72
15:39:49|70359.58
15:39:50|70363.3
15:39:50|70363.29
15:39:51|70354.97
15:39:52|70354.98
15:39:54|70348.01
15:39:55|70348.
15:39:56|70348.01
15:39:58|70340.84
15:39:58|70324.39
15:40:00|70324.39
15:40:00|70324.4
15:40:02|70324.39
15:40:03|70324.01
15:40:03|70316.
15:40:04|70319.08
15:40:05|70314.01
15:40:07|70305.15
15:40:07|70311.99
15:40:08|70312.
15:40:09|70312.
15:40:10|70323.99
15:40:11|70328.66
15:40:13|70335.44
15:40:14|70335.92
15:40:15|70344.
15:40:16|70353.95
15:40:17|70359.99
15:40:18|70360.01
15:40:20|70363.29
15:40:21|70365.15
15:40:21|70365.15
15:40:22|70365.16
15:40:23|70365.15
15:40:25|70365.16
15:40:25|70359.99
15:40:27|70349.87
15:40:28|70344.
15:40:29|70340.16
15:40:29|70332.31
15:40:32|70326.44
15:40:33|70326.44
15:40:33|70316.01
15:40:34|70316.
15:40:35|70312.
15:40:37|70312.01
15:40:38|70312.
15:40:40|70323.99
15:40:40|70335.99
15:40:41|70344.01
15:40:42|70349.07
15:40:44|70365.
15:40:45|70365.
15:40:46|70365.
15:40:48|70377.54
15:40:48|70372.01
15:40:50|70365.43
15:40:50|70365.
15:40:52|70360.32
15:40:53|70365.
15:40:53|70365.
15:40:55|70368.06
15:40:56|70373.69
15:40:57|70368.64
15:40:58|70380.28
15:40:59|70380.28
15:41:00|70382.49
15:41:02|70391.99
15:41:02|70393.97
15:41:03|70389.48
15:41:04|70380.
15:41:06|70373.73
15:41:06|70380.06
15:41:08|70384.57
15:41:08|70384.58
15:41:09|70384.57
15:41:10|70382.88
15:41:11|70382.89
15:41:12|70368.06
15:41:14|70372.35
15:41:14|70380.66
15:41:15|70372.57
15:41:16|70376.
15:41:17|70392.02
15:41:18|70392.01
15:41:19|70392.01
15:41:20|70399.99
15:41:22|70399.99
15:41:23|70400.
15:41:23|70400.
15:41:25|70413.99
15:41:25|70419.3
15:41:26|70427.59
15:41:28|70433.99
15:41:28|70434.
15:41:31|70436.23
15:41:32|70440.
15:41:33|70439.99
15:41:34|70439.99
15:41:35|70456.28
15:41:37|70476.99
15:41:38|70464.01
15:41:38|70432.
15:41:39|70428.01
15:41:40|70428.01
15:41:42|70428.01
15:41:43|70407.72
15:41:44|70399.
15:41:45|70392.86
15:41:46|70388.
15:41:47|70388.
15:41:48|70388.01
15:41:49|70399.99
15:41:51|70394.73
15:41:52|70402.05
15:41:52|70402.05
15:41:53|70402.05
15:41:54|70393.34
15:41:55|70393.35
15:41:56|70402.04
15:41:58|70404.01
15:41:58|70407.99
15:41:59|70402.13
15:42:01|70407.61
15:42:02|70407.99
15:42:02|70407.99
15:42:03|70408.
15:42:05|70393.91
15:42:07|70375.38
15:42:07|70361.57
15:42:09|70361.58
15:42:09|70366.44
15:42:11|70335.99
15:42:12|70336.
15:42:13|70347.99
15:42:14|70350.05
15:42:14|70350.05
15:42:17|70337.8
15:42:17|70337.8
15:42:19|70337.8
15:42:19|70337.8
15:42:20|70337.81
15:42:21|70336.68
15:42:23|70331.99
15:42:23|70336.
15:42:24|70336.01
15:42:25|70347.98
15:42:26|70350.04
15:42:28|70343.99
15:42:28|70335.99
15:42:29|70336.
15:42:32|70325.28
15:42:33|70315.74
15:42:34|70315.74
15:42:35|70312.02
15:42:37|70309.23
15:42:37|70294.
15:42:39|70299.
15:42:39|70298.99
15:42:41|70299.
15:42:42|70299.
15:42:43|70299.
15:42:44|70298.22
15:42:45|70298.22
15:42:46|70298.22
15:42:47|70298.23
15:42:48|70298.22
15:42:49|70290.23
15:42:50|70290.22
15:42:51|70290.22
15:42:52|70295.99
15:42:54|70302.14
15:42:54|70311.57
15:42:56|70323.99
15:42:57|70338.06
15:42:57|70332.
15:42:58|70331.64
15:43:00|70328.73
15:43:00|70328.73
15:43:02|70335.99
15:43:03|70343.99
15:43:04|70343.99
15:43:05|70329.76
15:43:06|70328.73
15:43:07|70312.02
15:43:08|70312.01
15:43:09|70318.91
15:43:10|70318.91
15:43:11|70318.9
15:43:13|70306.24
15:43:13|70304.71
15:43:14|70306.23
15:43:15|70304.71
15:43:16|70304.71
15:43:18|70304.71
15:43:18|70304.71
15:43:19|70304.7
15:43:20|70309.38
15:43:21|70312.
15:43:22|70313.85
15:43:23|70313.85
15:43:24|70304.01
15:43:25|70285.71
15:43:26|70283.6
15:43:27|70276.01
15:43:29|70276.01
15:43:30|70276.01
15:43:30|70270.87
15:43:32|70270.86
15:43:34|70270.86
15:43:35|70270.86
15:43:36|70283.99
15:43:37|70283.99
15:43:38|70284.
15:43:39|70283.99
15:43:40|70284.
15:43:42|70293.5
15:43:42|70293.99
15:43:44|70299.26
15:43:44|70299.71
15:43:45|70299.71
15:43:47|70299.71
15:43:47|70299.71
15:43:49|70299.71
15:43:51|70299.72
15:43:52|70299.72
15:43:52|70299.73
15:43:54|70299.73
15:43:54|70299.73
15:43:56|70299.72
15:43:56|70299.73
15:43:58|70299.72
15:43:58|70299.73
15:44:00|70303.99
15:44:00|70309.31
15:44:02|70316.04
15:44:02|70323.99
15:44:04|70328.73
15:44:04|70335.98
15:44:05|70343.99
15:44:07|70343.99
15:44:08|70334.9
15:44:09|70333.36
15:44:10|70330.87
15:44:11|70328.24
15:44:12|70328.25
15:44:13|70324.01
15:44:14|70324.01
15:44:15|70324.01
15:44:16|70317.15
15:44:17|70314.57
15:44:18|70314.58
15:44:19|70314.58
15:44:20|70314.57
15:44:21|70308.26
15:44:22|70313.72
15:44:23|70313.72
15:44:24|70313.72
15:44:25|70315.3
15:44:27|70315.3
15:44:27|70315.31
15:44:29|70313.78
15:44:30|70324.85
15:44:30|70320.02
15:44:31|70320.01
15:44:33|70320.
15:44:34|70320.
15:44:35|70320.
15:44:36|70320.
15:44:37|70323.28
15:44:39|70323.29
15:44:40|70323.28
15:44:41|70324.84
15:44:42|70328.24
15:44:42|70324.96
15:44:44|70324.96
15:44:45|70323.16
15:44:46|70317.32
15:44:47|70316.11
15:44:48|70315.
15:44:49|70309.95
15:44:51|70309.95
15:44:51|70309.96
15:44:53|70299.71
15:44:54|70299.71
15:44:55|70294.01
15:44:57|70302.31
15:44:58|70315.91
15:44:59|70315.99
15:45:00|70315.99
15:45:01|70320.01
15:45:01|70328.23
15:45:02|70329.82
15:45:04|70334.
15:45:05|70340.25
15:45:06|70437.27
15:45:07|70381.97
15:45:08|70374.62
15:45:09|70374.63
15:45:10|70376.68
15:45:11|70374.63
15:45:12|70374.63
15:45:13|70381.26
15:45:14|70390.38
15:45:15|70393.99
15:45:16|70394.01
15:45:17|70394.
15:45:18|70394.
15:45:19|70398.56
15:45:21|70399.99
15:45:21|70394.11
15:45:22|70390.89
15:45:23|70380.01
15:45:24|70368.76
15:45:25|70384.
15:45:26|70390.42
15:45:28|70390.42
15:45:28|70390.42
15:45:29|70390.43
15:45:30|70403.99
15:45:32|70409.12
15:45:33|70409.12
15:45:35|70413.83
15:45:36|70423.98
15:45:37|70423.98
15:45:38|70423.98
15:45:39|70423.98
15:45:40|70417.42
15:45:41|70412.
15:45:42|70400.29
15:45:43|70413.36
15:45:44|70404.
15:45:45|70430.08
15:45:47|70444.17
15:45:48|70444.16
15:45:48|70444.16
15:45:50|70444.16
15:45:50|70444.16
15:45:52|70444.16
15:45:53|70444.16
15:45:53|70444.17
15:45:55|70444.17
15:45:56|70444.15
15:45:57|70442.45
15:45:58|70448.45
15:45:59|70436.41
15:46:00|70436.4
15:46:01|70440.18
15:46:02|70442.43
15:46:03|70436.01
15:46:04|70442.44
15:46:05|70444.16
15:46:06|70444.16
15:46:08|70444.15
15:46:08|70442.56
15:46:09|70440.03
15:46:11|70442.56
15:46:12|70444.14
15:46:13|70444.16
15:46:14|70444.16
15:46:15|70449.99
15:46:16|70449.99
15:46:17|70459.87
15:46:18|70459.87
15:46:19|70467.44
15:46:20|70459.83
15:46:21|70459.84
15:46:22|70459.83
15:46:23|70451.25
15:46:24|70445.77
15:46:25|70445.78
15:46:27|70444.29
15:46:27|70444.18
15:46:29|70441.33
15:46:29|70440.04
15:46:30|70444.17
15:46:31|70458.76
15:46:32|70459.61
15:46:33|70459.6
15:46:34|70467.19
15:46:35|70467.42
15:46:37|70467.43
15:46:38|70471.8
15:46:39|70478.
15:46:40|70477.99
15:46:42|70475.14
15:46:43|70475.14
15:46:44|70477.99
15:46:46|70489.18
15:46:47|70494.99
15:46:48|70489.9
15:46:49|70489.89
15:46:50|70520.2
15:46:51|70512.04
15:46:52|70506.61
15:46:53|70504.81
15:46:55|70504.01
15:46:56|70504.
15:46:57|70489.9
15:46:58|70482.09
15:46:58|70479.61
15:47:00|70475.13
15:47:00|70470.08
15:47:02|70474.67
15:47:03|70464.96
15:47:04|70456.
15:47:05|70456.01
15:47:06|70456.01
15:47:06|70456.14
15:47:08|70450.01
15:47:09|70453.86
15:47:09|70458.95
15:47:10|70463.99
15:47:12|70463.99
15:47:13|70463.99
15:47:14|70463.99
15:47:14|70464.
15:47:16|70464.
15:47:17|70456.
15:47:18|70452.01
15:47:20|70452.01
15:47:20|70452.
15:47:21|70454.01
15:47:22|70456.
15:47:23|70441.12
15:47:24|70441.12
15:47:25|70435.8
15:47:27|70435.8
15:47:27|70443.5
15:47:29|70443.5
15:47:29|70439.41
15:47:30|70428.01
15:47:32|70431.99
15:47:32|70431.99
15:47:34|70431.99
15:47:35|70428.45
15:47:36|70411.65
15:47:38|70402.08
15:47:39|70402.08
15:47:40|70402.08
15:47:41|70402.07
15:47:42|70406.01
15:47:43|70379.91
15:47:44|70379.91
15:47:45|70379.9
15:47:46|70374.44
15:47:47|70370.78
15:47:48|70348.07
15:47:50|70348.06
15:47:51|70348.07
15:47:52|70349.99
15:47:53|70350.01
15:47:53|70340.74
15:47:54|70340.73
15:47:55|70340.73
15:47:57|70340.73
15:47:58|70335.99
15:47:59|70349.74
15:48:00|70351.99
15:48:01|70351.99
15:48:02|70363.99
15:48:03|70363.22
15:48:04|70356.79
15:48:05|70350.
15:48:06|70350.
15:48:07|70350.
15:48:08|70350.01
15:48:09|70344.
15:48:10|70344.
15:48:11|70344.
15:48:13|70336.46
15:48:14|70336.46
15:48:14|70336.46
15:48:15|70336.46
15:48:17|70336.46
15:48:18|70327.05
15:48:19|70326.2
15:48:20|70326.21
15:48:21|70326.2
15:48:22|70331.67
15:48:22|70331.66
15:48:23|70331.66
15:48:24|70335.23
15:48:26|70335.26
15:48:27|70336.45
15:48:27|70336.45
15:48:29|70336.45
15:48:30|70348.
15:48:31|70348.06
15:48:32|70348.05
15:48:33|70348.05
15:48:34|70347.99
15:48:35|70343.66
15:48:36|70340.22
15:48:38|70340.22
15:48:39|70338.12
15:48:39|70335.22
15:48:41|70324.34
15:48:42|70331.74
15:48:43|70335.65
15:48:45|70335.65
15:48:46|70335.65
15:48:47|70325.19
15:48:48|70325.19
15:48:49|70325.19
15:48:50|70320.02
15:48:52|70320.01
15:48:53|70313.01
15:48:54|70309.83
15:48:55|70304.01
15:48:56|70304.01
15:48:57|70304.02
15:48:58|70304.01
15:48:59|70304.02
15:49:00|70305.68
15:49:02|70319.58
15:49:03|70320.
15:49:04|70312.01
15:49:05|70315.64
15:49:06|70316.
15:49:07|70316.
15:49:08|70316.
15:49:09|70316.
15:49:11|70315.24
15:49:12|70315.24
15:49:13|70315.99
15:49:14|70323.56
15:49:14|70323.55
15:49:16|70316.31
15:49:16|70316.31
15:49:17|70315.77
15:49:18|70323.42
15:49:19|70319.47
15:49:20|70319.47
15:49:21|70319.47
15:49:23|70315.79
15:49:25|70315.78
15:49:25|70315.79
15:49:26|70315.79
15:49:28|70295.46
15:49:28|70295.45
15:49:29|70295.45
15:49:30|70295.46
15:49:31|70295.45
15:49:32|70299.99
15:49:34|70323.58
15:49:34|70328.
15:49:36|70324.13
15:49:37|70316.7
15:49:39|70312.63
15:49:40|70312.62
15:49:41|70308.01
15:49:42|70306.52
15:49:43|70306.52
15:49:44|70306.52
15:49:45|70306.52
15:49:46|70306.52
15:49:47|70306.53
15:49:48|70306.52
15:49:50|70299.5
15:49:51|70284.07
15:49:52|70284.06
15:49:53|70284.06
15:49:54|70284.06
15:49:55|70274.01
15:49:57|70274.01
15:49:58|70266.35
15:49:59|70264.34
15:49:59|70264.01
15:50:02|70259.99
15:50:03|70259.99
15:50:05|70260.
15:50:05|70263.02
15:50:06|70263.03
15:50:08|70263.02
15:50:09|70263.03
15:50:10|70260.
15:50:11|70256.13
15:50:12|70256.12
15:50:13|70256.13
15:50:14|70256.12
15:50:15|70263.01
15:50:17|70263.01
15:50:18|70256.26
15:50:19|70236.45
15:50:19|70239.05
15:50:20|70224.01
15:50:22|70222.64
15:50:22|70231.61
15:50:24|70227.07
15:50:25|70239.03
15:50:25|70249.98
15:50:27|70249.99
15:50:28|70259.98
15:50:29|70259.98
15:50:30|70246.36
15:50:31|70244.73
15:50:32|70241.35
15:50:34|70241.35
15:50:34|70236.62
15:50:35|70236.62
15:50:36|70234.
15:50:38|70228.02
15:50:39|70224.
15:50:41|70224.
15:50:42|70235.99
15:50:43|70236.
15:50:43|70239.98
15:50:45|70239.99
15:50:46|70239.98
15:50:48|70247.99
15:50:48|70249.99
15:50:50|70249.99
15:50:51|70254.56
15:50:52|70259.97
15:50:52|70259.97
15:50:53|70259.97
15:50:55|70263.
15:50:56|70263.
15:50:56|70254.57
15:50:58|70240.
15:50:59|70234.01
15:51:00|70234.01
15:51:01|70216.
15:51:01|70216.
15:51:03|70221.19
15:51:04|70227.86
15:51:05|70227.85
15:51:06|70231.99
15:51:07|70234.01
15:51:08|70235.99
15:51:10|70239.2
15:51:10|70239.19
15:51:12|70239.19
15:51:13|70239.2
15:51:14|70247.98
15:51:15|70249.11
15:51:17|70249.11
15:51:17|70247.9
15:51:18|70244.26
15:51:19|70244.27
15:51:20|70247.68
15:51:21|70244.96
15:51:22|70258.37
15:51:23|70252.56
15:51:24|70244.31
15:51:25|70244.31
15:51:27|70244.31
15:51:28|70236.43
15:51:28|70236.44
15:51:30|70236.43
15:51:31|70236.44
15:51:32|70236.43
15:51:33|70231.99
15:51:34|70216.22
15:51:35|70214.
15:51:36|70214.01
15:51:37|70214.01
15:51:38|70214.
15:51:39|70213.99
15:51:41|70200.6
15:51:43|70200.61
15:51:44|70200.61
15:51:45|70200.61
15:51:46|70200.6
15:51:46|70204.07
15:51:48|70223.99
15:51:50|70222.91
15:51:50|70222.9
15:51:52|70210.14
15:51:53|70209.09
15:51:54|70206.99
15:51:55|70207.
15:51:57|70220.
15:51:57|70220.
15:51:59|70219.99
15:52:00|70219.99
15:52:01|70219.99
15:52:03|70219.99
15:52:04|70222.77
15:52:05|70216.1
15:52:05|70212.
15:52:07|70205.58
15:52:08|70205.57
15:52:09|70205.57
15:52:11|70205.58
15:52:12|70205.58
15:52:13|70212.71
15:52:14|70226.76
15:52:15|70226.77
15:52:16|70226.77
15:52:17|70233.98
15:52:18|70235.2
15:52:19|70238.44
15:52:20|70243.1
15:52:21|70243.1
15:52:22|70243.2
15:52:23|70249.99
15:52:24|70254.
15:52:25|70256.13
15:52:26|70256.12
15:52:27|70265.49
15:52:29|70271.6
15:52:29|70271.61
15:52:30|70271.61
15:52:31|70250.
15:52:32|70244.2
15:52:34|70244.
15:52:34|70244.01
15:52:35|70244.01
15:52:36|70244.01
15:52:38|70236.68
15:52:38|70236.69
15:52:40|70236.68
15:52:42|70236.68
15:52:42|70234.96
15:52:44|70234.97
15:52:45|70229.7
15:52:46|70229.7
15:52:47|70229.71
15:52:49|70229.7
15:52:49|70229.7
15:52:50|70229.7
15:52:51|70229.71
15:52:53|70229.7
15:52:53|70229.7
15:52:55|70229.7
15:52:56|70229.71
15:52:57|70232.74
15:52:57|70232.74
15:52:59|70236.56
15:53:00|70239.84
15:53:01|70239.95
15:53:02|70243.
15:53:04|70254.89
15:53:04|70256.11
15:53:05|70256.11
15:53:06|70258.37
15:53:07|70264.
15:53:08|70267.99
15:53:09|70276.
15:53:10|70294.42
15:53:11|70294.43
15:53:13|70290.7
15:53:13|70274.02
15:53:14|70274.
15:53:16|70278.5
15:53:16|70292.
15:53:17|70293.99
15:53:18|70299.97
15:53:20|70299.97
15:53:20|70299.97
15:53:22|70299.98
15:53:23|70299.97
15:53:24|70284.
15:53:25|70276.01
15:53:27|70258.37
15:53:27|70258.38
15:53:28|70258.37
15:53:29|70256.11
15:53:30|70256.12
15:53:31|70256.12
15:53:33|70256.12
15:53:33|70256.12
15:53:35|70256.12
15:53:36|70250.74
15:53:37|70248.03
15:53:38|70254.01
15:53:39|70254.01
15:53:40|70254.01
15:53:41|70254.
15:53:41|70254.
15:53:44|70254.01
15:53:45|70254.01
15:53:46|70254.01
15:53:47|70254.
15:53:48|70254.
15:53:49|70254.
15:53:50|70254.01
15:53:51|70254.
15:53:52|70250.49
15:53:54|70250.5
15:53:55|70250.49
15:53:56|70250.49
15:53:57|70256.11
15:53:58|70258.35
15:53:59|70258.35
15:54:00|70258.36
15:54:01|70258.35
15:54:03|70275.76
15:54:03|70276.31
15:54:04|70275.76
15:54:05|70268.
15:54:06|70256.57
15:54:07|70252.29
15:54:08|70252.
15:54:09|70252.01
15:54:10|70264.
15:54:12|70271.95
15:54:12|70271.94
15:54:13|70271.95
15:54:15|70271.95
15:54:15|70275.76
15:54:17|70281.13
15:54:17|70272.7
15:54:19|70272.7
15:54:19|70266.06
15:54:20|70266.07
15:54:22|70266.07
15:54:22|70248.04
15:54:23|70253.17
15:54:25|70253.18
15:54:26|70254.68
15:54:27|70264.
15:54:28|70263.99
15:54:29|70264.
15:54:30|70268.12
15:54:31|70276.01
15:54:32|70281.14
15:54:33|70281.14
15:54:34|70293.51
15:54:35|70293.51
15:54:37|70293.51
15:54:37|70293.51
15:54:39|70293.51
15:54:39|70299.97
15:54:40|70299.97
15:54:41|70299.97
15:54:42|70299.97
15:54:44|70299.98
15:54:45|70299.97
15:54:47|70299.98
15:54:47|70300.
15:54:49|70300.
15:54:50|70299.99
15:54:52|70292.01
15:54:53|70292.
15:54:54|70299.99
15:54:55|70300.
15:54:56|70300.
15:54:58|70309.99
15:55:00|70312.62
15:55:01|70312.61
15:55:01|70304.01
15:55:03|70304.01
15:55:03|70300.01
15:55:04|70300.47
15:55:06|70312.58
15:55:08|70312.58
15:55:08|70312.57
15:55:09|70312.58
15:55:11|70324.21
15:55:12|70324.2
15:55:12|70324.21
15:55:13|70331.52
15:55:14|70331.52
15:55:15|70336.46
15:55:16|70336.46
15:55:17|70336.46
15:55:19|70336.47
15:55:20|70336.47
15:55:22|70336.47
15:55:23|70344.
15:55:23|70344.
15:55:24|70343.99
15:55:25|70348.05
15:55:27|70348.06
15:55:28|70349.99
15:55:29|70360.85
15:55:30|70362.49
15:55:30|70356.
15:55:32|70356.
15:55:32|70356.01
15:55:34|70363.99
15:55:35|70364.
15:55:36|70363.99
15:55:37|70363.99
15:55:38|70363.99
15:55:40|70367.05
15:55:40|70367.06
15:55:41|70367.06
15:55:43|70367.29
15:55:44|70373.99
15:55:45|70379.47
15:55:47|70380.
15:55:48|70379.99
15:55:49|70392.06
15:55:50|70392.06
15:55:52|70392.07
15:55:53|70392.06
15:55:54|70392.07
15:55:54|70392.06
15:55:56|70385.24
15:55:57|70385.23
15:55:58|70380.01
15:55:58|70385.24
15:56:00|70385.23
15:56:00|70391.87
15:56:02|70391.87
15:56:03|70391.87
15:56:05|70391.87
15:56:06|70398.38
15:56:07|70398.37
15:56:07|70398.38
15:56:09|70398.37
15:56:11|70398.38
15:56:11|70405.75
15:56:12|70405.75
15:56:13|70405.76
15:56:15|70405.75
15:56:15|70405.75
15:56:17|70410.78
15:56:17|70410.79
15:56:18|70410.78
15:56:20|70410.78
15:56:20|70410.78
15:56:21|70410.78
15:56:23|70410.79
15:56:24|70410.78
15:56:25|70410.79
15:56:26|70410.78
15:56:27|70410.78
15:56:28|70407.
15:56:29|70407.
15:56:31|70407.
15:56:31|70414.7
15:56:32|70423.98
15:56:34|70423.98
15:56:36|70423.99
15:56:37|70423.99
15:56:37|70423.98
15:56:38|70423.99
15:56:39|70413.18
15:56:40|70404.
15:56:41|70404.
15:56:43|70404.
15:56:43|70401.33
15:56:45|70392.6
15:56:46|70384.
15:56:48|70384.01
15:56:48|70374.
15:56:49|70374.01
15:56:51|70374.
15:56:52|70374.01
15:56:53|70374.
15:56:54|70358.24
15:56:55|70358.25
15:56:56|70358.89
15:56:57|70358.88
15:56:58|70358.88
15:56:59|70351.5
15:57:00|70344.
15:57:01|70350.71
15:57:02|70353.26
15:57:03|70353.27
15:57:05|70353.27
15:57:06|70353.26
15:57:06|70353.27
15:57:08|70355.75
15:57:08|70359.97
15:57:09|70367.31
15:57:10|70367.31
15:57:12|70367.31
15:57:12|70367.3
15:57:13|70367.31
15:57:15|70367.3
15:57:16|70367.3
15:57:16|70367.3
15:57:18|70367.3
15:57:19|70367.3
15:57:20|70367.3
15:57:21|70367.3
15:57:22|70367.3
15:57:23|70367.3
15:57:24|70367.31
15:57:25|70367.3
15:57:26|70367.3
15:57:27|70367.3
15:57:28|70367.3
15:57:29|70367.3
15:57:30|70367.3
15:57:31|70367.31
15:57:32|70367.34
15:57:33|70367.34
15:57:35|70370.36
15:57:35|70370.35
15:57:36|70370.36
15:57:37|70370.36
15:57:38|70370.35
15:57:39|70370.35
15:57:41|70370.36
15:57:41|70373.85
15:57:42|70373.84
15:57:43|70373.84
15:57:44|70373.85
15:57:46|70373.84
15:57:47|70373.84
15:57:49|70373.85
15:57:50|70373.84
15:57:51|70373.84
15:57:52|70373.84
15:57:54|70373.84
15:57:54|70373.85
15:57:56|70367.31
15:57:57|70363.79
15:57:57|70359.31
15:57:58|70359.31
15:58:00|70359.3
15:58:01|70359.31
15:58:02|70353.28
15:58:03|70345.9
15:58:04|70334.47
15:58:05|70340.
15:58:05|70343.99
15:58:06|70343.99
15:58:08|70343.99
15:58:08|70343.99
15:58:10|70343.99
15:58:11|70343.99
15:58:12|70343.99
15:58:13|70343.99
15:58:14|70333.53
15:58:15|70333.53
15:58:16|70330.
15:58:18|70330.
15:58:19|70330.
15:58:19|70330.
15:58:20|70330.01
15:58:21|70335.99
15:58:22|70343.89
15:58:24|70343.99
15:58:25|70343.98
15:58:26|70350.08
15:58:27|70350.07
15:58:28|70350.08
15:58:29|70350.07
15:58:29|70350.07
15:58:30|70343.99
15:58:31|70343.98
15:58:32|70343.98
15:58:34|70343.99
15:58:35|70343.98
15:58:36|70343.98
15:58:37|70343.99
15:58:38|70343.99
15:58:39|70343.98
15:58:40|70343.99
15:58:41|70349.79
15:58:42|70349.8
15:58:43|70349.79
15:58:44|70350.64
15:58:45|70350.65
15:58:47|70350.65
15:58:48|70350.65
15:58:48|70353.48
15:58:49|70353.48
15:58:51|70353.47
15:58:52|70353.47
15:58:53|70357.5
15:58:54|70357.5
15:58:55|70357.5
15:58:56|70357.51
15:58:57|70357.5
15:58:58|70357.51
15:58:59|70357.5
15:59:00|70357.51
15:59:02|70357.51
15:59:02|70357.51
15:59:04|70357.5
15:59:04|70357.51
15:59:05|70357.51
15:59:07|70357.51
15:59:08|70357.51
15:59:08|70357.5
15:59:10|70357.51
15:59:10|70357.51
15:59:12|70357.5
15:59:13|70357.5
15:59:14|70357.5
15:59:15|70357.51
15:59:16|70357.5
15:59:17|70363.82
15:59:18|70363.83
15:59:19|70363.83
15:59:21|70363.82
15:59:21|70367.3
15:59:22|70374.37
15:59:23|70374.37
15:59:24|70377.46
15:59:25|70377.45
15:59:27|70378.8
15:59:27|70380.62
15:59:29|70380.62
15:59:29|70378.5
15:59:31|70374.18
15:59:32|70364.01
15:59:33|70364.
15:59:34|70364.
15:59:35|70364.
15:59:36|70364.
15:59:37|70364.
15:59:38|70364.01
15:59:40|70364.01
15:59:40|70364.01
15:59:41|70371.84
15:59:42|70364.
15:59:44|70364.
15:59:45|70364.
15:59:46|70364.62
15:59:47|70364.62
15:59:48|70372.
15:59:50|70372.
15:59:50|70371.99
15:59:51|70372.
15:59:53|70373.85
15:59:53|70373.85
15:59:55|70373.85
15:59:56|70373.85
15:59:57|70373.85
15:59:58|70373.85
15:59:59|70373.85
16:00:00|70373.85
16:00:01|70378.5
16:00:03|70386.9
16:00:04|70386.89
16:00:05|70388.
16:00:05|70394.
16:00:07|70406.84
16:00:07|70414.
16:00:09|70420.2
16:00:10|70414.93
16:00:10|70399.15
16:00:12|70399.14
16:00:13|70406.92
16:00:14|70414.58
16:00:15|70419.59
16:00:16|70427.02
16:00:17|70428.71
16:00:18|70432.29
16:00:19|70439.55
16:00:20|70441.31
16:00:21|70441.3
16:00:22|70441.3
16:00:23|70441.3
16:00:24|70441.3
16:00:25|70441.3
16:00:26|70441.3
16:00:27|70441.3
16:00:29|70441.31
16:00:29|70449.98
16:00:30|70449.98
16:00:32|70449.99
16:00:33|70449.99
16:00:33|70450.
16:00:35|70449.99
16:00:36|70450.
16:00:37|70449.99
16:00:38|70450.
16:00:39|70449.99
16:00:40|70451.28
16:00:41|70451.89
16:00:43|70451.89
16:00:43|70451.9
16:00:45|70451.89
16:00:45|70451.89
16:00:46|70451.9
16:00:47|70451.89
16:00:49|70451.89
16:00:51|70451.89
16:00:51|70453.51
16:00:53|70455.75
16:00:53|70456.8
16:00:55|70460.42
16:00:55|70460.42
16:00:57|70461.75
16:00:58|70461.75
16:00:59|70461.75
16:01:00|70461.75
16:01:01|70461.75
16:01:02|70471.99
16:01:03|70464.57
16:01:04|70471.98
16:01:06|70477.04
16:01:07|70477.04
16:01:07|70478.14
16:01:08|70478.15
16:01:10|70478.15
16:01:10|70481.31
16:01:11|70491.08
16:01:12|70491.3
16:01:13|70491.31
16:01:14|70491.3
16:01:15|70491.3
16:01:17|70491.31
16:01:17|70491.3
16:01:19|70491.31
16:01:20|70482.36
16:01:21|70479.95
16:01:23|70479.96
16:01:23|70475.31
16:01:24|70469.04
16:01:26|70469.04
16:01:27|70464.01
16:01:28|70464.01
16:01:29|70464.01
16:01:30|70464.01
16:01:31|70464.01
16:01:32|70464.
16:01:33|70464.
16:01:34|70464.
16:01:35|70451.9
16:01:36|70451.9
16:01:36|70451.9
16:01:38|70441.31
16:01:39|70432.01
16:01:40|70428.
16:01:41|70428.01
16:01:42|70430.25
16:01:43|70443.98
16:01:44|70443.97
16:01:45|70443.98
16:01:46|70449.05
16:01:47|70449.21
16:01:48|70449.21
16:01:49|70449.21
16:01:50|70453.99
16:01:51|70458.96
16:01:52|70458.95
16:01:53|70458.96
16:01:54|70458.95
16:01:55|70458.96
16:01:56|70458.95
16:01:57|70458.95
16:01:59|70458.95
16:02:00|70458.95
16:02:00|70455.74
16:02:02|70455.75
16:02:03|70450.29
16:02:05|70450.29
16:02:05|70450.3
16:02:06|70450.3
16:02:07|70440.4
16:02:09|70440.4
16:02:10|70440.4
16:02:10|70440.41
16:02:11|70450.08
16:02:13|70453.7
16:02:13|70453.7
16:02:15|70453.71
16:02:16|70455.74
16:02:16|70455.99
16:02:18|70455.99
16:02:18|70463.99
16:02:19|70463.99
16:02:21|70463.99
16:02:22|70463.99
16:02:22|70463.99
16:02:24|70464.
16:02:25|70463.99
16:02:26|70463.99
16:02:27|70463.99
16:02:28|70463.99
16:02:29|70464.
16:02:30|70464.
16:02:31|70455.99
16:02:33|70456.
16:02:33|70456.
16:02:34|70456.
16:02:36|70455.99
16:02:36|70455.99
16:02:37|70455.99
16:02:38|70455.99
16:02:40|70455.99
16:02:40|70455.99
16:02:42|70456.
16:02:42|70455.99
16:02:44|70455.99
16:02:44|70455.99
16:02:46|70456.
16:02:47|70456.37
16:02:48|70456.37
16:02:49|70458.44
16:02:50|70459.82
16:02:51|70459.81
16:02:52|70459.81
16:02:54|70460.06
16:02:55|70466.62
16:02:56|70469.7
16:02:56|70475.36
16:02:59|70475.35
16:03:00|70475.35
16:03:01|70475.36
16:03:01|70475.36
16:03:02|70475.36
16:03:04|70476.89
16:03:04|70476.89
16:03:05|70476.89
16:03:07|70499.
16:03:09|70498.99
16:03:10|70492.
16:03:10|70484.
16:03:11|70484.
16:03:12|70484.
16:03:14|70480.
16:03:14|70480.01
16:03:16|70471.46
16:03:17|70471.42
16:03:18|70471.42
16:03:20|70470.12
16:03:20|70470.12
16:03:21|70470.12
16:03:23|70466.61
16:03:23|70466.61
16:03:25|70460.
16:03:25|70460.01
16:03:26|70460.01
16:03:28|70460.
16:03:29|70460.01
16:03:30|70468.87
16:03:31|70468.87
16:03:32|70468.86
16:03:33|70468.86
16:03:34|70463.59
16:03:35|70463.6
16:03:36|70463.59
16:03:37|70463.6
16:03:38|70463.6
16:03:39|70463.6
16:03:40|70463.59
16:03:41|70468.87
16:03:42|70468.87
16:03:44|70480.
16:03:44|70484.
16:03:45|70490.
16:03:46|70499.99
16:03:47|70499.99
16:03:48|70510.
16:03:49|70520.
16:03:50|70547.99
16:03:51|70544.
16:03:52|70550.16
16:03:54|70551.
16:03:55|70559.6
16:03:56|70559.6
16:03:58|70540.
16:03:59|70540.
16:04:00|70540.
16:04:00|70540.01
16:04:02|70540.
16:04:04|70549.64
16:04:05|70558.85
16:04:05|70561.
16:04:06|70563.99
16:04:08|70563.99
16:04:09|70548.01
16:04:10|70545.76
16:04:11|70544.01
16:04:12|70536.36
16:04:13|70536.36
16:04:14|70536.36
16:04:16|70538.59
16:04:17|70538.59
16:04:17|70544.
16:04:18|70544.01
16:04:20|70544.
16:04:21|70544.
16:04:22|70544.
16:04:22|70544.01
16:04:24|70547.64
16:04:25|70547.63
16:04:26|70547.63
16:04:27|70547.63
16:04:28|70536.36
16:04:30|70524.64
16:04:30|70520.
16:04:31|70520.
16:04:32|70520.
16:04:34|70520.01
16:04:34|70517.05
16:04:35|70516.5
16:04:36|70516.5
16:04:38|70509.99
16:04:39|70508.34
16:04:40|70508.33
16:04:41|70508.33
16:04:42|70512.
16:04:42|70512.
16:04:44|70519.99
16:04:44|70519.99
16:04:46|70519.99
16:04:47|70520.
16:04:49|70519.99
16:04:49|70519.99
16:04:50|70520.
16:04:51|70519.99
16:04:54|70520.
16:04:54|70519.99
16:04:56|70520.
16:04:58|70520.
16:04:59|70520.
16:05:00|70520.
16:05:01|70536.93
16:05:02|70559.6
16:05:03|70559.59
16:05:04|70559.59
16:05:06|70559.6
16:05:06|70560.01
16:05:07|70557.18
16:05:09|70548.01
16:05:10|70549.61
16:05:11|70549.61
16:05:12|70558.18
16:05:13|70558.18
16:05:15|70584.84
16:05:16|70580.01
16:05:16|70580.01
16:05:17|70576.
16:05:18|70576.01
16:05:20|70576.01
16:05:21|70576.
16:05:22|70576.
16:05:23|70576.01
16:05:24|70576.
16:05:26|70584.72
16:05:26|70584.73
16:05:27|70584.72
16:05:28|70582.99
16:05:29|70580.01
16:05:31|70577.24
16:05:32|70564.
16:05:33|70564.01
16:05:34|70554.
16:05:34|70550.
16:05:36|70544.01
16:05:37|70536.01
16:05:38|70541.68
16:05:39|70541.68
16:05:40|70541.67
16:05:41|70545.21
16:05:42|70536.63
16:05:43|70524.7
16:05:44|70522.45
16:05:45|70516.48
16:05:46|70516.47
16:05:47|70512.
16:05:48|70500.34
16:05:49|70494.01
16:05:50|70482.09
16:05:52|70466.18
16:05:52|70460.
16:05:54|70450.
16:05:56|70450.
16:05:56|70450.
16:05:57|70450.
16:05:59|70462.41
16:06:00|70471.98
16:06:01|70471.99
16:06:02|70471.99
16:06:03|70475.99
16:06:04|70497.08
16:06:05|70498.29
16:06:06|70503.89
16:06:07|70503.89
16:06:08|70503.89
16:06:10|70497.09
16:06:10|70500.39
16:06:11|70503.99
16:06:12|70504.
16:06:13|70497.05
16:06:14|70497.04
16:06:15|70497.04
16:06:17|70497.05
16:06:17|70497.04
16:06:19|70488.
16:06:19|70484.
16:06:21|70482.31
16:06:22|70488.01
16:06:22|70493.34
16:06:24|70500.45
16:06:25|70501.46
16:06:26|70501.46
16:06:28|70501.45
16:06:28|70512.86
16:06:30|70513.99
16:06:30|70516.3
16:06:32|70516.31
16:06:33|70510.88
16:06:34|70510.88
16:06:35|70510.88
16:06:36|70510.89
16:06:37|70510.88
16:06:38|70510.88
16:06:39|70501.68
16:06:40|70492.
16:06:41|70482.3
16:06:42|70480.96
16:06:43|70475.44
16:06:44|70475.44
16:06:46|70475.45
16:06:46|70464.51
16:06:48|70464.5
16:06:49|70464.51
16:06:50|70457.28
16:06:51|70457.29
16:06:52|70457.29
16:06:53|70457.29
16:06:54|70467.3
16:06:56|70467.3
16:06:57|70469.75
16:06:59|70473.14
16:07:00|70473.14
16:07:01|70473.14
16:07:02|70473.14
16:07:02|70473.14
16:07:03|70479.99
16:07:05|70479.99
16:07:06|70484.
16:07:07|70491.98
16:07:08|70491.98
16:07:09|70491.98
16:07:10|70488.01
16:07:12|70484.01
16:07:12|70484.
16:07:13|70484.
16:07:15|70484.
16:07:16|70477.25
16:07:17|70477.24
16:07:18|70476.08
16:07:19|70473.15
16:07:20|70473.14
16:07:21|70477.55
16:07:22|70482.78
16:07:23|70482.78
16:07:25|70497.03
16:07:25|70498.37
16:07:26|70498.37
16:07:27|70498.37
16:07:29|70498.37
16:07:30|70498.38
16:07:30|70498.37
16:07:31|70500.
16:07:32|70499.99
16:07:33|70499.99
16:07:34|70499.99
16:07:35|70499.99
16:07:36|70499.99
16:07:38|70499.99
16:07:38|70500.
16:07:39|70499.99
16:07:41|70499.99
16:07:42|70492.01
16:07:42|70492.
16:07:43|70484.01
16:07:45|70482.79
16:07:45|70482.78
16:07:47|70484.01
16:07:48|70487.05
16:07:49|70483.71
16:07:50|70483.71
16:07:51|70483.71
16:07:51|70483.7
16:07:53|70482.9
16:07:54|70482.91
16:07:55|70482.79
16:07:56|70473.16
16:07:58|70473.16
16:07:59|70473.15
16:08:00|70473.16
16:08:01|70473.15
16:08:03|70467.86
16:08:04|70466.49
16:08:04|70466.49
16:08:05|70466.49
16:08:06|70466.49
16:08:08|70466.5
16:08:08|70555.35
16:08:09|70549.72
16:08:11|70556.
16:08:11|70564.
16:08:13|70567.68
16:08:14|70565.58
16:08:14|70566.25
16:08:16|70566.25
16:08:17|70566.25
16:08:18|70566.25
16:08:19|70566.26
16:08:19|70566.25
16:08:21|70579.99
16:08:22|70586.61
16:08:23|70597.53
16:08:24|70597.52
16:08:25|70597.52
16:08:26|70597.53
16:08:27|70597.52
16:08:28|70597.52
16:08:29|70597.52
16:08:30|70576.01
16:08:31|70576.01
16:08:32|70576.02
16:08:33|70576.01
16:08:34|70576.01
16:08:35|70576.01
16:08:37|70576.01
16:08:37|70570.8
16:08:39|70564.02
16:08:39|70564.01
16:08:40|70568.01
16:08:41|70571.65
16:08:43|70571.66
16:08:44|70575.91
16:08:44|70575.92
16:08:45|70575.91
16:08:46|70575.91
16:08:48|70575.91
16:08:49|70575.91
16:08:50|70575.92
16:08:51|70575.92
16:08:53|70575.91
16:08:53|70571.65
16:08:55|70571.65
16:08:55|70575.74
16:08:58|70592.94
16:09:00|70592.93
16:09:00|70592.93
16:09:02|70592.94
16:09:02|70593.99
16:09:04|70600.
16:09:05|70599.99
16:09:06|70613.68
16:09:07|70616.8
16:09:09|70609.1
16:09:10|70604.51
16:09:11|70600.16
16:09:13|70600.16
16:09:13|70600.
16:09:15|70596.42
16:09:16|70596.41
16:09:18|70596.41
16:09:19|70596.41
16:09:19|70596.42
16:09:21|70596.42
16:09:22|70596.41
16:09:23|70596.41
16:09:24|70596.42
16:09:25|70596.41
16:09:26|70596.41
16:09:27|70596.42
16:09:28|70600.15
16:09:29|70600.16
16:09:30|70600.15
16:09:31|70600.15
16:09:32|70600.15
16:09:33|70600.16
16:09:34|70600.15
16:09:36|70596.43
16:09:36|70596.44
16:09:38|70596.01
16:09:38|70596.02
16:09:39|70596.01
16:09:40|70596.02
16:09:41|70596.01
16:09:42|70596.02
16:09:44|70596.01
16:09:45|70584.86
16:09:46|70584.87
16:09:47|70584.86
16:09:48|70584.87
16:09:49|70584.87
16:09:50|70587.87
16:09:51|70587.87
16:09:52|70587.88
16:09:54|70587.88
16:09:54|70587.87
16:09:56|70600.09
16:09:57|70600.14
16:09:58|70600.14
16:10:00|70600.14
16:10:02|70600.15
16:10:02|70600.15
16:10:04|70600.14
16:10:04|70600.14
16:10:06|70600.16
16:10:07|70613.98
16:10:08|70620.33
16:10:09|70635.21
16:10:10|70635.22
16:10:11|70635.21
16:10:12|70635.21
16:10:13|70635.22
16:10:14|70635.21
16:10:15|70635.21
16:10:16|70635.21
16:10:17|70635.21
16:10:18|70635.21
16:10:20|70635.21
16:10:21|70635.23
16:10:21|70635.22
16:10:23|70635.22
16:10:24|70635.22
16:10:25|70635.23
16:10:26|70635.22
16:10:27|70624.
16:10:28|70620.
16:10:30|70608.7
16:10:30|70608.01
16:10:31|70608.01
16:10:33|70611.87
16:10:34|70631.16
16:10:34|70631.15
16:10:36|70631.15
16:10:37|70631.15
16:10:38|70631.15
16:10:39|70628.
16:10:40|70628.
16:10:41|70631.15
16:10:42|70632.21
16:10:43|70633.99
16:10:44|70634.
16:10:45|70634.
16:10:47|70634.
16:10:47|70634.
16:10:48|70633.99
16:10:49|70634.
16:10:50|70633.99
16:10:51|70633.99
16:10:52|70633.99
16:10:54|70634.
16:10:55|70634.
16:10:56|70634.
16:10:57|70633.99
16:10:57|70634.
16:11:00|70634.
16:11:01|70633.99
16:11:02|70633.99
16:11:03|70617.35
16:11:04|70599.99
16:11:05|70599.99
16:11:06|70599.99
16:11:08|70596.42
16:11:09|70587.88
16:11:10|70580.74
16:11:11|70576.42
16:11:11|70576.42
16:11:13|70580.72
16:11:14|70580.72
16:11:15|70587.3
16:11:16|70587.31
16:11:17|70587.3
16:11:18|70583.18
16:11:19|70583.18
16:11:20|70571.87
16:11:22|70571.88
16:11:22|70575.97
16:11:24|70579.33
16:11:25|70579.99
16:11:26|70572.12
16:11:27|70572.12
16:11:28|70572.12
16:11:29|70572.12
16:11:30|70577.56
16:11:31|70583.99
16:11:32|70583.99
16:11:33|70587.3
16:11:34|70587.29
16:11:36|70587.29
16:11:36|70587.99
16:11:37|70588.
16:11:38|70590.48
16:11:39|70592.99
16:11:41|70599.99
16:11:42|70600.
16:11:42|70600.
16:11:43|70599.99
16:11:45|70600.
16:11:46|70599.99
16:11:47|70603.23
16:11:48|70590.09
16:11:49|70590.09
16:11:51|70590.09
16:11:51|70590.09
16:11:52|70590.09
16:11:53|70590.09
16:11:54|70580.02
16:11:55|70580.01
16:11:56|70580.01
16:11:57|70580.01
16:11:59|70580.01
16:12:00|70580.01
16:12:01|70580.
16:12:03|70580.
16:12:05|70574.01
16:12:06|70575.38
16:12:06|70579.99
16:12:08|70588.1
16:12:10|70593.79
16:12:10|70593.8
16:12:12|70593.79
16:12:12|70593.79
16:12:13|70593.79
16:12:14|70593.79
16:12:16|70580.
16:12:17|70576.
16:12:18|70576.
16:12:19|70574.01
16:12:20|70574.
16:12:21|70569.46
16:12:22|70569.45
16:12:23|70569.46
16:12:24|70569.45
16:12:25|70569.45
16:12:26|70569.45
16:12:27|70569.45
16:12:28|70569.45
16:12:29|70569.45
16:12:31|70569.45
16:12:32|70569.45
16:12:32|70569.45
16:12:34|70559.3
16:12:34|70559.31
16:12:36|70559.31
16:12:37|70559.31
16:12:38|70559.3
16:12:39|70559.3
16:12:40|70559.3
16:12:40|70559.3
16:12:42|70559.3
16:12:43|70564.
16:12:44|70569.45
16:12:45|70578.42
16:12:46|70578.43
16:12:46|70578.42
16:12:48|70578.42
16:12:49|70585.98
16:12:50|70593.99
16:12:51|70593.99
16:12:52|70593.99
16:12:53|70593.99
16:12:54|70594.
16:12:55|70594.
16:12:56|70593.99
16:12:57|70593.99
16:12:58|70593.99
16:12:59|70594.
16:13:00|70594.
16:13:02|70599.3
16:13:04|70599.3
16:13:05|70599.3
16:13:06|70599.31
16:13:07|70599.31
16:13:08|70599.3
16:13:09|70599.3
16:13:11|70599.3
16:13:12|70599.3
16:13:13|70599.3
16:13:14|70599.31
16:13:15|70599.31
16:13:16|70599.3
16:13:18|70599.3
16:13:19|70593.99
16:13:20|70593.99
16:13:21|70593.99
16:13:21|70588.3
16:13:23|70588.31
16:13:25|70588.3
16:13:25|70584.
16:13:26|70584.
16:13:28|70584.01
16:13:28|70572.72
16:13:29|70572.69
16:13:31|70572.68
16:13:31|70572.68
16:13:33|70572.69
16:13:34|70572.68
16:13:35|70572.69
16:13:36|70572.68
16:13:37|70566.91
16:13:38|70566.9
16:13:39|70566.9
16:13:40|70566.91
16:13:41|70566.9
16:13:43|70566.91
16:13:44|70566.9
16:13:45|70566.91
16:13:46|70566.9
16:13:47|70566.91
16:13:47|70572.72
16:13:48|70599.99
16:13:50|70603.41
16:13:51|70603.4
16:13:51|70603.4
16:13:52|70603.4
16:13:54|70603.41
16:13:55|70603.4
16:13:56|70603.4
16:13:57|70603.4
16:13:58|70603.4
16:13:59|70603.4
16:14:00|70603.41
16:14:01|70599.
16:14:02|70599.01
16:14:03|70599.
16:14:04|70599.
16:14:06|70599.
16:14:07|70599.
16:14:08|70599.01
16:14:09|70599.
16:14:11|70599.
16:14:12|70599.
16:14:13|70599.01
16:14:13|70599.
16:14:15|70599.
16:14:16|70599.
16:14:17|70599.01
16:14:17|70599.01
16:14:19|70599.01
16:14:20|70592.47
16:14:20|70584.01
16:14:22|70584.02
16:14:23|70584.01
16:14:24|70568.01
16:14:25|70568.
16:14:26|70568.01
16:14:28|70568.
16:14:28|70568.01
16:14:29|70568.
16:14:31|70568.01
16:14:32|70568.
16:14:33|70568.
16:14:34|70568.
16:14:35|70568.
16:14:36|70568.01
16:14:37|70568.
16:14:38|70568.01
16:14:38|70568.
16:14:39|70568.01
16:14:41|70568.
16:14:42|70568.
16:14:43|70568.01
16:14:44|70568.
16:14:45|70568.
16:14:46|70568.
16:14:47|70568.
16:14:48|70568.
16:14:49|70568.
16:14:50|70568.01
16:14:52|70568.
16:14:52|70568.
16:14:54|70568.
16:14:54|70568.
16:14:55|70568.
16:14:56|70568.
16:14:57|70568.
16:14:58|70568.
16:14:59|70568.
16:15:01|70568.
16:15:01|70568.
16:15:03|70568.
16:15:05|70568.
16:15:07|70568.
16:15:08|70568.
16:15:09|70568.01
16:15:10|70568.
16:15:11|70568.
16:15:12|70568.
16:15:13|70570.64
16:15:14|70580.97
16:15:15|70581.53
16:15:16|70581.53
16:15:18|70581.53
16:15:18|70581.52
16:15:20|70581.52
16:15:20|70589.28
16:15:21|70593.94
16:15:23|70593.95
16:15:23|70593.95
16:15:25|70593.96
16:15:26|70593.95
16:15:27|70593.95
16:15:27|70593.96
16:15:29|70599.
16:15:30|70599.
16:15:31|70603.02
16:15:32|70603.01
16:15:33|70603.02
16:15:34|70603.01
16:15:36|70603.02
16:15:36|70603.01
16:15:37|70603.02
16:15:39|70603.02
16:15:40|70603.02
16:15:42|70603.01
16:15:42|70593.95
16:15:44|70593.95
16:15:44|70593.96
16:15:46|70594.02
16:15:46|70602.17
16:15:47|70602.17
16:15:48|70603.01
16:15:50|70604.23
16:15:50|70620.32
16:15:52|70620.32
16:15:53|70620.33
16:15:54|70620.33
16:15:55|70616.
16:15:56|70616.01
16:15:57|70603.02
16:15:58|70599.14
16:15:59|70595.19
16:16:00|70595.18
16:16:01|70595.19
16:16:02|70595.19
16:16:03|70611.79
16:16:04|70611.78
16:16:05|70611.79
16:16:06|70611.78
16:16:08|70620.33
16:16:09|70625.47
16:16:10|70626.75
16:16:13|70631.99
16:16:14|70631.99
16:16:15|70632.
16:16:16|70632.
16:16:18|70631.99
16:16:18|70632.
16:16:20|70632.
16:16:21|70632.
16:16:22|70632.
16:16:22|70631.99
16:16:24|70631.99
16:16:25|70632.
16:16:26|70631.99
16:16:27|70631.99
16:16:27|70632.
16:16:28|70631.99
16:16:30|70631.99
16:16:30|70631.99
16:16:32|70617.79
16:16:33|70603.53
16:16:34|70602.03
16:16:35|70588.88
16:16:36|70583.57
16:16:37|70580.
16:16:38|70580.01
16:16:40|70584.
16:16:40|70590.18
16:16:42|70590.17
16:16:43|70590.18
16:16:43|70590.18
16:16:45|70590.17
16:16:46|70590.18
16:16:46|70590.17
16:16:48|70590.18
16:16:49|70603.98
16:16:50|70603.98
16:16:51|70593.88
16:16:52|70572.31
16:16:53|70572.31
16:16:54|70572.31
16:16:55|70572.31
16:16:57|70576.32
16:16:57|70576.32
16:16:59|70566.91
16:16:59|70566.9
16:17:00|70561.36
16:17:01|70561.36
16:17:02|70561.36
16:17:03|70561.36
16:17:04|70548.19
16:17:06|70548.19
16:17:08|70544.39
16:17:08|70544.38
16:17:09|70540.08
16:17:11|70536.07
16:17:12|70536.06
16:17:13|70536.07
16:17:14|70534.
16:17:15|70534.01
16:17:16|70534.
16:17:17|70534.
16:17:18|70534.
16:17:19|70534.01
16:17:20|70542.97
16:17:21|70542.97
16:17:22|70542.98
16:17:24|70542.97
16:17:24|70542.97
16:17:26|70542.97
16:17:27|70542.98
16:17:28|70540.
16:17:29|70540.01
16:17:30|70540.
16:17:31|70540.
16:17:32|70540.
16:17:33|70540.
16:17:34|70540.
16:17:36|70540.
16:17:36|70540.
16:17:38|70540.
16:17:39|70540.01
16:17:39|70533.63
16:17:40|70533.63
16:17:42|70525.33
16:17:43|70532.
16:17:44|70532.
16:17:45|70531.99
16:17:46|70550.58
16:17:46|70566.89
16:17:47|70566.9
16:17:49|70566.9
16:17:50|70566.9
16:17:50|70566.9
16:17:51|70566.9
16:17:53|70566.89
16:17:53|70566.89
16:17:55|70566.89
16:17:56|70566.89
16:17:57|70572.7
16:17:58|70575.99
16:17:59|70575.99
16:18:00|70579.3
16:18:01|70589.21
16:18:02|70599.98
16:18:03|70600.
16:18:04|70604.
16:18:05|70609.82
16:18:06|70622.69
16:18:08|70616.
16:18:10|70616.01
16:18:11|70616.
16:18:12|70616.01
16:18:13|70616.
16:18:14|70616.
16:18:15|70622.68
16:18:16|70625.91
16:18:18|70627.78
16:18:18|70627.78
16:18:19|70627.78
16:18:20|70627.79
16:18:22|70627.78
16:18:23|70627.78
16:18:23|70627.79
16:18:25|70627.78
16:18:26|70627.78
16:18:26|70627.78
16:18:27|70627.78
16:18:29|70627.78
16:18:30|70627.78
16:18:31|70627.78
16:18:32|70627.78
16:18:33|70627.78
16:18:34|70627.78
16:18:36|70627.78
16:18:37|70625.
16:18:38|70620.96
16:18:38|70616.
16:18:40|70616.
16:18:40|70608.57
16:18:42|70608.56
16:18:43|70604.11
16:18:44|70604.12
16:18:44|70604.12
16:18:46|70607.92
16:18:47|70612.88
16:18:48|70612.88
16:18:49|70612.88
16:18:50|70608.04
16:18:51|70608.03
16:18:53|70608.03
16:18:53|70605.38
16:18:54|70605.39
16:18:55|70606.06
16:18:56|70606.07
16:18:57|70611.07
16:18:58|70611.08
16:19:00|70611.08
16:19:00|70614.14
16:19:01|70619.97
16:19:02|70619.98
16:19:03|70619.98
16:19:04|70619.97
16:19:05|70623.99
16:19:07|70623.99
16:19:09|70623.99
16:19:09|70623.99
16:19:11|70624.5
16:19:12|70631.99
16:19:14|70632.
16:19:15|70631.99
16:19:15|70632.
16:19:16|70631.99
16:19:17|70631.99
16:19:18|70631.99
16:19:20|70631.99
16:19:21|70631.99
16:19:22|70642.22
16:19:23|70634.
16:19:24|70634.01
16:19:25|70634.
16:19:26|70634.
16:19:27|70634.01
16:19:28|70634.
16:19:29|70632.01
16:19:30|70632.
16:19:31|70632.01
16:19:33|70632.01
16:19:34|70632.01
16:19:35|70632.
16:19:36|70632.01
16:19:37|70632.01
16:19:38|70632.
16:19:39|70632.01
16:19:40|70632.
16:19:41|70639.29
16:19:42|70639.28
16:19:43|70639.29
16:19:44|70682.05
16:19:45|70671.72
16:19:46|70675.12
16:19:48|70679.99
16:19:49|70669.09
16:19:49|70664.
16:19:51|70664.
16:19:51|70664.
16:19:53|70664.01
16:19:54|70660.77
16:19:55|70654.57
16:19:56|70652.
16:19:57|70648.72
16:19:58|70648.
16:19:59|70640.01
16:20:00|70640.
16:20:01|70649.42
16:20:02|70655.77
16:20:03|70655.78
16:20:04|70648.
16:20:06|70640.1
16:20:06|70639.28
16:20:07|70639.29
16:20:09|70645.41
16:20:11|70645.42
16:20:12|70645.41
16:20:12|70645.41
16:20:14|70645.41
16:20:15|70645.42
16:20:15|70645.41
16:20:17|70634.
16:20:18|70632.
16:20:18|70632.
16:20:19|70624.03
16:20:20|70623.98
16:20:22|70623.98
16:20:23|70619.98
16:20:24|70619.97
16:20:24|70619.97
16:20:26|70619.97
16:20:27|70619.97
16:20:28|70619.97
16:20:29|70619.97
16:20:29|70619.97
16:20:31|70618.5
16:20:33|70611.38
16:20:33|70611.37
16:20:34|70611.37
16:20:35|70611.38
16:20:37|70613.57
16:20:37|70613.56
16:20:38|70613.57
16:20:39|70613.56
16:20:40|70613.56
16:20:41|70613.57
16:20:42|70613.56
16:20:43|70613.56
16:20:44|70613.56
16:20:45|70613.56
16:20:47|70613.56
16:20:47|70610.69
16:20:49|70603.76
16:20:49|70600.07
16:20:50|70599.01
16:20:52|70596.26
16:20:52|70596.27
16:20:54|70596.27
16:20:55|70596.26
16:20:55|70591.7
16:20:57|70581.81
16:20:58|70580.01
16:20:59|70575.09
16:21:00|70568.81
16:21:01|70570.1
16:21:02|70575.04
16:21:03|70582.35
16:21:04|70582.35
16:21:05|70582.35
16:21:06|70582.35
16:21:07|70584.21
16:21:08|70595.99
16:21:10|70595.99
16:21:12|70588.27
16:21:12|70584.01
16:21:13|70584.01
16:21:15|70576.
16:21:16|70576.
16:21:17|70576.
16:21:18|70576.01
16:21:19|70570.01
16:21:20|70570.
16:21:21|70564.79
16:21:22|70554.73
16:21:23|70554.01
16:21:25|70554.01
16:21:25|70550.64
16:21:26|70539.86
16:21:27|70539.85
16:21:29|70534.02
16:21:30|70522.01
16:21:30|70500.73
16:21:31|70483.99
16:21:32|70483.98
16:21:34|70472.02
16:21:35|70466.5
16:21:35|70466.5
16:21:37|70466.5
16:21:37|70466.49
16:21:38|70459.32
16:21:40|70454.02
16:21:41|70441.84
16:21:42|70434.33
16:21:43|70406.05
16:21:44|70428.
16:21:45|70444.
16:21:46|70443.99
16:21:47|70443.99
16:21:48|70443.99
16:21:49|70444.
16:21:50|70444.
16:21:51|70443.99
16:21:52|70438.78
16:21:54|70434.
16:21:54|70434.01
16:21:55|70434.01
16:21:56|70422.79
16:21:57|70420.13
16:21:58|70420.13
16:21:59|70413.59
16:22:00|70433.99
16:22:01|70433.98
16:22:02|70433.98
16:22:03|70454.
16:22:05|70448.64
16:22:06|70438.
16:22:06|70428.
16:22:07|70428.01
16:22:08|70428.
16:22:09|70435.59
16:22:10|70435.59
16:22:12|70442.45
16:22:13|70444.9
16:22:14|70463.56
16:22:15|70463.57
16:22:16|70467.
16:22:18|70467.99
16:22:18|70471.14
16:22:20|70471.13
16:22:20|70471.13
16:22:21|70471.13
16:22:23|70471.14
16:22:24|70483.99
16:22:25|70490.
16:22:26|70493.45
16:22:27|70493.98
16:22:28|70490.13
16:22:29|70474.87
16:22:30|70468.
16:22:32|70460.49
16:22:32|70460.49
16:22:33|70460.49
16:22:34|70456.01
16:22:35|70452.03
16:22:36|70440.75
16:22:37|70440.74
16:22:38|70446.27
16:22:40|70431.37
16:22:42|70414.
16:22:42|70413.99
16:22:43|70419.99
16:22:45|70428.06
16:22:46|70428.07
16:22:47|70431.6
16:22:48|70443.12
16:22:49|70443.12
16:22:50|70443.11
16:22:51|70443.12
16:22:53|70443.12
16:22:53|70443.11
16:22:54|70440.4
16:22:55|70429.34
16:22:56|70429.34
16:22:57|70423.41
16:22:58|70423.4
16:22:59|70423.4
16:23:00|70423.41
16:23:01|70425.94
16:23:02|70425.94
16:23:03|70425.02
16:23:04|70420.64
16:23:06|70420.63
16:23:07|70421.22
16:23:08|70421.21
16:23:09|70421.21
16:23:10|70421.21
16:23:12|70419.08
16:23:14|70414.9
16:23:15|70414.89
16:23:16|70411.71
16:23:17|70411.71
16:23:18|70411.71
16:23:19|70392.57
16:23:20|70399.98
16:23:21|70399.99
16:23:23|70404.12
16:23:23|70400.
16:23:24|70395.53
16:23:25|70395.52
16:23:27|70394.
16:23:27|70394.
16:23:29|70394.01
16:23:29|70395.53
16:23:30|70395.53
16:23:31|70395.52
16:23:33|70395.52
16:23:34|70395.53
16:23:34|70395.52
16:23:36|70395.53
16:23:36|70395.53
16:23:38|70395.52
16:23:39|70395.53
16:23:40|70395.52
16:23:41|70395.52
16:23:42|70388.71
16:23:43|70388.72
16:23:44|70391.33
16:23:46|70395.51
16:23:47|70395.5
16:23:47|70395.5
16:23:48|70395.5
16:23:49|70395.5
16:23:51|70395.5
16:23:52|70395.51
16:23:53|70395.51
16:23:53|70395.51
16:23:55|70399.98
16:23:56|70399.99
16:23:57|70399.98
16:23:58|70399.98
16:23:59|70399.98
16:24:00|70399.98
16:24:01|70399.98
16:24:02|70399.97
16:24:03|70381.53
16:24:04|70392.
16:24:05|70392.
16:24:06|70393.99
16:24:07|70395.52
16:24:08|70395.51
16:24:09|70399.99
16:24:10|70400.
16:24:11|70400.35
16:24:13|70400.35
16:24:14|70400.36
16:24:15|70400.35
16:24:16|70400.35
16:24:18|70403.3
16:24:19|70407.51
16:24:19|70407.51
16:24:20|70407.5
16:24:21|70403.64
16:24:23|70403.51
16:24:24|70397.33
16:24:24|70396.74
16:24:26|70396.73
16:24:27|70394.92
16:24:28|70388.89
16:24:29|70384.6
16:24:30|70381.53
16:24:30|70381.53
16:24:32|70381.54
16:24:33|70387.86
16:24:34|70387.87
16:24:35|70387.86
16:24:36|70387.86
16:24:37|70387.86
16:24:38|70387.86
16:24:39|70387.86
16:24:41|70387.87
16:24:42|70391.76
16:24:43|70391.77
16:24:44|70396.4
16:24:45|70396.41
16:24:46|70396.41
16:24:47|70396.41
16:24:48|70396.73
16:24:49|70396.73
16:24:50|70399.97
16:24:51|70399.97
16:24:52|70399.97
16:24:53|70399.98
16:24:54|70400.
16:24:55|70400.
16:24:57|70399.99
16:24:57|70399.99
16:24:58|70399.99
16:24:59|70399.99
16:25:01|70400.
16:25:01|70400.
16:25:03|70403.3
16:25:04|70407.49
16:25:05|70410.
16:25:06|70419.07
16:25:07|70427.99
16:25:08|70430.09
16:25:10|70430.1
16:25:10|70430.09
16:25:11|70436.59
16:25:13|70436.59
16:25:14|70436.6
16:25:15|70436.59
16:25:17|70434.51
16:25:17|70422.5
16:25:19|70421.51
16:25:21|70421.5
16:25:21|70414.
16:25:23|70413.35
16:25:24|70413.36
16:25:25|70427.45
16:25:25|70433.68
16:25:27|70441.8
16:25:27|70443.99
16:25:29|70446.26
16:25:30|70446.26
16:25:31|70454.27
16:25:31|70457.32
16:25:33|70457.32
16:25:33|70457.32
16:25:35|70457.31
16:25:36|70457.32
16:25:37|70457.31
16:25:38|70457.31
16:25:39|70457.31
16:25:40|70457.31
16:25:41|70457.32
16:25:43|70457.31
16:25:43|70457.31
16:25:45|70457.31
16:25:46|70457.31
16:25:47|70457.32
16:25:48|70457.32
16:25:49|70457.31
16:25:50|70457.75
16:25:52|70457.75
16:25:52|70461.23
16:25:53|70461.23
16:25:54|70461.23
16:25:55|70461.23
16:25:57|70461.24
16:25:58|70461.24
16:25:59|70461.23
16:25:59|70461.24
16:26:01|70463.42
16:26:01|70463.41
16:26:02|70470.
16:26:03|70471.54
16:26:04|70471.99
16:26:05|70471.99
16:26:07|70472.
16:26:07|70472.55
16:26:09|70483.01
16:26:10|70483.99
16:26:11|70486.87
16:26:12|70499.07
16:26:14|70500.
16:26:16|70500.
16:26:16|70513.99
16:26:18|70516.37
16:26:18|70517.97
16:26:20|70517.98
16:26:21|70517.98
16:26:22|70517.98
16:26:23|70517.98
16:26:25|70517.98
16:26:25|70518.31
16:26:26|70524.59
16:26:28|70533.21
16:26:29|70535.27
16:26:30|70537.51
16:26:31|70543.99
16:26:32|70553.99
16:26:33|70553.99
16:26:34|70554.2
16:26:35|70554.2
16:26:36|70554.21
16:26:37|70554.2
16:26:39|70553.99
16:26:39|70541.39
16:26:40|70536.02
16:26:41|70528.71
16:26:42|70524.02
16:26:43|70524.01
16:26:45|70518.43
16:26:46|70510.51
16:26:46|70508.17
16:26:48|70508.18
16:26:49|70508.17
16:26:50|70508.18
16:26:51|70508.17
16:26:52|70519.74
16:26:53|70519.73
16:26:54|70519.73
16:26:55|70519.74
16:26:56|70519.74
16:26:57|70519.74
16:26:58|70519.74
16:26:59|70512.
16:27:00|70512.
16:27:01|70519.72
16:27:02|70519.72
16:27:03|70526.28
16:27:04|70528.71
16:27:05|70528.7
16:27:07|70528.71
16:27:07|70528.71
16:27:08|70528.7
16:27:09|70528.71
16:27:10|70528.7
16:27:11|70531.47
16:27:13|70531.47
16:27:14|70533.99
16:27:16|70543.98
16:27:16|70543.98
16:27:17|70536.56
16:27:19|70530.32
16:27:20|70530.33
16:27:21|70530.33
16:27:23|70525.99
16:27:23|70526.
16:27:25|70520.01
16:27:25|70520.
16:27:27|70520.
16:27:28|70520.01
16:27:29|70520.
16:27:30|70520.
16:27:32|70525.86
16:27:33|70525.87
16:27:34|70525.86
16:27:36|70525.86
16:27:37|70525.86
16:27:37|70525.87
16:27:38|70525.87
16:27:40|70525.86
16:27:40|70525.87
16:27:42|70525.86
16:27:43|70525.87
16:27:43|70525.87
16:27:45|70525.86
16:27:46|70525.86
16:27:46|70512.11
16:27:48|70508.01
16:27:48|70508.01
16:27:49|70508.01
16:27:50|70508.
16:27:52|70508.
16:27:53|70500.04
16:27:54|70500.03
16:27:55|70500.03
16:27:55|70500.04
16:27:57|70500.03
16:27:58|70500.03
16:27:59|70500.04
16:28:00|70500.03
16:28:01|70500.03
16:28:02|70500.04
16:28:03|70500.04
16:28:05|70500.03
16:28:05|70500.03
16:28:07|70500.03
16:28:08|70500.04
16:28:08|70500.03
16:28:09|70500.04
16:28:10|70500.03
16:28:11|70500.03
16:28:12|70500.03
16:28:14|70500.03
16:28:15|70500.04
16:28:16|70500.04
16:28:16|70500.03
16:28:19|70500.03
16:28:20|70500.04
16:28:21|70500.04
16:28:22|70500.03
16:28:23|70500.03
16:28:24|70500.03
16:28:25|70500.03
16:28:26|70500.03
16:28:27|70500.03
16:28:28|70500.03
16:28:29|70492.01
16:28:31|70490.22
16:28:32|70490.23
16:28:32|70496.82
16:28:34|70496.82
16:28:35|70496.82
16:28:36|70496.82
16:28:36|70488.18
16:28:38|70488.18
16:28:39|70488.18
16:28:40|70488.19
16:28:41|70488.18
16:28:42|70482.63
16:28:43|70476.01
16:28:43|70476.01
16:28:45|70476.01
16:28:46|70476.01
16:28:47|70476.
16:28:48|70476.
16:28:49|70476.
16:28:50|70479.16
16:28:51|70479.28
16:28:52|70477.27
16:28:53|70476.01
16:28:54|70482.51
16:28:55|70482.5
16:28:56|70482.5
16:28:58|70487.7
16:28:59|70487.69
16:28:59|70484.58
16:29:00|70484.57
16:29:01|70484.57
16:29:03|70484.57
16:29:03|70485.52
16:29:04|70485.51
16:29:05|70485.51
16:29:07|70485.51
16:29:08|70487.69
16:29:09|70487.75
16:29:09|70495.99
16:29:10|70499.98
16:29:11|70499.98
16:29:12|70499.98
16:29:14|70499.99
16:29:15|70499.99
16:29:16|70499.98
16:29:18|70499.99
16:29:18|70499.98
16:29:19|70496.86
16:29:21|70489.72
16:29:22|70489.7
16:29:23|70489.7
16:29:24|70489.71
16:29:25|70489.71
16:29:26|70489.7
16:29:28|70489.71
16:29:28|70489.7
16:29:29|70489.7
16:29:30|70489.71
16:29:32|70489.7
16:29:32|70489.7
16:29:34|70489.71
16:29:35|70472.
16:29:36|70471.83
16:29:36|70471.83
16:29:37|70471.82
16:29:38|70465.16
16:29:40|70462.99
16:29:42|70458.35
16:29:43|70458.36
16:29:44|70458.35
16:29:45|70458.35
16:29:46|70458.35
16:29:46|70458.35
16:29:48|70458.35
16:29:49|70458.35
16:29:50|70458.35
16:29:51|70458.35
16:29:52|70458.35
16:29:52|70458.36
16:29:54|70458.35
16:29:55|70448.68
16:29:56|70448.68
16:29:57|70448.69
16:29:57|70448.68
16:29:59|70448.68
16:30:00|70448.68
16:30:01|70451.58
16:30:02|70451.58
16:30:03|70451.58
16:30:04|70454.98
16:30:06|70458.95
16:30:07|70458.96
16:30:08|70458.95
16:30:09|70458.95
16:30:10|70458.95
16:30:11|70458.96
16:30:12|70458.96
16:30:13|70458.95
16:30:14|70458.95
16:30:16|70461.23
16:30:16|70461.23
16:30:17|70461.81
16:30:18|70461.82
16:30:20|70453.79
16:30:21|70453.79
16:30:22|70453.8
16:30:23|70453.8
16:30:25|70453.79
16:30:25|70453.79
16:30:26|70453.79
16:30:27|70453.79
16:30:28|70453.8
16:30:30|70453.79
16:30:31|70453.79
16:30:32|70453.8
16:30:32|70453.79
16:30:33|70453.8
16:30:35|70453.8
16:30:35|70453.79
16:30:36|70453.79
16:30:38|70453.79
16:30:38|70453.79
16:30:40|70453.79
16:30:41|70453.8
16:30:42|70453.79
16:30:43|70458.35
16:30:45|70461.01
16:30:45|70461.
16:30:46|70461.81
16:30:48|70461.82
16:30:49|70461.81
16:30:49|70461.81
16:30:51|70461.81
16:30:52|70461.81
16:30:53|70461.81
16:30:54|70461.81
16:30:55|70461.82
16:30:56|70461.81
16:30:57|70461.82
16:30:58|70461.82
16:30:59|70461.81
16:31:00|70461.82
16:31:01|70461.81
16:31:02|70458.9
16:31:03|70457.6
16:31:04|70457.59
16:31:05|70457.6
16:31:06|70457.6
16:31:07|70457.59
16:31:08|70457.59
16:31:09|70457.59
16:31:10|70457.59
16:31:11|70457.59
16:31:12|70457.6
16:31:13|70457.59
16:31:14|70457.59
16:31:15|70457.59
16:31:16|70457.6
16:31:18|70453.81
16:31:19|70453.8
16:31:20|70453.8
16:31:22|70453.8
16:31:22|70453.8
16:31:24|70453.8
16:31:24|70453.8
16:31:26|70453.8
16:31:28|70457.58
16:31:28|70457.58
16:31:30|70457.58
16:31:30|70458.96
16:31:31|70461.01
16:31:33|70461.01
16:31:34|70461.8
16:31:35|70461.81
16:31:36|70461.81
16:31:37|70475.04
16:31:38|70475.04
16:31:39|70475.05
16:31:40|70475.04
16:31:41|70475.04
16:31:42|70475.04
16:31:43|70475.04
16:31:44|70475.04
16:31:45|70475.04
16:31:46|70475.04
16:31:48|70475.05
16:31:48|70475.04
16:31:50|70475.04
16:31:51|70475.04
16:31:52|70473.99
16:31:53|70473.99
16:31:54|70463.7
16:31:55|70463.7
16:31:56|70471.99
16:31:57|70471.99
16:31:58|70472.
16:31:59|70472.
16:32:00|70471.99
16:32:01|70472.
16:32:02|70472.
16:32:03|70473.99
16:32:04|70473.99
16:32:05|70473.99
16:32:06|70473.99
16:32:07|70474.
16:32:08|70473.99
16:32:09|70474.99
16:32:10|70475.04
16:32:11|70482.6
16:32:12|70482.6
16:32:13|70485.33
16:32:15|70487.98
16:32:15|70487.98
16:32:16|70489.7
16:32:17|70489.71
16:32:18|70489.71
16:32:20|70489.71
16:32:21|70489.7
16:32:22|70482.6
16:32:23|70474.
16:32:25|70474.01
16:32:26|70474.01
16:32:27|70474.
16:32:28|70471.15
16:32:29|70471.15
16:32:31|70471.16
16:32:31|70471.16
16:32:33|70471.15
16:32:34|70471.15
16:32:35|70471.15
16:32:36|70471.15
16:32:36|70471.15
16:32:38|70471.16
16:32:39|70471.15
16:32:41|70471.16
16:32:42|70464.
16:32:43|70464.
16:32:44|70464.01
16:32:45|70464.01
16:32:46|70464.01
16:32:47|70464.
16:32:48|70464.
16:32:50|70464.01
16:32:51|70464.
16:32:51|70464.
16:32:53|70464.
16:32:53|70464.01
16:32:55|70464.01
16:32:55|70464.01
16:32:56|70464.
16:32:58|70464.
16:32:58|70464.
16:33:00|70464.
16:33:00|70457.
16:33:02|70453.8
16:33:02|70453.81
16:33:04|70453.8
16:33:05|70453.81
16:33:06|70453.8
16:33:07|70453.8
16:33:08|70453.8
16:33:09|70453.81
16:33:10|70453.81
16:33:11|70453.8
16:33:12|70453.81
16:33:13|70450.
16:33:14|70448.69
16:33:15|70448.7
16:33:16|70448.7
16:33:17|70448.69
16:33:18|70446.
16:33:19|70444.
16:33:20|70437.83
16:33:22|70437.83
16:33:24|70437.82
16:33:24|70437.82
16:33:26|70437.82
16:33:27|70437.82
16:33:27|70437.82
16:33:29|70437.82
16:33:30|70427.83
16:33:30|70425.15
16:33:32|70416.77
16:33:34|70416.78
16:33:35|70416.77
16:33:35|70416.77
16:33:36|70416.77
16:33:37|70406.52
16:33:40|70384.62
16:33:40|70384.62
16:33:41|70368.
16:33:43|70367.99
16:33:44|70368.
16:33:45|70354.49
16:33:45|70353.69
16:33:47|70351.83
16:33:48|70339.96
16:33:49|70343.99
16:33:50|70348.25
16:33:51|70351.83
16:33:52|70343.99
16:33:53|70324.28
16:33:54|70324.28
16:33:55|70339.99
16:33:56|70339.99
16:33:57|70339.99
16:33:59|70339.99
16:34:00|70334.7
16:34:00|70328.13
16:34:01|70333.26
16:34:03|70339.88
16:34:04|70339.88
16:34:04|70343.48
16:34:05|70348.9
16:34:06|70351.82
16:34:07|70351.82
16:34:08|70351.82
16:34:10|70351.83
16:34:11|70351.82
16:34:12|70351.82
16:34:13|70350.01
16:34:14|70350.
16:34:15|70344.11
16:34:16|70344.11
16:34:17|70335.18
16:34:17|70335.18
16:34:18|70335.19
16:34:19|70335.18
16:34:21|70335.19
16:34:22|70335.18
16:34:23|70330.44
16:34:24|70301.39
16:34:25|70310.
16:34:26|70310.
16:34:27|70309.99
16:34:28|70309.99
16:34:29|70309.99
16:34:30|70306.83
16:34:32|70302.79
16:34:33|70302.78
16:34:33|70302.78
16:34:34|70302.78
16:34:36|70296.08
16:34:37|70296.08
16:34:38|70293.8
16:34:38|70293.79
16:34:40|70293.78
16:34:41|70283.02
16:34:42|70292.01
16:34:43|70296.
16:34:44|70295.99
16:34:45|70296.
16:34:46|70295.99
16:34:47|70296.
16:34:48|70299.99
16:34:50|70321.09
16:34:50|70325.62
16:34:52|70325.61
16:34:53|70325.61
16:34:54|70325.61
16:34:55|70314.01
16:34:56|70314.01
16:34:57|70314.
16:34:58|70313.32
16:34:59|70313.31
16:35:00|70310.03
16:35:01|70310.02
16:35:03|70310.03
16:35:04|70321.16
16:35:05|70321.16
16:35:06|70321.16
16:35:07|70324.
16:35:08|70331.99
16:35:09|70339.17
16:35:10|70332.09
16:35:10|70332.
16:35:12|70331.99
16:35:12|70335.99
16:35:13|70335.99
16:35:14|70322.16
16:35:15|70322.27
16:35:16|70326.97
16:35:18|70331.99
16:35:18|70327.4
16:35:20|70322.24
16:35:21|70310.99
16:35:22|70310.43
16:35:23|70310.42
16:35:25|70311.99
16:35:26|70320.
16:35:28|70319.99
16:35:29|70322.12
16:35:30|70322.12
16:35:32|70322.12
16:35:33|70322.11
16:35:34|70331.43
16:35:35|70331.43
16:35:36|70322.52
16:35:37|70322.52
16:35:38|70314.01
16:35:39|70314.
16:35:41|70314.
16:35:42|70320.
16:35:42|70322.12
16:35:44|70322.12
16:35:45|70322.11
16:35:46|70322.11
16:35:47|70322.12
16:35:48|70322.11
16:35:49|70322.11
16:35:50|70322.11
16:35:51|70322.12
16:35:52|70322.12
16:35:53|70322.12
16:35:54|70322.11
16:35:55|70322.11
16:35:57|70322.12
16:35:58|70322.11
16:35:59|70321.63
16:36:00|70321.62
16:36:00|70321.63
16:36:01|70319.84
16:36:03|70318.43
16:36:04|70315.84
16:36:05|70315.85
16:36:06|70315.84
16:36:08|70315.84
16:36:08|70315.84
16:36:10|70315.84
16:36:10|70322.11
16:36:11|70322.11
16:36:13|70328.06
16:36:13|70338.76
16:36:14|70344.42
16:36:16|70342.25
16:36:16|70319.28
16:36:18|70310.59
16:36:19|70310.59
16:36:20|70310.58
16:36:20|70310.58
16:36:22|70310.58
16:36:23|70310.59
16:36:24|70314.27
16:36:25|70308.15
16:36:27|70305.15
16:36:28|70300.02
16:36:29|70300.02
16:36:30|70300.02
16:36:31|70300.01
16:36:33|70300.02
16:36:35|70303.4
16:36:35|70303.39
16:36:36|70303.39
16:36:38|70303.4
16:36:38|70295.69
16:36:39|70290.
16:36:41|70286.29
16:36:42|70284.95
16:36:43|70284.96
16:36:43|70284.96
16:36:45|70284.96
16:36:47|70284.96
16:36:47|70284.96
16:36:48|70284.96
16:36:49|70284.95
16:36:51|70281.91
16:36:51|70281.92
16:36:53|70280.01
16:36:54|70276.79
16:36:55|70274.1
16:36:56|70274.1
16:36:57|70274.09
16:36:58|70274.09
16:36:59|70274.09
16:37:00|70274.1
16:37:01|70274.09
16:37:02|70280.
16:37:03|70281.93
16:37:04|70287.66
16:37:05|70287.67
16:37:06|70287.66
16:37:07|70287.66
16:37:08|70287.66
16:37:09|70287.66
16:37:10|70287.67
16:37:11|70287.67
16:37:12|70287.66
16:37:14|70287.66
16:37:14|70287.67
16:37:15|70287.66
16:37:16|70287.66
16:37:17|70287.66
16:37:19|70287.66
16:37:20|70268.79
16:37:21|70268.79
16:37:22|70268.8
16:37:23|70268.79
16:37:24|70274.09
16:37:26|70281.21
16:37:27|70281.21
16:37:28|70281.2
16:37:28|70280.7
16:37:29|70279.98
16:37:31|70279.97
16:37:32|70279.98
16:37:33|70274.2
16:37:34|70274.21
16:37:36|70274.2
16:37:37|70274.21
16:37:38|70274.2
16:37:38|70274.2
16:37:39|70274.21
16:37:41|70274.2
16:37:43|70268.79
16:37:43|70268.79
16:37:44|70268.8
16:37:46|70268.8
16:37:46|70268.8
16:37:48|70268.8
16:37:49|70268.79
16:37:50|70299.99
16:37:51|70299.99
16:37:52|70300.
16:37:54|70298.02
16:37:54|70298.03
16:37:55|70298.03
16:37:56|70298.02
16:37:57|70298.02
16:37:58|70298.02
16:37:59|70298.03
16:38:01|70298.03
16:38:01|70298.03
16:38:02|70298.02
16:38:03|70300.
16:38:04|70300.
16:38:05|70300.
16:38:07|70300.
16:38:08|70299.99
16:38:08|70307.99
16:38:10|70307.99
16:38:10|70307.99
16:38:13|70308.
16:38:14|70308.
16:38:14|70307.99
16:38:16|70307.99
16:38:16|70304.71
16:38:18|70302.27
16:38:19|70302.27
16:38:19|70302.27
16:38:21|70302.26
16:38:22|70302.26
16:38:23|70302.26
16:38:24|70302.26
16:38:25|70302.26
16:38:26|70303.99
16:38:28|70302.57
16:38:30|70290.99
16:38:31|70291.99
16:38:32|70291.99
16:38:33|70291.99
16:38:35|70292.
16:38:36|70292.
16:38:37|70291.99
16:38:38|70294.62
16:38:40|70294.61
16:38:41|70294.61
16:38:41|70294.62
16:38:43|70294.61
16:38:43|70294.61
16:38:44|70300.77
16:38:46|70298.14
16:38:47|70298.14
16:38:48|70298.15
16:38:49|70298.15
16:38:50|70298.15
16:38:51|70298.15
16:38:51|70298.14
16:38:53|70300.
16:38:54|70299.99
16:38:55|70299.99
16:38:57|70307.79
16:38:58|70307.79
16:38:59|70307.79
16:38:59|70307.98
16:39:00|70309.75
16:39:02|70309.76
16:39:03|70309.75
16:39:04|70310.59
16:39:05|70310.58
16:39:06|70310.59
16:39:08|70310.58
16:39:08|70313.02
16:39:09|70323.52
16:39:11|70328.52
16:39:11|70328.6
16:39:13|70331.03
16:39:13|70334.
16:39:14|70344.81
16:39:15|70344.81
16:39:16|70337.5
16:39:18|70337.5
16:39:19|70337.5
16:39:19|70337.51
16:39:21|70337.51
16:39:22|70337.5
16:39:23|70337.51
16:39:23|70337.5
16:39:24|70343.98
16:39:26|70344.8
16:39:28|70351.82
16:39:30|70351.81
16:39:31|70351.81
16:39:32|70351.83
16:39:32|70351.83
16:39:33|70351.83
16:39:34|70351.82
16:39:35|70351.82
16:39:36|70359.39
16:39:38|70359.4
16:39:39|70359.39
16:39:39|70359.39
16:39:40|70359.4
16:39:42|70359.4
16:39:43|70359.39
16:39:44|70359.39
16:39:45|70359.4
16:39:46|70359.39
16:39:47|70359.39
16:39:48|70359.4
16:39:49|70359.39
16:39:51|70359.4
16:39:51|70359.4
16:39:53|70359.39
16:39:53|70359.39
16:39:54|70359.4
16:39:55|70359.4
16:39:57|70359.39
16:39:58|70359.39
16:39:58|70359.39
16:40:01|70362.7
16:40:01|70362.71
16:40:03|70362.71
16:40:04|70373.25
16:40:05|70373.25
16:40:06|70374.
16:40:07|70379.71
16:40:08|70379.71
16:40:09|70379.71
16:40:11|70389.99
16:40:11|70389.99
16:40:13|70381.44
16:40:13|70377.19
16:40:14|70377.19
16:40:15|70383.64
16:40:17|70389.86
16:40:17|70394.46
16:40:19|70394.45
16:40:19|70394.45
16:40:20|70394.45
16:40:21|70394.46
16:40:23|70398.98
16:40:24|70398.99
16:40:24|70404.61
16:40:26|70415.69
16:40:26|70416.76
16:40:28|70426.2
16:40:30|70426.21
16:40:31|70426.21
16:40:31|70426.2
16:40:32|70426.2
16:40:35|70426.21
16:40:35|70426.2
16:40:37|70426.21
16:40:37|70426.2
16:40:39|70426.2
16:40:40|70423.13
16:40:41|70422.3
16:40:42|70416.77
16:40:43|70416.
16:40:44|70416.01
16:40:45|70416.01
16:40:46|70416.01
16:40:48|70416.01
16:40:48|70416.
16:40:49|70416.
16:40:50|70416.01
16:40:52|70416.
16:40:53|70416.
16:40:54|70416.
16:40:54|70416.01
16:40:55|70416.
16:40:57|70416.01
16:40:57|70416.01
16:40:59|70416.
16:40:59|70416.
16:41:01|70431.27
16:41:02|70431.27
16:41:03|70443.99
16:41:04|70443.99
16:41:05|70443.98
16:41:06|70443.98
16:41:07|70443.98
16:41:08|70453.99
16:41:09|70459.99
16:41:10|70452.
16:41:11|70444.01
16:41:12|70440.01
16:41:13|70435.7
16:41:14|70428.
16:41:15|70416.4
16:41:16|70413.67
16:41:17|70413.67
16:41:18|70421.1
16:41:19|70421.09
16:41:20|70421.1
16:41:21|70421.1
16:41:22|70417.9
16:41:23|70416.01
16:41:24|70416.01
16:41:25|70404.01
16:41:26|70404.01
16:41:27|70400.15
16:41:28|70400.16
16:41:29|70397.32
16:41:31|70397.32
16:41:31|70394.84
16:41:32|70394.84
16:41:33|70394.83
16:41:34|70394.83
16:41:36|70399.2
16:41:37|70401.75
16:41:37|70401.75
16:41:38|70401.76
16:41:39|70401.76
16:41:40|70401.76
16:41:42|70401.75
16:41:43|70401.76
16:41:43|70401.76
16:41:44|70401.76
16:41:45|70407.87
16:41:47|70407.88
16:41:47|70407.88
16:41:49|70407.87
16:41:49|70407.88
16:41:51|70407.88
16:41:52|70407.87
16:41:53|70407.88
16:41:54|70407.87
16:41:55|70407.87
16:41:56|70407.87
16:41:57|70407.87
16:41:58|70407.87
16:41:59|70407.87
16:42:00|70407.88
16:42:01|70400.75
16:42:02|70400.76
16:42:03|70400.76
16:42:05|70400.75
16:42:06|70400.75
16:42:06|70400.75
16:42:07|70400.75
16:42:08|70400.76
16:42:09|70400.75
16:42:10|70400.76
16:42:11|70400.75
16:42:13|70400.75
16:42:13|70400.75
16:42:15|70400.76
16:42:16|70400.75
16:42:17|70400.76
16:42:18|70400.75
16:42:19|70400.75
16:42:20|70400.76
16:42:21|70400.75
16:42:22|70400.75
16:42:23|70392.01
16:42:24|70388.31
16:42:25|70388.31
16:42:27|70388.31
16:42:27|70388.3
16:42:28|70384.97
16:42:30|70376.
