00:00:01|69290.56
00:00:02|69290.57
00:00:03|69290.56
00:00:05|69290.57
00:00:07|69304.08
00:00:08|69304.09
00:00:08|69310.69
00:00:10|69310.69
00:00:11|69310.69
00:00:12|69310.69
00:00:12|69310.69
00:00:14|69310.69
00:00:15|69310.69
00:00:16|69310.68
00:00:17|69310.68
00:00:18|69310.69
00:00:19|69319.29
00:00:20|69319.29
00:00:21|69319.29
00:00:22|69319.29
00:00:23|69319.3
00:00:24|69319.3
00:00:25|69312.01
00:00:26|69312.01
00:00:27|69312.01
00:00:29|69312.01
00:00:29|69312.02
00:00:30|69312.01
00:00:31|69312.02
00:00:33|69312.01
00:00:34|69310.68
00:00:35|69310.68
00:00:36|69310.68
00:00:37|69310.68
00:00:38|69310.68
00:00:39|69310.68
00:00:40|69310.68
00:00:40|69310.69
00:00:41|69310.69
00:00:43|69310.69
00:00:43|69310.69
00:00:46|69304.01
00:00:46|69304.01
00:00:47|69304.01
00:00:49|69304.01
00:00:49|69304.
00:00:51|69304.
00:00:51|69304.
00:00:52|69304.
00:00:54|69304.01
00:00:55|69304.01
00:00:56|69304.
00:00:56|69304.01
00:00:57|69304.01
00:00:58|69304.
00:00:59|69304.
00:01:01|69304.
00:01:01|69304.01
00:01:03|69304.01
00:01:05|69304.
00:01:06|69304.01
00:01:06|69304.01
00:01:08|69306.6
00:01:08|69308.65
00:01:09|69310.68
00:01:11|69310.68
00:01:12|69310.68
00:01:13|69310.68
00:01:14|69310.68
00:01:15|69310.68
00:01:16|69310.69
00:01:18|69310.69
00:01:19|69310.69
00:01:20|69310.68
00:01:21|69310.68
00:01:21|69310.68
00:01:22|69310.69
00:01:23|69310.69
00:01:24|69310.68
00:01:25|69310.69
00:01:26|69305.3
00:01:28|69304.68
00:01:28|69304.48
00:01:29|69304.47
00:01:31|69304.47
00:01:32|69304.47
00:01:33|69304.47
00:01:34|69304.48
00:01:34|69304.48
00:01:36|69304.48
00:01:36|69304.48
00:01:37|69304.48
00:01:39|69304.48
00:01:40|69304.48
00:01:41|69304.48
00:01:41|69304.47
00:01:43|69304.48
00:01:44|69304.48
00:01:45|69304.48
00:01:46|69304.48
00:01:47|69304.47
00:01:47|69304.48
00:01:49|69304.47
00:01:50|69304.47
00:01:51|69304.45
00:01:52|69304.45
00:01:53|69304.45
00:01:54|69304.46
00:01:56|69304.45
00:01:56|69304.46
00:01:58|69304.46
00:01:58|69304.23
00:01:59|69302.02
00:02:00|69298.09
00:02:01|69294.
00:02:02|69294.
00:02:03|69292.03
00:02:05|69290.56
00:02:06|69290.57
00:02:07|69290.56
00:02:09|69290.57
00:02:10|69290.56
00:02:11|69290.
00:02:12|69288.19
00:02:13|69288.19
00:02:14|69285.
00:02:16|69284.96
00:02:16|69284.44
00:02:18|69284.45
00:02:18|69284.44
00:02:20|69284.44
00:02:21|69284.44
00:02:22|69284.44
00:02:23|69284.45
00:02:24|69284.45
00:02:25|69284.45
00:02:26|69284.45
00:02:28|69284.45
00:02:28|69284.45
00:02:29|69284.45
00:02:30|69284.45
00:02:31|69284.45
00:02:33|69284.45
00:02:34|69284.45
00:02:34|69284.44
00:02:36|69284.45
00:02:37|69284.44
00:02:37|69284.45
00:02:38|69284.45
00:02:40|69284.44
00:02:40|69284.44
00:02:41|69284.44
00:02:42|69284.45
00:02:43|69284.45
00:02:44|69284.44
00:02:46|69284.44
00:02:46|69284.45
00:02:47|69284.46
00:02:48|69284.45
00:02:49|69253.31
00:02:50|69260.41
00:02:51|69260.41
00:02:52|69260.41
00:02:53|69252.25
00:02:54|69252.25
00:02:56|69250.
00:02:57|69249.75
00:02:57|69244.81
00:02:59|69244.81
00:02:59|69244.81
00:03:00|69244.81
00:03:01|69244.81
00:03:03|69244.8
00:03:03|69244.81
00:03:04|69244.81
00:03:06|69244.8
00:03:07|69244.81
00:03:09|69244.8
00:03:10|69244.81
00:03:11|69244.8
00:03:11|69244.8
00:03:12|69244.81
00:03:14|69244.81
00:03:14|69244.8
00:03:15|69244.8
00:03:17|69244.81
00:03:18|69244.81
00:03:19|69251.99
00:03:20|69252.
00:03:21|69251.99
00:03:23|69257.02
00:03:23|69257.03
00:03:25|69257.89
00:03:26|69257.88
00:03:27|69257.88
00:03:28|69257.89
00:03:29|69257.88
00:03:30|69257.89
00:03:31|69257.89
00:03:32|69257.88
00:03:33|69257.88
00:03:34|69257.88
00:03:35|69257.89
00:03:36|69257.89
00:03:38|69257.89
00:03:38|69257.88
00:03:39|69257.88
00:03:40|69257.89
00:03:41|69257.88
00:03:42|69257.88
00:03:43|69257.89
00:03:45|69257.89
00:03:46|69257.88
00:03:46|69257.89
00:03:48|69257.89
00:03:48|69257.89
00:03:49|69257.88
00:03:50|69257.89
00:03:51|69257.88
00:03:52|69257.88
00:03:53|69257.89
00:03:54|69257.88
00:03:56|69257.88
00:03:56|69257.88
00:03:58|69257.88
00:03:59|69257.89
00:03:59|69257.89
00:04:00|69257.89
00:04:01|69257.88
00:04:03|69257.88
00:04:04|69257.88
00:04:05|69257.89
00:04:05|69257.89
00:04:07|69257.88
00:04:08|69257.88
00:04:09|69257.88
00:04:10|69257.88
00:04:11|69257.88
00:04:12|69257.88
00:04:13|69257.89
00:04:14|69257.89
00:04:15|69257.88
00:04:16|69257.88
00:04:17|69257.88
00:04:19|69257.89
00:04:20|69257.89
00:04:21|69257.9
00:04:21|69257.89
00:04:22|69257.9
00:04:23|69257.89
00:04:25|69257.89
00:04:26|69257.89
00:04:27|69257.89
00:04:28|69257.89
00:04:29|69257.89
00:04:29|69257.89
00:04:31|69257.9
00:04:31|69257.9
00:04:33|69257.9
00:04:34|69257.89
00:04:35|69257.9
00:04:36|69257.9
00:04:37|69257.89
00:04:38|69257.89
00:04:39|69257.89
00:04:40|69257.89
00:04:41|69257.9
00:04:42|69257.9
00:04:43|69257.9
00:04:44|69257.9
00:04:45|69257.9
00:04:47|69257.9
00:04:47|69257.9
00:04:48|69257.9
00:04:49|69253.25
00:04:50|69253.26
00:04:51|69253.25
00:04:52|69252.59
00:04:54|69248.55
00:04:55|69248.
00:04:55|69248.
00:04:56|69245.4
00:04:58|69245.4
00:04:58|69245.41
00:04:59|69245.41
00:05:00|69245.41
00:05:02|69245.4
00:05:02|69245.41
00:05:04|69245.4
00:05:04|69245.4
00:05:06|69245.4
00:05:08|69245.41
00:05:09|69245.4
00:05:10|69245.4
00:05:12|69245.4
00:05:12|69245.41
00:05:13|69245.4
00:05:14|69245.4
00:05:15|69245.4
00:05:16|69245.4
00:05:18|69245.4
00:05:19|69245.4
00:05:20|69245.41
00:05:21|69245.41
00:05:22|69245.41
00:05:23|69245.4
00:05:24|69245.4
00:05:25|69245.41
00:05:27|69245.4
00:05:27|69245.4
00:05:28|69245.41
00:05:29|69245.41
00:05:30|69245.41
00:05:31|69245.41
00:05:33|69245.4
00:05:34|69245.41
00:05:35|69245.4
00:05:36|69245.41
00:05:37|69245.39
00:05:37|69245.4
00:05:38|69244.81
00:05:40|69244.6
00:05:40|69244.16
00:05:42|69244.16
00:05:44|69244.16
00:05:44|69244.16
00:05:45|69244.16
00:05:46|69244.15
00:05:47|69244.16
00:05:48|69244.16
00:05:49|69244.16
00:05:50|69244.16
00:05:51|69244.15
00:05:52|69244.16
00:05:53|69244.15
00:05:54|69244.16
00:05:56|69244.15
00:05:56|69244.15
00:05:57|69244.15
00:05:58|69244.16
00:05:59|69244.15
00:06:01|69244.15
00:06:01|69244.15
00:06:02|69244.15
00:06:04|69244.16
00:06:05|69244.15
00:06:05|69244.15
00:06:07|69244.16
00:06:07|69244.16
00:06:09|69244.16
00:06:10|69240.01
00:06:11|69240.01
00:06:12|69240.01
00:06:13|69240.
00:06:14|69240.
00:06:15|69240.01
00:06:16|69240.
00:06:17|69240.01
00:06:17|69240.
00:06:19|69240.
00:06:20|69240.01
00:06:20|69240.01
00:06:21|69240.
00:06:23|69240.01
00:06:24|69240.01
00:06:25|69240.01
00:06:27|69240.01
00:06:28|69240.01
00:06:28|69240.01
00:06:29|69240.01
00:06:30|69240.01
00:06:31|69240.01
00:06:32|69240.
00:06:33|69240.
00:06:35|69240.01
00:06:35|69240.01
00:06:37|69240.01
00:06:37|69240.01
00:06:38|69240.01
00:06:40|69240.01
00:06:41|69236.53
00:06:42|69236.52
00:06:43|69236.53
00:06:44|69236.52
00:06:44|69236.52
00:06:46|69236.52
00:06:46|69236.52
00:06:48|69236.52
00:06:49|69236.52
00:06:50|69236.52
00:06:51|69236.52
00:06:52|69236.52
00:06:53|69236.53
00:06:55|69236.52
00:06:55|69236.52
00:06:56|69236.52
00:06:57|69236.53
00:06:58|69236.53
00:06:59|69236.53
00:07:00|69236.53
00:07:01|69236.53
00:07:03|69236.53
00:07:04|69236.53
00:07:05|69236.52
00:07:06|69236.52
00:07:07|69236.53
00:07:08|69236.52
00:07:09|69236.52
00:07:11|69236.53
00:07:11|69236.52
00:07:12|69236.52
00:07:13|69236.53
00:07:15|69236.53
00:07:15|69236.53
00:07:16|69236.52
00:07:17|69236.52
00:07:19|69236.53
00:07:19|69236.52
00:07:21|69236.52
00:07:22|69236.53
00:07:23|69236.53
00:07:24|69236.53
00:07:25|69236.53
00:07:26|69236.53
00:07:27|69236.53
00:07:28|69236.53
00:07:29|69236.53
00:07:30|69236.52
00:07:32|69236.52
00:07:33|69236.53
00:07:33|69236.52
00:07:34|69236.53
00:07:35|69236.53
00:07:36|69236.52
00:07:37|69236.52
00:07:39|69236.53
00:07:39|69236.53
00:07:40|69236.53
00:07:41|69236.53
00:07:42|69236.52
00:07:43|69236.52
00:07:45|69236.52
00:07:46|69236.52
00:07:47|69236.53
00:07:48|69236.53
00:07:49|69236.52
00:07:49|69236.52
00:07:51|69236.52
00:07:52|69236.53
00:07:53|69236.52
00:07:54|69236.53
00:07:55|69236.53
00:07:55|69236.53
00:07:57|69236.53
00:07:57|69236.52
00:07:59|69236.53
00:08:00|69236.53
00:08:01|69236.52
00:08:03|69236.53
00:08:03|69236.52
00:08:05|69236.52
00:08:06|69236.52
00:08:07|69236.52
00:08:08|69236.52
00:08:09|69236.53
00:08:11|69236.53
00:08:12|69236.53
00:08:13|69236.53
00:08:14|69236.52
00:08:15|69236.52
00:08:17|69236.53
00:08:18|69236.53
00:08:19|69236.52
00:08:20|69236.52
00:08:20|69236.53
00:08:22|69236.53
00:08:22|69236.52
00:08:24|69236.53
00:08:25|69236.53
00:08:26|69236.53
00:08:27|69236.53
00:08:28|69236.53
00:08:29|69236.52
00:08:30|69236.52
00:08:31|69236.53
00:08:32|69236.52
00:08:34|69236.53
00:08:35|69236.52
00:08:36|69236.53
00:08:36|69236.53
00:08:37|69236.52
00:08:39|69236.52
00:08:40|69236.52
00:08:41|69236.53
00:08:42|69236.53
00:08:43|69236.53
00:08:44|69236.53
00:08:45|69236.53
00:08:46|69236.53
00:08:47|69236.53
00:08:48|69236.53
00:08:49|69236.52
00:08:51|69236.52
00:08:51|69236.52
00:08:52|69236.52
00:08:54|69236.53
00:08:55|69236.53
00:08:55|69236.52
00:08:57|69236.53
00:08:57|69236.52
00:08:58|69236.53
00:08:59|69236.52
00:09:00|69236.52
00:09:02|69236.52
00:09:03|69236.52
00:09:05|69236.53
00:09:06|69236.53
00:09:07|69236.52
00:09:07|69236.53
00:09:09|69236.53
00:09:09|69236.53
00:09:10|69236.05
00:09:11|69236.05
00:09:13|69236.05
00:09:14|69236.05
00:09:15|69236.05
00:09:16|69236.05
00:09:17|69236.06
00:09:18|69235.12
00:09:19|69235.13
00:09:21|69235.12
00:09:22|69235.12
00:09:22|69235.12
00:09:24|69235.12
00:09:25|69235.12
00:09:26|69235.12
00:09:27|69235.12
00:09:28|69235.12
00:09:29|69235.12
00:09:29|69234.57
00:09:31|69234.58
00:09:32|69234.57
00:09:33|69234.58
00:09:34|69234.57
00:09:35|69234.58
00:09:36|69234.58
00:09:37|69234.57
00:09:38|69234.57
00:09:40|69234.57
00:09:40|69234.58
00:09:41|69234.57
00:09:42|69234.57
00:09:43|69234.57
00:09:45|69234.58
00:09:45|69234.57
00:09:46|69234.58
00:09:47|69234.57
00:09:48|69234.57
00:09:50|69234.57
00:09:50|69234.58
00:09:52|69234.57
00:09:52|69234.58
00:09:54|69234.57
00:09:55|69234.57
00:09:56|69234.57
00:09:57|69234.58
00:09:58|69234.57
00:09:58|69234.58
00:10:00|69234.57
00:10:01|69234.58
00:10:02|69234.58
00:10:03|69234.58
00:10:05|69234.57
00:10:07|69234.57
00:10:07|69234.58
00:10:08|69234.57
00:10:10|69234.57
00:10:10|69234.58
00:10:12|69234.57
00:10:12|69234.57
00:10:13|69234.57
00:10:15|69234.57
00:10:16|69234.58
00:10:17|69234.58
00:10:18|69234.57
00:10:18|69234.57
00:10:20|69234.58
00:10:20|69234.58
00:10:22|69234.57
00:10:23|69234.58
00:10:24|69234.57
00:10:25|69234.57
00:10:26|69234.57
00:10:28|69234.57
00:10:29|69234.57
00:10:29|69234.58
00:10:31|69234.57
00:10:32|69234.57
00:10:33|69234.57
00:10:34|69234.57
00:10:35|69234.58
00:10:35|69234.57
00:10:37|69234.58
00:10:38|69234.58
00:10:39|69234.58
00:10:40|69234.58
00:10:41|69234.57
00:10:42|69234.58
00:10:43|69234.57
00:10:44|69234.58
00:10:45|69234.58
00:10:46|69234.57
00:10:47|69234.58
00:10:48|69234.58
00:10:49|69234.57
00:10:51|69234.57
00:10:51|69234.58
00:10:52|69234.57
00:10:54|69234.57
00:10:55|69234.57
00:10:56|69234.57
00:10:56|69234.57
00:10:57|69234.57
00:10:59|69234.57
00:11:00|69234.57
00:11:01|69234.57
00:11:01|69234.57
00:11:03|69234.58
00:11:03|69234.57
00:11:04|69234.57
00:11:06|69234.58
00:11:07|69234.58
00:11:09|69234.58
00:11:09|69234.57
00:11:11|69234.57
00:11:12|69234.58
00:11:13|69234.57
00:11:14|69234.57
00:11:15|69234.58
00:11:17|69234.57
00:11:17|69234.58
00:11:18|69234.58
00:11:20|69234.57
00:11:21|69234.57
00:11:21|69234.58
00:11:23|69234.57
00:11:24|69234.57
00:11:24|69234.57
00:11:26|69234.57
00:11:27|69234.58
00:11:27|69234.57
00:11:29|69234.58
00:11:30|69234.58
00:11:31|69234.58
00:11:32|69234.58
00:11:33|69234.57
00:11:34|69234.57
00:11:35|69234.57
00:11:37|69234.57
00:11:38|69234.57
00:11:39|69234.58
00:11:40|69234.58
00:11:41|69234.58
00:11:42|69234.58
00:11:43|69234.58
00:11:44|69234.58
00:11:45|69234.58
00:11:46|69234.57
00:11:47|69234.58
00:11:48|69234.58
00:11:49|69234.58
00:11:50|69234.58
00:11:52|69234.58
00:11:52|69234.57
00:11:53|69234.57
00:11:54|69234.57
00:11:55|69234.57
00:11:56|69234.57
00:11:57|69234.58
00:11:58|69234.58
00:11:59|69234.58
00:12:00|69234.58
00:12:01|69234.57
00:12:02|69234.58
00:12:04|69234.58
00:12:05|69234.57
00:12:05|69234.57
00:12:06|69234.57
00:12:07|69234.57
00:12:09|69234.58
00:12:10|69234.58
00:12:12|69234.58
00:12:13|69234.58
00:12:13|69234.58
00:12:15|69234.57
00:12:16|69234.57
00:12:17|69234.58
00:12:19|69234.58
00:12:19|69234.57
00:12:20|69234.58
00:12:21|69234.57
00:12:22|69234.57
00:12:23|69234.57
00:12:25|69234.57
00:12:26|69234.57
00:12:26|69234.57
00:12:28|69234.57
00:12:28|69234.57
00:12:29|69234.57
00:12:31|69233.73
00:12:32|69233.74
00:12:33|69233.73
00:12:34|69233.74
00:12:35|69233.74
00:12:36|69233.74
00:12:37|69233.73
00:12:38|69233.73
00:12:39|69233.73
00:12:41|69233.74
00:12:42|69233.74
00:12:43|69233.74
00:12:44|69233.74
00:12:44|69233.74
00:12:46|69233.74
00:12:46|69233.74
00:12:48|69233.74
00:12:48|69233.74
00:12:49|69233.74
00:12:50|69233.73
00:12:52|69233.74
00:12:54|69233.73
00:12:54|69233.74
00:12:55|69233.73
00:12:56|69233.73
00:12:57|69233.74
00:12:58|69233.74
00:12:59|69233.73
00:13:00|69233.73
00:13:01|69233.74
00:13:02|69233.73
00:13:03|69233.74
00:13:05|69233.73
00:13:05|69233.73
00:13:07|69233.74
00:13:08|69233.74
00:13:09|69233.73
00:13:11|69233.74
00:13:11|69233.73
00:13:13|69233.73
00:13:14|69233.
00:13:14|69232.94
00:13:16|69232.94
00:13:16|69232.93
00:13:18|69232.93
00:13:18|69232.93
00:13:20|69232.93
00:13:21|69232.93
00:13:23|69232.93
00:13:23|69232.94
00:13:25|69232.94
00:13:25|69232.93
00:13:27|69232.93
00:13:28|69232.94
00:13:29|69232.93
00:13:30|69232.93
00:13:31|69232.93
00:13:32|69232.94
00:13:33|69232.94
00:13:34|69232.93
00:13:35|69232.93
00:13:36|69232.93
00:13:38|69232.93
00:13:38|69232.94
00:13:40|69232.93
00:13:40|69232.94
00:13:41|69232.94
00:13:42|69232.93
00:13:43|69232.94
00:13:45|69232.94
00:13:46|69232.94
00:13:46|69232.94
00:13:48|69232.94
00:13:48|69232.94
00:13:50|69232.94
00:13:50|69232.93
00:13:51|69232.93
00:13:53|69232.94
00:13:54|69232.94
00:13:55|69232.94
00:13:56|69232.93
00:13:57|69232.94
00:13:58|69232.94
00:13:59|69232.94
00:14:01|69232.94
00:14:02|69232.94
00:14:02|69232.93
00:14:03|69232.93
00:14:04|69232.93
00:14:05|69232.93
00:14:06|69232.94
00:14:08|69232.93
00:14:09|69232.94
00:14:10|69232.94
00:14:11|69232.93
00:14:13|69232.93
00:14:14|69232.94
00:14:15|69232.93
00:14:16|69232.93
00:14:17|69232.93
00:14:18|69232.93
00:14:19|69232.93
00:14:20|69232.93
00:14:21|69232.93
00:14:22|69232.94
00:14:23|69232.93
00:14:24|69232.93
00:14:25|69232.94
00:14:26|69232.93
00:14:27|69232.93
00:14:28|69232.94
00:14:29|69232.94
00:14:31|69232.93
00:14:31|69232.94
00:14:32|69232.94
00:14:33|69232.93
00:14:35|69232.94
00:14:36|69232.93
00:14:37|69232.94
00:14:37|69232.93
00:14:38|69232.93
00:14:39|69232.93
00:14:40|69232.93
00:14:41|69232.94
00:14:43|69232.94
00:14:44|69232.93
00:14:45|69232.94
00:14:46|69232.93
00:14:47|69232.93
00:14:48|69232.93
00:14:49|69232.93
00:14:50|69232.93
00:14:51|69232.93
00:14:52|69232.93
00:14:53|69232.94
00:14:54|69232.94
00:14:55|69232.93
00:14:56|69232.34
00:14:57|69232.35
00:14:58|69232.35
00:15:00|69232.35
00:15:01|69232.34
00:15:01|69232.35
00:15:02|69232.35
00:15:03|69232.35
00:15:04|69232.35
00:15:05|69232.35
00:15:06|69232.35
00:15:07|69232.34
00:15:09|69232.35
00:15:10|69232.35
00:15:12|69232.35
00:15:13|69232.35
00:15:14|69232.34
00:15:16|69232.35
00:15:16|69232.34
00:15:17|69232.35
00:15:19|69232.35
00:15:20|69232.34
00:15:20|69232.35
00:15:21|69232.34
00:15:22|69232.35
00:15:24|69232.35
00:15:24|69232.34
00:15:25|69232.34
00:15:27|69232.34
00:15:27|69232.34
00:15:29|69232.34
00:15:29|69232.35
00:15:30|69232.34
00:15:33|69232.35
00:15:34|69232.35
00:15:35|69232.34
00:15:35|69232.35
00:15:37|69232.35
00:15:37|69232.34
00:15:38|69232.34
00:15:39|69232.34
00:15:40|69232.35
00:15:41|69232.34
00:15:43|69232.35
00:15:44|69232.35
00:15:44|69232.35
00:15:46|69232.35
00:15:46|69232.34
00:15:47|69232.35
00:15:48|69232.34
00:15:50|69232.34
00:15:51|69232.35
00:15:52|69232.35
00:15:53|69232.34
00:15:54|69232.34
00:15:55|69232.35
00:15:56|69232.34
00:15:57|69232.34
00:15:58|69232.35
00:15:59|69232.35
00:16:00|69232.34
00:16:01|69232.35
00:16:03|69232.34
00:16:04|69232.35
00:16:04|69232.34
00:16:05|69232.34
00:16:07|69232.34
00:16:08|69230.96
00:16:09|69230.95
00:16:11|69230.96
00:16:11|69230.96
00:16:13|69230.95
00:16:14|69230.95
00:16:15|69230.96
00:16:17|69230.96
00:16:17|69230.96
00:16:19|69230.96
00:16:20|69230.95
00:16:20|69230.95
00:16:21|69230.96
00:16:22|69230.95
00:16:24|69230.95
00:16:25|69230.95
00:16:26|69230.95
00:16:27|69230.96
00:16:28|69230.95
00:16:29|69230.96
00:16:30|69230.96
00:16:31|69230.95
00:16:32|69230.96
00:16:33|69230.95
00:16:34|69230.95
00:16:35|69230.95
00:16:36|69230.95
00:16:37|69230.95
00:16:38|69230.95
00:16:40|69230.95
00:16:40|69230.95
00:16:41|69230.95
00:16:42|69230.95
00:16:43|69230.96
00:16:45|69230.95
00:16:46|69230.95
00:16:46|69230.96
00:16:47|69230.96
00:16:49|69230.96
00:16:49|69230.96
00:16:50|69230.95
00:16:52|69230.96
00:16:53|69230.96
00:16:54|69230.95
00:16:55|69230.95
00:16:56|69230.96
00:16:57|69230.95
00:16:58|69230.96
00:16:58|69230.95
00:17:00|69230.95
00:17:00|69230.95
00:17:02|69230.95
00:17:03|69230.95
00:17:04|69230.95
00:17:05|69230.96
00:17:06|69230.95
00:17:07|69230.96
00:17:08|69230.95
00:17:09|69230.95
00:17:11|69226.77
00:17:13|69225.37
00:17:14|69224.
00:17:15|69224.01
00:17:17|69224.