16:42:32|70375.99
16:42:34|70376.
16:42:34|70375.99
16:42:35|70375.99
16:42:37|70375.99
16:42:38|70375.99
16:42:39|70376.
16:42:39|70368.13
16:42:41|70368.01
16:42:42|70368.01
16:42:42|70368.01
16:42:44|70368.
16:42:45|70368.01
16:42:46|70359.69
16:42:47|70359.69
16:42:48|70359.69
16:42:49|70356.17
16:42:51|70356.17
16:42:51|70356.17
16:42:52|70358.28
16:42:53|70358.27
16:42:54|70358.28
16:42:56|70358.27
16:42:57|70358.28
16:42:58|70358.28
16:43:00|70358.27
16:43:00|70358.28
16:43:01|70358.27
16:43:02|70358.27
16:43:03|70358.27
16:43:04|70358.28
16:43:05|70358.28
16:43:07|70358.28
16:43:08|70358.28
16:43:09|70358.27
16:43:10|70358.27
16:43:11|70358.27
16:43:12|70358.27
16:43:13|70358.27
16:43:14|70358.27
16:43:15|70358.28
16:43:16|70353.65
16:43:17|70353.65
16:43:18|70353.64
16:43:19|70353.64
16:43:20|70355.99
16:43:21|70355.99
16:43:23|70355.57
16:43:24|70355.58
16:43:24|70355.99
16:43:25|70355.98
16:43:26|70355.98
16:43:27|70355.98
16:43:28|70356.15
16:43:29|70356.15
16:43:32|70355.58
16:43:33|70355.58
16:43:34|70355.57
16:43:35|70355.57
16:43:36|70355.58
16:43:36|70355.58
16:43:38|70343.05
16:43:39|70341.18
16:43:40|70338.74
16:43:41|70344.
16:43:43|70343.99
16:43:44|70343.99
16:43:45|70343.99
16:43:46|70344.
16:43:47|70343.99
16:43:48|70343.99
16:43:49|70343.99
16:43:50|70318.83
16:43:51|70323.33
16:43:52|70332.91
16:43:54|70339.11
16:43:54|70340.14
16:43:56|70343.99
16:43:57|70343.99
16:43:57|70343.99
16:43:59|70351.99
16:43:59|70351.99
16:44:01|70353.98
16:44:02|70353.98
16:44:03|70353.98
16:44:04|70350.61
16:44:05|70349.75
16:44:06|70343.98
16:44:07|70343.99
16:44:08|70343.98
16:44:09|70343.99
16:44:10|70343.98
16:44:12|70343.99
16:44:12|70343.98
16:44:13|70343.99
16:44:14|70352.
16:44:16|70351.99
16:44:16|70352.
16:44:17|70352.
16:44:19|70352.
16:44:19|70352.
16:44:20|70352.
16:44:22|70351.99
16:44:23|70351.99
16:44:23|70352.
16:44:24|70352.
16:44:25|70352.
16:44:27|70352.
16:44:27|70351.99
16:44:28|70351.99
16:44:30|70351.99
16:44:30|70351.99
16:44:33|70351.99
16:44:33|70351.99
16:44:34|70348.52
16:44:36|70346.41
16:44:36|70346.41
16:44:38|70346.42
16:44:39|70346.42
16:44:40|70346.41
16:44:40|70346.41
16:44:42|70346.41
16:44:43|70346.41
16:44:44|70346.41
16:44:45|70346.41
16:44:45|70346.41
16:44:47|70342.35
16:44:48|70340.
16:44:49|70340.
16:44:50|70339.99
16:44:51|70339.99
16:44:52|70339.99
16:44:53|70334.
16:44:54|70334.01
16:44:55|70334.01
16:44:57|70322.3
16:44:57|70322.31
16:44:59|70322.3
16:45:00|70322.3
16:45:01|70322.3
16:45:01|70322.3
16:45:03|70322.31
16:45:04|70318.09
16:45:05|70322.17
16:45:06|70322.17
16:45:07|70322.17
16:45:08|70322.17
16:45:09|70322.17
16:45:10|70322.17
16:45:12|70322.1
16:45:13|70312.82
16:45:13|70300.55
16:45:15|70300.54
16:45:16|70300.54
16:45:17|70300.55
16:45:18|70294.61
16:45:18|70291.36
16:45:19|70291.36
16:45:21|70291.37
16:45:22|70291.36
16:45:23|70279.84
16:45:24|70287.99
16:45:25|70280.7
16:45:26|70278.6
16:45:27|70278.61
16:45:28|70278.6
16:45:29|70278.6
16:45:30|70279.83
16:45:31|70279.82
16:45:33|70279.83
16:45:34|70269.9
16:45:35|70269.9
16:45:36|70269.9
16:45:37|70269.9
16:45:39|70269.9
16:45:40|70269.91
16:45:41|70269.9
16:45:42|70271.77
16:45:43|70271.76
16:45:44|70271.76
16:45:46|70265.12
16:45:46|70265.12
16:45:47|70265.12
16:45:48|70258.86
16:45:51|70258.87
16:45:52|70258.86
16:45:52|70258.87
16:45:54|70258.86
16:45:55|70250.02
16:45:56|70250.01
16:45:57|70250.01
16:45:57|70250.01
16:45:59|70250.01
16:46:01|70250.01
16:46:02|70250.01
16:46:03|70244.32
16:46:04|70244.33
16:46:04|70244.32
16:46:05|70244.32
16:46:07|70250.02
16:46:08|70253.05
16:46:09|70253.05
16:46:09|70253.04
16:46:11|70253.05
16:46:12|70255.2
16:46:13|70259.63
16:46:14|70263.99
16:46:15|70256.44
16:46:16|70256.44
16:46:17|70254.3
16:46:18|70254.31
16:46:19|70254.31
16:46:20|70254.31
16:46:21|70254.3
16:46:22|70254.3
16:46:23|70254.31
16:46:25|70260.
16:46:25|70260.
16:46:26|70259.99
16:46:27|70259.99
16:46:28|70254.17
16:46:29|70254.17
16:46:30|70254.17
16:46:31|70254.17
16:46:32|70254.17
16:46:33|70254.17
16:46:34|70254.17
16:46:36|70254.17
16:46:37|70254.18
16:46:38|70254.18
16:46:39|70254.17
16:46:41|70254.17
16:46:41|70254.31
16:46:43|70254.3
16:46:44|70254.31
16:46:46|70254.3
16:46:46|70254.3
16:46:48|70254.31
16:46:49|70254.3
16:46:50|70258.75
16:46:51|70259.99
16:46:52|70259.99
16:46:54|70259.99
16:46:55|70259.99
16:46:56|70260.
16:46:56|70260.
16:46:58|70260.
16:46:59|70260.
16:47:00|70260.
16:47:02|70259.99
16:47:03|70259.99
16:47:04|70259.99
16:47:04|70260.
16:47:05|70259.99
16:47:07|70260.
16:47:07|70259.99
16:47:09|70260.
16:47:10|70260.
16:47:11|70260.
16:47:11|70264.
16:47:13|70265.12
16:47:14|70270.
16:47:15|70273.99
16:47:16|70282.99
16:47:18|70283.
16:47:19|70284.
16:47:19|70283.99
16:47:20|70284.
16:47:21|70283.99
16:47:23|70284.
16:47:23|70283.99
16:47:25|70284.
16:47:25|70284.
16:47:26|70284.
16:47:27|70284.
16:47:29|70284.
16:47:30|70283.99
16:47:30|70271.4
16:47:31|70271.4
16:47:32|70260.93
16:47:33|70260.92
16:47:36|70260.93
16:47:37|70260.92
16:47:38|70260.9
16:47:40|70251.68
16:47:41|70251.68
16:47:42|70250.24
16:47:43|70250.
16:47:43|70248.45
16:47:45|70248.45
16:47:47|70246.65
16:47:47|70246.65
16:47:48|70246.65
16:47:50|70246.65
16:47:51|70220.24
16:47:52|70220.25
16:47:53|70220.25
16:47:54|70220.24
16:47:55|70220.25
16:47:56|70220.24
16:47:58|70220.25
16:47:59|70216.68
16:48:00|70216.69
16:48:00|70216.68
16:48:02|70216.69
16:48:03|70220.23
16:48:04|70228.
16:48:06|70227.99
16:48:07|70220.23
16:48:07|70220.23
16:48:08|70222.74
16:48:10|70222.74
16:48:11|70222.75
16:48:12|70222.74
16:48:13|70222.75
16:48:14|70222.75
16:48:15|70222.74
16:48:16|70222.74
16:48:16|70222.74
16:48:18|70222.75
16:48:19|70222.74
16:48:20|70222.75
16:48:21|70222.74
16:48:22|70222.75
16:48:23|70222.74
16:48:25|70222.75
16:48:26|70222.74
16:48:27|70222.75
16:48:28|70222.74
16:48:29|70216.69
16:48:30|70214.
16:48:31|70210.
16:48:32|70204.01
16:48:34|70204.01
16:48:35|70204.01
16:48:36|70204.
16:48:38|70200.01
16:48:40|70199.99
16:48:40|70199.99
16:48:42|70199.99
16:48:43|70194.06
16:48:44|70188.84
16:48:45|70188.84
16:48:46|70191.99
16:48:48|70195.01
16:48:49|70198.64
16:48:50|70198.63
16:48:51|70198.63
16:48:52|70208.5
16:48:53|70208.5
16:48:54|70212.
16:48:55|70212.
16:48:57|70212.
16:48:57|70211.99
16:48:59|70211.99
16:49:00|70212.
16:49:01|70212.
16:49:02|70212.3
16:49:03|70213.99
16:49:04|70214.
16:49:05|70235.99
16:49:06|70239.55
16:49:07|70239.55
16:49:08|70239.56
16:49:09|70249.1
16:49:10|70250.
16:49:11|70250.
16:49:12|70247.74
16:49:13|70245.02
16:49:14|70245.01
16:49:15|70249.82
16:49:16|70249.81
16:49:17|70249.81
16:49:18|70260.
16:49:20|70259.99
16:49:20|70259.99
16:49:21|70259.99
16:49:22|70260.
16:49:24|70260.
16:49:24|70260.
16:49:25|70259.99
16:49:27|70260.
16:49:27|70260.
16:49:29|70259.99
16:49:30|70252.63
16:49:31|70252.64
16:49:32|70252.63
16:49:33|70252.64
16:49:34|70252.63
16:49:35|70252.63
16:49:36|70252.64
16:49:37|70252.63
16:49:39|70252.63
16:49:40|70252.63
16:49:41|70252.63
16:49:42|70255.99
16:49:43|70255.99
16:49:45|70255.99
16:49:46|70256.
16:49:47|70255.99
16:49:48|70255.99
16:49:49|70255.99
16:49:51|70255.99
16:49:52|70255.99
16:49:52|70250.63
16:49:53|70250.62
16:49:55|70250.63
16:49:56|70246.08
16:49:57|70244.13
16:49:58|70243.89
16:49:59|70243.9
16:50:00|70243.89
16:50:01|70240.01
16:50:02|70240.01
16:50:03|70240.01
16:50:04|70240.
16:50:05|70240.01
16:50:06|70240.
16:50:07|70243.53
16:50:08|70246.08
16:50:09|70249.
16:50:10|70250.
16:50:11|70252.63
16:50:12|70260.
16:50:14|70260.
16:50:14|70260.
16:50:16|70260.
16:50:17|70259.99
16:50:18|70253.3
16:50:19|70253.29
16:50:20|70253.3
16:50:21|70253.29
16:50:22|70253.29
16:50:23|70253.29
16:50:25|70253.29
16:50:25|70253.3
16:50:27|70253.3
16:50:28|70253.29
16:50:28|70255.8
16:50:29|70259.86
16:50:30|70259.87
16:50:31|70260.
16:50:33|70260.
16:50:33|70260.
16:50:34|70259.99
16:50:35|70260.
16:50:37|70259.99
16:50:38|70263.98
16:50:40|70263.99
16:50:41|70263.98
16:50:42|70267.99
16:50:42|70267.99
16:50:44|70267.99
16:50:46|70268.
16:50:46|70268.
16:50:48|70267.99
16:50:49|70267.99
16:50:50|70268.
16:50:51|70268.
16:50:52|70268.
16:50:53|70267.99
16:50:55|70267.99
16:50:55|70267.99
16:50:57|70267.99
16:50:57|70268.
16:50:59|70268.
16:50:59|70267.99
16:51:01|70267.29
16:51:02|70267.29
16:51:03|70267.28
16:51:05|70267.29
16:51:06|70267.28
16:51:06|70268.25
16:51:07|70268.25
16:51:09|70268.26
16:51:10|70268.25
16:51:11|70268.26
16:51:12|70268.25
16:51:13|70268.26
16:51:13|70268.26
16:51:15|70268.25
16:51:16|70268.26
16:51:16|70268.25
16:51:18|70268.26
16:51:19|70268.26
16:51:19|70268.26
16:51:21|70268.26
16:51:22|70268.25
16:51:23|70268.26
16:51:24|70268.26
16:51:25|70268.25
16:51:27|70268.25
16:51:27|70268.26
16:51:29|70268.25
16:51:29|70268.26
16:51:30|70268.26
16:51:32|70268.26
16:51:33|70268.25
16:51:33|70268.26
16:51:35|70268.26
16:51:36|70268.26
16:51:37|70268.25
16:51:38|70268.25
16:51:40|70268.25
16:51:40|70268.25
16:51:42|70268.26
16:51:43|70268.25
16:51:45|70268.25
16:51:45|70268.26
16:51:47|70268.25
16:51:48|70268.25
16:51:49|70268.26
16:51:50|70268.26
16:51:52|70268.25
16:51:52|70268.26
16:51:53|70268.25
16:51:54|70268.25
16:51:55|70268.25
16:51:56|70268.25
16:51:57|70268.26
16:51:58|70268.26
16:52:00|70270.59
16:52:00|70270.59
16:52:01|70270.59
16:52:02|70270.6
16:52:04|70250.01
16:52:05|70250.01
16:52:06|70250.
16:52:07|70250.
16:52:08|70250.
16:52:09|70244.
16:52:11|70244.
16:52:12|70244.
16:52:12|70244.01
16:52:13|70244.
16:52:14|70244.
16:52:15|70244.01
16:52:17|70244.01
16:52:17|70244.
16:52:18|70262.98
16:52:19|70262.97
16:52:20|70271.47
16:52:22|70279.99
16:52:22|70279.99
16:52:24|70281.43
16:52:25|70281.43
16:52:26|70283.98
16:52:27|70283.98
16:52:28|70283.99
16:52:29|70283.99
16:52:30|70283.98
16:52:31|70283.98
16:52:32|70283.98
16:52:33|70283.98
16:52:34|70283.98
16:52:35|70289.99
16:52:36|70292.47
16:52:37|70292.47
16:52:38|70292.47
16:52:40|70292.47
16:52:41|70299.96
16:52:42|70299.97
16:52:44|70299.96
16:52:44|70299.97
16:52:47|70299.97
16:52:47|70299.96
16:52:49|70299.96
16:52:49|70299.96
16:52:51|70299.97
16:52:52|70299.96
16:52:52|70299.96
16:52:54|70299.96
16:52:54|70299.96
16:52:56|70299.96
16:52:57|70299.96
16:52:58|70299.97
16:52:59|70299.96
16:53:00|70299.97
16:53:01|70299.96
16:53:02|70299.96
16:53:03|70299.96
16:53:04|70299.97
16:53:06|70289.33
16:53:07|70289.3
16:53:08|70288.
16:53:09|70288.
16:53:10|70288.
16:53:11|70288.01
16:53:12|70288.01
16:53:13|70288.
16:53:14|70288.
16:53:15|70288.01
16:53:16|70288.01
16:53:17|70292.09
16:53:18|70292.09
16:53:19|70292.1
16:53:20|70292.09
16:53:21|70292.1
16:53:22|70292.09
16:53:24|70292.1
16:53:24|70292.09
16:53:25|70292.09
16:53:26|70292.09
16:53:27|70292.09
16:53:28|70292.09
16:53:29|70292.09
16:53:30|70292.1
16:53:31|70292.09
16:53:32|70292.09
16:53:33|70292.09
16:53:34|70288.16
16:53:35|70281.29
16:53:36|70281.29
16:53:37|70281.28
16:53:39|70282.89
16:53:40|70282.9
16:53:41|70282.89
16:53:43|70282.9
16:53:43|70295.34
16:53:45|70295.35
16:53:45|70295.35
16:53:47|70295.46
16:53:48|70295.45
16:53:49|70295.46
16:53:51|70295.45
16:53:52|70295.45
16:53:53|70295.45
16:53:54|70295.45
16:53:55|70295.45
16:53:57|70295.46
16:53:58|70295.46
16:53:58|70291.99
16:54:00|70233.63
16:54:01|70230.36
16:54:02|70230.35
16:54:03|70230.36
16:54:03|70230.36
16:54:05|70230.36
16:54:06|70230.35
16:54:07|70230.36
16:54:08|70230.36
16:54:09|70225.17
16:54:10|70225.17
16:54:11|70225.17
16:54:13|70225.17
16:54:14|70225.16
16:54:14|70225.16
16:54:15|70225.16
16:54:16|70225.16
16:54:18|70225.16
16:54:19|70225.17
16:54:20|70225.16
16:54:21|70225.17
16:54:22|70225.17
16:54:23|70225.16
16:54:24|70225.16
16:54:25|70225.17
16:54:25|70225.16
16:54:27|70225.16
16:54:28|70225.17
16:54:29|70225.16
16:54:30|70225.16
16:54:31|70225.17
16:54:32|70225.16
16:54:33|70225.17
16:54:35|70225.16
16:54:35|70225.16
16:54:37|70225.17
16:54:37|70225.17
16:54:38|70225.16
16:54:39|70225.16
16:54:41|70225.16
16:54:42|70225.17
16:54:43|70225.17
16:54:44|70225.16
16:54:45|70225.16
16:54:47|70225.16
16:54:48|70225.17
16:54:49|70225.16
16:54:50|70225.16
16:54:50|70225.16
16:54:52|70225.16
16:54:53|70225.17
16:54:54|70225.17
16:54:55|70225.17
16:54:56|70225.17
16:54:57|70225.16
16:54:58|70225.16
16:54:59|70225.17
16:55:00|70225.17
16:55:01|70225.16
16:55:02|70225.16
16:55:04|70225.17
16:55:04|70229.16
16:55:05|70229.15
16:55:07|70229.16
16:55:08|70229.16
16:55:08|70229.15
16:55:09|70229.15
16:55:10|70229.15
16:55:11|70229.16
16:55:12|70229.15
16:55:14|70229.15
16:55:14|70229.15
16:55:16|70229.16
16:55:16|70229.15
16:55:17|70229.15
16:55:19|70229.16
16:55:19|70229.16
16:55:20|70229.16
16:55:22|70229.15
16:55:22|70229.15
16:55:24|70229.16
16:55:25|70229.15
16:55:25|70229.16
16:55:27|70229.16
16:55:27|70229.15
16:55:29|70229.15
16:55:30|70229.15
16:55:31|70229.16
16:55:33|70229.15
16:55:33|70225.16
16:55:35|70217.54
16:55:35|70207.25
16:55:37|70204.
16:55:37|70194.42
16:55:39|70194.41
16:55:39|70194.42
16:55:40|70194.42
16:55:41|70194.42
16:55:43|70194.41
16:55:43|70194.41
16:55:44|70194.41
16:55:45|70194.42
16:55:47|70194.41
16:55:48|70194.42
16:55:48|70194.42
16:55:50|70194.41
16:55:51|70194.42
16:55:52|70194.41
16:55:52|70194.41
16:55:54|70194.41
16:55:55|70194.41
16:55:56|70194.42
16:55:58|70190.52
16:55:58|70190.52
16:56:00|70190.52
16:56:00|70190.53
16:56:02|70190.52
16:56:03|70190.52
16:56:04|70191.99
16:56:04|70191.99
16:56:06|70194.41
16:56:07|70194.4
16:56:08|70194.4
16:56:09|70194.4
16:56:10|70194.4
16:56:11|70194.4
16:56:13|70194.41
16:56:14|70194.41
16:56:15|70200.
16:56:15|70199.99
16:56:17|70200.
16:56:17|70199.99
16:56:18|70199.99
16:56:19|70200.
16:56:21|70200.
16:56:22|70199.99
16:56:23|70200.
16:56:24|70200.
16:56:24|70199.99
16:56:26|70199.99
16:56:27|70199.99
16:56:28|70199.99
16:56:29|70190.52
16:56:30|70190.52
16:56:31|70190.52
16:56:32|70190.52
16:56:33|70190.52
16:56:34|70190.52
16:56:35|70190.52
16:56:36|70190.53
16:56:37|70190.53
16:56:38|70190.53
16:56:39|70190.52
16:56:40|70187.98
16:56:41|70186.35
16:56:42|70186.34
16:56:43|70186.34
16:56:45|70186.27
16:56:46|70186.26
16:56:48|70186.26
16:56:48|70183.29
16:56:49|70183.3
16:56:51|70165.9
16:56:52|70160.71
16:56:54|70165.4
16:56:54|70167.97
16:56:55|70167.97
16:56:58|70172.
16:56:59|70172.61
16:56:59|70172.62
16:57:00|70160.7
16:57:01|70157.96
16:57:02|70157.95
16:57:04|70157.95
16:57:04|70153.45
16:57:05|70156.
16:57:07|70157.88
16:57:08|70163.93
16:57:09|70163.92
16:57:10|70167.26
16:57:12|70167.95
16:57:13|70167.96
16:57:13|70167.96
16:57:14|70167.95
16:57:15|70167.96
16:57:16|70167.96
16:57:18|70167.96
16:57:18|70167.96
16:57:19|70167.96
16:57:21|70167.96
16:57:22|70175.71
16:57:23|70181.63
16:57:24|70181.63
16:57:24|70181.63
16:57:26|70181.63
16:57:27|70181.62
16:57:28|70181.63
16:57:29|70181.63
16:57:30|70184.
16:57:31|70184.
16:57:32|70184.
16:57:33|70184.
16:57:34|70183.99
16:57:35|70183.99
16:57:36|70183.99
16:57:37|70183.99
16:57:38|70183.99
16:57:39|70183.99
16:57:40|70183.99
16:57:41|70169.98
16:57:42|70169.98
16:57:43|70169.98
16:57:44|70169.98
16:57:46|70169.98
16:57:47|70169.99
16:57:49|70161.22
16:57:50|70161.22
16:57:51|70161.22
16:57:52|70161.22
16:57:53|70161.22
16:57:55|70161.22
16:57:55|70161.22
16:57:56|70161.21
16:57:57|70161.21
16:57:59|70161.22
16:58:00|70161.22
16:58:01|70161.21
16:58:01|70161.22
16:58:02|70161.21
16:58:03|70161.22
16:58:05|70161.22
16:58:06|70161.21
16:58:07|70161.21
16:58:08|70161.21
16:58:09|70161.22
16:58:10|70169.97
16:58:12|70169.97
16:58:13|70169.99
16:58:13|70170.
16:58:15|70172.
16:58:16|70172.
16:58:17|70171.99
16:58:17|70171.99
16:58:18|70172.
16:58:19|70171.99
16:58:21|70172.
16:58:22|70171.99
16:58:23|70172.
16:58:24|70172.
16:58:26|70172.
16:58:26|70171.99
16:58:27|70171.99
16:58:28|70171.99
16:58:29|70171.99
16:58:30|70172.
16:58:32|70171.99
16:58:32|70171.12
16:58:33|70169.89
16:58:35|70169.89
16:58:35|70164.89
16:58:36|70164.9
16:58:38|70164.9
16:58:39|70164.9
16:58:40|70164.89
16:58:40|70164.89
16:58:42|70164.89
16:58:43|70162.72
16:58:44|70162.72
16:58:45|70162.71
16:58:47|70162.71
16:58:48|70162.71
16:58:49|70162.71
16:58:50|70162.71
16:58:51|70162.72
16:58:52|70162.72
16:58:54|70162.71
16:58:54|70161.51
16:58:55|70161.51
16:58:57|70161.5
16:58:58|70161.51
16:58:59|70161.51
16:59:00|70161.5
16:59:01|70161.5
16:59:02|70161.5
16:59:03|70161.5
16:59:04|70161.5
16:59:06|70161.51
16:59:08|70161.51
16:59:08|70161.51
16:59:10|70161.5
16:59:10|70161.5
16:59:12|70161.5
16:59:12|70161.51
16:59:14|70161.5
16:59:15|70161.5
16:59:16|70161.51
16:59:17|70161.51
16:59:18|70161.5
16:59:19|70161.5
16:59:20|70161.51
16:59:21|70161.51
16:59:22|70161.5
16:59:24|70161.51
16:59:24|70161.5
16:59:26|70161.5
16:59:27|70161.51
16:59:28|70161.5
16:59:28|70161.51
16:59:29|70161.5
16:59:31|70161.51
16:59:31|70161.5
16:59:33|70161.5
16:59:33|70161.5
16:59:35|70161.22
16:59:35|70161.22
16:59:36|70161.23
16:59:37|70161.22
16:59:39|70161.23
16:59:40|70161.22
16:59:41|70161.23
16:59:42|70161.22
16:59:43|70161.23
16:59:44|70161.22
16:59:46|70161.22
16:59:47|70161.22
16:59:49|70161.23
16:59:50|70161.22
16:59:51|70161.22
16:59:52|70161.22
16:59:53|70161.22
16:59:54|70161.21
16:59:55|70161.22
16:59:56|70161.22
16:59:58|70161.21
16:59:58|70161.21
16:59:59|70161.22
17:00:00|70161.22
17:00:02|70170.92
17:00:03|70170.91
17:00:04|70173.5
17:00:05|70182.55
17:00:06|70184.
17:00:07|70186.34
17:00:08|70186.33
17:00:10|70190.52
17:00:11|70195.99
17:00:11|70195.99
17:00:12|70195.99
17:00:13|70190.52
17:00:14|70198.93
17:00:16|70198.96
17:00:16|70198.96
17:00:17|70200.
17:00:19|70199.99
17:00:21|70199.99
17:00:21|70200.
17:00:23|70209.99
17:00:24|70210.
17:00:25|70212.88
17:00:27|70212.88
17:00:27|70212.89
17:00:28|70219.99
17:00:29|70219.99
17:00:30|70219.99
17:00:31|70220.
17:00:32|70219.99
17:00:33|70220.
17:00:34|70220.
17:00:35|70220.
17:00:36|70220.
17:00:37|70220.
17:00:38|70220.
17:00:39|70220.
17:00:40|70220.
17:00:41|70219.99
17:00:42|70220.
17:00:43|70220.
17:00:44|70219.99
17:00:45|70220.
17:00:47|70220.
17:00:48|70220.
17:00:50|70220.
17:00:51|70220.
17:00:52|70220.
17:00:53|70220.
17:00:54|70223.98
17:00:55|70223.99
17:00:56|70223.98
17:00:57|70223.99
17:00:58|70223.99
17:00:59|70223.98
17:01:00|70223.98
17:01:02|70223.98
17:01:02|70223.98
17:01:04|70223.98
17:01:04|70229.99
17:01:05|70230.
17:01:07|70229.99
17:01:08|70229.99
17:01:09|70230.
17:01:10|70229.99
17:01:11|70230.
17:01:12|70229.99
17:01:13|70229.99
17:01:15|70229.99
17:01:15|70229.99
17:01:17|70230.
17:01:18|70229.99
17:01:18|70229.99
17:01:20|70230.
17:01:20|70230.
17:01:22|70230.
17:01:23|70230.
17:01:24|70229.99
17:01:25|70230.
17:01:26|70236.11
17:01:27|70236.1
17:01:29|70236.1
17:01:29|70236.1
17:01:30|70236.11
17:01:31|70236.1
17:01:33|70236.1
17:01:33|70236.1
17:01:35|70236.1
17:01:36|70236.1
17:01:36|70236.11
17:01:38|70236.1
17:01:39|70236.1
17:01:40|70236.11
17:01:41|70236.11
17:01:42|70236.11
17:01:43|70241.65
17:01:44|70243.51
17:01:45|70243.51
17:01:46|70243.51
17:01:47|70243.51
17:01:48|70243.5
17:01:50|70243.5
17:01:51|70244.
17:01:52|70247.99
17:01:53|70247.99
17:01:54|70247.99
17:01:55|70247.99
17:01:56|70255.64
17:01:57|70255.65
17:01:58|70255.65
17:01:59|70255.64
17:02:00|70255.64
17:02:02|70255.64
17:02:03|70255.65
17:02:03|70255.65
17:02:05|70259.99
17:02:05|70263.99
17:02:06|70267.99
17:02:08|70279.31
17:02:09|70279.3
17:02:10|70279.3
17:02:11|70279.3
17:02:12|70279.3
17:02:13|70289.65
17:02:14|70289.65
17:02:15|70289.99
17:02:16|70299.99
17:02:17|70300.
17:02:18|70300.
17:02:19|70299.99
17:02:20|70285.93
17:02:21|70285.93
17:02:22|70285.93
17:02:24|70280.02
17:02:25|70279.31
17:02:26|70285.84
17:02:27|70285.83
17:02:28|70285.84
17:02:29|70285.92
17:02:30|70288.67
17:02:31|70293.34
17:02:32|70298.2
17:02:33|70299.98
17:02:34|70299.99
17:02:35|70299.98
17:02:37|70299.99
17:02:37|70299.99
17:02:38|70300.
17:02:39|70313.15
17:02:41|70313.14
17:02:41|70313.99
17:02:42|70314.
17:02:43|70313.99
17:02:45|70313.99
17:02:46|70314.
17:02:47|70314.
17:02:47|70314.
17:02:49|70313.99
17:02:51|70313.99
17:02:52|70313.99
17:02:53|70313.99
17:02:54|70314.
17:02:56|70319.99
17:02:57|70319.99
17:02:58|70320.
17:02:58|70319.99
17:02:59|70326.4
17:03:00|70321.33
17:03:02|70321.34
17:03:03|70321.33
17:03:03|70321.33
17:03:05|70321.33
17:03:06|70321.33
17:03:07|70314.
17:03:08|70300.
17:03:09|70296.97
17:03:10|70296.98
17:03:11|70296.97
17:03:12|70296.98
17:03:13|70296.97
17:03:14|70296.97
17:03:16|70290.
17:03:16|70280.
17:03:18|70272.1
17:03:18|70264.24
17:03:19|70264.24
17:03:21|70264.24
17:03:22|70271.65
17:03:23|70271.64
17:03:24|70271.8
17:03:24|70273.36
17:03:25|70279.99
17:03:27|70279.99
17:03:28|70280.
17:03:29|70279.99
17:03:30|70279.99
17:03:31|70279.99
17:03:32|70283.9
17:03:33|70289.7
17:03:34|70289.71
17:03:35|70289.7
17:03:36|70289.7
17:03:37|70289.7
17:03:38|70289.7
17:03:39|70289.71
17:03:40|70289.7
17:03:41|70289.71
17:03:43|70289.7
17:03:43|70289.7
17:03:45|70289.71
17:03:46|70289.7
17:03:46|70289.71
17:03:47|70286.64
17:03:48|70286.64
17:03:51|70279.99
17:03:51|70279.99
17:03:53|70280.
17:03:54|70279.99
17:03:55|70279.99
17:03:56|70280.
17:03:57|70280.
17:03:58|70280.
17:04:00|70280.
17:04:01|70280.
17:04:02|70280.
17:04:04|70280.
17:04:05|70280.
17:04:06|70279.99
17:04:07|70279.99
17:04:08|70280.
17:04:09|70280.
17:04:10|70279.99
17:04:11|70279.99
17:04:12|70280.
17:04:13|70279.99
17:04:14|70280.
17:04:15|70280.
17:04:16|70279.99
17:04:17|70279.99
17:04:18|70279.99
17:04:19|70280.
17:04:20|70280.
17:04:21|70280.
17:04:23|70279.99
17:04:23|70280.
17:04:25|70279.99
17:04:25|70289.58
17:04:27|70289.57
17:04:28|70289.58
17:04:28|70289.57
17:04:29|70300.03
17:04:31|70311.98
17:04:31|70315.64
17:04:32|70315.64
17:04:34|70315.64
17:04:34|70315.64
17:04:36|70315.64
17:04:36|70315.65
17:04:37|70315.65
17:04:39|70315.65
17:04:39|70315.65
17:04:40|70315.65
17:04:42|70315.65
17:04:42|70312.61
17:04:44|70315.6
17:04:45|70315.64
17:04:46|70315.64
17:04:47|70315.65
17:04:48|70315.65
17:04:49|70315.64
17:04:50|70315.64
17:04:51|70315.64
17:04:53|70315.64
17:04:53|70284.
17:04:55|70284.
17:04:56|70284.01
17:04:57|70284.01
17:04:58|70284.
17:04:59|70284.
17:05:00|70284.01
17:05:01|70294.1
17:05:02|70294.11
17:05:04|70294.1
17:05:05|70300.
17:05:06|70300.
17:05:07|70303.99
17:05:08|70304.
17:05:09|70307.79
17:05:10|70309.48
17:05:11|70309.48
17:05:12|70309.48
17:05:13|70309.48
17:05:14|70309.49
17:05:15|70309.49
17:05:16|70309.48
17:05:17|70309.49
17:05:18|70309.48
17:05:20|70309.49
17:05:21|70309.49
17:05:21|70309.49
17:05:22|70309.49
17:05:23|70309.49
17:05:24|70309.48
17:05:26|70312.
17:05:26|70312.
17:05:28|70314.
17:05:28|70313.99
17:05:30|70314.
17:05:31|70316.09
17:05:32|70318.98
17:05:33|70318.97
17:05:34|70318.97
17:05:35|70318.97
17:05:36|70318.97
17:05:37|70318.97
17:05:38|70318.97
17:05:39|70318.97
17:05:40|70318.98
17:05:41|70318.97
17:05:42|70318.97
17:05:43|70318.98
17:05:44|70318.98
17:05:45|70318.98
17:05:46|70318.97
17:05:47|70318.97
17:05:48|70319.55
17:05:50|70319.55
17:05:50|70319.55
17:05:51|70319.55
17:05:53|70319.55
17:05:54|70319.55
17:05:56|70324.84
17:05:57|70324.98
17:05:59|70324.99
17:06:00|70324.98
17:06:01|70324.99
17:06:01|70324.99
17:06:02|70324.99
17:06:04|70324.99
17:06:05|70301.9
17:06:06|70300.
17:06:06|70294.
17:06:08|70294.
17:06:09|70294.01
17:06:10|70294.
17:06:11|70280.01
17:06:12|70280.
17:06:13|70274.
17:06:14|70274.01
17:06:16|70274.
17:06:17|70280.23
17:06:17|70288.
17:06:19|70289.99
17:06:20|70291.84
17:06:21|70293.99
17:06:22|70293.99
17:06:23|70293.99
17:06:24|70293.98
17:06:25|70293.99
17:06:26|70293.99
17:06:27|70293.98
17:06:28|70293.98
17:06:30|70293.98
17:06:30|70293.98
17:06:31|70293.99
17:06:32|70293.98
17:06:34|70293.98
17:06:34|70293.98
17:06:35|70293.98
17:06:37|70293.99
17:06:37|70293.98
17:06:39|70293.98
17:06:40|70293.98
17:06:41|70293.99
17:06:41|70293.98
17:06:43|70304.
17:06:43|70310.85
17:06:44|70310.85
17:06:46|70310.85
17:06:46|70310.85
17:06:47|70310.86
17:06:49|70310.86
17:06:50|70310.85
17:06:51|70310.86
17:06:52|70310.85
17:06:53|70310.85
17:06:55|70310.85
17:06:56|70307.5
17:06:57|70303.37
17:06:59|70303.36
17:07:01|70303.36
17:07:02|70303.36
17:07:03|70303.36
17:07:03|70303.36
17:07:04|70303.37
17:07:06|70303.37
17:07:07|70306.01
17:07:08|70306.51
17:07:09|70310.86
17:07:10|70310.86
17:07:11|70307.57
17:07:12|70306.55
17:07:13|70306.55
17:07:14|70303.32
17:07:15|70303.32
17:07:16|70303.32
17:07:18|70303.32
17:07:19|70303.32
17:07:19|70303.32
17:07:21|70303.31
17:07:22|70296.
17:07:23|70293.99
17:07:24|70293.98
17:07:25|70292.29
17:07:27|70292.29
17:07:27|70292.29
17:07:28|70292.29
17:07:29|70292.3
17:07:30|70292.3
17:07:32|70292.29
17:07:34|70292.29
17:07:35|70292.3
17:07:35|70292.29
17:07:36|70292.3
17:07:38|70292.29
17:07:38|70292.29
17:07:39|70292.29
17:07:40|70292.29
17:07:41|70292.3
17:07:43|70292.3
17:07:44|70292.3
17:07:45|70292.3
17:07:46|70292.3
17:07:47|70292.3
17:07:48|70292.3
17:07:49|70292.29
17:07:50|70292.3
17:07:51|70292.29
17:07:52|70292.3
17:07:53|70292.29
17:07:54|70292.29
17:07:56|70292.29
17:07:58|70292.29
17:07:58|70292.3
17:08:00|70292.29
17:08:00|70292.3
17:08:02|70292.29
17:08:03|70292.29
17:08:04|70292.28
17:08:05|70285.41
17:08:06|70285.41
17:08:07|70280.01
17:08:08|70280.01
17:08:09|70280.
17:08:10|70275.74
17:08:11|70275.73
17:08:12|70274.01
17:08:14|70270.25
17:08:14|70264.17
17:08:15|70264.17
17:08:16|70264.17
17:08:18|70264.17
17:08:19|70264.16
17:08:20|70264.16
17:08:21|70264.16
17:08:21|70270.25
17:08:23|70271.33
17:08:24|70274.89
17:08:25|70274.89
17:08:25|70274.89
17:08:27|70274.88
17:08:27|70274.88
17:08:29|70274.88
17:08:30|70274.88
17:08:31|70268.
17:08:32|70264.16
17:08:34|70264.17
17:08:34|70264.17
17:08:35|70264.16
17:08:36|70264.17
17:08:37|70264.16
17:08:38|70264.16
17:08:40|70264.17
17:08:41|70264.16
17:08:42|70264.17
17:08:43|70264.17
17:08:44|70264.17
17:08:44|70264.17
17:08:46|70264.16
17:08:47|70264.17
17:08:48|70264.16
17:08:49|70264.17
17:08:50|70264.16
17:08:51|70264.17
17:08:52|70264.17
17:08:52|70264.17
17:08:53|70264.17
17:08:55|70264.16
17:08:56|70264.16
17:08:58|70264.17
17:09:00|70264.16
17:09:01|70264.17
17:09:02|70269.84
17:09:03|70274.71
17:09:04|70274.71
17:09:05|70274.71
17:09:06|70274.71
17:09:08|70274.7
17:09:09|70274.7
17:09:10|70274.7
17:09:11|70274.71
17:09:12|70274.7
17:09:14|70274.7
17:09:14|70274.7
17:09:15|70274.7
17:09:16|70274.7
17:09:18|70274.7
17:09:18|70274.7
17:09:20|70274.71
17:09:21|70274.71
17:09:22|70274.7
17:09:22|70269.85
17:09:24|70268.09
17:09:25|70264.47
17:09:26|70264.48
17:09:27|70264.47
17:09:28|70260.73
17:09:30|70260.01
17:09:30|70260.
17:09:31|70260.
17:09:32|70260.
17:09:34|70257.48
17:09:34|70257.49
17:09:35|70257.49
17:09:36|70263.55
17:09:37|70263.99
17:09:38|70264.
17:09:40|70263.99
17:09:40|70267.6
17:09:41|70268.09
17:09:42|70268.78
17:09:43|70269.99
17:09:44|70270.
17:09:46|70270.
17:09:47|70269.99
17:09:47|70269.99
17:09:48|70270.
17:09:50|70270.
17:09:51|70269.99
17:09:51|70270.
17:09:52|70270.
17:09:53|70270.
17:09:55|70270.
17:09:56|70270.
17:09:57|70270.
17:09:57|70270.
17:09:59|70270.
17:10:01|70269.99
17:10:03|70270.
17:10:03|70269.99
17:10:04|70270.
17:10:06|70269.99
17:10:06|70274.
17:10:08|70273.99
17:10:09|70273.99
17:10:10|70274.
17:10:11|70273.99
17:10:12|70273.99
17:10:13|70274.
17:10:13|70274.
17:10:14|70290.
17:10:17|70292.29
17:10:18|70292.3
17:10:18|70292.29
17:10:20|70292.29
17:10:20|70292.29
17:10:22|70292.29
17:10:23|70292.3
17:10:24|70292.3
17:10:25|70292.3
17:10:25|70299.99
17:10:26|70299.99
17:10:28|70299.99
17:10:29|70299.99
17:10:30|70300.
17:10:31|70299.99
17:10:32|70303.23
17:10:33|70303.32
17:10:34|70303.31
17:10:35|70303.32
17:10:36|70306.54
17:10:37|70306.55
17:10:38|70306.54
17:10:39|70306.55
17:10:40|70306.55
17:10:41|70306.54
17:10:42|70310.99
17:10:43|70310.98
17:10:44|70310.98
17:10:45|70310.99
17:10:46|70310.99
17:10:47|70310.98
17:10:48|70313.99
17:10:49|70319.54
17:10:50|70319.55
17:10:51|70320.
17:10:52|70322.04
17:10:53|70322.04
17:10:54|70322.04
17:10:55|70322.05
17:10:56|70324.99
17:10:57|70324.99
17:10:59|70329.31
17:11:01|70329.31
17:11:02|70329.31
17:11:03|70329.32
17:11:04|70329.32
17:11:05|70327.18
17:11:06|70327.18
17:11:07|70327.17
17:11:09|70327.18
17:11:09|70327.17
17:11:11|70327.18
17:11:12|70327.17
17:11:12|70327.17
17:11:14|70327.18
17:11:16|70327.18
17:11:16|70327.17
17:11:18|70327.17
17:11:19|70327.18
17:11:20|70329.99
17:11:20|70329.99
17:11:21|70330.
17:11:23|70329.99
17:11:24|70329.99
17:11:25|70330.34
17:11:26|70334.2
17:11:27|70334.19
17:11:28|70334.19
17:11:29|70334.2
17:11:30|70340.32
17:11:31|70340.32
17:11:32|70340.31
17:11:34|70340.32
17:11:35|70340.32
17:11:35|70340.31
17:11:36|70340.
17:11:37|70340.01
17:11:38|70336.97
17:11:40|70336.97
17:11:41|70336.01
17:11:42|70336.
17:11:43|70336.01
17:11:43|70336.
17:11:45|70336.01
17:11:46|70336.01
17:11:47|70336.
17:11:48|70336.
17:11:49|70336.
17:11:50|70332.11
17:11:51|70332.11
17:11:52|70332.12
17:11:53|70332.12
17:11:54|70332.11
17:11:55|70332.12
17:11:56|70332.12
17:11:57|70332.12
17:11:58|70332.11
17:12:00|70332.12
17:12:01|70332.11
17:12:04|70332.12
17:12:06|70332.12
17:12:08|70332.11
17:12:09|70332.11
17:12:10|70332.11
17:12:11|70339.88
17:12:13|70339.89
17:12:14|70339.89
17:12:15|70343.26
17:12:16|70343.26
17:12:17|70343.3
17:12:18|70343.58
17:12:19|70346.4
17:12:20|70346.41
17:12:21|70349.99
17:12:22|70349.99
17:12:24|70350.
17:12:25|70350.
17:12:25|70350.
17:12:26|70349.99
17:12:28|70349.99
17:12:29|70340.22
17:12:29|70340.
17:12:31|70340.
17:12:31|70340.01
17:12:33|70340.
17:12:33|70340.01
17:12:35|70340.
17:12:36|70340.
17:12:37|70337.52
17:12:38|70337.52
17:12:39|70337.52
17:12:40|70337.52
17:12:41|70337.53
17:12:42|70337.52
17:12:43|70337.52
17:12:44|70337.53
17:12:45|70337.52
17:12:46|70337.52
17:12:47|70337.52
17:12:48|70337.53
17:12:49|70343.54
17:12:50|70343.53
17:12:51|70343.53
17:12:52|70343.53
17:12:53|70343.54
17:12:54|70343.54
17:12:55|70343.54
17:12:56|70343.53
17:12:57|70343.53
17:12:58|70343.53
17:12:59|70343.53
17:13:01|70343.54
17:13:02|70343.54
17:13:04|70346.09
17:13:04|70347.12
17:13:05|70347.12
17:13:06|70347.12
17:13:08|70347.12
17:13:09|70347.12
17:13:09|70347.12
17:13:10|70349.97
17:13:12|70349.97
17:13:13|70349.96
17:13:14|70349.96
17:13:15|70349.96
17:13:16|70349.96
17:13:17|70349.96
17:13:18|70349.96
17:13:20|70349.96
17:13:20|70349.96
17:13:22|70340.4
17:13:22|70337.57
17:13:23|70337.53
17:13:24|70337.53
17:13:25|70337.52
17:13:26|70337.52
17:13:28|70337.52
17:13:29|70335.17
17:13:29|70335.17
17:13:30|70335.18
17:13:31|70335.18
17:13:33|70335.17
17:13:34|70335.17
17:13:34|70335.17
17:13:36|70332.01
17:13:37|70332.
17:13:38|70332.13
17:13:39|70332.14
17:13:40|70335.16
17:13:41|70335.17
17:13:42|70335.17
17:13:44|70335.16
17:13:44|70335.17
17:13:45|70335.16
17:13:47|70335.16
17:13:47|70335.16
17:13:49|70335.16
17:13:49|70335.16
17:13:51|70335.17
17:13:52|70335.16
17:13:53|70335.16
17:13:54|70335.15
17:13:55|70335.1
17:13:56|70332.
17:13:57|70332.01
17:13:58|70328.01
17:13:59|70328.01
17:14:01|70328.
17:14:02|70328.
17:14:03|70328.01
17:14:05|70328.01
17:14:06|70328.
17:14:07|70328.01
17:14:08|70327.95
17:14:08|70327.89
17:14:10|70327.89
17:14:11|70327.17
17:14:12|70326.73
17:14:13|70325.74
17:14:13|70325.71
17:14:14|70325.71
17:14:16|70320.01
17:14:16|70320.01
17:14:18|70320.
17:14:19|70320.01
17:14:20|70320.01
17:14:21|70320.01
17:14:22|70325.65
17:14:23|70325.65
17:14:24|70325.65
17:14:26|70325.65
17:14:27|70325.65
17:14:27|70325.64
17:14:29|70325.64
17:14:30|70325.65
17:14:31|70325.65
17:14:32|70325.64
17:14:33|70325.64
17:14:34|70325.65
17:14:35|70325.64
17:14:36|70325.65
17:14:37|70325.65
17:14:39|70325.65
17:14:39|70325.64
17:14:41|70325.65
17:14:41|70325.64
17:14:42|70325.65
17:14:44|70325.64
17:14:45|70325.64
17:14:46|70325.65
17:14:46|70325.64
17:14:47|70325.65
17:14:48|70325.64
17:14:49|70325.65
17:14:50|70325.65
17:14:51|70325.64
17:14:52|70325.65
17:14:54|70325.64
17:14:55|70325.64
17:14:56|70325.64
17:14:57|70325.65
17:14:58|70325.64
17:14:59|70325.65
17:15:00|70325.64
17:15:01|70325.65
17:15:03|70326.3
17:15:04|70330.
17:15:05|70332.01
17:15:06|70332.11
17:15:07|70332.12
17:15:08|70332.11
17:15:09|70332.11
17:15:10|70332.11
17:15:11|70332.11
17:15:12|70332.11
17:15:13|70332.11
17:15:15|70332.11
17:15:16|70332.11
17:15:17|70332.11
17:15:18|70332.12
17:15:19|70332.12
17:15:20|70332.11
17:15:20|70332.11
17:15:22|70332.11
17:15:23|70332.12
17:15:24|70332.11
17:15:25|70332.12
17:15:26|70332.11
17:15:27|70332.12
17:15:29|70332.12
17:15:29|70340.
17:15:30|70340.23
17:15:31|70340.24
17:15:32|70340.23
17:15:33|70340.23
17:15:35|70340.31
17:15:36|70340.31
17:15:36|70340.3
17:15:38|70340.31
17:15:39|70340.3
17:15:39|70340.3
17:15:41|70340.3
17:15:42|70340.3
17:15:42|70340.31
17:15:44|70340.31
17:15:45|70340.3
17:15:45|70340.3
17:15:46|70340.31
17:15:48|70336.33
17:15:49|70335.66
17:15:49|70328.01
17:15:51|70328.01
17:15:51|70328.01
17:15:52|70328.02
17:15:54|70328.
17:15:55|70325.65
17:15:55|70321.9
17:15:57|70321.14
17:15:58|70320.
17:15:59|70320.
17:16:00|70320.
17:16:01|70320.01
17:16:02|70320.
17:16:03|70320.
17:16:04|70320.
17:16:06|70320.
17:16:07|70320.
17:16:07|70320.01
17:16:09|70320.
17:16:10|70320.
17:16:11|70320.
17:16:13|70320.01
17:16:14|70320.
17:16:14|70320.01
17:16:16|70320.
17:16:17|70316.85
17:16:18|70316.83
17:16:18|70312.63
17:16:19|70310.01
17:16:21|70310.02
17:16:22|70310.01
17:16:23|70304.01
17:16:24|70304.01
17:16:25|70304.
17:16:27|70304.
17:16:27|70304.
17:16:29|70304.01
17:16:29|70304.
17:16:30|70304.01
17:16:32|70304.01
17:16:33|70304.01
17:16:33|70304.
17:16:35|70304.01
17:16:36|70304.
17:16:37|70300.02
17:16:37|70300.01
17:16:39|70300.02
17:16:40|70300.02
17:16:41|70300.02
17:16:42|70300.01
17:16:43|70300.02
17:16:44|70300.01
17:16:45|70300.01
17:16:46|70300.
17:16:47|70297.
17:16:48|70297.
17:16:49|70296.11
17:16:50|70290.02
17:16:51|70290.02
17:16:52|70290.01
17:16:53|70290.02
17:16:54|70290.01
17:16:56|70290.01
17:16:57|70290.01
17:16:57|70290.01
17:16:58|70290.01
17:17:00|70290.
17:17:01|70290.
17:17:02|70290.
17:17:03|70290.01
17:17:03|70290.01
17:17:05|70290.
17:17:06|70290.
17:17:08|70290.
17:17:08|70290.
17:17:09|70290.01
17:17:11|70290.
17:17:12|70290.01
17:17:13|70290.
17:17:14|70290.
17:17:15|70290.
17:17:16|70284.
17:17:17|70280.01
17:17:18|70280.01
17:17:20|70280.02
17:17:21|70280.02
17:17:22|70280.01
17:17:23|70280.02
17:17:23|70280.01
17:17:25|70280.02
17:17:25|70280.02
17:17:27|70280.01
17:17:28|70280.02
17:17:29|70280.02
17:17:31|70280.02
17:17:32|70280.01
17:17:33|70280.02
17:17:33|70280.02
17:17:35|70280.02
17:17:35|70280.01
17:17:36|70280.01
17:17:38|70280.01
17:17:39|70280.01
17:17:40|70280.01
17:17:40|70280.01
17:17:41|70274.7
17:17:42|70274.01
17:17:44|70274.
17:17:45|70274.
17:17:46|70274.
17:17:47|70274.
17:17:48|70274.
17:17:49|70274.
17:17:50|70274.01
17:17:51|70274.01
17:17:52|70274.
17:17:53|70274.
17:17:54|70274.
17:17:55|70274.
17:17:57|70274.
17:17:58|70274.01
17:17:58|70274.
17:17:59|70274.
17:18:01|70274.01
17:18:02|70274.01
17:18:03|70274.01
17:18:05|70274.
17:18:06|70274.01
17:18:07|70274.01
17:18:08|70274.
17:18:09|70274.
17:18:11|70274.
17:18:11|70274.
17:18:13|70274.
17:18:14|70274.
17:18:15|70274.
17:18:16|70270.
17:18:17|70264.18
17:18:19|70264.18
17:18:20|70264.18
17:18:20|70264.19
17:18:22|70264.18
17:18:22|70256.01
17:18:23|70256.01
17:18:24|70256.01
17:18:25|70256.
17:18:26|70255.2
17:18:27|70250.
17:18:28|70250.
17:18:29|70250.
17:18:31|70250.01
17:18:33|70250.
17:18:33|70244.
17:18:34|70244.
17:18:36|70244.01
17:18:37|70244.01
17:18:38|70240.
17:18:39|70240.
17:18:40|70237.86
17:18:41|70232.99
17:18:42|70232.98
17:18:43|70232.98
17:18:45|70232.98
17:18:46|70232.98
17:18:47|70232.99
17:18:48|70232.98
17:18:49|70232.98
17:18:50|70232.98
17:18:51|70232.98
17:18:52|70232.99
17:18:53|70232.98
17:18:54|70232.98
17:18:55|70232.98
17:18:56|70232.98
17:18:57|70232.98
17:18:58|70232.98
17:18:59|70232.98
17:19:00|70232.99
17:19:02|70232.99
17:19:02|70232.98
17:19:03|70232.98
17:19:04|70232.98
17:19:06|70232.98
17:19:08|70232.98
17:19:09|70232.98
17:19:10|70232.98
17:19:12|70230.
17:19:13|70230.
17:19:14|70230.
17:19:15|70230.01
17:19:16|70230.01
17:19:17|70230.01
17:19:18|70219.99
17:19:19|70215.4
17:19:21|70214.01
17:19:21|70210.97
17:19:22|70210.97
17:19:24|70210.97
17:19:24|70210.96
17:19:26|70210.96
17:19:26|70210.97
17:19:28|70210.97
17:19:29|70210.96
17:19:30|70210.96
17:19:31|70210.96
17:19:32|70210.97
17:19:33|70210.97
17:19:35|70210.96
17:19:36|70210.97
17:19:37|70210.97
17:19:37|70210.96
17:19:39|70210.96
17:19:40|70210.96
17:19:41|70210.96
17:19:42|70210.97
17:19:42|70210.97
17:19:43|70210.97
17:19:44|70210.96
17:19:46|70210.96
17:19:47|70210.97
17:19:48|70210.97
17:19:49|70210.97
17:19:50|70210.96
17:19:51|70210.97
17:19:52|70210.96
17:19:53|70210.96
17:19:55|70210.97
17:19:55|70210.97
17:19:56|70210.97
17:19:57|70210.96
17:19:58|70210.96
17:19:59|70210.96
17:20:01|70210.97
17:20:02|70210.96
17:20:02|70210.96
17:20:03|70210.96
17:20:05|70210.96
17:20:06|70210.97
17:20:07|70210.97
17:20:09|70210.97
17:20:10|70210.96
17:20:12|70210.96
17:20:13|70210.97
17:20:13|70210.96
17:20:15|70210.96
17:20:15|70210.97
17:20:16|70219.88
17:20:17|70224.
17:20:18|70226.7
17:20:20|70226.69
17:20:21|70220.
17:20:21|70220.
17:20:23|70220.01
17:20:24|70220.01
17:20:24|70220.
17:20:26|70220.
17:20:27|70220.
17:20:28|70210.96
17:20:29|70210.96
17:20:30|70210.96
17:20:31|70208.
17:20:32|70208.
17:20:33|70208.01
17:20:35|70208.01
17:20:35|70208.01
17:20:37|70208.01
17:20:38|70208.01
17:20:39|70208.
17:20:40|70206.92
17:20:41|70206.91
17:20:42|70206.91
17:20:43|70206.91
17:20:44|70206.92
17:20:45|70206.92
17:20:47|70200.01
17:20:47|70200.01
17:20:48|70200.
17:20:50|70200.
17:20:50|70200.
17:20:51|70200.
17:20:52|70200.01
17:20:53|70200.
17:20:54|70200.
17:20:55|70200.
17:20:56|70200.01
17:20:57|70200.
17:20:58|70200.
17:21:00|70200.
17:21:00|70200.
17:21:02|70200.01
17:21:02|70200.
17:21:03|70198.
17:21:04|70191.91
17:21:06|70191.9
17:21:07|70191.9
17:21:08|70190.
17:21:09|70190.
17:21:10|70190.
17:21:11|70190.
17:21:12|70190.
17:21:14|70190.
17:21:14|70190.
17:21:15|70190.
17:21:16|70190.
17:21:17|70199.85
17:21:22|70199.86
17:21:23|70190.12
17:21:23|70190.13
17:21:24|70185.21
17:21:26|70182.52
17:21:26|70182.53
17:21:28|70182.53
17:21:29|70182.53
17:21:30|70182.53
17:21:31|70182.52
17:21:31|70182.53
17:21:33|70182.52
17:21:33|70174.
17:21:35|70174.01
17:21:36|70174.01
17:21:37|70174.
17:21:38|70174.01
17:21:39|70174.
17:21:40|70174.01
17:21:41|70174.01
17:21:43|70174.
17:21:43|70174.01
17:21:44|70174.01
17:21:46|70174.01
17:21:47|70174.01
17:21:47|70174.01
17:21:48|70174.
17:21:49|70179.7
17:21:51|70179.7
17:21:52|70179.71
17:21:53|70179.7
17:21:54|70179.7
17:21:55|70179.71
17:21:56|70179.7
17:21:57|70179.7
17:21:58|70179.7
17:21:59|70179.71
17:22:00|70179.7
17:22:01|70179.7
17:22:02|70179.7
17:22:03|70179.7
17:22:04|70180.91
17:22:05|70180.92
17:22:07|70181.99
17:22:07|70181.98
17:22:09|70181.99
17:22:09|70181.98
17:22:12|70181.98
17:22:13|70181.99
17:22:14|70181.99
17:22:14|70181.98
17:22:16|70181.98
17:22:17|70181.98
17:22:18|70181.99
17:22:18|70181.99
17:22:21|70181.99
17:22:22|70181.98
17:22:23|70181.98
17:22:24|70181.98
17:22:25|70181.98
17:22:26|70181.98
17:22:28|70181.98
17:22:28|70181.98
17:22:29|70181.99
17:22:30|70181.99
17:22:32|70181.98
17:22:32|70181.98
17:22:33|70181.99
17:22:35|70179.71
17:22:35|70179.71
17:22:36|70179.7
17:22:37|70179.7
17:22:38|70179.7
17:22:39|70179.7
17:22:40|70179.7
17:22:41|70179.71
17:22:42|70179.7
17:22:43|70179.71
17:22:44|70174.02
17:22:45|70174.03
17:22:47|70174.02
17:22:47|70174.02
17:22:48|70174.03
17:22:49|70159.35
17:22:50|70159.35
17:22:52|70159.36
17:22:53|70159.36
17:22:54|70159.36
17:22:55|70159.36
17:22:55|70159.35
17:22:57|70159.35
17:22:57|70159.35
17:22:59|70159.35
17:23:00|70159.36
17:23:01|70159.36
17:23:02|70159.35
17:23:03|70151.63
17:23:04|70150.
17:23:04|70150.
17:23:05|70128.
17:23:07|70128.
17:23:07|70124.17
17:23:09|70124.17
17:23:11|70118.9
17:23:11|70106.99
17:23:13|70105.8
17:23:14|70080.
17:23:15|70092.09
17:23:16|70098.
17:23:18|70104.84
17:23:19|70100.03
17:23:20|70093.07
17:23:20|70093.06
17:23:22|70092.04
17:23:23|70088.01
17:23:24|70088.02
17:23:25|70088.02
17:23:27|70069.62
17:23:28|70069.61
17:23:28|70069.62
17:23:30|70060.
17:23:31|70057.38
17:23:32|70056.13
17:23:33|70056.12
17:23:34|70056.12
17:23:35|70055.86
17:23:36|70055.84
17:23:37|70054.2
17:23:38|70054.19
17:23:39|70054.2
17:23:40|70054.19
17:23:41|70054.2
17:23:43|70054.
17:23:43|70054.
17:23:44|70054.
17:23:46|70046.48
17:23:46|70044.
17:23:48|70044.
17:23:49|70044.
17:23:50|70044.01
17:23:50|70044.01
17:23:52|70044.01
17:23:53|70044.01
17:23:54|70047.99
17:23:56|70049.89
17:23:56|70054.01
17:23:57|70057.71
17:23:59|70068.99
17:24:00|70068.99
17:24:00|70059.78
17:24:02|70057.7
17:24:03|70054.84
17:24:03|70054.84
17:24:05|70054.84
17:24:06|70054.84
17:24:07|70054.85
17:24:08|70036.31
17:24:09|70036.
17:24:10|70044.
17:24:12|70043.99
17:24:14|70044.
17:24:15|70043.99
17:24:16|70044.
17:24:16|70043.99
17:24:18|70044.
17:24:18|70043.99
17:24:20|70037.17
17:24:21|70037.17
17:24:22|70031.38
17:24:23|70031.39
17:24:25|70031.99
17:24:25|70042.85
17:24:27|70042.86
17:24:28|70037.55
17:24:28|70037.55
17:24:29|70032.39
17:24:31|70032.4
17:24:32|70032.39
17:24:32|70032.4
17:24:33|70029.93
17:24:34|70029.93
17:24:36|70029.93
17:24:37|70036.97
17:24:38|70039.87
17:24:40|70050.
17:24:41|70056.78
17:24:41|70071.34
17:24:43|70071.34
17:24:43|70071.33
17:24:44|70071.33
17:24:46|70071.33
17:24:46|70071.34
17:24:47|70071.33
17:24:49|70071.34
17:24:50|70071.33
17:24:51|70071.34
17:24:52|70071.34
17:24:53|70071.33
17:24:53|70071.34
17:24:55|70071.33
17:24:56|70071.33
17:24:57|70071.34
17:24:58|70071.33
17:24:59|70071.33
17:25:00|70071.34
17:25:01|70071.34
17:25:02|70071.34
17:25:03|70071.34
17:25:04|70071.34
17:25:05|70075.71
17:25:06|70076.68
17:25:07|70076.68
17:25:08|70076.68
17:25:09|70076.68
17:25:10|70076.69
17:25:11|70076.7
17:25:13|70080.
17:25:14|70080.
17:25:16|70080.
17:25:18|70107.64
17:25:18|70119.9
17:25:20|70123.57
17:25:20|70104.
17:25:22|70086.37
17:25:23|70088.74
17:25:24|70090.32
17:25:24|70090.32
17:25:25|70090.32
17:25:26|70090.32
17:25:28|70090.33
17:25:30|70090.32
17:25:31|70090.32
17:25:32|70084.
17:25:33|70084.
17:25:34|70084.01
17:25:34|70084.
17:25:36|70084.01
17:25:37|70084.01
17:25:38|70084.01
17:25:39|70084.
17:25:40|70084.01
17:25:42|70087.99
17:25:42|70090.29
17:25:44|70090.28
17:25:44|70090.28
17:25:45|70091.
17:25:46|70100.
17:25:48|70099.99
17:25:48|70099.99
17:25:49|70107.99
17:25:50|70108.
17:25:51|70116.
17:25:53|70116.
17:25:53|70115.99
17:25:55|70115.99
17:25:55|70120.
17:25:57|70120.
17:25:57|70119.99
17:25:59|70120.
17:26:00|70116.01
17:26:01|70109.2
17:26:02|70100.01
17:26:03|70100.
17:26:05|70100.25
17:26:05|70100.26
17:26:06|70100.26
17:26:08|70100.25
17:26:09|70119.98
17:26:10|70123.98
17:26:11|70123.98
17:26:12|70124.87
17:26:14|70133.8
17:26:16|70139.29
17:26:16|70142.
17:26:18|70141.99
17:26:19|70141.99
17:26:19|70142.
17:26:21|70142.
17:26:22|70149.99
17:26:23|70149.99
17:26:25|70149.99
17:26:25|70150.
17:26:26|70150.
17:26:27|70149.99
17:26:28|70149.99
17:26:30|70149.99
17:26:31|70149.99
17:26:31|70149.99
17:26:33|70149.99
17:26:33|70149.99
17:26:35|70149.99
17:26:36|70149.99
17:26:37|70149.99
17:26:38|70150.
17:26:39|70150.
17:26:40|70150.
17:26:41|70150.
17:26:42|70150.
17:26:43|70135.1
17:26:44|70135.1
17:26:45|70136.47
17:26:46|70142.41
17:26:47|70142.4
17:26:48|70142.4
17:26:49|70142.4
17:26:51|70142.4
17:26:51|70142.41
17:26:52|70142.4
17:26:53|70142.4
17:26:54|70142.41
17:26:55|70142.4
17:26:56|70147.5
17:26:57|70154.69
17:26:58|70154.69
17:26:59|70154.7
17:27:00|70154.69
17:27:02|70149.39
17:27:03|70144.02
17:27:03|70140.
17:27:04|70140.24
17:27:05|70144.
17:27:07|70159.36
17:27:09|70175.03
17:27:09|70175.03
17:27:10|70175.02
17:27:12|70175.02
17:27:12|70175.02
17:27:14|70175.03
17:27:16|70179.99
17:27:16|70179.99
17:27:18|70180.
17:27:19|70179.99
17:27:20|70172.01
17:27:21|70172.01
17:27:22|70179.17
17:27:24|70179.17
17:27:24|70179.18
17:27:25|70179.18
17:27:26|70179.18
17:27:27|70179.17
17:27:28|70179.18
17:27:29|70179.18
17:27:31|70179.19
17:27:32|70181.39
17:27:33|70181.98
17:27:33|70189.99
17:27:35|70193.05
17:27:35|70193.04
17:27:36|70200.
17:27:38|70200.
17:27:39|70199.99
17:27:40|70200.
17:27:41|70199.99
17:27:42|70199.99
17:27:43|70200.
17:27:44|70200.
17:27:45|70200.
17:27:46|70204.
17:27:48|70204.66
17:27:48|70204.66
17:27:49|70204.66
17:27:51|70204.67
17:27:52|70204.67
17:27:52|70204.67
17:27:53|70206.91
17:27:55|70208.01
17:27:55|70208.01
17:27:56|70208.01
17:27:57|70208.
17:27:59|70211.99
17:28:01|70213.99
17:28:01|70213.99
17:28:02|70213.99
17:28:03|70214.
17:28:04|70213.99
17:28:05|70208.12
17:28:07|70204.33
17:28:07|70200.68
17:28:08|70200.
17:28:09|70200.
17:28:11|70200.01
17:28:12|70200.
17:28:12|70200.
17:28:13|70200.
17:28:16|70194.01
17:28:17|70194.
17:28:18|70194.
17:28:20|70194.01
17:28:22|70194.01
17:28:22|70199.62
17:28:24|70199.63
17:28:25|70207.19
17:28:25|70211.66
17:28:27|70211.66
17:28:29|70211.66
17:28:29|70211.66
17:28:31|70211.66
17:28:31|70211.67
17:28:33|70213.99
17:28:33|70214.
17:28:35|70213.99
17:28:36|70214.
17:28:36|70213.99
17:28:37|70214.
17:28:38|70213.99
17:28:40|70214.
17:28:41|70213.99
17:28:43|70214.
17:28:44|70213.99
17:28:45|70213.99
17:28:46|70213.99
17:28:47|70212.01
17:28:48|70212.01
17:28:49|70212.
17:28:50|70212.
17:28:52|70212.01
17:28:52|70212.01
17:28:54|70212.01
17:28:55|70212.
17:28:56|70212.
17:28:58|70212.01
17:28:58|70212.
17:28:59|70212.
17:29:00|70212.
17:29:01|70212.
17:29:02|70212.
17:29:03|70209.09
17:29:04|70194.03
17:29:05|70194.02
17:29:07|70194.03
17:29:07|70194.03
17:29:09|70194.03
17:29:10|70194.02
17:29:10|70194.03
17:29:13|70194.03
17:29:14|70194.02
17:29:14|70194.02
17:29:16|70194.02
17:29:16|70194.03
17:29:17|70194.02
17:29:19|70194.03
17:29:20|70194.02
17:29:20|70194.03
17:29:23|70194.03
17:29:23|70194.02
17:29:25|70194.02
17:29:26|70194.02
17:29:26|70185.19
17:29:28|70184.
17:29:29|70184.01
17:29:30|70184.01
17:29:31|70184.01
17:29:32|70184.01
17:29:33|70184.
17:29:34|70184.
17:29:36|70175.61
17:29:37|70174.01
17:29:38|70174.
17:29:39|70174.01
17:29:40|70174.
17:29:41|70174.01
17:29:42|70174.
17:29:43|70174.
17:29:45|70174.
17:29:45|70174.
17:29:46|70174.
17:29:47|70167.74
17:29:48|70167.43
17:29:50|70167.42
17:29:50|70167.43
17:29:51|70167.43
17:29:53|70167.43
17:29:53|70167.42
17:29:54|70167.42
17:29:55|70167.42
17:29:57|70167.42
17:29:57|70167.42
17:29:58|70167.42
17:29:59|70167.43
17:30:00|70167.42
17:30:01|70167.42
17:30:02|70167.42
17:30:04|70167.42
17:30:04|70167.42
17:30:05|70167.43
17:30:06|70167.43
17:30:07|70167.42
17:30:09|70167.43
17:30:10|70167.42
17:30:12|70167.43
17:30:12|70167.42
17:30:13|70167.43
17:30:15|70167.43
17:30:15|70167.43
17:30:17|70173.24
17:30:18|70175.99
17:30:19|70176.
17:30:20|70172.8
17:30:22|70166.75
17:30:23|70166.75
17:30:25|70164.
17:30:26|70160.63
17:30:28|70160.63
17:30:29|70173.5
17:30:29|70177.49
17:30:30|70177.5
17:30:31|70177.5
17:30:33|70177.5
17:30:34|70177.5
17:30:35|70177.51
17:30:36|70177.5
17:30:37|70177.51
17:30:38|70177.51
17:30:39|70177.5
17:30:40|70177.51
17:30:40|70177.51
17:30:41|70177.51
17:30:43|70191.99
17:30:44|70195.99
17:30:46|70198.53
17:30:47|70198.53
17:30:48|70198.54
17:30:49|70198.53
17:30:50|70198.53
17:30:51|70198.53
17:30:52|70198.53
17:30:53|70198.53
17:30:55|70198.53
17:30:56|70198.6
17:30:56|70200.
17:30:57|70204.
17:30:59|70207.27
17:30:59|70207.27
17:31:01|70207.28
17:31:01|70207.28
17:31:03|70207.27
17:31:04|70200.12
17:31:05|70200.12
17:31:05|70200.12
17:31:07|70203.57
17:31:08|70208.
17:31:09|70211.97
17:31:10|70211.97
17:31:11|70212.
17:31:12|70212.
17:31:12|70212.01
17:31:14|70212.01
17:31:15|70212.01
17:31:16|70212.
17:31:17|70212.01
17:31:18|70212.01
17:31:19|70212.01
17:31:21|70214.
17:31:21|70213.99
17:31:23|70214.
17:31:24|70215.02
17:31:25|70215.02
17:31:26|70219.57
17:31:27|70219.56
17:31:28|70219.56
17:31:29|70219.56
17:31:30|70219.57
17:31:31|70212.
17:31:32|70212.01
17:31:33|70212.
17:31:34|70217.41
17:31:36|70217.41
17:31:37|70217.41
17:31:38|70219.55
17:31:39|70219.55
17:31:40|70219.55
17:31:41|70227.99
17:31:42|70227.99
17:31:43|70227.99
17:31:44|70227.99
17:31:46|70228.
17:31:46|70234.37
17:31:47|70239.82
17:31:49|70239.99
17:31:50|70239.99
17:31:51|70239.99
17:31:52|70239.99
17:31:54|70239.99
17:31:54|70239.99
17:31:55|70240.
17:31:56|70248.
17:31:58|70248.
17:31:59|70248.
17:32:00|70247.99
17:32:01|70247.99
17:32:02|70247.96
17:32:03|70240.12
17:32:04|70240.11
17:32:05|70240.11
17:32:06|70240.11
17:32:07|70240.
17:32:08|70240.01
17:32:09|70240.01
17:32:10|70240.
17:32:12|70240.01
17:32:12|70240.
17:32:14|70240.
17:32:14|70240.01
17:32:16|70240.01
17:32:16|70240.01
17:32:17|70240.
17:32:18|70240.
17:32:19|70240.01
17:32:21|70240.
17:32:23|70240.01
17:32:24|70240.
17:32:24|70240.
17:32:26|70240.01
17:32:27|70240.01
17:32:29|70240.
17:32:29|70240.01
17:32:30|70240.
17:32:31|70240.
17:32:33|70240.
17:32:33|70240.
17:32:34|70234.
17:32:35|70230.
17:32:37|70230.01
17:32:38|70230.
17:32:39|70230.
17:32:41|70230.
17:32:42|70230.
17:32:43|70230.01
17:32:44|70230.01
17:32:45|70230.
17:32:46|70230.
17:32:47|70230.
17:32:48|70230.
17:32:50|70230.01
17:32:51|70230.
17:32:51|70230.01
17:32:53|70233.04
17:32:54|70233.35
17:32:55|70233.35
17:32:57|70233.51
17:32:58|70233.52
17:32:59|70233.51
17:33:00|70239.1
17:33:01|70239.09
17:33:02|70240.
17:33:03|70239.99
17:33:05|70240.
17:33:06|70239.99
17:33:07|70239.99
17:33:08|70239.99
17:33:09|70240.
17:33:10|70239.99
17:33:11|70244.05
17:33:12|70247.02
17:33:13|70247.02
17:33:14|70247.98
17:33:15|70247.98
17:33:18|70247.98
17:33:18|70247.98
17:33:20|70247.98
17:33:21|70247.98
17:33:22|70247.99
17:33:23|70247.98
17:33:25|70247.98
17:33:26|70247.99
17:33:27|70247.98
17:33:28|70247.99
17:33:29|70247.99
17:33:30|70247.99
17:33:32|70248.
17:33:32|70248.63
17:33:34|70249.99
17:33:34|70249.98
17:33:35|70249.98
17:33:36|70249.98
17:33:38|70249.98
17:33:39|70249.99
17:33:40|70249.99
17:33:41|70249.99
17:33:42|70249.99
17:33:43|70250.
17:33:45|70250.
17:33:46|70250.
17:33:47|70249.99
17:33:48|70250.
17:33:49|70249.99
17:33:50|70249.99
17:33:51|70249.99
17:33:52|70250.
17:33:53|70249.99
17:33:54|70250.
17:33:56|70249.99
17:33:57|70249.99
17:33:57|70250.
17:33:59|70249.99
17:34:00|70249.99
17:34:01|70249.99
17:34:01|70250.
17:34:03|70250.
17:34:04|70249.99
17:34:05|70249.99
17:34:06|70250.
17:34:07|70249.99
17:34:08|70249.99
17:34:09|70249.99
17:34:10|70249.99
17:34:11|70249.99
17:34:12|70243.45
17:34:13|70240.
17:34:14|70240.
17:34:15|70240.
17:34:17|70240.
17:34:18|70240.
17:34:18|70240.
17:34:19|70240.
17:34:21|70240.01
17:34:22|70240.
17:34:24|70240.
17:34:25|70240.
17:34:26|70240.
17:34:27|70240.
17:34:28|70240.01
17:34:29|70240.
17:34:31|70240.
17:34:32|70240.01
17:34:32|70240.
17:34:33|70240.01
17:34:34|70240.01
17:34:35|70234.58
17:34:36|70234.59
17:34:37|70234.59
17:34:38|70234.58
17:34:40|70234.59
17:34:40|70234.58
17:34:42|70234.58
17:34:43|70234.59
17:34:44|70234.59
17:34:45|70234.59
17:34:46|70234.59
17:34:47|70234.58
17:34:48|70234.58
17:34:49|70234.58
17:34:50|70234.58
17:34:51|70234.59
17:34:52|70234.59
17:34:53|70234.59
17:34:54|70234.58
17:34:56|70234.58
17:34:57|70234.59
17:34:57|70234.59
17:34:59|70234.59
17:35:00|70234.58
17:35:01|70240.
17:35:02|70240.
17:35:03|70240.01
17:35:04|70245.05
17:35:05|70245.05
17:35:06|70249.86
17:35:07|70249.87
17:35:08|70249.87
17:35:09|70249.87
17:35:10|70249.87
17:35:11|70249.87
17:35:12|70249.87
17:35:13|70249.86
17:35:14|70249.87
17:35:15|70249.86
17:35:16|70249.86
17:35:17|70249.87
17:35:18|70249.86
17:35:19|70249.87
17:35:21|70249.87
17:35:22|70249.87
17:35:23|70249.87
17:35:24|70249.87
17:35:25|70249.86
17:35:26|70249.87
17:35:28|70249.87
17:35:29|70249.86
17:35:29|70249.86
17:35:31|70249.87
17:35:32|70249.87
17:35:34|70249.87
17:35:35|70249.86
17:35:35|70249.86
17:35:36|70249.86
17:35:38|70249.86
17:35:39|70249.86
17:35:40|70249.86
17:35:41|70249.86
17:35:42|70249.86
17:35:43|70249.86
17:35:45|70249.86
17:35:46|70249.86
17:35:47|70249.86
17:35:48|70249.87
17:35:49|70249.87
17:35:50|70249.87
17:35:51|70249.86
17:35:52|70249.86
17:35:53|70249.86
17:35:54|70249.87
17:35:55|70249.86
17:35:57|70249.87
17:35:58|70249.86
17:35:59|70249.87
17:35:59|70249.87
17:36:00|70249.86
17:36:01|70253.77
17:36:02|70253.99
17:36:04|70254.66
17:36:05|70255.
17:36:06|70260.
17:36:06|70260.
17:36:08|70260.
17:36:09|70260.
17:36:10|70259.99
17:36:11|70259.99
17:36:11|70259.99
17:36:14|70260.
17:36:14|70259.99
17:36:15|70260.
17:36:16|70260.
17:36:18|70259.99
17:36:19|70259.99
17:36:20|70260.
17:36:21|70260.
17:36:21|70259.99
17:36:22|70259.99
17:36:25|70260.
17:36:26|70260.
17:36:27|70263.99
17:36:28|70263.98
17:36:29|70263.99
17:36:30|70263.99
17:36:31|70263.98
17:36:32|70263.98
17:36:33|70263.99
17:36:34|70263.99
17:36:36|70263.99
17:36:36|70267.15
17:36:37|70267.14
17:36:39|70267.14
17:36:39|70267.15
17:36:40|70267.14
17:36:41|70267.15
17:36:43|70267.14
17:36:43|70267.14
17:36:45|70267.15
17:36:45|70267.15
17:36:46|70267.15
17:36:47|70267.14
17:36:49|70267.14
17:36:49|70267.14
17:36:51|70267.14
17:36:51|70267.14
17:36:53|70267.15
17:36:53|70267.14
17:36:55|70267.14
17:36:55|70267.14
17:36:57|70269.63
17:36:58|70269.63
17:36:59|70269.63
17:37:00|70269.64
17:37:01|70269.63
17:37:02|70269.64
17:37:03|70269.64
17:37:04|70269.63
17:37:05|70269.63
17:37:06|70269.63
17:37:08|70269.64
17:37:09|70269.63
17:37:10|70269.63
17:37:12|70269.63
17:37:12|70269.63
17:37:14|70269.63
17:37:14|70269.63
17:37:15|70267.15
17:37:17|70263.99
17:37:18|70263.99
17:37:19|70264.
17:37:20|70263.99
17:37:21|70263.99
17:37:22|70263.99
17:37:23|70263.99
17:37:25|70254.37
17:37:26|70254.37
17:37:27|70250.
17:37:28|70250.
17:37:29|70250.
17:37:30|70250.01
17:37:31|70250.01
17:37:32|70250.
17:37:33|70250.01
17:37:34|70250.01
17:37:35|70250.
17:37:36|70250.
17:37:37|70250.
17:37:38|70250.
17:37:39|70250.
17:37:41|70250.01
17:37:42|70250.01
17:37:43|70250.
17:37:44|70254.37
17:37:45|70254.36
17:37:46|70254.36
17:37:46|70254.36
17:37:48|70254.36
17:37:49|70254.36
17:37:50|70254.36
17:37:51|70254.37
17:37:52|70254.36
17:37:53|70254.37
17:37:54|70254.36
17:37:55|70254.36
17:37:57|70254.36
17:37:57|70254.36
17:37:59|70249.86
17:38:00|70249.86
17:38:01|70249.87
17:38:03|70249.86
17:38:03|70249.86
17:38:04|70249.86
17:38:05|70249.86
17:38:07|70240.01
17:38:08|70240.
17:38:09|70240.
17:38:09|70240.
17:38:11|70240.
17:38:11|70240.01
17:38:13|70240.
17:38:14|70240.
17:38:14|70240.
17:38:15|70230.
17:38:16|70230.
17:38:17|70230.
17:38:18|70230.
17:38:19|70230.
17:38:21|70230.
17:38:21|70230.
17:38:22|70230.
17:38:23|70230.01
17:38:26|70230.
17:38:26|70230.01
17:38:28|70230.
17:38:29|70230.
17:38:30|70230.01
17:38:31|70230.
17:38:32|70230.01
17:38:33|70240.
17:38:34|70240.01
17:38:35|70242.86
17:38:37|70242.86
17:38:37|70242.86
17:38:39|70242.86
17:38:40|70242.86
17:38:41|70242.85
17:38:42|70242.85
17:38:43|70242.86
17:38:44|70242.86
17:38:45|70242.86
17:38:46|70242.85
17:38:47|70242.85
17:38:48|70242.85
17:38:49|70242.85
17:38:51|70242.85
17:38:52|70242.86
17:38:52|70242.86
17:38:54|70242.85
17:38:55|70242.85
17:38:55|70242.85
17:38:57|70242.85
17:38:58|70242.85
17:38:59|70242.85
17:39:01|70242.85
17:39:01|70242.85
17:39:02|70242.86
17:39:04|70242.85
17:39:04|70242.85
17:39:05|70242.85
17:39:06|70242.85
17:39:07|70242.85
17:39:08|70242.85
17:39:09|70242.86
17:39:10|70242.85
17:39:11|70242.85
17:39:12|70236.72
17:39:14|70232.65
17:39:15|70230.
17:39:15|70230.
17:39:17|70230.
17:39:17|70230.01
17:39:18|70230.01
17:39:19|70225.04
17:39:21|70225.04
17:39:22|70225.04
17:39:22|70225.04
17:39:23|70225.04
17:39:25|70225.04
17:39:27|70225.04
17:39:27|70225.04
17:39:29|70225.05
17:39:30|70225.04
17:39:31|70225.04
17:39:32|70225.04
17:39:34|70225.04
17:39:35|70225.04
17:39:37|70220.
17:39:38|70220.
17:39:39|70220.
17:39:40|70220.01
17:39:42|70209.58
17:39:43|70209.57
17:39:44|70200.31
17:39:45|70200.32
17:39:46|70200.32
17:39:47|70202.
17:39:49|70211.99
17:39:49|70212.
17:39:50|70212.
17:39:52|70211.99
17:39:53|70211.99
17:39:54|70211.99
17:39:55|70211.99
17:39:57|70211.99
17:39:57|70211.99
17:39:58|70212.
17:39:59|70211.99
17:40:00|70211.99
17:40:02|70211.99
17:40:03|70211.99
17:40:04|70211.99
17:40:05|70211.99
17:40:05|70211.99
17:40:07|70217.47
17:40:08|70217.47
17:40:09|70217.47
17:40:10|70217.47
17:40:12|70217.48
17:40:12|70217.47
17:40:13|70217.48
17:40:14|70217.47
17:40:15|70217.48
17:40:16|70212.42
17:40:17|70212.42
17:40:18|70212.42
17:40:19|70205.9
17:40:20|70205.9
17:40:21|70205.9
17:40:22|70205.9
17:40:23|70205.91
17:40:24|70205.91
17:40:25|70205.91
17:40:26|70205.91
17:40:28|70205.91
17:40:29|70205.9
17:40:30|70205.9
17:40:32|70205.9
17:40:33|70205.9
17:40:34|70205.9
17:40:35|70205.9
17:40:36|70205.9
17:40:37|70205.91
17:40:38|70205.91
17:40:39|70205.9
17:40:40|70205.91
17:40:42|70205.9
17:40:42|70205.9
17:40:43|70205.9
17:40:44|70205.9
17:40:46|70205.9
17:40:47|70205.9
17:40:48|70205.9
17:40:49|70205.91
17:40:50|70205.9
17:40:51|70205.9
17:40:53|70205.9
17:40:53|70205.9
17:40:55|70205.9
17:40:56|70205.9
17:40:56|70205.9
17:40:58|70205.9
17:40:59|70205.9
17:41:00|70205.91
17:41:01|70205.9
17:41:02|70205.9
17:41:03|70205.9
17:41:05|70205.89
17:41:05|70205.89
17:41:06|70205.89
17:41:07|70205.89
17:41:08|70205.89
17:41:09|70205.89
17:41:10|70205.89
17:41:11|70205.89
17:41:13|70205.9
17:41:13|70205.9
17:41:14|70205.89
17:41:15|70205.9
17:41:16|70205.9
17:41:17|70205.9
17:41:18|70209.41
17:41:19|70209.41
17:41:20|70209.41
17:41:21|70209.42
17:41:22|70209.42
17:41:23|70211.98
17:41:25|70217.46
17:41:25|70217.47
17:41:27|70218.63
17:41:29|70220.
17:41:30|70220.
17:41:31|70219.99
17:41:32|70219.99
17:41:34|70219.99
17:41:34|70220.
17:41:35|70220.
17:41:37|70219.99
17:41:38|70219.99
17:41:39|70219.99
17:41:40|70219.99
17:41:41|70215.04
17:41:42|70215.04
17:41:43|70215.05
17:41:44|70215.05
17:41:45|70215.04
17:41:46|70212.48
17:41:47|70212.48
17:41:48|70212.48
17:41:50|70212.48
17:41:50|70212.48
17:41:51|70212.48
17:41:52|70212.49
17:41:53|70212.49
17:41:54|70212.49
17:41:55|70212.48
17:41:56|70212.48
17:41:57|70212.48
17:41:59|70212.48
17:42:00|70212.48
17:42:01|70212.48
17:42:01|70212.49
17:42:02|70212.49
17:42:03|70212.49
17:42:05|70212.48
17:42:05|70212.49
17:42:08|70212.48
17:42:08|70212.48
17:42:09|70212.48
17:42:10|70212.48
17:42:11|70212.49
17:42:12|70212.48
17:42:13|70212.48
17:42:14|70212.48
17:42:16|70212.48
17:42:16|70212.48
17:42:17|70212.49
17:42:18|70212.49
17:42:19|70212.48
17:42:21|70212.48
17:42:21|70212.48
17:42:23|70212.48
17:42:24|70212.48
17:42:25|70212.48
17:42:26|70212.48
17:42:27|70212.48
17:42:27|70212.48
17:42:30|70212.49
17:42:31|70212.48
17:42:32|70212.48
17:42:33|70212.48
17:42:34|70212.48
17:42:36|70212.49
17:42:36|70212.49
17:42:38|70212.48
17:42:38|70212.48
17:42:40|70212.49
17:42:40|70212.48
17:42:42|70212.48
17:42:44|70212.48
17:42:45|70212.48
17:42:45|70212.48
17:42:46|70212.48
17:42:48|70212.48
17:42:49|70212.48
17:42:50|70212.48
17:42:50|70212.48
17:42:52|70212.48
17:42:53|70207.62
17:42:53|70207.61
17:42:55|70207.62
17:42:56|70207.61
17:42:57|70207.62
17:42:58|70207.61
17:42:58|70207.62
17:42:59|70207.62
17:43:01|70207.62
17:43:04|70207.61
17:43:05|70207.62
17:43:05|70207.61
17:43:07|70207.61
17:43:08|70207.61
17:43:09|70207.62
17:43:10|70207.61
17:43:11|70207.61
17:43:12|70207.61
17:43:13|70207.61
17:43:14|70211.63
17:43:15|70211.63
17:43:16|70211.64
17:43:17|70211.63
17:43:18|70211.63
17:43:20|70211.63
17:43:21|70211.64
17:43:21|70204.53
17:43:23|70204.
17:43:23|70204.
17:43:25|70204.
17:43:25|70204.01
17:43:26|70204.01
17:43:27|70204.01
17:43:29|70204.01
17:43:31|70204.
17:43:31|70204.
17:43:33|70204.
17:43:33|70204.01
17:43:34|70204.
17:43:36|70204.01
17:43:36|70204.01
17:43:37|70204.
17:43:38|70189.76
17:43:40|70187.26
17:43:41|70187.27
17:43:42|70184.4
17:43:43|70184.4
17:43:44|70184.41
17:43:45|70184.39
17:43:46|70180.01
17:43:47|70177.63
17:43:48|70174.
17:43:49|70174.01
17:43:50|70174.01
17:43:51|70174.01
17:43:52|70174.
17:43:54|70178.11
17:43:55|70178.11
17:43:56|70180.84
17:43:56|70180.84
17:43:57|70180.85
17:43:58|70180.85
17:44:00|70189.89
17:44:01|70195.99
17:44:02|70196.
17:44:03|70196.
17:44:04|70196.
17:44:05|70196.
17:44:06|70195.99
17:44:07|70195.99
17:44:08|70195.99
17:44:10|70195.99
17:44:12|70195.99
17:44:12|70196.
17:44:14|70195.99
17:44:15|70195.99
17:44:16|70195.99
17:44:16|70195.99
17:44:18|70195.99
17:44:18|70196.
17:44:20|70195.99
17:44:20|70195.99
17:44:22|70196.
17:44:23|70195.99
17:44:23|70195.99
17:44:25|70195.99
17:44:25|70195.99
17:44:27|70195.99
17:44:28|70192.04
17:44:29|70190.65
17:44:30|70190.65
17:44:31|70190.65
17:44:33|70190.65
17:44:35|70190.66
17:44:35|70190.65
17:44:36|70190.65
17:44:37|70190.65
17:44:39|70190.65
17:44:39|70190.65
17:44:41|70190.66
17:44:42|70190.65
17:44:42|70190.65
17:44:43|70190.65
17:44:45|70190.65
17:44:46|70190.65
17:44:46|70190.65
17:44:48|70190.65
17:44:49|70190.65
17:44:50|70190.65
17:44:51|70190.66
17:44:52|70190.66
17:44:53|70190.66
17:44:54|70190.65
17:44:55|70190.66
17:44:56|70190.66
17:44:57|70190.66
17:44:59|70190.65
17:44:59|70190.65
17:45:00|70190.65
17:45:01|70190.65
17:45:02|70190.65
17:45:03|70190.65
17:45:04|70190.65
17:45:05|70189.45
17:45:06|70186.76
17:45:07|70179.96
17:45:08|70175.15
17:45:09|70174.62
17:45:10|70174.63
17:45:11|70174.63
17:45:12|70174.62
17:45:13|70174.62
17:45:14|70174.62
17:45:16|70174.62
17:45:17|70174.62
17:45:18|70174.63
17:45:18|70174.62
17:45:19|70174.62
17:45:21|70182.47
17:45:21|70187.51
17:45:23|70187.51
17:45:24|70190.64
17:45:25|70190.64
17:45:26|70190.65
17:45:27|70190.64
17:45:28|70195.02
17:45:30|70195.98
17:45:31|70195.99
17:45:32|70195.98
17:45:33|70195.98
17:45:34|70195.98
17:45:35|70195.99
17:45:35|70195.99
17:45:36|70195.99
17:45:37|70195.98
17:45:39|70195.99
17:45:40|70195.98
17:45:41|70195.98
17:45:42|70195.98
17:45:43|70195.98
17:45:45|70195.99
17:45:46|70195.98
17:45:47|70195.98
17:45:48|70195.99
17:45:49|70195.98
17:45:50|70195.98
17:45:51|70195.99
17:45:53|70190.78
17:45:53|70190.79
17:45:55|70190.79
17:45:55|70189.04
17:45:56|70187.62
17:45:57|70184.59
17:45:59|70184.6
17:45:59|70184.59
17:46:01|70184.59
17:46:02|70178.73
17:46:02|70178.73
17:46:04|70178.74
17:46:05|70178.73
17:46:05|70178.74
17:46:07|70178.74
17:46:08|70178.73
17:46:08|70178.73
17:46:10|70174.62
17:46:11|70174.63
17:46:11|70174.62
17:46:12|70172.44
17:46:14|70172.44
17:46:14|70172.45
17:46:15|70172.45
17:46:17|70172.44
17:46:18|70172.44
17:46:19|70172.44
17:46:20|70171.57
17:46:21|70171.14
17:46:22|70171.14
17:46:22|70171.14
17:46:24|70171.14
17:46:25|70171.15
17:46:25|70168.89
17:46:27|70168.9
17:46:27|70168.23
17:46:28|70168.24
17:46:30|70168.24
17:46:31|70168.23
17:46:32|70168.24
17:46:34|70168.23
17:46:35|70168.24
17:46:36|70168.23
17:46:37|70168.23
17:46:39|70168.23
17:46:39|70168.24
17:46:40|70168.23
17:46:41|70168.23
17:46:42|70168.23
17:46:44|70166.88
17:46:45|70166.87
17:46:46|70166.87
17:46:47|70166.87
17:46:48|70166.87
17:46:49|70166.87
17:46:50|70163.99
17:46:51|70156.57
17:46:52|70154.69
17:46:53|70154.01
17:46:54|70154.
17:46:56|70154.01
17:46:56|70154.
17:46:57|70154.01
17:46:59|70154.
17:46:59|70154.01
17:47:01|70154.01
17:47:02|70150.
17:47:03|70150.01
17:47:04|70150.
17:47:05|70149.99
17:47:06|70149.43
17:47:06|70149.43
17:47:08|70149.42
17:47:09|70149.42
17:47:10|70140.58
17:47:11|70140.57
17:47:12|70140.57
17:47:14|70140.57
17:47:14|70140.57
17:47:15|70140.58
17:47:17|70140.58
17:47:17|70147.08
17:47:18|70150.44
17:47:19|70153.49
17:47:21|70153.49
17:47:22|70153.5
17:47:23|70151.38
17:47:23|70151.38
17:47:24|70151.39
17:47:26|70151.38
17:47:27|70144.
17:47:27|70144.01
17:47:29|70144.01
17:47:30|70142.91
17:47:30|70142.92
17:47:31|70142.91
17:47:33|70142.91
17:47:35|70142.91
17:47:35|70142.92
17:47:37|70142.91
17:47:39|70132.
17:47:39|70132.
17:47:41|70131.72
17:47:42|70130.82
17:47:43|70130.81
17:47:44|70120.01
17:47:46|70115.94
17:47:46|70104.01
17:47:48|70092.41
17:47:48|70090.44
17:47:49|70084.02
17:47:50|70077.63
17:47:52|70077.62
17:47:53|70077.62
17:47:54|70083.86
17:47:55|70083.85
17:47:56|70083.86
17:47:57|70083.86
17:47:57|70083.85
17:47:59|70083.86
17:48:00|70083.86
17:48:02|70088.98
17:48:03|70088.98
17:48:03|70088.98
17:48:04|70088.98
17:48:05|70084.04
17:48:07|70084.04
17:48:07|70084.04
17:48:08|70087.39
17:48:10|70087.41
17:48:11|70092.
17:48:12|70092.01
17:48:13|70092.01
17:48:14|70092.
17:48:15|70092.01
17:48:16|70092.
17:48:17|70092.2
17:48:18|70099.99
17:48:19|70099.98
17:48:20|70099.99
17:48:22|70099.99
17:48:22|70112.1
17:48:23|70115.98
17:48:25|70119.98
17:48:25|70119.99
17:48:27|70127.37
17:48:27|70127.37
17:48:28|70127.37
17:48:30|70127.37
17:48:31|70127.37
17:48:31|70127.38
17:48:33|70127.38
17:48:33|70127.38
17:48:36|70127.38
17:48:37|70127.37
17:48:39|70127.37
17:48:40|70127.38
17:48:41|70127.38
17:48:41|70127.38
17:48:43|70127.37
17:48:44|70127.38
17:48:44|70130.81
17:48:46|70140.
17:48:46|70140.
17:48:47|70142.92
17:48:48|70144.
17:48:50|70143.99
17:48:51|70144.
17:48:52|70144.
17:48:53|70145.
17:48:54|70149.99
17:48:55|70150.
17:48:56|70153.49
17:48:57|70153.5
17:48:58|70153.5
17:48:59|70153.49
17:49:01|70153.49
17:49:02|70153.5
17:49:03|70153.49
17:49:04|70153.49
17:49:06|70153.49
17:49:06|70153.49
17:49:07|70153.49
17:49:08|70153.5
17:49:09|70153.49
17:49:10|70153.5
17:49:11|70153.5
17:49:12|70155.09
17:49:14|70155.1
17:49:15|70155.09
17:49:16|70155.09
17:49:17|70155.1
17:49:18|70160.
17:49:19|70160.
17:49:20|70160.
17:49:20|70159.99
17:49:22|70160.
17:49:22|70160.01
17:49:24|70162.16
17:49:25|70163.99
17:49:26|70163.99
17:49:27|70163.99
17:49:28|70164.
17:49:29|70164.
17:49:30|70163.99
17:49:31|70163.99
17:49:32|70163.99
17:49:33|70163.99
17:49:34|70163.99
17:49:35|70163.99
17:49:37|70163.99
17:49:38|70163.99
17:49:39|70163.99
17:49:40|70163.99
17:49:42|70164.
17:49:44|70163.99
17:49:45|70163.99
17:49:45|70163.99
17:49:47|70163.99
17:49:48|70163.99
17:49:48|70163.99
17:49:49|70163.99
17:49:51|70163.99
17:49:52|70163.99
17:49:53|70160.11
17:49:54|70156.36
17:49:55|70156.36
17:49:56|70156.36
17:49:57|70156.37
17:49:58|70156.36
17:49:59|70156.36
17:50:00|70156.36
17:50:02|70156.36
17:50:02|70156.36
17:50:03|70156.37
17:50:04|70156.37
17:50:05|70156.37
17:50:06|70156.37
17:50:08|70156.37
17:50:08|70156.37
17:50:10|70156.37
17:50:10|70156.36
17:50:11|70156.37
17:50:12|70156.36
17:50:14|70156.36
17:50:15|70156.36
17:50:15|70156.36
17:50:16|70156.36
17:50:18|70156.37
17:50:19|70156.37
17:50:20|70156.37
17:50:21|70156.36
17:50:22|70154.
17:50:24|70154.01
17:50:24|70154.
17:50:26|70145.01
17:50:26|70145.01
17:50:28|70145.
17:50:28|70145.
17:50:29|70145.
17:50:30|70145.
17:50:32|70145.
17:50:33|70145.
17:50:34|70145.
17:50:34|70140.
17:50:35|70140.01
17:50:37|70130.17
17:50:39|70129.21
17:50:40|70129.21
17:50:41|70129.21
17:50:43|70129.21
17:50:44|70129.22
17:50:44|70129.2
17:50:46|70120.45
17:50:47|70120.45
17:50:48|70120.44
17:50:49|70120.44
17:50:50|70120.44
17:50:52|70115.98
17:50:53|70114.01
17:50:53|70114.02
17:50:54|70114.02
17:50:55|70114.01
17:50:56|70114.01
17:50:57|70114.02
17:50:59|70114.02
17:50:59|70114.02
17:51:01|70114.01
17:51:02|70114.01
17:51:04|70114.02
17:51:05|70114.01
17:51:05|70114.01
17:51:07|70114.02
17:51:07|70114.01
17:51:08|70114.01
17:51:09|70114.01
17:51:11|70114.01
17:51:12|70114.01
17:51:13|70114.01
17:51:14|70114.01
17:51:15|70114.02
17:51:15|70114.01
17:51:17|70114.02
17:51:18|70114.01
17:51:19|70114.01
17:51:20|70114.01
17:51:21|70114.01
17:51:22|70114.02
17:51:23|70114.01
17:51:24|70114.02
17:51:25|70114.01
17:51:26|70114.01
17:51:27|70114.01
17:51:29|70114.02
17:51:29|70114.01
17:51:30|70114.01
17:51:32|70114.01
17:51:32|70114.02
17:51:34|70106.81
17:51:34|70106.8
17:51:36|70106.8
17:51:36|70106.8
17:51:38|70106.81
17:51:39|70106.81
17:51:41|70106.8
17:51:42|70106.8
17:51:43|70106.81
17:51:44|70106.81
17:51:45|70106.8
17:51:46|70106.8
17:51:47|70106.8
17:51:47|70106.8
17:51:49|70106.8
17:51:50|70106.8
17:51:51|70106.8
17:51:52|70106.81
17:51:53|70106.8
17:51:54|70106.81
17:51:56|70106.81
17:51:56|70106.8
17:51:58|70106.81
17:51:58|70106.8
17:52:00|70106.81
17:52:01|70106.8
17:52:01|70106.8
17:52:03|70106.8
17:52:04|70106.81
17:52:05|70106.8
17:52:06|70106.8
17:52:07|70106.81
17:52:08|70106.81
17:52:10|70106.8
17:52:10|70112.66
17:52:11|70112.66
17:52:13|70112.66
17:52:14|70112.65
17:52:15|70112.65
17:52:16|70112.66
17:52:16|70112.66
17:52:18|70112.66
17:52:19|70112.65
17:52:20|70112.65
17:52:21|70112.66
17:52:22|70112.65
17:52:23|70112.66
17:52:24|70112.65
17:52:25|70112.65
17:52:26|70112.65
17:52:27|70112.65
17:52:28|70112.65
17:52:29|70112.65
17:52:30|70112.66
17:52:31|70112.66
17:52:32|70112.66
17:52:33|70112.66
17:52:34|70112.65
17:52:35|70112.66
17:52:37|70112.65
17:52:37|70112.65
17:52:40|70112.65
17:52:41|70112.65
17:52:42|70112.66
17:52:43|70112.65
17:52:44|70112.65
17:52:45|70112.66
17:52:46|70112.65
17:52:48|70112.65
17:52:49|70112.65
17:52:50|70112.65
17:52:52|70112.65
17:52:52|70112.66
17:52:54|70112.66
17:52:55|70112.65
17:52:56|70112.65
17:52:57|70114.01
17:52:58|70114.
17:52:59|70114.01
17:53:00|70114.01
17:53:01|70114.01
17:53:02|70123.99
17:53:03|70131.99
17:53:05|70141.31
17:53:05|70141.32
17:53:06|70141.31
17:53:08|70141.32
17:53:08|70141.31
17:53:09|70141.32
17:53:11|70141.32
17:53:11|70141.31
17:53:13|70141.31
17:53:14|70141.31
17:53:15|70141.31
17:53:16|70141.31
17:53:17|70141.31
17:53:17|70141.31
17:53:19|70141.31
17:53:20|70141.32
17:53:21|70141.31
17:53:22|70141.31
17:53:23|70141.31
17:53:24|70141.31
17:53:26|70141.32
17:53:26|70150.66
17:53:28|70150.65
17:53:29|70150.65
17:53:29|70150.66
17:53:30|70150.66
17:53:31|70150.64
17:53:32|70149.95
17:53:33|70149.94
17:53:34|70149.94
17:53:36|70149.95
17:53:37|70149.95
17:53:37|70149.94
17:53:38|70149.94
17:53:40|70149.94
17:53:42|70149.94
17:53:43|70149.95
17:53:44|70149.94
17:53:45|70149.94
17:53:46|70149.95
17:53:47|70149.94
17:53:48|70149.94
17:53:49|70149.94
17:53:50|70149.95
17:53:51|70149.94
17:53:53|70149.94
17:53:53|70149.95
17:53:55|70149.95
17:53:56|70153.55
17:53:56|70155.09
17:53:58|70155.09
17:53:59|70155.1
17:54:00|70155.1
17:54:01|70156.2
17:54:02|70158.67
17:54:03|70158.66
17:54:04|70158.66
17:54:05|70158.67
17:54:06|70158.66
17:54:07|70158.67
17:54:08|70158.67
17:54:10|70158.67
17:54:10|70158.67
17:54:11|70158.66
17:54:13|70158.67
17:54:14|70158.66
17:54:14|70158.66
17:54:15|70158.67
17:54:17|70158.66
17:54:17|70158.67
17:54:18|70158.66
17:54:20|70158.66
17:54:21|70158.66
17:54:22|70158.67
17:54:23|70158.66
17:54:24|70158.67
17:54:26|70158.67
17:54:26|70158.66
17:54:27|70158.66
17:54:29|70158.66
17:54:29|70158.66
17:54:31|70159.
17:54:32|70158.99
17:54:33|70159.
17:54:34|70159.87
17:54:34|70169.99
17:54:36|70173.63
17:54:37|70175.98
17:54:38|70175.99
17:54:39|70179.7
17:54:40|70179.7
17:54:41|70179.71
17:54:42|70173.63
17:54:44|70173.63
17:54:46|70173.64
17:54:47|70173.64
17:54:47|70173.63
17:54:48|70173.64
17:54:50|70173.63
17:54:51|70173.63
17:54:51|70173.63
17:54:54|70173.63
17:54:54|70173.64
17:54:55|70173.64
17:54:57|70168.
17:54:58|70168.
17:54:58|70168.
17:55:00|70168.
17:55:01|70167.99
17:55:02|70167.99
17:55:02|70167.99
17:55:04|70167.99
17:55:05|70168.
17:55:06|70168.
17:55:07|70167.99
17:55:08|70167.99
17:55:09|70168.
17:55:10|70167.99
17:55:12|70167.99
17:55:12|70167.99
17:55:14|70168.
17:55:15|70168.
17:55:16|70168.
17:55:17|70167.99
17:55:18|70168.
17:55:18|70168.
17:55:20|70168.
17:55:20|70167.99
17:55:22|70171.5
17:55:23|70179.69
17:55:24|70179.69
17:55:25|70172.
17:55:26|70168.01
17:55:27|70160.
17:55:28|70160.01
17:55:29|70160.01
17:55:30|70160.01
17:55:31|70160.01
17:55:32|70160.
17:55:33|70167.98
17:55:34|70175.99
17:55:35|70179.07
17:55:36|70179.07
17:55:37|70179.06
17:55:38|70179.07
17:55:39|70179.06
17:55:40|70179.06
17:55:42|70179.06
17:55:44|70179.06
17:55:46|70172.
17:55:47|70172.01
17:55:48|70172.
17:55:49|70172.
17:55:50|70172.
17:55:51|70172.
17:55:52|70172.
17:55:53|70172.
17:55:54|70172.01
17:55:55|70172.
17:55:57|70172.
17:55:58|70185.1
17:55:59|70185.1
17:56:00|70185.1
17:56:01|70185.1
17:56:02|70185.11
17:56:03|70185.1
17:56:04|70185.11
17:56:05|70190.79
17:56:06|70194.
17:56:07|70194.
17:56:09|70195.99
17:56:09|70195.98
17:56:10|70195.99
17:56:11|70195.98
17:56:12|70195.99
17:56:13|70195.98
17:56:14|70199.53
17:56:15|70200.
17:56:17|70199.99
17:56:18|70200.
17:56:18|70210.01
17:56:20|70210.02
17:56:21|70210.02
17:56:22|70210.01
17:56:23|70210.02
17:56:24|70210.01
17:56:25|70210.02
17:56:26|70210.01
17:56:27|70210.01
17:56:28|70210.01
17:56:29|70210.02
17:56:30|70210.01
17:56:31|70210.02
17:56:32|70210.01
17:56:34|70210.02
17:56:34|70210.02
17:56:35|70210.02
17:56:36|70210.01
17:56:37|70210.01
17:56:38|70210.02
17:56:39|70210.01
17:56:40|70210.02
17:56:42|70210.02
17:56:43|70210.01
17:56:44|70210.01
17:56:45|70210.02
17:56:47|70210.01
17:56:47|70210.01
17:56:48|70210.02
17:56:50|70210.02
17:56:51|70210.02
17:56:52|70210.02
17:56:53|70210.01
17:56:54|70210.02
17:56:55|70210.02
17:56:56|70210.01
17:56:57|70210.01
17:56:58|70210.02
17:56:59|70210.02
17:57:01|70210.01
17:57:02|70210.02
17:57:03|70210.02
17:57:05|70217.04
17:57:05|70218.61
17:57:07|70218.62
17:57:07|70218.61
17:57:08|70218.61
17:57:09|70218.62
17:57:10|70218.62
17:57:12|70218.61
17:57:13|70218.61
17:57:13|70218.61
17:57:14|70218.61
17:57:15|70218.62
17:57:16|70218.62
17:57:17|70218.62
17:57:18|70218.62
17:57:19|70218.62
17:57:21|70218.62
17:57:22|70218.62
17:57:23|70218.62
17:57:24|70218.62
17:57:25|70218.62
17:57:26|70218.62
17:57:27|70218.62
17:57:28|70218.62
17:57:30|70218.62
17:57:31|70218.62
17:57:32|70218.62
17:57:32|70218.61
17:57:33|70218.61
17:57:35|70218.62
17:57:36|70218.61
17:57:37|70218.61
17:57:38|70218.62
17:57:39|70218.61
17:57:40|70218.61
17:57:41|70218.61
17:57:42|70218.62
17:57:43|70218.62
17:57:44|70218.62
17:57:45|70218.61
17:57:47|70218.61
17:57:48|70218.61
17:57:49|70218.61
17:57:50|70218.61
17:57:51|70218.61
17:57:52|70218.62
17:57:53|70218.62
17:57:54|70218.62
17:57:56|70218.61
17:57:56|70218.61
17:57:57|70218.61
17:57:58|70218.61
17:57:59|70218.61
17:58:00|70218.61
17:58:02|70218.61
17:58:03|70218.61
17:58:03|70218.62
17:58:04|70218.61
17:58:06|70218.61
17:58:07|70218.62
17:58:07|70218.62
17:58:08|70218.61
17:58:10|70218.62
17:58:11|70218.61
17:58:12|70218.61
17:58:13|70218.61
17:58:14|70218.62
17:58:15|70218.61
17:58:16|70218.61
17:58:17|70218.61
17:58:18|70218.61
17:58:19|70218.61
17:58:20|70218.61
17:58:21|70218.61
17:58:22|70218.61
17:58:23|70218.62
17:58:24|70218.62
17:58:25|70218.61
17:58:26|70218.62
17:58:27|70218.61
17:58:28|70218.61
17:58:29|70218.61
17:58:30|70218.61
17:58:31|70218.61
17:58:32|70218.61
17:58:33|70218.61
17:58:35|70218.62
17:58:35|70218.62
17:58:36|70218.61
17:58:37|70218.62
17:58:38|70218.62
17:58:40|70218.62
17:58:40|70218.61
17:58:42|70218.61
17:58:43|70213.89
17:58:44|70212.47
17:58:46|70206.52
17:58:47|70206.52
17:58:48|70206.52
17:58:48|70206.52
17:58:50|70206.52
17:58:50|70200.
17:58:51|70200.01
17:58:53|70200.
17:58:54|70200.
17:58:56|70200.
17:58:56|70200.
17:58:57|70200.
17:58:59|70200.01
17:58:59|70199.99
17:59:01|70200.
17:59:02|70199.99
17:59:02|70200.
17:59:03|70199.99
17:59:05|70199.99
17:59:06|70199.99
17:59:07|70199.99
17:59:08|70199.99
17:59:09|70199.99
17:59:10|70199.99
17:59:12|70194.02
17:59:13|70194.02
17:59:14|70194.02
17:59:14|70194.02
17:59:15|70192.34
17:59:16|70192.35
17:59:18|70192.35
17:59:19|70192.35
17:59:20|70192.35
17:59:20|70192.34
17:59:22|70192.34
17:59:23|70192.35
17:59:24|70192.34
17:59:25|70192.34
17:59:26|70192.34
17:59:27|70192.34
17:59:28|70192.34
17:59:29|70192.35
17:59:30|70192.34
17:59:31|70192.34
17:59:32|70192.34
17:59:33|70192.34
17:59:35|70188.01
17:59:36|70185.74
17:59:37|70185.74
17:59:38|70184.
17:59:39|70184.
17:59:40|70184.
17:59:41|70184.
17:59:42|70184.
17:59:43|70184.
17:59:44|70184.
17:59:45|70184.01
17:59:47|70184.
17:59:49|70184.
17:59:50|70184.
17:59:52|70184.
17:59:52|70184.
17:59:54|70184.01
17:59:55|70184.
17:59:55|70184.01
17:59:57|70184.
17:59:58|70184.
17:59:59|70184.
18:00:00|70184.
18:00:01|70188.26
18:00:02|70210.02
18:00:03|70212.94
18:00:04|70212.94
18:00:05|70218.35
18:00:06|70218.62
18:00:07|70220.69
18:00:08|70221.99
18:00:09|70222.
18:00:10|70222.
18:00:11|70221.99
18:00:12|70222.
18:00:13|70227.99
18:00:14|70227.99
18:00:15|70227.99
18:00:16|70227.99
18:00:17|70227.99
18:00:18|70227.99
18:00:20|70227.99
18:00:20|70227.99
18:00:21|70228.
18:00:23|70227.99
18:00:24|70228.
18:00:24|70227.99
18:00:25|70220.29
18:00:27|70220.29
18:00:27|70222.01
18:00:28|70226.15
18:00:30|70226.14
18:00:31|70226.15
18:00:32|70226.14
18:00:33|70226.15
18:00:33|70226.15
18:00:35|70226.15
18:00:36|70226.14
18:00:37|70226.15
18:00:37|70226.14
18:00:38|70224.82
18:00:39|70222.8
18:00:40|70222.8
18:00:42|70222.8
18:00:42|70222.81
18:00:43|70222.81
18:00:44|70222.81
18:00:45|70222.8
18:00:48|70222.8
18:00:48|70222.81
18:00:49|70222.8
18:00:51|70222.8
18:00:52|70222.81
18:00:52|70222.8
18:00:54|70222.81
18:00:55|70220.7
18:00:56|70220.69
18:00:57|70220.7
18:00:58|70219.71
18:01:00|70219.7
18:01:01|70219.7
18:01:01|70219.7
18:01:03|70219.7
18:01:04|70219.7
18:01:05|70219.7
18:01:06|70219.71
18:01:08|70219.71
18:01:10|70219.71
18:01:11|70219.71
18:01:12|70219.7
18:01:13|70219.7
18:01:14|70219.7
18:01:15|70219.7
18:01:16|70219.7
18:01:17|70219.7
18:01:18|70219.7
18:01:19|70219.7
18:01:20|70214.01
18:01:22|70214.
18:01:22|70209.09
18:01:24|70204.01
18:01:24|70200.02
18:01:25|70200.01
18:01:26|70200.02
18:01:27|70200.02
18:01:29|70200.02
18:01:30|70200.01
18:01:31|70200.02
18:01:32|70200.01
18:01:33|70200.02
18:01:34|70200.02
18:01:34|70200.02
18:01:36|70200.02
18:01:37|70200.02
18:01:38|70200.02
18:01:39|70200.01
18:01:41|70200.01
18:01:41|70200.01
18:01:43|70200.02
18:01:44|70200.02
18:01:44|70200.01
18:01:46|70200.02
18:01:47|70200.01
18:01:47|70200.02
18:01:49|70200.01
18:01:50|70200.01
18:01:51|70200.02
18:01:53|70200.02
18:01:53|70200.01
18:01:54|70200.02
18:01:56|70200.01
18:01:57|70200.02
18:01:58|70200.01
18:01:59|70200.01
18:02:01|70200.02
18:02:02|70200.02
18:02:02|70200.02
18:02:03|70200.01
18:02:04|70200.01
18:02:06|70200.01
18:02:07|70200.01
18:02:08|70200.02
18:02:08|70200.01
18:02:10|70200.01
18:02:10|70211.99
18:02:12|70211.99
18:02:13|70211.99
18:02:14|70211.99
18:02:15|70212.
18:02:16|70212.
18:02:17|70212.
18:02:19|70211.99
18:02:19|70212.
18:02:21|70212.
18:02:21|70212.
18:02:22|70211.99
18:02:24|70211.99
18:02:25|70211.99
18:02:26|70218.9
18:02:27|70219.65
18:02:29|70219.64
18:02:30|70219.64
18:02:31|70219.65
18:02:32|70219.64
18:02:33|70219.64
18:02:34|70219.64
18:02:35|70219.65
18:02:36|70219.64
18:02:37|70219.64
18:02:38|70219.64
18:02:39|70219.64
18:02:40|70206.64
18:02:41|70205.64
18:02:42|70205.64
18:02:43|70205.63
18:02:44|70205.64
18:02:45|70205.63
18:02:46|70205.63
18:02:48|70205.64
18:02:49|70205.63
18:02:50|70205.63
18:02:51|70205.64
18:02:52|70205.63
18:02:53|70205.63
18:02:55|70205.63
18:02:56|70205.63
18:02:57|70175.25
18:02:57|70178.01
18:02:58|70178.01
18:03:00|70178.01
18:03:00|70178.01
18:03:03|70178.02
18:03:04|70178.02
18:03:05|70178.01
18:03:06|70170.2
18:03:07|70160.01
18:03:08|70160.01
18:03:09|70154.82
18:03:10|70154.82
18:03:11|70154.83
18:03:12|70141.95
18:03:13|70141.96
18:03:14|70147.99
18:03:15|70147.99
18:03:17|70147.99
18:03:17|70148.
18:03:18|70148.
18:03:19|70148.
18:03:21|70153.73
18:03:21|70163.58
18:03:22|70168.
18:03:24|70167.99
18:03:25|70160.01
18:03:26|70160.02
18:03:28|70160.01
18:03:28|70160.02
18:03:29|70160.02
18:03:30|70160.02
18:03:31|70160.02
18:03:32|70160.01
18:03:33|70160.01
18:03:34|70160.02
18:03:35|70160.01
18:03:37|70160.02
18:03:37|70160.01
18:03:39|70160.02
18:03:39|70160.01
18:03:40|70160.02
18:03:41|70160.02
18:03:42|70160.02
18:03:43|70160.01
18:03:44|70160.01
18:03:46|70160.01
18:03:46|70160.01
18:03:48|70160.02
18:03:49|70160.01
18:03:49|70160.01
18:03:50|70160.02
18:03:53|70160.01
18:03:54|70160.01
18:03:55|70160.02
18:03:56|70160.01
18:03:57|70160.01
18:03:57|70160.01
18:03:58|70160.01
18:04:00|70160.01
18:04:00|70160.01
18:04:02|70157.84
18:04:03|70154.01
18:04:04|70154.
18:04:05|70149.5
18:04:06|70149.5
18:04:07|70149.5
18:04:08|70149.51
18:04:10|70149.5
18:04:10|70149.5
18:04:12|70149.51
18:04:13|70149.5
18:04:13|70149.5
18:04:15|70149.51
18:04:16|70149.5
18:04:17|70149.5
18:04:18|70149.5
18:04:18|70149.5
18:04:19|70149.5
18:04:21|70149.5
18:04:22|70149.51
18:04:22|70140.01
18:04:24|70136.75
18:04:25|70129.37
18:04:26|70129.38
18:04:27|70129.37
18:04:28|70129.37
18:04:29|70129.37
18:04:30|70129.37
18:04:31|70129.37
18:04:32|70129.37
18:04:33|70129.37
18:04:35|70129.38
18:04:35|70129.38
18:04:36|70129.37
18:04:37|70129.37
18:04:38|70129.37
18:04:39|70129.37
18:04:41|70129.37
18:04:41|70129.37
18:04:42|70129.38
18:04:43|70129.37
18:04:44|70129.37
18:04:45|70129.38
18:04:46|70129.38
18:04:47|70129.38
18:04:49|70129.38
18:04:50|70129.37
18:04:51|70139.99
18:04:52|70140.
18:04:53|70140.
18:04:55|70140.
18:04:55|70140.
18:04:56|70140.
18:04:57|70139.99
18:04:59|70140.
18:05:00|70140.
18:05:01|70140.
18:05:02|70140.
18:05:03|70139.99
18:05:04|70140.
18:05:06|70140.
18:05:07|70139.99
18:05:07|70140.
18:05:09|70139.99
18:05:09|70139.99
18:05:10|70139.99
18:05:11|70140.
18:05:12|70139.99
18:05:14|70140.
18:05:15|70140.
18:05:15|70136.93
18:05:16|70136.93
18:05:18|70136.93
18:05:18|70136.94
18:05:20|70136.93
18:05:21|70136.93
18:05:22|70136.93
18:05:22|70136.94
18:05:24|70136.93
18:05:25|70136.94
18:05:26|70136.93
18:05:27|70135.11
18:05:28|70134.08
18:05:29|70129.38
18:05:30|70129.38
18:05:31|70129.37
18:05:33|70129.37
18:05:34|70129.38
18:05:35|70129.37
18:05:36|70129.37
18:05:37|70129.37
18:05:39|70129.38
18:05:39|70129.37
18:05:40|70129.37
18:05:41|70129.38
18:05:42|70129.37
18:05:43|70129.37
18:05:44|70129.38
18:05:45|70129.38
18:05:47|70129.37
18:05:48|70129.37
18:05:48|70129.37
18:05:50|70129.37
18:05:51|70129.37
18:05:53|70129.37
18:05:54|70129.37
18:05:55|70129.37
18:05:56|70124.35
18:05:57|70124.35
18:05:58|70124.34
18:05:59|70124.35
18:06:00|70124.35
18:06:02|70124.34
18:06:03|70124.35
18:06:03|70124.34
18:06:05|70124.34
18:06:06|70124.35
18:06:07|70124.34
18:06:08|70124.34
18:06:09|70124.35
18:06:10|70124.34
18:06:12|70124.34
18:06:12|70124.35
18:06:13|70124.34
18:06:15|70124.34
18:06:16|70124.35
18:06:17|70124.34
18:06:18|70124.34
18:06:19|70124.34
18:06:20|70124.35
18:06:21|70124.34
18:06:22|70124.35
18:06:23|70124.34
18:06:24|70121.02
18:06:25|70120.85
18:06:26|70120.84
18:06:27|70120.85
18:06:28|70120.85
18:06:29|70120.84
18:06:30|70120.85
18:06:31|70120.84
18:06:32|70120.84
18:06:33|70120.84
18:06:34|70120.85
18:06:35|70120.85
18:06:36|70120.84
18:06:37|70120.84
18:06:38|70120.84
18:06:39|70120.84
18:06:40|70120.85
18:06:41|70120.84
18:06:43|70120.84
18:06:43|70124.34
18:06:45|70129.3
18:06:45|70129.3
18:06:46|70129.3
18:06:47|70129.3
18:06:48|70129.3
18:06:49|70129.3
18:06:50|70129.3
18:06:51|70129.29
18:06:53|70129.29
18:06:54|70129.29
18:06:56|70129.29
18:06:57|70129.3
18:06:58|70129.29
18:06:59|70129.29
18:07:00|70129.3
18:07:01|70129.29
18:07:03|70124.83
18:07:04|70124.82
18:07:05|70124.82
18:07:06|70124.83
18:07:07|70124.82
18:07:09|70124.82
18:07:10|70124.82
18:07:10|70124.82
18:07:12|70124.83
18:07:13|70124.82
18:07:14|70124.82
18:07:15|70124.83
18:07:16|70124.83
18:07:17|70124.82
18:07:17|70124.83
18:07:19|70124.83
18:07:19|70124.83
18:07:21|70124.83
18:07:22|70124.83
18:07:23|70124.83
18:07:23|70124.82
18:07:25|70124.83
18:07:26|70124.82
18:07:26|70124.83
18:07:28|70124.83
18:07:29|70124.82
18:07:30|70124.82
18:07:31|70124.82
18:07:32|70124.83
18:07:33|70124.82
18:07:35|70124.83
18:07:36|70120.84
18:07:37|70120.84
18:07:38|70120.84
18:07:39|70120.84
18:07:40|70120.85
18:07:41|70120.85
18:07:42|70120.84
18:07:43|70120.85
18:07:44|70120.84
18:07:45|70120.84
18:07:46|70120.84
18:07:47|70120.85
18:07:48|70120.85
18:07:49|70120.84
18:07:50|70120.84
18:07:51|70120.84
18:07:52|70120.85
18:07:54|70120.84
18:07:56|70120.85
18:07:57|70120.84
18:07:59|70120.84
18:08:00|70120.84
18:08:01|70120.85
18:08:02|70120.84
18:08:03|70120.84
18:08:04|70120.84
18:08:05|70120.84
18:08:06|70136.72
18:08:08|70138.95
18:08:09|70138.95
18:08:09|70138.94
18:08:10|70138.95
18:08:12|70143.99
18:08:13|70144.
18:08:13|70143.99
18:08:16|70144.
18:08:17|70143.99
18:08:17|70144.
18:08:19|70144.
18:08:21|70143.99
18:08:22|70143.99
18:08:22|70144.
18:08:23|70144.
18:08:25|70144.
18:08:25|70164.22
18:08:27|70164.22
18:08:28|70164.22
18:08:29|70164.22
18:08:30|70164.22
18:08:31|70164.22
18:08:32|70169.34
18:08:33|70169.33
18:08:34|70169.33
18:08:35|70169.33
18:08:36|70169.33
18:08:36|70169.33
18:08:38|70169.33
18:08:39|70169.33
18:08:40|70169.34
18:08:40|70169.33
18:08:41|70169.33
18:08:43|70169.33
18:08:44|70169.33
18:08:45|70169.33
18:08:46|70169.34
18:08:47|70169.33
18:08:48|70169.34
18:08:49|70169.34
18:08:50|70169.33
18:08:52|70169.33
18:08:52|70169.34
18:08:54|70181.96
18:08:55|70190.37
18:08:57|70197.9
18:08:57|70197.91
18:08:59|70197.9
18:09:00|70197.91
18:09:02|70197.91
18:09:03|70197.9
18:09:04|70197.9
18:09:05|70197.91
18:09:07|70200.
18:09:08|70199.99
18:09:09|70199.99
18:09:09|70200.
18:09:11|70199.99
18:09:12|70200.
18:09:13|70200.
18:09:14|70200.
18:09:15|70199.99
18:09:16|70199.99
18:09:17|70199.99
18:09:18|70199.99
18:09:19|70200.
18:09:20|70200.
18:09:21|70199.99
18:09:22|70199.99
18:09:23|70200.
18:09:24|70199.99
18:09:25|70200.
18:09:27|70199.99
18:09:27|70199.99
18:09:29|70200.
18:09:29|70194.01
18:09:30|70195.03
18:09:31|70195.02
18:09:32|70197.9
18:09:34|70197.9
18:09:34|70199.23
18:09:35|70199.22
18:09:36|70199.23
18:09:37|70199.22
18:09:38|70199.22
18:09:40|70199.22
18:09:41|70199.22
18:09:42|70199.23
18:09:43|70199.22
18:09:44|70199.23
18:09:45|70222.72
18:09:45|70231.5
18:09:46|70231.5
18:09:47|70231.
18:09:49|70231.01
18:09:50|70231.
18:09:51|70231.01
18:09:52|70231.
18:09:53|70231.
18:09:54|70231.
18:09:55|70231.01
18:09:56|70231.
18:09:57|70231.01
18:09:59|70231.
18:10:00|70231.
18:10:01|70231.
18:10:01|70231.
18:10:03|70231.
18:10:03|70231.
18:10:05|70231.
18:10:06|70231.
18:10:07|70231.01
18:10:08|70231.01
18:10:09|70231.
18:10:11|70231.01
18:10:11|70231.
18:10:13|70231.01
18:10:14|70231.01
18:10:14|70231.
18:10:15|70231.01
18:10:16|70237.56
18:10:18|70240.
18:10:18|70239.99
18:10:19|70240.
18:10:21|70249.46
18:10:22|70249.46
18:10:22|70249.46
18:10:23|70249.46
18:10:25|70249.45
18:10:26|70249.45
18:10:26|70249.46
18:10:27|70249.46
18:10:28|70249.46
18:10:29|70249.45
18:10:31|70249.45
18:10:32|70249.45
18:10:33|70249.45
18:10:34|70249.45
18:10:34|70249.45
18:10:36|70249.46
18:10:37|70249.46
18:10:38|70249.46
18:10:40|70249.45
18:10:41|70249.45
18:10:42|70249.45
18:10:43|70249.46
18:10:44|70249.45
18:10:46|70249.46
18:10:46|70249.46
18:10:47|70249.46
18:10:49|70249.45
18:10:49|70249.45
18:10:51|70249.45
18:10:51|70249.45
18:10:52|70249.45
18:10:53|70249.46
18:10:55|70244.
18:10:57|70244.01
18:10:57|70244.
18:10:59|70244.
18:11:00|70240.
18:11:02|70240.
18:11:03|70237.97
18:11:04|70236.1
18:11:05|70234.
18:11:06|70231.02
18:11:07|70231.01
18:11:08|70231.01
18:11:10|70231.01
18:11:11|70231.01
18:11:12|70231.02
18:11:13|70231.01
18:11:14|70231.02
18:11:15|70231.02
18:11:16|70231.01
18:11:18|70231.02
18:11:18|70231.02
18:11:19|70231.01
18:11:20|70231.01
18:11:21|70231.01
18:11:22|70231.01
18:11:23|70231.01
18:11:25|70231.01
18:11:26|70231.01
18:11:27|70231.01
18:11:27|70231.02
18:11:29|70231.01
18:11:29|70231.02
18:11:31|70231.01
18:11:31|70231.01
18:11:33|70231.01
18:11:34|70231.01
18:11:36|70231.02
18:11:37|70231.01
18:11:37|70231.01
18:11:39|70231.01
18:11:40|70231.02
18:11:41|70231.02
18:11:42|70231.01
18:11:42|70216.08
18:11:44|70208.
18:11:44|70201.35
18:11:45|70201.34
18:11:47|70200.
18:11:48|70190.37
18:11:49|70185.98
18:11:49|70185.98
18:11:51|70185.9
18:11:52|70181.68
18:11:53|70181.69
18:11:53|70173.97
18:11:55|70173.96
18:11:56|70173.97
18:11:57|70173.97
18:11:59|70173.97
18:11:59|70173.96
18:12:00|70173.97
18:12:01|70173.96
18:12:03|70173.96
18:12:05|70173.96
18:12:06|70173.96
18:12:06|70173.96
18:12:07|70173.96
18:12:09|70173.97
18:12:09|70173.96
18:12:11|70173.97
18:12:12|70173.96
18:12:12|70173.96
18:12:13|70173.97
18:12:15|70173.96
18:12:16|70173.96
18:12:17|70173.97
18:12:18|70173.97
18:12:19|70173.96
18:12:21|70173.97
18:12:22|70183.76
18:12:23|70183.77
18:12:24|70183.76
18:12:26|70183.76
18:12:26|70187.99
18:12:28|70191.96
18:12:28|70191.99
18:12:29|70191.99
18:12:30|70191.98
18:12:31|70191.99
18:12:32|70191.98
18:12:33|70191.99
18:12:34|70185.58
18:12:35|70185.58
18:12:36|70183.35
18:12:37|70180.01
18:12:38|70180.01
18:12:39|70178.
18:12:40|70178.
18:12:42|70176.01
18:12:42|70176.01
18:12:43|70176.02
18:12:44|70176.02
18:12:45|70176.01
18:12:47|70173.97
18:12:48|70173.97
18:12:49|70173.96
18:12:50|70173.97
18:12:51|70168.27
18:12:52|70168.01
18:12:53|70168.01
18:12:55|70168.02
18:12:55|70168.01
18:12:56|70168.01
18:12:57|70168.02
18:12:59|70168.01
18:13:00|70150.42
18:13:01|70150.42
18:13:02|70150.42
18:13:04|70150.43
18:13:04|70150.42
18:13:06|70150.42
18:13:07|70150.42
18:13:08|70150.42
18:13:09|70150.42
18:13:09|70145.81
18:13:10|70145.8
18:13:12|70145.81
18:13:12|70131.23
18:13:13|70131.23
18:13:14|70129.3
18:13:16|70125.21
18:13:17|70125.21
18:13:17|70125.2
18:13:19|70125.2
18:13:20|70125.2
18:13:21|70125.2
18:13:22|70125.21
18:13:23|70125.2
18:13:24|70125.21
18:13:25|70125.21
18:13:26|70129.05
18:13:27|70129.06
18:13:28|70129.06
18:13:29|70129.05
18:13:30|70129.05
18:13:31|70129.06
18:13:33|70129.05
18:13:35|70129.06
18:13:35|70129.06
18:13:36|70129.05
18:13:38|70129.06
18:13:39|70129.06
18:13:39|70129.05
18:13:41|70129.05
18:13:42|70129.05
18:13:43|70129.05
18:13:44|70129.05
18:13:45|70129.06
18:13:46|70129.05
18:13:47|70129.06
18:13:48|70135.75
18:13:49|70135.75
18:13:50|70135.75
18:13:51|70135.75
18:13:52|70135.75
18:13:53|70135.76
18:13:54|70135.75
18:13:55|70135.75
18:13:56|70135.76
18:13:57|70135.76
18:13:58|70135.75
18:13:59|70135.76
18:14:01|70135.76
18:14:02|70135.75
18:14:03|70135.75
18:14:04|70135.75
18:14:06|70135.76
18:14:06|70135.76
18:14:07|70135.75
18:14:08|70135.75
18:14:09|70135.76
18:14:10|70135.75
18:14:12|70135.76
18:14:13|70135.75
18:14:14|70135.76
18:14:14|70135.75
18:14:16|70135.76
18:14:16|70135.76
18:14:17|70135.75
18:14:19|70135.75
18:14:20|70135.75
18:14:20|70135.75
18:14:22|70135.76
18:14:23|70135.76
18:14:24|70135.75
18:14:25|70135.76
18:14:26|70135.75
18:14:27|70135.75
18:14:28|70135.75
18:14:29|70135.75
18:14:30|70135.76
18:14:31|70135.76
18:14:32|70135.76
18:14:34|70135.75
18:14:34|70135.76
18:14:35|70135.76
18:14:37|70135.75
18:14:38|70135.76
18:14:38|70135.75
18:14:40|70135.76
18:14:42|70135.75
18:14:42|70135.75
18:14:43|70135.75
18:14:44|70135.75
18:14:45|70135.75
18:14:47|70135.76
18:14:47|70135.75
18:14:48|70135.75
18:14:50|70135.76
18:14:51|70135.75
18:14:52|70135.75
18:14:52|70135.76
18:14:54|70135.75
18:14:55|70135.76
18:14:56|70135.75
18:14:57|70135.76
18:14:58|70135.75
18:14:59|70135.76
18:15:00|70135.75
18:15:02|70135.76
18:15:03|70135.76
18:15:04|70135.76
18:15:05|70135.75
18:15:06|70135.76
18:15:08|70135.75
18:15:10|70135.76
18:15:10|70135.75
18:15:11|70135.75
18:15:13|70135.76
18:15:13|70135.76
18:15:15|70103.87
18:15:15|70110.01
18:15:17|70115.99
18:15:18|70116.
18:15:19|70124.
18:15:20|70123.99
18:15:21|70124.
18:15:22|70110.03
18:15:23|70110.02
18:15:24|70109.73
18:15:25|70109.73
18:15:26|70109.74
18:15:27|70109.74
18:15:28|70109.74
18:15:29|70109.73
18:15:30|70109.74
18:15:31|70119.98
18:15:32|70119.99
18:15:33|70121.06
18:15:34|70121.06
18:15:35|70121.06
18:15:36|70121.06
18:15:37|70121.07
18:15:38|70121.06
18:15:39|70121.07
18:15:40|70121.07
18:15:41|70121.07
18:15:42|70121.07
18:15:44|70121.06
18:15:44|70121.07
18:15:46|70121.06
18:15:47|70121.06
18:15:47|70121.07
18:15:48|70115.93
18:15:49|70115.93
18:15:50|70115.94
18:15:51|70115.93
18:15:52|70115.94
18:15:54|70115.93
18:15:54|70115.93
18:15:56|70115.94
18:15:57|70115.93
18:15:58|70115.94
18:15:58|70115.93
18:15:59|70115.93
18:16:01|70115.93
18:16:03|70115.94
18:16:03|70115.93
18:16:05|70115.93
18:16:06|70109.73
18:16:07|70109.74
18:16:09|70108.5
18:16:09|70108.5
18:16:10|70108.5
18:16:11|70104.
18:16:13|70104.01
18:16:14|70104.01
18:16:15|70104.01
18:16:15|70104.
18:16:16|70104.
18:16:18|70108.
18:16:19|70112.95
18:16:19|70115.93
18:16:21|70115.93
18:16:22|70115.93
18:16:22|70115.94
18:16:23|70115.93
18:16:25|70115.93
18:16:25|70115.94
18:16:26|70115.94
18:16:27|70115.93
18:16:29|70115.94
18:16:30|70115.94
18:16:31|70115.93
18:16:32|70115.93
18:16:33|70115.94
18:16:34|70115.94
18:16:35|70115.93
18:16:36|70115.94
18:16:37|70115.93
18:16:39|70115.51
18:16:40|70113.31
18:16:40|70105.22
18:16:41|70104.55
18:16:43|70104.55
18:16:44|70104.54
18:16:45|70104.55
18:16:46|70104.55
18:16:47|70104.55
18:16:49|70104.54
18:16:50|70104.55
18:16:51|70104.54
18:16:52|70104.54
18:16:53|70104.54
18:16:54|70104.55
18:16:55|70104.54
18:16:56|70104.54
18:16:57|70104.54
18:16:58|70104.54
18:16:59|70104.55
18:17:00|70104.55
18:17:01|70104.55
18:17:02|70104.55
18:17:03|70104.55
18:17:04|70104.55
18:17:05|70104.54
18:17:06|70104.55
18:17:08|70104.01
18:17:08|70104.01
18:17:11|70104.01
18:17:12|70104.01
18:17:13|70104.01
18:17:14|70100.
18:17:15|70100.01
18:17:16|70088.01
18:17:16|70088.01
18:17:18|70088.
18:17:19|70088.01
18:17:21|70088.
18:17:22|70088.
18:17:23|70088.01
18:17:24|70088.01
18:17:25|70088.
18:17:26|70088.
18:17:26|70088.01
18:17:28|70088.
18:17:28|70094.3
18:17:30|70094.31
18:17:31|70094.31
18:17:31|70094.3
18:17:33|70094.31
18:17:34|70100.
18:17:35|70103.98
18:17:35|70103.98
18:17:36|70103.99
18:17:38|70104.55
18:17:39|70104.54
18:17:40|70104.55
18:17:41|70104.54
18:17:42|70104.54
18:17:43|70104.55
18:17:44|70104.54
18:17:46|70104.54
18:17:47|70104.55
18:17:48|70104.55
18:17:49|70104.54
18:17:50|70104.54
18:17:51|70104.54
18:17:52|70104.54
18:17:53|70104.54
18:17:54|70104.54
18:17:55|70104.54
18:17:56|70104.54
18:17:58|70104.55
18:17:58|70104.54
18:18:00|70104.54
18:18:01|70104.55
18:18:01|70104.55
18:18:02|70104.53
18:18:04|70104.54
18:18:05|70104.53
18:18:06|70104.54
18:18:08|70104.54
18:18:09|70104.54
18:18:10|70104.54
18:18:11|70104.54
18:18:12|70104.54
18:18:13|70104.53
18:18:15|70104.53
18:18:15|70104.54
18:18:17|70104.53
18:18:17|70104.53
18:18:19|70104.54
18:18:19|70104.53
18:18:21|70104.54
18:18:22|70104.54
18:18:23|70104.54
18:18:24|70104.54
18:18:25|70104.53
18:18:26|70104.54
18:18:27|70104.53
18:18:29|70104.53
18:18:29|70104.53
18:18:30|70104.53
18:18:32|70104.53
18:18:32|70104.53
18:18:33|70104.54
18:18:34|70104.53
18:18:35|70104.54
18:18:37|70104.54
18:18:38|70104.53
18:18:39|70104.53
18:18:40|70104.53
18:18:41|70104.54
18:18:42|70104.54
18:18:43|70104.54
18:18:44|70104.54
18:18:45|70104.53
18:18:47|70104.53
18:18:47|70104.53
18:18:48|70104.53
18:18:50|70104.53
18:18:51|70104.53
18:18:52|70104.53
18:18:53|70104.53
18:18:54|70104.53
18:18:55|70104.53
18:18:56|70104.54
18:18:57|70104.53
18:18:58|70104.54
18:18:59|70104.53
18:19:00|70104.53
18:19:02|70104.53
18:19:02|70104.54
18:19:04|70104.54
18:19:05|70104.54
18:19:06|70104.53
18:19:07|70104.53
18:19:09|70104.53
18:19:10|70104.53
18:19:12|70104.53
18:19:12|70104.54
18:19:14|70104.54
18:19:15|70104.54
18:19:16|70104.53
18:19:16|70104.53
18:19:17|70104.53
18:19:18|70104.54
18:19:19|70104.54
18:19:20|70104.53
18:19:22|70104.53
18:19:23|70104.54
18:19:24|70104.53
18:19:25|70104.54
18:19:26|70104.54
18:19:27|70104.53
18:19:28|70104.54
18:19:29|70104.53
18:19:30|70104.53
18:19:32|70104.54
18:19:32|70104.53
18:19:33|70104.53
18:19:34|70104.53
18:19:35|70101.83
18:19:36|70101.82
18:19:38|70101.82
18:19:39|70101.82
18:19:40|70101.82
18:19:41|70101.83
18:19:41|70101.83
18:19:43|70101.82
18:19:44|70101.82
18:19:45|70101.83
18:19:46|70101.82
18:19:46|70101.82
18:19:48|70101.82
18:19:49|70101.82
18:19:50|70101.83
18:19:51|70101.82
18:19:52|70101.82
18:19:53|70101.83
18:19:54|70101.82
18:19:55|70101.82
18:19:56|70101.82
18:19:57|70101.82
18:19:58|70101.83
18:19:59|70101.82
18:20:01|70101.83
18:20:01|70101.83
18:20:02|70101.82
18:20:04|70101.82
18:20:05|70101.83
18:20:06|70088.12
18:20:08|70088.12
18:20:09|70088.12
18:20:10|70088.12
18:20:11|70088.12
18:20:12|70088.12
18:20:14|70088.12
18:20:15|70088.11
18:20:16|70088.12
18:20:17|70088.12
18:20:19|70088.11
18:20:20|70088.01
18:20:21|70084.01
18:20:22|70080.
18:20:23|70080.01
18:20:24|70080.
18:20:26|70080.01
18:20:27|70076.27
18:20:28|70066.29
18:20:29|70066.28
18:20:30|70066.28
18:20:31|70066.29
18:20:32|70066.28
18:20:33|70066.28
18:20:34|70066.28
18:20:35|70066.28
18:20:36|70066.29
18:20:37|70066.28
18:20:38|70066.28
18:20:40|70066.29
18:20:40|70066.28
18:20:42|70066.29
18:20:42|70066.28
18:20:44|70066.28
18:20:44|70066.28
18:20:45|70066.28
18:20:46|70066.28
18:20:48|70066.28
18:20:48|70066.28
18:20:50|70066.28
18:20:51|70066.28
18:20:52|70066.28
18:20:53|70066.28
18:20:54|70066.28
18:20:55|70065.
18:20:56|70065.
18:20:57|70065.
18:20:58|70065.
18:21:00|70065.
18:21:01|70065.01
18:21:01|70065.01
18:21:03|70065.
18:21:04|70065.
18:21:04|70065.01
18:21:06|70065.01
18:21:08|70065.
18:21:09|70066.28
18:21:09|70066.28
18:21:10|70066.28
18:21:12|70066.29
18:21:12|70066.29
18:21:14|70066.28
18:21:15|70066.28
18:21:16|70072.
18:21:17|70083.99
18:21:18|70088.11
18:21:20|70091.61
18:21:20|70091.62
18:21:22|70091.61
18:21:22|70091.61
18:21:24|70091.61
18:21:25|70091.62
18:21:27|70099.98
18:21:28|70099.98
18:21:28|70101.09
18:21:29|70101.83
18:21:31|70101.83
18:21:31|70101.83
18:21:32|70105.31
18:21:33|70114.99
18:21:34|70115.
18:21:35|70115.
18:21:37|70115.
18:21:38|70115.
18:21:39|70115.
18:21:40|70115.
18:21:41|70115.
18:21:42|70126.4
18:21:42|70126.4
18:21:43|70133.99
18:21:45|70133.99
18:21:46|70133.99
18:21:47|70134.
18:21:48|70133.99
18:21:49|70133.99
18:21:50|70134.
18:21:51|70133.99
18:21:53|70133.99
18:21:53|70133.99
18:21:54|70134.
18:21:55|70133.99
18:21:56|70133.99
18:21:58|70134.
18:21:58|70133.99
18:21:59|70134.
18:22:00|70134.
18:22:01|70134.
18:22:02|70134.
18:22:03|70134.
18:22:04|70134.
18:22:05|70133.99
18:22:06|70133.99
18:22:07|70133.99
18:22:08|70134.
18:22:09|70134.
18:22:11|70133.99
18:22:12|70133.99
18:22:12|70134.
18:22:13|70134.
18:22:15|70135.74
18:22:16|70135.76
18:22:17|70135.75
18:22:18|70135.75
18:22:20|70135.76
18:22:21|70135.76
18:22:21|70135.75
18:22:23|70135.76
18:22:24|70135.75
18:22:24|70135.75
18:22:26|70135.75
18:22:27|70135.75
18:22:27|70135.76
18:22:28|70135.75
18:22:30|70135.75
18:22:31|70135.76
18:22:32|70135.75
18:22:34|70135.75
18:22:34|70135.75
18:22:36|70135.75
18:22:36|70135.75
18:22:37|70135.75
18:22:38|70135.75
18:22:40|70135.75
18:22:41|70135.75
18:22:41|70135.76
18:22:43|70135.75
18:22:43|70135.75
18:22:45|70135.75
18:22:46|70135.75
18:22:47|70135.75
18:22:47|70135.75
18:22:49|70135.75
18:22:50|70135.75
18:22:51|70135.76
18:22:52|70135.75
18:22:53|70135.76
18:22:54|70135.75
18:22:56|70135.75
18:22:56|70135.75
18:22:58|70135.75
18:22:58|70135.75
18:23:00|70135.75
18:23:01|70135.75
18:23:02|70135.75
18:23:03|70135.76
18:23:04|70135.76
18:23:05|70135.76
18:23:06|70135.76
18:23:07|70135.75
18:23:08|70135.75
18:23:10|70135.75
18:23:11|70135.76
18:23:12|70135.75
18:23:13|70135.75
18:23:14|70126.39
18:23:15|70117.2
18:23:16|70117.2
18:23:18|70117.2
18:23:19|70117.21
18:23:19|70117.21
18:23:20|70117.2
18:23:22|70117.2
18:23:23|70117.2
18:23:23|70110.8
18:23:24|70110.8
18:23:26|70110.8
18:23:26|70110.81
18:23:27|70110.8
18:23:29|70110.8
18:23:30|70110.81
18:23:31|70109.98
18:23:32|70107.7
18:23:34|70107.7
18:23:35|70107.7
18:23:35|70107.7
18:23:36|70107.7
18:23:38|70107.7
18:23:39|70107.71
18:23:40|70107.7
18:23:41|70107.71
18:23:42|70107.7
18:23:43|70107.7
18:23:44|70107.7
18:23:46|70107.7
18:23:46|70107.7
18:23:48|70107.7
18:23:49|70107.71
18:23:50|70107.71
18:23:51|70107.7
18:23:52|70107.71
18:23:53|70107.71
18:23:54|70107.7
18:23:55|70107.7
18:23:57|70107.7
18:23:57|70107.7
18:23:58|70107.71
18:23:59|70107.71
18:24:00|70116.
18:24:01|70116.
18:24:03|70116.
18:24:03|70116.
18:24:04|70117.21
18:24:05|70117.21
18:24:07|70120.24
18:24:08|70120.26
18:24:09|70120.26
18:24:10|70117.2
18:24:12|70115.3
18:24:14|70115.31
18:24:15|70115.3
18:24:16|70115.3
18:24:17|70115.3
18:24:18|70115.3
18:24:19|70115.3
18:24:21|70107.7
18:24:22|70107.7
18:24:22|70107.71
18:24:24|70107.7
18:24:25|70107.7
18:24:26|70107.7
18:24:27|70107.71
18:24:28|70107.71
18:24:30|70107.7
18:24:31|70107.71
18:24:32|70107.7
18:24:33|70107.7
18:24:34|70107.7
18:24:35|70107.7
18:24:35|70107.7
18:24:37|70107.71
18:24:38|70107.71
18:24:39|70107.7
18:24:40|70107.7
18:24:41|70107.71
18:24:42|70107.71
18:24:43|70107.7
18:24:44|70107.7
18:24:46|70107.71
18:24:46|70107.7
18:24:47|70107.7
18:24:48|70107.71
18:24:49|70107.7
18:24:50|70107.7
18:24:51|70107.7
18:24:52|70107.7
18:24:53|70107.7
18:24:54|70107.7
18:24:55|70107.7
18:24:56|70107.7
18:24:58|70107.7
18:24:58|70107.7
18:25:00|70107.7
18:25:01|70107.7
18:25:02|70107.7
18:25:03|70107.71
18:25:04|70107.7
18:25:04|70107.7
18:25:05|70107.7
18:25:07|70107.71
18:25:08|70107.71
18:25:09|70107.7
18:25:09|70107.7
18:25:10|70107.7
18:25:12|70107.7
18:25:13|70107.71
18:25:14|70107.7
18:25:16|70107.7
18:25:17|70107.7
18:25:17|70107.7
18:25:19|70107.7
18:25:20|70107.71
18:25:21|70107.7
18:25:22|70107.71
18:25:23|70107.7
18:25:23|70107.71
18:25:25|70107.71
18:25:26|70107.71
18:25:27|70107.7
18:25:27|70107.71
18:25:29|70107.71
18:25:30|70107.7
18:25:31|70107.7
18:25:32|70107.7
18:25:33|70107.7
18:25:34|70107.71
18:25:35|70107.7
18:25:36|70107.7
18:25:38|70107.7
18:25:39|70107.7
18:25:39|70107.71
18:25:40|70107.7
18:25:42|70107.7
18:25:43|70107.71
18:25:43|70107.7
18:25:45|70107.71
18:25:46|70107.7
18:25:47|70107.71
18:25:49|70107.7
18:25:49|70107.7
18:25:50|70107.7
18:25:51|70107.7
18:25:52|70107.7
18:25:53|70107.7
18:25:54|70107.7
18:25:55|70107.71
18:25:56|70107.7
18:25:58|70107.7
18:25:58|70107.7
18:25:59|70107.7
18:26:01|70107.7
18:26:02|70107.7
18:26:03|70107.7
18:26:04|70107.7
18:26:05|70107.7
18:26:06|70107.7
18:26:07|70107.71
18:26:08|70107.71
18:26:09|70107.7
18:26:10|70107.71
18:26:11|70107.7
18:26:13|70107.71
18:26:14|70107.7
18:26:15|70107.7
18:26:17|70107.7
18:26:18|70107.71
18:26:19|70107.7
18:26:20|70107.71
18:26:21|70107.7
18:26:23|70107.7
18:26:24|70107.71
18:26:24|70107.7
18:26:26|70107.71
18:26:27|70107.7
18:26:27|70107.7
18:26:29|70107.7
18:26:30|70107.7
18:26:30|70107.7
18:26:32|70107.7
18:26:33|70107.71
18:26:34|70107.7
18:26:35|70107.7
18:26:36|70107.7
18:26:37|70107.7
18:26:38|70107.71
18:26:39|70107.71
18:26:40|70107.7
18:26:41|70107.7
18:26:42|70107.7
18:26:43|70107.7
18:26:44|70107.71
18:26:46|70107.71
18:26:47|70107.7
18:26:47|70107.71
18:26:48|70107.7
18:26:49|70107.7
18:26:51|70107.7
18:26:52|70107.7
18:26:53|70107.7
18:26:54|70107.7
18:26:55|70107.7
18:26:56|70107.71
18:26:57|70107.71
18:26:58|70107.7
18:27:00|70107.7
18:27:00|70107.7
18:27:01|70107.7
18:27:02|70107.7
18:27:03|70107.71
18:27:04|70107.7
18:27:05|70107.71
18:27:06|70107.71
18:27:08|70107.71
18:27:08|70107.7
18:27:09|70107.71
18:27:10|70107.7
18:27:11|70107.7
18:27:13|70107.7
18:27:15|70107.7
18:27:16|70107.71
18:27:17|70107.7
18:27:18|70107.7
18:27:19|70107.7
18:27:20|70107.7
18:27:21|70107.7
18:27:22|70107.7
18:27:23|70107.7
18:27:24|70107.7
18:27:25|70107.7
18:27:27|70107.71
18:27:27|70107.7
18:27:29|70107.7
18:27:29|70107.7
18:27:31|70107.7
18:27:32|70107.7
18:27:33|70107.7
18:27:34|70107.7
18:27:34|70107.7
18:27:36|70107.7
18:27:36|70107.7
18:27:38|70107.7
18:27:38|70093.67
18:27:40|70093.67
18:27:41|70093.66
18:27:42|70093.66
18:27:43|70093.66
18:27:44|70093.67
18:27:45|70093.66
18:27:46|70093.66
18:27:47|70093.66
18:27:48|70088.02
18:27:49|70088.02
18:27:50|70088.02
18:27:51|70088.02
18:27:52|70088.01
18:27:53|70088.02
18:27:54|70088.02
18:27:55|70088.02
18:27:56|70088.02
18:27:57|70088.01
18:27:58|70088.02
18:27:59|70088.02
18:28:00|70088.01
18:28:02|70088.02
18:28:03|70088.01
18:28:04|70088.02
18:28:05|70088.02
18:28:06|70088.01
18:28:07|70088.01
18:28:08|70088.02
18:28:10|70088.01
18:28:11|70088.01
18:28:12|70088.02
18:28:13|70088.02
18:28:15|70088.02
18:28:15|70088.01
18:28:18|70091.51
18:28:19|70091.51
18:28:20|70091.52
18:28:21|70091.52
18:28:22|70091.52
18:28:23|70091.51
18:28:25|70091.52
18:28:27|70091.52
18:28:27|70091.52
18:28:29|70091.52
18:28:30|70091.52
18:28:31|70091.52
18:28:32|70091.52
18:28:33|70091.51
18:28:34|70091.51
18:28:35|70091.52
18:28:36|70091.51
18:28:38|70091.51
18:28:39|70091.52
18:28:40|70091.52
18:28:40|70091.51
18:28:41|70091.51
18:28:43|70091.51
18:28:43|70091.52
18:28:45|70091.51
18:28:46|70091.51
18:28:47|70091.51
18:28:48|70091.51
18:28:49|70091.51
18:28:50|70091.51
18:28:52|70091.51
18:28:52|70091.51
18:28:53|70091.51
18:28:55|70091.51
18:28:55|70091.52
18:28:56|70091.51
18:28:57|70091.51
18:28:58|70091.52
18:29:00|70091.51
18:29:00|70091.51
18:29:01|70091.51
18:29:03|70091.51
18:29:03|70091.52
18:29:04|70091.51
18:29:05|70088.01
18:29:06|70088.01
18:29:08|70080.17
18:29:08|70080.
18:29:09|70080.
18:29:11|70075.05
18:29:12|70075.06
18:29:13|70075.06
18:29:14|70075.05
18:29:15|70075.05
18:29:17|70075.05
18:29:17|70068.01
18:29:19|70068.02
18:29:20|70068.02
18:29:21|70068.02
18:29:22|70068.02
18:29:24|70068.01
18:29:24|70068.01
18:29:25|70068.01
18:29:26|70068.01
18:29:28|70068.01
18:29:29|70068.02
18:29:30|70068.01
18:29:31|70068.01
18:29:32|70068.01
18:29:33|70068.01
18:29:34|70068.01
18:29:36|70068.01
18:29:37|70068.01
18:29:37|70068.02
18:29:39|70068.02
18:29:40|70068.02
18:29:41|70068.02
18:29:42|70068.01
18:29:43|70068.01
18:29:44|70068.02
18:29:45|70068.01
18:29:45|70068.01
18:29:46|70068.02
18:29:48|70068.01
18:29:49|70068.01
18:29:49|70068.01
18:29:51|70068.01
18:29:51|70068.02
18:29:52|70068.02
18:29:54|70068.01
18:29:55|70068.01
18:29:56|70068.02
18:29:57|70068.02
18:29:58|70068.01
18:29:59|70068.02
18:30:00|70068.02
18:30:01|70068.02
18:30:02|70068.02
18:30:03|70068.01
18:30:04|70068.02
18:30:05|70068.01
18:30:07|70068.01
18:30:07|70068.01
18:30:08|70068.02
18:30:09|70068.01
18:30:10|70068.01
18:30:11|70068.01
18:30:13|70068.01
18:30:13|70068.01
18:30:14|70068.01
18:30:15|70068.
18:30:17|70064.
18:30:19|70064.
18:30:20|70064.01
18:30:20|70064.
18:30:22|70060.22
18:30:23|70060.
18:30:24|70060.
18:30:25|70060.01
18:30:26|70060.01
18:30:27|70060.
18:30:28|70060.01
18:30:29|70060.
18:30:31|70060.01
18:30:32|70060.01
18:30:32|70060.01
18:30:34|70055.
18:30:34|70055.01
18:30:36|70055.01
18:30:36|70055.
18:30:37|70055.
18:30:39|70055.01
18:30:39|70055.01
18:30:40|70055.01
18:30:41|70055.01
18:30:43|70055.
18:30:43|70055.
18:30:45|70050.
18:30:45|70050.01
18:30:47|70050.
18:30:48|70050.
18:30:49|70050.01
18:30:50|70050.
18:30:51|70050.
18:30:52|70050.
18:30:53|70050.
18:30:54|70050.
18:30:55|70050.
18:30:56|70050.01
18:30:57|70050.01
18:30:58|70050.
18:30:59|70050.
18:31:00|70050.01
18:31:01|70050.
18:31:02|70050.
18:31:04|70050.
18:31:04|70050.
18:31:06|70050.
18:31:07|70050.
18:31:08|70050.
18:31:09|70050.01
18:31:10|70050.01
18:31:11|70050.01
18:31:13|70050.
18:31:14|70050.
18:31:15|70050.01
18:31:15|70050.01
18:31:16|70050.
18:31:18|70050.01
18:31:20|70050.01
18:31:21|70050.01
18:31:22|70050.
18:31:23|70050.01
18:31:24|70050.
18:31:26|70050.01
18:31:26|70053.51
18:31:27|70058.06
18:31:29|70060.
18:31:30|70060.
18:31:30|70059.99
18:31:32|70067.49
18:31:32|70067.5
18:31:34|70067.49
18:31:35|70067.5
18:31:36|70067.5
18:31:36|70071.51
18:31:38|70071.52
18:31:39|70071.52
18:31:40|70071.51
18:31:41|70071.52
18:31:42|70071.52
18:31:43|70071.52
18:31:44|70071.51
18:31:45|70076.86
18:31:47|70076.86
18:31:47|70076.86
18:31:48|70079.54
18:31:50|70079.54
18:31:50|70079.53
18:31:51|70079.54
18:31:52|70079.54
18:31:53|70079.54
18:31:55|70079.53
18:31:56|70080.
18:31:57|70080.
18:31:58|70083.98
18:31:59|70083.98
18:32:00|70083.98
18:32:01|70083.99
18:32:02|70083.99
18:32:03|70083.99
18:32:04|70083.98
18:32:05|70083.99
18:32:06|70083.98
18:32:07|70083.98
18:32:08|70083.98
18:32:09|70083.98
18:32:10|70083.99
18:32:11|70083.98
18:32:12|70083.99
18:32:13|70083.99
18:32:14|70083.98
18:32:15|70083.99
18:32:16|70083.99
18:32:17|70084.93
18:32:19|70087.66
18:32:21|70087.65
18:32:22|70087.66
18:32:24|70091.51
18:32:24|70091.52
18:32:25|70091.52
18:32:27|70083.9
18:32:28|70080.72
18:32:29|70080.71
18:32:30|70080.71
18:32:31|70080.72
18:32:32|70080.71
18:32:33|70080.71
18:32:33|70080.71
18:32:35|70080.71
18:32:36|70080.
18:32:37|70080.
18:32:38|70080.01
18:32:39|70080.
18:32:40|70080.
18:32:41|70080.
18:32:42|70080.
18:32:44|70080.01
18:32:44|70080.01
18:32:45|70080.
18:32:47|70080.
18:32:47|70080.
18:32:48|70080.01
18:32:50|70080.
18:32:50|70080.
18:32:52|70080.01
18:32:52|70080.01
18:32:55|70080.01
18:32:55|70080.01
18:32:56|70080.01
18:32:57|70080.01
18:32:58|70080.
18:33:00|70080.
18:33:01|70080.01
18:33:02|70080.
18:33:02|70080.
18:33:04|70080.01
18:33:04|70080.01
18:33:05|70080.01
18:33:07|70080.01
18:33:07|70080.
18:33:09|70080.01
18:33:10|70080.01
18:33:11|70070.15
18:33:12|70065.4
18:33:13|70065.39
18:33:14|70065.39
18:33:15|70065.39
18:33:16|70065.4
18:33:17|70065.39
18:33:18|70065.39
18:33:19|70065.39
18:33:20|70065.4
18:33:21|70065.39
18:33:23|70065.4
18:33:25|70060.04
18:33:26|70060.05
18:33:26|70054.01
18:33:28|70054.
18:33:29|70054.01
18:33:30|70054.01
18:33:30|70044.
18:33:32|70044.
18:33:33|70044.
18:33:34|70044.
18:33:35|70044.
18:33:36|70044.01
18:33:37|70044.01
18:33:38|70044.01
18:33:40|70046.6
18:33:41|70048.46
18:33:42|70048.47
18:33:42|70048.47
18:33:44|70048.47
18:33:45|70048.46
18:33:46|70048.46
18:33:47|70048.46
18:33:48|70048.47
18:33:49|70048.46
18:33:50|70048.46
18:33:51|70048.47
18:33:52|70048.46
18:33:53|70048.46
18:33:54|70048.47
18:33:55|70048.46
18:33:56|70048.46
18:33:57|70048.47
18:33:58|70048.46
18:33:59|70048.47
18:34:01|70048.46
18:34:02|70048.47
18:34:03|70048.47
18:34:04|70048.46
18:34:05|70048.47
18:34:06|70048.47
18:34:07|70048.46
18:34:08|70054.01
18:34:10|70058.78
18:34:11|70058.78
18:34:12|70058.78
18:34:14|70058.77
18:34:14|70058.77
18:34:15|70058.77
18:34:17|70058.78
18:34:17|70058.77
18:34:19|70058.77
18:34:21|70058.77
18:34:21|70058.77
18:34:23|70058.78
18:34:24|70058.78
18:34:26|70058.77
18:34:27|70058.78
18:34:28|70058.77
18:34:30|70058.77
18:34:30|70058.78
18:34:31|70055.5
18:34:32|70050.85
18:34:33|70050.84
18:34:35|70050.84
18:34:36|70050.84
18:34:37|70050.85
18:34:38|70050.84
18:34:39|70050.85
18:34:41|70050.84
18:34:41|70050.84
18:34:44|70050.84
18:34:45|70050.85
18:34:45|70049.01
18:34:47|70049.01
18:34:48|70049.
18:34:49|70049.
18:34:50|70049.
18:34:51|70049.
18:34:52|70049.01
18:34:53|70049.
18:34:54|70049.
18:34:55|70049.
18:34:56|70049.
18:34:57|70049.
18:34:59|70049.
18:34:59|70049.
18:35:00|70049.
18:35:02|70049.
18:35:02|70049.01
18:35:03|70049.
18:35:04|70049.
18:35:06|70049.01
18:35:07|70044.01
18:35:08|70044.
18:35:09|70044.01
18:35:10|70031.38
18:35:11|70031.39
18:35:11|70039.49
18:35:13|70039.49
18:35:14|70040.
18:35:15|70040.
18:35:16|70039.99
18:35:16|70039.99
18:35:17|70040.
18:35:18|70043.79
18:35:19|70044.
18:35:22|70047.19
18:35:22|70047.19
18:35:23|70047.19
18:35:25|70047.19
18:35:25|70049.
18:35:27|70054.
18:35:28|70064.51
18:35:29|70067.98
18:35:30|70075.99
18:35:31|70075.99
18:35:33|70076.
18:35:34|70075.99
18:35:34|70075.99
18:35:35|70075.99
18:35:36|70076.
18:35:37|70075.99
18:35:38|70075.99
18:35:40|70075.99
18:35:41|70076.
18:35:42|70075.99
18:35:44|70075.99
18:35:45|70075.99
18:35:47|70076.
18:35:47|70075.99
18:35:48|70073.73
18:35:49|70068.97
18:35:50|70068.97
18:35:52|70068.97
18:35:52|70068.97
18:35:53|70068.97
18:35:55|70068.97
18:35:55|70068.97
18:35:56|70068.98
18:35:57|70068.97
18:35:58|70068.98
18:36:00|70068.98
18:36:01|70068.97
18:36:01|70068.97
18:36:03|70068.98
18:36:04|70068.98
18:36:04|70068.97
18:36:06|70068.97
18:36:07|70068.98
18:36:08|70068.97
18:36:09|70068.97
18:36:10|70068.97
18:36:11|70068.98
18:36:12|70068.97
18:36:13|70065.15
18:36:14|70065.15
18:36:15|70065.15
18:36:16|70065.14
18:36:17|70065.14
18:36:18|70065.14
18:36:19|70065.15
18:36:20|70065.15
18:36:21|70065.15
18:36:23|70065.14
18:36:24|70065.14
18:36:25|70044.99
18:36:26|70044.99
18:36:27|70045.
18:36:29|70044.99
18:36:30|70044.99
18:36:31|70043.05
18:36:32|70043.06
18:36:33|70043.05
18:36:35|70041.11
18:36:35|70036.
18:36:37|70034.01
18:36:37|70034.01
18:36:39|70034.01
18:36:40|70034.01
18:36:41|70034.
18:36:42|70034.01
18:36:43|70034.01
18:36:45|70034.01
18:36:46|70034.
18:36:46|70034.
18:36:48|70034.
18:36:49|70034.01
18:36:50|70034.
18:36:51|70034.01
18:36:52|70034.
18:36:53|70034.01
18:36:54|70034.
18:36:55|70034.01
18:36:55|70034.01
18:36:57|70034.01
18:36:57|70034.
18:36:59|70034.01
18:37:00|70034.
18:37:01|70034.01
18:37:02|70034.
18:37:03|70034.01
18:37:05|70034.
18:37:06|70034.01
18:37:06|70034.01
18:37:08|70034.01
18:37:09|70034.01
18:37:10|70048.56
18:37:11|70048.63
18:37:11|70048.63
18:37:13|70048.64
18:37:14|70048.64
18:37:15|70048.64
18:37:16|70048.64
18:37:17|70048.64
18:37:18|70048.63
18:37:19|70048.64
18:37:20|70048.63
18:37:21|70048.63
18:37:22|70048.64
18:37:24|70048.63
18:37:26|70042.47
18:37:26|70042.47
18:37:28|70040.03
18:37:29|70040.03
18:37:30|70036.75
18:37:31|70036.01
18:37:33|70036.01
18:37:34|70036.01
18:37:35|70043.99
18:37:36|70043.98
18:37:37|70043.98
18:37:38|70043.99
18:37:39|70043.99
18:37:40|70043.98
18:37:41|70043.98
18:37:42|70043.99
18:37:43|70043.98
18:37:44|70043.98
18:37:45|70043.98
18:37:47|70043.99
18:37:48|70043.99
18:37:49|70043.99
18:37:50|70043.99
18:37:51|70043.99
18:37:52|70043.99
18:37:53|70043.99
18:37:55|70043.99
18:37:55|70043.99
18:37:57|70043.98
18:37:58|70043.99
18:37:59|70043.98
18:38:00|70043.99
18:38:01|70043.99
18:38:02|70043.99
18:38:03|70043.99
18:38:04|70055.92
18:38:06|70055.92
18:38:06|70056.
18:38:07|70056.
18:38:08|70055.99
18:38:10|70055.99
18:38:10|70058.18
18:38:12|70060.
18:38:12|70059.99
18:38:13|70060.
18:38:14|70059.99
18:38:16|70064.99
18:38:16|70064.98
18:38:17|70068.65
18:38:18|70074.
18:38:19|70073.99
18:38:20|70075.98
18:38:21|70075.98
18:38:23|70075.98
18:38:25|70075.98
18:38:25|70078.99
18:38:26|70078.99
18:38:27|70078.99
18:38:29|70084.
18:38:30|70091.51
18:38:31|70091.51
18:38:33|70091.52
18:38:34|70091.52
18:38:35|70091.51
18:38:36|70091.51
18:38:37|70089.4
18:38:38|70089.41
18:38:39|70088.18
18:38:40|70088.17
18:38:41|70088.18
18:38:42|70088.18
18:38:43|70088.17
18:38:45|70088.18
18:38:46|70088.18
18:38:46|70088.17
18:38:47|70088.17
18:38:49|70088.17
18:38:49|70088.17
18:38:50|70088.18
18:38:52|70088.18
18:38:52|70088.18
18:38:53|70088.17
18:38:55|70088.18
18:38:55|70088.17
18:38:56|70088.17
18:38:57|70088.18
18:38:59|70088.17
18:38:59|70088.17
18:39:01|70088.18
18:39:02|70088.17
18:39:03|70088.17
18:39:04|70088.17
18:39:05|70088.17
18:39:06|70088.18
18:39:07|70088.17
18:39:07|70088.17
18:39:09|70088.17
18:39:09|70088.18
18:39:11|70088.17
18:39:12|70088.17
18:39:13|70088.18
18:39:14|70088.17
18:39:15|70085.88
18:39:16|70085.88
18:39:17|70085.89
18:39:18|70085.89
18:39:19|70085.88
18:39:20|70085.88
18:39:21|70085.89
18:39:22|70085.88
18:39:23|70085.88
18:39:25|70085.88
18:39:25|70085.88
18:39:27|70085.88
18:39:28|70085.88
18:39:30|70085.88
18:39:30|70085.88
18:39:32|70085.88
18:39:32|70081.26
18:39:33|70081.24
18:39:35|70081.23
18:39:36|70081.23
18:39:36|70081.24
18:39:38|70081.24
18:39:39|70081.23
18:39:39|70081.23
18:39:41|70081.24
18:39:43|70081.23
18:39:43|70081.24
18:39:44|70081.23
18:39:45|70081.23
18:39:46|70081.23
18:39:47|70076.35
18:39:49|70076.35
18:39:49|70076.01
18:39:51|70076.01
18:39:51|70076.
18:39:53|70076.01
18:39:54|70076.01
18:39:54|70076.
18:39:56|70076.
18:39:58|70076.
18:39:59|70076.
18:39:59|70076.
18:40:00|70076.
18:40:01|70076.01
18:40:02|70076.01
18:40:04|70076.
18:40:04|70076.
18:40:05|70076.01
18:40:07|70076.
18:40:08|70076.
18:40:09|70076.01
18:40:10|70076.
18:40:10|70076.
18:40:11|70076.01
18:40:13|70076.
18:40:13|70076.
18:40:15|70076.01
18:40:16|70076.
18:40:17|70076.01
18:40:18|70076.
18:40:19|70076.01
18:40:20|70076.01
18:40:21|70076.01
18:40:22|70076.01
18:40:23|70076.
18:40:24|70078.58
18:40:25|70078.58
18:40:27|70078.58
18:40:28|70078.58
18:40:29|70078.58
18:40:30|70078.57
18:40:31|70078.58
18:40:32|70078.57
18:40:34|70078.57
18:40:34|70078.57
18:40:35|70078.57
18:40:37|70078.58
18:40:38|70078.57
18:40:39|70078.57
18:40:40|70078.58
18:40:41|70078.57
18:40:43|70078.58
18:40:44|70078.58
18:40:45|70078.57
18:40:46|70078.57
18:40:46|70080.
18:40:47|70079.99
18:40:49|70079.99
18:40:50|70080.
18:40:51|70079.99
18:40:52|70079.99
18:40:53|70080.
18:40:54|70079.99
18:40:55|70079.99
18:40:56|70080.
18:40:57|70080.
18:40:58|70079.99
18:40:59|70079.99
18:41:01|70080.
18:41:01|70080.
18:41:02|70080.
18:41:03|70079.99
18:41:04|70080.
18:41:05|70079.99
18:41:06|70079.99
18:41:07|70080.
18:41:09|70079.99
18:41:10|70080.
18:41:11|70079.99
18:41:11|70080.
18:41:12|70080.
18:41:14|70079.99
18:41:15|70079.99
18:41:16|70079.99
18:41:17|70079.99
18:41:18|70079.99
18:41:19|70079.99
18:41:20|70079.99
18:41:21|70080.
18:41:22|70079.99
18:41:23|70080.
18:41:24|70079.99
18:41:25|70079.99
18:41:26|70080.
18:41:27|70079.99
18:41:29|70080.
18:41:29|70079.99
18:41:31|70080.
18:41:31|70079.99
18:41:32|70080.
18:41:34|70079.99
18:41:35|70079.99
18:41:36|70079.99
18:41:37|70079.99
18:41:38|70079.99
18:41:39|70079.99
18:41:41|70079.99
18:41:41|70080.
18:41:43|70080.
18:41:44|70079.99
18:41:45|70079.99
18:41:45|70079.99
18:41:47|70080.
18:41:48|70079.99
18:41:48|70079.99
18:41:50|70079.99
18:41:50|70079.99
18:41:51|70079.99
18:41:53|70080.
18:41:54|70080.
18:41:55|70080.
18:41:56|70080.
18:41:57|70079.99
18:41:58|70079.99
18:41:59|70079.99
18:42:00|70079.99
18:42:01|70079.99
18:42:02|70080.
18:42:03|70079.99
18:42:04|70079.99
18:42:05|70079.99
18:42:06|70079.99
18:42:07|70079.99
18:42:08|70080.
18:42:09|70079.99
18:42:10|70079.99
18:42:11|70079.99
18:42:12|70080.
18:42:13|70080.
18:42:15|70079.99
18:42:15|70080.
18:42:16|70080.
18:42:18|70080.
18:42:18|70079.99
18:42:20|70080.
18:42:20|70080.
18:42:21|70079.99
18:42:22|70079.99
18:42:23|70079.99
18:42:24|70080.
18:42:25|70080.
18:42:26|70079.99
18:42:27|70079.99
18:42:29|70079.99
18:42:31|70079.99
18:42:32|70078.58
18:42:33|70078.58
18:42:34|70078.58
18:42:36|70078.58
18:42:37|70078.58
18:42:38|70078.58
18:42:39|70078.58
18:42:39|70074.
18:42:41|70074.
18:42:42|70074.01
18:42:43|70074.
18:42:44|70074.
18:42:45|70074.
18:42:46|70074.
18:42:46|70074.01
18:42:49|70074.01
18:42:49|70074.01
18:42:51|70070.86
18:42:52|70070.85
18:42:53|70070.86
18:42:54|70070.85
18:42:54|70070.86
18:42:56|70070.86
18:42:56|70070.85
18:42:58|70070.85
18:42:59|70070.86
18:42:59|70070.85
18:43:00|70070.85
18:43:02|70070.85
18:43:03|70065.14
18:43:04|70064.
18:43:06|70060.01
18:43:06|70060.01
18:43:07|70060.
18:43:08|70060.01
18:43:10|70060.01
18:43:11|70060.
18:43:12|70060.
18:43:13|70060.01
18:43:14|70060.
18:43:15|70060.01
18:43:16|70060.
18:43:17|70060.01
18:43:18|70060.
18:43:19|70060.01
18:43:20|70060.
18:43:21|70060.
18:43:22|70060.01
18:43:23|70060.01
18:43:24|70060.
18:43:25|70060.
18:43:26|70060.
18:43:27|70060.
18:43:28|70060.
18:43:30|70060.
18:43:32|70060.
18:43:32|70060.01
18:43:33|70060.
18:43:34|70060.
18:43:35|70060.
18:43:37|70060.
18:43:37|70060.
18:43:39|70060.
18:43:40|70060.
18:43:41|70053.8
18:43:42|70053.8
18:43:43|70053.81
18:43:44|70053.81
18:43:45|70053.81
18:43:46|70053.81
18:43:47|70053.8
18:43:49|70053.8
18:43:49|70053.8
18:43:50|70053.8
18:43:51|70044.02
18:43:52|70044.02
18:43:54|70044.01
18:43:55|70044.01
18:43:56|70044.
18:43:57|70034.
18:43:58|70014.55
18:43:59|70019.39
18:44:01|70019.39
18:44:01|70019.39
18:44:03|70019.99
18:44:03|70020.
18:44:05|70019.99
18:44:06|70020.
18:44:06|70027.87
18:44:07|70027.86
18:44:08|70034.01
18:44:09|70034.01
18:44:11|70034.01
18:44:12|70034.01
18:44:13|70034.01
18:44:14|70035.9
18:44:15|70035.91
18:44:16|70035.91
18:44:17|70035.91
18:44:19|70035.9
18:44:20|70035.91
18:44:20|70035.9
18:44:22|70035.91
18:44:22|70034.01
18:44:24|70028.74
18:44:25|70028.13
18:44:26|70025.08
18:44:27|70025.08
18:44:28|70025.08
18:44:28|70020.42
18:44:31|70020.42
18:44:32|70020.42
18:44:33|70020.43
18:44:35|70020.42
18:44:35|70020.43
18:44:37|70020.42
18:44:38|70016.3
18:44:39|70016.3
18:44:40|70016.29
18:44:41|70016.3
18:44:42|70016.3
18:44:43|70016.29
18:44:44|70016.29
18:44:45|70016.29
18:44:46|70016.3
18:44:48|70016.29
18:44:48|70016.3
18:44:49|70016.3
18:44:50|70016.29
18:44:51|70016.29
18:44:53|70016.28
18:44:54|70016.28
18:44:55|70016.28
18:44:56|70016.29
18:44:57|70016.29
18:44:58|70016.28
18:44:59|70014.99
18:45:00|70014.99
18:45:01|70015.
18:45:01|70014.99
18:45:02|70014.94
18:45:04|69994.01
18:45:05|69994.01
18:45:05|69994.01
18:45:07|69992.98
18:45:07|69992.97
18:45:09|69992.97
18:45:10|69992.97
18:45:11|70000.99
18:45:12|70001.
18:45:14|70001.
18:45:14|70010.83
18:45:15|70013.98
18:45:16|70013.99
18:45:17|70013.98
18:45:18|70013.98
18:45:20|70012.02
18:45:20|70000.99
18:45:21|70000.99
18:45:22|70001.
18:45:23|70001.
18:45:24|70001.
18:45:25|70000.99
18:45:26|70001.
18:45:27|70000.99
18:45:28|70001.
18:45:29|70000.98
18:45:32|70000.99
18:45:33|69996.6
18:45:35|69994.11
18:45:36|69993.99
18:45:37|69992.98
18:45:38|69992.98
18:45:39|69985.84
18:45:40|69985.84
18:45:41|69985.85
18:45:43|69985.83
18:45:43|69985.83
18:45:45|69985.83
18:45:46|69985.84
18:45:46|69985.83
18:45:48|69985.83
18:45:49|69985.83
18:45:50|69985.83
18:45:50|69985.83
18:45:52|69985.83
18:45:53|69985.82
18:45:54|69984.
18:45:55|69984.
18:45:56|69984.01
18:45:58|69984.
18:45:58|69984.
18:45:59|69984.01
18:46:00|69984.01
18:46:01|69984.
18:46:02|69984.
18:46:03|69984.
18:46:04|69984.01
18:46:05|69984.01
18:46:06|69974.88
18:46:07|69974.88
18:46:09|69974.88
18:46:09|69974.89
18:46:10|69974.88
18:46:12|69968.6
18:46:12|69968.61
18:46:14|69968.81
18:46:14|69974.88
18:46:15|69974.87
18:46:17|69974.87
18:46:17|69974.88
18:46:18|69974.87
18:46:19|69974.87
18:46:20|69974.88
18:46:22|69974.87
18:46:22|69968.6
18:46:24|69966.25
18:46:25|69964.01
18:46:25|69964.
18:46:27|69963.99
18:46:28|69964.
18:46:28|69964.
18:46:30|69964.
18:46:31|69964.
18:46:33|69967.25
18:46:34|69967.25
18:46:35|69967.25
18:46:37|69967.26
18:46:38|69967.25
18:46:38|69967.26
18:46:40|69967.25
18:46:41|69967.26
18:46:42|69967.25
18:46:43|69967.26
18:46:44|69967.25
18:46:45|69967.25
18:46:46|69967.26
18:46:47|69967.25
18:46:48|69967.26
18:46:49|69967.25
18:46:50|69967.26
18:46:51|69967.25
18:46:52|69967.24
18:46:54|69962.99
18:46:55|69962.99
18:46:55|69962.98
18:46:56|69962.99
18:46:58|69962.98
18:46:59|69962.98
18:46:59|69962.98
18:47:00|69962.99
18:47:02|69955.