00:17:17|69224.01
00:17:19|69224.01
00:17:20|69224.01
00:17:21|69224.01
00:17:21|69224.
00:17:22|69224.
00:17:24|69224.01
00:17:25|69224.
00:17:26|69224.01
00:17:27|69224.01
00:17:27|69224.
00:17:30|69224.
00:17:30|69224.
00:17:31|69224.01
00:17:32|69224.
00:17:33|69224.
00:17:34|69224.01
00:17:35|69224.
00:17:36|69224.
00:17:37|69224.01
00:17:39|69224.01
00:17:39|69224.
00:17:41|69224.
00:17:42|69224.
00:17:43|69224.01
00:17:44|69224.
00:17:45|69224.
00:17:45|69224.
00:17:46|69224.
00:17:47|69224.
00:17:48|69224.01
00:17:49|69224.
00:17:51|69224.
00:17:52|69224.01
00:17:53|69224.01
00:17:54|69224.01
00:17:55|69224.
00:17:56|69224.
00:17:57|69224.
00:17:58|69224.01
00:17:59|69224.01
00:18:00|69224.
00:18:01|69224.01
00:18:02|69224.01
00:18:03|69224.01
00:18:04|69224.01
00:18:05|69224.01
00:18:06|69224.01
00:18:08|69224.01
00:18:08|69224.
00:18:09|69224.01
00:18:10|69224.
00:18:11|69224.
00:18:13|69224.01
00:18:14|69224.
00:18:15|69224.01
00:18:16|69224.
00:18:17|69224.01
00:18:18|69224.01
00:18:20|69224.
00:18:20|69224.
00:18:22|69224.
00:18:22|69224.01
00:18:24|69224.01
00:18:24|69224.
00:18:25|69224.
00:18:26|69224.
00:18:28|69224.
00:18:28|69224.
00:18:30|69224.01
00:18:31|69224.
00:18:31|69224.
00:18:32|69224.
00:18:34|69224.
00:18:34|69224.01
00:18:36|69224.01
00:18:37|69224.01
00:18:38|69224.
00:18:39|69224.01
00:18:40|69224.01
00:18:41|69224.01
00:18:42|69224.
00:18:43|69224.
00:18:45|69224.01
00:18:45|69224.
00:18:47|69224.
00:18:47|69224.
00:18:48|69224.
00:18:50|69224.01
00:18:50|69224.01
00:18:52|69224.01
00:18:52|69224.01
00:18:53|69224.01
00:18:55|69224.01
00:18:55|69224.
00:18:57|69224.
00:18:58|69224.
00:18:58|69224.01
00:18:59|69224.01
00:19:00|69224.
00:19:02|69224.
00:19:02|69224.01
00:19:03|69224.01
00:19:05|69224.
00:19:06|69224.
00:19:07|69224.01
00:19:08|69224.01
00:19:09|69224.01
00:19:10|69224.01
00:19:11|69224.
00:19:11|69224.01
00:19:14|69224.
00:19:15|69224.
00:19:17|69224.01
00:19:18|69224.01
00:19:20|69224.
00:19:21|69224.
00:19:22|69224.
00:19:23|69224.01
00:19:25|69224.01
00:19:25|69224.01
00:19:26|69224.
00:19:28|69224.01
00:19:28|69224.
00:19:30|69224.
00:19:30|69224.
00:19:32|69224.01
00:19:32|69224.01
00:19:34|69224.01
00:19:35|69224.
00:19:36|69224.
00:19:37|69224.01
00:19:38|69224.01
00:19:39|69224.
00:19:40|69224.
00:19:41|69224.
00:19:42|69224.
00:19:43|69224.
00:19:44|69224.01
00:19:45|69224.
00:19:46|69224.
00:19:47|69224.01
00:19:49|69224.01
00:19:50|69224.01
00:19:51|69224.
00:19:51|69224.
00:19:53|69224.
00:19:54|69224.01
00:19:55|69224.01
00:19:56|69224.
00:19:57|69224.
00:19:58|69224.01
00:19:59|69224.01
00:19:59|69224.01
00:20:01|69224.
00:20:02|69224.
00:20:03|69224.
00:20:04|69224.01
00:20:05|69224.01
00:20:07|69224.
00:20:07|69214.24
00:20:08|69214.24
00:20:09|69214.24
00:20:11|69212.84
00:20:12|69212.
00:20:13|69211.44
00:20:15|69210.05
00:20:17|69208.75
00:20:18|69208.75
00:20:19|69208.76
00:20:19|69208.75
00:20:20|69208.75
00:20:22|69208.75
00:20:22|69208.75
00:20:23|69208.75
00:20:25|69208.75
00:20:25|69208.75
00:20:27|69208.75
00:20:28|69208.75
00:20:29|69208.76
00:20:30|69208.75
00:20:31|69208.66
00:20:32|69208.67
00:20:38|69208.67
00:20:39|69208.67
00:20:40|69208.66
00:20:42|69208.67
00:20:42|69208.67
00:20:43|69208.66
00:20:44|69208.66
00:20:45|69208.67
00:20:46|69208.67
00:20:47|69208.66
00:20:48|69208.66
00:20:49|69208.66
00:20:51|69208.66
00:20:51|69208.66
00:20:52|69208.66
00:20:54|69208.66
00:20:55|69208.66
00:20:56|69208.66
00:20:57|69208.66
00:20:57|69208.67
00:20:58|69208.67
00:21:00|69208.66
00:21:01|69208.66
00:21:02|69208.66
00:21:03|69208.66
00:21:04|69208.67
00:21:05|69208.66
00:21:06|69208.66
00:21:07|69208.66
00:21:08|69208.66
00:21:09|69208.67
00:21:10|69208.66
00:21:11|69208.67
00:21:12|69208.67
00:21:13|69208.66
00:21:14|69208.66
00:21:16|69208.66
00:21:17|69208.66
00:21:18|69208.66
00:21:19|69208.67
00:21:20|69208.66
00:21:21|69208.66
00:21:22|69208.67
00:21:23|69208.67
00:21:24|69208.67
00:21:25|69208.66
00:21:26|69208.66
00:21:28|69208.66
00:21:29|69208.67
00:21:29|69208.66
00:21:30|69208.66
00:21:32|69208.66
00:21:33|69208.66
00:21:34|69208.66
00:21:36|69208.67
00:21:36|69208.67
00:21:37|69208.66
00:21:38|69208.67
00:21:39|69208.67
00:21:40|69208.67
00:21:41|69208.67
00:21:43|69208.67
00:21:44|69208.67
00:21:45|69208.66
00:21:46|69208.66
00:21:46|69208.66
00:21:48|69208.67
00:21:49|69208.66
00:21:50|69208.66
00:21:50|69208.66
00:21:52|69208.66
00:21:53|69208.66
00:21:54|69208.66
00:21:55|69208.66
00:21:57|69208.67
00:21:57|69208.67
00:21:58|69208.67
00:22:00|69208.67
00:22:01|69208.66
00:22:01|69208.66
00:22:03|69208.66
00:22:03|69208.67
00:22:04|69208.67
00:22:06|69208.66
00:22:06|69208.66
00:22:07|69208.66
00:22:09|69208.66
00:22:09|69208.66
00:22:10|69208.66
00:22:12|69208.66
00:22:13|69208.66
00:22:14|69208.66
00:22:14|69208.66
00:22:16|69208.66
00:22:16|69208.67
00:22:19|69208.66
00:22:20|69208.66
00:22:20|69208.66
00:22:22|69208.66
00:22:23|69208.66
00:22:24|69208.66
00:22:26|69208.67
00:22:27|69208.67
00:22:28|69208.66
00:22:28|69208.67
00:22:29|69208.67
00:22:30|69208.67
00:22:31|69208.66
00:22:32|69208.66
00:22:34|69208.67
00:22:35|69208.67
00:22:35|69208.67
00:22:37|69208.66
00:22:38|69208.66
00:22:38|69208.66
00:22:40|69208.66
00:22:40|69208.66
00:22:41|69208.67
00:22:43|69208.66
00:22:44|69208.66
00:22:45|69208.66
00:22:46|69208.67
00:22:47|69208.67
00:22:48|69208.66
00:22:49|69208.67
00:22:50|69208.67
00:22:51|69208.67
00:22:52|69208.66
00:22:53|69208.66
00:22:54|69208.66
00:22:55|69208.67
00:22:56|69208.67
00:22:57|69208.67
00:22:59|69208.67
00:22:59|69208.67
00:23:00|69208.66
00:23:02|69208.66
00:23:02|69208.67
00:23:03|69208.67
00:23:05|69208.66
00:23:05|69208.66
00:23:07|69208.66
00:23:07|69208.67
00:23:09|69208.67
00:23:09|69208.67
00:23:10|69208.66
00:23:12|69208.66
00:23:13|69208.66
00:23:13|69208.66
00:23:15|69208.66
00:23:15|69208.66
00:23:16|69208.66
00:23:17|69208.67
00:23:20|69208.66
00:23:21|69208.67
00:23:22|69208.66
00:23:23|69208.67
00:23:24|69208.67
00:23:24|69208.67
00:23:25|69208.66
00:23:26|69208.66
00:23:28|69208.66
00:23:29|69208.67
00:23:30|69208.67
00:23:30|69208.66
00:23:31|69208.66
00:23:33|69208.66
00:23:34|69208.66
00:23:35|69208.67
00:23:36|69208.66
00:23:37|69208.67
00:23:39|69208.66
00:23:40|69208.67
00:23:41|69208.67
00:23:42|69208.66
00:23:43|69208.66
00:23:44|69208.66
00:23:45|69208.66
00:23:46|69208.66
00:23:47|69208.66
00:23:48|69208.66
00:23:49|69208.66
00:23:50|69208.67
00:23:51|69208.67
00:23:52|69208.66
00:23:53|69208.66
00:23:54|69208.66
00:23:56|69208.66
00:23:56|69208.66
00:23:57|69208.67
00:23:58|69208.67
00:23:59|69208.67
00:24:00|69208.67
00:24:01|69208.67
00:24:02|69208.67
00:24:03|69208.67
00:24:05|69208.67
00:24:05|69208.67
00:24:06|69208.66
00:24:07|69208.67
00:24:09|69208.66
00:24:09|69208.67
00:24:10|69208.66
00:24:11|69208.66
00:24:13|69208.66
00:24:13|69208.67
00:24:15|69208.67
00:24:15|69208.66
00:24:16|69208.66
00:24:17|69208.67
00:24:18|69208.66
00:24:21|69208.67
00:24:22|69208.67
00:24:23|69208.67
00:24:24|69208.67
00:24:25|69208.67
00:24:27|69208.67
00:24:28|69208.66
00:24:29|69208.66
00:24:30|69208.67
00:24:30|69208.66
00:24:32|69208.67
00:24:33|69208.66
00:24:33|69208.67
00:24:35|69208.67
00:24:36|69208.67
00:24:37|69208.66
00:24:38|69208.67
00:24:40|69208.67
00:24:41|69208.67
00:24:42|69208.66
00:24:44|69208.66
00:24:45|69208.66
00:24:46|69208.67
00:24:47|69208.67
00:24:47|69208.67
00:24:48|69208.67
00:24:49|69208.67
00:24:50|69208.67
00:24:51|69208.66
00:24:52|69208.66
00:24:53|69208.67
00:24:55|69208.66
00:24:55|69208.66
00:24:57|69208.67
00:24:57|69208.67
00:24:59|69208.67
00:25:00|69208.66
00:25:01|69208.66
00:25:02|69208.67
00:25:03|69208.66
00:25:04|69208.66
00:25:05|69208.66
00:25:06|69208.66
00:25:07|69208.66
00:25:08|69208.67
00:25:09|69208.67
00:25:11|69208.66
00:25:11|69208.66
00:25:12|69208.67
00:25:14|69208.67
00:25:15|69208.66
00:25:16|69208.66
00:25:16|69208.66
00:25:17|69208.66
00:25:19|69208.67
00:25:21|69208.66
00:25:23|69208.67
00:25:24|69208.66
00:25:25|69208.66
00:25:25|69208.66
00:25:27|69208.66
00:25:28|69208.66
00:25:30|69208.66
00:25:31|69208.66
00:25:31|69208.67
00:25:33|69208.67
00:25:33|69208.67
00:25:34|69208.66
00:25:36|69208.66
00:25:37|69208.66
00:25:38|69208.67
00:25:39|69208.66
00:25:39|69208.67
00:25:41|69208.66
00:25:42|69208.66
00:25:43|69208.66
00:25:43|69208.67
00:25:44|69208.67
00:25:46|69208.66
00:25:48|69208.67
00:25:48|69208.67
00:25:50|69208.67
00:25:51|69208.66
00:25:52|69208.67
00:25:53|69208.66
00:25:54|69208.67
00:25:55|69208.66
00:25:56|69208.66
00:25:58|69208.67
00:25:58|69208.67
00:25:59|69208.66
00:26:01|69208.66
00:26:02|69208.67
00:26:03|69208.67
00:26:04|69208.66
00:26:04|69208.66
00:26:06|69208.67
00:26:07|69208.66
00:26:08|69208.66
00:26:09|69208.67
00:26:11|69208.67
00:26:11|69208.67
00:26:13|69208.67
00:26:14|69208.66
00:26:14|69208.67
00:26:15|69208.66
00:26:16|69208.67
00:26:17|69208.66
00:26:18|69208.66
00:26:21|69208.66
00:26:22|69208.66
00:26:23|69208.66
00:26:24|69208.67
00:26:25|69208.66
00:26:26|69208.67
00:26:28|69208.67
00:26:29|69208.67
00:26:29|69208.66
00:26:31|69208.66
00:26:31|69208.67
00:26:33|69208.67
00:26:33|69208.67
00:26:35|69208.66
00:26:36|69208.66
00:26:37|69208.66
00:26:37|69208.66
00:26:39|69208.66
00:26:41|69208.66
00:26:41|69208.66
00:26:42|69208.66
00:26:43|69208.66
00:26:44|69208.67
00:26:46|69208.66
00:26:47|69208.66
00:26:49|69208.66
00:26:50|69208.67
00:26:51|69208.66
00:26:52|69205.15
00:26:53|69205.09
00:26:54|69205.08
00:26:55|69205.09
00:26:56|69205.09
00:26:57|69205.09
00:26:58|69205.08
00:27:00|69205.08
00:27:01|69205.08
00:27:02|69205.08
00:27:03|69205.08
00:27:03|69200.22
00:27:04|69200.22
00:27:05|69200.21
00:27:07|69200.22
00:27:08|69195.89
00:27:08|69195.9
00:27:10|69195.9
00:27:11|69195.89
00:27:12|69195.9
00:27:13|69195.9
00:27:14|69195.9
00:27:15|69195.9
00:27:16|69195.89
00:27:17|69195.
00:27:18|69190.02
00:27:19|69190.01
00:27:20|69188.67
00:27:22|69188.66
00:27:23|69188.67
00:27:24|69188.67
00:27:24|69188.67
00:27:26|69188.66
00:27:27|69188.67
00:27:28|69188.66
00:27:29|69188.67
00:27:30|69188.67
00:27:31|69188.66
00:27:32|69188.66
00:27:33|69184.29
00:27:35|69184.29
00:27:35|69184.28
00:27:37|69184.28
00:27:37|69184.28
00:27:38|69180.74
00:27:40|69180.17
00:27:41|69180.16
00:27:42|69180.16
00:27:42|69180.16
00:27:44|69180.17
00:27:45|69180.17
00:27:46|69180.16
00:27:47|69180.17
00:27:48|69180.17
00:27:49|69180.17
00:27:50|69180.17
00:27:51|69180.16
00:27:52|69180.16
00:27:53|69180.16
00:27:54|69180.16
00:27:55|69180.17
00:27:56|69180.17
00:27:57|69180.17
00:27:58|69180.17
00:27:59|69180.16
00:28:01|69180.16
00:28:01|69180.17
00:28:02|69180.16
00:28:04|69180.16
00:28:04|69180.16
00:28:06|69180.17
00:28:07|69180.17
00:28:08|69180.16
00:28:08|69180.16
00:28:09|69180.16
00:28:12|69180.16
00:28:12|69180.17
00:28:13|69180.17
00:28:14|69180.16
00:28:15|69180.16
00:28:16|69180.16
00:28:17|69180.16
00:28:18|69180.16
00:28:19|69180.16
00:28:20|69180.16
00:28:21|69180.17
00:28:23|69180.17
00:28:24|69180.17
00:28:25|69180.17
00:28:26|69180.16
00:28:28|69180.17
00:28:28|69180.16
00:28:30|69180.17
00:28:31|69180.16
00:28:32|69180.17
00:28:33|69180.16
00:28:34|69180.16
00:28:36|69180.17
00:28:36|69180.17
00:28:38|69180.16
00:28:39|69180.17
00:28:40|69180.17
00:28:41|69180.17
00:28:42|69180.17
00:28:42|69180.17
00:28:44|69180.16
00:28:45|69180.17
00:28:46|69180.16
00:28:46|69180.16
00:28:48|69180.16
00:28:49|69180.16
00:28:50|69180.17
00:28:51|69180.16
00:28:52|69180.16
00:28:54|69180.16
00:28:54|69180.16
00:28:55|69180.16
00:28:57|69180.16
00:28:57|69180.17
00:28:58|69180.17
00:29:00|69180.17
00:29:00|69180.16
00:29:01|69180.16
00:29:02|69180.16
00:29:04|69180.16
00:29:05|69180.16
00:29:06|69180.16
00:29:07|69180.17
00:29:08|69180.17
00:29:09|69180.17
00:29:10|69180.16
00:29:11|69180.17
00:29:12|69180.17
00:29:14|69180.17
00:29:14|69180.17
00:29:15|69180.17
00:29:17|69180.17
00:29:17|69180.17
00:29:18|69180.18
00:29:19|69180.17
00:29:21|69180.18
00:29:21|69180.18
00:29:22|69180.17
00:29:23|69180.18
00:29:25|69180.18
00:29:26|69180.17
00:29:28|69180.18
00:29:28|69180.17
00:29:29|69180.17
00:29:31|69180.18
00:29:31|69180.18
00:29:32|69180.18
00:29:34|69180.18
00:29:35|69180.17
00:29:35|69180.17
00:29:37|69180.18
00:29:37|69180.18
00:29:38|69180.18
00:29:39|69180.18
00:29:41|69180.18
00:29:42|69180.18
00:29:43|69180.17
00:29:44|69180.17
00:29:45|69180.18
00:29:45|69180.18
00:29:47|69180.18
00:29:48|69180.18
00:29:49|69180.18
00:29:50|69180.18
00:29:51|69180.17
00:29:52|69180.18
00:29:54|69180.18
00:29:54|69180.18
00:29:55|69180.18
00:29:57|69180.18
00:29:58|69180.18
00:29:58|69180.17
00:29:59|69180.17
00:30:01|69194.75
00:30:01|69194.75
00:30:02|69194.74
00:30:03|69194.74
00:30:04|69194.74
00:30:05|69194.75
00:30:06|69194.75
00:30:08|69194.74
00:30:09|69194.75
00:30:10|69194.75
00:30:11|69194.74
00:30:11|69194.74
00:30:12|69194.74
00:30:14|69194.75
00:30:15|69194.74
00:30:16|69194.74
00:30:17|69194.75
00:30:18|69194.74
00:30:19|69194.74
00:30:20|69194.74
00:30:21|69194.75
00:30:22|69194.74
00:30:23|69194.75
00:30:25|69200.55
00:30:26|69200.56
00:30:27|69200.56
00:30:29|69203.99
00:30:29|69203.99
00:30:31|69203.99
00:30:32|69203.99
00:30:33|69203.99
00:30:34|69203.99
00:30:35|69203.99
00:30:36|69203.99
00:30:37|69203.99
00:30:38|69203.99
00:30:39|69203.99
00:30:40|69204.
00:30:41|69203.99
00:30:42|69203.99
00:30:43|69203.99
00:30:44|69203.99
00:30:45|69204.
00:30:46|69203.99
00:30:47|69204.
00:30:48|69203.99
00:30:49|69203.99
00:30:50|69203.99
00:30:51|69203.99
00:30:53|69204.
00:30:54|69203.99
00:30:54|69204.
00:30:55|69204.
00:30:56|69203.99
00:30:58|69204.
00:30:59|69203.99
00:30:59|69203.99
00:31:01|69203.99
00:31:02|69203.99
00:31:03|69203.99
00:31:04|69200.99
00:31:06|69196.99
00:31:06|69196.98
00:31:08|69196.99
00:31:08|69196.99
00:31:10|69196.99
00:31:11|69196.99
00:31:12|69196.99
00:31:12|69196.98
00:31:13|69196.98
00:31:15|69196.98
00:31:16|69196.98
00:31:17|69196.98
00:31:18|69196.98
00:31:18|69196.99
00:31:20|69196.99
00:31:21|69196.99
00:31:22|69196.99
00:31:23|69196.99
00:31:24|69196.98
00:31:26|69196.98
00:31:27|69196.98
00:31:29|69196.99
00:31:30|69196.99
00:31:31|69196.99
00:31:31|69196.99
00:31:32|69196.99
00:31:34|69196.98
00:31:35|69196.99
00:31:35|69196.99
00:31:37|69196.99
00:31:38|69196.98
00:31:39|69196.98
00:31:40|69196.98
00:31:41|69196.99
00:31:42|69196.98
00:31:43|69196.99
00:31:44|69196.98
00:31:46|69196.98
00:31:47|69196.99
00:31:47|69196.99
00:31:48|69196.99
00:31:49|69196.99
00:31:51|69196.99
00:31:51|69196.99
00:31:52|69196.99
00:31:53|69196.98
00:31:55|69196.98
00:31:56|69196.98
00:31:57|69196.98
00:31:58|69196.99
00:31:59|69196.98
00:32:00|69196.98
00:32:01|69196.99
00:32:02|69196.99
00:32:03|69196.99
00:32:05|69196.99
00:32:06|69196.99
00:32:07|69196.99
00:32:07|69196.98
00:32:08|69196.98
00:32:09|69196.98
00:32:11|69196.99
00:32:12|69196.98
00:32:13|69196.99
00:32:13|69196.99
00:32:14|69196.99
00:32:16|69196.99
00:32:16|69196.99
00:32:18|69196.99
00:32:18|69196.99
00:32:20|69196.99
00:32:20|69196.99
00:32:21|69197.
00:32:23|69197.
00:32:24|69197.
00:32:24|69197.
00:32:26|69197.
00:32:27|69196.99
00:32:28|69207.52
00:32:29|69207.52
00:32:31|69207.52
00:32:32|69207.52
00:32:33|69207.52
00:32:34|69207.51
00:32:35|69207.52
00:32:36|69207.52
00:32:37|69207.53
00:32:38|69207.53
00:32:39|69207.53
00:32:40|69207.53
00:32:41|69207.54
00:32:42|69207.54
00:32:43|69207.53
00:32:44|69207.53
00:32:45|69207.53
00:32:46|69207.53
00:32:47|69207.54
00:32:48|69207.54
00:32:50|69207.54
00:32:50|69207.53
00:32:51|69207.54
00:32:53|69207.54
00:32:54|69207.54
00:32:54|69207.53
00:32:55|69207.54
00:32:57|69207.53
00:32:58|69207.54
00:32:58|69207.54
00:33:00|69207.54
00:33:01|69207.53
00:33:02|69207.53
00:33:03|69207.53
00:33:04|69207.53
00:33:04|69207.53
00:33:05|69207.54
00:33:07|69207.53
00:33:08|69207.53
00:33:09|69207.53
00:33:10|69207.54
00:33:11|69207.53
00:33:12|69207.53
00:33:13|69207.53
00:33:14|69207.53
00:33:15|69207.54
00:33:16|69207.53
00:33:17|69207.53
00:33:18|69207.53
00:33:20|69207.54
00:33:20|69199.35
00:33:21|69199.35
00:33:22|69199.35
00:33:23|69199.35
00:33:24|69199.14
00:33:25|69199.14
00:33:27|69199.15
00:33:28|69199.15
00:33:29|69199.15
00:33:30|69199.15
00:33:31|69199.15
00:33:33|69199.14
00:33:34|69199.14
00:33:35|69199.14
00:33:36|69199.14
00:33:37|69199.15
00:33:38|69199.14
00:33:39|69199.14
00:33:40|69199.14
00:33:41|69199.15
00:33:42|69199.15
00:33:43|69199.15
00:33:44|69199.14
00:33:46|69199.15
00:33:47|69199.15
00:33:48|69199.15
00:33:49|69199.14
00:33:50|69199.14
00:33:51|69199.15
00:33:52|69199.14
00:33:53|69199.15
00:33:54|69199.14
00:33:55|69199.14
00:33:56|69199.14
00:33:58|69199.15
00:33:58|69199.15
00:34:00|69199.15
00:34:00|69197.
00:34:02|69196.99
00:34:03|69196.99
00:34:04|69197.
00:34:05|69197.
00:34:06|69196.99
00:34:07|69196.99
00:34:08|69196.99
00:34:09|69196.99
00:34:10|69196.99
00:34:11|69196.99
00:34:12|69197.
00:34:13|69196.99
00:34:14|69196.99
00:34:15|69196.99
00:34:16|69197.
00:34:17|69196.99
00:34:18|69197.
00:34:19|69196.99
00:34:20|69196.99
00:34:21|69196.99
00:34:22|69197.
00:34:23|69197.
00:34:24|69196.99
00:34:25|69197.
00:34:26|69196.99
00:34:28|69196.99
00:34:29|69197.
00:34:30|69197.
00:34:31|69196.99
00:34:32|69197.
00:34:33|69197.
00:34:35|69197.
00:34:35|69197.
00:34:37|69197.
00:34:38|69196.99
00:34:39|69197.
00:34:40|69196.99
00:34:40|69196.99
00:34:41|69197.
00:34:43|69196.99
00:34:43|69196.99
00:34:45|69196.99
00:34:45|69197.
00:34:47|69197.
00:34:48|69196.99
00:34:49|69197.
00:34:50|69192.07
00:34:51|69192.07
00:34:52|69192.08
00:34:53|69192.08
00:34:54|69192.08
00:34:55|69192.08
00:34:56|69192.07
00:34:58|69192.08
00:34:58|69192.08
00:35:00|69192.07
00:35:01|69192.08
00:35:02|69192.08
00:35:03|69192.08
00:35:04|69192.08
00:35:05|69192.08
00:35:06|69192.07
00:35:07|69192.08
00:35:08|69192.08
00:35:09|69192.08
00:35:10|69192.07
00:35:11|69192.07
00:35:12|69192.08
00:35:13|69192.07
00:35:14|69192.07
00:35:15|69192.07
00:35:16|69192.07
00:35:17|69192.08
00:35:19|69192.07
00:35:19|69192.08
00:35:20|69192.07
00:35:21|69192.08
00:35:22|69192.08
00:35:23|69192.08
00:35:24|69192.07
00:35:25|69192.08
00:35:26|69192.08
00:35:27|69192.08
00:35:29|69192.07
00:35:31|69192.07
00:35:32|69183.52
00:35:33|69183.52
00:35:35|69183.52
00:35:36|69183.52
00:35:37|69183.52
00:35:37|69183.53
00:35:40|69183.53
00:35:41|69183.52
00:35:42|69183.52
00:35:42|69180.18
00:35:43|69180.19
00:35:45|69180.19
00:35:46|69180.18
00:35:47|69174.01
00:35:48|69174.01
00:35:49|69174.01
00:35:50|69174.01
00:35:51|69174.01
00:35:52|69174.01
00:35:53|69174.01
00:35:54|69174.01
00:35:55|69174.
00:35:56|69174.
00:35:57|69174.
00:35:58|69174.01
00:35:59|69174.01
00:36:00|69174.
00:36:01|69174.
00:36:03|69174.
00:36:03|69174.
00:36:04|69174.
00:36:05|69174.01
00:36:06|69174.
00:36:08|69174.
00:36:08|69174.01
00:36:09|69174.01
00:36:11|69174.01
00:36:12|69174.
00:36:12|69174.01
00:36:13|69174.01
00:36:14|69174.
00:36:15|69170.
00:36:16|69170.
00:36:18|69170.
00:36:19|69170.
00:36:20|69170.01
00:36:20|69170.
00:36:21|69170.
00:36:22|69170.
00:36:24|69170.
00:36:25|69170.
00:36:26|69170.
00:36:27|69170.01
00:36:28|69170.
00:36:29|69170.
00:36:31|69170.01
00:36:32|69170.01
00:36:34|69170.01
00:36:35|69170.
00:36:36|69170.
00:36:37|69170.01
00:36:38|69170.01
00:36:38|69170.01
00:36:40|69170.
00:36:41|69170.01
00:36:42|69170.
00:36:43|69170.
00:36:44|69170.01
00:36:45|69170.
00:36:46|69170.
00:36:47|69170.01
00:36:48|69170.01
00:36:49|69170.01
00:36:50|69170.
00:36:51|69170.01
00:36:52|69170.01
00:36:53|69170.01
00:36:54|69170.
00:36:56|69170.
00:36:57|69170.
00:36:57|69170.01
00:36:58|69170.01
00:36:59|69170.01
00:37:00|69170.
00:37:02|69170.
00:37:03|69170.
00:37:04|69170.
00:37:05|69170.01
00:37:06|69170.
00:37:07|69170.
00:37:08|69170.01
00:37:09|69170.01
00:37:11|69170.
00:37:12|69170.
00:37:13|69170.
00:37:14|69170.01
00:37:14|69170.01
00:37:15|69170.
00:37:16|69170.
00:37:17|69170.
00:37:18|69170.
00:37:20|69170.01
00:37:22|69170.01
00:37:22|69170.01
00:37:23|69170.01
00:37:25|69170.
00:37:25|69170.01
00:37:26|69170.01
00:37:27|69170.
00:37:28|69170.
00:37:30|69170.
00:37:31|69170.
00:37:32|69170.
00:37:33|69170.
00:37:34|69170.01
00:37:35|69170.
00:37:36|69170.
00:37:38|69170.
00:37:39|69170.01
00:37:40|69170.01
00:37:40|69170.
00:37:42|69170.
00:37:42|69170.
00:37:43|69170.01
00:37:44|69170.01
00:37:46|69170.01
00:37:47|69170.
00:37:48|69170.01
00:37:48|69170.
00:37:49|69170.01
00:37:51|69170.
00:37:52|69170.01
00:37:53|69170.
00:37:53|69170.
00:37:55|69170.01
00:37:56|69170.01
00:37:57|69170.
00:37:58|69170.
00:37:59|69170.
00:38:01|69170.
00:38:01|69170.01
00:38:02|69170.01
00:38:03|69170.01
00:38:04|69170.01
00:38:05|69170.
00:38:07|69170.
00:38:07|69170.
00:38:09|69170.
00:38:10|69170.
00:38:11|69170.01
00:38:11|69170.
00:38:12|69170.01
00:38:14|69170.
00:38:14|69170.
00:38:15|69170.
00:38:16|69170.
00:38:17|69170.01
00:38:19|69170.
00:38:20|69170.
00:38:20|69170.01
00:38:21|69170.
00:38:23|69170.01
00:38:23|69170.01
00:38:24|69170.
00:38:26|69170.
00:38:26|69170.01
00:38:28|69170.01
00:38:29|69170.
00:38:31|69170.
00:38:33|69170.
00:38:33|69170.
00:38:34|69170.
00:38:35|69170.
00:38:37|69170.01
00:38:38|69170.
00:38:39|69170.
00:38:40|69170.
00:38:41|69170.
00:38:42|69170.
00:38:43|69170.01
00:38:44|69170.
00:38:45|69170.
00:38:46|69170.
00:38:47|69170.
00:38:48|69170.
00:38:49|69170.01
00:38:50|69170.
00:38:52|69170.01
00:38:53|69170.01
00:38:54|69170.
00:38:54|69170.
00:38:55|69170.
00:38:57|69170.01
00:38:57|69170.01
00:38:59|69170.01
00:39:00|69170.01
00:39:01|69170.01
00:39:02|69170.
00:39:04|69170.01
00:39:05|69170.01
00:39:05|69170.01
00:39:06|69170.
00:39:07|69170.
00:39:08|69170.01
00:39:09|69170.
00:39:11|69170.
00:39:11|69170.
00:39:12|69170.
00:39:14|69170.
00:39:14|69170.
00:39:15|69166.15
00:39:16|69165.21
00:39:18|69165.21
00:39:19|69165.21
00:39:20|69165.2
00:39:20|69165.2
00:39:21|69165.2
00:39:22|69160.61
00:39:24|69160.61
00:39:24|69160.61
00:39:26|69160.6
00:39:26|69160.6
00:39:27|69160.61
00:39:29|69160.6
00:39:29|69160.61
00:39:30|69160.6
00:39:32|69160.61
00:39:33|69160.61
00:39:34|69160.6
00:39:36|69160.61
00:39:37|69160.61
00:39:39|69160.61
00:39:41|69160.6
00:39:42|69160.6
00:39:42|69160.6
00:39:43|69160.61
00:39:45|69160.61
00:39:46|69160.61
00:39:47|69160.61
00:39:47|69160.6
00:39:48|69160.61
00:39:50|69160.61
00:39:51|69160.6
00:39:52|69160.61
00:39:53|69160.61
00:39:54|69160.6
00:39:55|69160.6
00:39:56|69160.6
00:39:56|69160.61
00:39:58|69160.6
00:39:59|69160.61
00:40:00|69160.61
00:40:01|69160.6
00:40:02|69160.6
00:40:03|69160.61
00:40:04|69160.61
00:40:05|69160.6
00:40:06|69160.6
00:40:07|69160.6
00:40:08|69160.61
00:40:09|69160.61
00:40:10|69160.6
00:40:11|69160.6
00:40:12|69160.61
00:40:13|69160.61
00:40:14|69160.6
00:40:15|69160.6
00:40:17|69160.6
00:40:17|69160.6
00:40:18|69160.61
00:40:19|69160.6
00:40:20|69160.6
00:40:21|69160.61
00:40:22|69160.61
00:40:23|69160.61
00:40:25|69160.6
00:40:25|69160.6
00:40:26|69160.61
00:40:27|69160.61
00:40:28|69160.6
00:40:29|69160.61
00:40:31|69160.6
00:40:32|69160.6
00:40:32|69160.6
00:40:33|69160.6
00:40:35|69160.61
00:40:36|69160.6
00:40:38|69160.61
00:40:39|69160.61
00:40:39|69160.61
00:40:41|69160.61
00:40:41|69160.6
00:40:42|69160.6
00:40:44|69160.61
00:40:45|69160.61
00:40:45|69160.6
00:40:46|69160.6
00:40:48|69160.61
00:40:48|69160.6
00:40:50|69160.6
00:40:51|69160.6
00:40:52|69160.6
00:40:53|69160.61
00:40:54|69160.61
00:40:55|69160.6
00:40:56|69160.6
00:40:57|69160.6
00:40:58|69160.6
00:41:00|69160.6
00:41:00|69160.61
00:41:01|69160.6
00:41:02|69160.6
00:41:04|69160.6
00:41:04|69160.6
00:41:05|69160.61
00:41:06|69160.61
00:41:08|69160.61
00:41:08|69160.61
00:41:10|69160.61
00:41:11|69160.6
00:41:12|69160.61
00:41:13|69160.6
00:41:14|69160.61
00:41:15|69160.61
00:41:16|69160.61
00:41:17|69160.61
00:41:18|69160.6
00:41:19|69160.6
00:41:20|69160.61
00:41:22|69160.61
00:41:23|69160.61
00:41:23|69160.61
00:41:25|69160.6
00:41:25|69160.61
00:41:26|69160.6
00:41:28|69160.6
00:41:28|69160.6
00:41:29|69160.6
00:41:30|69160.6
00:41:32|69160.61
00:41:32|69160.6
00:41:34|69160.6
00:41:36|69160.6
00:41:37|69160.6
00:41:38|69163.18
00:41:39|69163.18
00:41:40|69168.1
00:41:41|69170.01
00:41:42|69170.
00:41:43|69170.
00:41:44|69170.
00:41:46|69170.01
00:41:46|69170.01
00:41:47|69170.01
00:41:49|69170.
00:41:50|69170.
00:41:51|69170.01
00:41:53|69170.01
00:41:54|69170.
00:41:55|69170.
00:41:55|69170.01
00:41:57|69170.02
00:41:57|69170.02
00:41:59|69170.02
00:42:00|69170.02
00:42:00|69172.59
00:42:02|69172.59
00:42:03|69172.59
00:42:04|69172.59
00:42:06|69172.6
00:42:06|69172.59
00:42:07|69172.6
00:42:08|69172.59
00:42:09|69172.59
00:42:10|69172.6
00:42:11|69172.6
00:42:13|69172.6
00:42:13|69172.6
00:42:14|69172.6
00:42:16|69172.61
00:42:17|69172.61
00:42:18|69172.6
00:42:19|69172.61
00:42:20|69172.6
00:42:21|69172.6
00:42:22|69172.6
00:42:23|69172.61
00:42:24|69172.61
00:42:25|69172.61
00:42:26|69172.6
00:42:27|69172.6
00:42:28|69172.6
00:42:30|69172.6
00:42:30|69172.6
00:42:31|69172.61
00:42:32|69172.61
00:42:34|69172.62
00:42:34|69172.62
00:42:36|69172.62
00:42:37|69172.99
00:42:39|69172.99
00:42:40|69172.99
00:42:41|69172.99
00:42:42|69173.
00:42:43|69173.
00:42:44|69173.
00:42:45|69172.99
00:42:47|69172.99
00:42:49|69172.99
00:42:49|69172.99
00:42:50|69172.99
00:42:51|69173.
00:42:52|69173.
00:42:54|69173.
00:42:56|69172.99
00:42:56|69173.
00:42:57|69172.99
00:42:58|69173.
00:42:59|69173.
00:43:00|69173.
00:43:01|69173.
00:43:03|69172.99
00:43:03|69173.
00:43:04|69172.99
00:43:06|69173.
00:43:07|69172.99
00:43:08|69172.99
00:43:09|69173.
00:43:09|69180.2
00:43:11|69180.21
00:43:12|69180.21
00:43:13|69180.2
00:43:14|69180.2
00:43:15|69180.23
00:43:15|69180.23
00:43:16|69180.24
00:43:17|69183.99
00:43:18|69185.7
00:43:20|69185.7
00:43:21|69185.7
00:43:22|69190.67
00:43:23|69190.67
00:43:24|69190.68
00:43:25|69190.67
00:43:26|69190.67
00:43:27|69190.67
00:43:28|69190.67
00:43:29|69190.68
00:43:30|69190.67
00:43:31|69190.68
00:43:32|69190.67
00:43:33|69190.67
00:43:34|69190.68
00:43:35|69190.68
00:43:36|69190.67
00:43:38|69190.67
00:43:39|69190.67
00:43:40|69190.68
00:43:41|69190.67
00:43:42|69190.67
00:43:43|69190.67
00:43:44|69190.68
00:43:45|69190.68
00:43:47|69190.68
00:43:48|69190.67
00:43:49|69190.67
00:43:50|69190.67
00:43:50|69190.67
00:43:52|69190.67
00:43:53|69190.68
00:43:53|69190.67
00:43:56|69190.68
00:43:56|69190.67
00:43:57|69190.68
00:43:59|69190.68
00:44:01|69190.67
00:44:02|69188.02
00:44:03|69188.02
00:44:04|69188.02
00:44:05|69188.02
00:44:07|69188.02
00:44:08|69188.02
00:44:09|69188.03
00:44:10|69188.03
00:44:11|69188.03
00:44:12|69188.02
00:44:13|69188.03
00:44:14|69188.03
00:44:15|69188.03
00:44:16|69188.02
00:44:17|69188.02
00:44:19|69188.02
00:44:20|69188.02
00:44:21|69188.02
00:44:21|69188.03
00:44:23|69188.02
00:44:24|69188.03
00:44:25|69188.03
00:44:26|69188.03
00:44:27|69188.03
00:44:28|69188.02
00:44:29|69188.02
00:44:30|69188.03
00:44:31|69188.03
00:44:32|69188.02
00:44:33|69188.02
00:44:34|69188.02
00:44:35|69188.02
00:44:36|69188.03
00:44:37|69188.02
00:44:38|69188.03
00:44:40|69188.02
00:44:42|69188.02
00:44:43|69188.03
00:44:44|69188.02
00:44:45|69188.02
00:44:46|69188.02
00:44:47|69188.02
00:44:48|69188.02
00:44:48|69188.02
00:44:50|69188.02
00:44:51|69188.02
00:44:53|69188.02
00:44:54|69188.02
00:44:55|69188.02
00:44:56|69188.02
00:44:57|69187.87
00:44:58|69187.88
00:44:59|69187.87
00:45:00|69187.88
00:45:01|69187.87
00:45:02|69187.87
00:45:03|69187.87
00:45:04|69187.87
00:45:04|69187.87
00:45:06|69187.87
00:45:07|69187.87
00:45:08|69187.88
00:45:09|69187.88
00:45:10|69187.88
00:45:11|69187.87
00:45:12|69187.88
00:45:13|69187.87
00:45:14|69187.88
00:45:15|69187.88
00:45:16|69187.87
00:45:17|69187.87
00:45:18|69184.
00:45:20|69184.
00:45:21|69184.
00:45:21|69184.
00:45:22|69184.
00:45:24|69180.78
00:45:25|69180.78
00:45:25|69180.78
00:45:26|69180.23
00:45:27|69178.26
00:45:29|69178.26
00:45:29|69178.26
00:45:31|69174.01
00:45:31|69174.01
00:45:33|69174.
00:45:33|69174.
00:45:34|69174.
00:45:36|69174.
00:45:36|69174.
00:45:38|69174.01
00:45:40|69174.
00:45:41|69174.
00:45:41|69174.01
00:45:43|69174.
00:45:44|69174.
00:45:45|69174.
00:45:46|69174.
00:45:48|69174.
00:45:48|69174.01
00:45:50|69174.01
00:45:51|69174.
00:45:52|69174.01
00:45:53|69174.01
00:45:54|69174.01
00:45:54|69174.01
00:45:55|69174.
00:45:57|69174.
00:45:58|69174.01
00:45:59|69174.01
00:46:00|69174.
00:46:01|69174.01
00:46:02|69174.01
00:46:03|69174.
00:46:04|69174.
00:46:05|69174.
00:46:06|69174.
00:46:07|69174.01
00:46:09|69174.
00:46:11|69174.
00:46:11|69174.
00:46:12|69174.01
00:46:14|69174.
00:46:14|69174.01
00:46:16|69174.01
00:46:16|69174.01
00:46:17|69174.01
00:46:18|69174.01
00:46:19|69174.01
00:46:21|69174.01
00:46:22|69174.01
00:46:23|69174.
00:46:24|69180.32
00:46:25|69180.31
00:46:26|69190.6
00:46:27|69190.59
00:46:28|69190.59
00:46:29|69190.59
00:46:30|69190.59
00:46:31|69190.6
00:46:32|69190.59
00:46:33|69190.59
00:46:34|69190.59
00:46:35|69190.59
00:46:36|69190.6
00:46:37|69190.59
00:46:38|69190.59
00:46:40|69190.59
00:46:41|69190.6
00:46:43|69190.59
00:46:44|69190.59
00:46:45|69190.59
00:46:46|69190.59
00:46:47|69190.59
00:46:48|69190.59
00:46:49|69190.59
00:46:51|69190.59
00:46:52|69190.59
00:46:53|69190.59
00:46:54|69190.59
00:46:55|69190.59
00:46:56|69190.59
00:46:57|69190.59
00:46:57|69190.6
00:46:58|69190.6
00:47:00|69190.59
00:47:01|69190.59
00:47:02|69190.6
00:47:03|69190.59
00:47:04|69190.59
00:47:05|69190.59
00:47:06|69190.59
00:47:07|69190.59
00:47:08|69190.59
00:47:10|69190.59
00:47:11|69190.6
00:47:12|69190.6
00:47:13|69190.6
00:47:14|69190.59
00:47:15|69190.59
00:47:16|69190.59
00:47:17|69190.6
00:47:18|69190.59
00:47:19|69186.04
00:47:20|69184.01
00:47:21|69184.01
00:47:22|69184.01
00:47:23|69184.02
00:47:24|69184.02
00:47:25|69184.01
00:47:26|69184.02
00:47:27|69184.01
00:47:28|69184.01
00:47:29|69184.01
00:47:30|69184.01
00:47:31|69184.01
00:47:32|69184.01
00:47:33|69184.01
00:47:34|69184.01
00:47:35|69184.01
00:47:36|69184.01
00:47:37|69184.01
00:47:38|69184.01
00:47:39|69184.01
00:47:41|69184.01
00:47:42|69184.01
00:47:43|69184.01
00:47:44|69181.93
00:47:45|69181.93
00:47:46|69181.41
00:47:47|69181.41
00:47:48|69181.42
00:47:49|69181.41
00:47:50|69181.42
00:47:51|69181.41
00:47:53|69181.41
00:47:53|69181.42
00:47:54|69181.41
00:47:55|69181.41
00:47:57|69181.41
00:47:58|69181.41
00:47:59|69181.42
00:48:00|69181.42
00:48:02|69181.41
00:48:02|69181.41
00:48:03|69181.41
00:48:04|69181.41
00:48:06|69177.88
00:48:07|69177.88
00:48:07|69177.88
00:48:08|69177.88
00:48:09|69177.88
00:48:10|69177.88
00:48:12|69177.88
00:48:13|69177.87
00:48:13|69177.87
00:48:15|69177.87
00:48:16|69177.87
00:48:17|69177.87
00:48:18|69177.87
00:48:19|69177.87
00:48:20|69177.87
00:48:21|69177.88
00:48:22|69177.87
00:48:23|69177.88
00:48:24|69167.59
00:48:25|69167.59
00:48:26|69167.58
00:48:27|69167.58
00:48:28|69164.
00:48:29|69164.01
00:48:30|69164.
00:48:32|69164.01
00:48:32|69164.01
00:48:33|69161.28
00:48:34|69160.68
00:48:36|69160.68
00:48:37|69160.68
00:48:37|69160.68
00:48:38|69160.61
00:48:39|69160.61
00:48:40|69160.61
00:48:42|69160.6
00:48:43|69160.6
00:48:44|69160.61
00:48:46|69160.61
00:48:47|69160.61
00:48:48|69165.19
00:48:49|69165.18
00:48:50|69165.18
00:48:51|69165.19
00:48:51|69165.19
00:48:53|69165.18
00:48:53|69165.19
00:48:55|69165.18
00:48:56|69165.19
00:48:57|69165.19
00:48:58|69165.18
00:49:00|69165.19
00:49:00|69165.18
00:49:01|69165.18
00:49:03|69165.19
00:49:04|69172.
00:49:05|69172.
00:49:05|69171.99
00:49:06|69172.