18:47:02|69944.45
18:47:04|69944.94
18:47:05|69944.93
18:47:05|69927.52
18:47:07|69931.98
18:47:08|69931.99
18:47:10|69931.99
18:47:11|69931.98
18:47:11|69924.
18:47:12|69920.
18:47:13|69920.01
18:47:14|69920.01
18:47:15|69920.01
18:47:16|69923.33
18:47:18|69923.33
18:47:18|69923.34
18:47:19|69923.34
18:47:20|69923.34
18:47:21|69927.51
18:47:22|69927.51
18:47:24|69927.52
18:47:25|69921.1
18:47:25|69921.1
18:47:27|69917.64
18:47:28|69917.63
18:47:28|69917.63
18:47:30|69917.63
18:47:31|69917.64
18:47:31|69917.64
18:47:34|69924.01
18:47:35|69925.09
18:47:37|69924.
18:47:38|69914.87
18:47:39|69914.86
18:47:39|69914.86
18:47:41|69914.87
18:47:42|69916.
18:47:43|69915.
18:47:44|69914.99
18:47:45|69914.99
18:47:46|69914.99
18:47:47|69914.99
18:47:48|69914.98
18:47:49|69914.99
18:47:50|69914.99
18:47:52|69914.99
18:47:52|69914.9
18:47:54|69887.99
18:47:55|69887.98
18:47:56|69884.81
18:47:57|69887.98
18:47:58|69887.97
18:47:59|69892.
18:48:00|69892.
18:48:01|69893.99
18:48:02|69894.
18:48:03|69899.
18:48:04|69904.
18:48:05|69912.
18:48:06|69912.
18:48:07|69912.
18:48:08|69911.99
18:48:10|69911.99
18:48:10|69912.
18:48:12|69914.98
18:48:13|69914.99
18:48:14|69914.99
18:48:15|69919.99
18:48:16|69920.
18:48:17|69920.
18:48:18|69922.21
18:48:19|69926.34
18:48:21|69933.84
18:48:21|69933.84
18:48:22|69933.84
18:48:23|69933.84
18:48:24|69933.84
18:48:26|69933.85
18:48:26|69933.84
18:48:27|69933.85
18:48:28|69933.85
18:48:30|69933.84
18:48:30|69933.84
18:48:31|69931.16
18:48:32|69930.46
18:48:34|69930.46
18:48:35|69930.47
18:48:37|69930.46
18:48:37|69930.46
18:48:39|69930.47
18:48:40|69915.12
18:48:41|69906.49
18:48:42|69904.45
18:48:44|69900.
18:48:45|69900.
18:48:46|69900.01
18:48:47|69900.01
18:48:48|69900.01
18:48:49|69900.
18:48:50|69900.01
18:48:51|69900.01
18:48:52|69900.
18:48:53|69900.
18:48:55|69900.
18:48:56|69900.
18:48:56|69900.
18:48:57|69900.01
18:48:59|69910.48
18:49:00|69910.49
18:49:01|69910.48
18:49:02|69910.49
18:49:04|69910.49
18:49:05|69926.08
18:49:05|69926.07
18:49:07|69926.34
18:49:08|69930.45
18:49:08|69930.46
18:49:10|69928.02
18:49:10|69928.02
18:49:11|69928.03
18:49:12|69928.02
18:49:13|69930.46
18:49:15|69930.46
18:49:16|69930.46
18:49:17|69930.46
18:49:18|69930.46
18:49:19|69930.45
18:49:20|69930.46
18:49:21|69930.45
18:49:23|69930.45
18:49:24|69930.46
18:49:25|69930.46
18:49:25|69930.45
18:49:27|69930.45
18:49:27|69930.45
18:49:28|69930.45
18:49:30|69933.83
18:49:30|69933.84
18:49:31|69935.62
18:49:32|69935.63
18:49:33|69935.63
18:49:34|69935.63
18:49:36|69935.63
18:49:38|69938.13
18:49:38|69938.14
18:49:39|69938.14
18:49:40|69938.13
18:49:42|69938.13
18:49:43|69938.13
18:49:43|69938.14
18:49:44|69938.14
18:49:46|69933.83
18:49:47|69933.84
18:49:48|69933.83
18:49:48|69933.83
18:49:50|69933.83
18:49:51|69933.83
18:49:52|69933.84
18:49:53|69933.84
18:49:53|69933.84
18:49:54|69935.8
18:49:56|69936.75
18:49:57|69938.02
18:49:58|69938.02
18:49:59|69938.02
18:50:00|69938.02
18:50:01|69938.01
18:50:03|69938.01
18:50:04|69938.02
18:50:04|69939.9
18:50:06|69939.9
18:50:07|69939.89
18:50:08|69939.9
18:50:08|69939.9
18:50:10|69939.9
18:50:10|69939.89
18:50:12|69939.9
18:50:13|69939.9
18:50:14|69939.9
18:50:15|69939.91
18:50:16|69947.09
18:50:17|69947.09
18:50:18|69947.09
18:50:19|69949.99
18:50:20|69949.98
18:50:21|69949.98
18:50:22|69949.98
18:50:23|69950.
18:50:25|69959.1
18:50:25|69967.24
18:50:26|69967.25
18:50:28|69967.06
18:50:29|69962.71
18:50:30|69962.71
18:50:30|69962.72
18:50:32|69962.72
18:50:32|69962.72
18:50:34|69962.72
18:50:35|69962.72
18:50:35|69962.71
18:50:38|69962.71
18:50:39|69962.71
18:50:41|69951.59
18:50:42|69951.59
18:50:44|69947.1
18:50:46|69947.1
18:50:47|69947.1
18:50:48|69947.09
18:50:49|69947.1
18:50:50|69947.1
18:50:52|69947.09
18:50:53|69947.1
18:50:54|69947.1
18:50:55|69947.1
18:50:56|69947.09
18:50:57|69947.09
18:50:58|69947.09
18:50:59|69947.1
18:51:00|69947.09
18:51:01|69947.09
18:51:02|69947.09
18:51:03|69947.09
18:51:05|69947.09
18:51:05|69951.6
18:51:07|69954.56
18:51:08|69957.36
18:51:09|69957.36
18:51:10|69962.1
18:51:11|69966.91
18:51:12|69966.91
18:51:13|69966.9
18:51:15|69971.42
18:51:16|69971.41
18:51:17|69971.42
18:51:18|69971.41
18:51:18|69971.42
18:51:20|69971.41
18:51:21|69971.42
18:51:22|69971.41
18:51:23|69971.42
18:51:24|69966.95
18:51:25|69966.95
18:51:26|69966.96
18:51:27|69966.96
18:51:28|69966.95
18:51:29|69966.95
18:51:30|69966.95
18:51:31|69966.95
18:51:32|69966.95
18:51:33|69966.96
18:51:34|69966.95
18:51:35|69966.95
18:51:36|69966.95
18:51:37|69966.91
18:51:39|69966.91
18:51:40|69966.9
18:51:40|69966.9
18:51:42|69960.01
18:51:43|69960.01
18:51:44|69960.02
18:51:45|69960.02
18:51:46|69960.01
18:51:47|69960.01
18:51:48|69968.
18:51:50|69968.
18:51:50|69967.99
18:51:52|69968.
18:51:52|69967.99
18:51:54|69969.07
18:51:54|69969.06
18:51:56|69969.07
18:51:56|69969.06
18:51:57|69969.06
18:51:58|69969.07
18:52:00|69969.06
18:52:01|69969.07
18:52:01|69969.07
18:52:03|69969.49
18:52:04|69969.93
18:52:05|69969.94
18:52:06|69969.94
18:52:07|69969.93
18:52:07|69969.94
18:52:09|69969.94
18:52:10|69969.93
18:52:11|69969.94
18:52:11|69969.94
18:52:13|69969.93
18:52:14|69969.93
18:52:15|69969.94
18:52:16|69969.93
18:52:16|69969.94
18:52:17|69969.94
18:52:19|69969.94
18:52:20|69969.94
18:52:21|69969.94
18:52:22|69969.94
18:52:23|69969.94
18:52:23|69969.94
18:52:25|69969.93
18:52:26|69969.94
18:52:27|69969.94
18:52:28|69969.94
18:52:29|69969.94
18:52:30|69969.94
18:52:32|69969.93
18:52:33|69969.93
18:52:33|69969.94
18:52:35|69969.08
18:52:36|69969.08
18:52:36|69969.07
18:52:39|69966.96
18:52:40|69966.95
18:52:40|69966.95
18:52:42|69960.9
18:52:42|69960.89
18:52:44|69960.89
18:52:44|69960.9
18:52:46|69960.89
18:52:47|69960.89
18:52:48|69960.89
18:52:49|69960.89
18:52:50|69960.89
18:52:51|69960.89
18:52:52|69960.89
18:52:53|69960.89
18:52:55|69960.89
18:52:56|69960.89
18:52:57|69960.89
18:52:58|69960.9
18:52:59|69960.89
18:53:00|69960.89
18:53:02|69960.95
18:53:02|69960.95
18:53:03|69960.95
18:53:04|69969.92
18:53:05|69969.92
18:53:07|69969.93
18:53:07|69969.92
18:53:08|69969.93
18:53:09|69969.93
18:53:11|69969.93
18:53:11|69969.93
18:53:12|69969.92
18:53:14|69969.93
18:53:15|69969.92
18:53:16|69969.92
18:53:17|69969.93
18:53:18|69969.92
18:53:19|69969.92
18:53:19|69969.92
18:53:20|69969.92
18:53:21|69969.92
18:53:23|69964.19
18:53:24|69964.05
18:53:25|69964.04
18:53:26|69964.04
18:53:27|69964.05
18:53:29|69964.04
18:53:29|69964.05
18:53:30|69964.04
18:53:31|69952.98
18:53:32|69948.18
18:53:33|69948.01
18:53:34|69944.
18:53:35|69944.
18:53:37|69944.
18:53:37|69944.01
18:53:38|69944.01
18:53:39|69944.01
18:53:41|69944.
18:53:42|69944.
18:53:43|69944.
18:53:45|69944.01
18:53:46|69944.
18:53:46|69944.01
18:53:48|69944.
18:53:49|69944.01
18:53:49|69944.
18:53:50|69944.01
18:53:51|69944.
18:53:53|69944.01
18:53:54|69944.
18:53:54|69944.
18:53:55|69944.01
18:53:56|69944.
18:53:57|69944.
18:53:59|69944.
18:54:00|69944.
18:54:00|69940.73
18:54:02|69940.
18:54:03|69940.
18:54:04|69940.
18:54:05|69940.01
18:54:06|69940.01
18:54:07|69940.01
18:54:08|69940.
18:54:09|69954.
18:54:10|69963.99
18:54:11|69964.
18:54:12|69966.46
18:54:13|69966.84
18:54:14|69966.85
18:54:16|69966.84
18:54:16|69966.84
18:54:17|69966.84
18:54:18|69966.84
18:54:19|69966.85
18:54:20|69966.85
18:54:22|69966.85
18:54:22|69966.84
18:54:23|69966.85
18:54:24|69966.85
18:54:26|69966.84
18:54:26|69966.85
18:54:29|69966.84
18:54:29|69966.84
18:54:30|69966.84
18:54:31|69966.84
18:54:32|69966.85
18:54:34|69966.85
18:54:34|69966.85
18:54:35|69966.84
18:54:37|69966.84
18:54:37|69966.85
18:54:38|69966.84
18:54:40|69966.84
18:54:41|69966.85
18:54:42|69966.84
18:54:43|69966.84
18:54:44|69966.84
18:54:46|69966.84
18:54:46|69966.84
18:54:48|69966.85
18:54:49|69966.85
18:54:49|69966.84
18:54:51|69966.84
18:54:52|69966.84
18:54:52|69966.84
18:54:54|69966.84
18:54:55|69966.85
18:54:57|69966.84
18:54:58|69966.84
18:54:59|69966.84
18:55:01|69966.84
18:55:01|69966.84
18:55:03|69966.84
18:55:03|69966.84
18:55:05|69966.84
18:55:07|69966.85
18:55:07|69966.85
18:55:09|69966.84
18:55:10|69966.85
18:55:11|69966.85
18:55:12|69966.84
18:55:13|69966.85
18:55:14|69966.85
18:55:14|69966.85
18:55:15|69966.84
18:55:17|69966.84
18:55:18|69966.85
18:55:18|69966.84
18:55:19|69966.85
18:55:21|69966.85
18:55:22|69966.85
18:55:23|69966.85
18:55:24|69966.85
18:55:25|69966.85
18:55:26|69966.84
18:55:27|69966.84
18:55:28|69966.84
18:55:29|69966.85
18:55:30|69966.85
18:55:31|69966.85
18:55:32|69966.84
18:55:33|69966.85
18:55:34|69966.84
18:55:35|69966.84
18:55:36|69966.84
18:55:37|69966.84
18:55:39|69966.85
18:55:39|69966.85
18:55:41|69968.99
18:55:42|69969.
18:55:43|69969.
18:55:44|69969.
18:55:46|69968.99
18:55:47|69968.99
18:55:48|69969.
18:55:49|69969.
18:55:50|69968.99
18:55:51|69968.99
18:55:52|69968.99
18:55:53|69969.
18:55:54|69968.99
18:55:56|69970.
18:55:57|69969.99
18:55:58|69969.99
18:55:58|69970.
18:56:00|69970.
18:56:01|69970.
18:56:02|69970.
18:56:03|69970.
18:56:03|69971.4
18:56:05|69971.41
18:56:06|69971.41
18:56:07|69971.4
18:56:09|69974.88
18:56:10|69974.87
18:56:11|69974.88
18:56:11|69974.88
18:56:13|69974.88
18:56:14|69974.88
18:56:15|69976.23
18:56:16|69976.22
18:56:17|69976.3
18:56:18|69977.9
18:56:19|69977.9
18:56:20|69977.91
18:56:21|69977.91
18:56:22|69977.91
18:56:23|69977.9
18:56:24|69977.9
18:56:25|69977.91
18:56:27|69977.9
18:56:27|69977.91
18:56:28|69977.91
18:56:30|69977.9
18:56:31|69977.9
18:56:32|69977.91
18:56:33|69977.91
18:56:34|69977.91
18:56:35|69977.91
18:56:36|69977.9
18:56:37|69977.9
18:56:38|69977.91
18:56:40|69977.9
18:56:41|69977.9
18:56:43|69977.91
18:56:44|69977.91
18:56:45|69977.91
18:56:46|69977.9
18:56:48|69977.9
18:56:49|69977.9
18:56:50|69977.9
18:56:50|69977.9
18:56:52|69977.9
18:56:52|69977.9
18:56:54|69977.9
18:56:55|69977.9
18:56:56|69977.9
18:56:58|69977.9
18:56:58|69977.91
18:57:00|69977.9
18:57:01|69977.9
18:57:01|69977.91
18:57:02|69977.9
18:57:04|69977.9
18:57:05|69977.9
18:57:06|69977.9
18:57:07|69977.9
18:57:08|69977.9
18:57:09|69977.9
18:57:11|69977.91
18:57:12|69977.9
18:57:12|69977.9
18:57:13|69977.46
18:57:14|69977.46
18:57:16|69977.46
18:57:16|69977.47
18:57:18|69971.74
18:57:19|69971.74
18:57:20|69971.74
18:57:21|69971.74
18:57:22|69971.74
18:57:23|69971.4
18:57:25|69970.49
18:57:25|69969.74
18:57:26|69969.73
18:57:27|69969.74
18:57:28|69958.05
18:57:29|69958.06
18:57:31|69958.05
18:57:31|69958.05
18:57:33|69958.05
18:57:33|69958.05
18:57:35|69958.05
18:57:36|69958.06
18:57:36|69958.05
18:57:38|69958.06
18:57:38|69958.05
18:57:39|69958.05
18:57:41|69958.06
18:57:42|69958.05
18:57:44|69958.05
18:57:44|69958.05
18:57:45|69958.05
18:57:47|69958.06
18:57:48|69958.06
18:57:48|69958.06
18:57:51|69958.05
18:57:51|69958.05
18:57:53|69958.06
18:57:54|69958.05
18:57:55|69958.05
18:57:56|69958.05
18:57:57|69958.05
18:57:58|69958.05
18:57:59|69958.05
18:58:00|69958.05
18:58:01|69958.06
18:58:02|69958.05
18:58:04|69958.06
18:58:05|69958.05
18:58:06|69958.05
18:58:07|69958.05
18:58:07|69958.05
18:58:09|69958.05
18:58:10|69958.05
18:58:11|69958.05
18:58:11|69954.7
18:58:12|69954.71
18:58:14|69954.7
18:58:15|69954.7
18:58:16|69954.7
18:58:17|69953.87
18:58:18|69953.87
18:58:19|69953.88
18:58:20|69953.88
18:58:21|69952.25
18:58:22|69952.24
18:58:23|69952.25
18:58:24|69952.25
18:58:25|69952.24
18:58:26|69952.24
18:58:27|69952.25
18:58:28|69952.25
18:58:29|69952.24
18:58:30|69952.24
18:58:31|69952.24
18:58:33|69952.24
18:58:34|69952.24
18:58:35|69952.24
18:58:36|69952.25
18:58:37|69952.24
18:58:38|69945.55
18:58:39|69945.55
18:58:40|69942.54
18:58:41|69941.39
18:58:42|69941.39
18:58:42|69941.38
18:58:45|69941.38
18:58:46|69941.38
18:58:48|69941.38
18:58:48|69941.39
18:58:50|69941.39
18:58:51|69941.38
18:58:52|69941.38
18:58:53|69941.39
18:58:54|69941.38
18:58:55|69941.39
18:58:56|69941.39
18:58:57|69941.38
18:58:58|69941.38
18:58:59|69941.38
18:59:01|69941.39
18:59:01|69934.81
18:59:03|69934.81
18:59:03|69934.81
18:59:05|69934.82
18:59:06|69934.82
18:59:07|69934.01
18:59:08|69934.
18:59:09|69934.01
18:59:09|69934.01
18:59:11|69941.24
18:59:12|69941.24
18:59:13|69941.24
18:59:14|69948.98
18:59:15|69949.99
18:59:16|69949.99
18:59:17|69949.99
18:59:18|69963.
18:59:19|69967.09
18:59:21|69967.09
18:59:21|69967.1
18:59:22|69967.09
18:59:24|69967.1
18:59:24|69969.74
18:59:26|69972.
18:59:26|69971.99
18:59:28|69972.
18:59:28|69972.
18:59:30|69972.
18:59:30|69972.
18:59:32|69971.99
18:59:33|69972.
18:59:34|69971.99
18:59:35|69971.99
18:59:35|69971.99
18:59:37|69971.99
18:59:38|69971.99
18:59:38|69971.99
18:59:40|69972.
18:59:41|69971.99
18:59:42|69971.99
18:59:43|69971.99
18:59:44|69971.99
18:59:46|69972.
18:59:47|69977.9
18:59:48|69977.91
18:59:49|69980.
18:59:50|69980.
18:59:51|69980.
18:59:53|69979.99
18:59:54|69979.99
18:59:55|69980.
18:59:55|69985.49
18:59:56|69985.5
18:59:57|69985.5
18:59:58|69985.49
19:00:00|69985.49
19:00:01|69985.5
19:00:01|69985.49
19:00:03|69985.49
19:00:03|69985.5
19:00:05|69991.06
19:00:05|69993.99
19:00:07|69994.
19:00:08|69993.99
19:00:09|69994.
19:00:10|69994.01
19:00:11|69997.02
19:00:12|69997.02
19:00:13|69997.02
19:00:15|69997.03
19:00:16|69997.03
19:00:16|69997.03
19:00:17|69997.03
19:00:19|69997.02
19:00:20|69997.03
19:00:21|69997.02
19:00:22|69997.03
19:00:23|69997.02
19:00:24|69998.99
19:00:25|69998.98
19:00:26|69998.98
19:00:27|70000.
19:00:28|70000.
19:00:29|69999.99
19:00:30|70000.
19:00:31|70000.
19:00:34|70000.
19:00:35|69999.99
19:00:35|69999.99
19:00:36|70006.49
19:00:39|70006.49
19:00:40|70006.49
19:00:40|70006.49
19:00:42|70006.48
19:00:42|70009.42
19:00:43|70009.41
19:00:44|70009.92
19:00:45|70009.92
19:00:47|70009.93
19:00:49|70009.92
19:00:50|70031.25
19:00:50|70031.26
19:00:52|70024.
19:00:54|70021.25
19:00:55|70021.25
19:00:56|70021.26
19:00:57|70021.25
19:00:58|70021.26
19:00:59|70021.26
19:01:00|70021.25
19:01:01|70021.26
19:01:02|70021.25
19:01:03|70021.25
19:01:04|70021.25
19:01:06|70021.25
19:01:07|70021.25
19:01:08|70021.26
19:01:10|70021.25
19:01:11|70021.25
19:01:12|70021.26
19:01:13|70021.26
19:01:14|70027.08
19:01:14|70027.08
19:01:15|70016.07
19:01:17|70016.01
19:01:18|70013.75
19:01:19|70013.74
19:01:20|70013.74
19:01:21|70013.74
19:01:23|70016.12
19:01:24|70016.12
19:01:25|70016.12
19:01:25|70016.13
19:01:27|70016.12
19:01:28|70016.12
19:01:29|70009.92
19:01:30|70008.01
19:01:31|70000.01
19:01:32|70000.01
19:01:32|70000.02
19:01:34|69989.92
19:01:35|69970.01
19:01:36|69970.01
19:01:37|69970.
19:01:38|69970.01
19:01:39|69970.01
19:01:40|69970.01
19:01:41|69976.01
19:01:42|69983.
19:01:43|69983.
19:01:44|69984.07
19:01:45|69986.24
19:01:46|69986.23
19:01:48|69990.98
19:01:48|69986.22
19:01:50|69990.97
19:01:51|69990.97
19:01:52|69990.96
19:01:53|69980.03
19:01:54|69980.02
19:01:55|69980.03
19:01:57|69990.96
19:01:58|69990.97
19:01:59|70004.96
19:01:59|70007.16
19:02:01|70007.16
19:02:01|70009.4
19:02:03|70020.
19:02:04|70020.
19:02:05|70019.99
19:02:07|70029.22
19:02:07|70029.22
19:02:08|70029.22
19:02:09|70029.22
19:02:11|70029.22
19:02:12|70029.23
19:02:13|70045.62
19:02:14|70051.99
19:02:15|70052.69
19:02:16|70052.7
19:02:18|70052.69
19:02:19|70052.69
19:02:19|70052.69
19:02:21|70044.01
19:02:21|70040.
19:02:22|70040.
19:02:24|70040.
19:02:25|70040.
19:02:26|70047.73
19:02:27|70047.73
19:02:28|70052.68
19:02:29|70060.
19:02:30|70064.97
19:02:31|70069.47
19:02:33|70069.46
19:02:33|70069.63
19:02:35|70069.63
19:02:36|70069.64
19:02:36|70090.88
19:02:37|70097.01
19:02:38|70098.57
19:02:39|70098.58
19:02:40|70098.57
19:02:42|70098.58
19:02:42|70098.58
19:02:44|70098.58
19:02:45|70098.58
19:02:46|70107.7
19:02:47|70113.35
19:02:49|70113.34
19:02:50|70113.34
19:02:50|70108.
19:02:52|70104.01
19:02:53|70104.
19:02:55|70104.01
19:02:55|70104.01
19:02:56|70104.
19:02:58|70104.
19:02:59|70104.01
19:02:59|70104.
19:03:01|70104.
19:03:02|70104.
19:03:02|70104.
19:03:04|70096.01
19:03:05|70096.01
19:03:06|70088.01
19:03:06|70088.
19:03:08|70080.
19:03:09|70080.
19:03:10|70080.
19:03:11|70080.
19:03:13|70085.52
19:03:13|70092.
19:03:14|70091.99
19:03:16|70092.
19:03:16|70092.
19:03:18|70091.99
19:03:21|70092.
19:03:22|70092.
19:03:23|70091.99
19:03:24|70092.
19:03:25|70080.
19:03:26|70076.74
19:03:27|70070.01
19:03:28|70064.
19:03:29|70064.01
19:03:30|70064.
19:03:32|70064.
19:03:32|70064.
19:03:33|70064.01
19:03:34|70064.01
19:03:35|70064.01
19:03:37|70064.
19:03:37|70064.01
19:03:38|70064.
19:03:40|70064.01
19:03:41|70064.
19:03:41|70064.01
19:03:42|70064.
19:03:43|70064.01
19:03:44|70064.01
19:03:46|70064.01
19:03:46|70064.01
19:03:48|70064.
19:03:49|70064.
19:03:51|70064.
19:03:51|70064.
19:03:53|70064.
19:03:54|70064.
19:03:55|70064.01
19:03:56|70064.
19:03:57|70064.
19:03:59|70064.
19:03:59|70064.
19:04:01|70064.01
19:04:02|70064.
19:04:04|70064.
19:04:04|70064.
19:04:05|70064.
19:04:06|70060.01
19:04:07|70060.
19:04:09|70060.
19:04:10|70060.01
19:04:11|70060.01
19:04:11|70060.01
19:04:13|70060.
19:04:14|70060.
19:04:16|70060.01
19:04:17|70060.01
19:04:18|70060.01
19:04:18|70060.01
19:04:20|70060.
19:04:21|70060.
19:04:22|70060.01
19:04:22|70060.
19:04:23|70060.01
19:04:24|70060.01
19:04:26|70060.
19:04:27|70060.
19:04:28|70060.01
19:04:29|70060.
19:04:30|70060.
19:04:31|70060.01
19:04:32|70060.
19:04:33|70060.
19:04:34|70060.
19:04:35|70060.
19:04:37|70060.
19:04:38|70060.01
19:04:38|70060.
19:04:40|70052.04
19:04:40|70052.04
19:04:41|70050.
19:04:43|70050.
19:04:43|70050.
19:04:45|70050.
19:04:46|70050.
19:04:47|70050.
19:04:47|70050.01
19:04:48|70050.01
19:04:50|70050.
19:04:51|70050.01
19:04:51|70054.68
19:04:53|70059.99
19:04:54|70059.99
19:04:56|70063.15
19:04:57|70064.
19:04:58|70063.99
19:05:00|70066.19
19:05:01|70066.19
19:05:02|70066.19
19:05:03|70066.19
19:05:04|70066.19
19:05:05|70066.18
19:05:06|70066.18
19:05:07|70066.19
19:05:09|70066.18
19:05:09|70066.18
19:05:10|70066.19
19:05:11|70061.71
19:05:13|70061.7
19:05:13|70061.7
19:05:14|70061.7
19:05:15|70061.7
19:05:17|70061.7
19:05:18|70061.7
19:05:19|70061.71
19:05:19|70061.7
19:05:20|70061.71
19:05:23|70061.7
19:05:24|70061.7
19:05:25|70061.7
19:05:26|70061.7
19:05:27|70061.7
19:05:28|70061.71
19:05:28|70061.7
19:05:30|70061.7
19:05:30|70061.7
19:05:32|70061.7
19:05:33|70061.71
19:05:34|70061.71
19:05:34|70061.7
19:05:36|70061.71
19:05:37|70066.06
19:05:37|70066.05
19:05:39|70066.05
19:05:40|70066.06
19:05:41|70066.05
19:05:42|70066.05
19:05:43|70066.05
19:05:44|70066.06
19:05:45|70066.05
19:05:46|70066.06
19:05:47|70066.05
19:05:48|70066.06
19:05:49|70066.05
19:05:50|70066.06
19:05:51|70066.06
19:05:53|70066.05
19:05:53|70066.18
19:05:54|70066.19
19:05:56|70073.72
19:05:57|70075.99
19:05:58|70075.98
19:05:59|70075.99
19:06:00|70075.98
19:06:01|70075.98
19:06:02|70075.98
19:06:03|70075.99
19:06:05|70075.99
19:06:06|70073.72
19:06:06|70072.03
19:06:08|70072.02
19:06:09|70072.03
19:06:10|70072.03
19:06:12|70072.03
19:06:13|70072.02
19:06:14|70072.02
19:06:16|70072.02
19:06:17|70072.02
19:06:17|70072.02
19:06:19|70072.02
19:06:19|70072.03
19:06:21|70072.03
19:06:22|70072.02
19:06:22|70067.
19:06:24|70067.
19:06:25|70067.01
19:06:26|70067.
19:06:27|70067.
19:06:28|70067.
19:06:29|70062.21
19:06:30|70062.21
19:06:31|70062.22
19:06:32|70062.22
19:06:33|70058.13
19:06:35|70057.11
19:06:35|70057.1
19:06:36|70057.1
19:06:38|70057.1
19:06:39|70054.88
19:06:39|70050.4
19:06:40|70044.01
19:06:41|70044.01
19:06:42|70044.
19:06:43|70044.
19:06:44|70044.
19:06:45|70044.01
19:06:46|70044.01
19:06:47|70044.
19:06:48|70044.
19:06:50|70044.01
19:06:51|70044.01
19:06:52|70044.01
19:06:54|70044.01
19:06:55|70044.01
19:06:56|70044.01
19:06:58|70044.
19:06:59|70044.
19:07:00|70044.
19:07:01|70044.01
19:07:02|70044.01
19:07:03|70044.
19:07:04|70044.01
19:07:05|70044.
19:07:06|70044.
19:07:07|70044.01
19:07:08|70044.01
19:07:10|70044.01
19:07:10|70044.
19:07:12|70044.
19:07:12|70044.
19:07:14|70044.
19:07:16|70044.
19:07:20|70044.01
19:07:21|70044.
19:07:22|70044.
19:07:23|70044.
19:07:24|70044.
19:07:25|70044.
19:07:26|70044.
19:07:27|70044.
19:07:28|70044.
19:07:29|70044.
19:07:30|70044.01
19:07:31|70044.
19:07:32|70044.
19:07:33|70044.
19:07:34|70044.
19:07:35|70044.
19:07:36|70044.01
19:07:37|70044.
19:07:38|70044.
19:07:39|70044.
19:07:40|70044.01
19:07:41|70044.
19:07:42|70044.
19:07:43|70044.
19:07:44|70044.
19:07:45|70044.
19:07:46|70044.01
19:07:47|70044.01
19:07:48|70044.
19:07:49|70044.
19:07:50|70044.
19:07:52|70044.
19:07:53|70044.
19:07:54|70044.
19:07:55|70044.01
19:07:57|70044.
19:07:57|70044.
19:07:59|70044.
19:08:00|70044.01
19:08:01|70044.
19:08:02|70044.01
19:08:04|70044.
19:08:05|70044.01
19:08:06|70044.
19:08:07|70044.
19:08:08|70044.01
19:08:09|70044.01
19:08:10|70044.01
19:08:11|70044.01
19:08:12|70044.01
19:08:14|70051.99
19:08:14|70051.99
19:08:15|70051.99
19:08:16|70051.99
19:08:17|70052.
19:08:18|70052.
19:08:20|70052.
19:08:21|70051.99
19:08:22|70052.
19:08:23|70052.
19:08:23|70051.99
19:08:25|70052.
19:08:25|70052.
19:08:27|70051.99
19:08:27|70052.
19:08:29|70052.
19:08:30|70052.
19:08:31|70051.99
19:08:32|70051.99
19:08:33|70052.
19:08:34|70051.99
19:08:36|70052.
19:08:37|70051.99
19:08:38|70052.
19:08:39|70057.11
19:08:40|70057.1
19:08:41|70057.11
19:08:41|70057.1
19:08:43|70059.77
19:08:44|70063.56
19:08:45|70063.56
19:08:46|70063.55
19:08:47|70063.55
19:08:47|70063.56
19:08:48|70063.56
19:08:50|70063.99
19:08:50|70065.19
19:08:51|70065.18
19:08:53|70065.19
19:08:55|70065.18
19:08:56|70065.19
19:08:58|70065.19
19:08:59|70065.19
19:08:59|70065.18
19:09:01|70065.19
19:09:02|70065.18
19:09:03|70065.18
19:09:05|70065.18
19:09:06|70065.18
19:09:07|70065.18
19:09:08|70065.18
19:09:09|70065.18
19:09:10|70065.19
19:09:11|70075.32
19:09:12|70075.32
19:09:13|70075.33
19:09:14|70075.32
19:09:16|70075.32
19:09:17|70075.33
19:09:17|70075.32
19:09:19|70075.32
19:09:19|70075.32
19:09:21|70075.32
19:09:21|70075.33
19:09:22|70075.33
19:09:24|70075.32
19:09:25|70075.33
19:09:26|70071.99
19:09:26|70065.19
19:09:28|70065.19
19:09:29|70065.18
19:09:30|70065.19
19:09:31|70061.3
19:09:32|70060.02
19:09:33|70060.01
19:09:33|70060.01
19:09:35|70060.02
19:09:36|70054.32
19:09:37|70054.
19:09:38|70054.
19:09:39|70054.
19:09:40|70054.
19:09:41|70052.37
19:09:42|70052.37
19:09:44|70050.
19:09:45|70048.01
19:09:45|70048.01
19:09:47|70048.02
19:09:47|70048.02
19:09:49|70048.01
19:09:49|70048.02
19:09:50|70048.01
19:09:52|70048.02
19:09:53|70048.02
19:09:53|70048.02
19:09:55|70048.02
19:09:56|70048.02
19:09:57|70048.01
19:09:58|70048.02
19:09:59|70048.01
19:10:01|70048.01
19:10:02|70048.01
19:10:03|70048.02
19:10:04|70048.01
19:10:05|70048.01
19:10:07|70048.01
19:10:07|70048.01
19:10:09|70048.02
19:10:10|70048.01
19:10:10|70048.02
19:10:11|70048.01
19:10:13|70048.01
19:10:13|70048.01
19:10:14|70048.01
19:10:15|70048.01
19:10:16|70048.02
19:10:18|70040.01
19:10:18|70040.
19:10:19|70040.
19:10:21|70040.
19:10:22|70040.
19:10:23|70040.
19:10:24|70034.
19:10:24|70033.66
19:10:25|70033.66
19:10:27|70030.1
19:10:28|70030.09
19:10:28|70030.09
19:10:30|70014.01
19:10:31|70014.01
19:10:32|70014.01
19:10:33|70014.
19:10:34|70014.
19:10:35|70014.01
19:10:36|69984.15
19:10:37|69975.31
19:10:38|69965.14
19:10:39|69959.68
19:10:40|69959.68
19:10:41|69959.67
19:10:42|69974.
19:10:43|69973.99
19:10:45|69973.99
19:10:45|69974.
19:10:46|69974.
19:10:47|69967.11
19:10:48|69967.11
19:10:49|69967.12
19:10:50|69967.12
19:10:52|69967.12
19:10:53|69967.12
19:10:53|69967.12
19:10:55|69967.11
19:10:55|69967.11
19:10:57|69967.11
19:10:59|69967.11
19:11:01|69974.
19:11:01|69973.99
19:11:03|69973.99
19:11:03|69970.11
19:11:05|69967.14
19:11:05|69972.
19:11:07|69979.9
19:11:08|69979.9
19:11:08|69979.99
19:11:09|69979.99
19:11:10|69980.
19:11:12|69987.79
19:11:14|69987.8
19:11:15|69987.79
19:11:16|69987.8
19:11:17|69987.8
19:11:18|69987.79
19:11:19|69987.79
19:11:21|69974.
19:11:21|69974.
19:11:22|69974.
19:11:23|69971.33
19:11:25|69967.11
19:11:26|69964.02
19:11:26|69964.02
19:11:28|69964.02
19:11:29|69964.01
19:11:29|69964.01
19:11:31|69964.01
19:11:32|69956.34
19:11:33|69950.01
19:11:34|69950.01
19:11:35|69950.01
19:11:36|69950.
19:11:37|69950.
19:11:38|69950.01
19:11:39|69950.
19:11:40|69950.01
19:11:41|69950.
19:11:42|69950.01
19:11:43|69950.
19:11:45|69950.
19:11:45|69950.
19:11:46|69950.01
19:11:47|69950.
19:11:49|69950.01
19:11:49|69950.01
19:11:50|69950.
19:11:52|69950.
19:11:53|69950.
19:11:54|69950.
19:11:54|69950.01
19:11:56|69950.
19:11:58|69956.
19:11:58|69956.
19:12:00|69956.
19:12:01|69955.99
19:12:02|69956.
19:12:03|69955.99
19:12:03|69955.99
19:12:05|69955.99
19:12:06|69956.
19:12:07|69956.
19:12:09|69955.99
19:12:10|69942.81
19:12:10|69942.82
19:12:12|69942.82
19:12:12|69942.82
19:12:14|69942.83
19:12:15|69942.83
19:12:15|69937.3
19:12:17|69936.03
19:12:17|69940.
19:12:19|69940.
19:12:20|69939.99
19:12:21|69939.99
19:12:21|69939.99
19:12:22|69939.99
19:12:24|69935.23
19:12:25|69935.23
19:12:26|69935.23
19:12:27|69935.23
19:12:28|69935.24
19:12:30|69933.82
19:12:30|69924.01
19:12:31|69924.
19:12:33|69921.06
19:12:34|69913.35
19:12:35|69913.35
19:12:36|69922.64
19:12:37|69922.82
19:12:38|69922.82
19:12:38|69924.
19:12:40|69924.
19:12:41|69923.99
19:12:42|69924.
19:12:43|69924.
19:12:44|69924.
19:12:45|69924.
19:12:46|69923.99
19:12:48|69924.
19:12:48|69923.99
19:12:49|69923.99
19:12:50|69924.
19:12:51|69923.99
19:12:52|69923.99
19:12:54|69923.99
19:12:54|69924.
19:12:55|69924.
19:12:57|69924.
19:12:57|69922.76
19:12:59|69922.77
19:13:00|69922.77
19:13:01|69922.77
19:13:03|69922.76
19:13:04|69909.
19:13:04|69909.
19:13:05|69909.
19:13:07|69919.99
19:13:07|69919.99
19:13:09|69919.99
19:13:10|69919.99
19:13:11|69920.
19:13:12|69917.7
19:13:13|69914.73
19:13:14|69912.33
19:13:16|69909.13
19:13:17|69921.63
19:13:18|69921.63
19:13:19|69921.63
19:13:20|69921.63
19:13:21|69921.62
19:13:22|69917.13
19:13:23|69917.13
19:13:24|69910.92
19:13:25|69910.92
19:13:27|69909.13
19:13:27|69909.14
19:13:28|69909.14
19:13:29|69915.
19:13:30|69914.99
19:13:31|69915.
19:13:32|69914.99
19:13:34|69915.
19:13:35|69915.
19:13:35|69915.
19:13:36|69914.99
19:13:37|69915.
19:13:38|69909.74
19:13:40|69908.29
19:13:41|69907.01
19:13:42|69907.01
19:13:43|69907.
19:13:44|69907.
19:13:45|69907.
19:13:46|69907.
19:13:47|69907.01
19:13:48|69907.
19:13:49|69904.23
19:13:50|69904.
19:13:51|69904.01
19:13:52|69904.
19:13:53|69904.
19:13:54|69904.01
19:13:56|69900.01
19:13:56|69900.01
19:13:57|69900.
19:13:59|69900.01
19:14:00|69900.
19:14:01|69900.01
19:14:02|69900.
19:14:03|69900.
19:14:05|69900.
19:14:06|69896.3
19:14:07|69896.3
19:14:08|69896.29
19:14:09|69896.29
19:14:10|69895.44
19:14:11|69887.27
19:14:13|69884.03
19:14:13|69884.02
19:14:15|69884.02
19:14:16|69884.03
19:14:16|69891.98
19:14:18|69896.29
19:14:19|69899.87
19:14:20|69899.88
19:14:21|69900.01
19:14:22|69904.01
19:14:23|69904.
19:14:24|69913.98
19:14:25|69915.99
19:14:26|69915.99
19:14:27|69915.98
19:14:28|69915.99
19:14:29|69915.98
19:14:31|69917.02
19:14:32|69917.25
19:14:33|69917.26
19:14:34|69917.26
19:14:34|69917.26
19:14:36|69917.25
19:14:37|69912.01
19:14:38|69900.03
19:14:38|69896.98
19:14:40|69894.
19:14:41|69894.
19:14:42|69887.26
19:14:43|69886.65
19:14:44|69886.64
19:14:45|69886.65
19:14:46|69886.65
19:14:47|69886.64
19:14:48|69886.65
19:14:49|69886.65
19:14:50|69886.64
19:14:51|69886.64
19:14:53|69886.64
19:14:53|69886.64
19:14:54|69886.64
19:14:55|69886.64
19:14:57|69886.64
19:14:58|69886.64
19:14:58|69886.65
19:15:00|69883.01
19:15:01|69883.
19:15:02|69883.
19:15:03|69883.01
19:15:05|69883.
19:15:06|69880.01
19:15:07|69880.01
19:15:08|69880.01
19:15:09|69883.66
19:15:10|69883.66
19:15:11|69883.66
19:15:12|69883.65
19:15:13|69883.66
19:15:14|69883.66
19:15:15|69883.66
19:15:16|69883.66
19:15:17|69883.66
19:15:18|69883.66
19:15:19|69883.65
19:15:20|69883.66
19:15:21|69883.66
19:15:22|69883.66
19:15:23|69883.66
19:15:24|69883.66
19:15:25|69883.65
19:15:26|69883.66
19:15:27|69880.73
19:15:28|69880.72
19:15:29|69880.72
19:15:31|69880.72
19:15:31|69880.73
19:15:32|69880.72
19:15:33|69880.72
19:15:34|69877.56
19:15:35|69877.56
19:15:36|69877.56
19:15:37|69877.56
19:15:38|69877.56
19:15:40|69875.
19:15:40|69875.
19:15:42|69850.01
19:15:42|69850.93
19:15:43|69850.92
19:15:44|69850.92
19:15:45|69850.92
19:15:46|69854.77
19:15:47|69854.77
19:15:49|69854.78
19:15:49|69854.78
19:15:50|69854.77
19:15:51|69854.78
19:15:53|69854.78
19:15:54|69854.77
19:15:55|69854.77
19:15:56|69851.71
19:15:56|69830.97
19:15:57|69830.97
19:15:59|69830.97
19:16:00|69830.97
19:16:01|69835.87
19:16:02|69843.95
19:16:03|69850.93
19:16:04|69854.
19:16:05|69853.99
19:16:07|69854.
19:16:08|69854.
19:16:09|69859.99
19:16:10|69863.99
19:16:11|69864.
19:16:12|69863.99
19:16:13|69873.99
19:16:15|69875.72
19:16:16|69875.71
19:16:17|69875.72
19:16:17|69875.71
19:16:18|69875.71
19:16:19|69879.98
19:16:21|69879.99
19:16:22|69879.99
19:16:22|69879.99
19:16:24|69879.98
19:16:25|69879.99
19:16:26|69879.98
19:16:27|69886.63
19:16:28|69886.63
19:16:29|69886.63
19:16:30|69886.63
19:16:31|69881.5
19:16:33|69881.5
19:16:34|69881.5
19:16:34|69881.51
19:16:36|69881.51
19:16:37|69872.
19:16:39|69872.
19:16:40|69872.01
19:16:40|69872.01
19:16:41|69872.01
19:16:42|69872.
19:16:43|69872.01
19:16:44|69872.01
19:16:45|69872.01
19:16:47|69872.
19:16:47|69872.01
19:16:48|69872.
19:16:49|69872.01
19:16:50|69872.01
19:16:51|69872.01
19:16:52|69872.
19:16:53|69872.
19:16:54|69873.56
19:16:55|69873.56
19:16:56|69875.95
19:16:58|69875.95
19:16:59|69879.98
19:16:59|69879.98
19:17:00|69879.98
19:17:03|69883.98
19:17:03|69883.98
19:17:05|69883.98
19:17:06|69883.99
19:17:07|69883.98
19:17:08|69884.89
19:17:09|69889.99
19:17:10|69891.
19:17:11|69891.98
19:17:12|69891.99
19:17:13|69899.46
19:17:14|69900.
19:17:15|69907.57
19:17:16|69913.32
19:17:17|69913.31
19:17:18|69913.31
19:17:20|69913.32
19:17:20|69913.32
19:17:21|69913.32
19:17:22|69913.32
19:17:24|69913.32
19:17:25|69913.32
19:17:25|69913.31
19:17:26|69913.32
19:17:28|69913.32
19:17:29|69913.33
19:17:30|69913.32
19:17:30|69913.33
19:17:32|69916.56
19:17:33|69916.56
19:17:34|69916.56
19:17:35|69916.55
19:17:36|69923.97
19:17:37|69923.98
19:17:38|69923.98
19:17:39|69926.34
19:17:40|69927.04
19:17:41|69927.04
19:17:43|69927.04
19:17:43|69927.04
19:17:44|69927.05
19:17:45|69927.04
19:17:47|69927.04
19:17:47|69927.04
19:17:49|69927.05
19:17:50|69927.04
19:17:50|69927.04
19:17:51|69927.04
19:17:52|69927.04
19:17:53|69927.05
19:17:54|69927.04
19:17:56|69927.04
19:17:57|69927.04
19:17:57|69927.04
19:17:58|69927.04
19:17:59|69927.05
19:18:00|69927.04
19:18:01|69927.05
19:18:02|69927.04
19:18:04|69927.04
19:18:04|69927.04
19:18:07|69927.05
19:18:08|69927.05
19:18:09|69927.05
19:18:10|69927.05
19:18:11|69928.59
19:18:12|69928.59
19:18:13|69928.6
19:18:15|69933.16
19:18:16|69933.17
19:18:17|69933.17
19:18:18|69933.16
19:18:19|69933.17
19:18:20|69937.87
19:18:21|69937.87
19:18:22|69939.08
19:18:23|69948.
19:18:25|69947.99
19:18:25|69948.
19:18:27|69947.99
19:18:27|69947.99
19:18:29|69947.99
19:18:29|69947.99
19:18:30|69948.
19:18:32|69947.99
19:18:33|69948.
19:18:34|69947.99
19:18:35|69947.99
19:18:36|69948.
19:18:37|69948.
19:18:38|69947.99
19:18:39|69947.99
19:18:40|69949.99
19:18:41|69950.
19:18:42|69949.99
19:18:43|69950.
19:18:44|69950.
19:18:46|69950.
19:18:46|69949.99
19:18:48|69950.
19:18:48|69950.
19:18:50|69949.99
19:18:51|69951.89
19:18:52|69953.98
19:18:53|69953.98
19:18:54|69953.99
19:18:55|69953.99
19:18:57|69953.98
19:18:58|69953.98
19:18:59|69953.98
19:18:59|69953.98
19:19:01|69953.99
19:19:02|69953.99
19:19:03|69953.99
19:19:04|69953.98
19:19:06|69953.98
19:19:07|69953.98
19:19:08|69953.99
19:19:10|69953.98
19:19:10|69953.99
19:19:12|69953.98
19:19:13|69953.99
19:19:14|69953.98
19:19:14|69953.99
19:19:15|69953.99
19:19:16|69953.98
19:19:18|69953.99
19:19:18|69953.98
19:19:20|69950.
19:19:21|69950.
19:19:22|69949.99
19:19:23|69950.
19:19:24|69949.99
19:19:25|69943.21
19:19:26|69943.21
19:19:28|69943.22
19:19:29|69943.21
19:19:30|69943.21
19:19:31|69943.21
19:19:31|69943.21
19:19:33|69943.21
19:19:33|69943.21
19:19:34|69943.21
19:19:35|69943.22
19:19:36|69943.22
19:19:38|69943.21
19:19:39|69943.21
19:19:40|69943.21
19:19:40|69943.21
19:19:42|69943.21
19:19:43|69943.22
19:19:44|69934.01
19:19:45|69934.
19:19:46|69934.
19:19:47|69934.01
19:19:48|69934.01
19:19:49|69934.
19:19:50|69934.
19:19:51|69934.
19:19:52|69934.01
19:19:53|69934.
19:19:54|69934.01
19:19:56|69934.01
19:19:57|69934.01
19:19:57|69934.
19:19:58|69934.01
19:19:59|69930.65
19:20:00|69930.66
19:20:01|69930.66
19:20:02|69930.65
19:20:04|69930.66
19:20:05|69930.65
19:20:07|69930.66
19:20:08|69930.66
19:20:09|69930.65
19:20:11|69930.66
19:20:11|69930.65
19:20:12|69930.65
19:20:14|69930.65
19:20:16|69933.99
19:20:16|69933.99
19:20:17|69933.99
19:20:18|69933.99
19:20:19|69934.
19:20:20|69934.
19:20:21|69934.
19:20:22|69934.
19:20:23|69933.99
19:20:24|69934.
19:20:25|69933.99
19:20:26|69933.99
19:20:27|69933.99
19:20:29|69930.74
19:20:30|69930.74
19:20:31|69930.74
19:20:31|69930.74
19:20:33|69930.75
19:20:33|69930.74
19:20:35|69930.75
19:20:36|69930.75
19:20:37|69930.74
19:20:37|69933.38
19:20:39|69933.39
19:20:40|69933.38
19:20:41|69933.38
19:20:43|69933.38
19:20:43|69937.49
19:20:44|69937.49
19:20:45|69937.49
19:20:47|69937.49
19:20:48|69937.49
19:20:48|69937.49
19:20:50|69937.49
19:20:51|69937.5
19:20:51|69937.49
19:20:53|69937.49
19:20:54|69937.5
19:20:55|69937.5
19:20:56|69937.49
19:20:56|69937.49
19:20:57|69937.49
19:20:59|69937.5
19:21:00|69937.5
19:21:01|69937.5
19:21:02|69937.5
19:21:03|69937.5
19:21:04|69928.8
19:21:05|69928.35
19:21:07|69928.35
19:21:08|69928.35
19:21:10|69928.36
19:21:12|69928.59
19:21:13|69931.99
19:21:13|69931.99
19:21:14|69931.99
19:21:15|69931.99
19:21:17|69931.99
19:21:18|69931.99
19:21:19|69936.
19:21:19|69936.
19:21:20|69936.
19:21:21|69935.99
19:21:23|69936.
19:21:23|69935.99
19:21:24|69935.99
19:21:25|69935.99
19:21:27|69936.
19:21:28|69936.
19:21:29|69936.
19:21:30|69936.
19:21:31|69935.99
19:21:32|69936.
19:21:33|69936.
19:21:34|69936.
19:21:35|69936.
19:21:37|69936.
19:21:37|69936.
19:21:39|69936.
19:21:39|69935.99
19:21:40|69935.99
19:21:41|69935.99
19:21:42|69935.99
19:21:44|69936.
19:21:45|69935.99
19:21:45|69936.
19:21:46|69935.99
19:21:48|69935.99
19:21:49|69935.99
19:21:50|69936.
19:21:50|69936.
19:21:51|69935.99
19:21:53|69936.
19:21:53|69935.99
19:21:54|69935.99
19:21:56|69935.99
19:21:57|69935.99
19:21:57|69935.99
19:21:59|69936.
19:22:00|69935.99
19:22:01|69935.99
19:22:01|69935.99
19:22:03|69936.
19:22:04|69935.99
19:22:05|69936.
19:22:06|69936.
19:22:07|69935.99
19:22:08|69935.99
19:22:09|69936.
19:22:10|69936.
19:22:11|69935.99
19:22:12|69935.99
19:22:13|69935.99
19:22:14|69935.99
19:22:15|69935.99
19:22:16|69936.
19:22:17|69936.
19:22:18|69935.99
19:22:20|69936.
19:22:21|69936.
19:22:22|69935.99
19:22:22|69935.99
19:22:23|69936.
19:22:24|69936.
19:22:26|69935.99
19:22:26|69943.13
19:22:28|69943.13
19:22:29|69943.21
19:22:30|69949.8
19:22:31|69949.99
19:22:31|69949.99
19:22:33|69949.99
19:22:34|69949.99
19:22:35|69949.99
19:22:36|69949.99
19:22:37|69949.99
19:22:38|69949.99
19:22:39|69949.99
19:22:40|69950.
19:22:42|69950.
19:22:42|69949.99
19:22:43|69950.
19:22:45|69950.
19:22:45|69953.66
19:22:46|69953.66
19:22:47|69953.66
19:22:49|69953.66
19:22:49|69953.66
19:22:50|69953.66
19:22:52|69953.67
19:22:53|69953.99
19:22:54|69953.99
19:22:55|69953.99
19:22:57|69953.99
19:22:57|69953.99
19:22:58|69956.29
19:22:59|69957.76
19:23:00|69960.
19:23:01|69960.
19:23:03|69959.99
19:23:04|69959.99
19:23:04|69959.99
19:23:05|69959.99
19:23:06|69959.99
19:23:09|69959.99
19:23:10|69959.99
19:23:10|69959.99
19:23:12|69959.99
19:23:13|69959.99
19:23:14|69960.
19:23:15|69960.
19:23:16|69960.
19:23:17|69959.99
19:23:18|69959.99
19:23:19|69960.
19:23:21|69959.99
19:23:22|69960.
19:23:23|69959.99
19:23:24|69960.
19:23:25|69960.
19:23:26|69959.99
19:23:27|69959.99
19:23:28|69959.99
19:23:29|69959.99
19:23:30|69959.99
19:23:31|69959.99
19:23:32|69959.99
19:23:34|69959.99
19:23:34|69960.
19:23:36|69960.
19:23:36|69959.99
19:23:38|69960.
19:23:38|69963.45
19:23:39|69963.45
19:23:40|69963.44
19:23:41|69963.44
19:23:42|69963.44
19:23:44|69963.44
19:23:45|69963.44
19:23:45|69963.44
19:23:46|69963.44
19:23:48|69963.45
19:23:49|69963.44
19:23:50|69963.45
19:23:51|69963.45
19:23:52|69963.45
19:23:53|69963.44
19:23:55|69962.04
19:23:55|69962.04
19:23:56|69961.41
19:23:58|69961.4
19:23:59|69961.41
19:24:00|69961.4
19:24:01|69961.41
19:24:02|69961.41
19:24:03|69961.4
19:24:04|69961.41
19:24:05|69961.4
19:24:06|69961.4
19:24:07|69961.41
19:24:08|69961.4
19:24:09|69961.41
19:24:10|69961.4
19:24:12|69961.41
19:24:13|69961.4
19:24:14|69963.44
19:24:15|69963.48
19:24:16|69963.48
19:24:17|69963.48
19:24:19|69963.48
19:24:19|69963.48
19:24:21|69963.48
19:24:21|69963.48
19:24:22|69963.48
19:24:24|69963.48
19:24:25|69963.49
19:24:26|69963.49
19:24:27|69963.48
19:24:29|69963.49
19:24:29|69963.48
19:24:31|69963.48
19:24:31|69963.49
19:24:32|69963.48
19:24:33|69963.48
19:24:34|69963.48
19:24:35|69963.48
19:24:36|69963.49
19:24:38|69963.48
19:24:38|69963.48
19:24:40|69960.
19:24:41|69960.
19:24:42|69959.99
19:24:43|69959.99
19:24:44|69959.99
19:24:45|69959.99
19:24:46|69959.99
19:24:47|69959.99
19:24:48|69957.37
19:24:49|69954.66
19:24:50|69946.13
19:24:51|69946.13
19:24:52|69944.
19:24:54|69944.
19:24:54|69936.89
19:24:55|69936.89
19:24:56|69936.89
19:24:58|69936.89
19:24:58|69936.89
19:24:59|69936.89
19:25:01|69936.89
19:25:01|69936.89
19:25:03|69936.89
19:25:04|69936.9
19:25:05|69936.89
19:25:06|69936.89
19:25:07|69936.9
19:25:08|69936.89
19:25:09|69936.9
19:25:11|69936.89
19:25:12|69936.9
19:25:13|69936.89
19:25:14|69936.89
19:25:16|69936.89
19:25:17|69936.89
19:25:18|69936.89
19:25:19|69936.89
19:25:20|69936.89
19:25:21|69936.89
19:25:23|69936.89
19:25:23|69936.89
19:25:24|69936.9
19:25:25|69936.89
19:25:26|69936.9
19:25:28|69936.9
19:25:28|69936.9
19:25:29|69936.89
19:25:30|69936.9
19:25:31|69936.9
19:25:33|69936.89
19:25:34|69936.89
19:25:36|69936.89
19:25:36|69936.89
19:25:38|69936.89
19:25:39|69936.89
19:25:40|69936.89
19:25:41|69936.89
19:25:42|69936.89
19:25:43|69936.89
19:25:44|69936.89
19:25:45|69936.89
19:25:46|69936.89
19:25:47|69936.89
19:25:48|69936.89
19:25:49|69936.89
19:25:50|69936.89
19:25:51|69936.89
19:25:52|69936.89
19:25:53|69936.89
19:25:54|69936.89
19:25:55|69936.89
19:25:57|69936.89
19:25:57|69936.89
19:25:58|69936.89
19:25:59|69936.89
19:26:00|69936.89
19:26:01|69936.89
19:26:02|69936.89
19:26:03|69936.89
19:26:04|69936.89
19:26:06|69936.89
19:26:06|69936.89
19:26:08|69936.89
19:26:09|69936.89
19:26:09|69936.89
19:26:12|69936.9
19:26:13|69936.89
19:26:14|69936.89
19:26:15|69936.89
19:26:16|69936.9
19:26:17|69936.9
19:26:18|69936.9
19:26:19|69936.89
19:26:20|69936.89
19:26:21|69936.9
19:26:23|69936.9
19:26:24|69936.89
19:26:25|69936.89
19:26:25|69936.89
19:26:27|69936.9
19:26:28|69936.9
19:26:29|69936.9
19:26:30|69936.89
19:26:31|69936.9
19:26:32|69936.89
19:26:33|69950.16
19:26:34|69950.15
19:26:35|69950.15
19:26:36|69950.15
19:26:37|69950.16
19:26:39|69950.16
19:26:40|69950.15
19:26:40|69948.
19:26:41|69948.01
19:26:43|69948.
19:26:44|69948.01
19:26:44|69948.01
19:26:45|69948.
19:26:47|69948.01
19:26:48|69948.
19:26:48|69948.
19:26:49|69948.01
19:26:51|69951.54
19:26:52|69953.99
19:26:53|69953.99
19:26:54|69953.99
19:26:54|69953.99
19:26:56|69953.99
19:26:57|69953.99
19:26:57|69953.99
19:26:59|69954.
19:27:00|69953.99
19:27:01|69953.99
19:27:02|69954.
19:27:04|69954.3
19:27:04|69954.82
19:27:05|69954.82
19:27:06|69954.82
19:27:08|69954.82
19:27:08|69954.82
19:27:09|69954.82
19:27:10|69954.83
19:27:11|69954.82
19:27:14|69954.82
19:27:14|69956.59
19:27:15|69956.6
19:27:17|69956.62
19:27:17|69956.61
19:27:19|69956.62
19:27:20|69956.61
19:27:22|69956.62
19:27:22|69956.61
19:27:23|69956.61
19:27:24|69956.61
19:27:26|69956.61
19:27:26|69956.62
19:27:27|69956.62
19:27:29|69956.62
19:27:30|69956.61
19:27:31|69956.61
19:27:32|69956.62
19:27:32|69956.61
19:27:34|69956.61
19:27:35|69956.62
19:27:35|69956.62
19:27:37|69956.61
19:27:38|69956.61
19:27:39|69956.61
19:27:40|69956.61
19:27:41|69956.61
19:27:42|69960.
19:27:44|69960.
19:27:45|69959.99
19:27:46|69959.99
19:27:47|69959.99
19:27:48|69959.99
19:27:49|69959.99
19:27:50|69959.99
19:27:51|69960.
19:27:52|69960.
19:27:53|69960.
19:27:55|69960.
19:27:55|69959.99
19:27:57|69959.99
19:27:58|69959.99
19:27:59|69960.
19:27:59|69959.99
19:28:01|69959.99
19:28:02|69959.99
19:28:03|69959.99
19:28:04|69959.99
19:28:05|69959.99
19:28:06|69959.99
19:28:07|69959.99
19:28:08|69960.
19:28:09|69959.99
19:28:10|69960.
19:28:12|69959.99
19:28:13|69959.99
19:28:15|69960.
19:28:17|69959.99
19:28:18|69959.99
19:28:19|69959.99
19:28:20|69960.
19:28:21|69959.99
19:28:22|69960.
19:28:23|69960.
19:28:25|69959.99
19:28:25|69959.99
19:28:27|69959.99
19:28:28|69959.99
19:28:29|69960.
19:28:30|69960.
19:28:31|69954.83
19:28:32|69950.01
19:28:33|69950.
19:28:34|69950.01
19:28:35|69950.01
19:28:37|69950.
19:28:38|69950.
19:28:39|69950.
19:28:41|69950.01
19:28:42|69950.
19:28:42|69950.
19:28:44|69950.
19:28:45|69950.01
19:28:46|69950.
19:28:47|69950.
19:28:48|69950.
19:28:49|69950.
19:28:50|69950.
19:28:52|69950.
19:28:53|69950.
19:28:53|69950.
19:28:54|69950.
19:28:55|69950.01
19:28:57|69950.
19:28:57|69950.
19:28:59|69950.
19:29:00|69950.
19:29:01|69950.
19:29:02|69950.
19:29:03|69950.
19:29:04|69950.01
19:29:05|69950.
19:29:06|69950.
19:29:07|69950.
19:29:08|69950.
19:29:09|69950.
19:29:10|69950.
19:29:11|69950.
19:29:12|69950.01
19:29:14|69950.
19:29:14|69950.
19:29:15|69950.
19:29:17|69950.
19:29:18|69950.01
19:29:19|69950.
19:29:20|69950.01
19:29:21|69950.
19:29:23|69950.
19:29:24|69950.01
19:29:25|69950.
19:29:27|69950.
19:29:27|69950.01
19:29:28|69950.
19:29:29|69950.
19:29:30|69950.
19:29:32|69950.
19:29:33|69950.
19:29:34|69950.
19:29:35|69950.
19:29:36|69950.
19:29:37|69950.
19:29:38|69950.01
19:29:39|69950.
19:29:40|69950.
19:29:42|69950.01
19:29:43|69950.01
19:29:45|69950.
19:29:46|69950.
19:29:46|69950.
19:29:47|69950.01
19:29:49|69950.01
19:29:49|69950.01
19:29:51|69950.01
19:29:51|69950.01
19:29:52|69950.
19:29:54|69950.
19:29:55|69950.01
19:29:56|69950.
19:29:57|69950.01
19:29:58|69950.01
19:29:59|69950.01
19:30:00|69950.01
19:30:01|69959.87
19:30:02|69959.87
19:30:03|69959.87
19:30:04|69959.99
19:30:05|69959.99
19:30:06|69959.99
19:30:07|69959.98
19:30:08|69959.99
19:30:09|69959.99
19:30:10|69959.98
19:30:11|69959.98
19:30:12|69959.99
19:30:13|69959.99
19:30:15|69959.99
19:30:17|69959.98
19:30:18|69959.98
19:30:18|69959.98
19:30:19|69959.99
19:30:21|69959.98
19:30:22|69960.01
19:30:23|69960.86
19:30:24|69960.86
19:30:25|69960.86
19:30:26|69960.85
19:30:28|69960.86
19:30:29|69960.86
19:30:29|69960.86
19:30:31|69960.86
19:30:31|69960.85
19:30:33|69960.85
19:30:34|69960.85
19:30:34|69960.85
19:30:36|69960.86
19:30:37|69960.85
19:30:39|69960.85
19:30:39|69960.85
19:30:40|69960.86
19:30:42|69960.85
19:30:43|69960.85
19:30:43|69960.85
19:30:45|69960.86
19:30:45|69960.86
19:30:46|69960.86
19:30:47|69960.85
19:30:48|69960.85
19:30:49|69960.85
19:30:51|69960.85
19:30:51|69960.85
19:30:52|69960.85
19:30:54|69960.85
19:30:55|69960.85
19:30:56|69960.86
19:30:57|69960.85
19:30:57|69960.86
19:30:58|69960.85
19:31:00|69960.85
19:31:01|69960.86
19:31:02|69960.86
19:31:03|69960.86
19:31:04|69960.86
19:31:04|69960.85
19:31:06|69960.86
19:31:06|69960.86
19:31:08|69960.85
19:31:09|69960.86
19:31:10|69960.86
19:31:10|69960.85
19:31:12|69960.85
19:31:13|69960.85
19:31:14|69960.85
19:31:15|69960.86
19:31:15|69960.85
19:31:18|69960.85
19:31:19|69960.86
19:31:20|69960.85
19:31:21|69960.85
19:31:22|69960.85
19:31:23|69960.85
19:31:24|69960.85
19:31:25|69960.85
19:31:27|69960.85
19:31:28|69960.85
19:31:28|69960.85
19:31:30|69960.85
19:31:30|69960.86
19:31:32|69960.86
19:31:33|69960.85
19:31:34|69960.85
19:31:35|69960.86
19:31:36|69960.85
19:31:36|69960.85
19:31:37|69960.85
19:31:39|69960.85
19:31:40|69960.86
19:31:41|69960.85
19:31:42|69960.86
19:31:44|69960.86
19:31:45|69960.86
19:31:46|69960.86
19:31:47|69960.86
19:31:48|69960.85
19:31:50|69960.86
19:31:50|69960.85
19:31:51|69963.02
19:31:52|69963.02
19:31:53|69963.03
19:31:55|69974.84
19:31:55|69979.99
19:31:57|69979.99
19:31:57|69979.99
19:31:58|69980.27
19:31:59|69981.84
19:32:00|69981.84
19:32:02|69981.83
19:32:03|69984.
19:32:04|69983.99
19:32:05|69983.99
19:32:05|69983.99
19:32:07|69983.99
19:32:08|69983.99
19:32:08|69983.99
19:32:10|69984.
19:32:11|69983.99
19:32:12|69983.99
19:32:13|69983.99
19:32:14|69984.
19:32:15|69984.
19:32:16|69984.
19:32:18|69984.
19:32:20|69984.
19:32:21|69983.99
19:32:23|69984.
19:32:24|69984.
19:32:25|69983.99
19:32:26|69984.
19:32:26|69983.99
19:32:28|69983.99
19:32:29|69987.79
19:32:30|69987.79
19:32:31|69987.78
19:32:31|69987.78
19:32:32|69987.78
19:32:34|69987.78
19:32:35|69987.79
19:32:36|69987.79
19:32:37|69987.79
19:32:39|69987.79
19:32:40|69987.8
19:32:40|69988.33
19:32:41|69988.32
19:32:42|69988.33
19:32:43|69988.33
19:32:45|69998.99
19:32:46|69998.99
19:32:47|69998.99
19:32:47|69993.01
19:32:48|69993.01
19:32:50|69993.02
19:32:51|69993.02
19:32:52|69993.01
19:32:53|69993.01
19:32:55|69993.02
19:32:56|69987.78
19:32:56|69976.
19:32:59|69972.01
19:33:00|69972.01
19:33:01|69969.66
19:33:01|69969.66
19:33:03|69969.67
19:33:04|69969.66
19:33:06|69969.67
19:33:06|69969.67
19:33:07|69969.66
19:33:09|69969.66
19:33:09|69969.66
19:33:10|69969.67
19:33:11|69969.66
19:33:12|69969.66
19:33:13|69969.66
19:33:15|69969.67
19:33:16|69969.67
19:33:17|69969.66
19:33:18|69969.67
19:33:19|69969.66
19:33:20|69969.66
19:33:22|69969.66
19:33:22|69969.67
19:33:24|69969.66
19:33:25|69969.67
19:33:27|69969.67
19:33:27|69969.66
19:33:29|69969.66
19:33:30|69969.66
19:33:31|69969.66
19:33:32|69969.66
19:33:33|69969.66
19:33:34|69969.67
19:33:35|69969.67
19:33:36|69969.66
19:33:37|69969.67
19:33:38|69969.66
19:33:39|69969.66
19:33:41|69969.67
19:33:42|69969.67
19:33:43|69973.88
19:33:43|69973.87
19:33:45|69973.87
19:33:45|69973.88
19:33:46|69973.88
19:33:47|69973.89
19:33:49|69974.99
19:33:50|69978.31
19:33:51|69978.31
19:33:52|69978.31
19:33:53|69978.31
19:33:54|69978.32
19:33:55|69978.31
19:33:56|69978.31
19:33:57|69978.32
19:33:58|69978.32
19:33:59|69978.32
19:34:00|69978.31
19:34:02|69978.32
19:34:02|69978.32
19:34:03|69970.02
19:34:04|69970.01
19:34:05|69970.02
19:34:06|69970.01
19:34:07|69970.02
19:34:08|69970.02
19:34:10|69970.02
19:34:10|69970.01
19:34:11|69970.01
19:34:12|69970.01
19:34:13|69970.02
19:34:14|69970.02
19:34:15|69970.01
19:34:17|69970.01
19:34:17|69970.01
19:34:19|69970.02
19:34:21|69970.02
19:34:22|69970.02
19:34:23|69970.02
19:34:23|69970.02
19:34:25|69970.01
19:34:27|69970.01
19:34:28|69963.12
19:34:29|69959.99
19:34:30|69959.99
19:34:31|69959.99
19:34:31|69959.99
19:34:33|69959.99
19:34:34|69959.99
19:34:35|69959.99
19:34:36|69959.99
19:34:37|69958.6
19:34:38|69958.6
19:34:39|69958.6
19:34:41|69958.59
19:34:41|69958.59
19:34:43|69958.6
19:34:43|69958.6
19:34:44|69950.1
19:34:45|69950.
19:34:47|69950.01
19:34:48|69944.
19:34:48|69944.01
19:34:49|69944.01
19:34:50|69944.01
19:34:53|69944.
19:34:53|69944.01
19:34:54|69944.01
19:34:56|69944.01
19:34:56|69944.
19:34:57|69944.01
19:34:58|69944.01
19:34:59|69940.9
19:35:00|69940.85
19:35:01|69943.9
19:35:02|69943.98
19:35:04|69943.99
19:35:04|69943.98
19:35:05|69943.98
19:35:06|69943.98
19:35:08|69943.98
19:35:09|69943.99
19:35:10|69943.98
19:35:10|69943.98
19:35:11|69943.98
19:35:12|69943.99
19:35:14|69943.99
19:35:14|69943.98
19:35:16|69943.98
19:35:17|69943.99
19:35:18|69943.98
19:35:18|69943.98
19:35:21|69943.99
19:35:21|69943.98
19:35:23|69943.98
19:35:25|69943.98
19:35:26|69943.99
19:35:26|69943.98
19:35:28|69943.98
19:35:29|69943.99
19:35:30|69943.98
19:35:31|69943.98
19:35:32|69943.99
19:35:33|69943.98
19:35:34|69943.99
19:35:36|69943.98
19:35:36|69943.98
19:35:37|69943.99
19:35:38|69943.98
19:35:40|69943.99
19:35:41|69943.98
19:35:42|69943.98
19:35:44|69940.94
19:35:44|69937.7
19:35:46|69936.9
19:35:47|69936.9
19:35:48|69936.89
19:35:50|69936.9
19:35:50|69936.9
19:35:52|69936.9
19:35:52|69936.9
19:35:53|69936.89
19:35:54|69936.89
19:35:55|69936.89
19:35:57|69936.89
19:35:58|69936.89
19:35:59|69936.89
19:36:00|69936.89
19:36:01|69936.89
19:36:02|69936.89
19:36:03|69936.89
19:36:04|69936.9
19:36:05|69936.89
19:36:06|69936.89
19:36:07|69936.9
19:36:08|69936.9
19:36:09|69936.9
19:36:10|69936.9
19:36:12|69936.89
19:36:13|69936.89
19:36:13|69936.9
19:36:15|69936.89
19:36:15|69936.9
19:36:16|69927.04
19:36:18|69927.04
19:36:19|69924.62
19:36:19|69920.98
19:36:22|69912.
19:36:23|69912.
19:36:24|69912.
19:36:25|69911.99
19:36:26|69911.99
19:36:28|69912.
19:36:29|69912.
19:36:30|69912.
19:36:31|69912.
19:36:31|69911.99
19:36:32|69911.99
19:36:34|69911.99
19:36:34|69912.
19:36:36|69911.99
19:36:37|69911.99
19:36:38|69911.99
19:36:38|69912.
19:36:40|69912.
19:36:41|69911.99
19:36:42|69911.99
19:36:43|69911.99
19:36:44|69912.
19:36:46|69912.
19:36:46|69912.
19:36:48|69911.99
19:36:49|69912.
19:36:50|69912.
19:36:51|69911.99
19:36:52|69912.
19:36:54|69911.99
19:36:55|69911.99
19:36:56|69912.
19:36:56|69912.
19:36:58|69912.
19:36:59|69911.99
19:37:00|69912.
19:37:01|69915.49
19:37:02|69915.48
19:37:04|69915.49
19:37:04|69915.49
19:37:06|69915.49
19:37:06|69915.49
19:37:07|69915.48
19:37:08|69915.49
19:37:10|69915.49
19:37:10|69915.49
19:37:12|69915.48
19:37:12|69915.48
19:37:13|69915.49
19:37:15|69915.48
19:37:15|69915.49
19:37:17|69915.49
19:37:19|69915.48
19:37:19|69915.49
19:37:20|69915.48
19:37:21|69915.49
19:37:23|69915.48
19:37:24|69915.48
19:37:26|69910.
19:37:28|69904.01
19:37:29|69904.02
19:37:29|69904.01
19:37:30|69904.02
19:37:31|69904.01
19:37:32|69904.02
19:37:33|69904.01
19:37:35|69904.01
19:37:35|69904.01
19:37:37|69904.01
19:37:38|69904.01
19:37:39|69904.01
19:37:40|69904.01
19:37:41|69904.01
19:37:42|69904.02
19:37:43|69904.01
19:37:44|69904.02
19:37:45|69904.02
19:37:46|69904.01
19:37:48|69904.01
19:37:48|69904.01
19:37:49|69904.01
19:37:50|69904.01
19:37:51|69904.01
19:37:52|69904.01
19:37:54|69904.02
19:37:54|69904.02
19:37:56|69904.01
19:37:57|69904.01
19:37:57|69904.01
19:37:59|69904.01
19:38:00|69904.01
19:38:01|69904.02
19:38:02|69904.02
19:38:03|69904.02
19:38:04|69904.01
19:38:05|69904.02
19:38:06|69904.01
19:38:07|69904.01
19:38:08|69904.01
19:38:10|69907.16
19:38:10|69907.48
19:38:12|69911.15
19:38:13|69913.58
19:38:13|69913.57
19:38:15|69913.57
19:38:15|69913.58
19:38:17|69913.58
19:38:18|69913.58
19:38:19|69913.58
19:38:20|69913.57
19:38:21|69913.58
19:38:22|69913.58
19:38:24|69913.58
19:38:25|69913.58
19:38:26|69913.58
19:38:27|69913.58
19:38:28|69913.57
19:38:30|69913.58
19:38:30|69913.57
19:38:31|69913.57
19:38:33|69913.57
19:38:34|69913.57
19:38:35|69913.57
19:38:36|69913.57
19:38:38|69913.58
19:38:39|69913.57
19:38:39|69913.57
19:38:41|69913.57
19:38:41|69913.57
19:38:43|69913.57
19:38:44|69913.58
19:38:45|69913.57
19:38:46|69913.57
19:38:47|69913.57
19:38:48|69913.57
19:38:48|69913.57
19:38:50|69913.57
19:38:51|69913.58
19:38:52|69913.58
19:38:53|69913.57
19:38:54|69913.57
19:38:55|69913.57
19:38:56|69913.57
19:38:57|69913.58
19:38:58|69913.57
19:38:59|69913.57
19:39:00|69913.57
19:39:02|69913.58
19:39:02|69913.58
19:39:03|69913.58
19:39:04|69913.57
19:39:05|69913.57
19:39:06|69913.58
19:39:07|69913.58
19:39:08|69913.57
19:39:10|69913.57
19:39:10|69913.57
19:39:12|69913.58
19:39:13|69913.58
19:39:13|69913.57
19:39:15|69913.57
19:39:16|69913.58
19:39:16|69913.58
19:39:18|69913.57
19:39:18|69913.57
19:39:20|69913.57
19:39:20|69913.58
19:39:21|69913.57
19:39:22|69913.57
19:39:25|69913.57
19:39:26|69913.57
19:39:27|69913.57
19:39:29|69913.57
19:39:29|69913.57
19:39:30|69913.57
19:39:32|69913.57
19:39:33|69913.58
19:39:34|69913.57
19:39:35|69913.58
19:39:35|69913.58
19:39:37|69913.58
19:39:38|69913.58
19:39:38|69913.58
19:39:40|69914.93
19:39:41|69915.48
19:39:42|69917.59
19:39:43|69917.58
19:39:44|69917.58
19:39:45|69917.58
19:39:46|69917.58
19:39:47|69917.58
19:39:48|69917.59
19:39:50|69917.59
19:39:50|69917.59
19:39:52|69917.59
19:39:54|69917.59
19:39:55|69917.59
19:39:55|69917.58
19:39:57|69917.58
19:39:58|69917.59
19:39:59|69917.59
19:40:00|69917.59
19:40:01|69917.58
19:40:02|69917.58
19:40:03|69917.58
19:40:05|69917.58
19:40:05|69917.59
19:40:06|69917.59
19:40:07|69917.59
19:40:08|69917.58
19:40:09|69917.58
19:40:11|69917.59
19:40:12|69917.59
19:40:12|69917.58
19:40:13|69917.59
19:40:15|69917.58
19:40:15|69917.58
19:40:16|69917.58
19:40:17|69917.59
19:40:19|69917.58
19:40:19|69917.58
19:40:20|69917.58
19:40:21|69917.58
19:40:22|69917.59
19:40:23|69917.58
19:40:24|69917.59
19:40:26|69917.58
19:40:27|69917.59
19:40:28|69917.58
19:40:30|69917.58
19:40:30|69920.1
19:40:31|69920.1
19:40:32|69920.41
19:40:34|69920.41
19:40:35|69920.42
19:40:36|69920.41
19:40:36|69920.41
19:40:38|69920.41
19:40:39|69920.41
19:40:40|69920.41
19:40:41|69920.41
19:40:42|69920.41
19:40:43|69920.42
19:40:44|69920.42
19:40:45|69920.41
19:40:46|69920.42
19:40:47|69920.41
19:40:48|69920.41
19:40:49|69920.41
19:40:50|69920.41
19:40:52|69920.41
19:40:53|69920.41
19:40:54|69920.41
19:40:56|69920.41
19:40:57|69917.6
19:40:58|69917.6
19:40:59|69904.86
19:40:59|69904.86
19:41:01|69904.86
19:41:02|69904.85
19:41:02|69904.85
19:41:04|69904.85
19:41:05|69904.85
19:41:06|69904.85
19:41:07|69904.85
19:41:08|69904.85
19:41:09|69904.85
19:41:10|69904.85
19:41:11|69890.18
19:41:12|69889.89
19:41:13|69888.22
19:41:14|69888.21
19:41:15|69888.21
19:41:16|69888.21
19:41:17|69888.22
19:41:18|69888.21
19:41:19|69888.22
19:41:20|69888.21
19:41:21|69888.21
19:41:22|69888.21
19:41:23|69888.21
19:41:24|69888.21
19:41:25|69888.21
19:41:27|69888.21
19:41:28|69888.21
19:41:30|69885.34
19:41:31|69885.18
19:41:32|69885.18
19:41:33|69885.19
19:41:34|69885.18
19:41:36|69885.18
19:41:37|69885.19
19:41:38|69885.18
19:41:39|69885.18
19:41:39|69885.18
19:41:42|69885.18
19:41:43|69880.
19:41:44|69880.
19:41:45|69880.01
19:41:46|69880.01
19:41:47|69880.01
19:41:48|69880.
19:41:49|69880.
19:41:50|69880.
19:41:51|69880.
19:41:52|69880.
19:41:53|69880.01
19:41:55|69880.01
19:41:55|69880.
19:41:56|69880.
19:41:57|69880.
19:41:58|69872.05
19:41:59|69872.03
19:42:01|69872.03
19:42:02|69872.02
19:42:02|69872.02
19:42:03|69872.03
19:42:04|69872.03
19:42:05|69860.01
19:42:06|69860.01
19:42:08|69860.
19:42:09|69856.38
19:42:10|69837.19
19:42:11|69842.82
19:42:12|69842.82
19:42:13|69842.82
19:42:14|69834.25
19:42:15|69830.
19:42:16|69824.
19:42:17|69824.
19:42:18|69824.
19:42:19|69824.
19:42:21|69824.01
19:42:21|69824.01
19:42:23|69824.01
19:42:24|69824.01
19:42:25|69824.
19:42:26|69824.
19:42:27|69824.
19:42:29|69824.
19:42:29|69824.01
19:42:30|69824.
19:42:32|69824.
19:42:33|69824.
19:42:35|69824.01
19:42:35|69824.01
19:42:37|69824.
19:42:38|69824.
19:42:39|69824.01
19:42:40|69824.01
19:42:41|69824.01
19:42:42|69824.
19:42:43|69824.01
19:42:45|69824.01
19:42:46|69824.
19:42:47|69824.01
19:42:48|69824.
19:42:50|69824.01
19:42:50|69824.
19:42:51|69824.
19:42:52|69824.
19:42:53|69824.
19:42:54|69824.
19:42:55|69824.
19:42:56|69824.01
19:42:57|69824.
19:42:58|69824.01
19:43:00|69824.
19:43:00|69824.01
19:43:02|69824.01
19:43:02|69824.
19:43:04|69824.
19:43:05|69824.01
19:43:06|69824.01
19:43:06|69824.01
19:43:08|69824.
19:43:09|69824.
19:43:09|69824.
19:43:12|69824.
19:43:12|69824.
19:43:15|69824.
19:43:15|69824.01
19:43:16|69824.
19:43:18|69812.49
19:43:19|69812.49
19:43:19|69812.49
19:43:21|69782.86
19:43:22|69790.71
19:43:23|69790.71
19:43:23|69790.72
19:43:24|69784.92
19:43:26|69784.92
19:43:27|69784.92
19:43:29|69784.92
19:43:30|69784.91
19:43:31|69775.85
19:43:32|69775.84
19:43:33|69775.84
19:43:34|69775.84
19:43:35|69756.
19:43:36|69750.01
19:43:37|69750.
19:43:38|69740.79
19:43:39|69748.
19:43:40|69760.
19:43:41|69771.43
19:43:42|69768.93
19:43:44|69768.93
19:43:44|69768.93
19:43:45|69768.92
19:43:46|69768.92
19:43:48|69760.01
19:43:49|69760.02
19:43:49|69760.02
19:43:50|69760.01
19:43:51|69752.
19:43:52|69754.01
19:43:53|69754.01
19:43:55|69754.01
19:43:55|69754.01
19:43:56|69754.
19:43:58|69754.
19:43:59|69754.01
19:44:00|69754.
19:44:01|69760.03
19:44:02|69760.02
19:44:03|69763.02
19:44:04|69763.03
19:44:06|69763.97
19:44:07|69768.6
19:44:08|69775.84
19:44:10|69800.
19:44:11|69808.
19:44:11|69814.
19:44:12|69815.97
19:44:14|69815.97
19:44:15|69815.98
19:44:16|69815.97
19:44:17|69815.98
19:44:18|69815.97
19:44:19|69815.97
19:44:20|69815.97
19:44:21|69815.98
19:44:22|69815.98
19:44:23|69815.98
19:44:25|69821.88
19:44:26|69821.88
19:44:27|69821.88
19:44:28|69821.89
19:44:29|69815.97
19:44:31|69815.97
19:44:31|69815.97
19:44:33|69815.97
19:44:33|69815.97
19:44:36|69815.97
19:44:37|69815.98
19:44:38|69815.98
19:44:38|69819.86
19:44:40|69819.98
19:44:41|69823.88
19:44:41|69824.
19:44:43|69824.01
19:44:44|69824.
19:44:45|69824.
19:44:46|69824.01
19:44:47|69824.
19:44:49|69824.01
19:44:50|69834.
19:44:51|69834.
19:44:51|69834.
19:44:52|69839.27
19:44:53|69840.
19:44:54|69840.
19:44:55|69840.
19:44:56|69844.
19:44:57|69844.
19:44:58|69844.
19:45:00|69844.
19:45:01|69825.79
19:45:02|69822.95
19:45:03|69808.01
19:45:03|69804.01
19:45:05|69804.
19:45:06|69807.29
19:45:07|69811.87
19:45:08|69811.89
19:45:09|69811.89
19:45:09|69811.88
19:45:11|69803.7
19:45:12|69803.71
19:45:13|69803.71
19:45:14|69803.71
19:45:15|69803.71
19:45:16|69803.71
19:45:17|69803.7
19:45:18|69803.71
19:45:19|69808.93
19:45:20|69812.
19:45:21|69811.99
19:45:22|69812.
19:45:23|69811.99
19:45:24|69812.
19:45:25|69811.99
19:45:26|69812.1
19:45:27|69814.
19:45:28|69814.
19:45:29|69814.
19:45:31|69814.49
19:45:33|69815.02
19:45:34|69800.85
19:45:35|69798.36
19:45:37|69797.3
19:45:37|69790.36
19:45:38|69790.01
19:45:40|69790.01
19:45:41|69761.62
19:45:42|69761.63
19:45:43|69761.62
19:45:44|69761.62
19:45:45|69761.62
19:45:47|69761.63
19:45:48|69740.01
19:45:48|69740.01
19:45:50|69740.
19:45:50|69716.23
19:45:52|69716.23
19:45:52|69716.23
19:45:55|69716.23
19:45:57|69720.
19:45:58|69716.23
19:46:00|69712.49
19:46:01|69711.03
19:46:01|69707.87
19:46:03|69716.
19:46:04|69716.
19:46:04|69716.
19:46:06|69716.
19:46:07|69715.35
19:46:08|69710.57
19:46:09|69707.01
19:46:10|69671.
19:46:11|69666.86
19:46:12|69664.59
19:46:13|69664.59
19:46:14|69664.59
19:46:15|69669.33
19:46:16|69665.63
19:46:17|69665.63
19:46:18|69661.85
19:46:20|69661.85
19:46:20|69661.85
19:46:22|69661.85
19:46:22|69666.72
19:46:23|69666.73
19:46:24|69668.
19:46:25|69668.
19:46:26|69668.
19:46:27|69667.99
19:46:28|69673.7
19:46:29|69680.
19:46:30|69688.
19:46:32|69688.
19:46:33|69691.99
19:46:35|69676.12
19:46:36|69676.12
19:46:37|69677.02
19:46:38|69681.09
19:46:38|69681.09
19:46:40|69687.92
19:46:41|69684.1
19:46:42|69681.88
19:46:43|69672.01
19:46:44|69672.
19:46:46|69672.
19:46:47|69672.
19:46:48|69672.
19:46:48|69672.
19:46:49|69672.
19:46:51|69671.1
19:46:53|69671.1
19:46:53|69671.1
19:46:55|69671.09
19:46:55|69671.1
19:46:57|69671.09
19:46:57|69671.09
19:46:58|69671.08
19:47:00|69671.
19:47:01|69669.39
19:47:02|69661.88
19:47:03|69661.88
19:47:04|69633.2
19:47:04|69616.
19:47:06|69616.
19:47:07|69616.
19:47:08|69631.8
19:47:09|69624.
19:47:10|69616.14
19:47:11|69613.02
19:47:12|69608.01
19:47:14|69608.01
19:47:14|69608.
19:47:16|69608.01
19:47:17|69608.01
19:47:17|69624.
19:47:18|69628.
19:47:19|69633.06
19:47:20|69635.99
19:47:22|69638.45
19:47:22|69638.45
19:47:23|69638.45
19:47:25|69638.45
19:47:26|69638.45
19:47:27|69638.46
19:47:29|69638.45
19:47:29|69638.46
19:47:30|69640.
19:47:32|69639.99
19:47:34|69639.99
19:47:35|69640.
19:47:35|69643.96
19:47:38|69650.15
19:47:39|69654.
19:47:40|69653.99
19:47:41|69654.
19:47:42|69653.99
19:47:43|69654.
19:47:43|69653.99
19:47:44|69654.
19:47:46|69653.99
19:47:47|69653.99
19:47:48|69653.99
19:47:49|69611.06
19:47:50|69590.46
19:47:51|69589.01
19:47:52|69589.01
19:47:53|69589.01
19:47:54|69562.65
19:47:55|69565.54
19:47:56|69563.99
19:47:58|69540.37
19:47:59|69525.44
19:48:00|69536.01
19:48:01|69528.
19:48:01|69546.9
19:48:02|69552.
19:48:03|69556.
19:48:05|69556.
19:48:06|69552.
19:48:07|69554.46
19:48:08|69534.
19:48:09|69539.99
19:48:10|69552.
19:48:11|69539.55
19:48:12|69514.76
19:48:13|69520.13
19:48:14|69532.
19:48:15|69534.
19:48:16|69539.81
19:48:17|69529.96
19:48:18|69512.
19:48:19|69538.84
19:48:21|69538.84
19:48:22|69534.34
19:48:23|69534.34
19:48:24|69539.55
19:48:25|69504.01
19:48:26|69473.04
19:48:27|69474.01
19:48:28|69491.97
19:48:29|69492.
19:48:30|69504.
19:48:31|69476.71
19:48:32|69475.52
19:48:33|69471.93
19:48:34|69471.94
19:48:36|69471.93
19:48:37|69461.11
19:48:38|69466.42
19:48:39|69480.
19:48:40|69480.3
19:48:41|69468.01
19:48:42|69468.01
19:48:43|69468.01
19:48:44|69468.
19:48:45|69459.01
19:48:46|69459.
19:48:47|69411.77
19:48:48|69402.91
19:48:50|69405.85
19:48:50|69432.
19:48:51|69440.
19:48:52|69420.72
19:48:54|69403.98
19:48:55|69403.97
19:48:57|69384.01
19:48:57|69387.97
19:48:59|69390.06
19:48:59|69392.
19:49:01|69400.
19:49:01|69407.99
19:49:02|69411.2
19:49:03|69390.07
19:49:05|69368.01
19:49:06|69340.01
19:49:07|69340.
19:49:07|69340.01
19:49:08|69349.3
19:49:09|69354.
19:49:10|69368.
19:49:12|69361.08
19:49:13|69366.32
19:49:14|69371.99
19:49:15|69342.68
19:49:15|69331.72
19:49:17|69308.02
19:49:18|69297.11
19:49:19|69301.39
19:49:19|69280.77
19:49:20|69280.01
19:49:22|69266.15
19:49:22|69274.
19:49:24|69274.46
19:49:25|69259.99
19:49:25|69260.
19:49:26|69260.
19:49:28|69259.99
19:49:29|69244.
19:49:30|69263.99
19:49:31|69267.99
19:49:33|69264.01
19:49:34|69265.42
19:49:34|69241.
19:49:37|69256.
19:49:38|69267.2
19:49:39|69274.
19:49:40|69261.01
19:49:42|69247.99
19:49:42|69245.71
19:49:44|69225.88
19:49:45|69220.