00:49:08|69172.03
00:49:09|69172.02
00:49:10|69172.02
00:49:11|69172.02
00:49:12|69172.02
00:49:13|69172.02
00:49:14|69172.03
00:49:15|69172.03
00:49:16|69172.04
00:49:17|69172.04
00:49:19|69173.79
00:49:19|69173.79
00:49:20|69173.79
00:49:21|69173.8
00:49:22|69173.8
00:49:24|69173.8
00:49:24|69173.99
00:49:26|69179.55
00:49:27|69179.55
00:49:28|69179.55
00:49:28|69179.55
00:49:30|69179.55
00:49:30|69179.55
00:49:32|69179.55
00:49:33|69179.55
00:49:34|69179.56
00:49:36|69179.55
00:49:36|69179.55
00:49:37|69179.55
00:49:40|69179.56
00:49:40|69179.55
00:49:41|69179.55
00:49:43|69179.56
00:49:43|69179.55
00:49:45|69179.55
00:49:46|69179.55
00:49:47|69179.55
00:49:49|69179.56
00:49:49|69179.55
00:49:51|69179.55
00:49:52|69179.55
00:49:54|69179.55
00:49:54|69179.55
00:49:55|69179.56
00:49:57|69179.55
00:49:57|69179.56
00:49:59|69179.55
00:50:00|69179.55
00:50:00|69179.56
00:50:01|69179.56
00:50:03|69179.56
00:50:04|69179.56
00:50:04|69179.55
00:50:05|69179.56
00:50:06|69179.55
00:50:07|69179.56
00:50:08|69179.56
00:50:10|69179.55
00:50:10|69179.56
00:50:12|69179.55
00:50:13|69179.56
00:50:14|69179.55
00:50:15|69179.55
00:50:16|69179.55
00:50:17|69179.55
00:50:17|69179.55
00:50:18|69179.55
00:50:20|69179.55
00:50:21|69179.55
00:50:21|69179.55
00:50:23|69179.55
00:50:24|69179.56
00:50:25|69179.55
00:50:26|69179.56
00:50:27|69179.56
00:50:28|69179.56
00:50:29|69179.56
00:50:30|69179.55
00:50:31|69179.55
00:50:32|69179.55
00:50:33|69179.55
00:50:34|69179.55
00:50:35|69179.55
00:50:36|69179.56
00:50:37|69179.55
00:50:38|69179.56
00:50:39|69179.55
00:50:40|69179.55
00:50:41|69179.56
00:50:42|69179.56
00:50:43|69179.56
00:50:45|69179.56
00:50:46|69179.55
00:50:48|69179.55
00:50:48|69179.55
00:50:50|69179.55
00:50:51|69179.55
00:50:51|69179.56
00:50:52|69179.56
00:50:54|69179.56
00:50:56|69179.56
00:50:56|69179.55
00:50:58|69179.55
00:50:59|69179.56
00:51:00|69179.55
00:51:01|69179.55
00:51:02|69179.55
00:51:03|69172.19
00:51:04|69172.19
00:51:05|69172.2
00:51:06|69172.19
00:51:07|69172.19
00:51:08|69172.19
00:51:09|69172.2
00:51:10|69172.19
00:51:11|69172.19
00:51:12|69172.2
00:51:13|69172.2
00:51:14|69172.19
00:51:16|69172.2
00:51:16|69172.2
00:51:18|69172.2
00:51:18|69172.19
00:51:20|69172.2
00:51:21|69172.19
00:51:21|69172.19
00:51:23|69172.2
00:51:24|69172.2
00:51:25|69172.19
00:51:26|69172.2
00:51:27|69172.19
00:51:28|69172.2
00:51:28|69172.2
00:51:30|69172.19
00:51:30|69172.19
00:51:32|69172.19
00:51:33|69172.19
00:51:34|69172.19
00:51:35|69172.19
00:51:37|69172.2
00:51:37|69172.2
00:51:38|69172.2
00:51:39|69172.2
00:51:40|69172.2
00:51:42|69172.19
00:51:43|69172.2
00:51:44|69172.2
00:51:45|69172.2
00:51:47|69172.19
00:51:48|69172.2
00:51:49|69172.2
00:51:50|69172.2
00:51:51|69172.19
00:51:52|69172.2
00:51:53|69172.2
00:51:54|69172.19
00:51:55|69172.19
00:51:56|69172.2
00:51:58|69172.2
00:51:58|69172.19
00:52:00|69172.2
00:52:02|69172.19
00:52:02|69172.2
00:52:04|69172.2
00:52:04|69172.2
00:52:06|69172.2
00:52:07|69172.19
00:52:08|69172.2
00:52:09|69172.19
00:52:10|69172.2
00:52:11|69172.19
00:52:12|69172.19
00:52:13|69172.2
00:52:14|69172.19
00:52:15|69172.19
00:52:16|69172.2
00:52:17|69172.19
00:52:18|69172.19
00:52:20|69172.19
00:52:20|69172.19
00:52:22|69172.2
00:52:22|69172.19
00:52:23|69172.19
00:52:24|69172.19
00:52:25|69172.2
00:52:27|69172.19
00:52:27|69172.19
00:52:28|69172.19
00:52:29|69172.19
00:52:30|69172.19
00:52:31|69172.2
00:52:33|69172.19
00:52:34|69172.19
00:52:35|69172.2
00:52:35|69172.2
00:52:36|69172.2
00:52:38|69172.2
00:52:38|69172.2
00:52:39|69172.2
00:52:40|69172.19
00:52:42|69172.19
00:52:43|69172.2
00:52:44|69172.19
00:52:46|69172.2
00:52:47|69172.2
00:52:48|69172.19
00:52:49|69172.2
00:52:50|69172.19
00:52:52|69172.19
00:52:53|69172.2
00:52:53|69172.2
00:52:54|69172.2
00:52:55|69172.19
00:52:57|69172.19
00:52:58|69172.2
00:52:58|69172.2
00:52:59|69172.19
00:53:01|69172.2
00:53:01|69172.19
00:53:03|69172.2
00:53:03|69172.2
00:53:05|69172.2
00:53:05|69172.19
00:53:06|69172.19
00:53:07|69172.19
00:53:09|69172.19
00:53:10|69172.19
00:53:11|69172.19
00:53:12|69172.2
00:53:13|69172.2
00:53:14|69172.2
00:53:15|69172.2
00:53:16|69172.19
00:53:17|69172.19
00:53:19|69172.2
00:53:19|69172.19
00:53:21|69172.19
00:53:21|69172.19
00:53:23|69172.2
00:53:23|69172.19
00:53:25|69172.2
00:53:26|69172.2
00:53:26|69171.35
00:53:27|69169.9
00:53:28|69169.9
00:53:30|69169.91
00:53:30|69169.9
00:53:32|69169.91
00:53:33|69169.91
00:53:33|69169.9
00:53:35|69169.9
00:53:35|69169.9
00:53:37|69169.9
00:53:38|69169.91
00:53:39|69169.9
00:53:40|69169.91
00:53:41|69169.9
00:53:42|69169.91
00:53:43|69169.9
00:53:44|69169.9
00:53:45|69169.9
00:53:46|69169.9
00:53:47|69169.91
00:53:49|69169.91
00:53:50|69169.91
00:53:51|69169.91
00:53:52|69169.9
00:53:52|69169.9
00:53:54|69169.91
00:53:55|69169.9
00:53:56|69169.91
00:53:57|69169.91
00:53:58|69169.91
00:53:59|69169.9
00:54:01|69169.91
00:54:01|69169.9
00:54:03|69169.9
00:54:04|69168.26
00:54:05|69168.26
00:54:05|69168.26
00:54:07|69164.52
00:54:07|69164.52
00:54:08|69164.52
00:54:10|69164.52
00:54:10|69164.52
00:54:13|69164.53
00:54:13|69164.53
00:54:14|69164.53
00:54:16|69164.52
00:54:17|69164.52
00:54:17|69164.53
00:54:19|69164.52
00:54:19|69164.01
00:54:20|69164.02
00:54:21|69164.01
00:54:23|69164.01
00:54:24|69164.02
00:54:25|69164.02
00:54:26|69162.85
00:54:27|69162.86
00:54:28|69162.85
00:54:29|69162.85
00:54:30|69162.86
00:54:31|69162.85
00:54:32|69162.85
00:54:33|69162.85
00:54:34|69162.86
00:54:35|69157.3
00:54:36|69157.31
00:54:37|69157.31
00:54:38|69157.3
00:54:39|69157.31
00:54:40|69157.31
00:54:41|69157.31
00:54:42|69157.3
00:54:44|69157.3
00:54:45|69157.3
00:54:45|69157.31
00:54:46|69157.31
00:54:47|69157.31
00:54:49|69157.31
00:54:51|69157.3
00:54:52|69157.3
00:54:53|69157.31
00:54:54|69157.3
00:54:55|69157.3
00:54:56|69157.3
00:54:58|69157.3
00:54:59|69157.3
00:54:59|69157.31
00:55:00|69157.31
00:55:01|69157.3
00:55:03|69157.3
00:55:04|69157.31
00:55:05|69157.3
00:55:07|69157.3
00:55:08|69157.3
00:55:09|69157.31
00:55:10|69157.31
00:55:11|69157.31
00:55:11|69157.3
00:55:13|69157.31
00:55:14|69157.31
00:55:15|69157.3
00:55:16|69157.3
00:55:17|69157.3
00:55:18|69157.3
00:55:19|69157.31
00:55:20|69157.31
00:55:21|69157.3
00:55:22|69157.3
00:55:24|69157.3
00:55:24|69157.3
00:55:25|69157.3
00:55:26|69157.31
00:55:27|69157.3
00:55:29|69157.3
00:55:29|69157.31
00:55:31|69157.31
00:55:32|69157.31
00:55:32|69157.31
00:55:33|69157.3
00:55:35|69157.3
00:55:35|69157.31
00:55:36|69157.31
00:55:37|69157.31
00:55:38|69157.31
00:55:40|69157.31
00:55:41|69157.31
00:55:42|69157.31
00:55:43|69157.3
00:55:44|69151.65
00:55:45|69151.5
00:55:46|69151.51
00:55:46|69151.5
00:55:47|69151.51
00:55:50|69151.5
00:55:51|69151.5
00:55:52|69151.51
00:55:53|69151.5
00:55:54|69151.5
00:55:55|69151.5
00:55:57|69151.5
00:55:58|69151.5
00:55:58|69151.5
00:55:59|69151.5
00:56:00|69151.51
00:56:02|69151.51
00:56:02|69151.5
00:56:03|69151.51
00:56:04|69151.51
00:56:06|69151.51
00:56:06|69151.5
00:56:08|69151.5
00:56:08|69151.5
00:56:10|69151.5
00:56:11|69151.5
00:56:12|69151.5
00:56:13|69151.51
00:56:14|69151.5
00:56:15|69151.5
00:56:16|69151.5
00:56:17|69151.51
00:56:19|69151.5
00:56:20|69151.5
00:56:21|69151.5
00:56:21|69151.5
00:56:23|69151.51
00:56:24|69151.51
00:56:25|69151.5
00:56:26|69151.5
00:56:27|69151.51
00:56:28|69151.5
00:56:29|69151.5
00:56:30|69151.5
00:56:31|69151.51
00:56:32|69151.5
00:56:33|69151.5
00:56:34|69151.5
00:56:35|69151.5
00:56:36|69151.51
00:56:38|69151.51
00:56:38|69151.51
00:56:40|69151.5
00:56:40|69151.5
00:56:41|69151.5
00:56:42|69151.51
00:56:43|69151.5
00:56:44|69151.5
00:56:45|69151.5
00:56:46|69151.51
00:56:48|69151.51
00:56:49|69151.51
00:56:50|69151.5
00:56:52|69151.5
00:56:52|69151.5
00:56:53|69151.5
00:56:54|69151.51
00:56:56|69151.51
00:56:57|69151.51
00:56:58|69151.51
00:56:59|69151.51
00:57:00|69151.51
00:57:01|69159.33
00:57:02|69161.93
00:57:03|69161.93
00:57:05|69161.93
00:57:05|69161.93
00:57:07|69161.94
00:57:07|69161.94
00:57:09|69161.93
00:57:10|69161.93
00:57:11|69161.93
00:57:12|69161.93
00:57:13|69161.93
00:57:14|69161.94
00:57:15|69161.93
00:57:16|69161.94
00:57:17|69161.93
00:57:18|69161.94
00:57:18|69161.94
00:57:20|69161.94
00:57:20|69161.94
00:57:22|69156.01
00:57:23|69156.01
00:57:24|69156.
00:57:25|69156.
00:57:27|69156.
00:57:27|69156.01
00:57:29|69156.01
00:57:29|69156.01
00:57:30|69156.
00:57:31|69156.01
00:57:32|69156.01
00:57:33|69156.
00:57:34|69156.
00:57:35|69156.
00:57:37|69156.01
00:57:38|69156.
00:57:38|69156.
00:57:39|69156.
00:57:40|69156.
00:57:42|69156.01
00:57:43|69156.01
00:57:44|69156.
00:57:45|69156.
00:57:46|69156.01
00:57:47|69156.01
00:57:48|69156.01
00:57:49|69156.
00:57:50|69156.01
00:57:51|69156.01
00:57:53|69156.01
00:57:54|69156.
00:57:55|69156.
00:57:57|69156.
00:57:57|69156.01
00:57:58|69156.01
00:57:59|69156.01
00:58:01|69156.
00:58:02|69156.
00:58:02|69156.
00:58:03|69156.01
00:58:05|69156.01
00:58:06|69156.01
00:58:07|69156.01
00:58:08|69156.01
00:58:09|69156.01
00:58:10|69156.
00:58:12|69156.
00:58:12|69156.
00:58:14|69156.01
00:58:14|69156.
00:58:15|69156.01
00:58:16|69156.01
00:58:18|69156.01
00:58:19|69156.01
00:58:20|69156.01
00:58:21|69156.01
00:58:22|69156.01
00:58:23|69156.
00:58:24|69156.01
00:58:25|69156.01
00:58:26|69156.
00:58:28|69156.
00:58:28|69156.01
00:58:29|69156.01
00:58:30|69156.01
00:58:31|69156.01
00:58:33|69156.
00:58:34|69156.
00:58:35|69156.
00:58:36|69156.
00:58:37|69156.
00:58:37|69156.01
00:58:39|69156.01
00:58:39|69156.01
00:58:41|69156.
00:58:41|69156.
00:58:43|69156.01
00:58:44|69156.01
00:58:45|69156.
00:58:46|69156.
00:58:47|69156.01
00:58:48|69156.
00:58:49|69156.
00:58:50|69156.01
00:58:52|69156.01
00:58:53|69156.01
00:58:54|69156.01
00:58:54|69156.
00:58:55|69156.
00:58:57|69156.01
00:58:58|69156.
00:58:59|69156.
00:59:00|69156.
00:59:02|69156.
00:59:03|69156.
00:59:03|69156.
00:59:04|69156.01
00:59:07|69156.
00:59:08|69156.
00:59:08|69156.01
00:59:09|69156.01
00:59:10|69156.
00:59:12|69156.01
00:59:12|69156.
00:59:13|69156.01
00:59:15|69156.01
00:59:16|69156.01
00:59:17|69156.01
00:59:18|69156.01
00:59:19|69156.01
00:59:20|69156.01
00:59:20|69156.
00:59:22|69156.
00:59:23|69156.
00:59:24|69156.
00:59:24|69156.
00:59:26|69156.
00:59:27|69156.
00:59:28|69156.
00:59:29|69156.
00:59:30|69156.
00:59:32|69156.
00:59:32|69156.
00:59:33|69156.
00:59:35|69156.
00:59:35|69156.
00:59:37|69156.
00:59:38|69156.01
00:59:39|69156.01
00:59:39|69156.01
00:59:41|69156.01
00:59:42|69156.
00:59:43|69156.01
00:59:44|69156.01
00:59:45|69156.
00:59:46|69156.
00:59:47|69156.01
00:59:48|69156.01
00:59:49|69156.01
00:59:50|69156.
00:59:51|69156.
00:59:52|69156.
00:59:53|69156.
00:59:55|69156.01
00:59:55|69156.01
00:59:57|69156.
00:59:57|69156.
00:59:59|69156.01
01:00:00|69156.
01:00:01|69156.01
01:00:02|69156.
01:00:03|69156.01
01:00:03|69156.
01:00:05|69156.
01:00:07|69156.
01:00:07|69156.
01:00:08|69156.
01:00:09|69156.01
01:00:11|69156.01
01:00:12|69156.
01:00:13|69156.
01:00:14|69156.
01:00:15|69156.
01:00:15|69156.01
01:00:17|69156.01
01:00:18|69156.01
01:00:19|69156.
01:00:20|69156.01
01:00:21|69156.
01:00:22|69156.
01:00:23|69156.01
01:00:24|69156.
01:00:25|69156.01
01:00:26|69156.
01:00:27|69156.01
01:00:28|69156.01
01:00:29|69156.01
01:00:30|69156.01
01:00:31|69156.
01:00:32|69156.01
01:00:33|69156.
01:00:35|69156.01
01:00:35|69156.
01:00:36|69156.01
01:00:37|69156.
01:00:38|69156.
01:00:39|69156.01
01:00:41|69156.
01:00:41|69156.
01:00:42|69156.01
01:00:43|69156.01
01:00:44|69156.01
01:00:45|69156.
01:00:47|69156.01
01:00:47|69156.
01:00:48|69156.
01:00:49|69156.01
01:00:50|69156.01
01:00:51|69156.01
01:00:52|69156.01
01:00:54|69156.
01:00:54|69156.01
01:00:55|69156.01
01:00:56|69156.01
01:00:58|69156.01
01:01:00|69156.01
01:01:01|69156.
01:01:02|69156.01
01:01:03|69156.
01:01:03|69156.01
01:01:05|69156.
01:01:06|69156.01
01:01:06|69156.
01:01:08|69156.
01:01:09|69156.01
01:01:10|69156.
01:01:11|69156.01
01:01:11|69156.01
01:01:12|69156.
01:01:13|69156.01
01:01:15|69156.01
01:01:16|69156.01
01:01:17|69156.
01:01:18|69156.01
01:01:19|69156.
01:01:20|69156.01
01:01:21|69156.01
01:01:22|69156.01
01:01:23|69156.01
01:01:24|69156.01
01:01:25|69156.01
01:01:26|69156.01
01:01:27|69156.01
01:01:28|69156.01
01:01:29|69156.01
01:01:30|69156.
01:01:31|69156.
01:01:32|69156.01
01:01:33|69156.01
01:01:34|69156.01
01:01:35|69156.01
01:01:36|69156.01
01:01:37|69156.01
01:01:38|69156.01
01:01:39|69156.01
01:01:40|69156.01
01:01:42|69156.01
01:01:42|69156.
01:01:43|69156.
01:01:44|69156.01
01:01:45|69156.01
01:01:47|69156.01
01:01:47|69156.01
01:01:48|69156.01
01:01:49|69156.01
01:01:50|69156.01
01:01:51|69156.01
01:01:52|69156.01
01:01:53|69156.01
01:01:55|69156.
01:01:56|69156.
01:01:57|69156.01
01:01:58|69156.01
01:02:00|69156.01
01:02:00|69156.
01:02:02|69156.
01:02:02|69156.01
01:02:03|69156.01
01:02:04|69156.01
01:02:06|69156.01
01:02:07|69156.01
01:02:08|69156.
01:02:08|69156.
01:02:10|69156.
01:02:10|69156.
01:02:11|69156.01
01:02:13|69156.01
01:02:14|69156.01
01:02:15|69156.01
01:02:16|69156.
01:02:17|69156.
01:02:17|69156.
01:02:19|69156.
01:02:20|69156.
01:02:22|69156.01
01:02:23|69156.01
01:02:24|69156.01
01:02:26|69156.01
01:02:26|69156.01
01:02:27|69156.
01:02:28|69156.
01:02:30|69156.
01:02:30|69156.
01:02:32|69156.
01:02:32|69156.
01:02:33|69156.01
01:02:35|69156.
01:02:35|69156.
01:02:36|69156.
01:02:38|69156.01
01:02:38|69156.01
01:02:39|69156.
01:02:40|69156.01
01:02:41|69156.01
01:02:42|69156.
01:02:43|69156.01
01:02:45|69156.01
01:02:45|69156.
01:02:47|69156.
01:02:48|69156.01
01:02:49|69156.
01:02:50|69156.
01:02:50|69156.01
01:02:52|69156.01
01:02:52|69156.01
01:02:53|69156.
01:02:54|69156.01
01:02:55|69156.01
01:02:56|69156.
01:02:59|69156.01
01:03:00|69156.01
01:03:00|69156.01
01:03:01|69156.01
01:03:03|69156.01
01:03:04|69156.
01:03:04|69156.
01:03:06|69156.01
01:03:07|69156.
01:03:09|69156.01
01:03:10|69156.01
01:03:11|69156.
01:03:12|69156.01
01:03:12|69156.01
01:03:14|69156.01
01:03:15|69156.01
01:03:16|69156.
01:03:17|69156.01
01:03:18|69167.57
01:03:19|69167.57
01:03:20|69167.58
01:03:22|69176.04
01:03:23|69176.04
01:03:23|69176.03
01:03:25|69176.03
01:03:25|69175.44
01:03:26|69170.24
01:03:28|69170.23
01:03:29|69170.24
01:03:30|69170.24
01:03:30|69170.23
01:03:32|69170.23
01:03:32|69170.24
01:03:34|69170.24
01:03:35|69170.23
01:03:36|69170.23
01:03:37|69170.23
01:03:38|69170.24
01:03:39|69169.28
01:03:40|69169.28
01:03:41|69169.27
01:03:42|69169.28
01:03:43|69169.27
01:03:44|69169.27
01:03:45|69169.27
01:03:46|69169.27
01:03:47|69169.27
01:03:48|69169.27
01:03:49|69169.28
01:03:50|69165.41
01:03:51|69165.4
01:03:52|69165.4
01:03:53|69165.4
01:03:54|69165.4
01:03:56|69165.4
01:03:56|69164.98
01:03:57|69164.98
01:04:00|69164.98
01:04:00|69164.99
01:04:02|69164.98
01:04:03|69164.98
01:04:04|69164.98
01:04:05|69164.98
01:04:06|69164.98
01:04:07|69164.98
01:04:08|69164.99
01:04:09|69164.98
01:04:10|69164.99
01:04:11|69164.99
01:04:12|69164.98
01:04:13|69164.99
01:04:14|69159.
01:04:15|69159.
01:04:16|69159.
01:04:17|69159.
01:04:18|69159.
01:04:19|69159.
01:04:21|69159.
01:04:21|69159.
01:04:23|69159.01
01:04:23|69159.01
01:04:25|69159.01
01:04:25|69159.01
01:04:27|69159.01
01:04:27|69159.
01:04:28|69159.01
01:04:29|69159.01
01:04:30|69159.01
01:04:31|69159.
01:04:33|69159.01
01:04:34|69159.01
01:04:35|69159.01
01:04:35|69159.01
01:04:37|69159.
01:04:38|69159.
01:04:39|69159.
01:04:40|69159.01
01:04:41|69159.
01:04:42|69159.01
01:04:43|69159.01
01:04:45|69159.01
01:04:46|69159.01
01:04:46|69159.01
01:04:48|69159.
01:04:49|69159.01
01:04:50|69159.01
01:04:51|69159.01
01:04:52|69159.
01:04:52|69159.
01:04:54|69159.01
01:04:55|69159.01
01:04:56|69159.
01:04:57|69159.
01:04:59|69159.
01:05:00|69159.
01:05:02|69159.
01:05:02|69159.01
01:05:04|69159.01
01:05:05|69159.
01:05:05|69159.
01:05:06|69159.
01:05:08|69159.01
01:05:08|69159.01
01:05:09|69159.
01:05:10|69159.
01:05:12|69159.
01:05:12|69159.
01:05:13|69159.
01:05:15|69159.01
01:05:16|69159.01
01:05:17|69159.01
01:05:18|69159.01
01:05:19|69159.01
01:05:20|69159.01
01:05:21|69159.01
01:05:22|69159.01
01:05:23|69159.01
01:05:24|69159.
01:05:25|69159.
01:05:26|69159.
01:05:28|69159.
01:05:28|69159.01
01:05:29|69159.01
01:05:31|69159.01
01:05:31|69159.
01:05:33|69159.01
01:05:33|69159.
01:05:35|69159.
01:05:35|69159.
01:05:36|69159.
01:05:38|69159.01
01:05:39|69159.
01:05:39|69159.
01:05:41|69159.
01:05:41|69159.
01:05:43|69159.
01:05:44|69159.
01:05:45|69159.
01:05:46|69159.
01:05:47|69159.
01:05:48|69159.01
01:05:49|69159.01
01:05:50|69159.01
01:05:52|69159.01
01:05:53|69159.01
01:05:53|69159.01
01:05:54|69159.01
01:05:56|69159.01
01:05:56|69159.
01:05:57|69159.
01:05:59|69159.01
01:06:00|69159.01
01:06:02|69159.01
01:06:03|69159.01
01:06:04|69159.01
01:06:05|69159.
01:06:05|69159.
01:06:06|69159.01
01:06:07|69159.01
01:06:09|69169.04
01:06:09|69169.05
01:06:11|69169.05
01:06:12|69169.04
01:06:13|69169.04
01:06:14|69169.04
01:06:15|69169.05
01:06:17|69173.98
01:06:18|69173.99
01:06:18|69173.98
01:06:19|69173.98
01:06:20|69173.99
01:06:21|69173.98
01:06:22|69173.99
01:06:23|69173.99
01:06:24|69173.99
01:06:25|69173.98
01:06:27|69173.98
01:06:28|69173.98
01:06:29|69173.99
01:06:30|69173.99
01:06:31|69173.98
01:06:32|69173.99
01:06:33|69173.99
01:06:34|69173.98
01:06:35|69173.99
01:06:37|69173.99
01:06:37|69173.99
01:06:39|69173.99
01:06:39|69173.98
01:06:40|69176.57
01:06:41|69176.57
01:06:43|69176.58
01:06:44|69176.57
01:06:44|69176.57
01:06:45|69179.74
01:06:46|69179.75
01:06:47|69179.74
01:06:48|69179.74
01:06:50|69179.74
01:06:51|69179.74
01:06:52|69179.74
01:06:52|69179.75
01:06:54|69179.74
01:06:54|69179.74
01:06:56|69179.75
01:06:57|69179.74
01:06:58|69179.74
01:06:59|69179.75
01:07:01|69179.75
01:07:03|69179.74
01:07:03|69179.74
01:07:04|69179.75
01:07:06|69179.74
01:07:06|69179.74
01:07:07|69179.74
01:07:09|69179.75
01:07:10|69179.74
01:07:11|69179.74
01:07:12|69179.74
01:07:13|69179.75
01:07:14|69179.75
01:07:15|69179.74
01:07:16|69179.75
01:07:17|69179.75
01:07:18|69179.75
01:07:20|69179.75
01:07:21|69179.75
01:07:21|69179.74
01:07:22|69179.75
01:07:24|69179.75
01:07:24|69179.75
01:07:26|69179.74
01:07:26|69179.74
01:07:27|69179.74
01:07:29|69179.74
01:07:30|69179.75
01:07:31|69179.75
01:07:32|69179.74
01:07:33|69179.74
01:07:34|69179.74
01:07:35|69179.75
01:07:36|69179.75
01:07:37|69179.75
01:07:39|69179.74
01:07:39|69179.75
01:07:40|69179.74
01:07:42|69179.74
01:07:42|69179.75
01:07:43|69179.75
01:07:44|69179.75
01:07:46|69179.75
01:07:46|69179.74
01:07:47|69179.74
01:07:48|69179.75
01:07:49|69179.74
01:07:51|69179.74
01:07:51|69179.75
01:07:53|69179.75
01:07:54|69179.75
01:07:55|69179.75
01:07:56|69179.75
01:07:57|69179.74
01:07:58|69179.75
01:07:58|69179.74
01:08:00|69179.74
01:08:02|69179.74
01:08:02|69179.74
01:08:04|69179.75
01:08:05|69179.75
01:08:06|69179.74
01:08:06|69179.74
01:08:08|69179.75
01:08:09|69179.75
01:08:10|69179.75
01:08:11|69179.75
01:08:12|69179.74
01:08:13|69179.75
01:08:14|69179.74
01:08:15|69179.75
01:08:16|69179.75
01:08:17|69179.75
01:08:18|69179.75
01:08:19|69179.75
01:08:20|69179.74
01:08:21|69179.74
01:08:22|69179.75
01:08:24|69179.75
01:08:24|69179.75
01:08:25|69179.75
01:08:26|69179.75
01:08:28|69179.75
01:08:29|69179.75
01:08:29|69179.74
01:08:30|69179.74
01:08:32|69179.75
01:08:33|69179.74
01:08:33|69179.74
01:08:34|69179.74
01:08:36|69179.74
01:08:37|69179.74
01:08:37|69179.75
01:08:39|69179.74
01:08:40|69179.74
01:08:41|69179.75
01:08:42|69179.75
01:08:43|69179.74
01:08:45|69179.74
01:08:46|69179.74
01:08:47|69179.74
01:08:47|69179.74
01:08:48|69179.75
01:08:49|69179.74
01:08:51|69179.74
01:08:52|69173.99
01:08:53|69173.99
01:08:54|69173.99
01:08:55|69174.
01:08:56|69174.
01:08:57|69168.5
01:08:58|69165.62
01:08:59|69165.62
01:09:00|69164.62
01:09:01|69161.76
01:09:03|69161.75
01:09:04|69161.75
01:09:05|69161.75
01:09:07|69161.75
01:09:09|69161.75
01:09:10|69161.75
01:09:11|69161.75
01:09:12|69161.75
01:09:14|69161.75
01:09:15|69161.75
01:09:16|69161.75
01:09:16|69166.79
01:09:18|69172.8
01:09:18|69172.81
01:09:19|69172.82
01:09:21|69172.82
01:09:22|69172.82
01:09:22|69172.81
01:09:24|69172.81
01:09:24|69172.81
01:09:26|69172.82
01:09:27|69172.82
01:09:28|69172.81
01:09:29|69172.81
01:09:31|69172.82
01:09:31|69172.81
01:09:32|69172.81
01:09:34|69172.81
01:09:34|69172.81
01:09:35|69172.81
01:09:36|69172.82
01:09:37|69172.81
01:09:38|69172.81
01:09:39|69172.82
01:09:40|69172.81
01:09:41|69172.81
01:09:43|69172.81
01:09:43|69172.81
01:09:44|69172.82
01:09:45|69172.82
01:09:46|69172.81
01:09:47|69172.81
01:09:49|69172.82
01:09:50|69172.82
01:09:51|69172.82
01:09:52|69172.82
01:09:53|69172.82
01:09:53|69172.82
01:09:55|69172.82
01:09:56|69172.82
01:09:57|69172.81
01:09:58|69172.82
01:09:58|69172.82
01:10:00|69172.82
01:10:00|69172.81
01:10:02|69172.82
01:10:04|69172.82
01:10:05|69172.81
01:10:06|69172.82
01:10:06|69172.81
01:10:07|69172.82
01:10:09|69172.82
01:10:10|69172.82
01:10:10|69172.82
01:10:12|69172.82
01:10:13|69172.82
01:10:14|69172.82
01:10:14|69172.82
01:10:16|69172.82
01:10:16|69172.81
01:10:19|69172.81
01:10:20|69172.82
01:10:21|69172.82
01:10:21|69172.82
01:10:22|69172.82
01:10:23|69172.82
01:10:24|69172.82
01:10:26|69172.82
01:10:27|69172.82
01:10:28|69172.81
01:10:28|69172.82
01:10:30|69172.81
01:10:32|69172.81
01:10:32|69172.82
01:10:34|69172.82
01:10:34|69172.82
01:10:36|69172.83
01:10:37|69172.83
01:10:37|69172.83
01:10:39|69172.83
01:10:40|69172.82
01:10:40|69172.82
01:10:42|69172.82
01:10:42|69172.83
01:10:44|69172.83
01:10:45|69172.83
01:10:46|69172.82
01:10:48|69172.82
01:10:48|69172.82
01:10:49|69172.83
01:10:50|69172.82
01:10:51|69172.82
01:10:52|69172.82
01:10:53|69172.82
01:10:54|69172.82
01:10:55|69172.82
01:10:56|69172.83
01:10:57|69172.82
01:10:58|69172.82
01:10:59|69172.83
01:11:00|69172.82
01:11:01|69172.82
01:11:03|69172.82
01:11:04|69172.82
01:11:06|69172.83
01:11:07|69172.83
01:11:08|69172.83
01:11:09|69184.9
01:11:10|69184.91
01:11:14|69184.92
01:11:15|69190.68
01:11:16|69190.68
01:11:24|69197.24
01:11:25|69197.23
01:11:26|69197.24
01:11:26|69197.23
01:11:28|69197.24
01:11:28|69197.24
01:11:30|69197.24
01:11:30|69197.24
01:11:31|69197.24
01:11:33|69197.24
01:11:33|69197.24
01:11:34|69197.23
01:11:36|69197.24
01:11:37|69197.23
01:11:38|69197.24
01:11:39|69197.24
01:11:40|69197.23
01:11:41|69197.24
01:11:42|69197.23
01:11:43|69197.23
01:11:44|69197.23
01:11:45|69197.24
01:11:46|69197.24
01:11:47|69197.23
01:11:48|69197.23
01:11:49|69197.23
01:11:50|69197.23
01:11:52|69197.24
01:11:52|69197.24
01:11:53|69197.23
01:11:54|69197.24
01:11:56|69197.24
01:11:56|69197.23
01:11:57|69197.23
01:11:58|69197.23
01:11:59|69197.24
01:12:01|69197.24
01:12:01|69197.23
01:12:03|69197.24
01:12:04|69197.24
01:12:05|69197.23
01:12:07|69197.24
01:12:08|69197.24
01:12:10|69197.24
01:12:10|69197.24
01:12:12|69197.24
01:12:13|69197.24
01:12:15|69197.24
01:12:15|69197.24
01:12:16|69197.24
01:12:17|69197.24
01:12:19|69197.23
01:12:19|69197.24
01:12:20|69197.24
01:12:22|69197.23
01:12:23|69197.24
01:12:24|69197.24
01:12:25|69197.24
01:12:26|69197.24
01:12:26|69197.24
01:12:27|69197.23
01:12:28|69197.23
01:12:30|69197.24
01:12:31|69197.23
01:12:32|69197.24
01:12:33|69197.23
01:12:34|69197.23
01:12:35|69197.24
01:12:36|69197.23
01:12:37|69197.24
01:12:38|69197.24
01:12:39|69197.23
01:12:40|69197.23
01:12:42|69197.23
01:12:42|69197.24
01:12:43|69197.23
01:12:44|69197.23
01:12:45|69197.23
01:12:47|69197.23
01:12:48|69197.23
01:12:49|69197.24
01:12:50|69197.24
01:12:50|69197.23
01:12:52|69197.24
01:12:52|69197.24
01:12:54|69197.24
01:12:55|69197.24
01:12:56|69197.24
01:12:57|69197.23
01:12:58|69197.23
01:12:59|69197.24
01:13:01|69197.23
01:13:01|69197.23
01:13:02|69197.24
01:13:03|69197.24
01:13:04|69197.23
01:13:05|69197.24
01:13:07|69197.24
01:13:08|69197.24
01:13:09|69197.23
01:13:10|69197.23
01:13:12|69197.24
01:13:12|69197.23
01:13:14|69197.24
01:13:15|69197.23
01:13:16|69197.23
01:13:17|69197.24
01:13:18|69197.23
01:13:19|69197.24
01:13:20|69197.23
01:13:21|69197.23
01:13:22|69197.24
01:13:24|69197.24
01:13:24|69197.24
01:13:25|69197.23
01:13:26|69197.24
01:13:28|69197.24
01:13:28|69197.24
01:13:30|69197.24
01:13:31|69197.23
01:13:31|69197.23
01:13:33|69197.24
01:13:34|69197.23
01:13:36|69197.24
01:13:36|69197.24
01:13:37|69197.23
01:13:38|69197.23
01:13:39|69197.24
01:13:40|69197.24
01:13:41|69197.23
01:13:42|69197.23
01:13:43|69197.23
01:13:44|69197.24
01:13:45|69197.23
01:13:46|69197.23
01:13:47|69197.24
01:13:48|69197.24
01:13:49|69197.23
01:13:51|69197.23
01:13:52|69197.24
01:13:53|69197.24
01:13:54|69197.23
01:13:54|69197.23
01:13:55|69197.23
01:13:57|69197.23
01:13:58|69197.24
01:13:59|69197.24
01:14:00|69197.24
01:14:01|69197.23
01:14:02|69197.23
01:14:03|69197.23
01:14:04|69197.23
01:14:05|69197.23
01:14:06|69197.23
01:14:07|69197.23
01:14:08|69197.23
01:14:10|69197.24
01:14:12|69197.23
01:14:12|69197.23
01:14:14|69197.23
01:14:15|69204.97
01:14:16|69204.99
01:14:17|69204.99
01:14:18|69204.99
01:14:19|69205.61
01:14:20|69205.92
01:14:21|69205.92
01:14:22|69205.92
01:14:23|69205.92
01:14:24|69205.92
01:14:25|69208.48
01:14:26|69208.48
01:14:28|69208.48
01:14:29|69208.48
01:14:30|69208.47
01:14:31|69208.48
01:14:31|69208.47
01:14:33|69208.48
01:14:34|69208.48
01:14:35|69208.47
01:14:36|69208.48
01:14:37|69208.48
01:14:38|69208.48
01:14:39|69208.47
01:14:40|69208.48
01:14:41|69208.48
01:14:43|69208.47
01:14:44|69208.48
01:14:45|69204.99
01:14:45|69204.19
01:14:47|69204.19
01:14:47|69204.19
01:14:48|69204.2
01:14:50|69204.2
01:14:50|69204.19
01:14:51|69212.98
01:14:53|69212.99
01:14:53|69212.98
01:14:54|69212.98
01:14:56|69212.98
01:14:56|69212.99
01:14:58|69212.98
01:14:59|69212.99
01:15:00|69212.98
01:15:01|69212.98
01:15:02|69212.98
01:15:03|69212.99
01:15:04|69208.
01:15:05|69205.94
01:15:06|69205.94
01:15:08|69205.94
01:15:09|69205.94
01:15:10|69205.94
01:15:11|69197.24
01:15:12|69190.11
01:15:12|69190.01
01:15:14|69190.01
01:15:15|69190.01
01:15:16|69190.
01:15:17|69190.
01:15:18|69190.01
01:15:20|69190.
01:15:20|69190.
01:15:22|69190.
01:15:22|69190.
01:15:23|69190.01
01:15:24|69190.
01:15:26|69190.
01:15:26|69190.01
01:15:28|69190.
01:15:29|69185.2
01:15:30|69185.2
01:15:31|69185.2
01:15:33|69185.2
01:15:33|69185.2
01:15:34|69185.21
01:15:36|69185.2
01:15:36|69185.2
01:15:37|69185.2
01:15:39|69185.21
01:15:40|69185.2
01:15:41|69185.2
01:15:42|69185.2
01:15:43|69185.2
01:15:45|69185.21
01:15:45|69185.2
01:15:46|69185.21
01:15:48|69185.21
01:15:48|69185.21
01:15:50|69185.21
01:15:50|69185.2
01:15:51|69185.2
01:15:53|69185.21
01:15:54|69185.2
01:15:55|69185.2
01:15:56|69185.2
01:15:57|69185.2
01:15:58|69185.21
01:15:59|69185.21
01:16:00|69185.2
01:16:01|69185.21
01:16:02|69185.2
01:16:03|69196.91
01:16:04|69201.35
01:16:05|69201.35
01:16:07|69201.34
01:16:07|69201.34
01:16:08|69201.35
01:16:10|69201.34
01:16:11|69201.35
01:16:12|69201.34
01:16:14|69201.34
01:16:15|69201.35
01:16:16|69201.35
01:16:17|69201.34
01:16:18|69201.35
01:16:19|69201.35
01:16:20|69201.34
01:16:21|69201.35
01:16:22|69201.34
01:16:23|69201.35
01:16:24|69201.35
01:16:25|69201.35
01:16:26|69201.35
01:16:28|69201.34
01:16:29|69201.35
01:16:29|69201.34
01:16:31|69201.35
01:16:31|69201.34
01:16:32|69201.34
01:16:33|69201.34
01:16:35|69201.34
01:16:36|69201.34
01:16:37|69201.34
01:16:37|69201.34
01:16:38|69201.34
01:16:40|69201.35
01:16:41|69201.35
01:16:42|69201.34
01:16:43|69201.34
01:16:44|69201.35
01:16:45|69201.34
01:16:46|69201.34
01:16:46|69201.34
01:16:48|69201.35
01:16:48|69201.35
01:16:49|69201.35
01:16:51|69201.34
01:16:51|69201.34
01:16:52|69213.
01:16:54|69213.58
01:16:55|69213.58
01:16:56|69213.57
01:16:56|69213.58
01:16:58|69232.34
01:16:59|69232.6
01:17:00|69233.4
01:17:01|69233.4
01:17:03|69233.4
01:17:03|69233.39
01:17:04|69233.39
01:17:05|69233.4
01:17:06|69233.39
01:17:07|69233.39
01:17:08|69233.39
01:17:09|69233.4
01:17:11|69233.4
01:17:12|69233.39
01:17:13|69239.48
01:17:14|69239.48
01:17:16|69239.48
01:17:16|69239.49
01:17:18|69239.48
01:17:19|69239.48
01:17:20|69239.48
01:17:21|69239.48
01:17:22|69239.48
01:17:24|69239.49
01:17:25|69239.48
01:17:26|69239.48
01:17:26|69239.48
01:17:27|69239.49
01:17:28|69239.49
01:17:29|69239.48
01:17:31|69239.48
01:17:32|69239.48
01:17:34|69239.49
01:17:34|69239.48
01:17:36|69239.49
01:17:37|69239.48
01:17:37|69239.49
01:17:38|69239.49
01:17:39|69239.49
01:17:40|69239.48
01:17:42|69239.48
01:17:42|69239.48
01:17:44|69239.49
01:17:45|69239.49
01:17:46|69239.49
01:17:46|69239.48
01:17:48|69239.48
01:17:48|69239.48
01:17:50|69239.48
01:17:50|69239.48
01:17:52|69239.48
01:17:53|69239.48
01:17:54|69239.48
01:17:55|69239.48
01:17:56|69239.48
01:17:57|69239.48
01:17:58|69239.48
01:17:59|69239.48
01:18:00|69239.49
01:18:01|69247.73
01:18:02|69247.74
01:18:03|69247.74
01:18:04|69247.73
01:18:05|69247.74
01:18:06|69247.73
01:18:07|69247.73
01:18:09|69247.73
01:18:09|69247.73
01:18:11|69247.74
01:18:13|69247.74
01:18:14|69247.73
01:18:14|69247.74
01:18:16|69247.73
01:18:17|69247.73
01:18:18|69247.74
01:18:19|69250.33
01:18:20|69255.05
01:18:21|69256.08
01:18:22|69256.09
01:18:23|69256.09
01:18:25|69256.08
01:18:25|69256.08
01:18:26|69256.09
01:18:27|69256.08
01:18:28|69256.08
01:18:30|69256.09
01:18:31|69256.08
01:18:31|69256.08
01:18:33|69256.08
01:18:34|69256.08
01:18:35|69256.08
01:18:36|69256.08
01:18:37|69256.08
01:18:38|69256.08
01:18:38|69256.08
01:18:40|69256.08
01:18:41|69256.08
01:18:42|69256.08
01:18:43|69256.08
01:18:44|69256.09
01:18:45|69256.09
01:18:46|69256.08
01:18:47|69256.08
01:18:48|69256.08
01:18:49|69256.09
01:18:50|69256.09
01:18:51|69256.08
01:18:52|69256.08
01:18:53|69256.08
01:18:54|69256.08
01:18:55|69256.08
01:18:56|69256.09
01:18:57|69256.09
01:18:58|69256.09
01:18:59|69256.09
01:19:00|69256.08
01:19:01|69256.09
01:19:03|69256.08
01:19:03|69256.08
01:19:04|69252.19
01:19:06|69248.52
01:19:07|69246.62
01:19:07|69246.61
01:19:09|69244.02
01:19:10|69244.01
01:19:11|69244.01
01:19:12|69244.01
01:19:13|69244.01
01:19:14|69244.02
01:19:14|69244.01
01:19:16|69244.01
01:19:17|69244.01
01:19:18|69244.01
01:19:20|69244.
01:19:21|69244.
01:19:22|69236.
01:19:23|69236.
01:19:24|69233.41
01:19:24|69233.4
01:19:26|69232.14
01:19:27|69228.81
01:19:27|69227.01
01:19:29|69219.48
01:19:30|69218.22
01:19:31|69218.22
01:19:32|69218.21
01:19:33|69218.21
01:19:34|69218.21
01:19:36|69218.21
01:19:37|69218.21
01:19:38|69218.21
01:19:39|69218.21
01:19:40|69218.21
01:19:41|69218.22
01:19:42|69218.22
01:19:43|69218.21
01:19:44|69218.21
01:19:45|69218.22
01:19:46|69218.22
01:19:47|69218.21
01:19:48|69218.22
01:19:48|69218.22
01:19:50|69218.21
01:19:50|69218.22
01:19:52|69218.21
01:19:53|69218.21
01:19:54|69218.21
01:19:55|69218.21
01:19:56|69218.22
01:19:57|69218.21
01:19:58|69218.21
01:19:59|69218.21
01:20:01|69218.22
01:20:01|69218.21
01:20:02|69218.21
01:20:03|69218.21
01:20:04|69218.21
01:20:06|69218.21
01:20:07|69213.57
01:20:08|69208.01
01:20:09|69208.01
01:20:10|69208.
01:20:12|69208.
01:20:12|69201.36
01:20:14|69201.36
01:20:14|69201.35
01:20:17|69201.35
01:20:18|69201.35
01:20:19|69201.36
01:20:20|69201.35
01:20:21|69198.21
01:20:23|69198.21
01:20:23|69198.22
01:20:25|69198.21
01:20:25|69198.21
01:20:27|69198.21
01:20:27|69198.22
01:20:28|69198.22
01:20:29|69198.21
01:20:30|69198.21
01:20:31|69198.22
01:20:33|69198.21
01:20:33|69198.21
01:20:34|69198.22
01:20:35|69198.21
01:20:37|69198.21
01:20:37|69198.21
01:20:39|69198.21
01:20:40|69198.22
01:20:41|69198.21
01:20:42|69198.21
01:20:43|69198.21
01:20:44|69198.22
01:20:45|69198.21
01:20:46|69198.21
01:20:47|69198.21
01:20:48|69198.22
01:20:49|69198.21
01:20:50|69198.21
01:20:51|69198.21
01:20:52|69198.21
01:20:53|69198.21
01:20:54|69198.21
01:20:56|69198.21
01:20:56|69198.21
01:20:57|69198.22
01:20:58|69198.21
01:21:00|69198.22
01:21:00|69198.21
01:21:02|69198.21
01:21:04|69198.21
01:21:04|69198.21
01:21:05|69198.22
01:21:06|69198.21
01:21:07|69198.21
01:21:08|69198.21
01:21:10|69198.22
01:21:10|69198.22
01:21:11|69198.21
01:21:12|69198.21
01:21:14|69198.22
01:21:15|69205.41
01:21:16|69207.99
01:21:17|69207.98
01:21:18|69207.98
01:21:20|69207.99
01:21:21|69207.99
01:21:22|69213.58
01:21:23|69214.
01:21:24|69214.
01:21:25|69214.
01:21:26|69213.99
01:21:27|69213.99
01:21:28|69213.99
01:21:29|69214.
01:21:30|69213.99
01:21:31|69213.99
01:21:33|69214.
01:21:33|69213.99
01:21:34|69214.
01:21:36|69214.
01:21:36|69213.99
01:21:37|69214.
01:21:38|69213.99
01:21:39|69213.99
01:21:41|69213.99
01:21:42|69213.99
01:21:43|69213.99
01:21:44|69214.
01:21:45|69213.99
01:22:16|69214.
01:22:17|69216.61
01:22:18|69213.18
01:22:19|69211.25
01:22:20|69211.26
01:22:22|69211.26
01:22:22|69211.26
01:22:24|69211.25
01:22:25|69205.6
01:22:26|69205.6
01:22:28|69205.61
01:22:28|69205.6
01:22:30|69205.6
01:22:30|69205.6
01:22:31|69205.6
01:22:33|69205.6
01:22:34|69205.6
01:22:35|69205.6
01:22:36|69205.6
01:22:37|69205.6
01:22:38|69205.6
01:22:39|69205.6
01:22:41|69205.6
01:22:41|69205.6
01:22:42|69205.6
01:22:44|69205.61
01:22:45|69205.6
01:22:45|69205.6
01:22:46|69205.6
01:22:47|69205.6
01:22:49|69205.6
01:22:49|69205.61
01:22:50|69205.61
01:22:51|69205.6
01:22:52|69205.6
01:22:53|69205.61
01:22:54|69205.61
01:22:56|69205.61
01:22:56|69205.61
01:22:57|69205.61
01:22:58|69205.61
01:23:00|69205.61
01:23:01|69205.6
01:23:01|69205.6
01:23:02|69205.6
01:23:03|69205.6
01:23:05|69205.61
01:23:06|69205.6
01:23:07|69205.61
01:23:07|69205.6
01:23:08|69205.61
01:23:10|69205.6
01:23:11|69205.61
01:23:12|69205.6
01:23:13|69205.6
01:23:14|69205.6
01:23:15|69205.6
01:23:16|69205.61
01:23:17|69205.61
01:23:18|69205.6
01:23:19|69205.6
01:23:20|69205.6
01:23:22|69205.6
01:23:23|69205.6
01:23:24|69205.6
01:23:25|69205.6
01:23:27|69205.6
01:23:28|69205.6
01:23:29|69205.61
01:23:30|69205.6
01:23:31|69205.6
01:23:32|69205.6
01:23:33|69205.61
01:23:34|69210.58
01:23:35|69210.57
01:23:37|69210.57
01:23:38|69210.57
01:23:39|69210.57
01:23:40|69210.57
01:23:41|69210.57
01:23:42|69210.58
01:23:44|69210.57
01:23:44|69210.57
01:23:46|69210.57
01:23:46|69210.58
01:23:48|69210.58
01:23:48|69210.58
01:23:49|69210.57
01:23:50|69210.57
01:23:51|69210.58
01:23:52|69210.58
01:23:53|69210.57
01:23:54|69210.58
01:23:56|69210.58
01:23:56|69210.57
01:23:57|69210.57
01:23:58|69210.58
01:23:59|69210.57
01:24:00|69210.57
01:24:02|69210.57
01:24:02|69210.57
01:24:03|69210.58
01:24:05|69210.58
01:24:06|69210.58
01:24:07|69210.57
01:24:08|69210.57
01:24:08|69210.57
01:24:10|69210.57
01:24:10|69210.58
01:24:11|69210.57
01:24:12|69210.58
01:24:14|69210.57
01:24:15|69210.57
01:24:16|69210.57
01:24:18|69210.58
01:24:19|69218.85
01:24:21|69218.85
01:24:21|69218.85
01:24:22|69222.35
01:24:24|69222.36
01:24:25|69222.36
01:24:26|69222.36
01:24:27|69222.36
01:24:28|69222.36
01:24:29|69222.35
01:24:29|69222.35
01:24:31|69222.35
01:24:32|69222.35
01:24:33|69222.36
01:24:35|69222.35
01:24:36|69222.35
01:24:37|69222.36
01:24:38|69222.36
01:24:38|69222.35
01:24:40|69222.35
01:24:41|69222.35
01:24:42|69222.35
01:24:43|69222.35
01:24:44|69222.35
01:24:45|69222.35
01:24:46|69222.35
01:24:47|69222.36
01:24:48|69222.36
01:24:49|69222.36
01:24:50|69222.36
01:24:52|69222.35
01:24:52|69222.35
01:24:54|69222.36
01:24:54|69222.36
01:24:55|69222.35
01:24:56|69222.35
01:24:57|69222.35
01:24:58|69222.36
01:25:00|69222.36
01:25:00|69222.35
01:25:01|69222.36
01:25:03|69222.36
01:25:04|69222.35
01:25:04|69222.36
01:25:06|69222.35
01:25:07|69222.35
01:25:07|69222.35
01:25:09|69222.35
01:25:09|69222.36
01:25:11|69222.36
01:25:12|69222.35
01:25:13|69222.35
01:25:14|69222.35
01:25:15|69222.35
01:25:16|69222.36
01:25:17|69222.36
01:25:19|69222.35
01:25:21|69222.36
01:25:22|69222.35
01:25:22|69222.36
01:25:24|69222.36
01:25:26|69222.35
01:25:27|69222.35
01:25:27|69222.36
01:25:29|69222.36
01:25:30|69222.36
01:25:31|69222.36
01:25:32|69222.35
01:25:33|69222.35
01:25:34|69222.35
01:25:36|69222.36
01:25:36|69222.35
01:25:37|69222.35
01:25:38|69222.35
01:25:40|69222.35
01:25:41|69222.35
01:25:42|69222.36
01:25:43|69222.35
01:25:43|69222.35
01:25:45|69222.35
01:25:46|69222.35
01:25:47|69222.36
01:25:48|69222.35
01:25:49|69222.35
01:25:50|69222.35
01:25:52|69222.35
01:25:53|69222.36
01:25:53|69222.36
01:25:55|69222.35
01:25:56|69222.36
01:25:57|69222.36
01:25:57|69222.36
01:25:59|69222.35
01:26:00|69222.35
01:26:01|69219.82
01:26:02|69216.01
01:26:03|69216.01
01:26:03|69216.01
01:26:04|69216.01
01:26:05|69216.
01:26:07|69216.01
01:26:08|69216.
01:26:09|69216.
01:26:10|69216.01
01:26:11|69216.01
01:26:12|69216.01
01:26:14|69216.01
01:26:14|69216.
01:26:15|69216.01
01:26:16|69216.01
01:26:17|69216.
01:26:18|69216.
01:26:19|69216.
01:26:21|69216.01
01:26:22|69216.
01:26:23|69216.
01:26:24|69216.
01:26:25|69216.01
01:26:26|69216.01
01:26:27|69216.
01:26:29|69216.01
01:26:29|69216.01
01:26:31|69216.
01:26:32|69216.
01:26:33|69216.
01:26:35|69216.01
01:26:36|69216.01
01:26:37|69216.
01:26:38|69216.
01:26:39|69216.
01:26:40|69216.
01:26:41|69216.01
01:26:42|69216.01
01:26:44|69216.01
01:26:45|69216.01
01:26:46|69216.
01:26:47|69216.
01:26:48|69216.
01:26:48|69216.
01:26:50|69216.01
01:26:51|69216.01
01:26:51|69216.
01:26:52|69216.01
01:26:54|69216.01
01:26:54|69216.
01:26:55|69216.
01:26:57|69216.
01:26:58|69216.01
01:26:59|69216.01
01:27:00|69216.
01:27:01|69216.01
01:27:02|69216.01
01:27:03|69216.01
01:27:04|69216.01
01:27:06|69216.
01:27:06|69216.01
01:27:07|69216.01
01:27:09|69216.01
01:27:09|69216.01
01:27:10|69216.01
01:27:11|69216.01
01:27:12|69216.01
01:27:14|69216.01
01:27:15|69216.01
01:27:16|69216.
01:27:17|69216.01
01:27:18|69216.01
01:27:19|69216.01
01:27:20|69216.01
01:27:21|69216.01
01:27:22|69216.
01:27:23|69216.01
01:27:24|69216.
01:27:25|69216.
01:27:27|69216.
01:27:27|69216.
01:27:28|69216.
01:27:30|69216.
01:27:31|69216.01
01:27:32|69216.
01:27:33|69216.
01:27:34|69216.01
01:27:35|69216.01
01:27:36|69216.01
01:27:38|69216.01
01:27:39|69216.01
01:27:41|69216.01
01:27:42|69216.
01:27:42|69216.
01:27:44|69216.
01:27:44|69216.01
01:27:45|69216.
01:27:46|69216.01
01:27:47|69216.01
01:27:48|69216.
01:27:49|69216.
01:27:50|69216.
01:27:51|69216.01
01:27:53|69216.01
01:27:54|69216.01
01:27:55|69216.
01:27:56|69216.
01:27:57|69216.
01:27:58|69216.
01:27:59|69216.
01:28:00|69216.
01:28:01|69216.01
01:28:02|69216.01
01:28:04|69216.01
01:28:05|69216.01
01:28:05|69216.
01:28:07|69216.
01:28:08|69216.
01:28:08|69216.
01:28:10|69216.
01:28:10|69216.
01:28:12|69216.
01:28:12|69216.
01:28:14|69216.
01:28:15|69216.
01:28:16|69216.
01:28:17|69216.
01:28:18|69216.
01:28:19|69216.
01:28:20|69216.
01:28:22|69216.
01:28:22|69216.
01:28:24|69216.