19:49:46|69211.
19:49:46|69200.
19:49:48|69200.
19:49:49|69209.14
19:49:50|69228.
19:49:51|69233.09
19:49:52|69239.63
19:49:53|69225.89
19:49:54|69225.89
19:49:56|69211.9
19:49:56|69211.57
19:49:57|69225.71
19:49:58|69220.02
19:49:59|69220.01
19:50:00|69193.51
19:50:02|69189.
19:50:02|69207.14
19:50:04|69218.18
19:50:04|69221.97
19:50:06|69231.12
19:50:06|69233.1
19:50:07|69233.1
19:50:08|69249.35
19:50:09|69239.99
19:50:11|69243.99
19:50:11|69191.88
19:50:13|69190.37
19:50:14|69191.41
19:50:15|69190.36
19:50:16|69177.73
19:50:17|69150.
19:50:18|69147.9
19:50:19|69131.97
19:50:20|69135.95
19:50:21|69126.32
19:50:22|69120.6
19:50:23|69126.29
19:50:24|69113.82
19:50:25|69113.82
19:50:26|69107.76
19:50:27|69143.3
19:50:28|69123.02
19:50:29|69114.01
19:50:30|69123.7
19:50:31|69106.92
19:50:32|69100.
19:50:33|69110.89
19:50:34|69128.65
19:50:36|69149.95
19:50:38|69163.99
19:50:39|69183.99
19:50:41|69177.68
19:50:42|69174.01
19:50:43|69154.03
19:50:44|69144.
19:50:45|69150.22
19:50:46|69143.26
19:50:47|69132.49
19:50:48|69121.29
19:50:49|69118.81
19:50:50|69114.01
19:50:52|69100.87
19:50:53|69116.81
19:50:53|69135.99
19:50:54|69136.
19:50:56|69144.
19:50:57|69144.
19:50:58|69168.01
19:50:59|69176.
19:51:00|69176.
19:51:01|69191.31
19:51:02|69204.37
19:51:03|69200.24
19:51:04|69200.
19:51:05|69202.36
19:51:06|69159.87
19:51:08|69125.8
19:51:09|69114.03
19:51:10|69104.01
19:51:11|69104.02
19:51:12|69090.
19:51:13|69098.68
19:51:14|69085.01
19:51:15|69069.01
19:51:16|69082.02
19:51:17|69095.99
19:51:19|69088.7
19:51:20|69111.99
19:51:21|69111.99
19:51:22|69102.7
19:51:23|69084.
19:51:24|69091.9
19:51:25|69102.11
19:51:26|69111.99
19:51:27|69131.65
19:51:29|69134.11
19:51:29|69132.01
19:51:30|69142.5
19:51:32|69144.01
19:51:33|69151.01
19:51:33|69151.02
19:51:34|69151.02
19:51:36|69154.
19:51:38|69134.
19:51:38|69143.99
19:51:40|69148.36
19:51:41|69162.92
19:51:43|69167.78
19:51:44|69179.99
19:51:45|69180.
19:51:46|69179.99
19:51:47|69184.59
19:51:48|69200.
19:51:49|69206.61
19:51:50|69207.1
19:51:51|69220.83
19:51:52|69229.92
19:51:53|69241.19
19:51:54|69253.06
19:51:55|69253.06
19:51:56|69248.
19:51:58|69244.01
19:51:58|69248.34
19:52:00|69248.35
19:52:00|69260.
19:52:02|69257.99
19:52:03|69266.69
19:52:04|69252.1
19:52:05|69248.36
19:52:06|69260.
19:52:07|69256.01
19:52:08|69256.01
19:52:09|69246.17
19:52:10|69248.36
19:52:12|69244.02
19:52:13|69228.34
19:52:13|69225.23
19:52:14|69225.23
19:52:16|69216.
19:52:17|69222.67
19:52:18|69239.69
19:52:19|69245.19
19:52:20|69249.93
19:52:22|69256.
19:52:23|69261.21
19:52:24|69258.03
19:52:24|69252.01
19:52:26|69252.01
19:52:27|69258.02
19:52:28|69244.
19:52:29|69237.98
19:52:30|69237.99
19:52:31|69243.88
19:52:32|69244.9
19:52:33|69249.9
19:52:34|69259.74
19:52:35|69263.99
19:52:36|69245.05
19:52:38|69263.99
19:52:39|69264.
19:52:40|69280.34
19:52:41|69276.01
19:52:42|69282.03
19:52:43|69268.01
19:52:44|69264.87
19:52:46|69264.01
19:52:47|69265.42
19:52:48|69273.99
19:52:49|69276.58
19:52:49|69276.6
19:52:51|69277.12
19:52:52|69282.03
19:52:53|69285.71
19:52:54|69296.15
19:52:55|69300.
19:52:56|69306.75
19:52:58|69309.9
19:52:58|69314.32
19:52:59|69316.86
19:53:00|69321.2
19:53:01|69321.21
19:53:02|69333.99
19:53:03|69339.97
19:53:04|69339.98
19:53:05|69350.95
19:53:06|69350.95
19:53:07|69350.95
19:53:09|69350.96
19:53:10|69365.3
19:53:11|69364.
19:53:12|69371.74
19:53:13|69371.73
19:53:14|69374.
19:53:15|69388.86
19:53:16|69388.86
19:53:17|69391.78
19:53:18|69403.99
19:53:19|69403.99
19:53:20|69404.
19:53:21|69400.99
19:53:22|69404.54
19:53:23|69404.53
19:53:24|69404.53
19:53:25|69392.96
19:53:26|69392.96
19:53:27|69403.51
19:53:28|69403.89
19:53:29|69413.85
19:53:30|69413.85
19:53:31|69413.85
19:53:33|69413.85
19:53:33|69413.84
19:53:34|69413.84
19:53:36|69413.94
19:53:36|69413.93
19:53:38|69424.
19:53:39|69424.
19:53:41|69423.31
19:53:42|69423.37
19:53:43|69423.38
19:53:44|69423.38
19:53:46|69423.37
19:53:47|69423.38
19:53:48|69428.59
19:53:49|69428.59
19:53:51|69428.59
19:53:51|69428.58
19:53:53|69428.59
19:53:53|69428.58
19:53:55|69444.
19:53:55|69444.
19:53:58|69436.
19:53:58|69436.01
19:53:59|69436.
19:54:00|69436.
19:54:01|69443.89
19:54:03|69443.9
19:54:03|69442.11
19:54:04|69428.59
19:54:06|69424.
19:54:07|69420.
19:54:07|69404.
19:54:09|69404.01
19:54:10|69384.01
19:54:11|69384.
19:54:12|69380.
19:54:13|69379.99
19:54:14|69364.02
19:54:15|69364.02
19:54:16|69365.35
19:54:18|69375.17
19:54:18|69375.18
19:54:19|69368.02
19:54:20|69375.49
19:54:21|69379.38
19:54:23|69379.38
19:54:24|69379.38
19:54:24|69379.39
19:54:25|69379.4
19:54:27|69379.98
19:54:28|69379.99
19:54:29|69379.99
19:54:30|69379.98
19:54:31|69379.99
19:54:32|69379.98
19:54:33|69379.99
19:54:34|69379.99
19:54:36|69379.99
19:54:36|69379.99
19:54:37|69375.49
19:54:39|69375.49
19:54:39|69368.02
19:54:41|69368.02
19:54:42|69368.01
19:54:43|69368.02
19:54:45|69368.02
19:54:45|69368.01
19:54:46|69368.02
19:54:47|69379.11
19:54:48|69379.11
19:54:50|69379.11
19:54:51|69379.11
19:54:52|69373.77
19:54:53|69373.76
19:54:54|69373.76
19:54:55|69373.76
19:54:55|69373.77
19:54:56|69373.76
19:54:58|69373.77
19:54:59|69373.87
19:55:00|69373.87
19:55:01|69373.87
19:55:02|69373.86
19:55:03|69373.87
19:55:05|69373.87
19:55:06|69373.86
19:55:07|69373.87
19:55:07|69373.86
19:55:09|69373.87
19:55:09|69373.87
19:55:11|69368.14
19:55:11|69364.01
19:55:13|69357.78
19:55:13|69357.78
19:55:15|69351.64
19:55:15|69351.64
19:55:17|69351.64
19:55:18|69344.56
19:55:19|69344.55
19:55:20|69334.93
19:55:21|69334.37
19:55:22|69324.01
19:55:23|69324.
19:55:24|69324.
19:55:25|69324.
19:55:26|69324.42
19:55:27|69349.14
19:55:28|69349.15
19:55:29|69349.15
19:55:30|69358.1
19:55:31|69353.65
19:55:32|69355.98
19:55:33|69358.11
19:55:34|69373.85
19:55:35|69373.86
19:55:36|69373.85
19:55:37|69373.86
19:55:38|69373.86
19:55:40|69370.41
19:55:41|69354.01
19:55:42|69344.01
19:55:42|69344.
19:55:44|69344.
19:55:45|69344.
19:55:46|69344.
19:55:47|69344.01
19:55:48|69344.
19:55:49|69344.01
19:55:51|69347.97
19:55:51|69347.97
19:55:54|69344.
19:55:54|69330.14
19:55:55|69333.
19:55:57|69332.99
19:55:58|69332.99
19:55:59|69329.85
19:56:00|69328.63
19:56:00|69324.12
19:56:02|69315.25
19:56:03|69316.01
19:56:04|69319.99
19:56:05|69323.99
19:56:07|69316.03
19:56:08|69314.
19:56:09|69312.37
19:56:10|69288.84
19:56:10|69288.83
19:56:12|69285.71
19:56:13|69284.01
19:56:14|69303.99
19:56:15|69304.
19:56:16|69304.
19:56:17|69305.07
19:56:18|69319.99
19:56:20|69320.
19:56:20|69319.99
19:56:21|69320.
19:56:22|69330.55
19:56:24|69330.54
19:56:25|69330.55
19:56:25|69333.57
19:56:27|69330.66
19:56:28|69330.67
19:56:29|69312.01
19:56:30|69312.01
19:56:31|69319.99
19:56:32|69315.73
19:56:33|69312.15
19:56:34|69312.
19:56:35|69312.01
19:56:36|69312.
19:56:37|69312.01
19:56:38|69312.
19:56:39|69312.01
19:56:40|69312.01
19:56:41|69312.01
19:56:43|69323.31
19:56:43|69323.32
19:56:46|69323.74
19:56:47|69323.74
19:56:48|69323.73
19:56:49|69323.74
19:56:50|69323.73
19:56:51|69323.73
19:56:52|69324.77
19:56:53|69316.
19:56:55|69316.01
19:56:55|69323.13
19:56:57|69323.12
19:56:57|69323.12
19:56:58|69323.13
19:57:00|69323.12
19:57:01|69323.12
19:57:02|69323.12
19:57:03|69323.12
19:57:04|69317.1
19:57:05|69317.09
19:57:06|69312.
19:57:06|69300.18
19:57:08|69272.01
19:57:09|69256.76
19:57:10|69230.77
19:57:11|69226.9
19:57:12|69219.8
19:57:13|69233.65
19:57:14|69239.
19:57:15|69256.
19:57:16|69259.99
19:57:17|69259.98
19:57:18|69259.99
19:57:19|69274.86
19:57:20|69274.86
19:57:21|69270.88
19:57:23|69269.6
19:57:23|69269.6
19:57:24|69276.74
19:57:25|69283.22
19:57:27|69283.89
19:57:27|69272.63
19:57:28|69260.99
19:57:30|69247.14
19:57:30|69234.5
19:57:32|69224.
19:57:33|69224.01
19:57:33|69224.01
19:57:35|69224.01
19:57:36|69224.01
19:57:37|69224.
19:57:38|69224.01
19:57:39|69224.
19:57:40|69216.43
19:57:41|69216.43
19:57:43|69216.43
19:57:43|69216.44
19:57:44|69216.43
19:57:46|69216.43
19:57:46|69216.44
19:57:48|69216.43
19:57:49|69213.44
19:57:50|69213.42
19:57:51|69213.42
19:57:52|69213.43
19:57:53|69213.42
19:57:54|69213.43
19:57:55|69213.42
19:57:56|69213.43
19:57:57|69213.42
19:57:59|69213.42
19:58:00|69213.42
19:58:00|69213.42
19:58:02|69213.43
19:58:02|69213.43
19:58:04|69216.42
19:58:05|69204.02
19:58:06|69202.32
19:58:07|69202.33
19:58:08|69202.33
19:58:09|69205.76
19:58:10|69205.77
19:58:12|69210.53
19:58:12|69229.42
19:58:13|69229.42
19:58:14|69215.05
19:58:15|69215.05
19:58:16|69214.
19:58:17|69229.29
19:58:18|69229.29
19:58:20|69229.3
19:58:20|69235.5
19:58:21|69235.5
19:58:22|69243.99
19:58:23|69244.
19:58:25|69243.99
19:58:25|69249.35
19:58:26|69259.9
19:58:28|69267.99
19:58:28|69268.
19:58:29|69267.99
19:58:30|69268.
19:58:31|69271.51
19:58:32|69271.52
19:58:34|69271.52
19:58:35|69271.51
19:58:36|69288.15
19:58:37|69276.
19:58:37|69273.87
19:58:38|69273.87
19:58:40|69273.87
19:58:41|69273.86
19:58:41|69290.
19:58:44|69291.42
19:58:44|69299.33
19:58:46|69299.99
19:58:46|69307.98
19:58:47|69322.81
19:58:48|69327.71
19:58:50|69307.98
19:58:52|69307.98
19:58:53|69311.85
19:58:53|69315.87
19:58:54|69315.88
19:58:55|69335.81
19:58:57|69340.
19:58:57|69344.
19:58:58|69359.99
19:59:00|69369.3
19:59:01|69366.99
19:59:01|69366.99
19:59:02|69352.31
19:59:03|69340.48
19:59:05|69336.34
19:59:06|69336.33
19:59:06|69336.33
19:59:08|69354.
19:59:09|69353.99
19:59:10|69353.99
19:59:12|69346.72
19:59:13|69346.71
19:59:13|69346.71
19:59:14|69346.71
19:59:16|69351.99
19:59:16|69351.99
19:59:17|69351.99
19:59:18|69351.99
19:59:19|69352.
19:59:21|69352.
19:59:22|69351.99
19:59:23|69353.87
19:59:23|69353.18
19:59:24|69353.17
19:59:26|69346.69
19:59:26|69332.68
19:59:28|69322.
19:59:29|69320.13
19:59:30|69316.71
19:59:31|69310.01
19:59:32|69310.
19:59:34|69310.
19:59:35|69309.99
19:59:35|69313.72
19:59:37|69313.72
19:59:38|69296.83
19:59:38|69285.81
19:59:39|69276.66
19:59:40|69264.35
19:59:41|69264.
19:59:43|69264.01
19:59:43|69264.
19:59:44|69264.
19:59:47|69264.
19:59:48|69260.01
19:59:49|69260.02
19:59:51|69260.01
19:59:52|69260.02
19:59:53|69260.02
19:59:54|69260.02
19:59:55|69260.02
19:59:56|69260.01
19:59:57|69260.02
19:59:58|69260.02
20:00:00|69260.02
20:00:01|69260.02
20:00:02|69250.
20:00:03|69247.95
20:00:05|69247.95
20:00:05|69245.61
20:00:07|69245.61
20:00:08|69245.61
20:00:09|69271.5
20:00:10|69273.99
20:00:10|69273.99
20:00:12|69274.
20:00:13|69287.86
20:00:14|69294.
20:00:15|69302.08
20:00:16|69307.09
20:00:17|69259.47
20:00:19|69251.15
20:00:19|69247.25
20:00:20|69246.28
20:00:21|69243.47
20:00:22|69242.68
20:00:24|69253.84
20:00:24|69258.7
20:00:25|69262.63
20:00:26|69262.64
20:00:27|69262.64
20:00:28|69262.64
20:00:29|69262.64
20:00:30|69252.2
20:00:31|69255.99
20:00:33|69255.98
20:00:33|69255.98
20:00:34|69255.98
20:00:35|69255.99
20:00:36|69255.99
20:00:37|69255.98
20:00:38|69255.99
20:00:40|69247.03
20:00:40|69242.67
20:00:41|69242.67
20:00:43|69237.79
20:00:43|69224.
20:00:46|69211.65
20:00:47|69191.35
20:00:49|69191.35
20:00:49|69191.36
20:00:50|69191.36
20:00:51|69191.35
20:00:52|69199.98
20:00:54|69201.76
20:00:56|69205.32
20:00:57|69185.99
20:00:57|69185.99
20:00:59|69185.98
20:01:00|69177.02
20:01:00|69205.33
20:01:02|69184.89
20:01:03|69184.9
20:01:03|69184.89
20:01:05|69184.89
20:01:06|69198.8
20:01:08|69213.99
20:01:08|69209.93
20:01:10|69213.99
20:01:11|69213.99
20:01:12|69230.
20:01:13|69233.78
20:01:14|69250.
20:01:14|69245.19
20:01:16|69244.46
20:01:16|69272.31
20:01:18|69281.28
20:01:18|69284.
20:01:20|69293.97
20:01:21|69314.4
20:01:22|69314.4
20:01:23|69314.4
20:01:24|69314.41
20:01:24|69314.4
20:01:26|69319.99
20:01:27|69337.62
20:01:28|69337.62
20:01:29|69337.62
20:01:30|69343.74
20:01:31|69331.99
20:01:31|69324.28
20:01:33|69316.56
20:01:34|69316.55
20:01:35|69332.
20:01:36|69339.98
20:01:37|69339.97
20:01:38|69330.66
20:01:39|69321.04
20:01:40|69326.52
20:01:41|69320.
20:01:42|69319.99
20:01:44|69319.99
20:01:45|69320.
20:01:45|69325.99
20:01:47|69326.
20:01:49|69325.99
20:01:50|69316.
20:01:50|69314.41
20:01:52|69314.4
20:01:54|69316.36
20:01:55|69316.35
20:01:56|69314.4
20:01:57|69310.
20:01:59|69310.01
20:01:59|69327.51
20:02:01|69332.39
20:02:01|69340.
20:02:03|69340.
20:02:04|69339.99
20:02:04|69332.
20:02:05|69332.
20:02:07|69332.
20:02:08|69339.99
20:02:09|69340.
20:02:10|69339.99
20:02:11|69340.
20:02:12|69348.02
20:02:13|69348.01
20:02:14|69348.01
20:02:16|69348.02
20:02:16|69348.01
20:02:18|69352.94
20:02:18|69363.99
20:02:20|69363.99
20:02:20|69370.
20:02:21|69371.16
20:02:23|69371.15
20:02:23|69371.16
20:02:25|69371.16
20:02:26|69377.7
20:02:27|69400.
20:02:28|69400.
20:02:29|69400.01
20:02:30|69400.9
20:02:31|69404.
20:02:32|69414.58
20:02:33|69414.57
20:02:34|69414.57
20:02:35|69408.01
20:02:36|69408.
20:02:38|69418.68
20:02:39|69418.68
20:02:39|69418.68
20:02:40|69433.1
20:02:41|69423.07
20:02:42|69414.59
20:02:44|69400.71
20:02:44|69400.02
20:02:45|69404.33
20:02:47|69406.47
20:02:49|69417.86
20:02:49|69417.87
20:02:51|69417.86
20:02:52|69417.86
20:02:53|69428.01
20:02:54|69433.05
20:02:55|69436.82
20:02:56|69439.06
20:02:58|69446.57
20:02:58|69454.06
20:03:00|69454.06
20:03:01|69454.07
20:03:01|69449.65
20:03:03|69434.13
20:03:04|69433.05
20:03:05|69424.
20:03:06|69423.28
20:03:07|69406.64
20:03:08|69406.42
20:03:09|69408.
20:03:10|69408.
20:03:12|69400.01
20:03:12|69396.
20:03:13|69388.03
20:03:14|69388.02
20:03:16|69395.19
20:03:16|69395.18
20:03:17|69395.19
20:03:18|69395.18
20:03:19|69399.07
20:03:20|69399.07
20:03:22|69399.08
20:03:23|69399.08
20:03:24|69395.19
20:03:25|69395.19
20:03:26|69395.18
20:03:28|69395.18
20:03:28|69399.99
20:03:29|69399.99
20:03:30|69399.99
20:03:32|69406.68
20:03:32|69421.9
20:03:33|69421.9
20:03:34|69421.9
20:03:35|69421.9
20:03:37|69429.99
20:03:37|69434.
20:03:38|69433.99
20:03:39|69434.
20:03:40|69433.99
20:03:41|69433.99
20:03:43|69434.
20:03:43|69433.99
20:03:44|69433.99
20:03:45|69433.99
20:03:46|69433.99
20:03:48|69433.99
20:03:49|69433.99
20:03:51|69434.
20:03:52|69439.05
20:03:52|69439.05
20:03:54|69439.05
20:03:55|69439.05
20:03:55|69439.06
20:03:57|69439.06
20:03:58|69439.05
20:03:58|69439.05
20:04:00|69439.05
20:04:00|69434.7
20:04:02|69434.7
20:04:03|69434.7
20:04:04|69434.7
20:04:06|69434.7
20:04:07|69434.7
20:04:08|69434.
20:04:09|69433.99
20:04:10|69433.99
20:04:11|69423.92
20:04:12|69423.54
20:04:12|69423.54
20:04:14|69423.53
20:04:15|69424.75
20:04:15|69426.7
20:04:17|69426.71
20:04:18|69426.71
20:04:19|69426.71
20:04:21|69433.88
20:04:21|69433.87
20:04:22|69432.03
20:04:23|69432.03
20:04:25|69432.03
20:04:26|69432.02
20:04:27|69432.03
20:04:28|69432.02
20:04:29|69432.02
20:04:30|69432.02
20:04:31|69432.02
20:04:32|69432.02
20:04:33|69439.05
20:04:35|69439.05
20:04:36|69439.04
20:04:37|69439.04
20:04:38|69439.05
20:04:38|69439.04
20:04:39|69439.05
20:04:40|69450.69
20:04:41|69450.68
20:04:42|69448.01
20:04:44|69448.02
20:04:45|69448.02
20:04:46|69448.02
20:04:47|69448.02
20:04:48|69448.01
20:04:50|69448.02
20:04:52|69456.45
20:04:53|69456.44
20:04:53|69456.45
20:04:55|69456.45
20:04:56|69456.45
20:04:57|69456.45
20:04:58|69464.
20:04:59|69464.
20:04:59|69464.
20:05:00|69468.
20:05:02|69477.98
20:05:04|69477.23
20:05:04|69471.23
20:05:05|69470.83
20:05:07|69470.84
20:05:07|69464.78
20:05:08|69456.45
20:05:09|69456.46
20:05:11|69456.45
20:05:12|69456.47
20:05:13|69456.46
20:05:15|69456.46
20:05:16|69448.01
20:05:16|69448.01
20:05:18|69448.
20:05:19|69448.01
20:05:21|69448.01
20:05:21|69448.
20:05:22|69448.01
20:05:23|69444.14
20:05:24|69439.06
20:05:25|69439.04
20:05:27|69439.04
20:05:28|69439.04
20:05:29|69439.05
20:05:30|69439.04
20:05:31|69439.04
20:05:32|69439.04
20:05:32|69449.89
20:05:33|69450.46
20:05:35|69450.46
20:05:35|69450.47
20:05:37|69450.46
20:05:38|69450.46
20:05:39|69450.46
20:05:40|69453.98
20:05:41|69453.99
20:05:42|69453.98
20:05:43|69453.99
20:05:44|69453.99
20:05:45|69453.99
20:05:46|69453.98
20:05:47|69453.99
20:05:48|69453.98
20:05:49|69471.41
20:05:50|69471.41
20:05:51|69471.4
20:05:53|69471.4
20:05:55|69471.4
20:05:56|69478.49
20:05:58|69478.49
20:05:58|69480.65
20:05:59|69483.99
20:06:00|69484.
20:06:01|69483.99
20:06:02|69483.99
20:06:03|69483.99
20:06:05|69480.93
20:06:06|69480.94
20:06:07|69480.93
20:06:08|69480.93
20:06:10|69480.93
20:06:10|69474.
20:06:11|69471.39
20:06:12|69464.
20:06:14|69456.01
20:06:15|69456.
20:06:15|69467.99
20:06:17|69467.98
20:06:17|69472.
20:06:18|69475.99
20:06:20|69475.98
20:06:20|69466.13
20:06:22|69460.
20:06:23|69460.01
20:06:24|69460.01
20:06:25|69460.01
20:06:25|69453.99
20:06:26|69453.98
20:06:27|69450.6
20:06:30|69441.29
20:06:30|69440.01
20:06:31|69453.63
20:06:32|69455.91
20:06:33|69461.
20:06:34|69470.7
20:06:36|69471.71
20:06:36|69478.26
20:06:38|69478.25
20:06:39|69478.25
20:06:40|69478.26
20:06:41|69478.25
20:06:43|69478.25
20:06:44|69482.19
20:06:45|69482.19
20:06:46|69482.19
20:06:46|69482.19
20:06:47|69482.2
20:06:48|69482.19
20:06:50|69482.19
20:06:51|69482.19
20:06:53|69482.2
20:06:54|69482.2
20:06:55|69482.19
20:06:55|69482.19
20:06:57|69482.2
20:06:58|69482.19
20:06:59|69482.19
20:07:00|69482.19
20:07:02|69482.2
20:07:02|69482.19
20:07:04|69488.79
20:07:05|69489.99
20:07:05|69490.
20:07:07|69489.99
20:07:08|69490.
20:07:09|69489.99
20:07:10|69489.99
20:07:11|69499.99
20:07:12|69499.99
20:07:13|69499.99
20:07:14|69499.99
20:07:16|69500.
20:07:17|69500.
20:07:17|69500.
20:07:18|69500.
20:07:19|69499.99
20:07:20|69500.
20:07:21|69500.
20:07:23|69500.
20:07:23|69500.
20:07:25|69500.
20:07:25|69500.
20:07:26|69503.52
20:07:28|69510.29
20:07:29|69510.28
20:07:29|69510.28
20:07:31|69510.29
20:07:32|69510.28
20:07:33|69510.29
20:07:34|69510.29
20:07:35|69510.29
20:07:36|69510.29
20:07:37|69510.29
20:07:38|69510.28
20:07:39|69504.82
20:07:40|69500.
20:07:41|69496.73
20:07:42|69492.
20:07:43|69476.01
20:07:44|69476.01
20:07:45|69476.01
20:07:47|69476.01
20:07:47|69476.01
20:07:48|69476.
20:07:49|69476.01
20:07:50|69476.01
20:07:52|69474.
20:07:53|69472.24
20:07:55|69472.23
20:07:56|69465.74
20:07:57|69465.75
20:07:59|69456.79
20:07:59|69456.01
20:08:00|69456.
20:08:02|69445.6
20:08:02|69439.05
20:08:04|69434.
20:08:05|69434.01
20:08:06|69414.01
20:08:08|69422.86
20:08:09|69423.99
20:08:11|69424.
20:08:12|69407.29
20:08:13|69400.
20:08:14|69400.
20:08:15|69400.01
20:08:15|69404.87
20:08:17|69410.75
20:08:17|69420.
20:08:19|69423.39
20:08:20|69423.38
20:08:21|69423.4
20:08:22|69445.6
20:08:23|69460.
20:08:24|69465.03
20:08:25|69465.03
20:08:26|69465.02
20:08:28|69463.15
20:08:29|69463.15
20:08:30|69455.27
20:08:30|69455.27
20:08:31|69455.27
20:08:32|69455.3
20:08:34|69462.41
20:08:35|69462.4
20:08:36|69462.4
20:08:37|69462.41
20:08:37|69462.41
20:08:39|69462.24
20:08:39|69462.25
20:08:41|69462.24
20:08:42|69462.24
20:08:43|69462.24
20:08:44|69462.25
20:08:45|69462.25
20:08:46|69462.25
20:08:47|69472.24
20:08:48|69472.23
20:08:49|69472.23
20:08:50|69475.71
20:08:51|69475.71
20:08:53|69472.
20:08:55|69468.4
20:08:55|69467.37
20:08:56|69467.37
20:08:57|69471.17
20:08:59|69471.17
20:09:01|69471.17
20:09:02|69475.7
20:09:03|69483.08
20:09:04|69483.07
20:09:05|69469.33
20:09:07|69469.33
20:09:07|69469.33
20:09:08|69464.
20:09:10|69464.01
20:09:11|69464.
20:09:13|69465.72
20:09:13|69465.15
20:09:14|69460.
20:09:16|69459.35
20:09:17|69459.35
20:09:18|69459.35
20:09:19|69459.34
20:09:20|69459.35
20:09:21|69459.34
20:09:22|69459.35
20:09:23|69459.34
20:09:24|69459.35
20:09:25|69462.12
20:09:26|69462.13
20:09:27|69462.12
20:09:28|69462.13
20:09:29|69462.13
20:09:30|69462.13
20:09:31|69462.12
20:09:32|69462.13
20:09:33|69460.
20:09:34|69460.
20:09:35|69460.
20:09:37|69460.
20:09:37|69465.72
20:09:39|69465.72
20:09:40|69465.71
20:09:41|69465.72
20:09:41|69465.71
20:09:43|69465.71
20:09:44|69465.71
20:09:45|69465.72
20:09:46|69465.72
20:09:47|69465.71
20:09:48|69465.72
20:09:49|69465.72
20:09:50|69465.72
20:09:51|69465.71
20:09:52|69465.71
20:09:53|69465.72
20:09:55|69465.71
20:09:56|69452.01
20:09:57|69448.56
20:09:58|69444.01
20:10:00|69440.01
20:10:01|69440.
20:10:02|69434.46
20:10:03|69434.47
20:10:04|69424.03
20:10:05|69430.04
20:10:06|69445.96
20:10:07|69451.99
20:10:08|69452.
20:10:10|69461.56
20:10:11|69461.56
20:10:11|69465.71
20:10:13|69465.72
20:10:13|69465.72
20:10:15|69465.71
20:10:15|69465.72
20:10:16|69475.45
20:10:17|69475.45
20:10:19|69475.46
20:10:20|69475.45
20:10:21|69475.46
20:10:23|69480.44
20:10:23|69484.
20:10:24|69483.99
20:10:25|69476.01
20:10:26|69476.
20:10:27|69476.
20:10:28|69476.
20:10:29|69476.
20:10:30|69469.7
20:10:31|69469.71
20:10:32|69469.71
20:10:33|69469.7
20:10:34|69469.71
20:10:35|69469.7
20:10:36|69469.71
20:10:37|69468.31
20:10:39|69464.03
20:10:39|69464.04
20:10:40|69467.18
20:10:41|69467.19
20:10:42|69467.19
20:10:43|69467.18
20:10:44|69471.87
20:10:46|69479.62
20:10:46|69479.61
20:10:47|69479.61
20:10:48|69480.06
20:10:50|69483.78
20:10:51|69485.62
20:10:53|69486.41
20:10:54|69486.42
20:10:55|69486.42
20:10:57|69486.42
20:10:58|69490.21
20:11:00|69495.34
20:11:01|69497.92
20:11:02|69497.93
20:11:04|69497.92
20:11:05|69497.92
20:11:06|69497.93
20:11:07|69497.92
20:11:09|69497.92
20:11:10|69497.92
20:11:11|69497.93
20:11:13|69497.92
20:11:14|69497.93
20:11:15|69500.
20:11:16|69500.
20:11:16|69500.
20:11:18|69500.
20:11:18|69500.
20:11:19|69500.
20:11:21|69497.92
20:11:21|69494.
20:11:23|69486.71
20:11:23|69486.72
20:11:24|69486.72
20:11:25|69469.7
20:11:26|69464.01
20:11:28|69464.01
20:11:29|69464.
20:11:31|69469.4
20:11:32|69469.4
20:11:33|69469.39
20:11:34|69464.
20:11:35|69464.
20:11:36|69464.
20:11:37|69464.
20:11:38|69471.67
20:11:39|69473.99
20:11:40|69479.8
20:11:41|69479.99
20:11:42|69480.58
20:11:43|69481.6
20:11:44|69488.59
20:11:45|69490.21
20:11:46|69494.
20:11:47|69494.
20:11:48|69500.
20:11:50|69500.
20:11:50|69499.99
20:11:51|69500.
20:11:52|69500.
20:11:53|69500.
20:11:55|69499.99
20:11:55|69494.86
20:11:56|69494.87
20:11:58|69494.86
20:11:59|69494.86
20:12:00|69496.98
20:12:02|69496.97
20:12:02|69496.97
20:12:04|69496.97
20:12:05|69496.98
20:12:06|69496.98
20:12:08|69496.97
20:12:08|69496.97
20:12:09|69496.97
20:12:10|69496.98
20:12:11|69496.97
20:12:12|69496.98
20:12:13|69496.97
20:12:15|69496.97
20:12:16|69496.98
20:12:17|69496.97
20:12:18|69496.98
20:12:19|69496.97
20:12:19|69491.01
20:12:21|69485.56
20:12:22|69475.03
20:12:22|69472.21
20:12:24|69472.2
20:12:25|69472.21
20:12:26|69472.2
20:12:27|69472.2
20:12:29|69476.7
20:12:30|69475.3
20:12:31|69475.31
20:12:32|69475.45
20:12:33|69475.45
20:12:34|69475.45
20:12:35|69475.45
20:12:36|69475.44
20:12:37|69475.44
20:12:38|69475.44
20:12:39|69475.44
20:12:40|69477.93
20:12:41|69480.58
20:12:42|69486.22
20:12:43|69487.98
20:12:44|69487.99
20:12:45|69488.87
20:12:46|69491.8
20:12:47|69491.8
20:12:48|69491.79
20:12:49|69491.8
20:12:50|69491.79
20:12:51|69491.79
20:12:52|69491.8
20:12:54|69491.8
20:12:54|69491.8
20:12:55|69491.8
20:12:56|69491.79
20:12:57|69491.79
20:12:59|69491.8
20:13:01|69491.79
20:13:01|69491.8
20:13:03|69491.8
20:13:04|69491.8
20:13:05|69491.8
20:13:06|69491.8
20:13:07|69488.68
20:13:08|69488.67
20:13:09|69484.03
20:13:11|69479.05
20:13:12|69479.05
20:13:13|69479.05
20:13:14|69479.06
20:13:15|69490.72
20:13:17|69490.71
20:13:17|69492.57
20:13:18|69493.1
20:13:20|69494.31
20:13:21|69494.31
20:13:21|69494.31
20:13:23|69494.31
20:13:23|69494.32
20:13:25|69499.88
20:13:26|69496.96
20:13:26|69489.24
20:13:28|69480.92
20:13:29|69480.92
20:13:30|69480.92
20:13:31|69484.65
20:13:32|69484.65
20:13:33|69485.91
20:13:34|69485.91
20:13:35|69485.92
20:13:36|69485.92
20:13:37|69485.92
20:13:38|69485.92
20:13:39|69485.91
20:13:40|69487.1
20:13:41|69489.2
20:13:43|69499.99
20:13:43|69500.
20:13:44|69500.
20:13:45|69499.99
20:13:46|69500.
20:13:47|69499.99
20:13:48|69499.99
20:13:49|69500.
20:13:50|69499.99
20:13:51|69499.99
20:13:52|69500.
20:13:53|69499.99
20:13:54|69508.98
20:13:55|69508.97
20:13:56|69508.97
20:13:59|69502.09
20:14:00|69502.1
20:14:02|69502.1
20:14:04|69502.1
20:14:04|69502.09
20:14:06|69502.1
20:14:06|69502.1
20:14:08|69502.09
20:14:09|69492.01
20:14:09|69489.57
20:14:11|69489.57
20:14:12|69488.31
20:14:13|69485.92
20:14:14|69484.1
20:14:15|69484.01
20:14:16|69484.01
20:14:18|69476.
20:14:18|69476.
20:14:20|69476.01
20:14:21|69476.
20:14:22|69476.
20:14:22|69476.
20:14:23|69476.
20:14:25|69475.99
20:14:25|69464.01
20:14:27|69464.
20:14:28|69455.8
20:14:29|69455.
20:14:30|69455.
20:14:31|69454.99
20:14:32|69455.
20:14:34|69455.
20:14:34|69455.
20:14:35|69455.
20:14:36|69454.99
20:14:37|69463.99
20:14:38|69463.98
20:14:40|69463.98
20:14:40|69463.99
20:14:41|69463.98
20:14:42|69463.98
20:14:44|69463.99
20:14:45|69463.98
20:14:46|69463.98
20:14:47|69463.98
20:14:47|69463.98
20:14:49|69463.98
20:14:50|69463.98
20:14:51|69463.99
20:14:52|69463.99
20:14:53|69463.98
20:14:54|69463.98
20:14:55|69463.99
20:14:56|69463.99
20:14:57|69463.99
20:14:58|69463.99
20:14:59|69463.98
20:15:01|69463.99
20:15:02|69463.99
20:15:02|69463.99
20:15:04|69463.99
20:15:05|69463.99
20:15:06|69463.98
20:15:06|69463.99
20:15:07|69463.99
20:15:09|69463.98
20:15:10|69463.99
20:15:11|69463.99
20:15:12|69463.98
20:15:13|69463.99
20:15:14|69463.98
20:15:15|69463.98
20:15:17|69463.99
20:15:18|69473.99
20:15:18|69487.15
20:15:19|69487.15
20:15:20|69487.15
20:15:22|69487.16
20:15:23|69487.15
20:15:23|69489.99
20:15:24|69499.64
20:15:25|69505.67
20:15:27|69512.
20:15:27|69511.99
20:15:28|69512.
20:15:29|69511.99
20:15:30|69500.09
20:15:31|69500.1
20:15:32|69502.
20:15:33|69502.
20:15:35|69507.98
20:15:36|69507.98
20:15:36|69507.98
20:15:38|69507.98
20:15:38|69507.98
20:15:39|69518.77
20:15:41|69521.16
20:15:42|69521.15
20:15:43|69521.15
20:15:44|69521.16
20:15:45|69523.99
20:15:47|69527.48
20:15:47|69527.48
20:15:48|69527.48
20:15:49|69527.48
20:15:51|69527.49
20:15:51|69527.48
20:15:53|69527.49
20:15:53|69527.48
20:15:55|69527.49
20:15:55|69527.48
20:15:56|69527.49
20:15:57|69527.48
20:15:58|69527.49
20:16:00|69527.48
20:16:01|69527.49
20:16:03|69527.49
20:16:03|69527.47
20:16:04|69527.48
20:16:06|69524.49
20:16:07|69518.77
20:16:08|69526.7
20:16:10|69529.56
20:16:11|69529.56
20:16:12|69533.88
20:16:13|69537.55
20:16:14|69537.55
20:16:15|69537.55
20:16:16|69537.55
20:16:18|69537.55
20:16:18|69537.55
20:16:19|69537.55
20:16:21|69539.99
20:16:21|69539.98
20:16:22|69544.03
20:16:23|69544.04
20:16:24|69544.03
20:16:25|69544.04
20:16:26|69544.03
20:16:27|69544.03
20:16:28|69544.03
20:16:30|69544.03
20:16:30|69541.03
20:16:32|69533.7
20:16:33|69533.7
20:16:35|69533.71
20:16:36|69533.71
20:16:37|69533.71
20:16:38|69533.7
20:16:39|69533.71
20:16:40|69534.41
20:16:41|69536.85
20:16:43|69539.99
20:16:43|69539.99
20:16:45|69541.27
20:16:45|69541.28
20:16:47|69541.28
20:16:47|69543.99
20:16:48|69543.99
20:16:49|69544.
20:16:51|69544.
20:16:52|69544.
20:16:53|69544.
20:16:54|69544.03
20:16:55|69544.04
20:16:55|69544.03
20:16:57|69544.03
20:16:58|69544.04
20:16:59|69544.04
20:17:00|69550.
20:17:02|69549.99
20:17:04|69550.
20:17:05|69549.99
20:17:05|69548.
20:17:07|69545.05
20:17:09|69545.05
20:17:09|69547.29
20:17:12|69549.99
20:17:13|69549.99
20:17:14|69550.
20:17:16|69550.
20:17:17|69551.99
20:17:18|69551.98
20:17:19|69551.98
20:17:20|69551.72
20:17:21|69549.99
20:17:22|69546.2
20:17:23|69545.04
20:17:24|69545.05
20:17:25|69545.05
20:17:26|69545.05
20:17:28|69545.05
20:17:29|69545.05
20:17:30|69545.05
20:17:31|69545.05
20:17:32|69545.05
20:17:33|69545.05
20:17:34|69545.04
20:17:36|69545.05
20:17:37|69550.07
20:17:37|69550.07
20:17:38|69550.07
20:17:39|69550.06
20:17:40|69550.07
20:17:41|69550.07
20:17:42|69550.07
20:17:43|69545.04
20:17:44|69545.04
20:17:46|69540.01
20:17:47|69540.01
20:17:48|69540.01
20:17:48|69540.02
20:17:50|69540.01
20:17:50|69540.01
20:17:51|69545.12
20:17:53|69545.12
20:17:53|69545.13
20:17:55|69545.13
20:17:56|69545.12
20:17:57|69545.12
20:17:58|69545.13
20:17:59|69545.13
20:18:00|69545.13
20:18:01|69545.13
20:18:03|69545.13
20:18:04|69545.13
20:18:06|69545.12
20:18:07|69545.12
20:18:08|69540.22
20:18:10|69530.01
20:18:11|69512.
20:18:12|69508.38
20:18:13|69508.39
20:18:14|69500.01
20:18:15|69508.27
20:18:16|69508.27
20:18:17|69505.35
20:18:19|69505.35
20:18:20|69511.99
20:18:20|69511.99
20:18:22|69516.61
20:18:22|69516.6
20:18:23|69516.61
20:18:25|69516.61
20:18:25|69519.84
20:18:26|69519.84
20:18:27|69523.53
20:18:28|69524.81
20:18:30|69533.99
20:18:32|69533.99
20:18:32|69539.04
20:18:33|69539.05
20:18:34|69539.05
20:18:35|69539.04
20:18:37|69540.16
20:18:38|69540.15
20:18:38|69540.15
20:18:39|69540.15
20:18:40|69540.16
20:18:42|69540.13
20:18:43|69540.13
20:18:44|69540.13
20:18:45|69540.13
20:18:46|69540.12
20:18:47|69540.13
20:18:48|69540.13
20:18:49|69540.12
20:18:50|69540.13
20:18:51|69543.99
20:18:52|69546.36
20:18:53|69547.97
20:18:54|69547.97
20:18:55|69551.17
20:18:56|69551.18
20:18:57|69553.87
20:18:58|69553.9
20:18:59|69553.9
20:19:01|69553.9
20:19:01|69553.91
20:19:02|69553.9
20:19:03|69553.9
20:19:04|69553.91
20:19:05|69559.66
20:19:07|69559.66
20:19:08|69559.66
20:19:09|69559.66
20:19:10|69559.67
20:19:12|69559.67
20:19:13|69559.66
20:19:14|69565.23
20:19:15|69565.22
20:19:16|69565.23
20:19:17|69565.23
20:19:19|69565.22
20:19:19|69565.23
20:19:20|69565.23
20:19:21|69565.23
20:19:23|69565.23
20:19:23|69565.23
20:19:25|69565.23
20:19:25|69565.22
20:19:27|69557.87
20:19:27|69557.87
20:19:28|69556.65
20:19:30|69548.11
20:19:31|69548.1
20:19:32|69543.11
20:19:33|69543.1
20:19:34|69543.1
20:19:35|69543.1
20:19:36|69521.28
20:19:36|69520.
20:19:38|69511.84
20:19:39|69511.83
20:19:40|69511.84
20:19:41|69511.84
20:19:41|69511.84
20:19:42|69511.83
20:19:43|69504.
20:19:45|69504.
20:19:46|69504.
20:19:46|69504.
20:19:48|69500.
20:19:49|69500.
20:19:50|69500.01
20:19:51|69500.
20:19:52|69500.
20:19:53|69500.
20:19:54|69500.01
20:19:55|69500.01
20:19:56|69500.01
20:19:57|69500.01
20:19:58|69500.01
20:20:00|69500.
20:20:01|69499.21
20:20:01|69507.73
20:20:02|69515.95
20:20:04|69520.85
20:20:05|69520.84
20:20:06|69528.
20:20:07|69528.
20:20:08|69534.
20:20:09|69539.02
20:20:10|69540.
20:20:11|69540.
20:20:12|69532.13
20:20:13|69528.01
20:20:15|69528.01
20:20:16|69528.
20:20:17|69521.81
20:20:18|69516.32
20:20:20|69516.31
20:20:20|69516.
20:20:22|69515.99
20:20:22|69515.04
20:20:24|69515.05
20:20:24|69515.04
20:20:26|69524.48
20:20:28|69537.2
20:20:28|69540.
20:20:30|69539.99
20:20:31|69539.99
20:20:32|69543.58
20:20:32|69543.58
20:20:34|69543.58
20:20:34|69543.58
20:20:35|69543.58
20:20:37|69543.57
20:20:38|69541.03
20:20:38|69541.03
20:20:40|69541.04
20:20:41|69541.03
20:20:42|69541.1
20:20:43|69544.62
20:20:43|69544.63
20:20:46|69544.63
20:20:47|69544.64
20:20:47|69544.63
20:20:48|69544.64
20:20:49|69550.
20:20:50|69550.
20:20:51|69550.
20:20:52|69558.23
20:20:53|69558.23
20:20:54|69558.22
20:20:56|69558.23
20:20:57|69558.22
20:20:57|69558.22
20:20:59|69558.23
20:21:00|69558.22
20:21:01|69558.23
20:21:01|69567.99
20:21:03|69568.
20:21:04|69567.99
20:21:04|69568.
20:21:06|69567.99
20:21:08|69568.
20:21:09|69568.
20:21:09|69567.99
20:21:11|69567.99
20:21:13|69568.
20:21:13|69568.
20:21:14|69567.99
20:21:15|69567.99
20:21:16|69568.
20:21:18|69571.51
20:21:18|69571.51
20:21:20|69571.51
20:21:21|69571.51
20:21:22|69571.51
20:21:23|69571.51
20:21:24|69571.51
20:21:25|69571.5
20:21:26|69571.5
20:21:27|69571.5
20:21:29|69571.51
20:21:29|69571.5
20:21:31|69571.51
20:21:32|69571.51
20:21:32|69571.51
20:21:34|69577.83
20:21:35|69577.82
20:21:36|69577.82
20:21:37|69577.82
20:21:38|69577.83
20:21:39|69579.53
20:21:41|69579.53
20:21:42|69579.54
20:21:43|69579.54
20:21:44|69579.54
20:21:45|69579.55
20:21:46|69580.37
20:21:47|69589.31
20:21:49|69590.
20:21:50|69589.99
20:21:50|69590.
20:21:51|69589.99
20:21:52|69589.99
20:21:54|69589.99
20:21:55|69589.99
20:21:56|69589.99
20:21:56|69590.
20:21:57|69589.99
20:21:59|69590.
20:22:00|69590.
20:22:00|69590.
20:22:01|69589.99
20:22:02|69589.99
20:22:03|69589.99
20:22:04|69589.99
20:22:06|69588.05
20:22:06|69576.23
20:22:09|69584.
20:22:09|69585.3
20:22:11|69585.3
20:22:12|69581.28
20:22:13|69581.28
20:22:14|69587.85
20:22:15|69587.85
20:22:16|69587.85
20:22:17|69587.85
20:22:18|69587.84
20:22:19|69587.85
20:22:21|69587.85
20:22:21|69587.85
20:22:23|69587.84
20:22:23|69587.84
20:22:24|69587.85
20:22:25|69587.84
20:22:27|69579.39
20:22:28|69576.01
20:22:29|69576.02
20:22:29|69576.01
20:22:31|69576.02
20:22:31|69581.57
20:22:33|69581.58
20:22:33|69581.58
20:22:35|69581.57
20:22:35|69581.58
20:22:37|69581.58
20:22:37|69581.57
20:22:39|69581.57
20:22:39|69581.57
20:22:41|69581.57
20:22:42|69581.58
20:22:43|69581.58
20:22:45|69581.57
20:22:45|69581.57
20:22:46|69581.58
20:22:47|69581.58
20:22:49|69581.58
20:22:49|69581.58
20:22:51|69581.57
20:22:51|69581.58
20:22:53|69581.58
20:22:53|69581.58
20:22:55|69581.58
20:22:56|69581.57
20:22:57|69581.58
20:22:58|69581.57
20:22:59|69581.58
20:23:00|69581.57
20:23:01|69581.58
20:23:02|69581.58
20:23:04|69581.58
20:23:04|69592.31
20:23:05|69593.99
20:23:07|69593.99
20:23:09|69593.99
20:23:10|69594.
20:23:11|69619.81
20:23:12|69619.82
20:23:14|69619.81
20:23:15|69619.82
20:23:16|69619.81
20:23:17|69619.62
20:23:19|69619.61
20:23:20|69619.62
20:23:20|69619.61
20:23:22|69619.61
20:23:23|69619.61
20:23:24|69619.61
20:23:25|69619.61
20:23:26|69616.05
20:23:27|69616.04
20:23:28|69616.04
20:23:29|69616.04
20:23:31|69619.64
20:23:31|69619.64
20:23:33|69619.81
20:23:34|69619.81
20:23:35|69619.81
20:23:37|69619.82
20:23:37|69631.27
20:23:38|69631.26
20:23:40|69631.26
20:23:40|69629.17
20:23:42|69620.
20:23:42|69620.
20:23:43|69620.
20:23:44|69616.63
20:23:45|69616.64
20:23:47|69616.63
20:23:48|69616.63
20:23:49|69616.64
20:23:49|69616.63
20:23:51|69616.63
20:23:52|69616.64
20:23:53|69616.63
20:23:54|69616.63
20:23:55|69616.63
20:23:56|69616.63
20:23:57|69616.63
20:23:58|69616.64
20:23:59|69616.64
20:24:00|69616.63
20:24:01|69616.63
20:24:02|69616.63
20:24:03|69616.63
20:24:04|69616.63
20:24:05|69608.
20:24:06|69608.01
20:24:08|69608.
20:24:09|69608.
20:24:11|69608.01
20:24:12|69616.64
20:24:13|69616.64
20:24:14|69616.64
20:24:15|69616.63
20:24:16|69616.63
20:24:17|69616.63
20:24:18|69608.01
20:24:20|69608.02
20:24:21|69608.72
20:24:22|69612.42
20:24:23|69619.28
20:24:24|69619.3
20:24:25|69619.69
20:24:26|69619.7
20:24:27|69619.69
20:24:28|69619.7
20:24:29|69619.7
20:24:30|69619.69
20:24:31|69619.69
20:24:32|69619.7
20:24:33|69619.7
20:24:34|69619.7
20:24:35|69619.7
20:24:36|69624.
20:24:38|69624.
20:24:38|69624.83
20:24:40|69624.83
20:24:40|69624.83
20:24:41|69624.84
20:24:42|69624.84
20:24:43|69624.84
20:24:45|69624.84
20:24:45|69624.84
20:24:46|69624.84
20:24:47|69624.83
20:24:48|69624.83
20:24:49|69624.84
20:24:50|69624.83
20:24:52|69624.83
20:24:52|69624.84
20:24:54|69621.67
20:24:54|69621.68
20:24:55|69621.68
20:24:57|69621.68
20:24:58|69621.67
20:24:59|69621.68
20:25:00|69621.67
20:25:03|69621.68
20:25:04|69621.67
20:25:05|69636.25
20:25:06|69636.36
20:25:07|69643.99
20:25:08|69643.98
20:25:09|69643.98
20:25:11|69640.01
20:25:11|69640.
20:25:13|69640.01
20:25:13|69640.01
20:25:14|69640.82
20:25:15|69642.23
20:25:16|69642.23
20:25:17|69642.23
20:25:19|69642.23
20:25:19|69642.23
20:25:21|69642.23
20:25:22|69642.22
20:25:23|69642.23
20:25:24|69642.23
20:25:24|69642.63
20:25:26|69642.62
20:25:28|69642.63
20:25:28|69642.62
20:25:30|69642.62
20:25:31|69642.62
20:25:32|69642.62
20:25:32|69649.11
20:25:34|69649.1
20:25:34|69649.11
20:25:37|69649.1
20:25:38|69649.1
20:25:38|69649.11
20:25:40|69649.1
20:25:40|69649.1
20:25:42|69649.1
20:25:43|69649.1
20:25:45|69649.11
20:25:45|69646.64
20:25:46|69646.63
20:25:48|69646.63
20:25:49|69646.63
20:25:49|69646.63
20:25:50|69646.64
20:25:51|69646.64
20:25:52|69646.63
20:25:54|69646.63
20:25:55|69646.64
20:25:56|69646.64
20:25:57|69646.63
20:25:58|69646.63
20:25:59|69646.64
20:26:00|69646.63
20:26:01|69646.63
20:26:01|69646.63
20:26:03|69646.63
20:26:04|69646.64
20:26:05|69649.86
20:26:06|69649.86
20:26:07|69649.99
20:26:08|69650.
20:26:09|69650.
20:26:11|69651.18
20:26:12|69651.53
20:26:14|69653.46
20:26:15|69656.22
20:26:16|69656.21
20:26:17|69656.22
20:26:19|69656.21
20:26:20|69656.21
20:26:21|69656.21
20:26:22|69656.22
20:26:24|69656.22
20:26:25|69656.22
20:26:26|69656.22
20:26:26|69656.21
20:26:28|69656.22
20:26:29|69656.22
20:26:30|69634.
20:26:31|69633.84
20:26:32|69633.83
20:26:32|69625.11
20:26:34|69621.69
20:26:35|69621.67
20:26:36|69620.
20:26:37|69620.01
20:26:38|69620.
20:26:39|69620.
20:26:40|69616.02
20:26:41|69616.02
20:26:42|69616.02
20:26:43|69616.02
20:26:44|69616.02
20:26:45|69616.02
20:26:46|69616.01
20:26:47|69616.02
20:26:48|69616.02
20:26:49|69619.88
20:26:50|69619.89
20:26:51|69619.89
20:26:52|69619.89
20:26:54|69619.89
20:26:54|69619.89
20:26:56|69619.89
20:26:57|69619.88
20:26:57|69619.89
20:26:59|69619.89
20:26:59|69619.89
20:27:00|69619.89
20:27:02|69619.89
20:27:02|69619.89
20:27:04|69619.88
20:27:05|69619.88
20:27:05|69619.89
20:27:06|69619.89
20:27:08|69619.89
20:27:09|69619.89
20:27:10|69619.89
20:27:11|69619.88
20:27:13|69619.89
20:27:14|69635.29
20:27:15|69639.99
20:27:16|69651.99
20:27:17|69651.99
20:27:18|69651.99
20:27:19|69652.
20:27:20|69652.
20:27:22|69651.99
20:27:22|69651.99
20:27:24|69651.99
20:27:25|69651.99
20:27:25|69651.99
20:27:26|69651.99
20:27:27|69651.99
20:27:28|69651.99
20:27:30|69651.99
20:27:30|69651.99
20:27:31|69651.99
20:27:33|69652.
20:27:34|69652.
20:27:35|69651.99
20:27:36|69652.
20:27:37|69651.99
20:27:38|69659.89
20:27:39|69659.89
20:27:41|69659.9
20:27:42|69665.99
20:27:42|69665.99
20:27:44|69665.99
20:27:44|69665.99
20:27:46|69666.
20:27:46|69665.99
20:27:48|69666.
20:27:48|69665.99
20:27:50|69666.
20:27:51|69666.
20:27:51|69665.99
20:27:53|69665.99
20:27:54|69665.99
20:27:55|69666.
20:27:56|69666.
20:27:57|69666.
20:27:58|69665.99
20:27:59|69665.99
20:28:00|69666.
20:28:01|69665.99
20:28:02|69665.99
20:28:03|69665.99
20:28:04|69666.
20:28:06|69666.
20:28:06|69665.99
20:28:08|69666.
20:28:08|69665.99
20:28:09|69665.99
20:28:10|69666.
20:28:12|69673.69
20:28:14|69678.64
20:28:14|69678.64
20:28:16|69678.64
20:28:17|69673.76
20:28:18|69668.01
20:28:20|69668.
20:28:20|69666.66
20:28:21|69666.
20:28:23|69665.99
20:28:24|69664.9
20:28:24|69656.44
20:28:25|69656.44
20:28:26|69656.43
20:28:28|69656.43
20:28:28|69656.44
20:28:29|69656.43
20:28:31|69656.43
20:28:32|69656.43
20:28:33|69655.
20:28:34|69650.
20:28:35|69650.01
20:28:36|69650.
20:28:37|69642.81
20:28:39|69640.
20:28:39|69640.
20:28:40|69640.
20:28:41|69640.
20:28:43|69640.
20:28:44|69640.01
20:28:45|69640.01
20:28:46|69640.
20:28:47|69640.
20:28:47|69640.01
20:28:49|69640.
20:28:50|69640.01
20:28:51|69640.
20:28:52|69640.01
20:28:52|69640.27
20:28:54|69640.27
20:28:54|69640.27
20:28:56|69640.27
20:28:57|69640.27
20:28:57|69640.27
20:28:59|69640.27
20:29:00|69640.28
20:29:00|69640.28
20:29:01|69640.28
20:29:03|69640.27
20:29:04|69640.27
20:29:05|69640.27
20:29:06|69640.27
20:29:08|69640.27
20:29:08|69640.27
20:29:10|69640.28
20:29:10|69640.28
20:29:11|69640.28
20:29:12|69640.28
20:29:13|69640.28
20:29:15|69640.27
20:29:16|69640.28
20:29:17|69640.27
20:29:18|69640.28
20:29:19|69640.28
20:29:20|69640.28
20:29:21|69640.27
20:29:23|69640.27
20:29:24|69640.28
20:29:25|69640.27
20:29:26|69640.27
20:29:26|69640.28
20:29:27|69640.28
20:29:29|69640.28
20:29:30|69640.28
20:29:31|69640.
20:29:31|69640.01
20:29:32|69640.01
20:29:34|69640.
20:29:35|69640.
20:29:36|69640.
20:29:37|69640.
20:29:38|69640.01
20:29:39|69640.
20:29:40|69640.
20:29:41|69640.01
20:29:42|69640.
20:29:43|69640.
20:29:44|69640.
20:29:45|69640.
20:29:46|69640.
20:29:48|69640.
20:29:49|69640.
20:29:50|69640.
20:29:51|69640.
20:29:52|69640.
20:29:53|69640.
20:29:53|69640.01
20:29:54|69640.01
20:29:56|69640.01
20:29:57|69640.01
20:29:58|69640.01
20:29:58|69636.61
20:30:00|69636.61
20:30:01|69636.62
20:30:01|69636.62
20:30:03|69629.18
20:30:05|69630.28
20:30:06|69643.99
20:30:06|69648.9
20:30:07|69648.01
20:30:08|69648.
20:30:09|69648.01
20:30:11|69648.01
20:30:11|69651.98
20:30:12|69651.99
20:30:13|69655.8
20:30:14|69640.25
20:30:15|69640.25
20:30:16|69636.6
20:30:18|69628.01
20:30:19|69628.01
20:30:20|69620.
20:30:21|69619.88
20:30:22|69619.88
20:30:24|69619.89
20:30:25|69615.74
20:30:25|69615.75
20:30:27|69615.75
20:30:28|69615.75
20:30:29|69615.74
20:30:30|69591.62
20:30:31|69584.68
20:30:32|69584.68
20:30:34|69584.69
20:30:34|69584.68
20:30:36|69584.69
20:30:36|69595.61
20:30:38|69600.
20:30:39|69603.15
20:30:40|69597.3
20:30:41|69589.99
20:30:42|69589.98
20:30:43|69589.98
20:30:44|69589.99
20:30:45|69589.98
20:30:46|69589.98
20:30:47|69589.99
20:30:48|69595.59
20:30:50|69604.07
20:30:51|69604.06
20:30:52|69604.06
20:30:52|69604.07
20:30:53|69604.06
20:30:54|69604.07
20:30:55|69604.07
20:30:56|69604.07
20:30:58|69604.07
20:30:58|69604.07
20:31:00|69604.06
20:31:01|69604.06
20:31:02|69604.06
20:31:03|69619.99
20:31:04|69627.04
20:31:06|69627.04
20:31:07|69627.03
20:31:07|69627.04
20:31:09|69618.81
20:31:09|69618.8
20:31:11|69618.8
20:31:11|69618.81
20:31:13|69618.8
20:31:14|69618.8
20:31:16|69618.8
20:31:16|69618.8
20:31:17|69618.8
20:31:19|69618.8
20:31:20|69618.8
20:31:21|69617.42
20:31:23|69617.41
20:31:24|69617.42
20:31:26|69614.
20:31:27|69614.
20:31:28|69614.
20:31:29|69614.
20:31:30|69614.01
20:31:31|69618.8
20:31:32|69618.8
20:31:33|69621.82
20:31:35|69622.17
20:31:35|69622.62
20:31:36|69622.62
20:31:37|69622.99
20:31:38|69623.
20:31:39|69623.
20:31:40|69624.07
20:31:41|69624.08
20:31:42|69624.08
20:31:43|69624.11
20:31:44|69624.11
20:31:45|69624.12
20:31:46|69624.11
20:31:47|69624.12
20:31:48|69624.12
20:31:50|69624.12
20:31:50|69624.11
20:31:52|69624.11
20:31:53|69624.12
20:31:53|69624.11
20:31:55|69624.12
20:31:56|69624.11
20:31:57|69624.11
20:31:58|69624.12
20:31:59|69624.12
20:32:01|69624.11
20:32:01|69624.11
20:32:02|69624.12
20:32:04|69624.11
20:32:05|69624.12
20:32:06|69624.11
20:32:07|69624.11
20:32:08|69624.11
20:32:09|69624.1
20:32:11|69619.38
20:32:11|69618.82
20:32:12|69617.23
20:32:13|69617.23
20:32:14|69617.23
20:32:16|69617.24
20:32:18|69617.23
20:32:20|69601.81
20:32:21|69588.14
20:32:22|69588.14
20:32:23|69588.14
20:32:24|69588.15
20:32:26|69599.14
20:32:27|69607.99
20:32:27|69607.99
20:32:28|69594.92
20:32:30|69594.77
20:32:31|69584.01
20:32:31|69584.01
20:32:33|69585.79
20:32:34|69585.79
20:32:35|69585.8
20:32:36|69591.63
20:32:38|69591.63
20:32:38|69595.85
20:32:39|69595.86
20:32:41|69595.86
20:32:42|69595.85
20:32:43|69595.86
20:32:44|69595.85
20:32:45|69595.85
20:32:46|69595.85
20:32:47|69595.85
20:32:48|69595.85
20:32:49|69589.04
20:32:50|69588.
20:32:51|69572.16
20:32:53|69572.16
20:32:53|69572.16
20:32:54|69572.16
20:32:56|69572.15
20:32:56|69572.16
20:32:58|69572.81
20:32:59|69572.81
20:33:00|69572.81
20:33:01|69572.87
20:33:02|69583.88
20:33:03|69583.89
20:33:04|69583.88
20:33:06|69583.88
20:33:07|69583.89
20:33:08|69583.89
20:33:09|69583.88
20:33:10|69584.41
20:33:11|69583.89
20:33:13|69583.89
20:33:13|69583.9
20:33:15|69583.89
20:33:16|69583.89
20:33:17|69579.99
20:33:18|69580.
20:33:19|69579.99
20:33:20|69580.
20:33:21|69580.
20:33:23|69579.99
20:33:24|69579.99
20:33:25|69579.99
20:33:25|69579.99
20:33:26|69579.99
20:33:28|69580.
20:33:29|69583.89
20:33:30|69583.89
20:33:31|69580.
20:33:32|69579.99
20:33:33|69579.99
20:33:34|69579.99
20:33:35|69579.99
20:33:37|69579.99
20:33:38|69579.99
20:33:39|69579.99
20:33:40|69580.
20:33:42|69580.
20:33:43|69580.13
20:33:43|69580.12
20:33:44|69580.12
20:33:45|69580.12
20:33:46|69580.13
20:33:47|69591.99
20:33:49|69593.67
20:33:49|69597.89
20:33:51|69597.88
20:33:51|69597.88
20:33:53|69599.99
20:33:54|69600.
20:33:55|69600.
20:33:56|69600.
20:33:57|69600.66
20:33:58|69600.66
20:33:58|69600.67
20:34:00|69600.67
20:34:00|69600.66
20:34:01|69603.88
20:34:02|69611.85
20:34:04|69611.99
20:34:06|69611.99
20:34:07|69611.99
20:34:07|69610.92
20:34:08|69604.
20:34:10|69604.01
20:34:10|69604.
20:34:11|69604.01
20:34:12|69604.01
20:34:13|69604.01
20:34:15|69604.
20:34:16|69604.01
20:34:17|69604.01
20:34:18|69604.01
20:34:19|69604.01
20:34:21|69604.
20:34:21|69604.01
20:34:24|69604.
20:34:25|69611.99
20:34:26|69611.99
20:34:27|69611.99
20:34:28|69620.
20:34:29|69619.99
20:34:29|69620.
20:34:30|69620.
20:34:32|69620.
20:34:33|69620.
20:34:34|69619.99
20:34:36|69620.
20:34:36|69620.
20:34:38|69619.99
20:34:39|69619.99
20:34:41|69620.
20:34:41|69619.99
20:34:43|69619.99
20:34:43|69620.
20:34:45|69619.99
20:34:46|69619.99
20:34:47|69619.99
20:34:47|69620.
20:34:49|69619.99
20:34:49|69619.99
20:34:51|69619.99
20:34:52|69619.99
20:34:53|69620.
20:34:53|69620.
20:34:55|69620.
20:34:55|69620.
20:34:57|69619.99
20:34:58|69619.99
20:34:58|69620.
20:34:59|69619.99
20:35:00|69620.
20:35:02|69620.
20:35:04|69619.99
20:35:06|69620.
20:35:07|69620.
20:35:07|69620.
20:35:08|69620.
20:35:10|69619.99
20:35:10|69620.
20:35:11|69619.99
20:35:13|69620.
20:35:14|69620.
20:35:14|69620.
20:35:15|69620.
20:35:17|69620.
20:35:18|69620.
20:35:20|69620.
20:35:21|69619.99
20:35:23|69619.99
20:35:24|69620.
20:35:25|69620.
20:35:25|69619.99
20:35:26|69619.99
20:35:28|69620.
20:35:29|69620.
20:35:30|69619.99
20:35:31|69619.99
20:35:33|69620.
20:35:34|69619.99
20:35:35|69620.
20:35:36|69620.
20:35:37|69619.99
20:35:39|69620.
20:35:39|69620.
20:35:41|69619.99
20:35:42|69620.
20:35:43|69619.99
20:35:45|69619.99
20:35:46|69619.99
20:35:46|69620.
20:35:47|69620.
20:35:48|69619.99
20:35:50|69619.99
20:35:51|69610.68
20:35:51|69610.68
20:35:53|69610.68
20:35:53|69610.68
20:35:55|69610.69
20:35:56|69608.98
20:35:57|69606.41
20:35:58|69606.41
20:35:59|69606.41
20:36:01|69606.4
20:36:01|69604.15
20:36:03|69604.14
20:36:04|69604.
20:36:04|69603.14
20:36:05|69603.15
20:36:07|69592.
20:36:08|69599.14
20:36:09|69605.71
20:36:10|69605.7
20:36:11|69605.7
20:36:12|69605.7
20:36:13|69605.7
20:36:14|69605.7
20:36:16|69605.71
20:36:16|69606.39
20:36:17|69610.69
20:36:19|69611.97
20:36:20|69611.97
20:36:21|69611.98
20:36:23|69611.98
20:36:25|69611.98
20:36:26|69618.92
20:36:26|69618.92
20:36:27|69618.92
20:36:29|69618.92
20:36:30|69618.92
20:36:32|69618.93
20:36:32|69618.92
20:36:33|69618.93
20:36:34|69618.92
20:36:36|69618.93
20:36:37|69610.92
20:36:37|69610.91
20:36:38|69610.91
20:36:41|69604.01
20:36:42|69604.01
20:36:43|69604.01
20:36:43|69604.
20:36:44|69601.63
20:36:49|69601.63
20:36:51|69601.64
20:36:52|69601.64
20:36:52|69601.64
20:36:53|69601.64
20:36:54|69601.64
20:36:55|69601.64
20:36:56|69601.64
20:36:57|69601.64
20:36:58|69601.64
20:36:59|69611.97
20:37:01|69611.96
20:37:02|69611.96
20:37:03|69611.96
20:37:03|69611.96
20:37:04|69611.97
20:37:05|69615.39
20:37:07|69616.82
20:37:08|69620.
20:37:08|69624.21
20:37:09|69624.99
20:37:11|69625.
20:37:12|69625.
20:37:13|69624.99
20:37:14|69624.99
20:37:15|69625.
20:37:17|69625.
20:37:17|69624.99
20:37:19|69624.99
20:37:20|69625.
20:37:21|69625.
20:37:23|69625.
20:37:23|69625.
20:37:24|69624.99
20:37:26|69634.
20:37:27|69637.82
20:37:27|69637.81
20:37:29|69637.81
20:37:30|69637.81
20:37:30|69637.81
20:37:31|69637.82
20:37:32|69640.
20:37:33|69639.99
20:37:34|69647.6
20:37:36|69648.35
20:37:37|69648.34
20:37:38|69648.34
20:37:39|69648.35
20:37:40|69648.35
20:37:41|69648.35
20:37:42|69650.
20:37:44|69649.99
20:37:45|69652.7
20:37:45|69652.7
20:37:47|69652.71
20:37:47|69652.71
20:37:49|69653.02
20:37:50|69654.
20:37:50|69654.
20:37:51|69653.99
20:37:52|69659.97
20:37:54|69659.97
20:37:55|69659.96
20:37:55|69659.99
20:37:57|69660.
20:37:58|69671.99
20:37:59|69677.62
20:38:00|69679.99
20:38:01|69680.93
20:38:02|69680.94
20:38:03|69680.93
20:38:04|69680.93
20:38:05|69680.93
20:38:06|69680.94
20:38:07|69680.93
20:38:08|69684.
20:38:10|69713.44
20:38:10|69713.45
20:38:12|69713.99
20:38:13|69715.48
20:38:14|69714.49
20:38:15|69714.49
20:38:16|69724.04
20:38:17|69718.41
20:38:18|69715.34
20:38:19|69715.35
20:38:20|69715.34
20:38:21|69715.35
20:38:22|69715.34
20:38:24|69713.44
20:38:25|69713.44
20:38:26|69704.
20:38:28|69704.01
20:38:29|69704.01
20:38:30|69704.
20:38:31|69704.01
20:38:33|69700.01
20:38:34|69700.
20:38:35|69696.03
20:38:36|69696.02
20:38:37|69696.03
20:38:38|69696.02
20:38:39|69696.03
20:38:40|69708.
20:38:41|69708.
20:38:42|69707.99
20:38:43|69708.
20:38:45|69708.
20:38:45|69708.
20:38:46|69708.01
20:38:48|69708.
20:38:48|69708.01
20:38:49|69708.
20:38:50|69708.
20:38:52|69707.99
20:38:52|69708.
20:38:54|69707.99
20:38:54|69707.99
20:38:56|69707.99
20:38:56|69707.99
20:38:58|69707.99
20:38:58|69707.99
20:39:00|69707.99
20:39:00|69707.99
20:39:01|69708.
20:39:04|69707.99
20:39:05|69706.44
20:39:06|69704.01
20:39:07|69704.
20:39:08|69704.01
20:39:09|69704.
20:39:10|69704.01
20:39:11|69704.
20:39:13|69704.01
20:39:13|69704.01
20:39:14|69700.01
20:39:15|69700.
20:39:17|69697.2
20:39:18|69697.21
20:39:20|69697.21
20:39:20|69697.2
20:39:22|69697.2
20:39:22|69697.2
20:39:23|69697.2
20:39:25|69697.2
20:39:26|69697.2
20:39:26|69692.
20:39:28|69690.
20:39:29|69684.
20:39:30|69684.
20:39:30|69680.11
20:39:32|69680.11
20:39:33|69687.8
20:39:35|69687.99
20:39:36|69687.99
20:39:37|69685.88
20:39:38|69685.88
20:39:39|69685.88
20:39:40|69685.87
20:39:41|69685.87
20:39:42|69685.87
20:39:43|69684.23
20:39:44|69681.3
20:39:46|69681.3
20:39:46|69681.31
20:39:47|69681.3
20:39:48|69680.
20:39:49|69680.
20:39:51|69680.01
20:39:51|69680.01
20:39:53|69680.
20:39:54|69680.
20:39:55|69680.01
20:39:56|69680.01
20:39:56|69680.
20:39:58|69680.
20:39:59|69680.
20:40:00|69680.
20:40:01|69680.01
20:40:02|69680.01
20:40:03|69680.
20:40:04|69680.01
20:40:06|69681.31
20:40:06|69681.3
20:40:07|69676.01
20:40:09|69670.01
20:40:10|69670.
20:40:10|69664.01
20:40:11|69664.
20:40:12|69664.01
20:40:14|69664.01
20:40:14|69664.
20:40:16|69664.
20:40:17|69664.
20:40:18|69650.
20:40:19|69650.01
20:40:19|69658.34
20:40:20|69658.34
20:40:22|69658.34
20:40:23|69658.35
20:40:24|69658.35
20:40:26|69658.35
20:40:27|69662.57
20:40:28|69662.56
20:40:29|69662.57
20:40:30|69662.56
20:40:32|69662.57
20:40:33|69662.56
20:40:34|69662.57
20:40:35|69662.57
20:40:36|69671.39
20:40:37|69671.62
20:40:38|69671.62
20:40:39|69671.62
20:40:41|69671.61
20:40:41|69671.61
20:40:42|69671.62
20:40:44|69671.61
20:40:44|69671.61
20:40:46|69671.62
20:40:46|69671.61
20:40:48|69671.61
20:40:49|69671.62
20:40:50|69671.62
20:40:50|69671.62
20:40:52|69671.61
20:40:53|69671.61
20:40:54|69669.26
20:40:55|69669.26
20:40:56|69664.
20:40:57|69664.
20:40:58|69650.01
20:41:00|69650.01
20:41:01|69650.01
20:41:01|69650.
20:41:02|69650.01
20:41:04|69650.
20:41:04|69650.01
20:41:05|69647.59
20:41:07|69644.
20:41:08|69644.01
20:41:08|69644.01
20:41:10|69644.
20:41:10|69644.
20:41:12|69644.
20:41:13|69644.01
20:41:13|69632.
20:41:15|69630.08
20:41:16|69630.07
20:41:17|69620.28
20:41:18|69620.29
20:41:18|69620.28
20:41:20|69620.28
20:41:21|69620.28
20:41:22|69620.28
20:41:23|69620.28
20:41:24|69620.28
20:41:25|69620.29
20:41:27|69590.14
20:41:27|69590.12
20:41:29|69584.13
20:41:30|69580.01
20:41:31|69575.42
20:41:32|69575.42
20:41:33|69575.42
20:41:34|69576.01
20:41:35|69579.72
20:41:36|69582.65
20:41:37|69582.65
20:41:38|69582.65
20:41:39|69587.99
20:41:40|69588.
20:41:41|69595.99
20:41:42|69596.
20:41:43|69595.99
20:41:45|69595.99
20:41:46|69595.99
20:41:47|69596.
20:41:48|69593.75
20:41:49|69588.02
20:41:50|69587.99
20:41:51|69584.01
20:41:52|69584.01
20:41:53|69584.01
20:41:54|69584.01
20:41:55|69584.01
20:41:57|69584.01
20:41:57|69584.
20:41:58|69584.
20:41:59|69584.
20:42:01|69584.01
20:42:01|69584.01
20:42:03|69584.
20:42:04|69584.01
20:42:04|69592.
20:42:05|69593.99
20:42:07|69593.99
20:42:07|69593.99
20:42:09|69593.98
20:42:10|69590.04
20:42:11|69584.14
20:42:12|69584.14
20:42:13|69565.83
20:42:14|69565.82
20:42:15|69565.82
20:42:16|69565.83
20:42:17|69565.82
20:42:19|69565.82
20:42:19|69550.01
20:42:20|69550.
20:42:21|69544.97
20:42:22|69544.69
20:42:23|69544.69
20:42:24|69548.22
20:42:26|69549.31
20:42:26|69549.31
20:42:27|69549.31
20:42:29|69563.99
20:42:30|69579.99
20:42:31|69584.
20:42:32|69580.87
20:42:33|69580.87
20:42:34|69580.88
20:42:35|69580.87
20:42:36|69576.
20:42:37|69575.88
20:42:38|69575.88
20:42:39|69575.87
20:42:41|69575.87
20:42:41|69575.88
20:42:43|69575.87
20:42:43|69574.
20:42:45|69569.69
20:42:47|69568.01
20:42:47|69568.01
20:42:48|69568.
20:42:49|69568.01
20:42:50|69568.
20:42:51|69568.
20:42:53|69568.
20:42:53|69568.
20:42:54|69568.
20:42:56|69568.
20:42:56|69568.
20:42:58|69568.
20:42:59|69568.01
20:42:59|69568.
20:43:00|69568.
20:43:02|69568.
20:43:03|69568.01
20:43:04|69568.
20:43:05|69568.
20:43:06|69568.
20:43:07|69568.01
20:43:08|69568.
20:43:09|69568.
20:43:10|69568.01
20:43:11|69568.
20:43:12|69568.
20:43:13|69568.
20:43:14|69568.01
20:43:15|69568.
20:43:17|69568.
20:43:18|69568.
20:43:19|69577.55
20:43:20|69579.99
20:43:21|69580.04
20:43:22|69583.6
20:43:23|69584.
20:43:24|69592.16
20:43:25|69592.99
20:43:27|69592.99
20:43:29|69592.99
20:43:30|69592.98
20:43:31|69592.99
20:43:32|69592.98
20:43:33|69592.99
20:43:34|69592.98
20:43:36|69592.99
20:43:37|69592.98
20:43:38|69592.99
20:43:38|69592.99
20:43:39|69592.99
20:43:41|69592.99
20:43:41|69592.99
20:43:42|69592.98
20:43:43|69592.99
20:43:44|69592.98
20:43:45|69592.98
20:43:46|69595.99
20:43:48|69598.53
20:43:49|69613.85
20:43:49|69613.86
20:43:52|69619.99
20:43:53|69623.58
20:43:54|69623.54
20:43:55|69623.54
20:43:56|69623.54
20:43:58|69623.54
20:43:58|69623.54
20:44:00|69623.54
20:44:00|69623.53
20:44:01|69623.53
20:44:02|69623.53
20:44:03|69623.53
20:44:04|69623.53
20:44:06|69623.54
20:44:06|69623.53
20:44:08|69616.
20:44:09|69612.
20:44:10|69600.01
20:44:11|69596.
20:44:11|69592.14
20:44:12|69589.66
20:44:13|69595.03
20:44:14|69595.03
20:44:15|69595.04
20:44:17|69611.8
20:44:18|69611.79
20:44:19|69611.8
20:44:19|69611.8
20:44:20|69611.79
20:44:22|69608.
20:44:22|69608.
20:44:24|69608.
20:44:25|69608.
20:44:26|69608.
20:44:26|69608.01
20:44:29|69608.01
20:44:29|69608.01
20:44:31|69608.
20:44:32|69608.
20:44:32|69608.
20:44:34|69608.
20:44:35|69608.01
20:44:37|69608.
20:44:38|69608.
20:44:39|69608.
20:44:40|69608.
20:44:41|69608.01
20:44:42|69613.87
20:44:43|69614.
20:44:44|69614.
20:44:45|69613.99
20:44:46|69613.99
20:44:47|69613.99
20:44:48|69613.99
20:44:49|69613.99
20:44:50|69613.99
20:44:51|69613.99
20:44:52|69613.99
20:44:53|69613.99
20:44:54|69613.99
20:44:55|69613.99
20:44:56|69613.99
20:44:57|69613.99
20:44:58|69613.99
20:44:59|69614.
20:45:00|69614.
20:45:01|69614.
20:45:03|69614.
20:45:04|69614.
20:45:05|69614.
20:45:06|69613.99
20:45:07|69613.99
20:45:08|69613.99
20:45:08|69613.99
20:45:09|69613.99
20:45:11|69614.
20:45:11|69614.
20:45:13|69614.
20:45:14|69614.
20:45:15|69613.99
20:45:16|69610.
20:45:17|69608.26
20:45:18|69604.01
20:45:19|69592.01
20:45:20|69591.91
20:45:21|69589.67
20:45:22|69589.67
20:45:23|69589.66
20:45:24|69589.66
20:45:26|69583.95
20:45:27|69583.96
20:45:28|69583.95
20:45:28|69580.02
20:45:29|69580.01
20:45:31|69580.01
20:45:32|69580.01
20:45:33|69580.02
20:45:34|69580.01
20:45:35|69572.01
20:45:36|69572.
20:45:36|69572.
20:45:38|69572.01
20:45:39|69572.
20:45:41|69572.
20:45:41|69572.01
20:45:42|69572.
20:45:43|69572.
20:45:44|69572.01
20:45:45|69572.01
20:45:46|69572.01
20:45:47|69572.
20:45:49|69572.
20:45:50|69579.99
20:45:51|69579.99
20:45:51|69579.99
20:45:53|69579.98
20:45:54|69579.98
20:45:54|69579.98
20:45:55|69579.98
20:45:57|69579.98
20:45:58|69579.99
20:45:58|69579.99
20:46:00|69579.99
20:46:01|69579.99
20:46:02|69579.99
20:46:03|69588.
20:46:04|69588.
20:46:05|69587.99
20:46:06|69588.
20:46:07|69587.99
20:46:08|69587.99
20:46:09|69588.
20:46:10|69587.99
20:46:11|69587.99
20:46:12|69587.99
20:46:13|69587.99
20:46:14|69588.
20:46:16|69587.99
20:46:16|69587.99
20:46:17|69587.99
20:46:18|69587.99
20:46:19|69587.99
20:46:20|69581.82
20:46:21|69579.99
20:46:23|69579.98
20:46:24|69579.98
20:46:25|69579.98
20:46:25|69579.98
20:46:27|69579.99
20:46:27|69579.99
20:46:28|69579.98
20:46:31|69579.98
20:46:32|69579.98
20:46:34|69579.98
20:46:35|69579.99
20:46:35|69579.99
20:46:37|69579.99
20:46:38|69579.99
20:46:39|69579.99
20:46:40|69579.99
20:46:41|69579.98
20:46:42|69579.99
20:46:44|69579.98
20:46:45|69579.98
20:46:45|69579.98
20:46:47|69579.98
20:46:47|69579.99
20:46:48|69579.98
20:46:50|69579.98
20:46:51|69579.98
20:46:52|69579.98
20:46:54|69579.98
20:46:54|69579.99
20:46:56|69579.98
20:46:57|69579.98
20:46:57|69579.98
20:46:58|69579.98
20:47:00|69579.98
20:47:02|69579.98
20:47:03|69579.98
20:47:04|69579.98
20:47:05|69579.98
20:47:05|69579.98
20:47:08|69579.98
20:47:08|69579.98
20:47:10|69579.98
20:47:11|69579.98
20:47:12|69579.98
20:47:13|69579.98
20:47:14|69583.99
20:47:15|69583.99
20:47:16|69583.98
20:47:17|69583.99
20:47:18|69583.99
20:47:19|69584.03
20:47:20|69584.03
20:47:21|69584.03
20:47:22|69584.03
20:47:23|69600.02
20:47:24|69618.49
20:47:26|69633.99
20:47:27|69633.99
20:47:28|69624.38
20:47:29|69621.85
20:47:30|69621.85
20:47:31|69621.85
20:47:33|69621.85
20:47:33|69637.14
20:47:35|69637.15
20:47:36|69637.15
20:47:37|69648.04
20:47:38|69640.
20:47:39|69640.
20:47:40|69640.
20:47:42|69640.
20:47:42|69640.
20:47:44|69640.01
20:47:45|69640.
20:47:46|69646.15
20:47:47|69646.15
20:47:48|69649.25
20:47:49|69649.98
20:47:50|69649.99
20:47:51|69649.98
20:47:52|69649.98
20:47:53|69649.98
20:47:54|69649.99
20:47:55|69649.98
20:47:56|69649.99
20:47:57|69649.99
20:47:58|69649.99
20:47:59|69649.99
20:48:00|69649.99
20:48:01|69648.
20:48:02|69644.01
20:48:03|69644.01
20:48:04|69644.01
20:48:05|69640.65
20:48:06|69640.65
20:48:08|69640.66
20:48:08|69636.01
20:48:09|69636.01
20:48:10|69636.
20:48:12|69636.01
20:48:12|69636.01
20:48:14|69636.01
20:48:15|69631.43
20:48:15|69625.63
20:48:17|69620.77
20:48:18|69620.76
20:48:18|69620.76
20:48:20|69620.76
20:48:21|69620.76
20:48:22|69620.76
20:48:22|69620.77
20:48:23|69620.76
20:48:25|69620.76
20:48:26|69620.76
20:48:26|69620.76
20:48:28|69620.77
20:48:28|69620.77
20:48:29|69620.76
20:48:31|69620.76
20:48:33|69620.76
20:48:35|69624.24
20:48:35|69624.25
20:48:37|69624.24
20:48:38|69624.24
20:48:38|69624.24
20:48:41|69636.
20:48:42|69642.6
20:48:43|69642.61
20:48:45|69642.6
20:48:46|69642.6
20:48:46|69642.61
20:48:47|69642.61
20:48:49|69642.6
20:48:49|69642.6
20:48:51|69642.61
20:48:51|69642.6
20:48:52|69642.6
20:48:54|69642.61
20:48:55|69642.61
20:48:55|69642.61
20:48:57|69642.6
20:48:58|69642.61
20:48:59|69642.6
20:49:00|69642.6
20:49:01|69649.99
20:49:03|69649.99
20:49:04|69650.
20:49:04|69650.
20:49:05|69649.99
20:49:06|69649.99
20:49:07|69649.99
20:49:09|69649.99
20:49:09|69649.99
20:49:10|69650.
20:49:11|69649.99
20:49:12|69650.
20:49:13|69650.
20:49:14|69653.99
20:49:15|69653.99
20:49:17|69653.99
20:49:18|69646.13
20:49:18|69644.01
20:49:20|69644.01
20:49:21|69633.35
20:49:22|69633.34
20:49:23|69633.34
20:49:24|69633.34
20:49:25|69625.65
20:49:26|69625.65
20:49:27|69620.79
20:49:28|69620.79
20:49:29|69620.8
20:49:31|69620.8
20:49:32|69620.79
20:49:32|69620.79
20:49:34|69620.79
20:49:36|69620.79
20:49:37|69620.79
20:49:38|69620.79
20:49:40|69620.8
20:49:40|69620.79
20:49:41|69620.79
20:49:42|69620.8
20:49:43|69620.8
20:49:44|69620.8
20:49:46|69620.8
20:49:48|69620.76
20:49:48|69620.76
20:49:50|69620.76
20:49:51|69620.76
20:49:51|69620.76
20:49:52|69620.76
20:49:53|69620.76
20:49:54|69620.77
20:49:56|69620.76
20:49:57|69620.77
20:49:58|69620.76
20:49:59|69620.76
20:50:00|69620.76
20:50:01|69620.77
20:50:02|69612.46
20:50:04|69612.01
20:50:04|69612.01
20:50:06|69612.01
20:50:07|69612.01
20:50:08|69612.
20:50:09|69621.8
20:50:10|69621.8
20:50:11|69621.81
20:50:12|69621.81
20:50:12|69621.81
20:50:14|69621.8
20:50:15|69621.8
20:50:16|69621.8
20:50:17|69621.8
20:50:19|69621.81
20:50:20|69621.8
20:50:22|69621.81
20:50:22|69621.81
20:50:24|69621.81
20:50:25|69621.81
20:50:25|69621.8
20:50:26|69621.81
20:50:28|69621.8
20:50:29|69621.81
20:50:30|69621.8
20:50:31|69622.12
20:50:32|69622.13
20:50:33|69628.86
20:50:33|69628.86
20:50:34|69628.87
20:50:36|69628.87
20:50:37|69628.86
20:50:38|69628.87
20:50:40|69628.87
20:50:41|69628.86
20:50:42|69628.87
20:50:42|69628.87
20:50:43|69628.87
20:50:44|69628.86
20:50:46|69628.86
20:50:47|69628.86
20:50:48|69628.87
20:50:49|69628.88
20:50:50|69631.88
20:50:51|69631.88
20:50:52|69631.88
20:50:53|69631.88
20:50:55|69631.89
20:50:56|69631.88
20:50:57|69631.89
20:50:58|69631.89
20:50:59|69631.88
20:51:00|69631.88
20:51:01|69631.88
20:51:02|69633.32
20:51:03|69633.32
20:51:05|69631.88
20:51:05|69631.88
20:51:06|69631.88
20:51:07|69631.89
20:51:08|69631.88
20:51:09|69631.89
20:51:10|69631.88
20:51:11|69631.88
20:51:13|69631.88
20:51:13|69631.88
20:51:14|69631.88
20:51:16|69631.88
20:51:16|69631.88
20:51:18|69631.89
20:51:18|69631.89
20:51:20|69631.88
20:51:20|69631.89
20:51:21|69631.88
20:51:22|69631.88
20:51:23|69631.88
20:51:25|69631.89
20:51:25|69631.88
20:51:27|69631.89
20:51:28|69631.88
20:51:28|69631.89
20:51:30|69631.89
20:51:31|69631.88
20:51:32|69631.88
20:51:33|69631.88
20:51:33|69631.88
20:51:36|69631.88
20:51:37|69631.88
20:51:38|69631.88
20:51:39|69631.88
20:51:41|69631.89
20:51:42|69631.89
20:51:43|69631.88
20:51:44|69631.88
20:51:45|69631.88
20:51:47|69631.88
20:51:47|69631.88
20:51:48|69631.88
20:51:49|69631.88
20:51:51|69631.88
20:51:51|69631.88
20:51:52|69631.88
20:51:54|69631.89
20:51:55|69631.88
20:51:56|69631.88
20:51:56|69631.88
20:51:58|69631.89
20:51:59|69631.88
20:52:00|69631.89
20:52:00|69631.88
20:52:02|69631.88
20:52:03|69631.89
20:52:04|69631.89
20:52:05|69631.88
20:52:06|69631.89
20:52:07|69631.89
20:52:08|69631.88
20:52:09|69631.88
20:52:10|69631.89
20:52:11|69631.89
20:52:12|69631.88
20:52:13|69631.88
20:52:15|69631.89
20:52:15|69631.88
20:52:17|69631.88
20:52:18|69631.88
20:52:19|69631.88
20:52:20|69631.88
20:52:21|69631.89
20:52:22|69631.88
20:52:23|69631.88
20:52:24|69631.88
20:52:25|69631.89
20:52:26|69631.89
20:52:27|69631.88
20:52:28|69631.88
20:52:29|69631.88
20:52:31|69631.88
20:52:31|69631.89
20:52:33|69631.89
20:52:35|69631.88
20:52:36|69638.8
20:52:37|69639.99
20:52:38|69647.99
20:52:40|69647.99
20:52:42|69659.99
20:52:43|69659.98
20:52:44|69659.98
20:52:45|69659.98
20:52:46|69659.98
20:52:47|69659.98
20:52:49|69659.99
20:52:49|69659.98
20:52:50|69659.98
20:52:51|69659.98
20:52:53|69659.99
20:52:53|69659.99
20:52:54|69659.99
20:52:56|69659.98
20:52:57|69659.99
20:52:58|69666.05
20:52:59|69666.06
20:52:59|69666.05
20:53:01|69669.24
20:53:02|69669.24
20:53:03|69675.99
20:53:04|69675.99
20:53:05|69676.