01:28:24|69216.
01:28:26|69216.
01:28:28|69216.01
01:28:28|69216.
01:28:30|69216.
01:28:31|69216.
01:28:32|69216.
01:28:33|69216.
01:28:33|69216.
01:28:35|69216.
01:28:36|69216.
01:28:37|69216.01
01:28:38|69216.01
01:28:40|69216.01
01:28:41|69216.01
01:28:42|69216.
01:28:43|69216.
01:28:44|69216.01
01:28:45|69216.01
01:28:46|69216.
01:28:46|69216.
01:28:48|69216.01
01:28:49|69216.
01:28:50|69216.01
01:28:51|69216.
01:28:52|69216.
01:28:53|69216.
01:28:54|69216.01
01:28:55|69216.01
01:28:56|69216.01
01:28:57|69216.
01:28:58|69216.01
01:29:00|69216.01
01:29:01|69216.
01:29:01|69216.
01:29:03|69216.01
01:29:03|69216.01
01:29:05|69216.01
01:29:05|69216.
01:29:06|69216.01
01:29:07|69216.01
01:29:09|69216.
01:29:10|69216.
01:29:12|69216.
01:29:12|69216.02
01:29:13|69216.01
01:29:15|69216.01
01:29:15|69231.99
01:29:16|69231.98
01:29:18|69231.98
01:29:19|69231.99
01:29:19|69231.98
01:29:20|69231.98
01:29:22|69231.98
01:29:24|69231.98
01:29:24|69231.98
01:29:26|69231.98
01:29:27|69231.98
01:29:28|69232.
01:29:28|69233.98
01:29:30|69233.99
01:29:31|69234.99
01:29:31|69242.
01:29:34|69241.99
01:29:35|69242.
01:29:37|69243.59
01:29:37|69243.6
01:29:39|69243.6
01:29:39|69243.99
01:29:40|69244.
01:29:42|69243.99
01:29:43|69243.99
01:29:43|69243.99
01:29:45|69243.99
01:29:45|69243.99
01:29:46|69244.
01:29:49|69243.99
01:29:49|69243.99
01:29:50|69243.99
01:29:52|69243.99
01:29:52|69244.
01:29:54|69244.
01:29:54|69244.
01:29:56|69244.
01:29:57|69243.99
01:29:57|69244.
01:29:58|69244.
01:30:00|69243.99
01:30:01|69244.
01:30:02|69237.12
01:30:03|69235.51
01:30:03|69234.
01:30:05|69234.
01:30:06|69234.
01:30:07|69234.
01:30:08|69233.21
01:30:09|69233.2
01:30:10|69233.2
01:30:11|69233.2
01:30:12|69233.2
01:30:13|69233.2
01:30:14|69233.2
01:30:15|69233.2
01:30:16|69233.2
01:30:17|69233.2
01:30:18|69226.31
01:30:19|69226.3
01:30:20|69226.3
01:30:22|69226.3
01:30:23|69226.3
01:30:24|69226.3
01:30:25|69226.3
01:30:26|69226.31
01:30:28|69226.31
01:30:28|69226.3
01:30:29|69226.31
01:30:30|69226.31
01:30:32|69226.31
01:30:33|69226.31
01:30:34|69226.3
01:30:36|69226.3
01:30:36|69226.3
01:30:38|69226.3
01:30:39|69226.3
01:30:40|69226.3
01:30:41|69226.3
01:30:42|69226.3
01:30:43|69226.31
01:30:44|69226.3
01:30:45|69226.3
01:30:46|69226.3
01:30:48|69226.31
01:30:49|69226.31
01:30:49|69226.31
01:30:50|69226.31
01:30:51|69226.31
01:30:52|69226.31
01:30:54|69226.31
01:30:55|69226.31
01:30:55|69226.3
01:30:57|69226.3
01:30:58|69226.3
01:30:59|69226.3
01:31:00|69226.3
01:31:01|69226.3
01:31:02|69226.3
01:31:03|69226.31
01:31:04|69226.31
01:31:05|69226.3
01:31:06|69226.3
01:31:06|69226.31
01:31:08|69224.01
01:31:09|69224.01
01:31:10|69224.01
01:31:11|69224.
01:31:12|69224.
01:31:13|69224.
01:31:14|69224.
01:31:15|69224.
01:31:16|69224.
01:31:17|69224.
01:31:18|69224.
01:31:19|69224.
01:31:20|69226.3
01:31:21|69226.3
01:31:22|69226.3
01:31:23|69226.31
01:31:25|69226.3
01:31:26|69226.3
01:31:27|69226.31
01:31:28|69226.31
01:31:29|69226.31
01:31:30|69226.3
01:31:31|69226.3
01:31:32|69226.3
01:31:33|69226.31
01:31:35|69226.31
01:31:36|69226.3
01:31:37|69226.3
01:31:38|69226.3
01:31:39|69226.3
01:31:40|69226.31
01:31:42|69226.3
01:31:43|69226.3
01:31:44|69226.3
01:31:45|69226.31
01:31:46|69226.31
01:31:47|69226.31
01:31:48|69226.3
01:31:49|69226.31
01:31:50|69226.3
01:31:51|69226.31
01:31:52|69226.31
01:31:52|69226.3
01:31:53|69226.31
01:31:55|69226.3
01:31:55|69226.3
01:31:56|69226.31
01:31:57|69226.3
01:31:58|69226.3
01:32:04|69226.31
01:32:05|69226.3
01:32:06|69226.31
01:32:07|69226.31
01:32:08|69226.31
01:32:09|69226.31
01:32:10|69226.31
01:32:11|69226.3
01:32:12|69226.31
01:32:13|69226.31
01:32:14|69226.3
01:32:15|69226.31
01:32:16|69226.31
01:32:18|69211.18
01:32:19|69209.89
01:32:19|69209.88
01:32:20|69209.88
01:32:21|69208.02
01:32:23|69208.02
01:32:24|69208.02
01:32:25|69208.02
01:32:26|69208.02
01:32:28|69208.02
01:32:28|69208.02
01:32:29|69208.02
01:32:31|69208.01
01:32:32|69208.01
01:32:32|69208.01
01:32:34|69208.01
01:32:35|69208.02
01:32:36|69208.01
01:32:37|69208.02
01:32:38|69208.01
01:32:39|69208.01
01:32:40|69208.01
01:32:41|69208.01
01:32:43|69208.02
01:32:44|69208.02
01:32:44|69208.01
01:32:45|69208.01
01:32:47|69208.02
01:32:48|69208.01
01:32:49|69208.01
01:32:50|69208.02
01:32:51|69208.02
01:32:52|69208.02
01:32:54|69208.01
01:32:54|69208.01
01:32:56|69208.02
01:32:56|69208.01
01:32:58|69208.02
01:32:58|69208.01
01:33:00|69208.01
01:33:00|69208.01
01:33:01|69201.35
01:33:02|69200.1
01:33:03|69200.11
01:33:04|69200.11
01:33:05|69200.11
01:33:06|69200.11
01:33:07|69200.1
01:33:08|69200.11
01:33:10|69200.11
01:33:11|69200.1
01:33:12|69200.11
01:33:12|69200.1
01:33:14|69200.11
01:33:14|69200.1
01:33:16|69200.1
01:33:17|69198.22
01:33:18|69198.22
01:33:19|69198.22
01:33:20|69198.22
01:33:21|69204.56
01:33:22|69205.39
01:33:23|69208.02
01:33:24|69208.02
01:33:25|69208.02
01:33:27|69214.
01:33:28|69221.18
01:33:29|69221.18
01:33:31|69221.19
01:33:32|69221.18
01:33:33|69221.18
01:33:35|69221.19
01:33:36|69221.19
01:33:37|69221.18
01:33:37|69221.18
01:33:38|69221.18
01:33:40|69221.18
01:33:41|69221.18
01:33:41|69221.18
01:33:42|69221.18
01:33:44|69221.18
01:33:44|69221.18
01:33:45|69221.18
01:33:47|69221.18
01:33:48|69221.18
01:33:49|69221.19
01:33:49|69221.19
01:33:51|69221.19
01:33:52|69221.18
01:33:52|69221.19
01:33:54|69221.19
01:33:55|69221.18
01:33:56|69221.19
01:33:57|69221.18
01:33:59|69221.18
01:34:00|69221.18
01:34:01|69221.18
01:34:03|69221.18
01:34:04|69221.18
01:34:04|69221.19
01:34:05|69221.19
01:34:06|69221.19
01:34:07|69221.18
01:34:09|69221.19
01:34:09|69221.18
01:34:10|69221.18
01:34:12|69221.18
01:34:12|69221.18
01:34:13|69221.18
01:34:14|69221.18
01:34:16|69221.18
01:34:16|69221.19
01:34:17|69221.19
01:34:18|69216.01
01:34:20|69216.
01:34:20|69216.
01:34:22|69216.
01:34:23|69216.01
01:34:23|69216.01
01:34:25|69216.01
01:34:26|69208.92
01:34:28|69208.92
01:34:29|69208.91
01:34:30|69208.91
01:34:31|69208.91
01:34:33|69208.02
01:34:33|69208.02
01:34:34|69208.02
01:34:36|69208.02
01:34:36|69208.01
01:34:38|69208.01
01:34:39|69208.01
01:34:40|69208.01
01:34:41|69208.02
01:34:42|69208.02
01:34:44|69208.01
01:34:44|69207.55
01:34:45|69206.5
01:34:46|69206.5
01:34:48|69206.51
01:34:50|69206.5
01:34:51|69201.55
01:34:52|69201.54
01:34:52|69201.54
01:34:54|69201.54
01:34:54|69201.54
01:34:55|69201.55
01:34:57|69201.55
01:34:58|69201.55
01:34:59|69201.55
01:35:00|69201.55
01:35:01|69201.55
01:35:02|69195.07
01:35:02|69195.07
01:35:04|69195.07
01:35:05|69195.07
01:35:06|69195.07
01:35:07|69195.07
01:35:08|69195.07
01:35:09|69195.07
01:35:10|69195.08
01:35:11|69195.07
01:35:12|69195.07
01:35:13|69195.07
01:35:14|69195.07
01:35:15|69195.08
01:35:16|69195.08
01:35:17|69195.07
01:35:18|69195.07
01:35:19|69195.07
01:35:20|69195.08
01:35:22|69195.08
01:35:22|69195.07
01:35:24|69195.07
01:35:25|69195.07
01:35:26|69195.08
01:35:26|69195.07
01:35:29|69195.07
01:35:30|69195.08
01:35:30|69195.08
01:35:31|69195.08
01:35:32|69195.08
01:35:33|69195.08
01:35:34|69195.08
01:35:35|69195.08
01:35:37|69195.08
01:35:38|69195.08
01:35:40|69195.08
01:35:41|69195.08
01:35:42|69195.08
01:35:43|69195.07
01:35:44|69195.07
01:35:45|69195.07
01:35:46|69195.07
01:35:47|69192.81
01:35:47|69192.81
01:35:49|69192.49
01:35:50|69192.49
01:35:51|69190.
01:35:53|69190.
01:35:54|69190.
01:35:55|69190.
01:35:55|69190.
01:35:56|69190.
01:35:57|69190.
01:35:58|69190.01
01:35:59|69190.01
01:36:01|69190.
01:36:01|69184.01
01:36:02|69184.
01:36:03|69181.06
01:36:05|69181.06
01:36:06|69181.07
01:36:07|69181.07
01:36:08|69181.06
01:36:09|69181.06
01:36:10|69181.06
01:36:11|69181.06
01:36:12|69181.06
01:36:12|69181.06
01:36:14|69181.07
01:36:15|69181.06
01:36:16|69181.06
01:36:17|69181.07
01:36:17|69181.07
01:36:18|69181.07
01:36:20|69181.06
01:36:21|69181.07
01:36:22|69181.07
01:36:23|69181.07
01:36:24|69181.07
01:36:25|69181.08
01:36:26|69181.07
01:36:27|69181.08
01:36:28|69181.08
01:36:30|69181.08
01:36:31|69181.08
01:36:32|69181.09
01:36:33|69181.1
01:36:35|69181.1
01:36:36|69182.08
01:36:36|69182.08
01:36:38|69182.08
01:36:39|69182.08
01:36:40|69182.08
01:36:41|69182.08
01:36:42|69182.08
01:36:43|69182.08
01:36:44|69182.08
01:36:45|69182.07
01:36:46|69182.07
01:36:47|69182.07
01:36:48|69182.07
01:36:49|69182.07
01:36:50|69182.07
01:36:51|69182.07
01:36:52|69182.07
01:36:53|69182.08
01:36:54|69182.08
01:36:55|69182.07
01:36:56|69182.07
01:36:57|69182.07
01:36:58|69182.08
01:36:59|69182.08
01:37:00|69182.08
01:37:02|69182.07
01:37:03|69182.07
01:37:03|69187.01
01:37:04|69193.39
01:37:06|69193.39
01:37:06|69193.39
01:37:07|69193.39
01:37:08|69193.39
01:37:09|69193.39
01:37:10|69193.4
01:37:11|69193.39
01:37:13|69193.39
01:37:13|69193.39
01:37:14|69193.4
01:37:16|69193.39
01:37:17|69199.99
01:37:18|69200.
01:37:19|69199.99
01:37:20|69200.
01:37:21|69200.
01:37:22|69199.99
01:37:22|69200.
01:37:24|69200.
01:37:25|69199.99
01:37:26|69200.
01:37:27|69200.
01:37:28|69200.
01:37:29|69200.
01:37:31|69200.
01:37:33|69199.99
01:37:33|69200.
01:37:34|69199.99
01:37:36|69199.99
01:37:36|69199.99
01:37:38|69200.
01:37:39|69200.
01:37:40|69200.
01:37:41|69199.99
01:37:42|69199.99
01:37:44|69200.
01:37:44|69200.
01:37:46|69200.
01:37:47|69199.99
01:37:48|69199.99
01:37:49|69199.99
01:37:50|69199.99
01:37:51|69199.99
01:37:52|69199.99
01:37:54|69199.99
01:37:54|69199.99
01:37:55|69199.99
01:37:56|69199.99
01:37:58|69199.99
01:37:58|69199.99
01:38:00|69200.
01:38:00|69193.49
01:38:02|69193.49
01:38:02|69193.49
01:38:04|69193.5
01:38:05|69189.56
01:38:06|69188.84
01:38:07|69184.9
01:38:08|69184.42
01:38:09|69184.42
01:38:10|69184.41
01:38:11|69184.41
01:38:12|69184.42
01:38:13|69184.41
01:38:14|69184.41
01:38:15|69184.42
01:38:16|69184.41
01:38:17|69184.42
01:38:18|69184.41
01:38:19|69184.41
01:38:21|69184.41
01:38:21|69184.41
01:38:23|69184.42
01:38:23|69184.42
01:38:25|69184.42
01:38:26|69184.41
01:38:27|69184.41
01:38:28|69184.41
01:38:29|69184.41
01:38:30|69184.41
01:38:32|69184.42
01:38:33|69184.41
01:38:35|69184.41
01:38:36|69184.42
01:38:37|69184.41
01:38:39|69184.42
01:38:39|69184.42
01:38:41|69184.42
01:38:41|69184.42
01:38:43|69184.42
01:38:44|69184.41
01:38:45|69184.41
01:38:46|69184.41
01:38:47|69184.41
01:38:48|69184.42
01:38:49|69184.41
01:38:50|69184.41
01:38:52|69184.41
01:38:52|69184.41
01:38:53|69184.42
01:38:55|69184.42
01:38:56|69189.04
01:38:56|69189.04
01:38:58|69189.03
01:38:59|69189.04
01:38:59|69189.03
01:39:00|69191.95
01:39:02|69191.95
01:39:03|69191.94
01:39:04|69191.94
01:39:04|69191.94
01:39:06|69191.94
01:39:07|69191.94
01:39:08|69191.95
01:39:09|69195.15
01:39:10|69198.02
01:39:11|69198.02
01:39:12|69198.03
01:39:13|69198.02
01:39:14|69198.02
01:39:15|69198.02
01:39:17|69198.02
01:39:17|69198.03
01:39:18|69198.03
01:39:19|69198.03
01:39:20|69198.02
01:39:22|69198.02
01:39:22|69198.02
01:39:23|69198.03
01:39:24|69198.03
01:39:25|69198.02
01:39:26|69198.02
01:39:27|69198.02
01:39:29|69198.02
01:39:30|69198.03
01:39:31|69198.02
01:39:33|69198.02
01:39:33|69198.03
01:39:34|69198.02
01:39:36|69198.03
01:39:36|69198.03
01:39:38|69198.03
01:39:39|69198.03
01:39:40|69198.02
01:39:41|69198.02
01:39:42|69198.02
01:39:44|69198.03
01:39:45|69198.02
01:39:46|69198.03
01:39:47|69198.02
01:39:47|69198.02
01:39:49|69198.02
01:39:50|69198.02
01:39:51|69198.03
01:39:52|69198.03
01:39:53|69198.03
01:39:54|69198.03
01:39:55|69198.02
01:39:56|69198.02
01:39:57|69198.02
01:39:58|69198.03
01:40:00|69198.02
01:40:01|69198.02
01:40:02|69198.02
01:40:03|69198.02
01:40:03|69198.02
01:40:05|69198.02
01:40:06|69198.03
01:40:07|69198.02
01:40:08|69198.03
01:40:09|69198.02
01:40:10|69198.03
01:40:11|69198.02
01:40:12|69198.02
01:40:13|69198.02
01:40:14|69198.02
01:40:15|69198.02
01:40:17|69198.02
01:40:18|69198.02
01:40:19|69198.02
01:40:19|69198.02
01:40:21|69198.02
01:40:22|69198.03
01:40:22|69198.03
01:40:24|69198.03
01:40:24|69198.02
01:40:25|69198.02
01:40:26|69198.02
01:40:27|69198.03
01:40:29|69198.02
01:40:29|69198.02
01:40:30|69198.02
01:40:32|69198.02
01:40:34|69198.02
01:40:35|69198.02
01:40:36|69198.02
01:40:39|69198.02
01:40:40|69198.02
01:40:41|69198.03
01:40:42|69198.02
01:40:43|69198.02
01:40:45|69198.03
01:40:45|69198.03
01:40:46|69198.03
01:40:48|69198.02
01:40:49|69198.02
01:40:51|69198.02
01:40:52|69198.03
01:40:53|69198.02
01:40:54|69198.03
01:40:55|69198.03
01:40:56|69198.02
01:40:57|69198.02
01:40:58|69198.02
01:40:59|69198.03
01:41:00|69198.02
01:41:01|69198.03
01:41:02|69198.02
01:41:03|69198.02
01:41:04|69198.02
01:41:05|69198.03
01:41:06|69198.03
01:41:07|69198.02
01:41:08|69198.03
01:41:09|69198.02
01:41:10|69192.08
01:41:11|69192.08
01:41:12|69190.17
01:41:13|69189.16
01:41:14|69189.16
01:41:15|69189.17
01:41:16|69189.17
01:41:17|69189.17
01:41:18|69189.16
01:41:20|69189.16
01:41:20|69189.16
01:41:21|69189.17
01:41:23|69189.16
01:41:24|69189.16
01:41:24|69189.17
01:41:26|69189.16
01:41:27|69189.16
01:41:28|69189.17
01:41:29|69189.16
01:41:30|69189.16
01:41:31|69184.55
01:41:32|69184.
01:41:33|69180.01
01:41:35|69180.02
01:41:36|69180.01
01:41:37|69180.01
01:41:38|69180.01
01:41:39|69180.01
01:41:40|69180.
01:41:41|69180.
01:41:43|69180.
01:41:44|69180.
01:41:45|69180.01
01:41:45|69180.01
01:41:47|69180.
01:41:48|69180.
01:41:49|69180.
01:41:50|69180.
01:41:50|69180.
01:41:52|69180.
01:41:53|69180.
01:41:54|69180.01
01:41:55|69180.01
01:41:56|69180.
01:41:57|69170.
01:41:58|69170.
01:41:59|69170.
01:42:00|69170.
01:42:01|69169.99
01:42:02|69169.99
01:42:04|69170.
01:42:05|69169.99
01:42:06|69169.99
01:42:06|69169.99
01:42:08|69170.
01:42:09|69170.
01:42:10|69169.99
01:42:10|69167.4
01:42:11|69166.14
01:42:12|69165.71
01:42:14|69165.72
01:42:15|69165.71
01:42:16|69165.71
01:42:17|69165.71
01:42:18|69165.71
01:42:20|69165.71
01:42:20|69164.
01:42:21|69163.76
01:42:22|69163.41
01:42:24|69163.42
01:42:24|69163.42
01:42:26|69163.41
01:42:26|69163.42
01:42:27|69163.41
01:42:28|69163.41
01:42:30|69163.18
01:42:31|69162.47
01:42:32|69160.47
01:42:33|69160.31
01:42:34|69160.16
01:42:35|69160.
01:42:37|69160.01
01:42:38|69160.
01:42:39|69160.
01:42:40|69160.
01:42:41|69160.
01:42:42|69160.
01:42:43|69160.
01:42:44|69160.01
01:42:45|69160.
01:42:45|69160.
01:42:47|69160.01
01:42:48|69160.01
01:42:49|69160.
01:42:50|69160.
01:42:51|69160.01
01:42:53|69160.01
01:42:53|69160.01
01:42:55|69160.
01:42:55|69160.
01:42:56|69160.
01:42:58|69160.
01:42:58|69160.
01:42:59|69160.
01:43:00|69160.
01:43:01|69160.
01:43:02|69160.
01:43:04|69160.
01:43:04|69160.
01:43:05|69160.
01:43:06|69160.
01:43:08|69160.
01:43:09|69160.
01:43:10|69160.
01:43:10|69172.31
01:43:12|69172.32
01:43:13|69172.32
01:43:14|69172.31
01:43:15|69172.31
01:43:16|69172.31
01:43:17|69172.32
01:43:18|69172.32
01:43:19|69172.32
01:43:20|69172.31
01:43:21|69172.31
01:43:23|69172.31
01:43:23|69172.32
01:43:24|69172.31
01:43:25|69172.31
01:43:26|69172.31
01:43:27|69172.31
01:43:29|69172.31
01:43:30|69172.32
01:43:31|69172.31
01:43:32|69172.32
01:43:34|69172.31
01:43:34|69172.31
01:43:36|69172.31
01:43:37|69172.32
01:43:39|69172.32
01:43:40|69172.32
01:43:41|69172.32
01:43:42|69172.32
01:43:42|69172.31
01:43:45|69172.31
01:43:45|69172.32
01:43:47|69172.32
01:43:48|69172.31
01:43:48|69172.32
01:43:50|69172.32
01:43:51|69172.32
01:43:51|69172.32
01:43:52|69172.32
01:43:54|69172.32
01:43:55|69172.31
01:43:56|69172.31
01:43:57|69172.31
01:43:58|69172.31
01:43:59|69172.31
01:44:00|69172.31
01:44:01|69172.31
01:44:03|69172.31
01:44:04|69172.31
01:44:04|69172.31
01:44:05|69172.31
01:44:06|69172.32
01:44:07|69172.31
01:44:08|69172.31
01:44:10|69172.31
01:44:10|69172.32
01:44:11|69172.31
01:44:12|69172.31
01:44:13|69172.31
01:44:14|69172.31
01:44:16|69172.31
01:44:16|69172.32
01:44:17|69172.31
01:44:18|69172.31
01:44:20|69172.31
01:44:21|69172.31
01:44:22|69172.32
01:44:23|69172.32
01:44:24|69172.32
01:44:25|69172.32
01:44:26|69172.32
01:44:27|69172.32
01:44:28|69172.31
01:44:29|69172.31
01:44:30|69172.31
01:44:31|69172.31
01:44:32|69172.31
01:44:33|69172.31
01:44:34|69172.31
01:44:35|69172.32
01:44:36|69172.32
01:44:38|69172.31
01:44:38|69172.31
01:44:39|69172.31
01:44:41|69172.31
01:44:42|69172.31
01:44:43|69172.31
01:44:44|69172.31
01:44:45|69172.31
01:44:46|69172.32
01:44:47|69172.32
01:44:48|69172.32
01:44:49|69172.32
01:44:50|69172.33
01:44:51|69179.47
01:44:52|69179.46
01:44:53|69179.46
01:44:54|69179.46
01:44:55|69179.46
01:44:56|69179.46
01:44:57|69179.46
01:44:58|69179.47
01:45:00|69179.46
01:45:01|69179.47
01:45:02|69179.46
01:45:03|69179.46
01:45:04|69179.46
01:45:05|69179.46
01:45:06|69179.47
01:45:07|69179.47
01:45:08|69179.47
01:45:09|69176.19
01:45:11|69173.62
01:45:11|69173.62
01:45:12|69170.5
01:45:14|69170.49
01:45:14|69170.5
01:45:15|69170.49
01:45:17|69170.5
01:45:17|69170.49
01:45:18|69170.49
01:45:19|69170.49
01:45:21|69170.49
01:45:21|69170.49
01:45:23|69170.49
01:45:24|69170.5
01:45:25|69169.72
01:45:26|69169.73
01:45:27|69168.48
01:45:27|69168.04
01:45:28|69168.04
01:45:29|69168.04
01:45:31|69164.2
01:45:32|69164.2
01:45:32|69164.2
01:45:34|69164.2
01:45:35|69164.21
01:45:35|69164.21
01:45:37|69164.2
01:45:38|69164.21
01:45:39|69164.21
01:45:40|69164.21
01:45:41|69164.21
01:45:42|69164.21
01:45:43|69164.21
01:45:44|69164.21
01:45:46|69164.2
01:45:47|69164.2
01:45:49|69164.2
01:45:50|69164.2
01:45:50|69164.2
01:45:52|69164.2
01:45:52|69164.21
01:45:53|69164.2
01:45:54|69164.2
01:45:55|69164.21
01:45:57|69164.2
01:45:58|69164.
01:45:58|69164.