20:53:07|69675.99
20:53:07|69676.
20:53:09|69675.99
20:53:10|69676.
20:53:11|69676.
20:53:12|69675.99
20:53:14|69676.
20:53:15|69675.99
20:53:17|69676.
20:53:17|69675.99
20:53:18|69679.99
20:53:20|69679.99
20:53:21|69680.99
20:53:21|69680.99
20:53:22|69681.
20:53:24|69681.
20:53:24|69681.
20:53:25|69680.99
20:53:26|69681.
20:53:28|69680.99
20:53:28|69680.99
20:53:29|69681.
20:53:31|69681.
20:53:31|69681.
20:53:33|69682.2
20:53:34|69683.46
20:53:35|69683.46
20:53:36|69683.45
20:53:38|69683.46
20:53:40|69683.46
20:53:41|69683.46
20:53:41|69683.46
20:53:42|69692.94
20:53:43|69692.94
20:53:44|69692.94
20:53:45|69696.7
20:53:46|69696.7
20:53:47|69696.71
20:53:48|69696.7
20:53:49|69696.7
20:53:50|69696.7
20:53:52|69696.7
20:53:53|69696.71
20:53:54|69696.7
20:53:55|69696.7
20:53:56|69696.71
20:53:57|69696.71
20:53:58|69696.71
20:53:59|69708.91
20:54:00|69708.92
20:54:01|69708.91
20:54:02|69708.91
20:54:03|69708.91
20:54:04|69708.92
20:54:05|69708.92
20:54:06|69708.91
20:54:07|69708.91
20:54:08|69708.91
20:54:09|69708.91
20:54:10|69708.92
20:54:11|69708.91
20:54:12|69708.91
20:54:13|69708.92
20:54:14|69708.91
20:54:16|69708.92
20:54:17|69708.92
20:54:17|69708.91
20:54:19|69708.92
20:54:19|69708.92
20:54:20|69708.92
20:54:22|69708.92
20:54:22|69708.92
20:54:23|69709.
20:54:24|69709.
20:54:25|69709.
20:54:26|69715.57
20:54:28|69715.57
20:54:28|69715.58
20:54:29|69715.58
20:54:31|69715.57
20:54:31|69715.58
20:54:33|69715.58
20:54:34|69715.58
20:54:35|69715.58
20:54:36|69715.58
20:54:37|69715.57
20:54:39|69715.58
20:54:41|69715.57
20:54:42|69715.58
20:54:43|69719.99
20:54:44|69719.99
20:54:45|69719.99
20:54:46|69720.
20:54:46|69719.99
20:54:48|69719.99
20:54:49|69719.99
20:54:50|69719.99
20:54:51|69720.
20:54:52|69719.99
20:54:53|69719.99
20:54:54|69720.
20:54:56|69719.99
20:54:57|69720.
20:54:57|69720.
20:54:59|69719.99
20:54:59|69720.
20:55:01|69720.
20:55:02|69720.
20:55:03|69719.99
20:55:04|69720.
20:55:05|69719.99
20:55:06|69720.
20:55:07|69720.
20:55:08|69719.99
20:55:09|69720.
20:55:10|69720.
20:55:11|69720.
20:55:12|69719.99
20:55:13|69720.
20:55:14|69716.1
20:55:16|69716.01
20:55:16|69716.01
20:55:17|69716.
20:55:18|69716.
20:55:19|69716.
20:55:20|69716.01
20:55:22|69716.01
20:55:23|69716.
20:55:24|69715.57
20:55:24|69709.11
20:55:26|69709.01
20:55:26|69709.
20:55:28|69700.11
20:55:29|69696.01
20:55:29|69684.
20:55:31|69684.
20:55:31|69680.03
20:55:32|69680.03
20:55:33|69680.04
20:55:35|69680.03
20:55:36|69680.03
20:55:37|69677.46
20:55:38|69677.47
20:55:40|69677.46
20:55:41|69677.46
20:55:43|69676.
20:55:44|69676.01
20:55:45|69676.01
20:55:46|69676.01
20:55:47|69676.01
20:55:48|69676.
20:55:49|69672.55
20:55:50|69672.55
20:55:51|69668.13
20:55:52|69668.12
20:55:53|69668.1
20:55:54|69661.2
20:55:55|69660.58
20:55:56|69660.58
20:55:57|69660.59
20:55:59|69660.58
20:55:59|69660.59
20:56:00|69660.58
20:56:01|69660.58
20:56:03|69660.58
20:56:03|69660.58
20:56:04|69660.58
20:56:06|69660.58
20:56:07|69660.58
20:56:08|69660.59
20:56:08|69660.59
20:56:10|69660.58
20:56:11|69660.58
20:56:11|69654.
20:56:13|69644.01
20:56:14|69644.01
20:56:15|69645.75
20:56:16|69645.74
20:56:17|69645.75
20:56:18|69645.75
20:56:19|69645.74
20:56:20|69645.74
20:56:21|69645.74
20:56:22|69645.74
20:56:23|69645.75
20:56:25|69645.74
20:56:26|69645.21
20:56:26|69645.2
20:56:28|69645.2
20:56:28|69644.
20:56:30|69640.01
20:56:31|69640.01
20:56:32|69640.
20:56:33|69640.01
20:56:34|69640.01
20:56:35|69644.04
20:56:36|69644.05
20:56:37|69648.76
20:56:39|69648.75
20:56:39|69649.25
20:56:41|69652.81
20:56:42|69652.81
20:56:44|69652.81
20:56:45|69652.81
20:56:45|69652.82
20:56:48|69652.81
20:56:49|69652.82
20:56:50|69652.82
20:56:51|69652.82
20:56:53|69652.81
20:56:53|69652.82
20:56:54|69652.82
20:56:56|69652.81
20:56:57|69652.81
20:56:58|69652.82
20:56:59|69652.82
20:57:01|69652.82
20:57:02|69652.82
20:57:03|69652.81
20:57:05|69652.81
20:57:06|69652.81
20:57:07|69652.81
20:57:07|69650.68
20:57:08|69650.68
20:57:09|69650.68
20:57:11|69650.68
20:57:12|69650.68
20:57:13|69650.68
20:57:14|69650.67
20:57:15|69650.67
20:57:16|69650.67
20:57:17|69650.67
20:57:18|69650.67
20:57:19|69650.67
20:57:21|69650.67
20:57:21|69650.67
20:57:23|69650.67
20:57:24|69650.68
20:57:25|69650.68
20:57:25|69650.68
20:57:27|69650.67
20:57:28|69650.67
20:57:29|69648.01
20:57:30|69646.62
20:57:31|69645.03
20:57:32|69645.02
20:57:33|69645.03
20:57:34|69645.02
20:57:35|69645.03
20:57:36|69645.02
20:57:38|69645.02
20:57:38|69645.02
20:57:39|69645.02
20:57:41|69645.03
20:57:42|69645.02
20:57:43|69645.03
20:57:44|69645.02
20:57:45|69645.03
20:57:47|69645.02
20:57:48|69645.03
20:57:49|69645.02
20:57:51|69645.02
20:57:51|69645.02
20:57:52|69645.02
20:57:53|69645.02
20:57:54|69645.03
20:57:56|69645.03
20:57:56|69645.02
20:57:58|69645.03
20:57:59|69645.02
20:57:59|69645.03
20:58:00|69645.03
20:58:02|69645.03
20:58:03|69645.03
20:58:04|69645.03
20:58:06|69645.02
20:58:07|69645.02
20:58:07|69645.03
20:58:08|69645.02
20:58:10|69645.02
20:58:11|69645.03
20:58:13|69645.03
20:58:13|69645.02
20:58:14|69645.02
20:58:15|69645.02
20:58:17|69645.02
20:58:18|69645.02
20:58:18|69645.03
20:58:19|69645.02
20:58:20|69645.02
20:58:22|69645.02
20:58:23|69645.02
20:58:24|69645.02
20:58:26|69645.02
20:58:27|69645.02
20:58:27|69645.03
20:58:29|69645.02
20:58:29|69645.03
20:58:31|69645.02
20:58:32|69645.02
20:58:32|69645.02
20:58:34|69645.03
20:58:34|69645.02
20:58:35|69645.02
20:58:36|69645.03
20:58:38|69645.03
20:58:39|69645.02
20:58:39|69645.02
20:58:42|69645.02
20:58:42|69645.02
20:58:45|69645.02
20:58:46|69647.89
20:58:47|69652.8
20:58:48|69652.81
20:58:50|69652.81
20:58:50|69652.81
20:58:52|69660.
20:58:53|69660.
20:58:54|69660.01
20:58:54|69660.01
20:58:56|69660.01
20:58:57|69660.
20:58:58|69660.
20:58:59|69660.
20:59:00|69660.
20:59:01|69660.
20:59:02|69660.01
20:59:03|69663.99
20:59:05|69663.99
20:59:06|69672.83
20:59:07|69678.96
20:59:08|69679.99
20:59:09|69692.45
20:59:10|69695.99
20:59:11|69695.98
20:59:12|69695.98
20:59:13|69695.98
20:59:14|69695.98
20:59:15|69695.98
20:59:16|69695.99
20:59:17|69695.98
20:59:18|69695.99
20:59:19|69695.99
20:59:21|69695.98
20:59:21|69695.99
20:59:22|69695.99
20:59:23|69695.99
20:59:25|69695.98
20:59:25|69695.99
20:59:27|69695.99
20:59:28|69695.98
20:59:29|69695.99
20:59:29|69695.99
20:59:31|69695.99
20:59:31|69695.99
20:59:33|69695.99
20:59:34|69695.99
20:59:35|69695.99
20:59:35|69695.99
20:59:36|69695.98
20:59:38|69695.99
20:59:39|69695.98
20:59:40|69695.99
20:59:41|69685.02
20:59:42|69668.01
20:59:44|69664.58
20:59:45|69664.59
20:59:46|69664.58
20:59:47|69664.58
20:59:49|69664.59
20:59:50|69660.03
20:59:51|69660.02
20:59:52|69660.01
20:59:53|69660.01
20:59:54|69660.01
20:59:55|69660.
20:59:57|69660.01
20:59:57|69660.01
20:59:59|69660.
21:00:00|69660.01
21:00:02|69639.49
21:00:03|69639.5
21:00:04|69639.5
21:00:05|69639.5
21:00:06|69639.5
21:00:07|69639.5
21:00:08|69639.5
21:00:09|69639.5
21:00:10|69639.49
21:00:11|69639.49
21:00:12|69639.5
21:00:14|69639.49
21:00:14|69639.49
21:00:16|69639.49
21:00:17|69643.27
21:00:18|69646.06
21:00:18|69651.99
21:00:20|69653.97
21:00:22|69653.98
21:00:23|69653.98
21:00:24|69653.98
21:00:25|69653.99
21:00:26|69653.98
21:00:27|69653.98
21:00:28|69653.99
21:00:29|69653.99
21:00:30|69653.99
21:00:31|69653.99
21:00:32|69653.99
21:00:33|69653.98
21:00:34|69653.99
21:00:35|69660.
21:00:37|69660.
21:00:37|69660.
21:00:39|69659.99
21:00:40|69659.99
21:00:41|69659.99
21:00:42|69659.99
21:00:43|69660.
21:00:45|69659.99
21:00:47|69659.99
21:00:48|69659.99
21:00:49|69660.
21:00:51|69659.99
21:00:53|69659.99
21:00:54|69660.
21:00:54|69659.99
21:00:56|69659.99
21:00:57|69659.99
21:00:58|69660.
21:00:59|69660.
21:01:00|69660.
21:01:01|69660.
21:01:03|69660.
21:01:04|69659.99
21:01:04|69660.
21:01:06|69660.
21:01:07|69660.
21:01:08|69660.
21:01:09|69660.
21:01:09|69660.
21:01:10|69659.99
21:01:11|69660.
21:01:13|69660.
21:01:14|69660.
21:01:14|69659.99
21:01:16|69660.
21:01:17|69659.99
21:01:18|69659.99
21:01:18|69659.99
21:01:20|69655.36
21:01:20|69655.35
21:01:22|69655.36
21:01:22|69655.35
21:01:24|69655.35
21:01:25|69654.
21:01:26|69654.
21:01:27|69654.
21:01:28|69654.
21:01:29|69653.99
21:01:30|69654.
21:01:31|69654.
21:01:32|69654.
21:01:34|69653.99
21:01:35|69654.
21:01:36|69654.
21:01:37|69654.
21:01:38|69654.
21:01:39|69654.
21:01:40|69654.
21:01:41|69654.
21:01:42|69654.
21:01:43|69654.
21:01:44|69653.99
21:01:46|69653.99
21:01:47|69653.99
21:01:48|69654.
21:01:50|69653.99
21:01:50|69654.
21:01:51|69653.99
21:01:53|69653.99
21:01:54|69654.
21:01:55|69632.01
21:01:56|69640.
21:01:57|69643.99
21:01:59|69643.99
21:02:00|69644.
21:02:01|69644.
21:02:01|69644.
21:02:03|69644.
21:02:04|69638.
21:02:04|69632.28
21:02:07|69632.27
21:02:07|69632.28
21:02:08|69632.27
21:02:10|69632.27
21:02:11|69632.27
21:02:12|69632.27
21:02:13|69632.27
21:02:14|69632.28
21:02:15|69632.27
21:02:16|69632.28
21:02:17|69632.27
21:02:18|69632.28
21:02:19|69632.27
21:02:20|69632.28
21:02:22|69632.27
21:02:23|69632.27
21:02:23|69632.27
21:02:25|69632.27
21:02:25|69632.28
21:02:26|69632.28
21:02:28|69632.28
21:02:28|69632.27
21:02:31|69632.28
21:02:32|69638.52
21:02:32|69638.52
21:02:34|69652.
21:02:35|69652.
21:02:36|69652.
21:02:36|69652.
21:02:37|69651.99
21:02:39|69651.99
21:02:40|69651.99
21:02:41|69654.
21:02:42|69654.
21:02:43|69654.
21:02:44|69653.99
21:02:45|69654.
21:02:46|69654.
21:02:47|69653.99
21:02:48|69654.
21:02:50|69653.99
21:02:51|69654.
21:02:53|69654.
21:02:53|69654.
21:02:55|69654.
21:02:56|69653.99
21:02:56|69653.99
21:02:57|69654.
21:03:00|69654.
21:03:00|69653.99
21:03:02|69653.99
21:03:03|69653.99
21:03:04|69653.99
21:03:06|69653.99
21:03:07|69653.99
21:03:08|69654.
21:03:09|69653.99
21:03:10|69653.99
21:03:11|69653.99
21:03:12|69654.
21:03:13|69653.99
21:03:14|69654.
21:03:15|69654.
21:03:16|69653.99
21:03:18|69653.99
21:03:18|69653.99
21:03:19|69653.99
21:03:20|69653.99
21:03:21|69654.
21:03:23|69653.99
21:03:24|69653.99
21:03:24|69654.
21:03:26|69653.99
21:03:27|69653.99
21:03:28|69653.99
21:03:29|69654.
21:03:30|69654.
21:03:31|69654.
21:03:32|69653.99
21:03:33|69653.99
21:03:34|69654.
21:03:35|69654.
21:03:36|69653.99
21:03:38|69653.99
21:03:39|69653.99
21:03:40|69654.
21:03:41|69653.99
21:03:42|69654.
21:03:43|69653.99
21:03:44|69653.99
21:03:45|69653.99
21:03:46|69653.99
21:03:48|69654.
21:03:49|69654.
21:03:51|69653.99
21:03:52|69653.99
21:03:54|69653.99
21:03:55|69653.99
21:03:57|69644.12
21:03:58|69644.12
21:03:58|69644.12
21:04:00|69644.12
21:04:00|69644.13
21:04:02|69644.13
21:04:03|69644.12
21:04:04|69662.41
21:04:05|69663.96
21:04:06|69663.96
21:04:07|69663.96
21:04:08|69663.96
21:04:09|69663.96
21:04:10|69663.96
21:04:12|69674.83
21:04:12|69680.
21:04:14|69679.99
21:04:15|69680.
21:04:16|69680.
21:04:16|69679.99
21:04:18|69679.99
21:04:19|69679.99
21:04:20|69678.08
21:04:20|69668.2
21:04:22|69668.02
21:04:23|69668.02
21:04:24|69668.02
21:04:25|69668.01
21:04:27|69668.02
21:04:28|69668.01
21:04:29|69668.02
21:04:30|69668.01
21:04:31|69668.02
21:04:32|69668.01
21:04:33|69668.01
21:04:34|69668.01
21:04:35|69668.02
21:04:36|69668.01
21:04:37|69668.02
21:04:38|69669.
21:04:39|69668.99
21:04:40|69668.99
21:04:41|69668.99
21:04:43|69669.
21:04:43|69669.
21:04:44|69668.99
21:04:46|69668.99
21:04:46|69668.99
21:04:49|69669.
21:04:50|69668.99
21:04:51|69668.99
21:04:53|69676.17
21:04:54|69676.17
21:04:56|69676.17
21:04:56|69676.18
21:04:58|69676.17
21:04:58|69676.17
21:04:59|69677.01
21:05:02|69677.02
21:05:02|69677.01
21:05:04|69677.01
21:05:04|69677.01
21:05:06|69677.01
21:05:06|69677.01
21:05:09|69677.86
21:05:09|69677.96
21:05:11|69677.96
21:05:12|69677.97
21:05:12|69679.98
21:05:14|69679.98
21:05:15|69679.98
21:05:16|69679.99
21:05:17|69679.99
21:05:18|69679.99
21:05:19|69679.99
21:05:20|69679.98
21:05:21|69679.98
21:05:22|69677.97
21:05:23|69669.91
21:05:24|69668.02
21:05:25|69656.02
21:05:26|69656.01
21:05:27|69652.12
21:05:28|69648.01
21:05:29|69648.
21:05:30|69640.36
21:05:31|69640.37
21:05:32|69640.36
21:05:34|69640.
21:05:34|69640.01
21:05:35|69640.
21:05:36|69640.01
21:05:38|69637.34
21:05:38|69637.34
21:05:39|69637.35
21:05:41|69637.34
21:05:42|69637.34
21:05:42|69637.34
21:05:43|69637.34
21:05:44|69637.35
21:05:46|69637.35
21:05:46|69637.35
21:05:48|69637.35
21:05:50|69637.35
21:05:50|69637.35
21:05:52|69637.34
21:05:53|69637.35
21:05:55|69637.34
21:05:56|69647.04
21:05:57|69647.04
21:05:58|69647.03
21:05:59|69647.03
21:06:00|69647.03
21:06:01|69647.04
21:06:03|69647.04
21:06:04|69647.03
21:06:05|69647.03
21:06:07|69647.04
21:06:07|69647.04
21:06:09|69648.05
21:06:10|69648.04
21:06:10|69648.04
21:06:12|69652.13
21:06:13|69652.13
21:06:14|69650.25
21:06:15|69647.9
21:06:16|69647.91
21:06:17|69640.01
21:06:18|69640.02
21:06:19|69640.02
21:06:21|69640.01
21:06:21|69640.01
21:06:22|69640.02
21:06:24|69640.01
21:06:25|69640.01
21:06:25|69640.01
21:06:26|69640.01
21:06:28|69640.01
21:06:29|69640.01
21:06:30|69640.02
21:06:31|69640.02
21:06:32|69640.28
21:06:33|69640.29
21:06:34|69640.28
21:06:35|69640.29
21:06:37|69640.28
21:06:38|69640.28
21:06:38|69640.29
21:06:40|69640.29
21:06:41|69640.29
21:06:42|69640.29
21:06:43|69640.28
21:06:44|69640.28
21:06:44|69640.29
21:06:46|69640.28
21:06:47|69640.28
21:06:48|69640.28
21:06:49|69640.28
21:06:51|69640.28
21:06:52|69640.28
21:06:53|69640.28
21:06:53|69640.28
21:06:55|69640.28
21:06:56|69640.29
21:06:57|69640.29
21:06:57|69640.29
21:06:59|69640.29
21:07:00|69640.28
21:07:01|69640.28
21:07:02|69640.29
21:07:03|69640.28
21:07:04|69640.28
21:07:05|69640.28
21:07:06|69640.28
21:07:07|69640.29
21:07:08|69640.28
21:07:10|69640.28
21:07:10|69640.29
21:07:11|69640.28
21:07:13|69640.28
21:07:14|69640.28
21:07:14|69640.28
21:07:16|69640.28
21:07:17|69640.28
21:07:17|69640.28
21:07:18|69640.29
21:07:20|69640.29
21:07:21|69640.28
21:07:22|69640.28
21:07:23|69640.28
21:07:24|69640.28
21:07:25|69640.29
21:07:27|69649.24
21:07:28|69649.24
21:07:29|69649.24
21:07:30|69649.24
21:07:30|69649.25
21:07:31|69649.24
21:07:32|69649.24
21:07:34|69649.25
21:07:35|69649.24
21:07:36|69649.24
21:07:37|69649.24
21:07:38|69649.25
21:07:39|69649.24
21:07:40|69649.25
21:07:41|69649.24
21:07:43|69649.24
21:07:43|69649.25
21:07:45|69649.24
21:07:46|69649.24
21:07:46|69649.25
21:07:47|69649.24
21:07:48|69649.24
21:07:49|69649.24
21:07:52|69649.25
21:07:53|69649.24
21:07:54|69649.24
21:07:56|69649.25
21:07:57|69649.24
21:07:58|69649.24
21:07:59|69649.25
21:08:01|69649.24
21:08:02|69649.24
21:08:02|69645.83
21:08:04|69642.09
21:08:05|69642.
21:08:06|69640.02
21:08:07|69637.38
21:08:08|69637.37
21:08:10|69635.73
21:08:11|69635.74
21:08:12|69635.74
21:08:13|69635.73
21:08:14|69635.74
21:08:15|69635.74
21:08:15|69635.74
21:08:17|69635.73
21:08:18|69635.74
21:08:19|69635.74
21:08:21|69635.74
21:08:22|69635.73
21:08:23|69635.73
21:08:25|69635.73
21:08:26|69635.73
21:08:26|69635.74
21:08:28|69635.73
21:08:29|69635.73
21:08:30|69635.74
21:08:31|69635.74
21:08:32|69635.74
21:08:33|69635.73
21:08:34|69635.74
21:08:35|69635.74
21:08:36|69635.74
21:08:37|69635.73
21:08:38|69635.73
21:08:39|69635.73
21:08:40|69635.74
21:08:42|69635.73
21:08:42|69635.73
21:08:43|69635.73
21:08:45|69635.74
21:08:45|69635.74
21:08:46|69635.74
21:08:47|69635.74
21:08:48|69635.73
21:08:50|69635.74
21:08:50|69635.73
21:08:51|69635.74
21:08:52|69635.73
21:08:54|69635.74
21:08:55|69635.74
21:08:56|69635.73
21:08:57|69635.74
21:08:58|69635.74
21:08:59|69635.73
21:09:00|69635.73
21:09:02|69635.73
21:09:03|69635.73
21:09:04|69635.73
21:09:05|69635.73
21:09:06|69635.74
21:09:07|69635.73
21:09:09|69635.74
21:09:10|69635.74
21:09:10|69635.73
21:09:12|69635.73
21:09:13|69635.73
21:09:14|69635.73
21:09:15|69635.73
21:09:16|69635.73
21:09:17|69635.74
21:09:18|69635.73
21:09:19|69635.73
21:09:20|69635.73
21:09:21|69635.73
21:09:22|69635.73
21:09:23|69635.74
21:09:24|69635.74
21:09:25|69635.74
21:09:27|69635.74
21:09:27|69635.73
21:09:28|69635.74
21:09:29|69635.73
21:09:31|69635.73
21:09:31|69635.73
21:09:32|69635.74
21:09:33|69635.74
21:09:34|69635.73
21:09:35|69635.73
21:09:36|69635.73
21:09:37|69635.74
21:09:38|69635.74
21:09:39|69635.73
21:09:40|69644.22
21:09:42|69644.21
21:09:42|69644.21
21:09:44|69644.21
21:09:44|69644.21
21:09:46|69644.22
21:09:47|69644.21
21:09:47|69644.22
21:09:49|69644.21
21:09:50|69644.21
21:09:50|69644.21
21:09:52|69644.22
21:09:54|69644.22
21:09:54|69644.22
21:09:56|69644.22
21:09:57|69644.21
21:09:58|69644.22
21:10:00|69644.22
21:10:01|69644.22
21:10:02|69644.21
21:10:03|69644.21
21:10:04|69644.21
21:10:05|69644.21
21:10:07|69644.22
21:10:08|69644.21
21:10:08|69644.21
21:10:10|69644.21
21:10:11|69644.21
21:10:12|69644.21
21:10:13|69644.22
21:10:14|69644.22
21:10:15|69644.22
21:10:16|69644.22
21:10:18|69644.22
21:10:18|69644.21
21:10:19|69644.21
21:10:20|69644.21
21:10:21|69644.21
21:10:22|69644.21
21:10:23|69644.21
21:10:25|69644.21
21:10:25|69644.22
21:10:27|69644.22
21:10:27|69644.21
21:10:29|69644.21
21:10:29|69644.21
21:10:31|69644.22
21:10:32|69644.22
21:10:33|69644.21
21:10:34|69644.21
21:10:35|69644.21
21:10:37|69644.21
21:10:38|69644.21
21:10:38|69644.22
21:10:39|69644.21
21:10:40|69644.22
21:10:41|69644.22
21:10:42|69644.22
21:10:43|69644.21
21:10:44|69644.21
21:10:45|69644.22
21:10:46|69644.21
21:10:47|69644.3
21:10:48|69645.
21:10:50|69644.99
21:10:51|69644.99
21:10:52|69644.99
21:10:53|69645.
21:10:54|69644.99
21:10:55|69644.99
21:10:56|69644.99
21:10:58|69644.99
21:10:58|69644.99
21:11:00|69644.99
21:11:01|69644.99
21:11:02|69644.99
21:11:03|69645.
21:11:04|69644.99
21:11:05|69645.
21:11:06|69644.99
21:11:08|69644.99
21:11:10|69645.
21:11:10|69644.99
21:11:12|69645.
21:11:13|69645.9
21:11:15|69645.9
21:11:16|69645.89
21:11:17|69645.89
21:11:17|69645.89
21:11:18|69645.9
21:11:20|69649.25
21:11:20|69655.16
21:11:21|69656.68
21:11:23|69667.99
21:11:24|69667.99
21:11:24|69668.
21:11:26|69668.
21:11:27|69668.01
21:11:28|69668.01
21:11:28|69668.01
21:11:30|69668.01
21:11:31|69668.01
21:11:32|69668.
21:11:33|69668.01
21:11:34|69668.01
21:11:34|69668.
21:11:36|69668.
21:11:37|69670.67
21:11:38|69670.67
21:11:39|69672.
21:11:40|69672.
21:11:41|69679.23
21:11:42|69679.97
21:11:43|69679.98
21:11:44|69679.98
21:11:46|69679.98
21:11:46|69679.99
21:11:47|69679.99
21:11:48|69679.99
21:11:49|69679.98
21:11:50|69679.99
21:11:52|69679.99
21:11:53|69679.98
21:11:53|69679.99
21:11:55|69679.98
21:11:56|69679.98
21:11:56|69679.98
21:11:58|69679.98
21:11:59|69679.99
21:12:00|69679.99
21:12:01|69679.99
21:12:02|69679.98
21:12:04|69679.99
21:12:05|69687.31
21:12:05|69687.31
21:12:06|69687.31
21:12:08|69687.3
21:12:09|69687.31
21:12:09|69694.
21:12:10|69694.
21:12:12|69693.99
21:12:13|69695.98
21:12:14|69699.42
21:12:14|69699.42
21:12:16|69699.43
21:12:16|69699.42
21:12:18|69699.42
21:12:20|69699.42
21:12:20|69707.95
21:12:21|69708.81
21:12:23|69709.92
21:12:23|69709.92
21:12:25|69709.92
21:12:25|69719.86
21:12:27|69719.86
21:12:28|69719.86
21:12:29|69721.58
21:12:30|69721.57
21:12:31|69721.57
21:12:33|69721.57
21:12:33|69721.58
21:12:35|69721.82
21:12:36|69728.87
21:12:36|69728.99
21:12:37|69737.93
21:12:38|69737.92
21:12:39|69743.99
21:12:40|69749.99
21:12:42|69750.
21:12:42|69750.
21:12:43|69750.
21:12:45|69750.
21:12:46|69749.99
21:12:47|69750.
21:12:48|69750.
21:12:49|69754.81
21:12:50|69758.4
21:12:52|69758.4
21:12:52|69758.4
21:12:53|69758.4
21:12:54|69759.99
21:12:56|69759.99
21:12:58|69777.76
21:12:59|69777.76
21:13:00|69777.76
21:13:02|69774.51
21:13:02|69772.
21:13:04|69772.
21:13:05|69764.63
21:13:05|69757.66
21:13:07|69750.17
21:13:09|69750.17
21:13:10|69744.97
21:13:11|69743.84
21:13:12|69740.
21:13:13|69740.01
21:13:14|69740.
21:13:15|69740.
21:13:17|69740.
21:13:17|69740.
21:13:18|69740.
21:13:20|69740.
21:13:20|69740.01
21:13:22|69740.01
21:13:23|69741.79
21:13:24|69741.78
21:13:25|69741.79
21:13:25|69741.78
21:13:27|69741.78
21:13:28|69741.78
21:13:29|69741.79
21:13:30|69741.78
21:13:31|69741.79
21:13:33|69741.78
21:13:34|69741.79
21:13:34|69741.78
21:13:36|69741.78
21:13:37|69741.79
21:13:38|69732.
21:13:39|69732.01
21:13:40|69732.01
21:13:41|69732.
21:13:43|69732.
21:13:44|69732.01
21:13:44|69732.
21:13:45|69732.
21:13:46|69732.
21:13:47|69732.01
21:13:48|69732.01
21:13:50|69732.01
21:13:50|69732.
21:13:51|69732.
21:13:53|69732.
21:13:54|69732.
21:13:55|69732.01
21:13:56|69732.
21:13:57|69732.01
21:13:59|69732.
21:14:01|69732.01
21:14:02|69732.
21:14:02|69732.01
21:14:03|69725.95
21:14:05|69720.21
21:14:06|69720.21
21:14:07|69720.2
21:14:08|69720.2
21:14:09|69720.21
21:14:10|69717.84
21:14:12|69714.01
21:14:13|69708.
21:14:13|69705.02
21:14:15|69705.01
21:14:16|69705.02
21:14:17|69705.01
21:14:18|69705.01
21:14:20|69705.02
21:14:21|69705.02
21:14:22|69705.02
21:14:22|69705.02
21:14:23|69705.01
21:14:25|69705.01
21:14:25|69705.02
21:14:27|69705.02
21:14:28|69705.02
21:14:28|69705.02
21:14:30|69705.01
21:14:30|69705.02
21:14:32|69705.02
21:14:33|69705.02
21:14:33|69705.01
21:14:35|69705.01
21:14:35|69705.02
21:14:37|69705.01
21:14:38|69705.01
21:14:39|69705.01
21:14:40|69708.5
21:14:41|69708.51
21:14:42|69708.51
21:14:44|69708.5
21:14:45|69708.5
21:14:45|69708.51
21:14:47|69708.51
21:14:48|69708.51
21:14:48|69708.51
21:14:50|69708.51
21:14:51|69719.23
21:14:51|69719.22
21:14:52|69719.23
21:14:54|69724.07
21:14:55|69724.07
21:14:55|69724.08
21:14:56|69724.75
21:14:58|69725.37
21:14:59|69725.95
21:15:00|69725.96
21:15:02|69725.96
21:15:03|69737.9
21:15:04|69743.99
21:15:06|69741.36
21:15:06|69741.35
21:15:08|69741.36
21:15:09|69737.91
21:15:09|69734.11
21:15:10|69734.12
21:15:11|69732.6
21:15:13|69732.6
21:15:14|69732.59
21:15:15|69732.59
21:15:16|69730.67
21:15:17|69730.6
21:15:18|69720.18
21:15:19|69720.19
21:15:20|69720.18
21:15:21|69720.19
21:15:22|69720.19
21:15:23|69720.18
21:15:25|69720.18
21:15:25|69720.19
21:15:27|69720.19
21:15:28|69720.19
21:15:29|69720.18
21:15:30|69720.19
21:15:31|69720.18
21:15:33|69720.19
21:15:33|69720.18
21:15:35|69720.18
21:15:36|69720.18
21:15:37|69720.18
21:15:39|69720.19
21:15:39|69720.18
21:15:40|69720.18
21:15:41|69720.18
21:15:42|69720.18
21:15:44|69726.16
21:15:45|69727.88
21:15:46|69727.88
21:15:46|69727.89
21:15:47|69727.88
21:15:48|69727.89
21:15:49|69727.88
21:15:50|69727.89
21:15:52|69727.89
21:15:52|69727.88
21:15:54|69727.89
21:15:54|69727.89
21:15:55|69727.89
21:15:56|69727.89
21:15:57|69727.89
21:16:00|69727.89
21:16:01|69727.89
21:16:02|69727.89
21:16:04|69727.88
21:16:04|69727.89
21:16:06|69727.89
21:16:06|69725.95
21:16:08|69725.95
21:16:09|69721.
21:16:11|69720.91
21:16:12|69708.01
21:16:13|69708.01
21:16:14|69708.01
21:16:15|69708.02
21:16:16|69708.02
21:16:17|69708.02
21:16:18|69704.01
21:16:19|69704.02
21:16:21|69704.02
21:16:22|69704.01
21:16:22|69704.01
21:16:24|69704.01
21:16:24|69704.02
21:16:26|69704.02
21:16:26|69704.01
21:16:27|69704.02
21:16:28|69704.02
21:16:30|69704.02
21:16:31|69704.02
21:16:32|69704.02
21:16:33|69704.01
21:16:34|69704.01
21:16:35|69704.02
21:16:36|69704.01
21:16:37|69704.02
21:16:38|69704.01
21:16:39|69704.01
21:16:40|69704.
21:16:41|69700.13
21:16:42|69700.01
21:16:43|69700.
21:16:44|69700.
21:16:46|69700.01
21:16:47|69700.
21:16:47|69700.
21:16:49|69700.
21:16:50|69700.
21:16:50|69700.
21:16:51|69700.
21:16:52|69700.01
21:16:53|69700.01
21:16:55|69700.01
21:16:56|69694.
21:16:56|69694.01
21:16:57|69694.01
21:16:59|69694.
21:17:01|69694.01
21:17:02|69688.01
21:17:02|69688.
21:17:04|69688.01
21:17:05|69688.01
21:17:07|69688.01
21:17:08|69688.01
21:17:08|69689.82
21:17:10|69691.99
21:17:10|69692.
21:17:12|69692.
21:17:13|69692.
21:17:14|69691.99
21:17:15|69691.99
21:17:16|69692.
21:17:17|69692.
21:17:18|69700.
21:17:20|69699.99
21:17:21|69700.
21:17:22|69700.
21:17:22|69702.72
21:17:24|69702.73
21:17:25|69702.73
21:17:26|69702.72
21:17:27|69702.72
21:17:28|69702.73
21:17:29|69702.73
21:17:30|69702.73
21:17:31|69702.73
21:17:33|69702.72
21:17:33|69702.72
21:17:34|69702.73
21:17:36|69702.73
21:17:36|69702.73
21:17:37|69702.73
21:17:38|69702.72
21:17:39|69702.72
21:17:41|69702.72
21:17:41|69702.73
21:17:43|69702.73
21:17:43|69702.72
21:17:45|69702.72
21:17:46|69702.73
21:17:47|69702.73
21:17:48|69702.72
21:17:49|69702.73
21:17:50|69702.73
21:17:51|69702.72
21:17:52|69702.73
21:17:53|69702.73
21:17:54|69702.73
21:17:55|69702.72
21:17:56|69702.72
21:17:57|69702.72
21:17:58|69702.73
21:17:59|69702.73
21:18:01|69702.72
21:18:02|69702.73
21:18:04|69702.73
21:18:05|69702.73
21:18:06|69702.73
21:18:08|69702.72
21:18:09|69702.72
21:18:09|69702.73
21:18:11|69702.73
21:18:12|69702.72
21:18:12|69702.73
21:18:13|69702.72
21:18:14|69702.72
21:18:16|69702.72
21:18:17|69702.72
21:18:19|69702.72
21:18:19|69702.72
21:18:20|69702.73
21:18:21|69702.73
21:18:22|69702.72
21:18:24|69702.72
21:18:24|69702.73
21:18:25|69702.73
21:18:26|69702.73
21:18:27|69702.73
21:18:29|69702.72
21:18:29|69702.73
21:18:31|69702.73
21:18:32|69702.72
21:18:33|69702.72
21:18:34|69702.72
21:18:35|69702.73
21:18:36|69702.72
21:18:37|69702.72
21:18:38|69702.72
21:18:39|69702.72
21:18:40|69702.72
21:18:41|69702.72
21:18:43|69702.73
21:18:43|69702.73
21:18:44|69702.73
21:18:46|69702.73
21:18:46|69702.72
21:18:48|69702.72
21:18:49|69702.73
21:18:50|69702.73
21:18:51|69702.72
21:18:52|69702.73
21:18:53|69702.73
21:18:54|69702.73
21:18:54|69702.72
21:18:56|69702.72
21:18:57|69702.72
21:18:58|69702.73
21:18:59|69702.72
21:19:00|69702.73
21:19:01|69702.73
21:19:02|69702.73
21:19:04|69702.73
21:19:04|69702.72
21:19:05|69702.72
21:19:07|69702.72
21:19:08|69702.73
21:19:09|69702.73
21:19:11|69702.72
21:19:12|69702.72
21:19:13|69702.72
21:19:14|69702.73
21:19:15|69702.73
21:19:16|69706.6
21:19:17|69708.
21:19:18|69707.99
21:19:20|69708.
21:19:20|69707.99
21:19:21|69708.
21:19:23|69708.
21:19:23|69708.
21:19:24|69708.
21:19:25|69707.99
21:19:27|69707.99
21:19:27|69708.
21:19:28|69708.
21:19:30|69707.99
21:19:30|69708.
21:19:32|69707.99
21:19:33|69707.99
21:19:34|69707.99
21:19:35|69708.
21:19:36|69708.
21:19:37|69707.99
21:19:38|69708.
21:19:39|69708.
21:19:40|69707.99
21:19:41|69707.99
21:19:42|69707.99
21:19:43|69707.99
21:19:44|69707.99
21:19:45|69707.99
21:19:46|69708.
21:19:47|69708.
21:19:48|69708.
21:19:49|69707.99
21:19:51|69707.99
21:19:52|69708.
21:19:52|69704.02
21:19:53|69704.02
21:19:54|69695.98
21:19:56|69695.98
21:19:57|69695.98
21:19:58|69695.98
21:19:59|69695.98
21:19:59|69695.98
21:20:01|69695.98
21:20:01|69695.99
21:20:02|69695.99
21:20:04|69695.99
21:20:05|69695.98
21:20:07|69695.98
21:20:08|69695.98
21:20:08|69695.99
21:20:09|69695.98
21:20:11|69695.98
21:20:12|69695.98
21:20:13|69695.98
21:20:14|69695.98
21:20:15|69695.98
21:20:16|69695.98
21:20:17|69695.98
21:20:18|69695.98
21:20:20|69695.98
21:20:20|69695.99
21:20:22|69695.98
21:20:23|69695.98
21:20:24|69695.98
21:20:25|69695.99
21:20:25|69695.99
21:20:27|69695.98
21:20:27|69695.98
21:20:29|69695.99
21:20:30|69695.98
21:20:31|69695.98
21:20:32|69695.98
21:20:33|69695.98
21:20:34|69695.98
21:20:35|69694.1
21:20:36|69692.67
21:20:37|69692.67
21:20:39|69692.36
21:20:40|69692.37
21:20:41|69690.
21:20:41|69690.
21:20:42|69690.
21:20:44|69681.81
21:20:45|69680.6
21:20:46|69680.61
21:20:47|69680.61
21:20:48|69680.6
21:20:49|69680.6
21:20:50|69680.61
21:20:51|69674.
21:20:52|69672.11
21:20:53|69672.11
21:20:54|69670.04
21:20:55|69670.05
21:20:56|69670.04
21:20:58|69660.
21:20:59|69658.2
21:21:00|69658.19
21:21:01|69658.19
21:21:02|69658.19
21:21:03|69658.19
21:21:05|69658.19
21:21:05|69656.01
21:21:07|69656.01
21:21:09|69656.01
21:21:10|69656.01
21:21:11|69656.01
21:21:12|69656.01
21:21:14|69656.
21:21:14|69656.
21:21:15|69656.01
21:21:16|69656.
21:21:17|69656.
21:21:18|69656.
21:21:19|69656.
21:21:21|69656.
21:21:22|69656.
21:21:22|69656.
21:21:24|69656.
21:21:25|69656.
21:21:26|69656.
21:21:27|69656.
21:21:28|69656.
21:21:29|69656.
21:21:30|69656.
21:21:30|69656.
21:21:32|69654.
21:21:33|69654.
21:21:33|69654.
21:21:35|69654.
21:21:37|69654.
21:21:37|69654.
21:21:39|69654.
21:21:40|69653.97
21:21:41|69653.49
21:21:42|69652.
21:21:43|69652.
21:21:44|69652.
21:21:45|69652.
21:21:46|69652.
21:21:47|69651.93
21:21:48|69651.48
21:21:50|69650.01
21:21:51|69650.01
21:21:52|69650.01
21:21:53|69650.01
21:21:54|69650.
21:21:55|69650.
21:21:57|69650.
21:21:57|69650.
21:21:58|69650.
21:22:00|69650.01
21:22:00|69650.
21:22:01|69650.
21:22:03|69650.
21:22:03|69644.99
21:22:05|69644.99
21:22:07|69644.99
21:22:08|69644.99
21:22:10|69644.99
21:22:10|69644.99
21:22:12|69644.99
21:22:13|69644.
21:22:14|69644.
21:22:15|69644.
21:22:16|69644.
21:22:17|69644.01
21:22:18|69644.
21:22:19|69644.
21:22:20|69644.
21:22:21|69644.01
21:22:22|69644.
21:22:24|69644.
21:22:24|69644.
21:22:25|69644.
21:22:26|69644.
21:22:27|69644.
21:22:29|69644.
21:22:29|69644.
21:22:31|69644.
21:22:31|69644.
21:22:32|69644.
21:22:33|69644.01
21:22:34|69644.01
21:22:35|69644.01
21:22:36|69644.01
21:22:37|69644.01
21:22:38|69644.
21:22:39|69644.
21:22:40|69644.
21:22:42|69644.
21:22:43|69644.
21:22:44|69644.
21:22:44|69644.
21:22:45|69644.
21:22:47|69644.
21:22:48|69644.01
21:22:48|69644.
21:22:50|69644.01
21:22:51|69644.01
21:22:52|69644.01
21:22:53|69644.01
21:22:54|69651.48
21:22:55|69651.5
21:22:56|69651.99
21:22:57|69651.99
21:22:58|69651.99
21:22:59|69652.
21:23:00|69652.
21:23:02|69659.52
21:23:02|69662.16
21:23:03|69662.17
21:23:04|69662.17
21:23:06|69662.17
21:23:07|69662.17
21:23:08|69662.17
21:23:09|69662.17
21:23:10|69662.16
21:23:11|69662.17
21:23:13|69662.17
21:23:13|69662.17
21:23:14|69662.17
21:23:16|69662.17
21:23:17|69662.17
21:23:18|69662.17
21:23:18|69662.17
21:23:20|69662.16
21:23:20|69662.17
21:23:22|69662.17
21:23:23|69662.17
21:23:24|69662.17
21:23:25|69662.17
21:23:27|69662.17
21:23:28|69662.17
21:23:28|69662.17
21:23:30|69662.17
21:23:31|69662.17
21:23:31|69662.16
21:23:33|69662.17
21:23:34|69662.17
21:23:35|69662.17
21:23:36|69662.17
21:23:37|69662.17
21:23:38|69662.17
21:23:39|69662.16
21:23:40|69662.17
21:23:41|69662.16
21:23:42|69662.16
21:23:43|69662.16
21:23:44|69662.16
21:23:46|69662.16
21:23:46|69662.16
21:23:48|69662.17
21:23:48|69662.16
21:23:50|69662.17
21:23:50|69662.17
21:23:52|69662.17
21:23:53|69662.16
21:23:54|69662.17
21:23:55|69662.17
21:23:56|69662.17
21:23:57|69662.17
21:23:58|69662.16
21:23:59|69662.16
21:24:00|69662.17
21:24:01|69662.17
21:24:02|69662.16
21:24:03|69662.16
21:24:05|69662.16
21:24:06|69662.16
21:24:07|69662.17
21:24:09|69662.16
21:24:10|69662.16
21:24:12|69662.16
21:24:13|69662.17
21:24:14|69662.17
21:24:15|69662.17
21:24:15|69662.16
21:24:17|69662.16
21:24:18|69662.16
21:24:19|69662.17
21:24:21|69662.16
21:24:22|69662.17
21:24:23|69662.17
21:24:24|69662.17
21:24:25|69662.16
21:24:26|69662.16
21:24:27|69662.16
21:24:27|69662.16
21:24:29|69662.17
21:24:29|69662.17
21:24:31|69662.17
21:24:32|69662.17
21:24:33|69662.16
21:24:33|69662.17
21:24:34|69662.18
21:24:36|69666.04
21:24:37|69666.03
21:24:38|69669.72
21:24:38|69669.71
21:24:40|69669.72
21:24:41|69669.71
21:24:42|69669.72
21:24:43|69669.72
21:24:44|69669.71
21:24:45|69669.72
21:24:46|69669.72
21:24:47|69669.72
21:24:48|69669.71
21:24:50|69673.22
21:24:50|69673.22
21:24:51|69673.22
21:24:52|69673.99
21:24:53|69675.73
21:24:55|69675.73
21:24:55|69675.74
21:24:56|69677.34
21:24:57|69677.35
21:24:58|69677.4
21:24:59|69679.99
21:25:01|69680.
21:25:01|69683.99
21:25:03|69683.99
21:25:03|69684.
21:25:05|69684.
21:25:05|69683.99
21:25:06|69684.
21:25:07|69684.
21:25:09|69683.99
21:25:10|69700.
21:25:11|69699.99
21:25:12|69700.
21:25:13|69700.
21:25:15|69699.99
21:25:16|69699.99
21:25:17|69700.
21:25:18|69700.01
21:25:20|69703.99
21:25:20|69707.59
21:25:21|69707.59
21:25:22|69707.59
21:25:23|69707.58
21:25:25|69707.58
21:25:26|69707.58
21:25:27|69707.58
21:25:28|69707.58
21:25:29|69707.58
21:25:30|69716.89
21:25:31|69716.89
21:25:32|69716.89
21:25:33|69716.89
21:25:35|69716.89
21:25:35|69716.89
21:25:36|69716.89
21:25:38|69716.9
21:25:38|69716.9
21:25:40|69716.9
21:25:41|69716.9
21:25:42|69716.9
21:25:43|69716.89
21:25:43|69716.9
21:25:45|69716.9
21:25:45|69716.9
21:25:47|69716.89
21:25:47|69716.9
21:25:49|69716.9
21:25:50|69716.89
21:25:51|69716.89
21:25:52|69716.89
21:25:53|69716.89
21:25:53|69716.9
21:25:55|69716.89
21:25:56|69716.89
21:25:56|69716.89
21:25:58|69716.89
21:25:59|69716.9
21:26:00|69716.89
21:26:01|69716.89
21:26:02|69716.89
21:26:02|69716.89
21:26:04|69716.89
21:26:05|69716.9
21:26:06|69716.89
21:26:07|69716.9
21:26:07|69716.9
21:26:09|69716.9
21:26:10|69716.9
21:26:12|69716.9
21:26:13|69716.89
21:26:14|69716.89
21:26:15|69716.89
21:26:16|69716.89
21:26:17|69716.9
21:26:18|69716.9
21:26:19|69716.9
21:26:20|69716.89
21:26:21|69716.9
21:26:23|69716.9
21:26:24|69716.9
21:26:25|69716.89
21:26:27|69716.89
21:26:28|69716.89
21:26:29|69716.89
21:26:30|69716.9
21:26:30|69716.9
21:26:31|69716.9
21:26:32|69716.89
21:26:33|69716.9
21:26:35|69716.9
21:26:35|69716.9
21:26:37|69716.89
21:26:38|69716.9
21:26:39|69716.9
21:26:40|69716.89
21:26:40|69716.89
21:26:41|69716.89
21:26:43|69716.9
21:26:44|69716.89
21:26:44|69716.9
21:26:46|69713.41
21:26:47|69711.99
21:26:48|69709.09
21:26:48|69709.09
21:26:49|69709.1
21:26:51|69709.09
21:26:51|69709.09
21:26:52|69709.09
21:26:54|69709.1
21:26:55|69709.09
21:26:56|69709.1
21:26:57|69709.09
21:26:58|69709.09
21:27:00|69709.1
21:27:01|69709.1
21:27:01|69709.09
21:27:02|69709.1
21:27:03|69709.09
21:27:05|69709.09
21:27:06|69709.1
21:27:06|69709.09
21:27:08|69709.09
21:27:09|69709.1
21:27:11|69709.1
21:27:12|69709.1
21:27:14|69709.1
21:27:16|69709.1
21:27:17|69709.09
21:27:18|69709.09
21:27:19|69709.09
21:27:20|69709.09
21:27:20|69709.09
21:27:21|69709.09
21:27:22|69709.09
21:27:24|69709.09
21:27:25|69709.09
21:27:26|69709.1
21:27:27|69709.1
21:27:28|69709.1
21:27:29|69709.09
21:27:30|69709.1
21:27:31|69709.09
21:27:32|69709.09
21:27:33|69709.09
21:27:34|69709.09
21:27:35|69709.09
21:27:37|69709.09
21:27:37|69709.09
21:27:39|69709.09
21:27:39|69709.09
21:27:40|69709.09
21:27:41|69709.09
21:27:42|69709.1
21:27:43|69709.09
21:27:44|69709.09
21:27:45|69709.09
21:27:47|69706.12
21:27:48|69706.13
21:27:48|69706.12
21:27:50|69706.12
21:27:50|69706.12
21:27:51|69706.13
21:27:53|69706.12
21:27:53|69706.12
21:27:55|69706.12
21:27:56|69706.12
21:27:57|69706.12
21:27:58|69706.12
21:27:59|69706.12
21:28:00|69706.13
21:28:02|69706.13
21:28:02|69706.12
21:28:03|69706.13
21:28:04|69706.12
21:28:05|69706.12
21:28:06|69706.12
21:28:08|69706.12
21:28:08|69704.81
21:28:09|69704.47
21:28:11|69704.47
21:28:12|69704.48
21:28:14|69704.47
21:28:15|69704.47
21:28:17|69704.47
21:28:18|69704.48
21:28:19|69703.01
21:28:19|69703.02
21:28:21|69699.99
21:28:22|69699.99
21:28:23|69699.99
21:28:24|69699.99
21:28:25|69699.99
21:28:27|69700.
21:28:28|69700.
21:28:29|69699.99
21:28:30|69699.99
21:28:30|69699.99
21:28:31|69699.99
21:28:32|69700.
21:28:34|69699.99
21:28:34|69699.99
21:28:35|69699.99
21:28:37|69699.99
21:28:38|69699.99
21:28:38|69699.99
21:28:39|69700.
21:28:41|69699.99
21:28:41|69700.
21:28:43|69699.99
21:28:44|69699.99
21:28:45|69699.99
21:28:46|69699.99
21:28:48|69699.99
21:28:48|69700.
21:28:49|69700.
21:28:50|69699.99
21:28:52|69699.99
21:28:52|69699.99
21:28:53|69699.99
21:28:54|69699.99
21:28:55|69700.
21:28:56|69700.
21:28:58|69700.
21:28:58|69699.99
21:29:00|69700.
21:29:00|69699.99
21:29:01|69699.99
21:29:02|69699.99
21:29:05|69700.
21:29:06|69700.
21:29:07|69699.99
21:29:08|69699.99
21:29:08|69699.99
21:29:10|69699.99
21:29:11|69699.99
21:29:13|69699.99
21:29:14|69699.99
21:29:16|69699.99
21:29:18|69699.99
21:29:18|69700.
21:29:20|69699.99
21:29:20|69699.99
21:29:23|69700.
21:29:23|69699.99
21:29:25|69700.
21:29:26|69699.99
21:29:26|69700.
21:29:27|69700.
21:29:29|69700.
21:29:30|69700.
21:29:30|69700.
21:29:32|69699.99
21:29:33|69699.99
21:29:34|69699.99
21:29:35|69700.
21:29:36|69700.
21:29:37|69699.99
21:29:38|69699.99
21:29:39|69699.99
21:29:40|69699.99
21:29:41|69699.99
21:29:43|69700.
21:29:44|69699.99
21:29:45|69699.99
21:29:46|69699.99
21:29:47|69700.
21:29:49|69699.99
21:29:50|69699.99
21:29:50|69700.
21:29:51|69699.99
21:29:53|69699.99
21:29:54|69699.99
21:29:55|69700.
21:29:56|69700.
21:29:57|69700.
21:29:58|69700.
21:29:59|69699.99
21:30:00|69700.
21:30:01|69700.
21:30:02|69699.99
21:30:03|69700.
21:30:04|69699.99
21:30:05|69699.99
21:30:07|69700.
21:30:08|69700.
21:30:08|69700.
21:30:09|69699.99
21:30:10|69700.
21:30:11|69700.
21:30:13|69699.99
21:30:15|69699.99
21:30:16|69700.
21:30:17|69699.99
21:30:18|69699.99
21:30:20|69699.99
21:30:21|69699.99
21:30:22|69700.
21:30:23|69699.99
21:30:24|69699.99
21:30:26|69699.99
21:30:27|69700.
21:30:28|69700.
21:30:29|69699.99
21:30:30|69699.99
21:30:31|69700.
21:30:32|69699.99
21:30:33|69699.99
21:30:34|69699.99
21:30:35|69699.99
21:30:36|69700.
21:30:37|69699.99
21:30:38|69699.99
21:30:40|69699.99
21:30:40|69699.99
21:30:42|69699.99
21:30:43|69699.99
21:30:44|69699.99
21:30:45|69700.
21:30:46|69699.99
21:30:47|69699.99
21:30:48|69699.99
21:30:50|69699.99
21:30:50|69699.99
21:30:51|69699.99
21:30:53|69699.99
21:30:54|69699.99
21:30:55|69699.99
21:30:55|69699.99
21:30:56|69700.
21:30:57|69700.
21:30:58|69700.
21:31:00|69699.99
21:31:01|69699.99
21:31:02|69700.
21:31:02|69700.
21:31:03|69699.99
21:31:05|69699.99
21:31:05|69700.
21:31:06|69699.99
21:31:08|69699.99
21:31:09|69700.
21:31:10|69700.
21:31:11|69700.
21:31:12|69700.
21:31:12|69699.99
21:31:15|69700.
21:31:16|69699.99
21:31:17|69699.99
21:31:18|69699.99
21:31:20|69699.99
21:31:21|69699.99
21:31:22|69700.
21:31:23|69700.
21:31:25|69700.
21:31:26|69709.61
21:31:27|69719.99
21:31:28|69719.99
21:31:30|69719.99
21:31:31|69719.99
21:31:32|69719.99
21:31:33|69719.99
21:31:34|69720.
21:31:35|69720.
21:31:36|69720.
21:31:37|69720.
21:31:38|69720.
21:31:39|69719.99
21:31:41|69720.
21:31:41|69720.18
21:31:42|69720.17
21:31:43|69720.17
21:31:45|69720.18
21:31:47|69720.87
21:31:47|69720.87
21:31:48|69720.88
21:31:49|69720.88
21:31:50|69720.88
21:31:51|69720.89
21:31:52|69723.02
21:31:53|69727.88
21:31:54|69730.
21:31:55|69729.99
21:31:56|69730.
21:31:57|69730.
21:31:58|69729.99
21:31:59|69730.
21:32:01|69729.99
21:32:02|69729.99
21:32:03|69730.
21:32:03|69729.99
21:32:04|69729.99
21:32:06|69729.99
21:32:06|69730.
21:32:07|69729.99
21:32:09|69730.
21:32:10|69729.99
21:32:11|69729.99
21:32:12|69729.99
21:32:13|69729.99
21:32:14|69730.
21:32:16|69729.99
21:32:18|69730.
21:32:18|69729.99
21:32:19|69730.
21:32:21|69730.
21:32:22|69730.
21:32:23|69729.99
21:32:24|69729.99
21:32:25|69730.
21:32:26|69730.
21:32:27|69732.61
21:32:28|69732.6
21:32:29|69732.6
21:32:31|69732.61
21:32:31|69732.61
21:32:33|69732.61
21:32:33|69732.6
21:32:35|69732.6
21:32:36|69732.61
21:32:37|69732.61
21:32:37|69732.6
21:32:39|69732.61
21:32:39|69732.61
21:32:41|69732.61
21:32:42|69732.61
21:32:43|69732.61
21:32:45|69732.61
21:32:46|69732.61
21:32:47|69732.6
21:32:48|69732.6
21:32:48|69733.14
21:32:49|69733.13
21:32:50|69733.14
21:32:51|69733.13
21:32:52|69733.13
21:32:54|69733.14
21:32:55|69733.13
21:32:56|69733.14
21:32:57|69733.87
21:32:57|69733.88
21:32:59|69733.88
21:32:59|69733.88
21:33:01|69733.87
21:33:02|69733.88
21:33:02|69733.99
21:33:04|69733.99
21:33:04|69733.99
21:33:06|69733.99
21:33:06|69733.99
21:33:08|69733.99
21:33:09|69733.99
21:33:10|69733.99
21:33:11|69733.99
21:33:12|69733.99
21:33:13|69733.99
21:33:14|69739.99
21:33:15|69743.99
21:33:17|69743.98
21:33:18|69743.99
21:33:20|69743.99
21:33:21|69743.99
21:33:22|69744.
21:33:23|69747.26
21:33:24|69747.66
21:33:26|69747.66
21:33:26|69749.98
21:33:27|69749.98
21:33:28|69749.97
21:33:30|69749.97
21:33:31|69749.97
21:33:31|69749.98
21:33:33|69749.98
21:33:34|69749.98
21:33:35|69749.97
21:33:36|69749.97
21:33:37|69749.97
21:33:38|69749.97
21:33:39|69749.98
21:33:40|69749.98
21:33:41|69749.97
21:33:42|69749.97
21:33:44|69749.97
21:33:45|69749.97
21:33:46|69749.97
21:33:47|69749.97
21:33:48|69749.98
21:33:48|69749.97
21:33:50|69749.97
21:33:50|69749.97
21:33:51|69749.97
21:33:53|69749.97
21:33:53|69749.97
21:33:54|69749.97
21:33:55|69749.97
21:33:56|69749.97
21:33:57|69749.97
21:33:59|69749.03
21:34:00|69749.03
21:34:01|69749.03
21:34:02|69749.03
21:34:03|69744.13
21:34:04|69742.53
21:34:06|69740.01
21:34:07|69740.
21:34:08|69737.31
21:34:09|69737.31
21:34:10|69737.31
21:34:11|69737.3
21:34:12|69737.3
21:34:13|69737.3
21:34:14|69737.31
21:34:15|69737.3
21:34:16|69737.31
21:34:18|69737.31
21:34:19|69737.3
21:34:19|69737.3
21:34:21|69737.31
21:34:22|69737.3
21:34:23|69737.3
21:34:24|69737.3
21:34:25|69737.3
21:34:26|69736.77
21:34:27|69736.76
21:34:28|69736.76
21:34:29|69736.77
21:34:30|69736.77
21:34:31|69736.76
21:34:32|69736.77
21:34:33|69736.77
21:34:34|69736.77
21:34:36|69736.76
21:34:36|69736.77
21:34:37|69736.77
21:34:39|69736.77
21:34:39|69736.76
21:34:40|69736.76
21:34:41|69736.77
21:34:43|69736.77
21:34:44|69736.76
21:34:45|69736.77
21:34:46|69736.77
21:34:47|69736.77
21:34:48|69736.77
21:34:49|69736.76
21:34:50|69736.76
21:34:52|69736.77
21:34:52|69736.76
21:34:53|69736.76
21:34:54|69736.76
21:34:55|69736.76
21:34:57|69736.76
21:34:57|69736.76
21:34:58|69736.76
21:35:00|69736.77
21:35:01|69736.77
21:35:02|69736.76
21:35:02|69736.76
21:35:04|69736.77
21:35:05|69736.77
21:35:06|69736.76
21:35:08|69736.76
21:35:09|69734.16
21:35:10|69734.16
21:35:10|69734.
21:35:11|69729.48
21:35:13|69729.48
21:35:13|69729.48
21:35:15|69729.48
21:35:15|69729.48
21:35:17|69729.48
21:35:18|69729.48
21:35:20|69724.71
21:35:21|69724.
21:35:22|69724.
21:35:24|69724.
21:35:24|69724.
21:35:26|69724.01
21:35:27|69724.01
21:35:29|69724.
21:35:29|69710.
21:35:31|69710.
21:35:31|69710.01
21:35:33|69710.
21:35:34|69710.01
21:35:35|69710.
21:35:36|69710.01
21:35:37|69710.
21:35:38|69710.
21:35:39|69710.
21:35:40|69710.
21:35:41|69710.
21:35:43|69710.
21:35:44|69710.
21:35:44|69710.
21:35:46|69710.
21:35:47|69710.
21:35:48|69710.
21:35:49|69709.99
21:35:50|69709.99
21:35:52|69709.99
21:35:53|69709.99
21:35:53|69709.99
21:35:54|69710.
21:35:56|69710.
21:35:57|69710.
21:35:58|69709.99
21:35:59|69710.
21:36:00|69709.99
21:36:01|69709.99
21:36:02|69710.
21:36:03|69710.
21:36:04|69710.
21:36:05|69710.
21:36:06|69709.99
21:36:08|69709.99
21:36:09|69709.99
21:36:09|69710.
21:36:10|69709.99
21:36:12|69709.99
21:36:12|69710.
21:36:13|69709.99
21:36:15|69709.99
21:36:16|69709.99
21:36:17|69709.99
21:36:19|69709.99
21:36:19|69709.99
21:36:21|69709.99
21:36:23|69709.99
21:36:25|69709.99
21:36:26|69709.99
21:36:27|69710.
21:36:28|69709.99
21:36:29|69709.99
21:36:30|69704.01
21:36:31|69701.2
21:36:32|69700.
21:36:34|69700.
21:36:34|69700.
21:36:36|69700.01
21:36:36|69700.
21:36:38|69700.
21:36:38|69700.
21:36:40|69700.01
21:36:41|69700.
21:36:42|69700.
21:36:43|69700.
21:36:45|69677.16
21:36:46|69677.16
21:36:46|69677.16
21:36:47|69672.12
21:36:48|69666.49
21:36:49|69666.49
21:36:50|69666.49
21:36:52|69666.5
21:36:52|69666.5
21:36:54|69666.5
21:36:54|69660.
21:36:56|69660.01
21:36:57|69661.27
21:36:57|69661.27
21:36:59|69661.28
21:37:00|69661.28
21:37:01|69661.27
21:37:02|69661.27
21:37:03|69661.28
21:37:04|69661.28
21:37:05|69661.28
21:37:06|69661.28
21:37:07|69661.27
21:37:08|69661.28
21:37:09|69661.28
21:37:10|69661.27
21:37:11|69661.28
21:37:12|69661.27
21:37:13|69661.27
21:37:14|69661.28
21:37:15|69661.27
21:37:16|69661.27
21:37:17|69661.27
21:37:18|69661.27
21:37:19|69661.27
21:37:20|69661.28
21:37:22|69661.28
21:37:23|69661.27
21:37:24|69661.28
21:37:26|69661.27
21:37:26|69660.
21:37:28|69660.01
21:37:29|69660.
21:37:30|69656.32
21:37:31|69656.21
21:37:32|69654.01
21:37:33|69654.01
21:37:34|69654.01
21:37:36|69654.02
21:37:37|69654.01
21:37:38|69654.01
21:37:39|69654.01
21:37:40|69651.35
21:37:41|69651.34
21:37:41|69651.34
21:37:43|69651.35
21:37:43|69651.35
21:37:45|69651.34
21:37:46|69651.34
21:37:48|69651.34
21:37:48|69651.34
21:37:49|69651.34
21:37:50|69651.34
21:37:51|69651.35
21:37:52|69651.35
21:37:53|69651.34
21:37:55|69651.34
21:37:55|69651.35
21:37:56|69651.35
21:37:57|69651.35
21:37:59|69651.34
21:37:59|69651.35
21:38:00|69651.35
21:38:02|69651.34
21:38:03|69651.34
21:38:04|69651.34
21:38:05|69651.34
21:38:06|69651.35
21:38:07|69651.35
21:38:08|69651.34
21:38:09|69651.34
21:38:10|69651.34
21:38:11|69651.34
21:38:12|69651.34
21:38:13|69651.34
21:38:14|69651.34
21:38:15|69651.34
21:38:16|69651.34
21:38:17|69651.35
21:38:18|69651.35
21:38:19|69651.35
21:38:20|69651.35
21:38:22|69651.34
21:38:24|69651.35
21:38:25|69651.34
21:38:25|69651.35
21:38:26|69651.35
21:38:29|69651.34
21:38:30|69651.34
21:38:31|69650.
21:38:31|69650.
21:38:33|69650.01
21:38:33|69650.01
21:38:34|69650.
21:38:36|69650.01
21:38:37|69650.
21:38:38|69650.
21:38:40|69650.
21:38:41|69650.01
21:38:41|69650.
21:38:43|69650.
21:38:43|69650.
21:38:44|69650.01
21:38:46|69650.01
21:38:46|69650.
21:38:47|69650.
21:38:49|69650.
21:38:50|69650.01
21:38:50|69650.
21:38:52|69650.01
21:38:53|69650.
21:38:54|69650.
21:38:55|69650.
21:38:56|69650.01
21:38:58|69650.01
21:38:59|69650.01
21:39:00|69650.01
21:39:01|69650.01
21:39:02|69650.
21:39:03|69650.
21:39:04|69650.
21:39:05|69650.
21:39:07|69650.
21:39:08|69650.01
21:39:08|69650.
21:39:10|69650.
21:39:10|69650.
21:39:11|69650.
21:39:13|69650.
21:39:13|69651.21
21:39:14|69654.82
21:39:15|69654.81
21:39:16|69654.81
21:39:19|69654.81
21:39:19|69654.82
21:39:20|69654.82
21:39:21|69654.82
21:39:23|69654.81
21:39:24|69654.81
21:39:26|69654.81
21:39:26|69654.81
21:39:27|69654.81
21:39:29|69654.82
21:39:30|69654.82
21:39:31|69654.82
21:39:32|69654.81
21:39:34|69654.81
21:39:34|69654.81
21:39:35|69654.82
21:39:36|69654.81
21:39:37|69654.82
21:39:38|69654.82
21:39:40|69654.81
21:39:41|69654.82
21:39:42|69654.81
21:39:43|69654.81
21:39:44|69654.81
21:39:45|69654.81
21:39:46|69654.82
21:39:47|69654.82
21:39:48|69654.81
21:39:49|69654.81
21:39:51|69654.81
21:39:52|69654.82
21:39:53|69654.82
21:39:53|69654.82
21:39:54|69654.81
21:39:56|69654.81
21:39:56|69654.82
21:39:57|69654.82
21:39:59|69654.82
21:39:59|69654.82
21:40:01|69654.82
21:40:01|69654.83
21:40:02|69654.83
21:40:03|69661.28
21:40:04|69661.27
21:40:05|69661.28
21:40:06|69661.27
21:40:08|69661.27
21:40:08|69661.27
21:40:09|69661.28
21:40:10|69661.28
21:40:11|69661.28
21:40:13|69661.27
21:40:14|69661.28
21:40:15|69661.28
21:40:16|69661.28
21:40:17|69661.27
21:40:19|69661.27
21:40:20|69664.76
21:40:20|69664.76
21:40:22|69664.75
21:40:24|69664.76
21:40:25|69664.75
21:40:27|69664.76
21:40:28|69664.76
21:40:30|69664.75
21:40:31|69664.75
21:40:33|69664.75
21:40:33|69664.75
21:40:35|69664.76
21:40:36|69664.75
21:40:37|69664.75
21:40:38|69664.75
21:40:39|69664.75
21:40:40|69664.76
21:40:40|69664.75
21:40:41|69664.75
21:40:42|69664.75
21:40:43|69664.75
21:40:44|69664.75
21:40:46|69664.76
21:40:47|69664.76
21:40:47|69664.75
21:40:49|69664.75
21:40:50|69664.75
21:40:51|69664.76
21:40:52|69664.75
21:40:53|69664.76
21:40:54|69664.75
21:40:55|69664.76
21:40:56|69664.75
21:40:58|69664.76
21:40:59|69664.76
21:40:59|69664.76
21:41:01|69664.75
21:41:01|69664.75
21:41:02|69664.75
21:41:03|69664.76
21:41:04|69664.76
21:41:06|69664.76
21:41:07|69664.76
21:41:08|69664.75
21:41:09|69664.75
21:41:09|69664.75
21:41:10|69664.75
21:41:11|69664.75
21:41:13|69664.75
21:41:14|69664.75
21:41:15|69664.75
21:41:16|69664.75
21:41:17|69664.75
21:41:18|69664.75
21:41:19|69664.75
21:41:20|69664.75
21:41:21|69664.75
21:41:22|69664.75
21:41:23|69664.76
21:41:25|69664.75
21:41:26|69664.75
21:41:28|69661.19
21:41:28|69661.18
21:41:29|69661.18
21:41:31|69661.18
21:41:31|69658.15
21:41:33|69658.16
21:41:34|69658.15
21:41:34|69658.15
21:41:35|69658.15
21:41:37|69658.15
21:41:38|69658.15
21:41:39|69658.15
21:41:40|69658.15
21:41:41|69658.15
21:41:42|69658.15
21:41:43|69654.27
21:41:44|69654.28
21:41:46|69654.27
21:41:47|69654.27
21:41:47|69654.28
21:41:49|69654.28
21:41:50|69651.33
21:41:51|69651.34
21:41:52|69651.33
21:41:53|69651.33
21:41:53|69651.33
21:41:54|69651.33
21:41:56|69651.34
21:41:57|69651.33
21:41:59|69651.34
21:41:59|69651.34
21:42:00|69651.34
21:42:01|69651.33
21:42:02|69651.33
21:42:03|69651.33
21:42:04|69651.33
21:42:05|69651.33
21:42:06|69651.33
21:42:08|69651.33
21:42:09|69651.33
21:42:09|69651.34
21:42:11|69651.34
21:42:11|69651.33
21:42:12|69651.33
21:42:13|69651.34
21:42:14|69651.33
21:42:15|69651.33
21:42:16|69651.34
21:42:17|69651.35
21:42:19|69651.34
21:42:20|69651.34
21:42:21|69651.35
21:42:22|69651.34
21:42:23|69651.35
21:42:23|69657.49
21:42:25|69657.5
21:42:27|69657.5
21:42:28|69657.49
21:42:29|69657.49
21:42:31|69657.49
21:42:32|69657.49
21:42:32|69657.5
21:42:34|69657.5
21:42:35|69657.83
21:42:37|69657.83
21:42:38|69657.82
21:42:39|69658.12
21:42:39|69658.13
21:42:40|69658.12
21:42:42|69658.12
21:42:43|69658.13
21:42:44|69658.13
21:42:45|69658.13
21:42:46|69658.13
21:42:47|69658.13
21:42:48|69658.13
21:42:49|69658.13
21:42:50|69658.13
21:42:51|69658.14
21:42:52|69658.14
21:42:53|69658.14
21:42:54|69658.14
21:42:55|69658.13
21:42:57|69658.14
21:42:58|69658.13
21:43:00|69658.13
21:43:01|69658.13
21:43:01|69658.14
21:43:02|69658.13
21:43:04|69658.16
21:43:04|69658.16
21:43:05|69658.15
21:43:06|69658.16
21:43:07|69658.16
21:43:09|69658.15
21:43:10|69658.15
21:43:11|69661.09
21:43:12|69664.
21:43:12|69664.
21:43:13|69664.64
21:43:15|69664.64
21:43:16|69664.63
21:43:16|69664.64
21:43:18|69664.63
21:43:19|69664.63
21:43:20|69664.64
21:43:21|69664.64
21:43:22|69664.64
21:43:23|69664.63
21:43:24|69673.98
21:43:25|69673.99
21:43:27|69673.99
21:43:29|69674.
21:43:30|69673.99
21:43:31|69674.
21:43:32|69673.99
21:43:33|69675.
21:43:34|69677.11
21:43:35|69677.1
21:43:37|69677.11
21:43:37|69677.11
21:43:38|69677.1
21:43:39|69677.11
21:43:40|69677.1
21:43:42|69677.11
21:43:43|69677.11
21:43:44|69677.11
21:43:45|69677.15
21:43:46|69677.14
21:43:47|69677.15
21:43:48|69677.15
21:43:49|69677.15
21:43:50|69677.14
21:43:50|69677.14
21:43:52|69680.
21:43:53|69680.
21:43:54|69680.
21:43:55|69680.
21:43:55|69679.99
21:43:57|69679.99
21:43:58|69680.
21:43:59|69680.
21:44:00|69680.
21:44:01|69679.99
21:44:02|69679.99
21:44:03|69680.
21:44:04|69679.99
21:44:05|69679.99
21:44:06|69680.
21:44:08|69679.99
21:44:09|69679.99
21:44:09|69680.
21:44:11|69680.
21:44:12|69680.12
21:44:12|69680.12
21:44:13|69680.12
21:44:14|69680.12
21:44:16|69680.12
21:44:17|69680.12
21:44:18|69680.12
21:44:19|69680.13
21:44:20|69680.13
21:44:20|69683.99
21:44:21|69683.99
21:44:23|69683.99
21:44:24|69683.99
21:44:25|69684.
21:44:25|69683.99
21:44:27|69684.
21:44:28|69684.
21:44:30|69684.3
21:44:30|69684.3
21:44:32|69684.3
21:44:33|69684.3
21:44:34|69684.29
21:44:35|69689.9
21:44:36|69689.9
21:44:37|69689.9
21:44:38|69689.9
21:44:39|69689.89
21:44:40|69689.89
21:44:41|69689.9
21:44:43|69689.89
21:44:43|69689.89
21:44:44|69689.89
21:44:45|69689.89
21:44:46|69689.89
21:44:47|69689.89
21:44:49|69689.89
21:44:49|69689.89
21:44:51|69689.89
21:44:51|69689.89
21:44:52|69689.9
21:44:54|69689.9
21:44:55|69689.9
21:44:56|69689.9
21:44:58|69689.89
21:44:59|69689.89
21:44:59|69699.08
21:45:00|69699.08
21:45:01|69699.07
21:45:02|69699.08
21:45:04|69699.08
21:45:04|69699.07
21:45:06|69699.07
21:45:07|69699.07
21:45:07|69699.07
21:45:08|69699.07
21:45:10|69699.07
21:45:11|69699.08
21:45:12|69699.08
21:45:13|69699.08
21:45:14|69699.07
21:45:15|69699.08
21:45:17|69699.07
21:45:17|69699.07
21:45:18|69699.08
21:45:19|69699.07
21:45:20|69699.07
21:45:21|69699.07
21:45:23|69699.07
21:45:24|69699.07
21:45:25|69699.07
21:45:26|69699.07
21:45:27|69698.37
21:45:29|69698.37
21:45:31|69698.37
21:45:33|69698.37
21:45:34|69698.37
21:45:35|69698.37
21:45:36|69698.37
21:45:37|69698.37
21:45:38|69698.37
21:45:39|69698.37
21:45:40|69698.38
21:45:42|69698.37
21:45:42|69698.37
21:45:44|69698.38
21:45:45|69698.37
21:45:46|69698.38
21:45:47|69698.37
21:45:48|69698.38
21:45:49|69698.37
21:45:50|69698.37
21:45:52|69698.38
21:45:53|69698.37
21:45:54|69698.37
21:45:55|69698.37
21:45:56|69698.37
21:45:57|69698.37
21:45:58|69698.37
21:45:59|69698.37
21:46:00|69698.38
21:46:01|69698.37
21:46:02|69698.37
21:46:03|69698.37
21:46:05|69698.37
21:46:06|69698.37
21:46:07|69698.38
21:46:07|69698.37
21:46:08|69687.76
21:46:09|69687.76
21:46:10|69687.54
21:46:11|69687.54
21:46:12|69687.55
21:46:13|69687.55
21:46:14|69687.54
21:46:15|69687.55
21:46:16|69687.54
21:46:17|69687.55
21:46:18|69687.54
21:46:20|69687.54
21:46:21|69687.54
21:46:21|69687.55
21:46:22|69687.54
21:46:23|69687.54
21:46:24|69687.55
21:46:26|69687.54
21:46:27|69687.54
21:46:28|69687.54
21:46:29|69687.54
21:46:31|69684.93
21:46:32|69684.02
21:46:33|69684.01
21:46:34|69684.02
21:46:35|69684.01
21:46:36|69684.01
21:46:37|69684.01
21:46:38|69684.01
21:46:39|69684.01
21:46:41|69684.01
21:46:42|69684.01
21:46:43|69684.01
21:46:44|69674.01
21:46:45|69674.
21:46:46|69668.49
21:46:47|69665.18
21:46:48|69665.19
21:46:49|69665.18
21:46:50|69665.17
21:46:51|69662.57
21:46:52|69662.57
21:46:54|69662.57
21:46:54|69662.57
21:46:55|69662.57
21:46:57|69662.57
21:46:57|69662.58
21:46:59|69662.58
21:47:00|69660.
21:47:01|69660.
21:47:02|69660.
21:47:04|69660.
21:47:04|69660.
21:47:05|69660.
21:47:06|69660.
21:47:07|69660.
21:47:09|69660.
21:47:10|69660.
21:47:10|69660.
21:47:11|69660.
21:47:13|69660.01
21:47:14|69660.
21:47:16|69660.
21:47:16|69660.
21:47:17|69660.
21:47:18|69660.
21:47:19|69660.
21:47:20|69660.
21:47:21|69660.
21:47:22|69660.01
21:47:23|69660.01
21:47:24|69660.
21:47:25|69660.
21:47:26|69660.
21:47:27|69660.01
21:47:29|69660.
21:47:30|69660.01
21:47:32|69660.01
21:47:34|69660.01
21:47:35|69660.01
21:47:36|69660.
21:47:36|69660.
21:47:38|69660.
21:47:39|69660.
21:47:41|69660.
21:47:42|69660.
21:47:43|69660.
21:47:44|69660.01
21:47:45|69660.
21:47:46|69660.
21:47:48|69660.01
21:47:49|69660.
21:47:50|69660.
21:47:51|69660.
21:47:51|69660.
21:47:53|69660.01
21:47:54|69660.
21:47:55|69660.
21:47:56|69660.01
21:47:57|69660.
21:47:58|69660.01
21:47:59|69660.
21:48:00|69660.
21:48:02|69656.19
21:48:03|69656.2
21:48:04|69656.19
21:48:05|69651.35
21:48:07|69650.01
21:48:07|69650.
21:48:09|69650.
21:48:09|69650.01
21:48:11|69650.01
21:48:12|69650.
21:48:13|69650.01
21:48:14|69650.
21:48:16|69650.
21:48:16|69650.
21:48:17|69650.
21:48:19|69650.
21:48:20|69650.01
21:48:20|69650.
21:48:22|69650.
21:48:22|69650.
21:48:23|69650.01
21:48:24|69650.01
21:48:26|69650.
21:48:26|69650.
21:48:27|69650.01
21:48:28|69650.
21:48:29|69650.
21:48:31|69650.
21:48:33|69650.01
21:48:34|69640.01
21:48:34|69640.
21:48:36|69640.
21:48:37|69640.
21:48:38|69640.
21:48:40|69640.
21:48:40|69640.
21:48:42|69640.
21:48:42|69640.01
21:48:44|69640.
21:48:45|69640.01
21:48:45|69629.35
21:48:47|69625.02
21:48:47|69625.02
21:48:48|69625.01
21:48:49|69625.01
21:48:50|69620.
21:48:52|69616.99
21:48:53|69617.
21:48:53|69616.99
21:48:55|69616.99
21:48:56|69616.99
21:48:57|69616.99
21:48:58|69616.99
21:48:59|69616.99
21:49:00|69616.99
21:49:01|69617.
21:49:02|69617.
21:49:03|69617.
21:49:05|69617.
21:49:05|69616.99
21:49:07|69616.99
21:49:08|69617.
21:49:09|69616.99
21:49:10|69616.99
21:49:11|69617.
21:49:13|69616.99
21:49:13|69617.
21:49:14|69610.
21:49:15|69609.51
21:49:16|69609.5
21:49:17|69609.51
21:49:18|69609.51
21:49:20|69609.51
21:49:22|69609.51
21:49:22|69609.51
21:49:23|69609.5
21:49:24|69609.5
21:49:25|69609.5
21:49:26|69609.5
21:49:28|69609.5
21:49:28|69609.5
21:49:30|69609.5
21:49:32|69604.42
21:49:33|69604.42
21:49:34|69604.42
21:49:36|69604.41
21:49:37|69600.28
21:49:37|69600.28
21:49:38|69600.29
21:49:40|69600.28
21:49:41|69600.29
21:49:43|69600.29
21:49:43|69600.29
21:49:45|69600.28
21:49:46|69600.29
21:49:46|69600.28
21:49:47|69600.28
21:49:50|69600.
21:49:51|69600.
21:49:51|69600.01
21:49:52|69600.01
21:49:54|69600.01
21:49:54|69600.01
21:49:55|69600.
21:49:56|69600.
21:49:57|69600.01
21:49:58|69600.01
21:50:00|69600.01
21:50:01|69601.35
21:50:02|69601.35
21:50:03|69601.36
21:50:03|69601.35
21:50:05|69601.36
21:50:06|69601.36
21:50:07|69589.99
21:50:08|69590.
21:50:09|69590.
21:50:10|69589.99
21:50:11|69590.
21:50:12|69590.
21:50:13|69589.99
21:50:14|69589.99
21:50:15|69590.
21:50:16|69604.42
21:50:18|69612.13
21:50:18|69612.12
21:50:19|69612.13
21:50:21|69612.12
21:50:21|69612.13
21:50:22|69612.12
21:50:23|69612.13
21:50:24|69612.13
21:50:25|69612.13
21:50:26|69612.13
21:50:27|69612.13
21:50:29|69612.12
21:50:30|69612.12
21:50:32|69612.13
21:50:33|69612.13
21:50:35|69612.13
21:50:36|69612.92
21:50:37|69612.92
21:50:38|69612.91
21:50:39|69612.91
21:50:40|69612.92
21:50:41|69612.92
21:50:42|69612.92
21:50:43|69612.92
21:50:44|69612.91
21:50:46|69612.92
21:50:46|69612.92
21:50:48|69612.91
21:50:49|69612.92
21:50:50|69612.92
21:50:51|69612.92
21:50:52|69612.91
21:50:53|69612.92
21:50:54|69612.91
21:50:55|69612.91
21:50:57|69612.92
21:50:57|69612.92
21:50:59|69612.91
21:50:59|69612.92
21:51:01|69612.92
21:51:01|69612.91
21:51:03|69612.98
21:51:04|69612.98
21:51:05|69612.99
21:51:05|69612.98
21:51:07|69612.98
21:51:08|69612.99
21:51:10|69612.98
21:51:10|69612.99
21:51:11|69612.98
21:51:12|69612.98
21:51:13|69614.99
21:51:14|69619.37
21:51:16|69620.
21:51:16|69620.
21:51:18|69619.99
21:51:19|69619.99
21:51:20|69619.99
21:51:21|69620.
21:51:21|69620.
21:51:22|69620.47
21:51:24|69620.58
21:51:25|69620.58
21:51:26|69620.58
21:51:27|69620.57
21:51:27|69620.57
21:51:29|69623.
21:51:30|69622.99
21:51:30|69622.99
21:51:32|69625.2
21:51:33|69625.21
21:51:35|69625.21
21:51:36|69625.21
21:51:37|69630.93
21:51:38|69630.93
21:51:40|69630.92
21:51:41|69630.92
21:51:42|69630.93
21:51:43|69630.92
21:51:44|69630.92
21:51:46|69630.92
21:51:46|69630.93
21:51:47|69630.93
21:51:48|69630.92
21:51:50|69630.93
21:51:51|69630.93
21:51:52|69630.92
21:51:53|69630.93
21:51:54|69630.93
21:51:55|69634.71
21:51:56|69634.7
21:51:57|69634.71
21:51:59|69634.7
21:52:00|69634.71
21:52:01|69634.71
21:52:01|69634.71
21:52:03|69634.7
21:52:04|69634.7
21:52:05|69634.7
21:52:06|69634.71
21:52:06|69634.7
21:52:08|69634.7
21:52:09|69634.71
21:52:10|69634.71
21:52:11|69634.71
21:52:12|69634.71
21:52:13|69634.7
21:52:13|69634.7
21:52:15|69634.71
21:52:15|69634.7
21:52:17|69634.7
21:52:18|69634.7
21:52:19|69634.7
21:52:20|69634.7
21:52:21|69634.71
21:52:22|69634.71
21:52:23|69634.7
21:52:24|69634.7
21:52:25|69634.7
21:52:26|69634.7
21:52:27|69634.71
21:52:28|69634.71
21:52:29|69634.71
21:52:30|69634.71
21:52:32|69634.7
21:52:32|69636.55
21:52:33|69636.55
21:52:35|69636.55
21:52:36|69636.55
21:52:37|69641.22
21:52:38|69644.91
21:52:40|69646.02
21:52:41|69646.03
21:52:42|69646.03
21:52:43|69646.02
21:52:44|69646.02
21:52:45|69646.02
21:52:46|69647.95
21:52:46|69647.95
21:52:49|69647.94
21:52:50|69647.94
21:52:51|69647.95
21:52:53|69647.95
21:52:53|69647.95
21:52:54|69648.81
21:52:55|69648.8
21:52:57|69649.99
21:52:57|69649.99
21:52:58|69649.99
21:53:00|69650.
21:53:01|69649.99
21:53:02|69650.
21:53:03|69649.99
21:53:04|69650.
21:53:05|69649.99
21:53:06|69650.
21:53:07|69650.
21:53:08|69650.
21:53:09|69649.99
21:53:11|69649.99
21:53:11|69650.
21:53:12|69650.
21:53:13|69650.
21:53:14|69650.
21:53:15|69660.
21:53:16|69660.
21:53:17|69660.
21:53:18|69660.
21:53:19|69662.57
21:53:20|69662.56
21:53:21|69662.57
21:53:23|69662.56
21:53:23|69662.56
21:53:24|69662.57
21:53:25|69662.56
21:53:27|69662.56
21:53:27|69662.57
21:53:28|69662.57
21:53:30|69662.56
21:53:30|69662.56
21:53:32|69662.57
21:53:33|69662.56
21:53:34|69662.56
21:53:34|69662.57
21:53:35|69662.57
21:53:38|69662.56
21:53:39|69662.57
21:53:40|69662.56
21:53:41|69662.56
21:53:43|69662.56
21:53:44|69662.56
21:53:45|69662.56
21:53:45|69662.56
21:53:46|69662.57
21:53:48|69662.57
21:53:49|69662.57
21:53:50|69662.57
21:53:51|69662.56
21:53:52|69662.56
21:53:53|69662.57
21:53:54|69662.57
21:53:55|69662.56
21:53:57|69662.56
21:53:57|69662.56
21:53:58|69662.56
21:54:00|69662.57
21:54:00|69662.57
21:54:01|69662.57
21:54:02|69662.57
21:54:03|69670.
21:54:04|69669.99
21:54:05|69669.99
21:54:07|69669.99
21:54:08|69670.
21:54:09|69670.
21:54:11|69670.
21:54:12|69670.
21:54:13|69669.99
21:54:14|69677.07
21:54:14|69677.06
21:54:15|69677.06
21:54:17|69677.07
21:54:18|69677.06
21:54:19|69677.07
21:54:20|69677.07
21:54:21|69677.06
21:54:22|69677.07
21:54:23|69677.06
21:54:25|69677.07
21:54:25|69677.07
21:54:26|69677.07
21:54:27|69677.07
21:54:28|69677.07
21:54:30|69677.07
21:54:30|69677.09
21:54:31|69679.49
21:54:33|69680.
21:54:33|69680.
21:54:34|69680.2
21:54:36|69680.19
21:54:38|69680.61
21:54:39|69680.61
21:54:41|69680.6
21:54:43|69680.7
21:54:44|69683.46
21:54:45|69683.45
21:54:46|69683.46
21:54:47|69683.46
21:54:48|69683.46
21:54:48|69683.46
21:54:50|69683.46
21:54:50|69683.46
21:54:52|69683.45
21:54:53|69683.45
21:54:54|69689.39
21:54:55|69689.39
21:54:56|69690.99
21:54:57|69691.
21:54:58|69691.99
21:55:00|69691.99
21:55:01|69691.98
21:55:01|69691.99
21:55:03|69691.99
21:55:04|69691.98
21:55:05|69691.98
21:55:05|69691.98
21:55:07|69692.
21:55:08|69691.99
21:55:09|69691.99
21:55:11|69691.99
21:55:11|69691.99
21:55:12|69694.
21:55:13|69695.99
21:55:15|69695.99
21:55:16|69699.77
21:55:17|69699.76
21:55:18|69699.77
21:55:19|69699.77
21:55:20|69699.77
21:55:21|69699.77
21:55:22|69699.77
21:55:23|69700.
21:55:24|69700.
21:55:25|69700.