01:46:00|69162.11
01:46:01|69162.11
01:46:02|69162.11
01:46:03|69162.11
01:46:04|69162.11
01:46:05|69162.11
01:46:06|69162.11
01:46:07|69162.1
01:46:08|69162.11
01:46:09|69162.11
01:46:10|69162.11
01:46:12|69162.1
01:46:12|69162.1
01:46:13|69162.11
01:46:14|69162.1
01:46:15|69162.1
01:46:16|69162.11
01:46:17|69169.48
01:46:19|69169.57
01:46:20|69169.57
01:46:21|69169.57
01:46:21|69169.57
01:46:22|69169.58
01:46:24|69169.58
01:46:24|69169.58
01:46:25|69169.58
01:46:26|69169.58
01:46:28|69169.58
01:46:29|69169.57
01:46:29|69169.57
01:46:31|69169.57
01:46:32|69169.57
01:46:33|69169.58
01:46:33|69169.57
01:46:34|69169.57
01:46:36|69169.57
01:46:36|69169.57
01:46:38|69169.57
01:46:40|69169.57
01:46:41|69169.57
01:46:42|69169.58
01:46:43|69169.57
01:46:44|69169.57
01:46:46|69169.57
01:46:46|69169.57
01:46:49|69169.57
01:46:50|69169.57
01:46:51|69169.57
01:46:52|69169.57
01:46:52|69169.57
01:46:54|69169.57
01:46:55|69169.58
01:46:56|69169.57
01:46:57|69169.58
01:46:58|69169.57
01:46:59|69169.58
01:47:00|69169.58
01:47:01|69169.57
01:47:02|69169.58
01:47:03|69169.58
01:47:05|69169.58
01:47:06|69169.57
01:47:07|69169.58
01:47:08|69169.57
01:47:09|69169.58
01:47:10|69169.57
01:47:11|69169.57
01:47:11|69169.57
01:47:12|69172.32
01:47:14|69175.79
01:47:15|69175.8
01:47:16|69175.79
01:47:17|69175.8
01:47:17|69175.8
01:47:19|69175.8
01:47:20|69175.8
01:47:22|69175.81
01:47:23|69175.8
01:47:24|69175.8
01:47:25|69175.8
01:47:26|69175.8
01:47:27|69175.8
01:47:28|69175.8
01:47:30|69175.8
01:47:30|69175.8
01:47:32|69175.8
01:47:34|69175.8
01:47:34|69175.81
01:47:35|69175.8
01:47:36|69175.8
01:47:37|69175.8
01:47:38|69175.8
01:47:39|69175.8
01:47:40|69175.8
01:47:41|69175.81
01:47:43|69175.8
01:47:44|69175.8
01:47:45|69175.8
01:47:46|69175.8
01:47:47|69175.8
01:47:48|69175.8
01:47:49|69175.8
01:47:50|69175.8
01:47:51|69175.8
01:47:52|69175.81
01:47:53|69175.81
01:47:55|69175.81
01:47:56|69175.81
01:47:56|69175.81
01:47:57|69175.81
01:47:58|69175.8
01:48:00|69175.81
01:48:00|69175.81
01:48:02|69175.81
01:48:03|69175.8
01:48:03|69175.8
01:48:04|69175.81
01:48:06|69175.81
01:48:07|69175.8
01:48:08|69175.8
01:48:09|69175.8
01:48:10|69175.8
01:48:11|69175.8
01:48:13|69175.8
01:48:14|69175.8
01:48:14|69175.8
01:48:15|69175.8
01:48:17|69175.8
01:48:17|69175.8
01:48:19|69175.8
01:48:20|69175.8
01:48:20|69175.81
01:48:22|69175.81
01:48:22|69175.81
01:48:24|69175.8
01:48:25|69175.8
01:48:25|69175.81
01:48:26|69175.81
01:48:28|69175.81
01:48:28|69168.4
01:48:29|69166.71
01:48:31|69164.01
01:48:31|69164.01
01:48:33|69164.01
01:48:34|69164.01
01:48:35|69164.01
01:48:36|69164.02
01:48:37|69164.02
01:48:37|69164.01
01:48:38|69164.01
01:48:39|69164.02
01:48:42|69164.02
01:48:43|69164.01
01:48:45|69164.01
01:48:46|69164.01
01:48:47|69164.02
01:48:48|69164.02
01:48:49|69164.02
01:48:50|69160.91
01:48:51|69160.9
01:48:52|69160.9
01:48:53|69160.9
01:48:54|69160.91
01:48:55|69160.9
01:48:57|69160.9
01:48:58|69160.9
01:48:58|69160.91
01:49:00|69160.91
01:49:00|69160.91
01:49:02|69160.9
01:49:03|69160.9
01:49:04|69160.9
01:49:05|69160.9
01:49:07|69160.9
01:49:07|69160.9
01:49:08|69160.9
01:49:10|69160.9
01:49:10|69160.91
01:49:11|69160.9
01:49:12|69160.9
01:49:13|69160.9
01:49:15|69160.9
01:49:16|69160.9
01:49:17|69160.91
01:49:18|69160.91
01:49:20|69160.91
01:49:20|69160.9
01:49:21|69160.9
01:49:22|69160.91
01:49:23|69160.91
01:49:25|69160.91
01:49:26|69160.9
01:49:27|69160.91
01:49:28|69160.9
01:49:28|69160.9
01:49:30|69160.9
01:49:30|69160.9
01:49:32|69160.9
01:49:32|69160.91
01:49:34|69160.91
01:49:35|69160.91
01:49:36|69160.91
01:49:37|69160.9
01:49:38|69160.9
01:49:39|69160.9
01:49:40|69160.91
01:49:41|69160.9
01:49:42|69160.9
01:49:44|69160.91
01:49:44|69160.91
01:49:46|69160.91
01:49:47|69160.91
01:49:47|69160.9
01:49:48|69160.9
01:49:50|69160.9
01:49:51|69160.91
01:49:52|69160.9
01:49:54|69160.9
01:49:54|69160.9
01:49:56|69160.9
01:49:57|69160.91
01:49:57|69160.91
01:49:59|69160.91
01:49:59|69160.9
01:50:02|69160.91
01:50:02|69160.9
01:50:03|69160.91
01:50:04|69160.9
01:50:05|69160.9
01:50:06|69160.9
01:50:07|69160.9
01:50:08|69160.9
01:50:09|69160.9
01:50:11|69160.9
01:50:12|69160.9
01:50:13|69160.9
01:50:13|69160.91
01:50:14|69160.91
01:50:16|69160.9
01:50:16|69160.9
01:50:18|69160.9
01:50:19|69160.9
01:50:20|69160.9
01:50:21|69160.9
01:50:22|69160.9
01:50:24|69160.91
01:50:25|69160.9
01:50:25|69160.9
01:50:27|69160.9
01:50:27|69160.9
01:50:28|69160.9
01:50:29|69160.9
01:50:31|69160.91
01:50:31|69160.9
01:50:32|69160.9
01:50:34|69160.9
01:50:34|69160.9
01:50:35|69160.9
01:50:36|69160.9
01:50:38|69160.9
01:50:39|69160.9
01:50:39|69160.9
01:50:41|69160.9
01:50:42|69160.9
01:50:44|69160.9
01:50:45|69160.9
01:50:46|69160.9
01:50:47|69160.9
01:50:48|69160.91
01:50:49|69160.9
01:50:50|69160.9
01:50:51|69160.91
01:50:53|69160.9
01:50:54|69160.91
01:50:55|69160.9
01:50:56|69160.9
01:50:57|69160.9
01:50:58|69160.9
01:50:59|69160.91
01:51:00|69160.9
01:51:01|69160.91
01:51:03|69160.9
01:51:04|69160.9
01:51:05|69160.91
01:51:06|69160.91
01:51:07|69160.9
01:51:08|69160.9
01:51:09|69160.9
01:51:10|69160.91
01:51:11|69160.9
01:51:13|69160.91
01:51:14|69160.9
01:51:15|69160.91
01:51:16|69160.9
01:51:16|69160.9
01:51:18|69160.9
01:51:19|69160.9
01:51:19|69160.9
01:51:20|69160.9
01:51:21|69160.9
01:51:23|69160.9
01:51:24|69160.9
01:51:25|69160.9
01:51:26|69160.9
01:51:27|69160.91
01:51:28|69160.9
01:51:29|69160.9
01:51:30|69160.9
01:51:31|69160.9
01:51:32|69160.91
01:51:33|69160.91
01:51:34|69160.9
01:51:35|69160.91
01:51:36|69160.91
01:51:38|69160.91
01:51:38|69160.9
01:51:39|69160.91
01:51:40|69160.9
01:51:41|69160.9
01:51:42|69160.91
01:51:44|69160.9
01:51:44|69160.9
01:51:46|69160.9
01:51:47|69160.91
01:51:48|69160.9
01:51:49|69160.9
01:51:50|69160.9
01:51:51|69160.9
01:51:52|69160.9
01:51:54|69160.9
01:51:54|69160.9
01:51:56|69160.9
01:51:57|69160.9
01:51:57|69160.91
01:51:59|69160.91
01:52:00|69160.9
01:52:01|69160.9
01:52:02|69160.91
01:52:04|69160.91
01:52:05|69160.91
01:52:05|69160.9
01:52:06|69160.9
01:52:08|69160.9
01:52:09|69160.9
01:52:10|69160.91
01:52:11|69160.9
01:52:11|69160.9
01:52:13|69160.9
01:52:14|69160.91
01:52:14|69160.91
01:52:16|69160.9
01:52:17|69160.9
01:52:18|69160.91
01:52:19|69160.9
01:52:20|69160.9
01:52:21|69160.9
01:52:22|69160.9
01:52:23|69160.91
01:52:24|69160.9
01:52:25|69160.9
01:52:26|69160.91
01:52:27|69160.9
01:52:28|69169.17
01:52:29|69169.17
01:52:31|69169.16
01:52:31|69169.16
01:52:32|69169.16
01:52:34|69169.17
01:52:34|69169.17
01:52:36|69169.17
01:52:36|69172.32
01:52:38|69173.99
01:52:39|69174.
01:52:39|69174.
01:52:40|69174.
01:52:42|69174.
01:52:42|69174.
01:52:44|69174.
01:52:46|69174.
01:52:47|69174.
01:52:48|69174.
01:52:49|69173.99
01:52:51|69174.
01:52:53|69174.
01:52:53|69173.99
01:52:56|69173.99
01:52:56|69173.99
01:52:57|69173.99
01:52:58|69174.
01:52:59|69173.99
01:53:01|69173.99
01:53:02|69174.
01:53:02|69174.
01:53:03|69173.99
01:53:05|69174.
01:53:05|69174.
01:53:07|69174.
01:53:08|69173.99
01:53:08|69173.99
01:53:10|69173.99
01:53:12|69173.99
01:53:13|69173.99
01:53:13|69173.99
01:53:14|69173.99
01:53:16|69173.99
01:53:17|69174.
01:53:17|69173.99
01:53:19|69174.
01:53:19|69174.
01:53:22|69173.99
01:53:22|69173.99
01:53:23|69174.
01:53:24|69173.99
01:53:26|69173.99
01:53:27|69173.99
01:53:28|69174.
01:53:29|69173.99
01:53:30|69173.99
01:53:31|69173.99
01:53:32|69179.99
01:53:33|69184.99
01:53:34|69184.99
01:53:35|69184.99
01:53:36|69184.99
01:53:37|69184.99
01:53:38|69184.99
01:53:39|69185.
01:53:40|69185.
01:53:41|69184.99
01:53:42|69185.
01:53:43|69185.
01:53:44|69184.99
01:53:46|69185.
01:53:46|69184.99
01:53:48|69185.
01:53:49|69184.99
01:53:51|69190.
01:53:52|69189.99
01:53:54|69189.99
01:53:54|69189.99
01:53:55|69190.
01:53:57|69190.
01:53:58|69189.99
01:53:59|69190.
01:54:00|69190.
01:54:01|69189.99
01:54:02|69189.99
01:54:03|69190.
01:54:05|69189.99
01:54:05|69189.99
01:54:06|69189.99
01:54:08|69199.09
01:54:09|69199.09
01:54:11|69199.09
01:54:11|69199.1
01:54:13|69199.1
01:54:14|69199.09
01:54:15|69199.09
01:54:15|69199.09
01:54:17|69199.09
01:54:18|69199.09
01:54:18|69199.09
01:54:20|69199.99
01:54:21|69199.99
01:54:22|69199.99
01:54:23|69200.
01:54:24|69199.99
01:54:25|69199.99
01:54:26|69199.99
01:54:27|69199.99
01:54:28|69199.99
01:54:29|69199.99
01:54:30|69199.99
01:54:31|69199.99
01:54:32|69199.99
01:54:33|69200.
01:54:34|69199.99
01:54:35|69199.99
01:54:36|69199.99
01:54:37|69199.99
01:54:38|69200.
01:54:39|69199.99
01:54:40|69199.99
01:54:41|69200.
01:54:42|69199.99
01:54:43|69199.99
01:54:44|69199.99
01:54:45|69199.99
01:54:46|69200.
01:54:47|69199.99
01:54:49|69200.
01:54:50|69199.99
01:54:51|69199.99
01:54:52|69199.99
01:54:53|69199.99
01:54:54|69196.51
01:54:55|69196.13
01:54:56|69196.14
01:54:57|69196.13
01:54:58|69192.38
01:54:59|69192.38
01:55:00|69192.14
01:55:02|69192.13
01:55:03|69192.14
01:55:03|69192.13
01:55:04|69192.13
01:55:05|69192.14
01:55:07|69192.14
01:55:07|69192.13
01:55:08|69192.13
01:55:10|69192.14
01:55:11|69192.13
01:55:12|69192.13
01:55:13|69192.14
01:55:14|69192.13
01:55:14|69192.13
01:55:16|69192.13
01:55:18|69192.13
01:55:18|69192.14
01:55:20|69192.13
01:55:21|69192.14
01:55:22|69192.14
01:55:23|69192.13
01:55:24|69192.13
01:55:25|69192.13
01:55:26|69192.13
01:55:27|69192.13
01:55:28|69192.13
01:55:29|69192.13
01:55:31|69192.13
01:55:32|69192.13
01:55:33|69192.14
01:55:34|69192.14
01:55:35|69192.14
01:55:36|69192.14
01:55:37|69192.14
01:55:38|69192.13
01:55:39|69192.13
01:55:40|69192.14
01:55:42|69192.14
01:55:42|69192.13
01:55:44|69192.13
01:55:44|69192.13
01:55:45|69192.13
01:55:46|69192.13
01:55:48|69192.14
01:55:50|69192.14
01:55:50|69192.13
01:55:51|69192.13
01:55:53|69192.13
01:55:54|69192.13
01:55:55|69192.13
01:55:56|69192.13
01:55:58|69192.13
01:55:59|69192.13
01:56:01|69192.13
01:56:02|69192.13
01:56:03|69192.13
01:56:04|69192.14
01:56:05|69192.14
01:56:07|69192.13
01:56:07|69192.13
01:56:08|69192.13
01:56:09|69192.13
01:56:10|69192.13
01:56:11|69192.13
01:56:12|69192.13
01:56:14|69192.13
01:56:14|69192.13
01:56:15|69192.13
01:56:16|69192.13
01:56:18|69192.13
01:56:18|69192.13
01:56:19|69192.14
01:56:21|69192.13
01:56:21|69192.13
01:56:22|69192.13
01:56:24|69192.14
01:56:24|69192.14
01:56:26|69192.13
01:56:26|69192.14
01:56:28|69192.13
01:56:29|69192.13
01:56:29|69192.13
01:56:31|69192.13
01:56:31|69192.13
01:56:33|69192.13
01:56:34|69192.14
01:56:35|69192.13
01:56:36|69192.13
01:56:37|69192.14
01:56:38|69192.14
01:56:39|69192.14
01:56:40|69192.13
01:56:41|69192.14
01:56:42|69192.14
01:56:43|69192.13
01:56:44|69192.13
01:56:45|69192.13
01:56:46|69192.13
01:56:48|69192.14
01:56:49|69192.13
01:56:51|69192.13
01:56:52|69192.14
01:56:53|69192.13
01:56:55|69192.14
01:56:55|69192.13
01:56:56|69192.13
01:56:58|69192.14
01:56:59|69192.13
01:57:00|69192.13
01:57:02|69192.13
01:57:02|69192.13
01:57:03|69192.13
01:57:05|69192.13
01:57:05|69192.13
01:57:06|69192.13
01:57:08|69192.14
01:57:08|69192.14
01:57:09|69192.13
01:57:10|69192.14
01:57:13|69192.13
01:57:13|69192.13
01:57:14|69192.13
01:57:16|69192.13
01:57:16|69192.13
01:57:17|69192.13
01:57:18|69192.13
01:57:19|69192.14
01:57:21|69192.13
01:57:22|69192.13
01:57:22|69192.14
01:57:24|69192.13
01:57:24|69192.13
01:57:26|69192.14
01:57:26|69192.13
01:57:27|69192.14
01:57:28|69192.14
01:57:30|69192.13
01:57:30|69192.13
01:57:31|69192.14
01:57:32|69192.14
01:57:33|69192.14
01:57:35|69192.14
01:57:35|69192.14
01:57:37|69192.14
01:57:38|69192.14
01:57:39|69192.13
01:57:40|69192.13
01:57:41|69192.13
01:57:42|69192.13
01:57:43|69192.13
01:57:44|69192.14
01:57:45|69192.13
01:57:47|69192.13
01:57:47|69192.13
01:57:48|69192.13
01:57:49|69192.13
01:57:51|69192.13
01:57:52|69192.13
01:57:53|69192.14
01:57:54|69192.14
01:57:56|69192.13
01:57:56|69192.13
01:57:57|69192.13
01:57:59|69192.13
01:58:00|69192.13
01:58:01|69192.14
01:58:02|69192.13
01:58:03|69192.13
01:58:04|69192.13
01:58:05|69192.13
01:58:06|69192.14
01:58:07|69192.13
01:58:08|69192.13
01:58:09|69192.13
01:58:10|69192.14
01:58:12|69192.13
01:58:12|69192.13
01:58:13|69192.14
01:58:14|69192.13
01:58:15|69192.13
01:58:16|69192.13
01:58:17|69192.13
01:58:18|69192.14
01:58:19|69192.14
01:58:20|69192.14
01:58:22|69188.56
01:58:23|69188.01
01:58:24|69188.02
01:58:25|69188.02
01:58:25|69188.01
01:58:27|69188.01
01:58:28|69188.01
01:58:28|69188.01
01:58:30|69188.02
01:58:31|69188.01
01:58:32|69188.01
01:58:33|69188.01
01:58:34|69184.83
01:58:35|69181.4
01:58:36|69180.43
01:58:37|69180.
01:58:38|69174.03
01:58:39|69170.44
01:58:40|69170.
01:58:41|69170.
01:58:42|69170.
01:58:44|69170.
01:58:44|69170.
01:58:45|69170.
01:58:46|69170.
01:58:48|69170.
01:58:48|69170.
01:58:49|69170.
01:58:51|69170.
01:58:52|69170.
01:58:54|69170.
01:58:56|69170.01
01:58:57|69170.
01:58:57|69170.01
01:58:59|69170.
01:59:00|69170.01
01:59:01|69170.
01:59:02|69170.
01:59:02|69170.
01:59:03|69170.
01:59:07|69170.
01:59:08|69170.
01:59:10|69170.
01:59:10|69170.
01:59:12|69170.
01:59:13|69170.
01:59:14|69170.
01:59:15|69170.
01:59:16|69170.
01:59:17|69170.
01:59:18|69170.
01:59:19|69170.
01:59:20|69170.
01:59:21|69170.
01:59:22|69169.4
01:59:24|69169.4
01:59:25|69169.4
01:59:26|69169.4
01:59:26|69169.4
01:59:28|69168.1
01:59:29|69168.1
01:59:30|69168.1
01:59:31|69168.1
01:59:32|69164.2
01:59:33|69164.01
01:59:34|69164.01
01:59:35|69164.
01:59:36|69164.
01:59:37|69164.01
01:59:38|69164.
01:59:39|69164.01
01:59:40|69164.01
01:59:41|69164.
01:59:42|69164.
01:59:43|69164.01
01:59:44|69164.01
01:59:45|69164.
01:59:46|69164.
01:59:47|69164.01
01:59:48|69164.
01:59:49|69164.
01:59:50|69164.01
01:59:51|69164.
01:59:53|69164.
01:59:55|69163.78
01:59:56|69163.77
01:59:57|69163.77
01:59:57|69163.77
01:59:59|69163.77
01:59:59|69161.43
02:00:01|69161.44
02:00:01|69161.44
02:00:03|69161.44
02:00:05|69164.
02:00:06|69168.1
02:00:07|69168.11
02:00:07|69168.11
02:00:08|69168.1
02:00:09|69170.67
02:00:11|69170.67
02:00:12|69171.81
02:00:13|69171.8
02:00:14|69171.8
02:00:15|69171.8
02:00:17|69171.81
02:00:17|69171.8
02:00:18|69171.8
02:00:20|69171.8
02:00:20|69171.8
02:00:21|69171.8
02:00:22|69171.81
02:00:23|69171.8
02:00:24|69174.
02:00:25|69176.91
02:00:26|69176.9
02:00:27|69176.9
02:00:28|69176.9
02:00:29|69176.9
02:00:30|69176.91
02:00:31|69176.9
02:00:32|69176.9
02:00:33|69176.91
02:00:34|69176.9
02:00:35|69176.9
02:00:37|69176.91
02:00:37|69176.9
02:00:38|69176.9
02:00:39|69176.91
02:00:40|69171.22
02:00:42|69170.85
02:00:42|69170.85
02:00:43|69170.85
02:00:44|69170.84
02:00:46|69170.84
02:00:46|69170.85
02:00:47|69170.85
02:00:49|69170.84
02:00:50|69170.84
02:00:51|69170.84
02:00:51|69170.84
02:00:53|69170.84
02:00:55|69170.84
02:00:56|69170.84
02:00:57|69170.85
02:00:58|69170.85
02:00:59|69170.84
02:01:00|69170.84
02:01:01|69170.84
02:01:03|69170.85
02:01:04|69170.84
02:01:04|69170.85
02:01:06|69170.85
02:01:07|69170.84
02:01:08|69170.85
02:01:09|69170.84
02:01:10|69170.84
02:01:11|69170.84
02:01:13|69170.84
02:01:13|69170.84
02:01:14|69170.85
02:01:15|69170.84
02:01:17|69170.84
02:01:18|69170.84
02:01:19|69170.85
02:01:19|69170.85
02:01:20|69170.85
02:01:21|69170.85
02:01:22|69170.85
02:01:23|69170.85
02:01:25|69170.84
02:01:26|69170.84
02:01:26|69170.85
02:01:28|69170.84
02:01:29|69170.85
02:01:30|69170.85
02:01:31|69170.85
02:01:32|69170.85
02:01:33|69170.84
02:01:34|69170.85
02:01:35|69170.85
02:01:36|69170.84
02:01:37|69170.85
02:01:38|69170.84
02:01:39|69170.84
02:01:40|69170.84
02:01:41|69170.84
02:01:42|69170.85
02:01:43|69170.84
02:01:44|69170.84
02:01:45|69170.84
02:01:46|69170.84
02:01:47|69170.84
02:01:48|69170.84
02:01:49|69170.84
02:01:51|69170.84
02:01:52|69170.84
02:01:52|69170.84
02:01:54|69170.85
02:01:56|69170.84
02:01:57|69170.85
02:01:58|69170.84
02:01:59|69170.84
02:02:01|69170.84
02:02:02|69170.85
02:02:03|69170.85
02:02:04|69170.85
02:02:05|69170.85
02:02:07|69170.84
02:02:08|69170.85
02:02:09|69170.85
02:02:09|69170.85
02:02:11|69170.84
02:02:12|69170.84
02:02:13|69170.84
02:02:14|69170.85
02:02:15|69170.84
02:02:16|69170.84
02:02:17|69170.84
02:02:18|69170.84
02:02:19|69170.84
02:02:21|69170.85
02:02:21|69170.85
02:02:23|69170.85
02:02:23|69170.84
02:02:25|69170.84
02:02:25|69170.84
02:02:27|69170.84
02:02:27|69170.85
02:02:28|69170.84
02:02:30|69170.85
02:02:32|69170.85
02:02:33|69170.85
02:02:33|69170.85
02:02:34|69170.85
02:02:36|69170.85
02:02:36|69170.84
02:02:38|69170.84
02:02:38|69170.84
02:02:40|69170.85
02:02:41|69170.85
02:02:42|69170.85
02:02:43|69170.84
02:02:43|69170.85
02:02:45|69170.85
02:02:46|69170.85
02:02:47|69170.85
02:02:48|69170.85
02:02:49|69170.85
02:02:50|69170.84
02:02:51|69170.85
02:02:52|69170.84
02:02:53|69170.85
02:02:54|69170.85
02:02:55|69170.85
02:02:56|69170.85
02:02:57|69170.85
02:02:59|69170.85
02:03:01|69170.85
02:03:01|69170.84
02:03:02|69170.84
02:03:03|69170.84
02:03:06|69170.84
02:03:07|69170.84
02:03:08|69170.85
02:03:08|69170.84
02:03:10|69170.84
02:03:11|69170.85
02:03:12|69170.85
02:03:13|69170.84
02:03:14|69170.86
02:03:14|69170.86
02:03:16|69170.86
02:03:17|69170.86
02:03:17|69170.86
02:03:19|69170.86
02:03:20|69170.86
02:03:21|69170.85
02:03:22|69170.85
02:03:23|69170.86
02:03:24|69170.86
02:03:25|69170.86
02:03:26|69170.86
02:03:27|69170.86
02:03:28|69170.86
02:03:30|69170.85
02:03:30|69170.86
02:03:32|69170.85
02:03:32|69170.85
02:03:34|69170.85
02:03:35|69170.85
02:03:36|69170.85
02:03:37|69170.85
02:03:38|69170.86
02:03:39|69170.86
02:03:40|69170.86
02:03:41|69170.86
02:03:42|69170.86
02:03:43|69170.85
02:03:44|69170.85
02:03:45|69170.86
02:03:47|69170.86
02:03:48|69170.86
02:03:48|69170.85
02:03:49|69170.85
02:03:50|69170.86
02:03:51|69170.85
02:03:52|69170.85
02:03:54|69170.86
02:03:54|69170.86
02:03:56|69170.85
02:03:58|69170.85
02:03:58|69170.85
02:04:01|69170.86
02:04:03|69170.86
02:04:04|69170.85
02:04:05|69170.85
02:04:06|69170.85
02:04:07|69170.85
02:04:08|69170.86
02:04:09|69170.86
02:04:10|69170.85
02:04:12|69170.85
02:04:13|69164.01
02:04:14|69164.01
02:04:15|69164.