21:55:26|69701.03
21:55:27|69701.03
21:55:28|69701.03
21:55:29|69702.38
21:55:30|69702.38
21:55:31|69702.38
21:55:32|69702.38
21:55:33|69702.38
21:55:34|69702.56
21:55:35|69706.6
21:55:36|69706.59
21:55:37|69706.59
21:55:39|69707.7
21:55:40|69707.99
21:55:41|69707.99
21:55:43|69707.99
21:55:44|69713.03
21:55:44|69713.02
21:55:46|69713.03
21:55:47|69713.03
21:55:48|69713.02
21:55:49|69721.03
21:55:49|69721.03
21:55:51|69721.03
21:55:52|69721.03
21:55:53|69721.04
21:55:54|69721.03
21:55:55|69721.04
21:55:56|69721.04
21:55:57|69722.46
21:55:58|69722.46
21:55:59|69722.45
21:56:00|69723.63
21:56:01|69723.63
21:56:03|69724.05
21:56:04|69728.63
21:56:06|69728.62
21:56:06|69728.63
21:56:07|69728.62
21:56:09|69728.63
21:56:10|69728.62
21:56:11|69728.62
21:56:11|69728.62
21:56:12|69730.
21:56:14|69729.99
21:56:14|69729.99
21:56:15|69729.99
21:56:17|69730.
21:56:17|69733.99
21:56:19|69734.
21:56:19|69734.
21:56:21|69733.99
21:56:22|69733.99
21:56:23|69736.76
21:56:24|69739.99
21:56:25|69739.99
21:56:26|69739.99
21:56:27|69740.
21:56:27|69742.52
21:56:28|69743.01
21:56:30|69743.01
21:56:31|69743.99
21:56:31|69747.98
21:56:32|69747.98
21:56:34|69747.98
21:56:34|69750.
21:56:36|69749.99
21:56:37|69749.99
21:56:38|69749.99
21:56:40|69749.99
21:56:40|69750.
21:56:42|69752.7
21:56:44|69752.71
21:56:45|69752.7
21:56:46|69752.71
21:56:46|69752.71
21:56:48|69752.71
21:56:49|69752.7
21:56:50|69752.7
21:56:51|69753.01
21:56:52|69753.02
21:56:53|69753.02
21:56:54|69753.02
21:56:56|69753.02
21:56:57|69753.02
21:56:58|69753.02
21:56:59|69753.02
21:56:59|69753.01
21:57:01|69753.01
21:57:01|69753.02
21:57:03|69753.02
21:57:04|69753.02
21:57:05|69753.02
21:57:06|69753.02
21:57:07|69753.01
21:57:08|69753.01
21:57:09|69753.02
21:57:10|69753.01
21:57:11|69753.01
21:57:12|69753.01
21:57:13|69759.83
21:57:14|69759.83
21:57:15|69759.82
21:57:16|69759.83
21:57:18|69759.82
21:57:18|69759.82
21:57:20|69759.83
21:57:21|69759.82
21:57:21|69759.82
21:57:23|69759.82
21:57:23|69759.82
21:57:24|69759.82
21:57:26|69759.82
21:57:28|69759.82
21:57:29|69759.83
21:57:29|69759.82
21:57:30|69759.82
21:57:31|69759.83
21:57:32|69759.82
21:57:34|69759.83
21:57:35|69763.99
21:57:36|69763.99
21:57:37|69763.99
21:57:39|69763.99
21:57:39|69763.99
21:57:40|69763.99
21:57:42|69764.
21:57:43|69764.
21:57:44|69764.
21:57:45|69764.
21:57:47|69763.99
21:57:48|69763.99
21:57:49|69763.99
21:57:51|69765.06
21:57:52|69766.56
21:57:54|69766.56
21:57:55|69766.55
21:57:57|69766.55
21:57:58|69766.55
21:57:58|69766.55
21:58:00|69766.55
21:58:00|69766.55
21:58:01|69766.56
21:58:03|69766.55
21:58:03|69766.56
21:58:04|69766.55
21:58:05|69766.55
21:58:06|69778.92
21:58:07|69784.26
21:58:08|69871.65
21:58:09|69885.4
21:58:11|69887.9
21:58:11|69887.9
21:58:13|69885.41
21:58:13|69876.36
21:58:15|69868.65
21:58:16|69867.12
21:58:17|69867.12
21:58:18|69867.12
21:58:19|69867.12
21:58:20|69867.12
21:58:21|69867.12
21:58:22|69867.13
21:58:23|69866.12
21:58:24|69860.01
21:58:25|69860.01
21:58:26|69860.01
21:58:28|69860.02
21:58:29|69860.
21:58:30|69848.46
21:58:30|69848.45
21:58:32|69840.
21:58:32|69840.
21:58:34|69840.
21:58:35|69839.99
21:58:35|69839.99
21:58:37|69840.
21:58:38|69834.
21:58:39|69834.
21:58:40|69834.
21:58:42|69834.01
21:58:44|69834.
21:58:44|69834.
21:58:46|69834.01
21:58:47|69834.01
21:58:48|69834.01
21:58:48|69834.01
21:58:50|69834.
21:58:51|69834.01
21:58:52|69834.01
21:58:53|69834.
21:58:54|69834.01
21:58:55|69834.01
21:58:56|69834.
21:58:57|69834.01
21:58:58|69834.01
21:59:00|69834.
21:59:00|69834.
21:59:01|69834.
21:59:02|69834.01
21:59:04|69834.01
21:59:04|69834.
21:59:06|69834.01
21:59:06|69834.01
21:59:08|69834.
21:59:09|69834.01
21:59:10|69832.61
21:59:11|69828.
21:59:12|69828.
21:59:13|69828.
21:59:14|69828.
21:59:15|69820.01
21:59:16|69820.01
21:59:18|69820.
21:59:18|69820.01
21:59:20|69820.01
21:59:25|69820.
21:59:26|69820.
21:59:28|69820.01
21:59:28|69820.
21:59:29|69820.01
21:59:30|69820.01
21:59:32|69820.
21:59:33|69820.01
21:59:34|69820.
21:59:35|69820.
21:59:37|69820.01
21:59:37|69820.
21:59:38|69816.29
21:59:39|69816.29
21:59:40|69816.3
21:59:42|69816.
21:59:43|69816.
21:59:45|69814.95
21:59:46|69814.96
21:59:47|69814.25
21:59:47|69811.04
21:59:49|69808.
21:59:51|69808.
21:59:52|69806.36
21:59:53|69805.
21:59:54|69805.
21:59:56|69805.01
21:59:56|69805.01
21:59:57|69805.01
21:59:58|69805.01
21:59:59|69805.
22:00:00|69805.01
22:00:01|69804.99
22:00:02|69804.99
22:00:03|69804.99
22:00:05|69804.98
22:00:06|69804.98
22:00:08|69804.28
22:00:08|69794.01
22:00:09|69790.
22:00:11|69736.84
22:00:11|69727.95
22:00:12|69721.04
22:00:14|69751.77
22:00:14|69751.73
22:00:16|69745.88
22:00:17|69745.88
22:00:18|69745.88
22:00:18|69728.01
22:00:19|69726.64
22:00:20|69726.64
22:00:22|69726.64
22:00:23|69720.
22:00:23|69720.
22:00:24|69720.
22:00:25|69719.99
22:00:26|69710.32
22:00:28|69710.33
22:00:29|69710.33
22:00:29|69710.32
22:00:30|69710.33
22:00:32|69710.33
22:00:33|69710.33
22:00:34|69710.33
22:00:34|69710.33
22:00:36|69710.32
22:00:37|69700.01
22:00:38|69700.01
22:00:39|69700.01
22:00:40|69700.01
22:00:41|69700.
22:00:42|69690.
22:00:44|69688.01
22:00:45|69688.01
22:00:46|69688.
22:00:46|69688.
22:00:48|69688.
22:00:49|69699.88
22:00:50|69713.11
22:00:51|69720.
22:00:52|69727.99
22:00:53|69733.99
22:00:54|69734.
22:00:56|69733.99
22:00:56|69734.
22:00:57|69739.58
22:00:59|69739.59
22:00:59|69739.91
22:01:00|69739.91
22:01:02|69743.79
22:01:02|69743.79
22:01:03|69747.58
22:01:04|69750.
22:01:05|69750.
22:01:06|69734.
22:01:08|69717.13
22:01:09|69705.02
22:01:10|69700.01
22:01:11|69700.01
22:01:12|69700.01
22:01:13|69700.01
22:01:13|69700.01
22:01:15|69700.01
22:01:16|69707.91
22:01:16|69707.91
22:01:18|69707.91
22:01:19|69707.91
22:01:20|69707.91
22:01:21|69707.9
22:01:22|69705.79
22:01:23|69703.78
22:01:24|69684.83
22:01:25|69684.01
22:01:26|69684.
22:01:27|69684.01
22:01:28|69694.55
22:01:29|69707.72
22:01:30|69727.24
22:01:31|69727.25
22:01:33|69716.01
22:01:33|69704.01
22:01:34|69704.
22:01:35|69701.53
22:01:36|69693.31
22:01:37|69692.01
22:01:38|69692.01
22:01:39|69680.61
22:01:40|69680.01
22:01:41|69680.
22:01:42|69674.01
22:01:44|69674.01
22:01:46|69674.
22:01:48|69674.
22:01:50|69674.
22:01:50|69674.
22:01:51|69674.
22:01:53|69674.
22:01:54|69674.
22:01:54|69674.01
22:01:56|69674.01
22:01:57|69674.01
22:01:58|69674.
22:01:58|69674.01
22:02:00|69693.18
22:02:00|69697.39
22:02:01|69680.27
22:02:03|69672.51
22:02:04|69672.51
22:02:05|69672.51
22:02:06|69661.01
22:02:07|69661.01
22:02:09|69652.92
22:02:09|69652.92
22:02:10|69652.92
22:02:12|69652.91
22:02:13|69652.91
22:02:14|69652.92
22:02:14|69652.92
22:02:15|69652.92
22:02:17|69652.92
22:02:17|69669.42
22:02:19|69669.42
22:02:20|69669.42
22:02:21|69669.41
22:02:22|69669.42
22:02:23|69669.42
22:02:24|69669.41
22:02:25|69669.41
22:02:26|69669.42
22:02:27|69669.42
22:02:28|69669.42
22:02:29|69671.98
22:02:31|69671.98
22:02:31|69686.19
22:02:32|69690.01
22:02:33|69690.02
22:02:35|69690.02
22:02:36|69690.03
22:02:37|69690.03
22:02:38|69690.03
22:02:39|69680.
22:02:40|69680.
22:02:40|69670.36
22:02:42|69664.
22:02:42|69663.49
22:02:43|69663.49
22:02:44|69663.4
22:02:47|69660.01
22:02:47|69654.1
22:02:49|69654.01
22:02:49|69650.05
22:02:51|69650.01
22:02:53|69650.01
22:02:54|69650.01
22:02:54|69650.01
22:02:56|69650.01
22:02:57|69648.01
22:02:58|69645.4
22:02:59|69645.4
22:03:00|69645.4
22:03:01|69645.4
22:03:02|69645.4
22:03:03|69647.51
22:03:04|69647.52
22:03:05|69648.
22:03:06|69648.
22:03:07|69648.
22:03:08|69648.
22:03:09|69648.
22:03:10|69648.
22:03:11|69648.01
22:03:12|69654.44
22:03:13|69663.48
22:03:15|69669.85
22:03:15|69671.79
22:03:16|69671.78
22:03:17|69671.78
22:03:18|69671.79
22:03:19|69674.9
22:03:21|69687.31
22:03:22|69687.31
22:03:23|69687.3
22:03:24|69687.3
22:03:25|69687.31
22:03:26|69687.31
22:03:27|69687.3
22:03:28|69687.31
22:03:30|69687.31
22:03:30|69683.42
22:03:31|69664.61
22:03:32|69664.61
22:03:33|69664.6
22:03:35|69663.08
22:03:35|69663.09
22:03:36|69663.09
22:03:37|69649.1
22:03:39|69648.
22:03:39|69648.
22:03:41|69640.01
22:03:42|69640.01
22:03:43|69640.
22:03:44|69640.01
22:03:46|69640.01
22:03:46|69640.
22:03:48|69639.4
22:03:48|69639.4
22:03:50|69639.4
22:03:51|69639.4
22:03:52|69639.39
22:03:54|69639.4
22:03:54|69639.39
22:03:55|69639.39
22:03:56|69639.39
22:03:57|69654.
22:03:59|69660.
22:03:59|69660.
22:04:00|69666.64
22:04:02|69666.65
22:04:03|69666.65
22:04:04|69666.64
22:04:04|69678.54
22:04:06|69679.99
22:04:06|69680.
22:04:07|69680.
22:04:09|69672.01
22:04:10|69672.
22:04:11|69664.01
22:04:12|69652.37
22:04:13|69652.01
22:04:14|69652.01
22:04:15|69652.
22:04:16|69652.
22:04:18|69652.
22:04:19|69652.01
22:04:19|69652.
22:04:21|69652.
22:04:21|69652.
22:04:22|69652.
22:04:23|69652.
22:04:24|69652.
22:04:26|69652.
22:04:26|69652.01
22:04:28|69652.59
22:04:28|69675.
22:04:29|69656.21
22:04:30|69660.37
22:04:32|69648.06
22:04:32|69654.01
22:04:34|69658.23
22:04:35|69672.
22:04:35|69667.81
22:04:36|69678.18
22:04:37|69687.29
22:04:39|69683.8
22:04:40|69678.19
22:04:41|69668.02
22:04:42|69670.15
22:04:43|69668.
22:04:44|69668.01
22:04:45|69668.01
22:04:46|69668.01
22:04:48|69663.18
22:04:49|69663.18
22:04:50|69663.19
22:04:51|69663.19
22:04:52|69659.01
22:04:53|69658.22
22:04:54|69662.95
22:04:55|69662.95
22:04:57|69656.62
22:04:57|69652.92
22:04:59|69652.01
22:05:00|69652.02
22:05:00|69652.01
22:05:01|69658.35
22:05:03|69653.2
22:05:04|69644.
22:05:04|69644.
22:05:06|69644.
22:05:07|69646.51
22:05:08|69655.99
22:05:09|69663.19
22:05:10|69647.3
22:05:11|69648.62
22:05:12|69648.62
22:05:13|69648.62
22:05:14|69659.99
22:05:15|69648.62
22:05:16|69647.7
22:05:17|69647.42
22:05:18|69642.28
22:05:19|69634.24
22:05:20|69628.57
22:05:22|69628.58
22:05:22|69628.58
22:05:24|69628.58
22:05:25|69636.76
22:05:26|69636.76
22:05:27|69631.01
22:05:29|69631.01
22:05:29|69631.
22:05:30|69631.
22:05:31|69631.
22:05:32|69631.01
22:05:34|69631.01
22:05:35|69631.01
22:05:35|69631.01
22:05:36|69631.
22:05:37|69621.15
22:05:39|69621.16
22:05:39|69621.15
22:05:40|69621.16
22:05:42|69621.16
22:05:43|69621.15
22:05:43|69621.16
22:05:44|69621.16
22:05:46|69621.16
22:05:46|69621.16
22:05:48|69621.16
22:05:50|69621.16
22:05:50|69625.5
22:05:52|69625.5
22:05:53|69632.71
22:05:54|69632.72
22:05:55|69639.72
22:05:57|69639.72
22:05:58|69639.72
22:05:58|69639.71
22:06:00|69639.71
22:06:00|69636.62
22:06:02|69634.
22:06:03|69634.01
22:06:05|69634.01
22:06:06|69634.01
22:06:07|69643.49
22:06:07|69643.49
22:06:08|69643.5
22:06:10|69643.49
22:06:11|69643.5
22:06:12|69640.02
22:06:13|69640.01
22:06:14|69640.01
22:06:15|69640.01
22:06:16|69640.01
22:06:17|69640.02
22:06:18|69640.01
22:06:19|69647.84
22:06:21|69647.99
22:06:22|69647.99
22:06:23|69648.
22:06:24|69647.99
22:06:25|69647.99
22:06:26|69647.99
22:06:26|69648.
22:06:28|69647.99
22:06:29|69648.
22:06:30|69647.99
22:06:31|69647.99
22:06:32|69648.
22:06:33|69648.
22:06:34|69647.99
22:06:35|69648.
22:06:36|69647.99
22:06:38|69648.
22:06:39|69648.
22:06:39|69647.99
22:06:41|69648.
22:06:42|69648.
22:06:43|69648.
22:06:44|69648.
22:06:45|69648.
22:06:46|69654.
22:06:47|69654.88
22:06:48|69654.88
22:06:50|69654.88
22:06:51|69654.88
22:06:52|69654.88
22:06:53|69654.88
22:06:54|69654.88
22:06:55|69654.88
22:06:56|69654.88
22:06:58|69654.89
22:06:58|69654.88
22:06:59|69654.88
22:07:00|69654.88
22:07:01|69654.88
22:07:03|69654.88
22:07:03|69654.89
22:07:04|69654.89
22:07:06|69654.9
22:07:07|69655.08
22:07:07|69655.08
22:07:08|69655.09
22:07:10|69655.09
22:07:11|69655.08
22:07:12|69655.09
22:07:14|69655.09
22:07:15|69655.09
22:07:15|69655.09
22:07:17|69665.94
22:07:18|69665.93
22:07:18|69665.93
22:07:20|69665.93
22:07:21|69655.1
22:07:22|69655.1
22:07:22|69650.21
22:07:24|69650.22
22:07:25|69650.22
22:07:25|69650.21
22:07:28|69650.21
22:07:28|69650.21
22:07:29|69650.22
22:07:30|69650.22
22:07:31|69650.21
22:07:32|69650.21
22:07:33|69650.22
22:07:35|69650.22
22:07:35|69650.22
22:07:36|69650.21
22:07:38|69650.21
22:07:39|69650.21
22:07:40|69650.21
22:07:40|69650.21
22:07:43|69650.21
22:07:44|69650.21
22:07:45|69650.22
22:07:46|69650.22
22:07:47|69648.53
22:07:47|69648.53
22:07:48|69648.53
22:07:50|69648.54
22:07:51|69648.54
22:07:52|69648.53
22:07:52|69640.01
22:07:55|69640.02
22:07:55|69640.01
22:07:57|69640.02
22:07:58|69640.01
22:07:59|69642.31
22:08:01|69645.12
22:08:02|69649.25
22:08:02|69650.21
22:08:04|69650.2
22:08:04|69650.2
22:08:05|69650.2
22:08:07|69658.77
22:08:09|69658.77
22:08:09|69658.78
22:08:10|69658.77
22:08:11|69658.77
22:08:12|69658.77
22:08:13|69658.77
22:08:14|69658.77
22:08:16|69658.77
22:08:16|69658.77
22:08:18|69658.77
22:08:18|69658.78
22:08:19|69658.78
22:08:21|69658.77
22:08:21|69658.77
22:08:22|69658.77
22:08:23|69658.77
22:08:25|69658.77
22:08:26|69658.78
22:08:27|69658.78
22:08:28|69658.77
22:08:29|69658.77
22:08:30|69658.78
22:08:31|69658.77
22:08:32|69658.78
22:08:33|69658.78
22:08:35|69658.78
22:08:36|69658.77
22:08:37|69658.78
22:08:37|69658.77
22:08:38|69658.77
22:08:39|69658.77
22:08:41|69658.77
22:08:41|69658.78
22:08:42|69658.78
22:08:43|69658.78
22:08:44|69658.78
22:08:46|69664.54
22:08:47|69665.93
22:08:48|69665.92
22:08:49|69665.92
22:08:50|69665.92
22:08:52|69665.92
22:08:54|69665.92
22:08:55|69665.92
22:08:55|69665.92
22:08:57|69665.92
22:08:58|69665.92
22:08:58|69656.4
22:09:00|69655.09
22:09:01|69654.01
22:09:02|69644.83
22:09:03|69644.83
22:09:04|69644.83
22:09:05|69644.83
22:09:06|69644.82
22:09:08|69634.
22:09:08|69634.
22:09:09|69634.
22:09:11|69634.
22:09:11|69626.1
22:09:12|69624.32
22:09:14|69624.32
22:09:15|69624.32
22:09:15|69624.33
22:09:16|69624.33
22:09:17|69624.32
22:09:18|69624.33
22:09:20|69624.32
22:09:21|69624.32
22:09:21|69624.32
22:09:23|69624.31
22:09:24|69624.31
22:09:25|69624.31
22:09:26|69624.31
22:09:27|69624.96
22:09:28|69626.92
22:09:29|69626.92
22:09:30|69626.93
22:09:31|69626.92
22:09:32|69626.92
22:09:34|69626.92
22:09:34|69626.92
22:09:35|69626.92
22:09:36|69626.92
22:09:37|69626.92
22:09:38|69626.92
22:09:39|69626.92
22:09:40|69626.92
22:09:42|69626.92
22:09:42|69626.93
22:09:44|69626.93
22:09:44|69626.92
22:09:46|69626.92
22:09:46|69626.92
22:09:47|69626.92
22:09:48|69626.92
22:09:49|69626.93
22:09:50|69626.93
22:09:51|69626.93
22:09:54|69626.92
22:09:54|69626.93
22:09:56|69626.92
22:09:56|69626.93
22:09:58|69626.93
22:09:58|69632.
22:09:59|69635.73
22:10:01|69636.7
22:10:02|69636.7
22:10:04|69636.7
22:10:04|69636.7
22:10:06|69636.7
22:10:07|69636.69
22:10:09|69636.7
22:10:09|69645.34
22:10:10|69645.33
22:10:12|69645.33
22:10:13|69645.33
22:10:14|69645.33
22:10:14|69645.34
22:10:16|69645.34
22:10:16|69645.34
22:10:17|69645.33
22:10:19|69645.34
22:10:20|69645.33
22:10:21|69645.33
22:10:22|69645.33
22:10:23|69645.33
22:10:24|69645.33
22:10:25|69645.33
22:10:26|69642.36
22:10:27|69642.35
22:10:29|69636.69
22:10:29|69636.69
22:10:30|69636.7
22:10:32|69636.7
22:10:33|69636.69
22:10:33|69636.7
22:10:35|69641.68
22:10:36|69645.32
22:10:36|69645.32
22:10:38|69645.32
22:10:39|69645.33
22:10:41|69645.32
22:10:41|69645.32
22:10:43|69645.33
22:10:43|69645.32
22:10:45|69645.32
22:10:46|69645.32
22:10:46|69645.32
22:10:47|69645.33
22:10:49|69645.32
22:10:50|69645.32
22:10:50|69645.32
22:10:52|69645.32
22:10:52|69645.32
22:10:55|69645.32
22:10:56|69645.33
22:10:57|69645.33
22:10:58|69642.32
22:10:58|69642.32
22:11:00|69642.32
22:11:00|69639.3
22:11:02|69639.09
22:11:03|69639.09
22:11:04|69639.08
22:11:05|69639.08
22:11:06|69639.08
22:11:07|69639.08
22:11:08|69639.08
22:11:10|69639.08
22:11:10|69619.
22:11:11|69619.57
22:11:13|69614.56
22:11:14|69614.56
22:11:15|69614.55
22:11:17|69614.56
22:11:17|69614.55
22:11:19|69614.56
22:11:19|69614.55
22:11:21|69612.92
22:11:22|69604.01
22:11:23|69604.01
22:11:24|69604.01
22:11:24|69604.
22:11:26|69600.29
22:11:27|69584.17
22:11:28|69584.16
22:11:29|69584.17
22:11:30|69584.17
22:11:31|69589.39
22:11:32|69592.95
22:11:33|69606.1
22:11:34|69606.1
22:11:35|69606.11
22:11:36|69606.1
22:11:38|69606.1
22:11:39|69606.11
22:11:40|69606.11
22:11:40|69606.1
22:11:41|69606.1
22:11:43|69606.1
22:11:43|69606.1
22:11:45|69606.11
22:11:46|69606.11
22:11:47|69606.11
22:11:48|69606.1
22:11:49|69606.11
22:11:50|69606.1
22:11:51|69606.1
22:11:52|69606.1
22:11:53|69606.11
22:11:54|69606.11
22:11:55|69606.1
22:11:56|69606.1
22:11:57|69606.11
22:11:58|69606.1
22:11:59|69606.1
22:12:01|69606.1
22:12:02|69616.73
22:12:03|69617.9
22:12:04|69618.23
22:12:05|69618.23
22:12:06|69618.23
22:12:07|69618.23
22:12:08|69620.
22:12:10|69619.99
22:12:10|69620.01
22:12:12|69620.01
22:12:13|69621.37
22:12:14|69621.36
22:12:16|69621.36
22:12:16|69623.87
22:12:17|69623.88
22:12:19|69623.87
22:12:19|69623.88
22:12:20|69623.88
22:12:21|69624.
22:12:22|69630.96
22:12:24|69630.96
22:12:25|69634.
22:12:26|69634.
22:12:27|69634.
22:12:28|69634.
22:12:29|69640.
22:12:31|69647.11
22:12:32|69648.31
22:12:32|69648.31
22:12:33|69648.31
22:12:35|69648.31
22:12:35|69648.32
22:12:36|69648.31
22:12:37|69648.32
22:12:38|69648.31
22:12:40|69648.31
22:12:41|69648.31
22:12:42|69648.32
22:12:42|69648.31
22:12:43|69648.32
22:12:45|69648.32
22:12:46|69648.32
22:12:47|69648.32
22:12:48|69648.32
22:12:49|69648.32
22:12:50|69648.32
22:12:51|69648.32
22:12:52|69648.32
22:12:53|69648.31
22:12:55|69648.31
22:12:55|69648.31
22:12:56|69648.32
22:12:58|69648.32
22:12:59|69648.32
22:13:00|69648.32
22:13:02|69648.31
22:13:02|69648.32
22:13:04|69650.
22:13:04|69650.
22:13:06|69650.93
22:13:06|69656.81
22:13:08|69658.
22:13:08|69659.99
22:13:09|69660.
22:13:11|69660.
22:13:11|69661.39
22:13:12|69661.39
22:13:13|69661.4
22:13:15|69661.4
22:13:15|69661.4
22:13:17|69661.4
22:13:17|69661.4
22:13:19|69661.4
22:13:20|69661.39
22:13:20|69661.4
22:13:22|69661.39
22:13:23|69661.39
22:13:24|69661.39
22:13:25|69661.4
22:13:26|69661.4
22:13:27|69661.39
22:13:29|69661.39
22:13:30|69661.39
22:13:31|69661.39
22:13:31|69661.39
22:13:32|69661.4
22:13:33|69661.4
22:13:34|69661.4
22:13:35|69661.4
22:13:36|69661.4
22:13:38|69661.4
22:13:38|69665.93
22:13:40|69665.93
22:13:41|69665.92
22:13:42|69665.92
22:13:43|69665.92
22:13:43|69665.93
22:13:45|69665.93
22:13:46|69665.92
22:13:47|69665.92
22:13:48|69665.93
22:13:48|69665.92
22:13:50|69665.92
22:13:51|69665.92
22:13:52|69665.93
22:13:53|69665.92
22:13:54|69665.92
22:13:55|69665.92
22:13:56|69665.93
22:13:58|69665.93
22:14:00|69665.92
22:14:01|69665.93
22:14:02|69665.93
22:14:02|69665.93
22:14:04|69665.93
22:14:05|69665.93
22:14:06|69665.92
22:14:07|69665.92
22:14:08|69665.92
22:14:09|69665.93
22:14:10|69665.93
22:14:11|69665.93
22:14:13|69665.93
22:14:14|69665.93
22:14:14|69665.93
22:14:16|69665.93
22:14:17|69665.93
22:14:17|69665.93
22:14:19|69665.92
22:14:20|69665.92
22:14:21|69665.92
22:14:21|69665.93
22:14:23|69672.48
22:14:23|69672.48
22:14:25|69672.48
22:14:25|69672.48
22:14:27|69672.48
22:14:27|69672.49
22:14:29|69672.49
22:14:29|69672.49
22:14:30|69672.48
22:14:32|69672.49
22:14:33|69672.49
22:14:34|69672.49
22:14:35|69672.48
22:14:36|69672.48
22:14:37|69672.48
22:14:38|69672.48
22:14:39|69672.48
22:14:41|69672.49
22:14:41|69672.49
22:14:42|69672.49
22:14:43|69672.49
22:14:44|69672.48
22:14:45|69672.49
22:14:46|69672.49
22:14:47|69672.49
22:14:49|69672.49
22:14:49|69672.48
22:14:50|69672.49
22:14:51|69672.48
22:14:52|69664.13
22:14:54|69663.18
22:14:55|69652.01
22:14:55|69652.01
22:14:58|69652.02
22:14:58|69652.01
22:15:00|69652.01
22:15:01|69647.32
22:15:02|69640.
22:15:03|69640.
22:15:05|69631.58
22:15:05|69631.59
22:15:07|69631.58
22:15:08|69631.58
22:15:09|69631.59
22:15:09|69631.59
22:15:10|69631.59
22:15:12|69627.11
22:15:13|69624.42
22:15:14|69624.42
22:15:14|69624.41
22:15:16|69624.42
22:15:16|69624.42
22:15:17|69624.41
22:15:19|69624.41
22:15:20|69627.09
22:15:20|69627.09
22:15:22|69633.39
22:15:23|69634.7
22:15:24|69634.7
22:15:25|69639.99
22:15:26|69639.98
22:15:27|69639.98
22:15:28|69639.98
22:15:29|69639.98
22:15:30|69639.98
22:15:32|69639.98
22:15:33|69639.98
22:15:34|69639.98
22:15:35|69639.98
22:15:37|69639.98
22:15:37|69639.99
22:15:39|69639.99
22:15:40|69639.99
22:15:41|69639.98
22:15:41|69639.99
22:15:43|69639.99
22:15:44|69639.99
22:15:45|69639.99
22:15:46|69639.99
22:15:47|69639.99
22:15:48|69639.98
22:15:49|69639.98
22:15:51|69639.99
22:15:51|69639.99
22:15:52|69639.99
22:15:53|69639.98
22:15:54|69639.99
22:15:55|69639.99
22:15:56|69642.07
22:15:58|69642.07
22:15:59|69642.07
22:16:00|69642.07
22:16:01|69642.08
22:16:02|69642.08
22:16:03|69642.07
22:16:04|69642.07
22:16:05|69642.07
22:16:07|69642.08
22:16:07|69642.07
22:16:09|69642.08
22:16:10|69642.07
22:16:10|69642.08
22:16:12|69642.08
22:16:13|69642.07
22:16:13|69642.08
22:16:15|69642.07
22:16:16|69642.07
22:16:17|69642.08
22:16:17|69642.08
22:16:19|69642.08
22:16:20|69642.08
22:16:21|69642.08
22:16:22|69642.08
22:16:23|69642.07
22:16:24|69642.07
22:16:25|69642.07
22:16:27|69642.08
22:16:27|69642.08
22:16:29|69642.08
22:16:30|69642.07
22:16:31|69642.08
22:16:32|69642.08
22:16:34|69642.08
22:16:34|69642.07
22:16:35|69642.07
22:16:36|69642.08
22:16:37|69642.08
22:16:38|69642.07
22:16:40|69647.7
22:16:41|69647.69
22:16:42|69647.7
22:16:42|69650.11
22:16:43|69650.11
22:16:45|69650.11
22:16:46|69650.12
22:16:46|69650.11
22:16:47|69650.12
22:16:49|69650.12
22:16:50|69650.12
22:16:50|69650.11
22:16:52|69650.12
22:16:53|69650.11
22:16:54|69650.11
22:16:55|69650.12
22:16:56|69650.12
22:16:57|69650.11
22:16:58|69650.11
22:16:59|69650.11
22:17:00|69650.12
22:17:02|69650.11
22:17:02|69650.11
22:17:03|69650.11
22:17:04|69650.11
22:17:06|69650.11
22:17:07|69650.11
22:17:08|69650.11
22:17:09|69650.11
22:17:10|69650.11
22:17:11|69650.11
22:17:12|69650.11
22:17:13|69650.11
22:17:14|69650.11
22:17:16|69650.11
22:17:16|69650.11
22:17:18|69650.11
22:17:18|69650.11
22:17:20|69650.11
22:17:21|69650.11
22:17:22|69650.11
22:17:22|69650.11
22:17:24|69650.11
22:17:25|69650.11
22:17:26|69650.12
22:17:27|69650.11
22:17:28|69650.11
22:17:30|69650.11
22:17:30|69650.11
22:17:31|69650.12
22:17:32|69650.11
22:17:34|69650.11
22:17:35|69650.11
22:17:36|69650.11
22:17:36|69650.11
22:17:38|69650.11
22:17:39|69650.11
22:17:40|69650.12
22:17:41|69650.12
22:17:42|69650.11
22:17:44|69650.12
22:17:45|69650.11
22:17:46|69650.11
22:17:46|69650.11
22:17:48|69650.11
22:17:49|69650.11
22:17:50|69644.68
22:17:51|69644.57
22:17:52|69644.52
22:17:53|69644.52
22:17:53|69644.52
22:17:55|69644.52
22:17:56|69644.51
22:17:57|69644.51
22:17:58|69644.51
22:17:59|69644.51
22:18:01|69644.51
22:18:02|69644.51
22:18:03|69644.51
22:18:04|69644.52
22:18:05|69644.52
22:18:06|69644.52
22:18:07|69644.52
22:18:08|69644.52
22:18:09|69644.52
22:18:11|69644.51
22:18:11|69644.52
22:18:12|69644.52
22:18:13|69648.02
22:18:14|69653.41
22:18:16|69653.41
22:18:17|69653.42
22:18:18|69653.41
22:18:19|69653.41
22:18:19|69653.41
22:18:21|69653.41
22:18:21|69653.42
22:18:23|69653.42
22:18:24|69653.42
22:18:25|69653.41
22:18:27|69653.42
22:18:27|69653.41
22:18:28|69653.41
22:18:29|69653.41
22:18:31|69653.41
22:18:31|69653.42
22:18:32|69653.42
22:18:35|69653.42
22:18:36|69653.41
22:18:36|69653.42
22:18:37|69655.35
22:18:39|69655.35
22:18:39|69655.35
22:18:40|69660.
22:18:41|69660.
22:18:42|69660.
22:18:43|69660.
22:18:44|69660.
22:18:46|69660.
22:18:47|69660.
22:18:48|69660.
22:18:48|69659.99
22:18:49|69660.
22:18:50|69660.
22:18:51|69660.
22:18:53|69659.99
22:18:54|69659.99
22:18:54|69659.99
22:18:56|69660.
22:18:57|69660.
22:18:58|69660.
22:18:59|69659.99
22:19:00|69660.
22:19:02|69660.
22:19:03|69659.99
22:19:04|69659.99
22:19:05|69660.
22:19:06|69660.
22:19:08|69659.98
22:19:08|69659.98
22:19:09|69659.99
22:19:11|69659.99
22:19:12|69659.98
22:19:12|69653.42
22:19:14|69653.41
22:19:15|69653.42
22:19:15|69653.42
22:19:17|69653.41
22:19:18|69653.42
22:19:19|69653.41
22:19:20|69653.41
22:19:21|69653.42
22:19:22|69653.42
22:19:24|69653.41
22:19:25|69653.41
22:19:26|69653.41
22:19:27|69653.42
22:19:27|69653.42
22:19:29|69653.42
22:19:30|69653.41
22:19:31|69653.41
22:19:32|69653.41
22:19:33|69653.42
22:19:34|69653.42
22:19:35|69653.42
22:19:37|69653.41
22:19:37|69653.42
22:19:39|69653.41
22:19:40|69653.41
22:19:41|69653.41
22:19:41|69653.41
22:19:42|69653.41
22:19:44|69653.42
22:19:44|69653.42
22:19:46|69653.42
22:19:47|69653.42
22:19:47|69653.42
22:19:48|69653.42
22:19:49|69653.41
22:19:51|69653.41
22:19:52|69653.42
22:19:53|69653.42
22:19:54|69653.42
22:19:56|69653.42
22:19:57|69653.41
22:19:58|69653.41
22:19:58|69653.41
22:19:59|69653.41
22:20:01|69653.42
22:20:02|69649.82
22:20:04|69649.42
22:20:05|69649.42
22:20:06|69649.41
22:20:07|69649.42
22:20:08|69649.42
22:20:09|69649.41
22:20:10|69649.42
22:20:11|69644.51
22:20:12|69644.51
22:20:14|69644.
22:20:15|69644.
22:20:16|69644.
22:20:16|69644.
22:20:18|69644.
22:20:18|69644.
22:20:20|69644.01
22:20:21|69644.01
22:20:21|69644.
22:20:23|69644.
22:20:24|69638.9
22:20:25|69634.
22:20:26|69624.
22:20:27|69623.07
22:20:28|69623.08
22:20:29|69623.07
22:20:30|69623.08
22:20:31|69623.08
22:20:32|69623.08
22:20:33|69623.08
22:20:34|69631.48
22:20:36|69631.49
22:20:36|69639.8
22:20:37|69639.79
22:20:38|69639.8
22:20:39|69639.8
22:20:40|69639.8
22:20:42|69639.79
22:20:43|69639.8
22:20:43|69639.8
22:20:44|69639.79
22:20:45|69639.79
22:20:46|69639.79
22:20:48|69639.79
22:20:48|69639.79
22:20:49|69639.79
22:20:50|69639.79
22:20:52|69639.8
22:20:52|69639.79
22:20:53|69639.79
22:20:54|69639.79
22:20:55|69639.79
22:20:56|69639.79
22:20:58|69639.79
22:20:59|69639.79
22:20:59|69639.79
22:21:00|69639.8
22:21:01|69639.79
22:21:03|69639.79
22:21:05|69639.79
22:21:06|69639.79
22:21:08|69639.8
22:21:09|69639.8
22:21:10|69639.8
22:21:11|69639.79
22:21:12|69639.79
22:21:13|69639.79
22:21:14|69639.79
22:21:15|69639.79
22:21:17|69639.79
22:21:17|69639.8
22:21:20|69639.8
22:21:21|69639.79
22:21:22|69639.8
22:21:22|69639.79
22:21:25|69635.46
22:21:25|69635.46
22:21:26|69635.3
22:21:27|69635.3
22:21:28|69635.3
22:21:30|69635.3
22:21:30|69635.3
22:21:31|69635.3
22:21:33|69635.3
22:21:34|69635.31
22:21:35|69635.31
22:21:36|69635.3
22:21:36|69635.3
22:21:37|69635.3
22:21:38|69635.3
22:21:39|69635.31
22:21:40|69635.3
22:21:42|69635.31
22:21:43|69635.31
22:21:44|69635.11
22:21:45|69635.11
22:21:46|69635.11
22:21:47|69635.11
22:21:48|69635.11
22:21:49|69635.11
22:21:50|69635.11
22:21:51|69634.25
22:21:52|69634.25
22:21:54|69634.25
22:21:55|69634.25
22:21:56|69634.25
22:21:57|69634.25
22:21:57|69634.25
22:21:58|69634.25
22:22:00|69634.25
22:22:01|69634.26
22:22:02|69634.25
22:22:03|69634.25
22:22:05|69634.26
22:22:06|69634.26
22:22:08|69634.25
22:22:09|69634.26
22:22:10|69634.25
22:22:11|69634.25
22:22:12|69634.25
22:22:13|69634.26
22:22:15|69634.26
22:22:15|69634.25
22:22:16|69634.25
22:22:18|69634.25
22:22:19|69634.26
22:22:20|69634.25
22:22:20|69634.25
22:22:22|69634.25
22:22:23|69634.25
22:22:24|69634.25
22:22:25|69634.25
22:22:26|69634.26
22:22:27|69634.25
22:22:28|69634.25
22:22:29|69634.25
22:22:30|69634.25
22:22:31|69634.25
22:22:32|69634.26
22:22:33|69634.25
22:22:34|69634.25
22:22:35|69634.25
22:22:37|69634.25
22:22:37|69634.25
22:22:39|69634.25
22:22:40|69634.25
22:22:41|69634.
22:22:41|69634.01
22:22:44|69634.01
22:22:44|69634.01
22:22:45|69634.01
22:22:47|69631.9
22:22:48|69631.9
22:22:48|69631.23
22:22:50|69631.24
22:22:51|69631.23
22:22:52|69631.23
22:22:53|69631.24
22:22:54|69631.23
22:22:54|69631.23
22:22:56|69631.24
22:22:56|69631.24
22:22:58|69631.24
22:22:59|69631.23
22:23:00|69631.23
22:23:00|69631.24
22:23:02|69631.24
22:23:03|69631.23
22:23:04|69631.23
22:23:06|69631.23
22:23:07|69631.23
22:23:09|69631.24
22:23:09|69624.
22:23:10|69623.16
22:23:12|69622.37
22:23:13|69620.01
22:23:14|69620.
22:23:16|69620.
22:23:17|69620.
22:23:18|69620.
22:23:19|69620.01
22:23:20|69620.
22:23:22|69620.
22:23:23|69625.93
22:23:24|69625.92
22:23:25|69625.93
22:23:26|69625.93
22:23:27|69630.99
22:23:28|69631.
22:23:30|69630.99
22:23:31|69630.99
22:23:32|69631.
22:23:32|69630.99
22:23:34|69630.99
22:23:34|69631.
22:23:36|69631.
22:23:37|69641.21
22:23:38|69645.74
22:23:39|69645.74
22:23:39|69645.74
22:23:41|69645.74
22:23:41|69645.74
22:23:43|69649.18
22:23:44|69649.18
22:23:45|69649.19
22:23:46|69649.18
22:23:47|69649.18
22:23:48|69649.18
22:23:49|69649.18
22:23:50|69649.19
22:23:51|69649.18
22:23:53|69649.18
22:23:53|69649.18
22:23:55|69649.18
22:23:55|69649.19
22:23:57|69649.19
22:23:57|69649.18
22:23:58|69649.18
22:23:59|69649.18
22:24:01|69649.18
22:24:03|69649.18
22:24:03|69649.19
22:24:04|69649.18
22:24:06|69649.19
22:24:07|69649.18
22:24:08|69642.4
22:24:09|69642.4
22:24:10|69641.2
22:24:12|69634.05
22:24:12|69634.
22:24:14|69625.4
22:24:15|69625.4
22:24:16|69625.4
22:24:17|69625.41
22:24:18|69625.41
22:24:19|69625.4
22:24:20|69625.4
22:24:22|69625.41
22:24:23|69625.4
22:24:24|69625.41
22:24:24|69625.4
22:24:26|69625.4
22:24:27|69625.4
22:24:28|69625.4
22:24:29|69625.41
22:24:30|69625.4
22:24:31|69625.4
22:24:32|69625.4
22:24:34|69625.4
22:24:35|69625.4
22:24:36|69625.41
22:24:37|69625.41
22:24:38|69625.4
22:24:39|69625.4
22:24:40|69625.4
22:24:41|69625.4
22:24:42|69625.41
22:24:43|69625.4
22:24:44|69625.41
22:24:45|69625.4
22:24:46|69625.4
22:24:47|69625.4
22:24:48|69625.4
22:24:49|69625.4
22:24:50|69625.4
22:24:52|69625.41
22:24:52|69625.41
22:24:53|69625.4
22:24:54|69625.4
22:24:55|69625.4
22:24:56|69625.4
22:24:58|69625.4
22:24:58|69625.41
22:24:59|69625.4
22:25:00|69625.41
22:25:01|69625.4
22:25:02|69625.4
22:25:03|69625.41
22:25:04|69625.4
22:25:05|69625.41
22:25:06|69625.41
22:25:08|69625.41
22:25:10|69625.41
22:25:10|69625.4
22:25:12|69625.41
22:25:12|69625.41
22:25:14|69625.4
22:25:15|69625.4
22:25:16|69625.4
22:25:16|69625.4
22:25:18|69625.4
22:25:18|69625.4
22:25:20|69625.4
22:25:20|69625.41
22:25:22|69625.4
22:25:23|69625.4
22:25:24|69625.4
22:25:25|69625.4
22:25:26|69625.4
22:25:27|69625.4
22:25:28|69625.41
22:25:29|69625.4
22:25:30|69625.41
22:25:31|69625.4
22:25:32|69625.41
22:25:33|69625.4
22:25:34|69625.4
22:25:36|69625.4
22:25:37|69625.4
22:25:38|69625.4
22:25:39|69625.4
22:25:40|69625.4
22:25:41|69625.4
22:25:42|69625.41
22:25:43|69625.41
22:25:44|69629.25
22:25:45|69630.72
22:25:46|69635.3
22:25:46|69643.54
22:25:48|69643.9
22:25:49|69643.9
22:25:49|69643.91
22:25:51|69643.9
22:25:52|69643.91
22:25:54|69643.9
22:25:55|69643.9
22:25:55|69643.91
22:25:57|69643.91
22:25:57|69643.9
22:25:58|69643.91
22:25:59|69643.9
22:26:00|69643.91
22:26:02|69643.91
22:26:02|69643.91
22:26:03|69643.9
22:26:04|69643.9
22:26:06|69643.91
22:26:08|69643.91
22:26:08|69643.91
22:26:10|69643.91
22:26:11|69643.9
22:26:11|69643.9
22:26:13|69643.91
22:26:14|69643.91
22:26:14|69643.91
22:26:16|69643.9
22:26:17|69643.91
22:26:18|69643.9
22:26:19|69643.9
22:26:21|69643.91
22:26:21|69643.9
22:26:22|69643.9
22:26:24|69643.9
22:26:25|69643.91
22:26:26|69643.9
22:26:27|69643.9
22:26:28|69643.9
22:26:29|69643.9
22:26:30|69643.91
22:26:31|69643.9
22:26:32|69643.9
22:26:34|69643.9
22:26:34|69643.9
22:26:36|69643.9
22:26:37|69643.9
22:26:38|69643.9
22:26:38|69643.91
22:26:39|69643.91
22:26:41|69643.9
22:26:42|69643.9
22:26:43|69643.9
22:26:43|69643.91
22:26:45|69643.9
22:26:46|69643.9
22:26:46|69645.74
22:26:48|69645.74
22:26:49|69647.1
22:26:50|69650.
22:26:51|69651.93
22:26:52|69651.93
22:26:53|69651.93
22:26:54|69651.94
22:26:55|69651.93
22:26:56|69651.93
22:26:57|69651.93
22:26:58|69651.94
22:26:59|69651.93
22:27:00|69651.93
22:27:02|69651.93
22:27:03|69658.22
22:27:03|69658.23
22:27:05|69658.23
22:27:05|69658.22
22:27:06|69658.23
22:27:08|69658.22
22:27:08|69658.23
22:27:11|69658.22
22:27:12|69658.22
22:27:12|69658.22
22:27:13|69658.23
22:27:15|69658.22
22:27:16|69658.22
22:27:17|69658.22
22:27:17|69658.22
22:27:19|69658.22
22:27:19|69658.22
22:27:21|69658.22
22:27:22|69658.22
22:27:23|69658.22
22:27:24|69658.22
22:27:25|69658.22
22:27:26|69658.22
22:27:27|69658.22
22:27:29|69658.22
22:27:29|69658.22
22:27:30|69658.23
22:27:31|69658.22
22:27:32|69658.22
22:27:34|69658.23
22:27:34|69658.22
22:27:36|69658.22
22:27:37|69658.23
22:27:38|69658.23
22:27:38|69658.23
22:27:40|69658.22
22:27:41|69668.
22:27:42|69668.01
22:27:43|69670.
22:27:44|69672.8
22:27:44|69672.79
22:27:45|69672.8
22:27:46|69674.99
22:27:48|69675.
22:27:48|69679.66
22:27:50|69679.67
22:27:51|69679.66
22:27:51|69679.66
22:27:53|69679.66
22:27:53|69679.66
22:27:54|69679.67
22:27:56|69679.66
22:27:57|69679.66
22:27:59|69679.67
22:27:59|69679.66
22:28:00|69679.99
22:28:02|69685.32
22:28:02|69685.32
22:28:03|69685.32
22:28:04|69685.32
22:28:06|69685.32
22:28:06|69685.32
22:28:07|69685.32
22:28:08|69685.33
22:28:11|69685.32
22:28:11|69685.32
22:28:12|69685.32
22:28:13|69685.32
22:28:15|69685.33
22:28:15|69685.32
22:28:16|69685.33
22:28:18|69685.33
22:28:20|69685.33
22:28:20|69685.32
22:28:21|69685.33
22:28:22|69685.32
22:28:23|69685.32
22:28:24|69685.33
22:28:25|69685.32
22:28:27|69685.32
22:28:28|69685.32
22:28:29|69685.32
22:28:30|69685.33
22:28:31|69685.33
22:28:32|69685.32
22:28:33|69685.32
22:28:34|69685.32
22:28:35|69685.32
22:28:36|69687.29
22:28:37|69693.99
22:28:39|69693.99
22:28:40|69693.99
22:28:41|69693.99
22:28:42|69694.
22:28:43|69694.
22:28:44|69694.
22:28:45|69694.
22:28:46|69693.99
22:28:47|69693.99
22:28:48|69693.99
22:28:49|69693.99
22:28:50|69693.99
22:28:51|69694.
22:28:52|69693.99
22:28:53|69694.
22:28:54|69693.99
22:28:55|69693.99
22:28:57|69710.
22:28:57|69717.11
22:28:59|69717.12
22:28:59|69717.12
22:29:00|69710.55
22:29:01|69704.
22:29:03|69704.
22:29:03|69704.
22:29:05|69704.01
22:29:05|69704.01
22:29:06|69704.
22:29:07|69704.
22:29:09|69704.
22:29:10|69704.01
22:29:12|69704.01
22:29:13|69704.01
22:29:14|69704.
22:29:15|69704.
22:29:17|69704.01
22:29:17|69704.
22:29:19|69704.
22:29:20|69704.
22:29:20|69704.
22:29:22|69704.
22:29:23|69704.
22:29:23|69704.
22:29:25|69704.
22:29:26|69704.
22:29:27|69704.
22:29:28|69704.
22:29:29|69704.01
22:29:30|69704.
22:29:31|69704.
22:29:32|69704.
22:29:33|69704.
22:29:34|69704.01
22:29:35|69704.
22:29:36|69704.
22:29:37|69704.
22:29:38|69704.
22:29:39|69704.
22:29:40|69704.
22:29:41|69704.
22:29:43|69704.
22:29:43|69704.
22:29:44|69704.01
22:29:46|69704.01
22:29:47|69704.01
22:29:47|69704.
22:29:49|69704.01
22:29:49|69704.
22:29:51|69704.01
22:29:52|69704.
22:29:53|69704.
22:29:54|69704.
22:29:55|69704.
22:29:56|69704.
22:29:57|69704.
22:29:59|69704.01
22:29:59|69704.01
22:30:00|69704.01
22:30:01|69704.01
22:30:03|69704.01
22:30:03|69704.01
22:30:04|69704.01
22:30:06|69704.
22:30:07|69704.
22:30:08|69704.01
22:30:09|69704.01
22:30:09|69707.49
22:30:11|69707.48
22:30:13|69707.48
22:30:14|69698.97
22:30:16|69698.97
22:30:17|69698.97
22:30:17|69698.97
22:30:19|69698.97
22:30:20|69698.97
22:30:21|69698.97
22:30:22|69698.97
22:30:23|69698.97
22:30:24|69698.97
22:30:25|69698.97
22:30:26|69698.97
22:30:27|69698.97
22:30:28|69698.98
22:30:29|69698.97
22:30:30|69698.97
22:30:31|69698.98
22:30:32|69698.97
22:30:34|69698.98
22:30:34|69698.97
22:30:35|69698.97
22:30:36|69698.98
22:30:37|69698.97
22:30:38|69698.97
22:30:40|69698.98
22:30:41|69698.97
22:30:41|69698.97
22:30:42|69698.97
22:30:44|69698.97
22:30:45|69698.97
22:30:45|69698.97
22:30:47|69698.97
22:30:48|69694.
22:30:49|69694.
22:30:50|69694.01
22:30:51|69694.01
22:30:52|69694.
22:30:53|69694.01
22:30:54|69694.
22:30:55|69694.01
22:30:57|69694.
22:30:57|69694.
22:30:58|69694.
22:30:59|69694.
22:31:01|69694.01
22:31:01|69694.01
22:31:03|69694.
22:31:04|69694.01
22:31:04|69694.
22:31:06|69694.
22:31:06|69694.
22:31:08|69694.01
22:31:09|69694.01
22:31:10|69694.
22:31:11|69694.01
22:31:12|69694.
22:31:14|69694.
22:31:16|69694.01
22:31:17|69694.01
22:31:18|69694.01
22:31:18|69694.01
22:31:19|69694.01
22:31:22|69694.01
22:31:23|69694.01
22:31:24|69694.01
22:31:25|69694.01
22:31:26|69694.
22:31:26|69694.01
22:31:28|69694.
22:31:29|69694.
22:31:30|69694.
22:31:31|69698.94
22:31:32|69698.94
22:31:33|69698.96
22:31:34|69698.96
22:31:35|69698.96
22:31:36|69698.96
22:31:37|69698.96
22:31:39|69698.97
22:31:40|69698.97
22:31:40|69698.96
22:31:42|69698.97
22:31:42|69698.97
22:31:43|69698.96
22:31:45|69698.61
22:31:46|69698.61
22:31:46|69688.45
22:31:48|69688.46
22:31:48|69688.46
22:31:50|69688.46
22:31:51|69688.46
22:31:52|69688.45
22:31:53|69688.45
22:31:54|69688.46
22:31:55|69688.46
22:31:56|69688.46
22:31:57|69688.45
22:31:58|69688.45
22:31:59|69688.46
22:32:00|69688.46
22:32:01|69680.
22:32:02|69680.
22:32:03|69678.09
22:32:04|69670.01
22:32:05|69670.01
22:32:07|69670.01
22:32:07|69666.12
22:32:08|69666.12
22:32:09|69663.18
22:32:11|69663.18
22:32:11|69663.43
22:32:12|69663.42
22:32:13|69663.42
22:32:15|69663.42
22:32:16|69663.42
22:32:18|69663.42
22:32:19|69663.43
22:32:21|69663.42
22:32:21|69663.42
22:32:23|69663.42
22:32:23|69663.43
22:32:25|69671.98
22:32:25|69671.98
22:32:27|69673.99
22:32:28|69673.99
22:32:29|69673.99
22:32:31|69673.99
22:32:31|69673.99
22:32:32|69673.99
22:32:34|69673.99
22:32:34|69673.99
22:32:36|69673.99
22:32:36|69673.99
22:32:38|69674.
22:32:38|69673.99
22:32:39|69674.
22:32:42|69674.
22:32:42|69674.
22:32:44|69673.99
22:32:45|69673.99
22:32:46|69673.99
22:32:47|69673.99
22:32:48|69673.99
22:32:49|69673.99
22:32:50|69674.
22:32:51|69678.79
22:32:52|69678.79
22:32:53|69678.79
22:32:54|69678.78
22:32:55|69678.79
22:32:56|69678.79
22:32:57|69678.79
22:32:59|69678.78
22:33:00|69678.78
22:33:01|69682.37
22:33:01|69682.36
22:33:02|69682.37
22:33:03|69682.37
22:33:05|69682.38
22:33:06|69682.38
22:33:07|69682.66
22:33:08|69682.66
22:33:08|69682.65
22:33:09|69682.65
22:33:11|69682.66
22:33:12|69682.66
22:33:13|69682.65
22:33:14|69682.66
22:33:16|69682.66
22:33:16|69682.65
22:33:17|69682.65
22:33:18|69682.66
22:33:20|69682.65
22:33:21|69682.65
22:33:21|69682.66
22:33:22|69682.65
22:33:25|69682.65
22:33:26|69682.66
22:33:27|69682.66
22:33:28|69682.66
22:33:29|69682.66
22:33:30|69682.65
22:33:31|69682.66
22:33:32|69682.66
22:33:33|69682.66
22:33:35|69682.65
22:33:35|69682.65
22:33:36|69682.65
22:33:38|69682.66
22:33:39|69682.65
22:33:40|69682.65
22:33:40|69677.42
22:33:42|69675.19
22:33:43|69675.19
22:33:43|69675.19
22:33:45|69675.19
22:33:46|69675.19
22:33:47|69675.19
22:33:48|69670.16
22:33:49|69670.16
22:33:50|69670.16
22:33:52|69670.15
22:33:52|69670.15
22:33:54|69670.01
22:33:55|69666.65
22:33:56|69666.64
22:33:56|69666.64
22:33:58|69663.18
22:33:58|69663.18
22:33:59|69663.19
22:34:01|69660.01
22:34:02|69660.
22:34:02|69660.01
22:34:05|69660.01
22:34:05|69654.22
22:34:06|69640.
22:34:08|69640.01
22:34:09|69640.01
22:34:10|69640.
22:34:10|69640.01
22:34:11|69640.01
22:34:13|69640.
22:34:14|69640.
22:34:15|69640.
22:34:16|69640.01
22:34:17|69640.
22:34:19|69640.01
22:34:20|69640.01
22:34:21|69640.01
22:34:22|69640.01
22:34:24|69640.
22:34:25|69640.
22:34:26|69640.
22:34:27|69640.
22:34:28|69640.01
22:34:29|69640.
22:34:30|69640.
22:34:31|69640.01
22:34:33|69644.58
22:34:33|69644.58
22:34:34|69644.58
22:34:36|69644.58
22:34:37|69657.96
22:34:38|69657.95
22:34:39|69657.95
22:34:40|69657.95
22:34:40|69657.95
22:34:42|69657.95
22:34:43|69657.95
22:34:43|69657.95
22:34:45|69657.96
22:34:46|69657.96
22:34:46|69657.95
22:34:48|69657.95
22:34:50|69657.96
22:34:50|69658.87
22:34:51|69658.88
22:34:53|69658.87
22:34:54|69658.88
22:34:55|69658.87
22:34:56|69658.87
22:34:57|69658.88
22:34:58|69658.87
22:34:59|69658.87
22:35:00|69658.87
22:35:01|69662.6
22:35:02|69663.12
22:35:03|69663.12
22:35:05|69663.13
22:35:05|69663.12
22:35:07|69663.13
22:35:08|69663.12
22:35:09|69663.12
22:35:10|69663.12
22:35:10|69663.13
22:35:11|69663.12
22:35:12|69663.12
22:35:13|69663.12
22:35:14|69659.01
22:35:15|69659.01
22:35:18|69659.01
22:35:19|69652.01
22:35:20|69652.
22:35:21|69652.01
22:35:22|69652.01
22:35:24|69652.01
22:35:24|69652.01
22:35:25|69652.
22:35:27|69652.01
22:35:28|69652.
22:35:29|69652.
22:35:30|69655.32
22:35:31|69655.31
22:35:32|69655.31
22:35:33|69655.31
22:35:34|69655.31
22:35:35|69655.32
22:35:36|69655.32
22:35:37|69655.31
22:35:38|69655.31
22:35:39|69655.31
22:35:41|69655.31
22:35:41|69655.32
22:35:43|69655.32
22:35:43|69655.32
22:35:45|69655.32
22:35:45|69655.31
22:35:46|69655.32
22:35:48|69655.32
22:35:49|69655.31
22:35:50|69655.31
22:35:51|69655.32
22:35:52|69655.32
22:35:53|69655.31
22:35:54|69666.74
22:35:55|69666.74
22:35:57|69666.75
22:35:57|69666.75
22:35:58|69666.75
22:36:00|69666.75
22:36:00|69666.75
22:36:01|69661.02
22:36:02|69661.02
22:36:04|69661.02
22:36:05|69661.01
22:36:05|69666.74
22:36:07|69666.75
22:36:07|69666.74
22:36:09|69666.75
22:36:09|69674.
22:36:11|69674.
22:36:11|69679.99
22:36:13|69679.99
22:36:14|69679.99
22:36:14|69679.99
22:36:16|69679.99
22:36:17|69679.99
22:36:19|69680.
22:36:20|69679.99
22:36:22|69680.
22:36:23|69680.
22:36:24|69680.
22:36:25|69680.
22:36:26|69679.99
22:36:28|69680.
22:36:29|69680.
22:36:29|69682.64
22:36:30|69682.65
22:36:32|69685.32
22:36:32|69685.4
22:36:33|69687.8
22:36:34|69687.8
22:36:35|69687.79
22:36:37|69687.8
22:36:37|69687.79
22:36:39|69687.8
22:36:39|69687.8
22:36:40|69687.79
22:36:42|69687.8
22:36:43|69687.79
22:36:44|69687.79
22:36:45|69687.79
22:36:46|69687.8
22:36:46|69687.8
22:36:48|69687.79
22:36:48|69687.79
22:36:49|69687.79
22:36:51|69687.79
22:36:52|69687.8
22:36:53|69687.8
22:36:54|69687.79
22:36:55|69687.79
22:36:56|69687.79
22:36:56|69687.79
22:36:58|69687.79
22:36:59|69687.8
22:37:00|69687.8
22:37:01|69687.79
22:37:02|69687.79
22:37:03|69687.8
22:37:04|69687.79
22:37:05|69687.79
22:37:06|69687.79
22:37:07|69687.79
22:37:08|69687.79
22:37:09|69687.8
22:37:10|69687.78
22:37:12|69684.31
22:37:12|69684.31
22:37:13|69684.31
22:37:14|69684.31
22:37:15|69684.31
22:37:16|69684.31
22:37:17|69684.31
22:37:19|69684.31
22:37:20|69684.32
22:37:22|69684.32
22:37:24|69684.31
22:37:24|69684.32
22:37:25|69684.32
22:37:27|69684.32
22:37:28|69684.32
22:37:29|69684.32
22:37:29|69684.31
22:37:31|69684.32
22:37:33|69680.
22:37:35|69680.01
22:37:36|69679.99
22:37:37|69679.99
22:37:38|69679.99
22:37:39|69679.99
22:37:39|69679.99
22:37:40|69680.
22:37:42|69679.99
22:37:43|69680.
22:37:44|69680.
22:37:46|69674.
22:37:47|69671.26
22:37:47|69671.25
22:37:48|69671.25
22:37:51|69671.2
22:37:51|69669.43
22:37:52|69669.44
22:37:54|69669.44
22:37:55|69669.43
22:37:55|69669.44
22:37:57|69669.43
22:37:58|69669.43
22:37:58|69669.43
22:37:59|69669.44
22:38:01|69669.44
22:38:02|69669.43
22:38:03|69669.44
22:38:04|69669.44
22:38:05|69669.43
22:38:06|69669.43
22:38:07|69669.44
22:38:08|69669.43
22:38:09|69669.44
22:38:09|69669.43
22:38:11|69669.43
22:38:11|69669.44
22:38:13|69669.43
22:38:14|69669.44
22:38:16|69669.44
22:38:16|69669.44
22:38:17|69669.44
22:38:18|69669.43
22:38:20|69668.
22:38:21|69668.
22:38:22|69667.
22:38:23|69667.01
22:38:24|69667.01
22:38:25|69667.
22:38:26|69662.27
22:38:28|69660.
22:38:29|69660.01
22:38:29|69660.
22:38:31|69660.
22:38:31|69648.6
22:38:32|69654.
22:38:34|69654.01
22:38:35|69654.01
22:38:36|69654.01
22:38:37|69654.
22:38:38|69654.01
22:38:39|69654.01
22:38:40|69654.01
22:38:41|69654.
22:38:42|69656.
22:38:43|69655.99
22:38:45|69656.
22:38:45|69655.99
22:38:46|69656.
22:38:47|69656.
22:38:49|69664.
22:38:49|69663.99
22:38:51|69663.99
22:38:52|69664.
22:38:52|69664.
22:38:53|69664.
22:38:55|69664.
22:38:57|69664.
22:38:57|69664.
22:38:58|69676.88
22:38:59|69679.99
22:39:01|69687.
22:39:01|69687.01
22:39:02|69687.66
22:39:04|69687.66
22:39:04|69687.67
22:39:05|69687.67
22:39:07|69687.67
22:39:08|69687.67
22:39:09|69687.67
22:39:10|69687.67
22:39:11|69687.67
22:39:12|69687.66
22:39:13|69694.01
22:39:14|69694.01
22:39:15|69694.01
22:39:16|69694.01
22:39:17|69694.01
22:39:18|69694.01
22:39:20|69694.
22:39:21|69694.01
22:39:21|69694.
22:39:22|69694.01
22:39:24|69694.
22:39:25|69694.01
22:39:27|69694.01
22:39:28|69694.
22:39:28|69694.01
22:39:30|69694.01
22:39:31|69694.01
22:39:32|69694.01
22:39:33|69694.
22:39:34|69694.
22:39:36|69694.01
22:39:37|69694.01
22:39:38|69694.
22:39:39|69694.
22:39:40|69694.01
22:39:41|69694.01
22:39:42|69694.01
22:39:43|69694.
22:39:44|69694.01
22:39:44|69694.01
22:39:45|69694.01
22:39:47|69694.01
22:39:48|69694.01
22:39:49|69694.
22:39:49|69694.
22:39:51|69694.
22:39:52|69694.01
22:39:53|69694.01
22:39:53|69694.01
22:39:55|69694.01
22:39:55|69694.
22:39:57|69694.01
22:39:57|69694.
22:39:59|69694.
22:40:00|69694.
22:40:01|69694.01
22:40:02|69694.01
22:40:03|69694.
22:40:04|69694.01
22:40:05|69694.01
22:40:06|69694.01
22:40:07|69694.01
22:40:08|69694.01
22:40:09|69694.
22:40:11|69694.
22:40:11|69694.01
22:40:12|69694.
22:40:13|69694.01
22:40:15|69694.01
22:40:15|69694.01
22:40:16|69694.
22:40:17|69694.01
22:40:19|69694.01
22:40:19|69694.
22:40:21|69694.01
22:40:22|69694.
22:40:24|69694.
22:40:25|69694.01
22:40:26|69694.01
22:40:27|69694.
22:40:28|69694.
22:40:29|69694.01
22:40:31|69694.
22:40:32|69694.
22:40:32|69694.01
22:40:34|69694.01
22:40:34|69694.
22:40:36|69694.
22:40:37|69694.01
22:40:38|69694.01
22:40:39|69694.
22:40:40|69694.
22:40:41|69694.01
22:40:42|69694.
22:40:43|69694.
22:40:45|69694.01
22:40:46|69694.01
22:40:47|69694.
22:40:48|69694.01
22:40:49|69694.01
22:40:50|69694.01
22:40:51|69694.01
22:40:52|69694.01
22:40:53|69694.01
22:40:54|69694.01
22:40:55|69694.
22:40:56|69694.
22:40:58|69694.
22:40:58|69694.
22:40:59|69687.01
22:41:00|69684.29
22:41:01|69684.29
22:41:02|69684.29
22:41:03|69684.29
22:41:04|69684.28
22:41:05|69676.44
22:41:07|69676.44
22:41:07|69676.44
22:41:08|69676.44
22:41:10|69676.43
22:41:11|69676.44
22:41:11|69676.44
22:41:14|69676.44
22:41:14|69676.43
22:41:15|69676.43
22:41:17|69676.43
22:41:18|69676.43
22:41:19|69676.43
22:41:19|69676.43
22:41:21|69668.12
22:41:22|69668.13
22:41:23|69668.13
22:41:24|69668.12
22:41:26|69668.13
22:41:27|69668.12
22:41:27|69668.12
22:41:29|69668.12
22:41:29|69668.12
22:41:31|69668.12
22:41:32|69668.12
22:41:33|69668.13
22:41:34|69668.12
22:41:35|69668.13
22:41:36|69668.12
22:41:37|69668.12
22:41:38|69668.12
22:41:39|69668.13
22:41:40|69668.13
22:41:41|69668.12
22:41:43|69668.12
22:41:44|69668.13
22:41:44|69668.13
22:41:45|69668.13
22:41:46|69668.13
22:41:48|69668.12
22:41:49|69668.13
22:41:49|69668.13
22:41:51|69668.12
22:41:51|69668.12
22:41:53|69668.12
22:41:54|69668.12
22:41:55|69668.12
22:41:56|69668.12
22:41:57|69668.12
22:41:58|69668.13
22:41:59|69668.13
22:42:00|69668.12
22:42:01|69668.13
22:42:02|69668.12
22:42:03|69668.12
22:42:04|69668.13
22:42:05|69668.13
22:42:07|69668.12
22:42:07|69668.13
22:42:09|69668.13
22:42:10|69668.13
22:42:10|69668.13
22:42:11|69668.12
22:42:12|69668.13
22:42:14|69668.13
22:42:15|69660.
22:42:15|69665.55
22:42:17|69665.67
22:42:17|69665.67
22:42:18|69665.67
22:42:19|69665.67
22:42:21|69665.67
22:42:22|69665.67
22:42:23|69665.66
22:42:25|69665.66
22:42:26|69665.67
22:42:27|69665.67
22:42:29|69665.67
22:42:29|69665.66
22:42:31|69665.67
22:42:32|69665.66
22:42:33|69665.66
22:42:34|69665.66
22:42:35|69665.67
22:42:36|69665.66
22:42:37|69665.67
22:42:38|69665.66
22:42:40|69665.66
22:42:41|69661.85
22:42:42|69661.8
22:42:43|69661.79
22:42:45|69661.79
22:42:45|69661.8
22:42:46|69660.01
22:42:47|69660.
22:42:49|69659.05
22:42:49|69659.05
22:42:51|69659.06
22:42:52|69659.05
22:42:53|69659.05
22:42:54|69659.05
22:42:55|69659.05
22:42:56|69654.02
22:42:57|69654.02
22:42:59|69654.02
22:42:59|69654.01
22:43:00|69651.22
22:43:02|69651.22
22:43:02|69649.32
22:43:03|69649.31
22:43:04|69649.32
22:43:05|69649.32
22:43:07|69649.31
22:43:07|69649.31
22:43:08|69649.31
22:43:09|69649.32
22:43:11|69649.31
22:43:12|69649.32
22:43:13|69649.31
22:43:13|69649.31
22:43:14|69649.31
22:43:16|69649.31
22:43:17|69649.31
22:43:18|69649.31
22:43:19|69649.31
22:43:20|69649.31
22:43:21|69649.31
22:43:22|69649.31
22:43:23|69649.32
22:43:24|69649.31
22:43:26|69649.31
22:43:26|69649.32
22:43:28|69649.32
22:43:29|69649.32
22:43:30|69649.31
22:43:31|69649.32
22:43:32|69649.31
22:43:34|69649.31
22:43:35|69649.32
22:43:36|69649.32
22:43:37|69649.32
22:43:38|69649.32
22:43:39|69649.31
22:43:40|69649.32
22:43:42|69649.32
22:43:42|69649.32
22:43:44|69649.32
22:43:44|69649.32
22:43:46|69649.32
22:43:47|69649.31
22:43:47|69649.31
22:43:49|69649.31
22:43:50|69649.32
22:43:51|69649.32
22:43:53|69649.31
22:43:54|69649.31
22:43:55|69649.32
22:43:55|69649.32
22:43:57|69649.31
22:43:57|69649.31
22:43:58|69649.32
22:44:00|69649.32
22:44:01|69649.31
22:44:02|69649.32
22:44:03|69649.32
22:44:04|69649.32
22:44:04|69649.31
22:44:06|69649.32
22:44:07|69649.32
22:44:08|69649.32
22:44:09|69649.31
22:44:09|69649.31
22:44:11|69649.32
22:44:12|69649.31
22:44:13|69649.31
22:44:15|69649.32
22:44:16|69649.31
22:44:17|69649.32
22:44:17|69649.31
22:44:19|69649.31
22:44:19|69649.31
22:44:20|69649.31
22:44:21|69649.32
22:44:23|69649.31
22:44:23|69649.32
22:44:24|69649.32
22:44:27|69649.31
22:44:28|69649.31
22:44:29|69649.31
22:44:30|69637.2
22:44:32|69635.87
22:44:33|69635.86
22:44:34|69635.87
22:44:36|69635.86
22:44:36|69635.86
22:44:37|69635.86
22:44:38|69635.86
22:44:39|69635.87
22:44:40|69635.86
22:44:42|69635.86
22:44:42|69635.87
22:44:44|69635.87
22:44:44|69635.86
22:44:45|69635.86
22:44:47|69635.86
22:44:49|69635.86
22:44:49|69635.86
22:44:50|69635.86
22:44:51|69635.87
22:44:53|69635.87
22:44:54|69635.86
22:44:55|69635.86
22:44:56|69635.86
22:44:57|69635.86
22:44:58|69635.86
22:44:58|69635.86
22:45:00|69635.86
22:45:01|69635.87
22:45:02|69635.87
22:45:03|69635.87
22:45:05|69635.87
22:45:06|69635.86
22:45:07|69635.86
22:45:08|69635.86
22:45:10|69635.86
22:45:10|69635.86
22:45:11|69635.87
22:45:12|69635.87
22:45:14|69635.86
22:45:14|69635.86
22:45:15|69635.86
22:45:16|69635.87
22:45:17|69635.86
22:45:19|69635.86
22:45:19|69635.86
22:45:20|69635.87
22:45:21|69635.87
22:45:23|69635.87
22:45:23|69643.53
22:45:24|69643.52
22:45:26|69643.53
22:45:27|69643.53
22:45:29|69643.53
22:45:31|69643.53
22:45:32|69643.53
22:45:33|69643.53
22:45:34|69643.52
22:45:35|69643.52
22:45:36|69643.52
22:45:37|69643.52
22:45:38|69643.52
22:45:39|69643.52
22:45:40|69643.52
22:45:41|69643.53
22:45:42|69643.52
22:45:43|69643.52
22:45:44|69643.52
22:45:45|69643.52
22:45:46|69643.52
22:45:47|69643.52
22:45:49|69643.52
22:45:50|69643.52
22:45:51|69643.52
22:45:51|69643.52
22:45:52|69640.61
22:45:54|69640.61
22:45:54|69640.61
22:45:56|69640.61
22:45:57|69640.62
22:45:57|69630.13
22:45:59|69630.13
22:46:00|69630.13
22:46:01|69630.13
22:46:02|69630.13
22:46:04|69630.13
22:46:04|69630.13
22:46:06|69630.13
22:46:07|69632.88
22:46:08|69635.3
22:46:08|69635.3
22:46:09|69635.3
22:46:10|69635.29
22:46:12|69635.29
22:46:13|69635.29
22:46:13|69635.29
22:46:14|69635.29
22:46:16|69635.3
22:46:16|69631.81
22:46:17|69631.81
22:46:19|69631.82
22:46:19|69631.81
22:46:20|69631.82
22:46:21|69631.81
22:46:23|69631.81
22:46:24|69629.83
22:46:25|69629.59
22:46:26|69629.6
22:46:26|69629.6
22:46:28|69629.59
22:46:29|69629.6
22:46:31|69629.6
22:46:31|69629.59
22:46:32|69631.45
22:46:33|69631.44
22:46:34|69631.44
22:46:35|69631.45
22:46:36|69631.45
22:46:38|69631.44
22:46:39|69631.44
22:46:40|69631.44
22:46:42|69631.44
22:46:43|69631.24
22:46:44|69631.24
22:46:45|69631.24
22:46:46|69631.24
22:46:47|69631.24
22:46:48|69631.23
22:46:49|69630.
22:46:51|69629.36
22:46:52|69629.07
22:46:53|69625.4
22:46:54|69625.41
22:46:55|69625.4
22:46:56|69625.41
22:46:57|69625.41
22:46:58|69625.41
22:46:59|69625.4
22:47:01|69625.41
22:47:01|69625.41
22:47:02|69625.4
22:47:03|69625.4
22:47:04|69625.4
22:47:06|69625.39
22:47:06|69615.01
22:47:07|69615.01
22:47:09|69615.02
22:47:10|69615.01
22:47:11|69615.01
22:47:11|69615.01
22:47:13|69615.01
22:47:13|69615.01
22:47:14|69615.01
22:47:16|69615.02
22:47:17|69615.01
22:47:18|69604.
22:47:19|69604.
22:47:20|69604.
22:47:21|69604.01
22:47:22|69604.
22:47:23|69604.01
22:47:25|69604.
22:47:25|69604.
22:47:27|69604.
22:47:28|69604.01
22:47:30|69604.01
22:47:31|69604.
22:47:31|69604.
22:47:32|69604.
22:47:34|69604.
22:47:34|69600.
22:47:36|69600.
22:47:37|69600.
22:47:38|69600.01
22:47:39|69600.
22:47:40|69600.
22:47:41|69600.
22:47:42|69600.
22:47:44|69600.01
22:47:44|69600.
22:47:46|69580.58
22:47:48|69555.82
22:47:49|69555.82
22:47:50|69563.99
22:47:51|69568.
22:47:52|69570.8
22:47:53|69570.81
22:47:53|69574.
22:47:55|69576.09
22:47:56|69576.1
22:47:56|69576.1
22:47:57|69578.43
22:47:58|69578.43
22:47:59|69578.43
22:48:00|69586.
22:48:01|69587.99
22:48:03|69592.
22:48:04|69592.
22:48:05|69591.99
22:48:06|69592.
22:48:07|69591.99
22:48:08|69591.99
22:48:09|69592.
22:48:10|69592.
22:48:11|69592.
22:48:12|69591.99
22:48:13|69591.99
22:48:14|69591.99
22:48:15|69591.99
22:48:17|69588.15
22:48:17|69588.16
22:48:18|69588.15
22:48:19|69588.15
22:48:20|69588.16
22:48:22|69588.16
22:48:22|69586.34
22:48:24|69586.34
22:48:25|69586.34
22:48:25|69586.33
22:48:26|69586.33
22:48:28|69586.33
22:48:29|69586.34
22:48:30|69586.34
22:48:31|69586.34
22:48:33|69586.33
22:48:33|69586.33
22:48:35|69586.33
22:48:36|69586.34
22:48:37|69586.33
22:48:38|69586.33
22:48:39|69586.34
22:48:40|69586.33
22:48:41|69586.34
22:48:42|69586.33
22:48:43|69586.33
22:48:44|69586.34
22:48:45|69586.34
22:48:47|69586.33
22:48:47|69586.34
22:48:48|69586.34
22:48:50|69586.33
22:48:51|69586.34
22:48:52|69586.33
22:48:53|69586.34
22:48:54|69586.33
22:48:55|69586.33
22:48:56|69586.34
22:48:57|69586.34
22:48:59|69586.34
22:49:00|69586.33
22:49:00|69586.33
22:49:01|69586.34
22:49:02|69586.34
22:49:04|69586.33
22:49:05|69586.33
22:49:06|69586.33
22:49:07|69586.33
22:49:08|69586.33
22:49:08|69572.72
22:49:10|69572.73
22:49:11|69572.72
22:49:12|69572.72
22:49:13|69578.58
22:49:14|69578.58
22:49:14|69578.57
22:49:16|69578.57
22:49:17|69578.57
22:49:18|69578.58
22:49:19|69578.58
22:49:20|69578.58
22:49:21|69578.58
22:49:22|69578.58
22:49:24|69578.58
22:49:24|69578.58
22:49:25|69580.42
22:49:26|69583.57
22:49:27|69583.57
22:49:29|69583.57
22:49:29|69583.57
22:49:31|69583.58
22:49:33|69583.58
22:49:34|69586.33
22:49:36|69586.33
22:49:36|69586.33
22:49:38|69586.33
22:49:39|69586.33
22:49:40|69586.33
22:49:41|69586.34
22:49:42|69586.33
22:49:43|69586.33
22:49:44|69586.34
22:49:45|69586.33
22:49:47|69586.34
22:49:48|69586.34
22:49:49|69586.33
22:49:49|69586.34
22:49:50|69586.33
22:49:52|69589.35
22:49:53|69591.98
22:49:54|69591.99
22:49:55|69591.99
22:49:56|69591.99
22:49:57|69591.99
22:49:58|69591.98
22:49:59|69591.99
22:50:00|69591.99
22:50:01|69591.99
22:50:02|69591.99
22:50:04|69591.99
22:50:04|69591.98
22:50:06|69591.99
22:50:07|69591.98
22:50:07|69591.98
22:50:08|69591.98
22:50:10|69591.98
22:50:11|69587.39
22:50:11|69587.39
22:50:13|69587.39
22:50:14|69580.1
22:50:15|69580.1
22:50:15|69580.1
22:50:17|69580.1
22:50:18|69580.1
22:50:19|69574.51
22:50:20|69574.52
22:50:20|69572.72
22:50:22|69572.73
22:50:23|69572.73
22:50:24|69572.73
22:50:25|69572.73
22:50:26|69572.73
22:50:27|69572.73
22:50:28|69572.73
22:50:29|69572.72
22:50:30|69572.73
22:50:31|69572.72
22:50:32|69574.38
22:50:34|69574.38
22:50:35|69574.38
22:50:37|69574.38
22:50:38|69574.39
22:50:39|69574.38
22:50:40|69574.38
22:50:41|69574.38
22:50:42|69574.38
22:50:43|69574.39
22:50:44|69574.38
22:50:45|69574.38
22:50:46|69574.38
22:50:47|69574.38
22:50:49|69574.39
22:50:50|69574.38
22:50:50|69574.38
22:50:51|69574.38
22:50:52|69574.39
22:50:53|69574.39
22:50:54|69574.38
22:50:56|69574.39
22:50:56|69575.39
22:50:57|69575.39
22:50:58|69575.39
22:50:59|69575.39
22:51:01|69575.39
22:51:02|69575.39
22:51:02|69575.39
22:51:04|69575.39
22:51:06|69575.4
22:51:07|69575.4
22:51:07|69575.4
22:51:09|69575.4
22:51:10|69582.6
22:51:11|69582.73
22:51:12|69582.73
22:51:13|69582.73
22:51:14|69582.73
22:51:15|69582.73
22:51:16|69582.73
22:51:17|69582.74
22:51:18|69582.74
22:51:19|69582.74
22:51:20|69582.74
22:51:21|69582.73
22:51:22|69582.73
22:51:23|69582.74
22:51:24|69582.73
22:51:26|69582.74
22:51:26|69582.74
22:51:27|69582.74
22:51:29|69581.9
22:51:29|69580.02
22:51:31|69580.02
22:51:31|69580.02
22:51:34|69580.01
22:51:35|69580.01
22:51:35|69574.4
22:51:37|69574.39
22:51:38|69566.21
22:51:39|69566.21
22:51:40|69566.21
22:51:41|69560.01
22:51:42|69560.
22:51:44|69563.99
22:51:46|69563.99
22:51:46|69563.99
22:51:47|69563.99
22:51:49|69563.99
22:51:50|69564.
22:51:51|69564.
22:51:52|69564.
22:51:53|69571.88
22:51:54|69571.99
22:51:55|69574.
22:51:56|69574.
22:51:57|69574.
22:51:58|69573.99
22:52:00|69573.99
22:52:01|69573.99
22:52:02|69573.99
22:52:03|69573.99
22:52:04|69573.99
22:52:05|69573.99
22:52:06|69573.99
22:52:07|69574.
22:52:08|69573.99
22:52:09|69574.
22:52:10|69573.99
22:52:12|69574.
22:52:12|69574.
22:52:13|69574.
22:52:14|69580.
22:52:15|69579.99
22:52:16|69583.33
22:52:18|69585.6
22:52:19|69585.85
22:52:19|69585.84
22:52:20|69585.85
22:52:22|69585.85
22:52:22|69585.84
22:52:24|69585.85
22:52:25|69585.85
22:52:26|69585.85
22:52:27|69585.85
22:52:28|69585.85
22:52:29|69585.85
22:52:30|69585.85
22:52:31|69585.55
22:52:32|69583.56
22:52:33|69583.55
22:52:35|69583.56
22:52:37|69583.56
22:52:37|69583.55
22:52:39|69583.55
22:52:40|69583.55
22:52:42|69583.55
22:52:42|69583.55
22:52:43|69583.55
22:52:45|69583.56
22:52:46|69583.55
22:52:47|69583.55
22:52:47|69583.56
22:52:49|69583.55
22:52:51|69583.55
22:52:51|69583.55
22:52:53|69583.55
22:52:53|69583.55
22:52:54|69583.55
22:52:56|69583.55
22:52:57|69583.55
22:52:58|69583.56
22:52:59|69583.55
22:53:00|69583.55
22:53:01|69583.55
22:53:02|69583.56
22:53:03|69583.56
22:53:04|69583.56
22:53:05|69583.56
22:53:07|69583.55
22:53:07|69583.55
22:53:08|69583.55
22:53:09|69583.55
22:53:10|69583.55
22:53:12|69583.55
22:53:12|69583.56
22:53:13|69583.55
22:53:15|69583.57
22:53:15|69583.56
22:53:17|69583.56
22:53:17|69583.56
22:53:19|69588.
22:53:20|69588.
22:53:20|69588.
22:53:22|69588.
22:53:22|69588.
22:53:24|69588.
22:53:26|69588.
22:53:26|69588.
22:53:28|69588.
22:53:28|69588.
22:53:29|69587.99
22:53:30|69587.99
22:53:32|69588.
22:53:32|69588.
22:53:34|69587.99
22:53:35|69587.99
22:53:37|69584.6
22:53:37|69580.14
22:53:38|69580.13
22:53:40|69571.38
22:53:41|69571.38
22:53:42|69571.38
22:53:43|69571.37
22:53:45|69571.38
22:53:46|69571.38
22:53:46|69571.38
22:53:48|69571.38
22:53:49|69571.38
22:53:50|69571.38
22:53:51|69571.38
22:53:51|69576.
22:53:53|69580.
22:53:54|69580.
22:53:55|69580.
22:53:56|69579.99
22:53:57|69580.
22:53:58|69580.
22:53:59|69579.99
22:54:00|69580.
22:54:01|69577.1
22:54:02|69572.01
22:54:03|69572.01
22:54:04|69572.01
22:54:05|69572.01
22:54:06|69568.31
22:54:07|69568.32
22:54:08|69568.31
22:54:09|69568.32
22:54:10|69568.31
22:54:11|69568.32
22:54:12|69568.31
22:54:13|69568.31
22:54:14|69568.31
22:54:15|69568.31
22:54:16|69568.31
22:54:17|69568.32
22:54:18|69568.32
22:54:19|69568.32
22:54:20|69570.98
22:54:21|69570.99
22:54:22|69570.99
22:54:23|69570.99
22:54:24|69570.98
22:54:25|69570.98
22:54:26|69570.99
22:54:28|69570.99
22:54:29|69570.99
22:54:29|69570.99
22:54:31|69570.99
22:54:32|69570.99
22:54:33|69570.99
22:54:34|69570.99
22:54:34|69570.99
22:54:37|69570.99
22:54:38|69570.99
22:54:39|69570.98
22:54:39|69570.98
22:54:41|69570.98
22:54:41|69570.99
22:54:43|69570.98
22:54:44|69570.99
22:54:45|69570.99
22:54:46|69570.99
22:54:47|69570.99
22:54:48|69570.99
22:54:49|69570.99
22:54:50|69570.99
22:54:51|69570.98
22:54:52|69570.99
22:54:53|69570.99
22:54:55|69570.99
22:54:55|69570.99
22:54:56|69570.98
22:54:57|69570.98
22:54:58|69570.98
22:55:00|69570.99
22:55:01|69570.98
22:55:03|69570.98
22:55:04|69570.98
22:55:05|69570.99
22:55:06|69570.99
22:55:07|69570.98
22:55:08|69570.99
22:55:08|69570.98
22:55:10|69570.98
22:55:11|69570.99
22:55:12|69570.98
22:55:13|69570.98
22:55:14|69570.99
22:55:15|69568.32
22:55:16|69568.32
22:55:17|69568.33
22:55:18|69568.33
22:55:19|69568.32
22:55:21|69568.33
22:55:21|69568.33
22:55:22|69568.33
22:55:23|69568.33
22:55:24|69568.33
22:55:25|69568.33
22:55:26|69568.33
22:55:27|69568.33
22:55:28|69568.32
22:55:29|69568.33
22:55:30|69568.33
22:55:31|69568.33
22:55:32|69568.32
22:55:34|69568.33
22:55:35|69568.32
22:55:36|69568.33
22:55:38|69568.33
22:55:39|69568.32
22:55:40|69568.33
22:55:42|69568.33
22:55:43|69568.33
22:55:44|69568.33
22:55:44|69568.33
22:55:46|69568.33
22:55:47|69568.33
22:55:47|69568.33
22:55:48|69568.33
22:55:50|69568.32
22:55:51|69568.32
22:55:52|69568.32
22:55:53|69568.32
22:55:55|69568.33
22:55:56|69568.32
22:55:56|69568.32
22:55:57|69568.32
22:55:58|69568.32
22:56:00|69568.33
22:56:00|69568.33
22:56:02|69568.33
22:56:03|69568.33
22:56:04|69568.32
22:56:05|69568.33
22:56:06|69568.33
22:56:07|69568.32
22:56:08|69568.32
22:56:09|69568.33
22:56:10|69568.33
22:56:11|69568.33
22:56:12|69568.33
22:56:13|69568.33
22:56:14|69568.33
22:56:15|69568.32
22:56:16|69568.32
22:56:18|69568.33
22:56:19|69568.32
22:56:20|69568.33
22:56:21|69568.32
22:56:22|69568.33
22:56:23|69568.32
22:56:24|69568.32
22:56:25|69568.33
22:56:26|69568.33
22:56:28|69568.33
22:56:28|69568.33
22:56:29|69568.33
22:56:31|69568.32
22:56:31|69568.32
22:56:32|69568.32
22:56:34|69568.32
22:56:34|69568.33
22:56:36|69568.33
22:56:36|69568.32
22:56:38|69568.33
22:56:40|69568.32
22:56:41|69568.33
22:56:42|69568.32
22:56:44|69568.33
22:56:45|69568.32
22:56:46|69568.32
22:56:47|69568.32
22:56:49|69568.32
22:56:49|69568.33
22:56:50|69568.32
22:56:51|69568.32
22:56:53|69568.32
22:56:53|69568.32
22:56:55|69568.33
22:56:56|69568.33
22:56:56|69568.32
22:56:57|69568.32
22:56:58|69568.32
22:56:59|69568.33
22:57:01|69568.33
22:57:02|69568.32
22:57:02|69568.33
22:57:03|69560.01
22:57:05|69560.01
22:57:06|69560.01
22:57:07|69560.
22:57:08|69560.01
22:57:10|69560.01
22:57:10|69560.01
22:57:11|69560.
22:57:12|69560.01
22:57:14|69560.01
22:57:15|69560.01
22:57:15|69560.
22:57:17|69560.
22:57:17|69560.01
22:57:18|69560.01
22:57:20|69560.
22:57:20|69560.01
22:57:22|69560.
22:57:22|69560.
22:57:23|69560.01
22:57:25|69560.01
22:57:26|69560.01
22:57:27|69560.01
22:57:28|69560.
22:57:29|69560.
22:57:30|69560.
22:57:31|69560.
22:57:32|69560.01
22:57:33|69560.01
22:57:34|69560.01
22:57:36|69560.01
22:57:36|69560.
22:57:37|69560.
22:57:38|69560.01
22:57:40|69560.01
22:57:41|69560.
22:57:42|69560.
22:57:44|69560.01
22:57:45|69560.01
22:57:46|69560.01
22:57:47|69560.
22:57:48|69560.
22:57:49|69560.01
22:57:50|69560.01
22:57:51|69560.01
22:57:52|69560.01
22:57:53|69560.01
22:57:54|69560.01
22:57:55|69560.
22:57:56|69560.
22:57:57|69560.01
22:57:58|69560.01
22:58:00|69560.
22:58:01|69565.63
22:58:02|69568.31
22:58:03|69570.75
22:58:04|69574.
22:58:04|69574.
22:58:06|69575.69
22:58:08|69575.69
22:58:09|69575.69
22:58:09|69575.69
22:58:10|69575.69
22:58:11|69575.7
22:58:13|69575.7
22:58:14|69575.69
22:58:15|69575.7
22:58:16|69575.69
22:58:17|69575.69
22:58:18|69575.71
22:58:19|69575.82
22:58:20|69579.99
22:58:22|69579.99
22:58:22|69580.
22:58:24|69580.
22:58:25|69586.12
22:58:26|69588.
22:58:27|69591.59
22:58:28|69591.59
22:58:29|69591.59
22:58:30|69591.58
22:58:31|69591.58
22:58:33|69591.58
22:58:34|69591.58
22:58:35|69591.58
22:58:36|69591.58
22:58:37|69591.58
22:58:38|69591.58
22:58:39|69591.58
22:58:41|69591.58
22:58:41|69591.58
22:58:42|69591.58
22:58:45|69591.59
22:58:46|69591.58
22:58:47|69591.59
22:58:48|69591.58
22:58:48|69591.58
22:58:50|69591.58
22:58:51|69591.59
22:58:52|69591.59
22:58:53|69591.59
22:58:54|69591.59
22:58:55|69591.58
22:58:56|69591.59
22:58:57|69591.59
22:58:58|69591.59
22:58:59|69591.58
22:59:01|69591.59
22:59:01|69591.59
22:59:02|69591.59
22:59:03|69591.59
22:59:04|69591.59
22:59:05|69591.58
22:59:06|69591.59
22:59:08|69591.59
22:59:08|69591.58
22:59:10|69591.58
22:59:10|69591.59
22:59:12|69591.58
22:59:13|69591.58
22:59:13|69591.59
22:59:15|69591.58
22:59:15|69591.59
22:59:17|69591.59
22:59:18|69591.59
22:59:20|69591.59
22:59:20|69591.58
22:59:21|69591.59
22:59:22|69591.59
22:59:24|69591.58
22:59:25|69591.58
22:59:26|69591.58
22:59:27|69591.58
22:59:28|69591.58
22:59:28|69591.58
22:59:30|69591.58
22:59:31|69591.58
22:59:32|69591.58
22:59:33|69591.58
22:59:34|69591.58
22:59:35|69591.58
22:59:36|69591.59
22:59:37|69591.59
22:59:38|69591.59
22:59:39|69591.59
22:59:40|69591.59
22:59:42|69591.58
22:59:43|69591.59
22:59:44|69591.58
22:59:45|69591.59
22:59:46|69591.59
22:59:47|69591.59
22:59:48|69591.58
22:59:49|69591.59
22:59:51|69591.59
22:59:52|69591.58
22:59:53|69591.59
22:59:54|69591.59
22:59:56|69591.59
22:59:57|69591.58
22:59:58|69591.58
22:59:59|69591.59
22:59:59|69591.59
23:00:00|69591.59
23:00:01|69591.58
23:00:03|69591.59
23:00:04|69591.58
23:00:06|69591.58
23:00:07|69586.12
23:00:08|69574.01
23:00:09|69574.01
23:00:10|69574.01
23:00:11|69574.01
23:00:12|69574.01
23:00:13|69588.
23:00:13|69587.99
23:00:15|69587.99
23:00:16|69587.99
23:00:17|69588.
23:00:18|69588.
23:00:19|69587.99
23:00:20|69588.
23:00:21|69588.
23:00:22|69587.99
23:00:23|69588.
23:00:24|69588.
23:00:25|69587.99
23:00:26|69588.
23:00:27|69587.99
23:00:28|69588.
23:00:29|69588.
23:00:31|69588.
23:00:32|69588.
23:00:33|69588.
23:00:34|69587.99
23:00:35|69588.
23:00:36|69588.
23:00:37|69588.
23:00:38|69587.99
23:00:39|69587.99
23:00:40|69584.88
23:00:41|69584.88
23:00:43|69584.87
23:00:44|69584.88
23:00:45|69584.87
23:00:46|69582.13
23:00:47|69580.92
23:00:49|69580.92
23:00:50|69577.33
23:00:50|69577.33
23:00:51|69577.33
23:00:53|69577.33
23:00:54|69577.33
23:00:55|69577.33
23:00:56|69574.
23:00:57|69574.
23:00:57|69574.
23:00:58|69574.
23:01:00|69574.
23:01:01|69556.6
23:01:02|69556.55
23:01:03|69556.54
23:01:04|69556.54
23:01:04|69556.54
23:01:06|69556.54
23:01:08|69556.54
23:01:10|69556.54
23:01:10|69556.55
23:01:11|69538.11
23:01:12|69538.06
23:01:13|69538.05
23:01:14|69538.05
23:01:15|69538.05
23:01:17|69538.06
23:01:17|69538.05
23:01:19|69538.06
23:01:19|69538.05
23:01:21|69538.05
23:01:22|69538.06
23:01:22|69538.06
23:01:24|69538.05
23:01:25|69538.05
23:01:26|69538.06
23:01:27|69538.05
23:01:28|69538.05
23:01:29|69538.05
23:01:29|69538.05
23:01:31|69538.05
23:01:33|69538.05
23:01:34|69538.05
23:01:35|69538.05
23:01:36|69538.05
23:01:37|69538.05
23:01:38|69538.05
23:01:40|69538.05
23:01:40|69538.06
23:01:41|69538.06
23:01:43|69538.06
23:01:44|69538.06
23:01:45|69538.05
23:01:46|69538.06
23:01:48|69538.05
23:01:48|69538.05
23:01:50|69538.05
23:01:51|69538.05
23:01:52|69538.05
23:01:53|69538.05
23:01:55|69538.06
23:01:55|69538.05
23:01:57|69538.05
23:01:58|69533.12
23:01:59|69533.13
23:02:00|69533.12
23:02:00|69533.13
23:02:03|69533.13
23:02:03|69533.13
23:02:05|69533.13
23:02:06|69533.13
23:02:06|69533.13
23:02:07|69533.13
23:02:08|69533.12
23:02:10|69533.13
23:02:10|69533.13
23:02:11|69533.12
23:02:13|69533.13
23:02:13|69533.12
23:02:15|69533.13
23:02:16|69533.13
23:02:17|69533.13
23:02:18|69533.12
23:02:18|69533.12
23:02:20|69533.12
23:02:20|69533.13
23:02:21|69533.13
23:02:23|69533.12
23:02:24|69533.12
23:02:25|69533.13
23:02:26|69533.12
23:02:27|69533.13
23:02:28|69533.13
23:02:29|69533.12
23:02:30|69533.12
23:02:31|69533.12
23:02:32|69533.13
23:02:33|69533.12
23:02:34|69533.13
23:02:35|69533.12
23:02:36|69533.12
23:02:37|69533.13
23:02:38|69533.12
23:02:39|69533.12
23:02:40|69533.12
23:02:41|69533.13
23:02:42|69533.13
23:02:43|69533.12
23:02:45|69533.13
23:02:46|69533.13
23:02:47|69533.12
23:02:48|69533.13
23:02:49|69533.13
23:02:51|69533.13
23:02:52|69533.12
23:02:53|69533.12
23:02:54|69533.13
23:02:55|69533.13
23:02:56|69533.12
23:02:57|69533.12
23:02:58|69533.12
23:02:59|69533.13
23:03:01|69533.12
23:03:02|69533.13
23:03:02|69533.13
23:03:03|69533.13
23:03:04|69533.13
23:03:06|69533.12
23:03:07|69533.12
23:03:07|69531.01
23:03:09|69531.01
23:03:10|69531.01
23:03:11|69531.01
23:03:12|69531.01
23:03:13|69531.01
23:03:13|69531.01
23:03:16|69531.
23:03:17|69527.43
23:03:17|69527.44
23:03:19|69527.44
23:03:19|69526.88
23:03:20|69524.98
23:03:21|69524.98
23:03:23|69524.98
23:03:24|69524.98
23:03:24|69524.97
23:03:26|69524.97
23:03:27|69524.98
23:03:28|69524.98
23:03:29|69524.98
23:03:30|69524.98
23:03:31|69524.98
23:03:32|69524.98
23:03:33|69524.98
23:03:34|69524.98
23:03:36|69524.98
23:03:36|69524.97
23:03:37|69524.98
23:03:38|69524.98
23:03:39|69524.98
23:03:40|69524.98
23:03:41|69524.97
23:03:42|69524.97
23:03:43|69524.98
23:03:45|69524.98
23:03:47|69524.98
23:03:48|69524.98
23:03:48|69524.97
23:03:50|69524.98
23:03:50|69524.98
23:03:53|69524.98
23:03:53|69524.98
23:03:55|69524.98
23:03:55|69524.97
23:03:56|69524.98
23:03:58|69524.98
23:03:59|69524.98
23:03:59|69524.97
23:04:01|69524.97
23:04:02|69524.98
23:04:03|69524.98
23:04:04|69524.97
23:04:04|69524.98
23:04:06|69524.98
23:04:07|69524.97
23:04:08|69524.97
23:04:09|69524.97
23:04:10|69524.98
23:04:11|69524.97
23:04:12|69528.22
23:04:13|69531.06
23:04:14|69531.06
23:04:15|69531.05
23:04:16|69531.06
23:04:17|69531.06
23:04:18|69531.06
23:04:20|69531.06
23:04:21|69531.06
23:04:21|69531.05
23:04:22|69531.05
23:04:23|69531.06
23:04:25|69531.06
23:04:25|69531.06
23:04:27|69531.05
23:04:27|69531.05
23:04:29|69531.06
23:04:29|69531.05
23:04:30|69531.06
23:04:32|69531.06
23:04:32|69531.06
23:04:33|69531.06
23:04:34|69531.05
23:04:36|69531.05
23:04:37|69531.05
23:04:38|69531.06
23:04:39|69531.06
23:04:40|69531.06
23:04:41|69531.06
23:04:42|69531.05
23:04:43|69531.06
23:04:44|69531.05
23:04:45|69531.06
23:04:46|69531.05
23:04:48|69531.06
23:04:48|69527.58
23:04:49|69527.58
23:04:51|69527.58
23:04:52|69527.58
23:04:53|69527.57
23:04:54|69527.58
23:04:54|69527.57
23:04:56|69527.57
23:04:57|69527.58
23:04:57|69527.58
23:04:58|69527.58
23:05:00|69527.57
23:05:02|69527.57
23:05:02|69527.58
23:05:04|69527.58
23:05:04|69527.58
23:05:05|69527.58
23:05:07|69527.58
23:05:08|69527.58
23:05:09|69527.57
23:05:10|69527.58
23:05:11|69527.57
23:05:12|69527.57
23:05:13|69527.58
23:05:14|69527.58
23:05:15|69527.58
23:05:16|69527.58
23:05:17|69527.58
23:05:18|69527.58
23:05:19|69527.58
23:05:21|69527.58
23:05:21|69527.58
23:05:22|69527.57
23:05:23|69527.58
23:05:24|69527.57
23:05:25|69527.58
23:05:27|69527.58
23:05:27|69527.58
23:05:29|69527.58
23:05:29|69527.57
23:05:31|69527.58
23:05:32|69527.57
23:05:33|69527.57
23:05:33|69527.57
23:05:35|69527.58
23:05:36|69527.57
23:05:37|69527.58
23:05:37|69527.58
23:05:39|69527.58
23:05:40|69527.58
23:05:40|69527.58
23:05:42|69527.57
23:05:43|69527.57
23:05:44|69527.58
23:05:45|69527.58
23:05:46|69527.57
23:05:47|69527.57
23:05:49|69527.58
23:05:49|69527.58
23:05:50|69527.58
23:05:52|69527.58
23:05:52|69527.58
23:05:54|69527.57
23:05:55|69527.57
23:05:56|69527.57
23:05:57|69527.57
23:05:58|69527.57
23:05:59|69527.57
23:06:00|69527.57
23:06:02|69520.
23:06:02|69520.01
23:06:03|69520.01
23:06:05|69520.
23:06:06|69520.01
23:06:06|69523.09
23:06:07|69523.09
23:06:09|69523.1
23:06:09|69523.09
23:06:10|69523.1
23:06:11|69523.1
23:06:13|69523.1
23:06:13|69524.33
23:06:14|69526.88
23:06:15|69526.87
23:06:17|69527.46
23:06:18|69527.46
23:06:18|69527.46
23:06:20|69527.47
23:06:21|69530.98
23:06:22|69530.98
23:06:23|69530.98
23:06:24|69533.13
23:06:26|69539.64
23:06:26|69539.64
23:06:28|69539.63
23:06:29|69539.64
23:06:29|69539.63
23:06:30|69539.64
23:06:31|69539.63
23:06:33|69539.64
23:06:34|69539.63
23:06:35|69536.01
23:06:35|69536.01
23:06:37|69536.
23:06:38|69536.01
23:06:39|69536.01
23:06:40|69536.01
23:06:41|69536.01
23:06:42|69536.01
23:06:44|69536.
23:06:44|69536.01
23:06:45|69536.
23:06:46|69536.01
23:06:47|69536.01
23:06:49|69536.01
23:06:50|69536.01
23:06:52|69536.01
23:06:53|69536.
23:06:54|69536.01
23:06:55|69536.
23:06:56|69536.
23:06:57|69536.
23:06:58|69536.
23:06:59|69536.
23:07:00|69536.
23:07:01|69536.
23:07:02|69536.
23:07:03|69536.01
23:07:04|69536.01
23:07:06|69536.01
23:07:06|69536.01
23:07:08|69536.01
23:07:09|69536.01
23:07:10|69536.01
23:07:11|69534.66
23:07:12|69527.56
23:07:13|69527.01
23:07:15|69527.01
23:07:15|69527.01
23:07:16|69527.01
23:07:18|69527.01
23:07:18|69527.
23:07:19|69527.
23:07:20|69527.01
23:07:22|69527.
23:07:22|69527.01
23:07:23|69527.
23:07:24|69527.01
23:07:25|69527.01
23:07:27|69527.01
23:07:27|69527.01
23:07:29|69527.
23:07:30|69527.01
23:07:30|69527.01
23:07:32|69527.01
23:07:33|69527.
23:07:34|69527.
23:07:35|69527.01
23:07:36|69527.
23:07:37|69527.01
23:07:38|69527.01
23:07:39|69527.01
23:07:40|69527.01
23:07:41|69527.
23:07:42|69527.
23:07:43|69527.01
23:07:44|69527.
23:07:45|69527.
23:07:46|69527.01
23:07:47|69527.
23:07:48|69527.
23:07:50|69527.01
23:07:51|69527.
23:07:52|69527.01
23:07:53|69527.01
23:07:55|69527.01
23:07:56|69527.
23:07:57|69527.01
23:07:58|69527.
23:08:00|69527.01
23:08:01|69527.
23:08:02|69527.01
23:08:03|69527.01
23:08:04|69527.
23:08:06|69527.01
23:08:06|69527.01
23:08:07|69527.01
23:08:08|69527.01
23:08:09|69527.01
23:08:11|69527.
23:08:11|69527.01
23:08:13|69527.01
23:08:14|69527.
23:08:15|69527.
23:08:16|69527.01
23:08:17|69527.01
23:08:17|69527.
23:08:18|69527.01
23:08:20|69527.01
23:08:21|69527.
23:08:21|69527.
23:08:22|69527.
23:08:24|69527.01
23:08:25|69527.
23:08:26|69527.
23:08:27|69527.
23:08:28|69527.
23:08:29|69527.
23:08:30|69527.01
23:08:31|69527.
23:08:32|69527.
23:08:33|69527.01
23:08:34|69527.01
23:08:35|69527.01
23:08:36|69527.01
23:08:38|69527.
23:08:38|69527.01
23:08:39|69527.
23:08:41|69527.
23:08:42|69527.
23:08:42|69527.
23:08:43|69527.
23:08:44|69527.
23:08:45|69527.
23:08:46|69527.01
23:08:47|69527.01
23:08:48|69527.01
23:08:51|69527.
23:08:52|69527.01
23:08:54|69527.01
23:08:54|69527.
23:08:57|69527.01
23:08:57|69527.01
23:08:59|69527.
23:09:00|69527.
23:09:01|69527.
23:09:03|69527.
23:09:04|69527.01
23:09:04|69527.01
23:09:05|69527.01
23:09:07|69527.
23:09:08|69527.
23:09:09|69527.
23:09:10|69527.
23:09:11|69527.01
23:09:12|69520.4
23:09:13|69520.01
23:09:14|69520.01
23:09:16|69520.
23:09:17|69520.
23:09:18|69520.01
23:09:18|69520.01
23:09:19|69520.01
23:09:20|69520.
23:09:21|69520.01
23:09:22|69520.01
23:09:23|69520.01
23:09:24|69520.01
23:09:25|69520.01
23:09:26|69520.01
23:09:27|69520.01
23:09:28|69514.11
23:09:30|69514.
23:09:31|69514.01
23:09:32|69514.
23:09:33|69514.01
23:09:34|69514.01
23:09:35|69514.01
23:09:36|69514.01
23:09:38|69514.
23:09:39|69514.01
23:09:39|69514.
23:09:40|69514.01
23:09:41|69514.
23:09:42|69514.
23:09:43|69514.01
23:09:44|69516.71
23:09:45|69516.7
23:09:47|69516.71
23:09:47|69516.71
23:09:48|69516.71
23:09:50|69516.71
23:09:50|69516.71
23:09:51|69516.7
23:09:53|69516.7
23:09:54|69516.71
23:09:56|69516.71
23:09:57|69516.7
23:09:58|69516.71
23:09:58|69516.71
23:10:00|69516.71
23:10:01|69518.21
23:10:02|69518.24
23:10:03|69520.41
23:10:04|69520.41
23:10:05|69520.41
23:10:06|69520.41
23:10:07|69520.41
23:10:09|69520.41
23:10:09|69523.
23:10:10|69523.
23:10:11|69523.
23:10:13|69523.
23:10:13|69523.
23:10:15|69523.01
23:10:15|69523.01
23:10:17|69523.01
23:10:18|69523.01
23:10:19|69523.
23:10:19|69523.
23:10:20|69523.
23:10:22|69523.01
23:10:23|69523.
23:10:24|69523.
23:10:25|69523.
23:10:26|69523.01
23:10:27|69523.01
23:10:28|69523.
23:10:29|69523.01
23:10:30|69523.01
23:10:31|69523.01
23:10:32|69523.
23:10:33|69523.
23:10:34|69523.
23:10:35|69523.01
23:10:37|69523.01
23:10:37|69523.01
23:10:38|69523.
23:10:39|69523.01
23:10:40|69523.01
23:10:41|69523.
23:10:42|69523.
23:10:43|69523.
23:10:44|69523.
23:10:45|69523.01
23:10:46|69523.
23:10:47|69523.
23:10:48|69523.01
23:10:50|69523.01
23:10:50|69531.21
23:10:52|69531.45
23:10:54|69531.45
23:10:56|69531.45
23:10:56|69531.44
23:10:57|69531.45
23:10:58|69531.44
23:11:00|69531.45
23:11:01|69531.45
23:11:02|69531.45
23:11:04|69531.44
23:11:04|69531.44
23:11:05|69531.45
23:11:07|69531.45
23:11:07|69531.45
23:11:08|69531.44
23:11:10|69531.45
23:11:10|69531.45
23:11:11|69531.44
23:11:12|69531.44
23:11:13|69531.44
23:11:15|69531.45
23:11:16|69531.45
23:11:16|69531.45
23:11:18|69531.44
23:11:19|69531.44
23:11:20|69531.45
23:11:20|69531.44
23:11:22|69531.44
23:11:22|69531.44
23:11:23|69531.45
23:11:24|69531.44
23:11:25|69531.45
23:11:27|69531.44
23:11:27|69531.44
23:11:29|69531.44
23:11:30|69531.44
23:11:31|69531.45
23:11:32|69531.44
23:11:33|69531.45
23:11:34|69531.44
23:11:35|69531.44
23:11:36|69531.44
23:11:37|69531.44
23:11:38|69531.44
23:11:40|69531.44
23:11:40|69531.44
23:11:42|69531.44
23:11:43|69531.44
23:11:44|69531.44
23:11:44|69531.44
23:11:45|69531.45
23:11:47|69531.45
23:11:48|69531.44
23:11:48|69531.45
23:11:50|69531.44
23:11:51|69531.44
23:11:52|69531.44
23:11:54|69531.45
23:11:55|69534.
23:11:57|69534.
23:11:57|69534.
23:11:58|69534.
23:11:59|69534.
23:12:01|69534.
23:12:02|69534.
23:12:03|69534.
23:12:04|69533.99
23:12:05|69533.99
23:12:05|69533.99
23:12:07|69533.99
23:12:08|69534.
23:12:09|69534.
23:12:09|69534.
23:12:11|69534.
23:12:12|69533.99
23:12:13|69533.99
23:12:15|69532.1
23:12:15|69532.09
23:12:16|69528.44
23:12:17|69528.32
23:12:18|69528.32
23:12:20|69528.32
23:12:21|69524.63
23:12:22|69524.64
23:12:23|69524.63
23:12:23|69524.64
23:12:25|69524.64
23:12:26|69524.63
23:12:27|69524.63
23:12:28|69524.63
23:12:29|69524.63
23:12:31|69524.64
23:12:32|69524.64
23:12:32|69524.64
23:12:34|69524.63
23:12:34|69524.64
23:12:36|69524.63
23:12:36|69524.63
23:12:38|69524.63
23:12:39|69524.63
23:12:40|69524.64
23:12:41|69524.64
23:12:41|69524.63
23:12:43|69524.63
23:12:44|69524.64
23:12:45|69524.63
23:12:46|69524.64
23:12:47|69524.64
23:12:48|69524.64
23:12:50|69524.64
23:12:50|69524.64
23:12:52|69524.64
23:12:52|69524.64
23:12:53|69524.63
23:12:55|69524.64
23:12:57|69524.63
23:12:59|69524.64
23:13:00|69524.64
23:13:01|69524.63
23:13:03|69524.64
23:13:04|69524.63
23:13:06|69524.63
23:13:07|69524.63
23:13:08|69524.64
23:13:09|69524.64
23:13:11|69534.39
23:13:11|69534.4
23:13:12|69534.39
23:13:14|69534.4
23:13:14|69534.39
23:13:15|69534.4
23:13:17|69534.4
23:13:18|69534.4
23:13:19|69534.4
23:13:19|69534.4
23:13:21|69534.39
23:13:22|69534.4
23:13:23|69534.39
23:13:24|69534.4
23:13:25|69534.39
23:13:26|69534.39
23:13:27|69534.4
23:13:28|69534.39
23:13:30|69534.39
23:13:30|69534.39
23:13:31|69534.4
23:13:32|69534.4
23:13:34|69534.4
23:13:35|69534.39
23:13:36|69534.4
23:13:37|69534.39
23:13:38|69534.39
23:13:39|69534.39
23:13:39|69534.4
23:13:41|69534.39
23:13:42|69534.39
23:13:43|69534.4
23:13:45|69534.39
23:13:46|69534.4
23:13:48|69534.4
23:13:49|69534.4
23:13:49|69534.39
23:13:50|69534.4
23:13:51|69534.4
23:13:52|69534.4
23:13:53|69534.4
23:13:55|69534.4
23:13:56|69534.4
23:13:58|69534.39
23:13:59|69534.4
23:14:00|69534.4
23:14:01|69520.04
23:14:03|69520.03
23:14:03|69520.03
23:14:05|69520.04
23:14:06|69514.55
23:14:06|69514.56
23:14:08|69514.55
23:14:08|69514.56
23:14:10|69514.55
23:14:11|69514.56
23:14:12|69514.56
23:14:13|69514.56
23:14:14|69514.56
23:14:15|69514.56
23:14:16|69514.55
23:14:18|69514.56
23:14:18|69514.55
23:14:20|69514.56
23:14:20|69514.55
23:14:21|69514.55
23:14:23|69514.55
23:14:24|69514.55
23:14:25|69514.56
23:14:26|69514.55
23:14:27|69514.55
23:14:28|69514.55
23:14:29|69514.55
23:14:31|69514.56
23:14:31|69514.56
23:14:33|69514.55
23:14:34|69514.56
23:14:34|69514.56
23:14:36|69514.56
23:14:37|69514.55
23:14:38|69514.55
23:14:38|69514.55
23:14:40|69514.56
23:14:41|69514.56
23:14:41|69514.55
23:14:43|69514.55
23:14:43|69514.56
23:14:45|69514.55
23:14:46|69514.56
23:14:47|69514.56
23:14:48|69514.56
23:14:49|69514.55
23:14:50|69514.55
23:14:51|69514.55
23:14:52|69514.55
23:14:53|69514.54
23:14:54|69514.55
23:14:56|69514.55
23:14:58|69514.55
23:14:59|69514.55
23:15:01|69514.54
23:15:02|69514.55
23:15:03|69514.55
23:15:05|69514.55
23:15:06|69510.
23:15:06|69510.01
23:15:07|69510.
23:15:09|69510.01
23:15:10|69510.01
23:15:11|69510.01
23:15:12|69510.
23:15:14|69510.01
23:15:15|69510.01
23:15:15|69510.01
23:15:16|69510.
23:15:18|69510.
23:15:18|69510.
23:15:19|69510.01
23:15:20|69510.01
23:15:21|69510.
23:15:22|69510.
23:15:23|69510.01
23:15:24|69510.01
23:15:26|69510.
23:15:26|69507.86
23:15:27|69507.85
23:15:28|69496.01
23:15:30|69496.01
23:15:30|69496.01
23:15:31|69496.
23:15:33|69496.
23:15:34|69496.01
23:15:34|69496.01
23:15:36|69496.01
23:15:36|69492.8
23:15:37|69477.19
23:15:38|69477.19
23:15:40|69477.4
23:15:41|69477.21
23:15:42|69477.2
23:15:43|69477.2
23:15:44|69477.2
23:15:45|69477.21
23:15:46|69477.21
23:15:47|69477.21
23:15:48|69477.21
23:15:49|69477.2
23:15:50|69475.45
23:15:51|69475.44
23:15:52|69475.45
23:15:53|69475.45
23:15:54|69475.44
23:15:55|69475.45
23:15:56|69475.44
23:15:58|69475.44
23:15:58|69475.44
23:16:01|69475.45
23:16:02|69475.44
23:16:02|69475.45
23:16:04|69475.45
23:16:06|69475.44
23:16:07|69475.44
23:16:08|69475.44
23:16:09|69475.45
23:16:10|69475.44
23:16:11|69475.45
23:16:12|69475.44
23:16:13|69475.44
23:16:14|69467.75
23:16:15|69466.46
23:16:16|69466.47
23:16:17|69465.41
23:16:18|69465.41
23:16:19|69465.41
23:16:20|69450.7
23:16:21|69450.69
23:16:22|69446.1
23:16:24|69446.1
23:16:24|69441.4
23:16:25|69441.41
23:16:26|69441.41
23:16:28|69444.
23:16:29|69444.
23:16:30|69446.99
23:16:31|69454.
23:16:32|69454.
23:16:32|69454.
23:16:34|69454.
23:16:34|69453.99
23:16:35|69453.99
23:16:37|69459.72
23:16:38|69459.98
23:16:39|69459.98
23:16:40|69459.98
23:16:41|69459.98
23:16:42|69459.98
23:16:43|69459.99
23:16:44|69459.99
23:16:45|69459.98
23:16:46|69459.98
23:16:47|69459.98
23:16:48|69459.99
23:16:49|69462.59
23:16:50|69462.58
23:16:51|69462.58
23:16:52|69462.58
23:16:53|69462.59
23:16:54|69462.59
23:16:55|69462.58
23:16:56|69462.58
23:16:57|69460.08
23:16:59|69453.99
23:16:59|69454.
23:17:00|69453.98
23:17:02|69449.51
23:17:02|69442.64
23:17:03|69442.64
23:17:04|69442.63
23:17:06|69442.64
23:17:07|69443.58
23:17:08|69443.99
23:17:09|69444.
23:17:11|69443.99
23:17:12|69446.16
23:17:13|69446.16
23:17:14|69446.16
23:17:15|69446.16
23:17:16|69446.16
23:17:17|69446.16
23:17:18|69446.17
23:17:19|69446.17
23:17:20|69446.17
23:17:21|69446.16
23:17:22|69446.17
23:17:23|69446.16
23:17:25|69446.16
23:17:25|69446.16
23:17:26|69446.16
23:17:28|69446.16
23:17:28|69446.16
23:17:30|69446.16
23:17:31|69446.16
23:17:31|69446.16
23:17:33|69446.17
23:17:33|69446.16
23:17:34|69446.16
23:17:35|69446.16
23:17:37|69446.16
23:17:38|69446.16
23:17:39|69446.16
23:17:40|69446.16
23:17:40|69446.17
23:17:41|69446.17
23:17:43|69446.16
23:17:44|69438.56
23:17:45|69438.56
23:17:46|69438.56
23:17:47|69438.55
23:17:48|69438.55
23:17:49|69434.71
23:17:50|69429.41
23:17:51|69429.41
23:17:52|69429.41
23:17:53|69429.41
23:17:55|69429.41
23:17:55|69429.41
23:17:56|69432.
23:17:57|69431.99
23:17:59|69435.8
23:18:00|69435.8
23:18:01|69435.8
23:18:02|69435.79
23:18:04|69435.8
23:18:05|69435.8
23:18:06|69435.8
23:18:07|69435.8
23:18:09|69435.79
23:18:10|69435.8
23:18:11|69435.8
23:18:12|69435.8
23:18:13|69435.8
23:18:14|69435.79
23:18:15|69435.8
23:18:16|69435.8
23:18:17|69435.8
23:18:18|69435.8
23:18:19|69435.8
23:18:20|69435.8
23:18:21|69435.8
23:18:23|69435.8
23:18:24|69435.8
23:18:24|69435.8
23:18:25|69435.8
23:18:27|69435.8
23:18:28|69435.8
23:18:28|69435.8
23:18:29|69435.8
23:18:31|69435.8
23:18:32|69435.8
23:18:33|69435.8
23:18:34|69435.8
23:18:34|69435.8
23:18:36|69435.8
23:18:36|69435.8
23:18:38|69436.8
23:18:39|69436.8
23:18:40|69436.8
23:18:41|69436.79
23:18:42|69436.8
23:18:43|69436.79
23:18:44|69436.8
23:18:45|69436.8
23:18:46|69436.8
23:18:48|69436.79
23:18:48|69436.79
23:18:50|69436.79
23:18:50|69436.8
23:18:52|69436.79
23:18:52|69436.79
23:18:55|69430.11
23:18:56|69430.11
23:18:57|69430.11
23:18:58|69430.11
23:18:59|69430.11
23:19:00|69430.11
23:19:00|69430.12
23:19:01|69430.12
23:19:04|69430.1
23:19:05|69430.1
23:19:06|69430.1
23:19:07|69430.11
23:19:08|69430.1
23:19:09|69430.1
23:19:10|69430.1
23:19:12|69430.1
23:19:13|69430.1
23:19:13|69430.1
23:19:15|69430.1
23:19:16|69430.1
23:19:16|69428.6
23:19:17|69428.58
23:19:19|69428.58
23:19:20|69428.57
23:19:21|69428.57
23:19:22|69428.57
23:19:23|69428.57
23:19:24|69428.57
23:19:25|69430.11
23:19:26|69430.11
23:19:28|69430.11
23:19:29|69430.12
23:19:30|69430.11
23:19:31|69430.11
23:19:32|69430.11
23:19:32|69430.11
23:19:33|69430.11
23:19:35|69430.12
23:19:36|69430.11
23:19:37|69430.11
23:19:38|69430.12
23:19:39|69432.71
23:19:40|69432.71
23:19:42|69432.71
23:19:42|69432.71
23:19:43|69432.71
23:19:44|69432.71
23:19:45|69432.72
23:19:46|69432.71
23:19:47|69432.71
23:19:48|69432.71
23:19:49|69432.71
23:19:50|69432.71
23:19:51|69432.71
23:19:52|69432.71
23:19:53|69432.71
23:19:55|69432.72
23:19:56|69432.72
23:19:57|69432.71
23:19:57|69432.71
23:19:58|69432.71
23:20:00|69432.71
23:20:01|69432.72
23:20:02|69432.71
23:20:03|69432.72
23:20:03|69432.72
23:20:06|69432.71
23:20:07|69432.71
23:20:08|69432.71
23:20:08|69432.71
23:20:09|69432.71
23:20:11|69429.25
23:20:12|69424.16
23:20:13|69424.05
23:20:14|69424.05
23:20:15|69424.05
23:20:16|69424.05
23:20:17|69424.05
23:20:18|69424.04
23:20:19|69421.15
23:20:20|69419.25
23:20:21|69419.22
23:20:22|69419.22
23:20:23|69419.23
23:20:24|69419.22
23:20:25|69419.22
23:20:26|69419.22
23:20:27|69419.23
23:20:28|69419.23
23:20:29|69419.23
23:20:30|69419.22
23:20:31|69419.23
23:20:32|69419.23
23:20:33|69419.23
23:20:34|69419.23
23:20:35|69419.23
23:20:36|69419.22
23:20:38|69419.22
23:20:39|69419.22
23:20:39|69419.22
23:20:41|69419.22
23:20:41|69419.22
23:20:43|69419.22
23:20:44|69419.23
23:20:44|69419.23
23:20:47|69419.77
23:20:47|69419.98
23:20:48|69419.98
23:20:49|69419.98
23:20:51|69419.98
23:20:51|69419.98
23:20:52|69419.98
23:20:54|69419.99
23:20:55|69419.98
23:20:56|69419.98
23:20:58|69419.98
23:20:58|69419.99
23:20:59|69419.99
23:21:00|69419.99
23:21:01|69419.98
23:21:02|69419.99
23:21:04|69421.15
23:21:05|69427.27
23:21:07|69427.27
23:21:07|69432.
23:21:09|69433.99
23:21:10|69434.
23:21:11|69434.
23:21:12|69433.99
23:21:13|69434.23
23:21:14|69438.56
23:21:16|69438.56
23:21:16|69438.56
23:21:18|69444.
23:21:19|69443.99
23:21:20|69444.
23:21:21|69444.
23:21:21|69444.
23:21:23|69443.99
23:21:24|69443.99
23:21:24|69444.
23:21:26|69446.15
23:21:27|69446.15
23:21:28|69447.25
23:21:29|69447.8
23:21:31|69447.8
23:21:31|69447.79
23:21:32|69447.79
23:21:34|69447.8
23:21:34|69447.8
23:21:35|69447.79
23:21:37|69447.8
23:21:37|69447.8
23:21:38|69447.8
23:21:39|69447.79
23:21:40|69447.8
23:21:42|69447.79
23:21:43|69447.8
23:21:44|69447.8
23:21:45|69447.79
23:21:47|69447.79
23:21:48|69447.79
23:21:49|69447.79
23:21:49|69447.79
23:21:51|69447.8
23:21:51|69447.8
23:21:53|69447.79
23:21:53|69447.8
23:21:55|69447.8
23:21:56|69447.8
23:21:57|69447.8
23:21:58|69447.79
23:21:59|69447.79
23:22:00|69447.79
23:22:01|69447.8
23:22:02|69447.79
23:22:03|69447.79
23:22:05|69447.79
23:22:06|69447.79
23:22:08|69447.8
23:22:08|69447.79
23:22:10|69447.8
23:22:11|69447.79
23:22:11|69447.79
23:22:13|69447.8
23:22:14|69447.8
23:22:16|69447.8
23:22:17|69447.79
23:22:18|69447.79
23:22:19|69447.79
23:22:21|69447.8
23:22:22|69447.79
23:22:23|69447.79
23:22:24|69447.79
23:22:25|69447.79
23:22:26|69447.8
23:22:27|69447.79
23:22:28|69447.79
23:22:29|69447.8
23:22:31|69447.8
23:22:31|69447.8
23:22:33|69447.8
23:22:34|69447.79
23:22:35|69447.79
23:22:36|69447.79
23:22:37|69447.79
23:22:38|69447.79
23:22:39|69447.79
23:22:40|69447.8
23:22:41|69447.79
23:22:42|69447.8
23:22:43|69447.8
23:22:45|69447.8
23:22:45|69447.8
23:22:47|69447.8
23:22:47|69447.79
23:22:48|69447.79
23:22:49|69447.8
23:22:50|69447.79
23:22:51|69447.8
23:22:52|69447.8
23:22:53|69447.79
23:22:54|69447.79
23:22:55|69447.8
23:22:56|69447.8
23:22:57|69447.79
23:22:58|69447.79
23:22:59|69447.79
23:23:00|69447.79
23:23:01|69447.8
23:23:02|69447.79
23:23:03|69447.79
23:23:04|69447.79
23:23:06|69447.8
23:23:07|69447.79
23:23:08|69447.8
23:23:09|69447.8
23:23:10|69447.78
23:23:12|69447.79
23:23:13|69425.2
23:23:14|69418.93
23:23:15|69418.93
23:23:16|69418.92
23:23:17|69418.93
23:23:18|69418.93
23:23:20|69418.93
23:23:21|69418.92
23:23:22|69418.93
23:23:24|69418.92
23:23:24|69408.22
23:23:25|69408.22
23:23:27|69408.22
23:23:28|69408.23
23:23:28|69400.01
23:23:30|69400.
23:23:31|69400.
23:23:31|69400.01
23:23:33|69400.01
23:23:33|69400.01
23:23:34|69400.01
23:23:35|69400.01
23:23:37|69409.78
23:23:37|69416.
23:23:38|69416.
23:23:40|69416.
23:23:41|69416.
23:23:42|69416.
23:23:42|69416.
23:23:44|69415.99
23:23:45|69416.01
23:23:46|69416.
23:23:47|69416.
23:23:48|69416.
23:23:49|69416.
23:23:51|69416.
23:23:51|69416.
23:23:52|69416.01
23:23:53|69416.
23:23:54|69416.
23:23:56|69416.01
23:23:57|69416.
23:23:57|69416.39
23:23:58|69416.39
23:24:00|69416.4
23:24:00|69416.39
23:24:01|69416.4
23:24:02|69416.4
23:24:04|69416.39
23:24:05|69416.4
23:24:06|69416.39
23:24:08|69416.39
23:24:10|69416.39
23:24:11|69416.39
23:24:11|69416.39
23:24:12|69416.39
23:24:14|69416.4
23:24:14|69416.4
23:24:16|69416.4
23:24:16|69416.39
23:24:17|69416.4
23:24:18|69416.39
23:24:19|69416.4
23:24:21|69416.39
23:24:22|69416.39
23:24:23|69416.39
23:24:23|69416.39
23:24:24|69416.39
23:24:26|69416.4
23:24:26|69416.4
23:24:28|69416.4
23:24:29|69416.39
23:24:30|69416.42
23:24:31|69416.42
23:24:32|69416.42
23:24:34|69416.42
23:24:34|69416.41
23:24:36|69416.42
23:24:36|69416.41
23:24:37|69416.41
23:24:39|69416.42
23:24:40|69416.42
23:24:40|69416.42
23:24:42|69416.41
23:24:42|69416.41
23:24:44|69416.41
23:24:45|69416.41
23:24:46|69416.42
23:24:47|69416.42
23:24:48|69416.41
23:24:49|69416.41
23:24:50|69416.
23:24:51|69409.55
23:24:53|69406.99
23:24:53|69406.99
23:24:54|69406.99
23:24:56|69407.
23:24:56|69407.
23:24:57|69407.
23:24:59|69407.
23:24:59|69406.99
23:25:00|69400.63
23:25:01|69400.63
23:25:02|69400.63
23:25:03|69400.64
23:25:04|69400.64
23:25:05|69400.64
23:25:06|69400.64
23:25:07|69400.64
23:25:08|69401.4
23:25:10|69401.39
23:25:11|69401.4
23:25:13|69401.39
23:25:14|69401.39
23:25:15|69401.39
23:25:16|69401.39
23:25:17|69401.4
23:25:18|69401.4
23:25:18|69401.4
23:25:19|69401.4
23:25:20|69401.4
23:25:22|69401.4
23:25:23|69401.67
23:25:25|69401.66
23:25:25|69401.66
23:25:27|69401.67
23:25:28|69396.
23:25:29|69395.98
23:25:30|69394.03
23:25:31|69394.02
23:25:32|69394.02
23:25:33|69394.02
23:25:34|69394.03
23:25:34|69394.03
23:25:36|69393.21
23:25:37|69393.21
23:25:38|69393.21
23:25:39|69393.22
23:25:40|69393.22
23:25:42|69393.23
23:25:43|69393.22
23:25:44|69395.98
23:25:44|69395.98
23:25:45|69395.98
23:25:46|69395.98
23:25:48|69395.98
23:25:49|69395.98
23:25:50|69395.98
23:25:50|69395.98
23:25:51|69395.98
23:25:53|69395.98
23:25:54|69395.98
23:25:55|69395.98
23:25:56|69395.98
23:25:57|69395.98
23:25:58|69395.98
23:25:59|69395.98
23:26:00|69395.98
23:26:01|69395.98
23:26:02|69395.98
23:26:03|69395.98
23:26:03|69395.98
23:26:05|69395.98
23:26:06|69395.98
23:26:07|69395.98
23:26:09|69395.98
23:26:09|69395.98
23:26:10|69395.98
23:26:12|69395.99
23:26:13|69395.98
23:26:14|69395.99
23:26:16|69398.81
23:26:16|69399.5
23:26:17|69399.5
23:26:18|69399.5
23:26:19|69399.5
23:26:20|69399.51
23:26:21|69399.51
23:26:23|69399.5
23:26:24|69399.5
23:26:25|69399.51
23:26:26|69399.5
23:26:26|69399.51
23:26:27|69399.51
23:26:29|69399.51
23:26:30|69399.51
23:26:31|69399.51
23:26:32|69399.51
23:26:33|69399.51
23:26:34|69399.5
23:26:35|69399.51
23:26:36|69399.51
23:26:37|69399.51
23:26:38|69399.5
23:26:39|69399.5
23:26:41|69399.51
23:26:42|69399.51
23:26:42|69399.51
23:26:43|69399.5
23:26:45|69399.5
23:26:45|69399.5
23:26:47|69399.5
23:26:48|69399.51
23:26:48|69399.51
23:26:49|69399.5
23:26:50|69399.51
23:26:51|69399.5
23:26:52|69399.5
23:26:53|69399.51
23:26:55|69399.5
23:26:56|69399.5
23:26:57|69399.5
23:26:58|69399.5
23:26:59|69399.5
23:27:00|69396.06
23:27:01|69396.05
23:27:02|69393.21
23:27:03|69392.86
23:27:04|69389.1
23:27:05|69389.11
23:27:06|69389.11
23:27:07|69389.11
23:27:08|69389.11
23:27:10|69389.12
23:27:11|69389.12
23:27:12|69389.12
23:27:13|69389.12
23:27:14|69389.12
23:27:15|69389.4
23:27:16|69392.
23:27:17|69392.
23:27:18|69391.99
23:27:19|69391.99
23:27:20|69391.99
23:27:21|69397.02
23:27:22|69397.03
23:27:23|69397.03
23:27:25|69397.03
23:27:26|69397.03
23:27:27|69397.02
23:27:27|69397.02
23:27:28|69397.02
23:27:30|69397.02
23:27:31|69397.03
23:27:32|69397.02
23:27:33|69400.04
23:27:34|69400.24
23:27:35|69400.23
23:27:36|69400.23
23:27:37|69402.99
23:27:37|69402.99
23:27:39|69402.99
23:27:39|69402.99
23:27:41|69403.
23:27:43|69402.99
23:27:43|69402.99
23:27:44|69402.99
23:27:45|69402.99
23:27:46|69403.
23:27:47|69402.99
23:27:48|69402.99
23:27:49|69403.
23:27:50|69403.
23:27:51|69402.99
23:27:53|69402.99
23:27:53|69407.99
23:27:55|69408.
23:27:56|69407.99
23:27:56|69408.
23:27:57|69408.
23:27:58|69407.99
23:27:59|69408.
23:28:01|69407.99
23:28:01|69408.
23:28:03|69419.1
23:28:04|69419.1
23:28:05|69419.1
23:28:06|69419.09
23:28:07|69419.09
23:28:08|69419.09
23:28:10|69419.09
23:28:10|69419.1
23:28:12|69419.1
23:28:14|69419.09
23:28:14|69419.09
23:28:15|69419.09
23:28:17|69419.09
23:28:17|69419.1
23:28:19|69419.09
23:28:20|69419.09
23:28:21|69419.1
23:28:22|69419.1
23:28:24|69419.1
23:28:24|69419.09
23:28:26|69419.1
23:28:27|69430.77
23:28:28|69430.77
23:28:30|69430.76
23:28:30|69430.76
23:28:32|69430.76
23:28:33|69430.76
23:28:34|69430.77
23:28:35|69430.77
23:28:36|69430.76
23:28:37|69430.76
23:28:38|69430.76
23:28:38|69430.77
23:28:40|69430.76
23:28:41|69430.77
23:28:42|69430.77
23:28:44|69430.77
23:28:44|69430.78
23:28:45|69430.77
23:28:47|69430.77
23:28:47|69430.78
23:28:48|69430.77
23:28:49|69430.77
23:28:50|69430.77
23:28:51|69430.77
23:28:52|69430.77
23:28:54|69430.78
23:28:54|69430.77
23:28:56|69430.78
23:28:58|69430.77
23:28:59|69430.77
23:28:59|69430.77
23:29:01|69430.77
23:29:01|69430.77
23:29:02|69430.77
23:29:03|69430.77
23:29:04|69430.78
23:29:06|69419.1
23:29:06|69407.79
23:29:08|69407.79
23:29:10|69407.79
23:29:11|69407.79
23:29:12|69407.79
23:29:14|69407.79
23:29:15|69407.79
23:29:16|69407.79
23:29:17|69396.77
23:29:18|69396.77
23:29:19|69396.77
23:29:21|69396.77
23:29:22|69396.77
23:29:23|69396.76
23:29:24|69396.76
23:29:25|69396.77
23:29:25|69396.76
23:29:27|69396.76
23:29:28|69396.76
23:29:28|69396.76
23:29:30|69396.77
23:29:31|69396.77
23:29:32|69396.76
23:29:33|69396.77
23:29:34|69396.76
23:29:35|69396.77
23:29:35|69396.77
23:29:37|69396.77
23:29:38|69396.77
23:29:39|69396.76
23:29:40|69396.76
23:29:41|69399.99
23:29:42|69400.
23:29:43|69399.99
23:29:44|69399.99
23:29:45|69399.99
23:29:46|69399.99
23:29:47|69399.99
23:29:48|69399.99
23:29:50|69399.99
23:29:50|69399.99
23:29:52|69399.99
23:29:52|69399.99
23:29:53|69399.99
23:29:55|69399.99
23:29:55|69399.99
23:29:57|69399.99
23:29:58|69399.99
23:29:59|69400.
23:29:59|69400.
23:30:02|69399.99
23:30:02|69376.01
23:30:03|69376.
23:30:04|69376.01
23:30:05|69376.
23:30:07|69376.
23:30:08|69376.
23:30:09|69376.
23:30:10|69376.
23:30:12|69376.01
23:30:12|69376.01
23:30:14|69376.01
23:30:16|69376.01
23:30:17|69376.01
23:30:19|69376.01
23:30:20|69376.
23:30:21|69376.01
23:30:23|69376.
23:30:24|69376.01
23:30:24|69376.01
23:30:26|69370.29
23:30:26|69358.68
23:30:27|69366.79
23:30:28|69366.79
23:30:30|69366.79
23:30:31|69366.8
23:30:31|69374.35
23:30:33|69374.35
23:30:33|69376.54
23:30:34|69376.54
23:30:36|69376.54
23:30:36|69376.54
23:30:38|69376.54
23:30:38|69376.55
23:30:39|69376.55
23:30:41|69376.54
23:30:42|69376.54
23:30:43|69376.54
23:30:44|69376.54
23:30:45|69376.54
23:30:46|69376.54
23:30:47|69376.54
23:30:49|69376.54
23:30:49|69376.54
23:30:50|69386.
23:30:51|69385.99
23:30:53|69385.99
23:30:54|69385.99
23:30:55|69385.99
23:30:55|69385.99
23:30:56|69385.99
23:30:58|69385.99
23:30:58|69386.
23:30:59|69386.
23:31:00|69385.99
23:31:02|69385.99
23:31:03|69385.99
23:31:03|69385.99
23:31:04|69386.
23:31:06|69385.99
23:31:06|69386.
23:31:08|69386.
23:31:09|69386.
23:31:10|69385.99
23:31:11|69386.
23:31:13|69386.
23:31:14|69385.99
23:31:16|69386.
23:31:16|69386.
23:31:18|69386.
23:31:19|69385.99
23:31:20|69385.99
23:31:21|69385.99
23:31:22|69384.16
23:31:23|69380.48
23:31:24|69380.47
23:31:25|69380.47
23:31:26|69380.48
23:31:27|69380.47
23:31:28|69380.47
23:31:30|69374.04
23:31:31|69374.01
23:31:31|69374.
23:31:33|69374.01
23:31:34|69374.01
23:31:35|69374.
23:31:36|69374.01
23:31:37|69371.18
23:31:38|69371.17
23:31:39|69369.57
23:31:40|69369.57
23:31:41|69364.39
23:31:41|69364.01
23:31:43|69364.01
23:31:44|69364.
23:31:45|69364.01
23:31:46|69364.01
23:31:47|69364.
23:31:48|69364.
23:31:49|69364.
23:31:50|69364.01
23:31:51|69364.
23:31:53|69364.
23:31:53|69364.
23:31:54|69364.
23:31:55|69364.
23:31:56|69364.01
23:31:58|69364.
23:31:59|69364.01
23:31:59|69364.01
23:32:01|69364.01
23:32:02|69364.
23:32:03|69364.
23:32:04|69364.
23:32:05|69364.
23:32:06|69364.
23:32:07|69364.
23:32:08|69364.01
23:32:09|69364.
23:32:10|69364.
23:32:11|69364.
23:32:12|69364.
23:32:14|69364.
23:32:15|69364.01
23:32:16|69364.01
23:32:17|69364.
23:32:18|69364.01
23:32:20|69364.01
23:32:20|69364.
23:32:22|69364.01
23:32:22|69364.01
23:32:24|69364.
23:32:24|69364.01
23:32:25|69364.
23:32:26|69364.
23:32:28|69364.
23:32:28|69360.01
23:32:29|69360.01
23:32:30|69360.
23:32:31|69352.67
23:32:32|69352.67
23:32:34|69352.66
23:32:35|69352.67
23:32:36|69352.66
23:32:37|69352.67
23:32:38|69352.67
23:32:39|69352.67
23:32:40|69352.66
23:32:41|69352.66
23:32:42|69352.67
23:32:43|69352.66
23:32:45|69352.66
23:32:45|69352.66
23:32:46|69352.66
23:32:47|69352.66
23:32:48|69352.67
23:32:49|69352.67
23:32:50|69352.66
23:32:51|69352.67
23:32:53|69352.66
23:32:54|69352.66
23:32:54|69352.67
23:32:56|69352.66
23:32:56|69352.66
23:32:58|69352.66
23:32:58|69352.66
23:33:00|69352.66
23:33:01|69352.67
23:33:01|69352.67
23:33:04|69352.67
23:33:05|69352.67
23:33:06|69352.66
23:33:07|69352.67
23:33:08|69352.66
23:33:09|69352.67
23:33:10|69352.67
23:33:11|69352.66
23:33:11|69352.66
23:33:13|69352.67
23:33:15|69350.
23:33:16|69350.
23:33:17|69350.
23:33:18|69350.
23:33:20|69350.
23:33:21|69350.
23:33:21|69348.83
23:33:24|69348.83
23:33:25|69348.83
23:33:27|69348.83
23:33:28|69346.16
23:33:29|69346.16
23:33:29|69344.
23:33:31|69344.
23:33:32|69344.
23:33:32|69335.79
23:33:34|69335.79
23:33:35|69335.79
23:33:36|69335.78
23:33:38|69363.27
23:33:38|69363.27
23:33:39|69363.27
23:33:40|69363.27
23:33:41|69363.28
23:33:42|69363.28
23:33:43|69363.28
23:33:45|69375.11
23:33:45|69375.56
23:33:47|69375.55
23:33:47|69375.56
23:33:48|69375.55
23:33:49|69375.55
23:33:50|69375.55
23:33:52|69375.55
23:33:53|69375.55
23:33:54|69375.55
23:33:55|69375.55
23:33:56|69375.56
23:33:57|69364.01
23:33:59|69362.21
23:33:59|69362.2
23:34:00|69362.2
23:34:01|69362.2
23:34:02|69362.2
23:34:03|69362.21
23:34:04|69362.2
23:34:05|69362.21
23:34:07|69362.21
23:34:08|69362.21
23:34:08|69362.21
23:34:09|69362.21
23:34:11|69362.2
23:34:12|69362.2
23:34:13|69362.21
23:34:15|69362.21
23:34:15|69362.2
23:34:17|69362.2
23:34:18|69362.2
23:34:19|69370.98
23:34:21|69370.99
23:34:21|69370.98
23:34:23|69370.99
23:34:24|69383.82
23:34:25|69383.82
23:34:27|69383.83
23:34:28|69383.82
23:34:29|69383.83
23:34:30|69372.01
23:34:32|69372.
23:34:32|69372.01
23:34:33|69372.
23:34:34|69372.
23:34:35|69372.
23:34:36|69368.31
23:34:37|69368.3
23:34:38|69368.3
23:34:39|69368.3
23:34:40|69368.3
23:34:41|69368.3
23:34:42|69368.31
23:34:44|69368.31
23:34:44|69368.31
23:34:45|69368.31
23:34:46|69368.3
23:34:47|69368.31
23:34:49|69368.31
23:34:50|69368.3
23:34:51|69371.7
23:34:51|69371.7
23:34:52|69371.69
23:34:54|69371.69
23:34:55|69380.48
23:34:56|69380.49
23:34:57|69380.48
23:34:58|69380.49
23:34:59|69380.48
23:35:00|69380.49
23:35:01|69387.78
23:35:02|69387.78
23:35:03|69377.9
23:35:04|69374.02
23:35:06|69374.01
23:35:07|69374.01
23:35:07|69374.01
23:35:09|69374.01
23:35:09|69374.01
23:35:11|69374.01
23:35:12|69374.01
23:35:13|69374.02
23:35:14|69374.02
23:35:15|69374.01
23:35:17|69374.01
23:35:19|69374.01
23:35:20|69374.01
23:35:20|69374.01
23:35:21|69379.99
23:35:24|69380.
23:35:24|69385.98
23:35:26|69385.98
23:35:26|69385.98
23:35:28|69385.98
23:35:29|69385.99
23:35:30|69385.98
23:35:32|69385.99
23:35:33|69385.98
23:35:34|69385.98
23:35:35|69385.98
23:35:36|69393.99
23:35:36|69375.09
23:35:38|69375.09
23:35:40|69372.96
23:35:41|69372.96
23:35:42|69372.95
23:35:43|69363.83
23:35:44|69354.72
23:35:45|69361.99
23:35:46|69362.11
23:35:47|69362.1
23:35:48|69362.1
23:35:49|69366.78
23:35:50|69366.78
23:35:51|69366.78
23:35:52|69366.78
23:35:54|69366.77
23:35:54|69366.77
23:35:56|69366.77
23:35:57|69366.78
23:35:57|69366.78
23:35:58|69366.78
23:35:59|69366.77
23:36:01|69372.
23:36:02|69372.
23:36:03|69372.
23:36:04|69371.99
23:36:04|69371.99
23:36:06|69372.
23:36:07|69371.99
23:36:07|69371.99
23:36:09|69372.
23:36:10|69371.99
23:36:11|69371.99
23:36:12|69371.99
23:36:13|69371.99
23:36:15|69371.99
23:36:16|69371.99
23:36:16|69372.
23:36:18|69372.
23:36:19|69372.
23:36:19|69372.
23:36:20|69372.
23:36:22|69372.
23:36:23|69379.48
23:36:24|69379.48
23:36:26|69379.49
23:36:27|69379.48
23:36:28|69379.48
23:36:30|69379.48
23:36:30|69379.48
23:36:31|69379.48
23:36:32|69379.48
23:36:33|69379.49
23:36:34|69361.03
23:36:36|69361.02
23:36:36|69361.02
23:36:38|69361.02
23:36:38|69361.02
23:36:40|69361.02
23:36:40|69361.02
23:36:41|69361.02
23:36:42|69361.02
23:36:45|69361.02
23:36:46|69361.03
23:36:47|69361.03
23:36:47|69361.02
23:36:48|69361.03
23:36:49|69361.02
23:36:51|69361.03
23:36:52|69361.03
23:36:52|69361.02
23:36:54|69361.02
23:36:54|69361.02
23:36:56|69361.02
23:36:57|69361.02
23:36:58|69361.02
23:36:59|69361.02
23:37:00|69361.03
23:37:01|69361.02
23:37:03|69354.
23:37:03|69354.
23:37:05|69354.
23:37:05|69354.
23:37:07|69354.01
23:37:07|69346.03
23:37:08|69344.96
23:37:09|69344.96
23:37:10|69344.96
23:37:12|69344.97
23:37:12|69344.96
23:37:13|69344.96
23:37:15|69344.96
23:37:16|69344.96
23:37:17|69344.96
23:37:17|69344.96
23:37:20|69344.96
23:37:21|69344.96
23:37:23|69344.97
23:37:24|69344.96
23:37:25|69344.97
23:37:26|69344.96
23:37:27|69344.97
23:37:28|69344.97
23:37:29|69344.96
23:37:30|69344.96
23:37:31|69330.18
23:37:32|69330.18
23:37:34|69330.18
23:37:34|69330.18
23:37:35|69330.18
23:37:36|69330.18
23:37:37|69330.18
23:37:38|69330.17
23:37:39|69330.18
23:37:40|69330.17
23:37:41|69330.17
23:37:42|69330.17
23:37:44|69330.17
23:37:45|69330.17
23:37:46|69330.17
23:37:47|69330.17
23:37:48|69330.17
23:37:50|69330.17
23:37:50|69330.18
23:37:51|69330.18
23:37:52|69330.18
23:37:53|69330.17
23:37:54|69330.17
23:37:56|69330.17
23:37:57|69330.18
23:37:58|69330.18
23:37:58|69330.17
23:37:59|69330.17
23:38:00|69330.17
23:38:02|69330.18
23:38:03|69330.17
23:38:04|69330.17
23:38:05|69330.17
23:38:06|69324.08
23:38:07|69324.01
23:38:08|69324.01
23:38:09|69324.
23:38:10|69324.01
23:38:11|69324.
23:38:12|69324.
23:38:13|69324.
23:38:14|69324.
23:38:15|69324.01
23:38:17|69324.
23:38:18|69324.
23:38:19|69324.
23:38:20|69324.01
23:38:21|69324.
23:38:22|69324.01
23:38:24|69324.
23:38:25|69324.
23:38:26|69324.
23:38:27|69324.
23:38:28|69324.01
23:38:29|69324.01
23:38:30|69324.
23:38:31|69324.
23:38:32|69324.01
23:38:33|69324.
23:38:34|69324.
23:38:36|69324.01
23:38:36|69324.
23:38:37|69324.01
23:38:38|69324.01
23:38:39|69324.
23:38:41|69324.
23:38:42|69324.
23:38:43|69324.
23:38:44|69324.
23:38:45|69324.
23:38:46|69324.
23:38:47|69324.
23:38:48|69324.
23:38:49|69324.
23:38:50|69324.
23:38:51|69324.
23:38:53|69324.
23:38:54|69324.
23:38:54|69324.01
23:38:56|69324.
23:38:57|69324.
23:38:58|69324.01
23:39:00|69324.
23:39:01|69324.
23:39:02|69331.78
23:39:03|69331.78
23:39:04|69339.15
23:39:05|69339.16
23:39:06|69339.16
23:39:07|69339.16
23:39:08|69339.16
23:39:09|69339.15
23:39:10|69339.16
23:39:11|69339.15
23:39:13|69339.15
23:39:13|69339.16
23:39:14|69339.16
23:39:15|69339.16
23:39:17|69339.15
23:39:17|69339.16
23:39:18|69339.16
23:39:19|69339.16
23:39:21|69339.15
23:39:23|69339.16
23:39:25|69339.15
23:39:26|69339.16
23:39:28|69339.16
23:39:28|69339.15
23:39:30|69339.16
23:39:31|69339.15
23:39:32|69339.15
23:39:34|69339.15
23:39:35|69339.15
23:39:36|69339.16
23:39:36|69339.16
23:39:37|69339.16
23:39:39|69339.16
23:39:39|69339.16
23:39:41|69339.15
23:39:42|69339.16
23:39:42|69339.16
23:39:44|69339.15
23:39:45|69339.16
23:39:46|69339.16
23:39:46|69339.15
23:39:47|69339.15
23:39:49|69339.15
23:39:50|69339.15
23:39:51|69339.15
23:39:52|69339.15
23:39:53|69339.15
23:39:54|69339.16
23:39:55|69339.15
23:39:56|69339.15
23:39:57|69339.15
23:39:58|69339.16
23:39:59|69339.15
23:40:00|69339.15
23:40:01|69339.16
23:40:02|69339.15
23:40:03|69339.15
23:40:04|69339.16
23:40:05|69339.15
23:40:06|69339.15
23:40:08|69339.15
23:40:09|69339.16
23:40:09|69339.15
23:40:10|69339.16
23:40:12|69339.15
23:40:12|69339.15
23:40:14|69330.54
23:40:15|69330.54
23:40:15|69330.54
23:40:17|69327.99
23:40:18|69327.99
23:40:19|69328.
23:40:19|69327.99
23:40:22|69325.4
23:40:23|69325.4
23:40:23|69325.41
23:40:25|69325.41
23:40:26|69325.4
23:40:27|69325.4
23:40:28|69325.4
23:40:30|69325.4
23:40:30|69325.41
23:40:31|69325.4
23:40:33|69325.4
23:40:34|69325.4
23:40:35|69325.4
23:40:36|69325.41
23:40:37|69325.4
23:40:39|69325.4
23:40:40|69325.41
23:40:41|69325.41
23:40:41|69325.4
23:40:43|69325.41
23:40:44|69325.41
23:40:45|69325.4
23:40:46|69325.4
23:40:47|69325.4
23:40:49|69325.4
23:40:50|69325.4
23:40:51|69325.4
23:40:51|69325.4
23:40:52|69325.4
23:40:53|69325.41
23:40:55|69325.41
23:40:55|69325.41
23:40:57|69325.41
23:40:58|69325.4
23:40:59|69325.4
23:41:00|69325.4
23:41:00|69325.41
23:41:02|69325.41
23:41:03|69325.41
23:41:03|69325.41
23:41:05|69325.41
23:41:06|69325.41
23:41:07|69325.41
23:41:07|69324.
23:41:09|69324.
23:41:10|69324.
23:41:12|69324.
23:41:12|69324.
23:41:13|69324.
23:41:14|69324.
23:41:15|69325.31
23:41:16|69331.77
23:41:17|69331.77
23:41:19|69337.49
23:41:20|69337.48
23:41:21|69337.48
23:41:23|69337.48
23:41:25|69337.48
23:41:25|69337.48
23:41:27|69337.49
23:41:29|69337.48
23:41:30|69337.48
23:41:31|69337.48
23:41:32|69337.48
23:41:32|69337.48
23:41:34|69337.49
23:41:35|69337.49
23:41:36|69337.48
23:41:37|69337.49
23:41:38|69337.48
23:41:39|69337.48
23:41:41|69337.49
23:41:42|69337.48
23:41:42|69337.49
23:41:44|69337.48
23:41:45|69337.48
23:41:45|69337.48
23:41:46|69337.49
23:41:47|69337.49
23:41:48|69332.01
23:41:49|69330.21
23:41:51|69330.2
23:41:51|69330.21
23:41:53|69330.2
23:41:54|69330.2
23:41:55|69330.21
23:41:56|69330.21
23:41:57|69330.2
23:41:58|69330.2
23:41:59|69330.2
23:42:00|69330.21
23:42:01|69330.2
23:42:02|69330.2
23:42:03|69330.21
23:42:04|69330.2
23:42:05|69330.2
23:42:06|69330.2
23:42:08|69330.2
23:42:09|69339.16
23:42:10|69339.15
23:42:11|69339.15
23:42:12|69339.15
23:42:13|69339.16
23:42:14|69339.15
23:42:15|69343.99
23:42:16|69343.99
23:42:17|69343.99
23:42:18|69343.99
23:42:19|69343.99
23:42:20|69344.
23:42:21|69344.
23:42:22|69345.77
23:42:24|69348.42
23:42:25|69348.43
23:42:26|69348.43
23:42:27|69348.43
23:42:28|69348.42
23:42:30|69353.38
23:42:31|69358.84
23:42:32|69358.84
23:42:32|69358.84
23:42:34|69358.84
23:42:35|69358.84
23:42:36|69358.85
23:42:37|69358.85
23:42:38|69358.85
23:42:39|69358.84
23:42:40|69358.85
23:42:41|69358.84
23:42:43|69358.85
23:42:44|69358.85
23:42:45|69358.85
23:42:46|69358.85
23:42:47|69358.84
23:42:48|69358.85
23:42:49|69358.85
23:42:50|69358.85
23:42:52|69358.85
23:42:52|69372.72
23:42:53|69373.92
23:42:54|69373.92
23:42:56|69373.92
23:42:57|69373.92
23:42:58|69373.93
23:42:59|69373.92
23:43:00|69373.93
23:43:01|69373.93
23:43:02|69373.92
23:43:03|69373.93
23:43:04|69373.93
23:43:05|69373.92
23:43:06|69373.92
23:43:08|69373.93
23:43:08|69372.59
23:43:09|69372.59
23:43:10|69372.59
23:43:11|69372.59
23:43:12|69372.58
23:43:13|69372.58
23:43:15|69372.58
23:43:15|69372.58
23:43:16|69372.58
23:43:17|69372.58
23:43:19|69368.64
23:43:19|69368.64
23:43:20|69367.18
23:43:22|69367.17
23:43:23|69367.1
23:43:25|69367.11
23:43:25|69367.1
23:43:26|69365.5
23:43:28|69360.41
23:43:29|69360.42
23:43:31|69360.42
23:43:32|69360.41
23:43:33|69360.41
23:43:33|69360.41
23:43:34|69360.41
23:43:36|69360.41
23:43:37|69360.42
23:43:38|69360.42
23:43:39|69360.42
23:43:40|69360.41
23:43:42|69360.41
23:43:42|69360.42
23:43:43|69360.42
23:43:44|69360.42
23:43:45|69360.42
23:43:46|69360.41
23:43:48|69360.41
23:43:49|69360.42
23:43:50|69360.41
23:43:51|69360.41
23:43:52|69360.42
23:43:53|69360.41
23:43:53|69360.41
23:43:54|69360.41
23:43:55|69360.42
23:43:57|69360.41
23:43:58|69360.42
23:43:59|69360.41
23:43:59|69360.41
23:44:01|69360.41
23:44:02|69360.41
23:44:03|69360.41
23:44:04|69360.41
23:44:05|69360.41
23:44:06|69360.41
23:44:07|69360.41
23:44:08|69360.42
23:44:09|69360.42
23:44:10|69360.42
23:44:11|69360.41
23:44:12|69360.41
23:44:13|69360.41
23:44:14|69360.42
23:44:15|69360.42
23:44:16|69363.59
23:44:17|69363.59
23:44:18|69363.59
23:44:19|69373.93
23:44:20|69373.99
23:44:22|69374.
23:44:23|69373.99
23:44:23|69374.
23:44:25|69379.28
23:44:27|69379.28
23:44:28|69380.97
23:44:29|69380.97
23:44:31|69382.65
23:44:32|69382.64
23:44:33|69382.65
23:44:34|69369.78
23:44:35|69369.79
23:44:36|69369.78
23:44:37|69369.78
23:44:38|69369.78
23:44:40|69369.79
23:44:41|69369.79
23:44:42|69369.79
23:44:43|69369.79
23:44:43|69364.
23:44:46|69360.41
23:44:47|69360.42
23:44:48|69360.41
23:44:49|69360.42
23:44:50|69358.08
23:44:51|69358.08
23:44:52|69358.07
23:44:52|69358.07
23:44:53|69358.07
23:44:54|69358.07
23:44:56|69358.07
23:44:57|69370.31
23:44:58|69370.31
23:44:59|69370.31
23:45:00|69370.31
23:45:01|69373.37
23:45:02|69373.36
23:45:03|69373.37
23:45:04|69373.37
23:45:05|69373.36
23:45:07|69373.37
23:45:08|69373.37
23:45:08|69373.37
23:45:09|69373.37
23:45:11|69373.37
23:45:11|69373.37
23:45:12|69373.37
23:45:14|69373.37
23:45:14|69373.37
23:45:16|69373.37
23:45:16|69373.36
23:45:17|69373.37
23:45:19|69373.37
23:45:19|69373.36
23:45:21|69373.37
23:45:21|69373.37
23:45:23|69373.36
23:45:24|69373.36
23:45:25|69373.37
23:45:26|69373.36
23:45:28|69381.64
23:45:28|69381.64
23:45:30|69381.64
23:45:31|69381.64
23:45:32|69381.64
23:45:33|69381.64
23:45:34|69381.64
23:45:35|69381.64
23:45:37|69381.64
23:45:37|69381.65
23:45:38|69381.65
23:45:39|69381.64
23:45:41|69381.64
23:45:42|69381.64
23:45:43|69381.65
23:45:43|69381.65
23:45:45|69381.64
23:45:46|69396.52
23:45:47|69396.52
23:45:47|69396.52
23:45:49|69396.52
23:45:50|69396.51
23:45:51|69400.
23:45:51|69399.99
23:45:53|69404.88
23:45:54|69404.88
23:45:55|69404.89
23:45:56|69404.89
23:45:57|69404.89
23:45:58|69404.89
23:45:59|69404.89
23:46:00|69404.89
23:46:01|69404.88
23:46:02|69404.89
23:46:03|69404.89
23:46:04|69404.89
23:46:05|69411.85
23:46:07|69411.86
23:46:07|69411.85
23:46:08|69411.85
23:46:10|69411.86
23:46:10|69411.86
23:46:11|69411.86
23:46:12|69423.24
23:46:14|69423.99
23:46:15|69424.
23:46:15|69424.
23:46:16|69424.
23:46:18|69424.
23:46:19|69424.
23:46:19|69423.99
23:46:21|69423.99
23:46:22|69424.
23:46:23|69424.
23:46:24|69423.99
23:46:26|69423.99
23:46:26|69423.99
23:46:28|69423.99
23:46:30|69423.99
23:46:31|69423.99
23:46:32|69429.74
23:46:33|69430.77
23:46:34|69430.78
23:46:35|69432.6
23:46:36|69442.11
23:46:38|69442.11
23:46:39|69442.1
23:46:40|69447.8
23:46:41|69447.79
23:46:42|69445.68
23:46:43|69428.
23:46:44|69420.
23:46:45|69416.43
23:46:46|69416.4
23:46:47|69416.41
23:46:48|69416.41
23:46:49|69416.4
23:46:50|69416.4
23:46:52|69408.
23:46:52|69408.01
23:46:54|69401.34
23:46:54|69401.35
23:46:55|69401.3
23:46:57|69394.
23:46:57|69394.01
23:46:59|69394.01
23:47:00|69394.01
23:47:00|69394.
23:47:02|69394.
23:47:03|69393.99
23:47:04|69389.08
23:47:05|69389.08
23:47:05|69389.09
23:47:06|69389.09
23:47:07|69389.09
23:47:09|69389.1
23:47:10|69389.1
23:47:11|69389.1
23:47:12|69389.09
23:47:13|69389.09
23:47:14|69389.1
23:47:14|69413.54
23:47:16|69413.62
23:47:17|69413.63
23:47:18|69413.64
23:47:19|69413.64
23:47:20|69413.63
23:47:20|69413.64
23:47:22|69413.64
23:47:23|69413.64
23:47:24|69413.64
23:47:25|69413.64
23:47:26|69413.63
23:47:27|69413.64
23:47:28|69413.63
23:47:30|69413.64
23:47:31|69413.63
23:47:31|69413.64
23:47:34|69413.63
23:47:35|69409.78
23:47:36|69409.78
23:47:37|69409.78
23:47:38|69413.7
23:47:40|69414.
23:47:40|69416.24
23:47:41|69416.25
23:47:42|69416.25
23:47:43|69416.24
23:47:44|69419.87
23:47:46|69423.59
23:47:46|69423.59
23:47:48|69423.6
23:47:50|69423.6
23:47:50|69423.59
23:47:52|69423.59
23:47:52|69423.6
23:47:54|69423.59
23:47:55|69423.59
23:47:55|69423.59
23:47:56|69423.59
23:47:57|69423.59
23:47:58|69423.6
23:48:00|69423.6
23:48:01|69423.59
23:48:01|69423.59
23:48:03|69423.59
23:48:04|69423.6
23:48:05|69423.59
23:48:06|69423.59
23:48:06|69423.59
23:48:07|69423.59
23:48:09|69423.59
23:48:09|69423.59
23:48:10|69423.59
23:48:11|69423.6
23:48:13|69423.6
23:48:15|69429.81
23:48:16|69429.82
23:48:16|69429.81
23:48:17|69429.82
23:48:19|69423.59
23:48:19|69414.
23:48:21|69414.
23:48:21|69413.99
23:48:22|69414.
23:48:23|69413.99
23:48:24|69413.99
23:48:26|69414.
23:48:26|69413.99
23:48:27|69413.99
23:48:29|69413.99
23:48:31|69404.01
23:48:31|69400.88
23:48:33|69400.88
23:48:34|69400.88
23:48:35|69400.89
23:48:36|69400.88
23:48:37|69400.88
23:48:39|69406.14
23:48:40|69406.14
23:48:41|69406.15
23:48:42|69406.15
23:48:43|69405.45
23:48:44|69401.39
23:48:45|69401.07
23:48:46|69401.07
23:48:47|69400.01
23:48:48|69400.01
23:48:50|69400.01
23:48:51|69401.39
23:48:52|69409.18
23:48:53|69409.18
23:48:54|69409.18
23:48:55|69409.18
23:48:56|69409.19
23:48:57|69409.18
23:48:58|69418.04
23:48:59|69420.81
23:49:00|69421.75
23:49:01|69421.76
23:49:02|69421.76
23:49:03|69421.76
23:49:04|69429.07
23:49:05|69429.07
23:49:06|69429.07
23:49:07|69429.07
23:49:08|69429.08
23:49:09|69429.08
23:49:10|69429.08
23:49:11|69429.99
23:49:12|69430.
23:49:13|69429.99
23:49:14|69429.99
23:49:15|69429.99
23:49:16|69430.
23:49:17|69429.99
23:49:18|69420.94
23:49:19|69410.23
23:49:20|69410.23
23:49:21|69405.33
23:49:22|69405.33
23:49:23|69405.32
23:49:24|69405.32
23:49:25|69405.33
23:49:27|69405.32
23:49:27|69405.32
23:49:28|69405.33
23:49:30|69405.33
23:49:30|69405.33
23:49:31|69406.19
23:49:32|69425.62
23:49:34|69425.63
23:49:35|69425.62
23:49:36|69421.37
23:49:37|69415.86
23:49:38|69415.86
23:49:38|69415.85
23:49:40|69415.85
23:49:41|69415.85
23:49:42|69415.85
23:49:43|69415.86
23:49:45|69415.85
23:49:45|69415.86
23:49:46|69415.85
23:49:47|69415.86
23:49:48|69412.1
23:49:49|69408.
23:49:50|69408.01
23:49:51|69408.01
23:49:53|69408.
23:49:54|69403.43
23:49:54|69403.43
23:49:55|69402.22
23:49:56|69400.01
23:49:57|69400.
23:49:58|69400.01
23:49:59|69400.
23:50:00|69407.79
23:50:02|69408.74
23:50:02|69408.74
23:50:04|69408.73
23:50:05|69417.39
23:50:07|69423.03
23:50:07|69423.04
23:50:09|69423.03
23:50:09|69421.39
23:50:11|69418.05
23:50:12|69418.04
23:50:12|69418.04
23:50:13|69418.05
23:50:14|69418.05
23:50:16|69418.04
23:50:17|69418.04
23:50:17|69413.95
23:50:18|69412.02
23:50:19|69412.01
23:50:21|69412.01
23:50:22|69412.01
23:50:23|69409.4
23:50:24|69409.41
23:50:25|69409.4
23:50:25|69409.41
23:50:26|69409.41
23:50:28|69409.4
23:50:30|69409.41
23:50:30|69409.4
23:50:32|69409.4
23:50:33|69409.41
23:50:33|69409.41
23:50:34|69409.41
23:50:36|69409.41
23:50:37|69409.41
23:50:38|69409.4
23:50:39|69409.4
23:50:40|69414.62
23:50:41|69414.61
23:50:42|69415.71
23:50:44|69422.89
23:50:45|69422.9
23:50:45|69422.89
23:50:47|69422.9
23:50:47|69422.89
23:50:49|69414.6
23:50:49|69410.22
23:50:50|69410.23
23:50:51|69410.23
23:50:53|69410.22
23:50:54|69410.22
23:50:56|69410.22
23:50:56|69410.22
23:50:58|69410.23
23:50:59|69410.23
23:51:00|69410.22
23:51:00|69409.2
23:51:02|69409.2
23:51:03|69405.7
23:51:04|69401.07
23:51:05|69400.03
23:51:06|69400.03
23:51:07|69400.03
23:51:09|69400.02
23:51:10|69400.02
23:51:10|69400.03
23:51:11|69400.03
23:51:13|69400.02
23:51:13|69400.03
23:51:15|69400.03
23:51:16|69400.02
23:51:16|69400.02
23:51:18|69400.02
23:51:19|69400.02
23:51:20|69400.02
23:51:21|69400.02
23:51:22|69400.02
23:51:23|69400.02
23:51:24|69400.02
23:51:25|69400.02
23:51:26|69400.02
23:51:27|69400.02
23:51:28|69400.02
23:51:29|69400.03
23:51:30|69400.03
23:51:31|69400.02
23:51:33|69400.02
23:51:33|69400.03
23:51:35|69400.03
23:51:36|69400.02
23:51:36|69400.03
23:51:38|69419.13
23:51:39|69419.13
23:51:40|69419.98
23:51:41|69419.98
23:51:42|69419.98
23:51:43|69419.98
23:51:44|69419.99
23:51:45|69419.98
23:51:46|69419.98
23:51:48|69419.99
23:51:48|69419.98
23:51:50|69419.98
23:51:50|69419.99
23:51:52|69419.98
23:51:52|69419.98
23:51:53|69419.98
23:51:54|69419.98
23:51:55|69419.99
23:51:56|69419.99
23:51:58|69412.77
23:51:59|69406.96
23:52:00|69404.
23:52:01|69404.01
23:52:01|69404.01
23:52:03|69404.
23:52:04|69398.9
23:52:05|69396.88
23:52:06|69402.64
23:52:07|69417.68
23:52:08|69417.68
23:52:09|69417.69
23:52:10|69417.68
23:52:12|69417.68
23:52:12|69417.69
23:52:13|69417.68
23:52:15|69417.69
23:52:15|69417.69
23:52:17|69417.69
23:52:17|69417.69
23:52:19|69417.69
23:52:20|69417.68
23:52:21|69417.69
23:52:22|69417.69
23:52:23|69417.69
23:52:24|69417.68
23:52:25|69417.68
23:52:26|69417.68
23:52:27|69417.68
23:52:28|69422.79
23:52:29|69422.79
23:52:30|69431.34
23:52:31|69431.33
23:52:32|69424.46
23:52:34|69418.89
23:52:34|69418.12
23:52:35|69418.12
23:52:36|69414.57
23:52:38|69414.57
23:52:39|69414.57
23:52:39|69414.57
23:52:41|69414.57
23:52:42|69414.57
23:52:43|69414.57
23:52:44|69414.57
23:52:45|69414.57
23:52:46|69414.57
23:52:47|69414.57
23:52:48|69414.57
23:52:49|69414.57
23:52:50|69414.57
23:52:51|69414.57
23:52:52|69414.57
23:52:53|69414.57
23:52:54|69414.58
23:52:55|69414.57
23:52:56|69414.58
23:52:58|69414.58
23:52:59|69414.58
23:53:01|69414.58
23:53:01|69414.58
23:53:02|69414.57
23:53:04|69414.58
23:53:04|69414.58
23:53:05|69414.58
23:53:07|69414.57
23:53:07|69414.57
23:53:08|69414.57
23:53:09|69414.58
23:53:10|69414.58
23:53:11|69414.58
23:53:12|69414.58
23:53:14|69414.58
23:53:14|69414.58
23:53:16|69414.57
23:53:16|69414.57
23:53:17|69414.57
23:53:18|69414.58
23:53:19|69414.58
23:53:20|69414.57
23:53:21|69414.57
23:53:23|69417.68
23:53:24|69417.68
23:53:25|69417.68
23:53:26|69417.69
23:53:27|69417.69
23:53:28|69417.69
23:53:29|69417.68
23:53:30|69417.69
23:53:31|69417.69
23:53:32|69417.68
23:53:34|69417.69
23:53:35|69417.68
23:53:36|69417.69
23:53:37|69417.69
23:53:39|69417.69
23:53:40|69417.69
23:53:41|69417.68
23:53:41|69417.69
23:53:43|69422.73
23:53:43|69422.78
23:53:45|69425.97
23:53:46|69426.49
23:53:47|69429.98
23:53:48|69436.67
23:53:49|69436.67
23:53:50|69438.79
23:53:51|69438.79
23:53:52|69438.8
23:53:53|69438.79
23:53:55|69438.8
23:53:56|69440.99
23:53:57|69440.99
23:53:58|69444.
23:53:59|69444.
23:54:01|69444.
23:54:01|69444.
23:54:03|69444.
23:54:04|69444.
23:54:05|69443.99
23:54:06|69443.99
23:54:07|69443.99
23:54:09|69443.99
23:54:10|69443.99
23:54:10|69443.99
23:54:11|69443.99
23:54:13|69443.99
23:54:13|69443.99
23:54:15|69443.99
23:54:16|69444.
23:54:17|69443.99
23:54:18|69443.99
23:54:19|69443.99
23:54:21|69443.99
23:54:21|69444.
23:54:22|69443.99
23:54:23|69447.49
23:54:25|69447.48
23:54:25|69447.48
23:54:27|69447.49
23:54:28|69447.49
23:54:28|69453.98
23:54:30|69453.98
23:54:30|69453.99
23:54:31|69451.02
23:54:32|69451.01
23:54:34|69447.49
23:54:36|69446.25
23:54:38|69446.25
23:54:38|69446.25
23:54:39|69446.24
23:54:40|69446.24
23:54:42|69446.24
23:54:42|69446.24
23:54:44|69446.24
23:54:45|69446.24
23:54:45|69446.24
23:54:47|69446.24
23:54:48|69446.24
23:54:49|69446.25
23:54:50|69446.24
23:54:51|69446.24
23:54:52|69446.24
23:54:54|69446.24
23:54:54|69446.24
23:54:56|69446.24
23:54:57|69446.24
23:54:57|69446.24
23:54:58|69446.24
23:55:00|69446.25
23:55:01|69446.25
23:55:01|69446.25
23:55:03|69446.25
23:55:04|69446.25
23:55:05|69446.25
23:55:06|69446.24
23:55:07|69446.24
23:55:08|69446.24
23:55:09|69446.24
23:55:10|69446.24
23:55:12|69446.25
23:55:12|69446.24
23:55:13|69446.24
23:55:14|69446.24
23:55:15|69446.24
23:55:16|69446.25
23:55:17|69446.25
23:55:19|69446.3
23:55:20|69453.31
23:55:20|69453.3
23:55:22|69453.3
23:55:22|69453.31
23:55:23|69453.31
23:55:24|69453.31
23:55:25|69453.31
23:55:26|69453.31
23:55:27|69453.3
23:55:29|69453.3
23:55:30|69453.31
23:55:31|69453.31
23:55:32|69453.31
23:55:33|69453.31
23:55:34|69453.3
23:55:34|69453.3
23:55:37|69453.3
23:55:37|69453.3
23:55:39|69453.3
23:55:41|69453.31
23:55:41|69453.3
23:55:44|69453.31
23:55:45|69453.31
23:55:46|69453.3
23:55:47|69453.3
23:55:48|69453.31
23:55:49|69453.3
23:55:50|69453.31
23:55:51|69453.31
23:55:52|69453.3
23:55:53|69453.3
23:55:54|69453.3
23:55:55|69453.3
23:55:57|69453.3
23:55:57|69453.3
23:55:58|69453.3
23:55:59|69453.3
23:56:00|69453.3
23:56:01|69453.3
23:56:02|69453.3
23:56:04|69453.3
23:56:04|69453.31
23:56:06|69453.3
23:56:06|69453.3
23:56:08|69453.3
23:56:08|69453.3
23:56:10|69453.3
23:56:11|69453.3
23:56:12|69453.3
23:56:13|69453.3
23:56:14|69453.3
23:56:15|69453.3
23:56:15|69453.31
23:56:17|69453.31
23:56:18|69453.31
23:56:19|69453.31
23:56:20|69453.31
23:56:21|69453.3
23:56:22|69453.31
23:56:23|69453.31
23:56:24|69453.31
23:56:25|69453.31
23:56:27|69453.31
23:56:27|69453.3
23:56:28|69453.31
23:56:30|69453.31
23:56:30|69453.31
23:56:31|69453.31
23:56:33|69453.31
23:56:33|69453.31
23:56:34|69453.31
23:56:36|69453.31
23:56:36|69456.36
23:56:38|69456.35
23:56:39|69456.35
23:56:41|69456.36
23:56:41|69456.35
23:56:43|69456.36
23:56:44|69456.35
23:56:45|69456.36
23:56:46|69456.35
23:56:48|69456.35
23:56:49|69456.35
23:56:50|69456.35
23:56:51|69456.36
23:56:52|69456.36
23:56:53|69456.35
23:56:55|69456.35
23:56:56|69456.36
23:56:56|69456.36
23:56:58|69456.36
23:56:58|69456.37
23:57:00|69456.37
23:57:01|69456.37
23:57:02|69456.36
23:57:04|69456.36
23:57:05|69456.36
23:57:06|69456.36
23:57:06|69456.36
23:57:07|69456.39
23:57:08|69456.39
23:57:10|69456.39
23:57:10|69456.39
23:57:11|69456.72
23:57:13|69456.71
23:57:14|69456.71
23:57:14|69456.71
23:57:15|69456.71
23:57:17|69456.71
23:57:18|69456.71
23:57:19|69456.72
23:57:20|69456.72
23:57:21|69456.71
23:57:22|69456.71
23:57:23|69456.71
23:57:24|69456.71
23:57:25|69456.71
23:57:26|69456.71
23:57:28|69456.71
23:57:28|69456.71
23:57:29|69456.71
23:57:30|69456.71
23:57:31|69456.71
23:57:33|69456.71
23:57:34|69456.71
23:57:35|69456.71
23:57:36|69456.71
23:57:37|69456.71
23:57:39|69456.72
23:57:40|69456.72
23:57:42|69456.71
23:57:43|69456.72
23:57:43|69456.71
23:57:45|69456.71
23:57:45|69456.72
23:57:47|69456.72
23:57:48|69456.72
23:57:49|69456.71
23:57:50|69456.72
23:57:50|69456.71
23:57:52|69456.71
23:57:53|69459.72
23:57:54|69459.99
23:57:55|69460.
23:57:56|69460.
23:57:57|69460.
23:57:59|69468.67
23:57:59|69468.67
23:58:00|69464.
23:58:01|69461.42
23:58:02|69461.43
23:58:04|69461.42
23:58:04|69461.42
23:58:05|69461.42
23:58:07|69461.42
23:58:07|69458.22
23:58:09|69456.71
23:58:10|69456.71
23:58:11|69456.71
23:58:12|69456.71
23:58:13|69456.71
23:58:14|69456.71
23:58:15|69453.32
23:58:16|69453.32
23:58:17|69453.32
23:58:18|69453.32
23:58:20|69453.32
23:58:21|69453.32
23:58:21|69453.31
23:58:23|69457.85
23:58:23|69457.85
23:58:25|69457.85
23:58:25|69457.85
23:58:27|69457.85
23:58:27|69457.85
23:58:28|69457.85
23:58:30|69457.85
23:58:30|69457.85
23:58:31|69457.85
23:58:32|69457.85
23:58:33|69457.86
23:58:34|69457.86
23:58:35|69457.85
23:58:36|69457.85
23:58:37|69457.86
23:58:40|69457.85
23:58:40|69457.85
23:58:42|69457.86
23:58:43|69457.86
23:58:45|69457.85
23:58:46|69457.85
23:58:47|69457.85
23:58:48|69457.85
23:58:50|69457.85
23:58:51|69457.86
23:58:52|69457.85
23:58:53|69457.85
23:58:55|69457.85
23:58:55|69457.85
23:58:56|69457.85
23:58:57|69457.85
23:58:59|69457.85
23:59:00|69457.85
23:59:01|69457.86
23:59:02|69457.85
23:59:03|69457.85
23:59:04|69457.85
23:59:05|69457.85
23:59:06|69454.21
23:59:07|69454.21
23:59:09|69454.21
23:59:09|69453.61
23:59:10|69453.61
23:59:12|69453.61
23:59:13|69453.61
23:59:13|69453.61
23:59:14|69453.36
23:59:15|69453.31
23:59:16|69453.31
23:59:17|69453.31
23:59:19|69453.31
23:59:20|69453.31
23:59:20|69453.31
23:59:21|69453.31
23:59:22|69453.31
23:59:24|69453.31
23:59:25|69453.31
23:59:26|69453.31
23:59:27|69443.92
23:59:28|69440.02
23:59:29|69440.02
23:59:30|69440.01
23:59:31|69440.01
23:59:32|69440.01
23:59:33|69440.01
23:59:34|69440.02
23:59:36|69440.02
23:59:37|69440.02
23:59:38|69440.01
23:59:38|69440.02
23:59:40|69440.02
23:59:41|69440.02
23:59:43|69440.01
23:59:45|69440.01
23:59:46|69440.01
23:59:47|69440.02
23:59:49|69440.01
23:59:50|69440.02
23:59:51|69440.01
23:59:52|69440.02
23:59:54|69440.01
23:59:54|69436.43
23:59:56|69436.42
23:59:56|69436.43
23:59:58|69436.42
23:59:59|69436.43