02:04:15|69164.01
02:04:17|69164.
02:04:17|69164.01
02:04:18|69164.01
02:04:20|69164.01
02:04:21|69164.01
02:04:21|69164.
02:04:23|69164.01
02:04:24|69163.12
02:04:24|69163.12
02:04:25|69163.12
02:04:26|69163.13
02:04:28|69163.13
02:04:29|69163.12
02:04:30|69163.13
02:04:31|69163.12
02:04:32|69163.12
02:04:33|69162.14
02:04:34|69161.42
02:04:36|69161.42
02:04:36|69161.41
02:04:37|69161.42
02:04:39|69161.42
02:04:39|69161.42
02:04:40|69161.41
02:04:41|69161.41
02:04:42|69161.42
02:04:44|69161.41
02:04:45|69161.41
02:04:47|69161.41
02:04:47|69161.42
02:04:48|69161.41
02:04:50|69161.41
02:04:51|69161.41
02:04:52|69161.41
02:04:53|69161.41
02:04:53|69161.41
02:04:55|69161.41
02:04:55|69161.42
02:04:58|69161.42
02:04:59|69161.42
02:05:00|69161.41
02:05:01|69161.41
02:05:02|69161.42
02:05:04|69161.42
02:05:04|69161.42
02:05:06|69161.42
02:05:07|69161.42
02:05:08|69161.41
02:05:10|69161.41
02:05:11|69161.41
02:05:12|69161.41
02:05:13|69161.42
02:05:14|69161.41
02:05:15|69161.42
02:05:16|69161.42
02:05:17|69161.42
02:05:18|69161.41
02:05:19|69161.41
02:05:20|69161.42
02:05:21|69161.42
02:05:22|69161.41
02:05:23|69161.42
02:05:24|69161.42
02:05:25|69161.41
02:05:26|69161.41
02:05:28|69161.41
02:05:29|69161.41
02:05:29|69161.41
02:05:30|69161.42
02:05:31|69161.41
02:05:33|69161.41
02:05:34|69161.42
02:05:35|69161.41
02:05:36|69161.41
02:05:37|69161.42
02:05:38|69161.42
02:05:40|69161.42
02:05:40|69161.42
02:05:41|69161.42
02:05:42|69161.42
02:05:44|69161.42
02:05:45|69161.42
02:05:45|69161.42
02:05:46|69161.41
02:05:48|69161.42
02:05:49|69161.42
02:05:50|69161.41
02:05:50|69161.42
02:05:51|69161.42
02:05:53|69161.42
02:05:54|69161.42
02:05:55|69161.42
02:05:56|69161.42
02:05:57|69161.41
02:05:59|69161.42
02:06:00|69161.41
02:06:02|69161.41
02:06:02|69161.41
02:06:04|69161.42
02:06:06|69161.42
02:06:07|69161.42
02:06:09|69161.41
02:06:09|69161.41
02:06:11|69161.42
02:06:12|69161.41
02:06:12|69161.41
02:06:13|69161.42
02:06:15|69161.41
02:06:16|69161.42
02:06:16|69161.41
02:06:18|69161.41
02:06:18|69161.42
02:06:20|69161.42
02:06:21|69161.42
02:06:21|69161.42
02:06:22|69161.41
02:06:24|69161.42
02:06:25|69161.42
02:06:26|69161.41
02:06:27|69161.41
02:06:28|69161.41
02:06:29|69161.42
02:06:30|69161.42
02:06:31|69161.41
02:06:32|69161.41
02:06:34|69161.41
02:06:34|69161.42
02:06:36|69161.42
02:06:36|69161.42
02:06:37|69161.42
02:06:38|69161.42
02:06:39|69161.42
02:06:40|69161.42
02:06:41|69161.42
02:06:43|69161.42
02:06:44|69161.42
02:06:44|69161.41
02:06:45|69161.42
02:06:46|69161.41
02:06:47|69161.42
02:06:48|69161.41
02:06:49|69161.42
02:06:50|69161.42
02:06:51|69161.42
02:06:53|69161.42
02:06:54|69161.41
02:06:55|69161.41
02:06:56|69161.42
02:06:56|69161.41
02:06:57|69161.41
02:06:59|69161.42
02:07:00|69161.42
02:07:01|69161.41
02:07:02|69161.41
02:07:04|69161.41
02:07:05|69161.41
02:07:05|69161.42
02:07:08|69161.42
02:07:08|69161.42
02:07:10|69161.42
02:07:11|69161.42
02:07:11|69161.41
02:07:13|69161.42
02:07:14|69161.42
02:07:15|69161.42
02:07:16|69161.41
02:07:17|69161.41
02:07:19|69161.41
02:07:19|69161.41
02:07:20|69161.42
02:07:22|69161.41
02:07:22|69161.42
02:07:23|69161.42
02:07:25|69161.42
02:07:25|69161.41
02:07:27|69161.41
02:07:28|69161.41
02:07:29|69161.41
02:07:30|69161.41
02:07:31|69161.41
02:07:32|69161.41
02:07:33|69161.41
02:07:34|69161.41
02:07:34|69161.42
02:07:36|69161.42
02:07:37|69161.41
02:07:37|69161.41
02:07:39|69161.42
02:07:40|69161.42
02:07:41|69161.42
02:07:42|69161.42
02:07:43|69161.41
02:07:44|69161.41
02:07:45|69161.41
02:07:46|69161.42
02:07:47|69161.42
02:07:48|69161.42
02:07:49|69161.41
02:07:50|69161.42
02:07:51|69161.42
02:07:52|69161.42
02:07:53|69161.41
02:07:54|69161.42
02:07:55|69161.41
02:07:56|69161.42
02:07:58|69161.41
02:07:58|69161.41
02:08:00|69161.41
02:08:01|69161.42
02:08:03|69161.42
02:08:04|69161.41
02:08:05|69161.41
02:08:06|69161.42
02:08:07|69161.41
02:08:08|69161.42
02:08:09|69161.41
02:08:10|69161.42
02:08:11|69161.42
02:08:12|69161.41
02:08:13|69161.41
02:08:15|69161.41
02:08:16|69161.42
02:08:17|69161.42
02:08:18|69161.42
02:08:19|69161.42
02:08:20|69161.41
02:08:20|69161.41
02:08:22|69161.42
02:08:23|69161.41
02:08:24|69161.41
02:08:25|69161.41
02:08:26|69161.42
02:08:27|69161.41
02:08:28|69161.42
02:08:29|69161.42
02:08:30|69161.42
02:08:32|69156.85
02:08:32|69156.02
02:08:33|69156.02
02:08:35|69156.02
02:08:35|69156.01
02:08:36|69156.02
02:08:37|69156.02
02:08:38|69156.02
02:08:40|69150.
02:08:41|69150.01
02:08:42|69150.01
02:08:43|69150.
02:08:44|69150.01
02:08:45|69150.01
02:08:45|69150.01
02:08:47|69150.01
02:08:47|69150.01
02:08:49|69150.
02:08:50|69144.61
02:08:51|69144.
02:08:51|69144.01
02:08:52|69144.
02:08:54|69144.01
02:08:55|69144.
02:08:56|69144.01
02:08:57|69144.
02:08:58|69144.
02:08:59|69144.01
02:09:00|69144.01
02:09:01|69144.
02:09:02|69144.01
02:09:04|69144.
02:09:04|69144.
02:09:06|69144.
02:09:07|69143.36
02:09:08|69143.37
02:09:10|69143.37
02:09:10|69143.37
02:09:12|69141.17
02:09:13|69140.16
02:09:14|69140.
02:09:15|69140.01
02:09:16|69140.
02:09:17|69140.
02:09:19|69140.
02:09:19|69140.01
02:09:20|69140.
02:09:21|69140.
02:09:22|69140.
02:09:24|69140.01
02:09:25|69140.
02:09:26|69140.
02:09:27|69140.
02:09:28|69140.01
02:09:29|69140.01
02:09:30|69140.
02:09:31|69140.
02:09:32|69140.
02:09:33|69140.
02:09:34|69140.01
02:09:34|69140.01
02:09:36|69140.
02:09:36|69140.
02:09:38|69140.
02:09:38|69140.
02:09:40|69140.
02:09:41|69140.01
02:09:41|69140.
02:09:42|69140.01
02:09:43|69140.01
02:09:44|69140.
02:09:46|69140.
02:09:48|69140.
02:09:48|69140.
02:09:49|69140.01
02:09:50|69140.
02:09:51|69140.
02:09:53|69140.
02:09:53|69140.
02:09:54|69140.
02:09:55|69140.01
02:09:57|69140.
02:09:58|69140.01
02:09:58|69140.01
02:10:01|69140.01
02:10:01|69140.
02:10:03|69140.01
02:10:04|69140.01
02:10:05|69140.
02:10:07|69140.
02:10:07|69140.01
02:10:08|69140.01
02:10:10|69140.
02:10:10|69140.01
02:10:11|69140.
02:10:13|69140.
02:10:13|69140.
02:10:14|69140.
02:10:16|69140.
02:10:17|69140.
02:10:18|69140.
02:10:19|69140.01
02:10:20|69140.01
02:10:21|69140.
02:10:22|69136.
02:10:23|69133.6
02:10:24|69133.59
02:10:25|69133.6
02:10:26|69133.59
02:10:27|69133.59
02:10:28|69133.59
02:10:29|69133.6
02:10:30|69133.6
02:10:31|69133.6
02:10:32|69133.6
02:10:33|69133.6
02:10:34|69133.6
02:10:36|69133.59
02:10:36|69133.6
02:10:38|69133.6
02:10:39|69133.6
02:10:40|69133.59
02:10:41|69133.59
02:10:42|69133.59
02:10:43|69133.59
02:10:44|69133.6
02:10:46|69133.6
02:10:46|69133.6
02:10:48|69133.6
02:10:48|69133.6
02:10:50|69133.6
02:10:51|69133.59
02:10:51|69133.59
02:10:53|69133.6
02:10:54|69133.59
02:10:55|69133.59
02:10:56|69133.59
02:10:56|69133.6
02:10:59|69133.59
02:11:00|69133.6
02:11:01|69133.59
02:11:02|69133.6
02:11:02|69133.59
02:11:04|69133.59
02:11:05|69133.59
02:11:06|69133.59
02:11:07|69133.59
02:11:08|69133.59
02:11:09|69133.59
02:11:10|69133.6
02:11:11|69133.6
02:11:13|69133.59
02:11:14|69133.59
02:11:15|69133.59
02:11:15|69133.6
02:11:17|69133.59
02:11:17|69133.6
02:11:19|69133.6
02:11:20|69133.6
02:11:21|69133.59
02:11:22|69133.59
02:11:24|69133.59
02:11:25|69131.84
02:11:26|69131.83
02:11:26|69131.83
02:11:27|69131.83
02:11:28|69131.83
02:11:30|69131.83
02:11:31|69131.83
02:11:31|69131.83
02:11:33|69131.83
02:11:34|69130.
02:11:35|69130.01
02:11:36|69130.
02:11:36|69130.
02:11:38|69130.01
02:11:39|69130.
02:11:40|69130.01
02:11:41|69130.01
02:11:42|69130.
02:11:42|69130.01
02:11:44|69130.01
02:11:44|69130.
02:11:46|69130.
02:11:47|69130.
02:11:48|69130.
02:11:48|69118.8
02:11:49|69118.81
02:11:50|69118.81
02:11:52|69118.8
02:11:54|69118.8
02:11:55|69118.8
02:11:55|69118.8
02:11:56|69118.81
02:11:57|69118.81
02:11:58|69118.81
02:12:00|69118.8
02:12:00|69118.81
02:12:02|69118.8
02:12:03|69118.8
02:12:04|69118.81
02:12:05|69118.81
02:12:06|69118.8
02:12:07|69118.8
02:12:08|69118.8
02:12:09|69118.81
02:12:10|69118.81
02:12:11|69118.81
02:12:12|69118.81
02:12:14|69118.81
02:12:15|69118.81
02:12:16|69118.8
02:12:17|69118.8
02:12:18|69118.81
02:12:19|69118.81
02:12:20|69119.
02:12:21|69119.
02:12:22|69119.
02:12:24|69119.
02:12:25|69118.99
02:12:25|69118.99
02:12:28|69119.
02:12:28|69119.
02:12:29|69118.99
02:12:30|69119.
02:12:31|69119.
02:12:32|69119.
02:12:33|69118.99
02:12:34|69119.
02:12:35|69118.99
02:12:36|69118.99
02:12:37|69118.99
02:12:38|69119.
02:12:39|69118.99
02:12:40|69118.99
02:12:41|69119.
02:12:42|69119.
02:12:43|69118.99
02:12:44|69118.99
02:12:45|69119.
02:12:47|69119.
02:12:48|69118.99
02:12:49|69119.
02:12:50|69119.
02:12:51|69119.
02:12:52|69118.99
02:12:53|69119.
02:12:55|69118.99
02:12:56|69119.
02:12:57|69119.
02:12:58|69119.
02:12:59|69119.
02:13:00|69119.
02:13:01|69119.
02:13:02|69119.
02:13:03|69119.
02:13:05|69118.99
02:13:06|69118.99
02:13:06|69119.
02:13:07|69118.99
02:13:08|69119.
02:13:09|69119.
02:13:10|69118.99
02:13:11|69119.
02:13:12|69118.99
02:13:14|69115.77
02:13:14|69114.01
02:13:16|69114.01
02:13:16|69114.01
02:13:17|69114.
02:13:18|69114.01
02:13:19|69114.
02:13:20|69114.
02:13:21|69114.
02:13:22|69114.01
02:13:24|69114.01
02:13:24|69114.
02:13:26|69114.
02:13:27|69114.
02:13:28|69114.01
02:13:28|69114.01
02:13:30|69114.
02:13:31|69114.
02:13:31|69114.
02:13:32|69114.01
02:13:33|69114.
02:13:34|69114.01
02:13:35|69114.
02:13:37|69114.
02:13:38|69114.
02:13:39|69114.
02:13:40|69114.01
02:13:40|69114.
02:13:42|69114.
02:13:43|69114.01
02:13:43|69114.
02:13:45|69114.
02:13:45|69114.
02:13:48|69114.
02:13:49|69114.
02:13:49|69114.01
02:13:51|69114.01
02:13:52|69114.01
02:13:53|69114.
02:13:54|69114.01
02:13:55|69114.
02:13:56|69114.
02:13:57|69114.01
02:13:58|69114.01
02:13:59|69114.01
02:14:01|69114.01
02:14:01|69114.01
02:14:02|69114.
02:14:03|69114.01
02:14:05|69114.01
02:14:06|69114.01
02:14:07|69114.01
02:14:07|69114.
02:14:08|69114.01
02:14:10|69114.01
02:14:11|69114.01
02:14:11|69114.01
02:14:13|69114.01
02:14:13|69114.
02:14:14|69114.
02:14:16|69114.01
02:14:17|69114.01
02:14:18|69114.
02:14:19|69114.
02:14:20|69114.
02:14:21|69114.01
02:14:22|69114.01
02:14:24|69114.01
02:14:24|69114.01
02:14:25|69114.
02:14:27|69114.01
02:14:27|69114.
02:14:29|69114.
02:14:30|69114.
02:14:31|69114.01
02:14:32|69114.01
02:14:33|69114.01
02:14:33|69114.01
02:14:35|69114.01
02:14:36|69114.
02:14:37|69114.
02:14:38|69114.
02:14:39|69114.
02:14:40|69114.
02:14:41|69114.
02:14:42|69114.
02:14:43|69114.01
02:14:44|69114.01
02:14:45|69114.
02:14:46|69114.
02:14:47|69114.01
02:14:49|69114.01
02:14:50|69114.01
02:14:51|69114.
02:14:52|69114.
02:14:52|69114.
02:14:54|69114.
02:14:56|69114.
02:14:56|69114.01
02:14:57|69114.
02:14:59|69114.01
02:15:00|69114.
02:15:01|69114.01
02:15:01|69114.01
02:15:02|69114.01
02:15:04|69114.
02:15:04|69114.
02:15:06|69114.
02:15:07|69114.01
02:15:08|69114.
02:15:09|69114.
02:15:10|69114.
02:15:11|69114.
02:15:12|69114.01
02:15:13|69114.01
02:15:14|69114.01
02:15:16|69114.
02:15:16|69114.
02:15:17|69114.01
02:15:19|69114.01
02:15:19|69114.
02:15:20|69114.01
02:15:21|69114.01
02:15:22|69114.01
02:15:23|69114.01
02:15:25|69114.
02:15:26|69114.01
02:15:26|69114.01
02:15:27|69114.01
02:15:28|69114.01
02:15:29|69114.01
02:15:31|69114.
02:15:31|69114.01
02:15:32|69114.01
02:15:34|69114.01
02:15:35|69114.
02:15:35|69114.
02:15:36|69114.01
02:15:38|69114.01
02:15:39|69114.
02:15:40|69114.01
02:15:41|69114.
02:15:42|69114.
02:15:43|69100.01
02:15:43|69094.81
02:15:44|69094.81
02:15:46|69094.8
02:15:47|69094.81
02:15:49|69094.81
02:15:50|69094.81
02:15:51|69094.8
02:15:52|69094.81
02:15:54|69094.81
02:15:55|69094.8
02:15:55|69094.8
02:15:56|69094.81
02:15:58|69094.81
02:15:58|69094.81
02:15:59|69094.81
02:16:00|69094.81
02:16:02|69094.82
02:16:03|69094.81
02:16:03|69094.82
02:16:04|69094.81
02:16:06|69094.82
02:16:06|69094.82
02:16:07|69094.81
02:16:08|69094.81
02:16:09|69094.81
02:16:11|69094.82
02:16:12|69094.81
02:16:13|69106.
02:16:14|69106.56
02:16:14|69106.56
02:16:16|69106.56
02:16:16|69106.56
02:16:17|69106.56
02:16:19|69109.06
02:16:20|69109.15
02:16:20|69109.16
02:16:21|69109.16
02:16:23|69110.
02:16:24|69110.
02:16:25|69109.99
02:16:26|69109.99
02:16:27|69110.
02:16:28|69109.99
02:16:29|69109.99
02:16:30|69110.
02:16:31|69110.
02:16:33|69109.99
02:16:34|69110.
02:16:34|69109.99
02:16:36|69109.99
02:16:37|69110.
02:16:39|69109.99
02:16:39|69110.
02:16:40|69109.99
02:16:41|69110.
02:16:42|69109.99
02:16:43|69109.99
02:16:44|69109.99
02:16:45|69109.99
02:16:46|69110.
02:16:47|69109.99
02:16:50|69109.99
02:16:50|69110.
02:16:52|69110.
02:16:53|69110.
02:16:54|69110.
02:16:55|69109.99
02:16:56|69110.
02:16:57|69110.
02:16:58|69110.
02:16:59|69110.
02:17:00|69109.99
02:17:01|69110.
02:17:03|69110.
02:17:04|69110.
02:17:04|69110.
02:17:05|69110.
02:17:07|69110.
02:17:07|69110.
02:17:08|69110.
02:17:09|69110.
02:17:10|69110.
02:17:11|69109.99
02:17:12|69109.99
02:17:14|69109.99
02:17:15|69110.
02:17:16|69114.01
02:17:17|69130.
02:17:18|69132.81
02:17:19|69132.8
02:17:20|69132.81
02:17:21|69132.8
02:17:22|69132.8
02:17:23|69132.81
02:17:24|69132.81
02:17:25|69132.8
02:17:26|69132.81
02:17:27|69132.81
02:17:29|69132.81
02:17:29|69132.8
02:17:31|69132.8
02:17:31|69132.81
02:17:32|69132.81
02:17:34|69132.8
02:17:34|69132.81
02:17:35|69132.81
02:17:36|69132.81
02:17:37|69132.81
02:17:38|69132.8
02:17:39|69132.8
02:17:41|69132.8
02:17:41|69132.81
02:17:42|69132.81
02:17:43|69127.95
02:17:44|69124.79
02:17:45|69124.78
02:17:47|69120.
02:17:47|69120.01
02:17:48|69120.
02:17:50|69120.
02:17:51|69120.01
02:17:53|69120.
02:17:54|69120.01
02:17:55|69120.
02:17:56|69120.
02:17:57|69120.01
02:17:58|69120.
02:17:59|69120.
02:18:00|69120.
02:18:01|69120.
02:18:02|69120.01
02:18:04|69120.
02:18:05|69120.01
02:18:05|69120.01
02:18:07|69120.01
02:18:08|69120.
02:18:09|69120.
02:18:10|69123.97
02:18:11|69124.79
02:18:12|69124.79
02:18:14|69124.78
02:18:15|69124.78
02:18:16|69124.79
02:18:17|69124.79
02:18:18|69124.79
02:18:19|69124.79
02:18:20|69124.78
02:18:21|69124.79
02:18:22|69124.79
02:18:24|69124.79
02:18:25|69124.78
02:18:25|69124.79
02:18:27|69124.78
02:18:27|69124.78
02:18:29|69124.78
02:18:29|69124.78
02:18:31|69124.78
02:18:32|69124.78
02:18:34|69124.79
02:18:35|69124.79
02:18:36|69124.78
02:18:37|69124.79
02:18:37|69124.78
02:18:39|69124.78
02:18:40|69124.79
02:18:41|69124.79
02:18:41|69124.79
02:18:43|69124.79
02:18:44|69124.78
02:18:45|69124.78
02:18:46|69124.79
02:18:47|69124.79
02:18:48|69124.79
02:18:50|69124.79
02:18:52|69124.79
02:18:53|69124.79
02:18:54|69124.78
02:18:54|69124.78
02:18:55|69124.78
02:18:56|69124.79
02:18:58|69124.78
02:18:59|69124.78
02:19:00|69124.78
02:19:01|69119.95
02:19:02|69117.11
02:19:03|69117.11
02:19:04|69117.11
02:19:06|69116.09
02:19:06|69116.09
02:19:07|69116.09
02:19:09|69116.09
02:19:10|69116.09
02:19:10|69114.
02:19:11|69110.
02:19:13|69110.
02:19:15|69104.66
02:19:15|69104.65
02:19:16|69104.65
02:19:17|69102.36
02:19:19|69101.96
02:19:19|69100.01
02:19:20|69100.01
02:19:21|69100.01
02:19:22|69100.
02:19:24|69100.01
02:19:24|69100.01
02:19:26|69094.11
02:19:27|69092.21
02:19:27|69091.22
02:19:29|69091.01
02:19:30|69091.01
02:19:31|69091.
02:19:32|69091.01
02:19:33|69091.
02:19:35|69091.01
02:19:35|69091.
02:19:36|69091.
02:19:37|69091.
02:19:38|69091.
02:19:39|69091.01
02:19:41|69091.01
02:19:41|69091.
02:19:42|69091.
02:19:43|69091.
02:19:45|69091.
02:19:47|69091.01
02:19:49|69091.
02:19:49|69091.
02:19:51|69091.
02:19:51|69091.
02:19:53|69091.01
02:19:54|69091.
02:19:55|69091.
02:19:56|69091.01
02:19:56|69091.01
02:19:58|69091.
02:19:59|69091.01
02:20:00|69091.
02:20:02|69091.
02:20:02|69091.01
02:20:04|69090.36
02:20:05|69090.
02:20:06|69084.66
02:20:06|69084.67
02:20:07|69084.66
02:20:09|69084.66
02:20:10|69082.35
02:20:11|69077.77
02:20:12|69077.76
02:20:13|69073.27
02:20:15|69073.28
02:20:15|69073.27
02:20:17|69073.26
02:20:17|69073.27
02:20:19|69073.27
02:20:19|69073.26
02:20:21|69073.26
02:20:21|69070.05
02:20:22|69070.01
02:20:24|69070.01
02:20:25|69070.
02:20:26|69070.
02:20:27|69070.01
02:20:27|69070.
02:20:29|69070.
02:20:30|69070.
02:20:31|69070.
02:20:32|69070.
02:20:32|69070.
02:20:33|69067.27
02:20:35|69067.22
02:20:36|69067.22
02:20:37|69067.22
02:20:38|69067.22
02:20:39|69067.06
02:20:40|69067.01
02:20:41|69067.01
02:20:42|69065.6
02:20:43|69065.6
02:20:44|69055.55
02:20:45|69055.56
02:20:46|69055.55
02:20:47|69055.55
02:20:49|69052.03
02:20:50|69052.03
02:20:51|69052.03
02:20:52|69050.43
02:20:54|69050.43
02:20:55|69050.01
02:20:55|69044.57
02:20:56|69032.83
02:20:58|69024.01
02:20:59|68950.
02:21:00|68967.99
02:21:01|68981.79
02:21:02|68981.89
02:21:03|68991.78
02:21:04|68991.78
02:21:05|68991.78
02:21:07|68991.77
02:21:07|68998.
02:21:09|69006.69
02:21:10|69007.99
02:21:11|69002.47
02:21:12|68994.99
02:21:13|68994.98
02:21:14|68985.19
02:21:16|68980.39
02:21:16|68980.39
02:21:17|68985.97
02:21:19|68987.99
02:21:19|68980.64
02:21:21|68980.64
02:21:21|68980.63
02:21:23|68980.63
02:21:23|68980.
02:21:25|68969.03
02:21:25|68969.03
02:21:26|68969.02
02:21:27|68964.
02:21:29|68958.61
02:21:30|68958.62
02:21:31|68958.62
02:21:32|68958.62
02:21:33|68958.62
02:21:34|68958.61
02:21:35|68964.
02:21:36|68964.
02:21:37|68963.99
02:21:38|68964.
02:21:40|68967.99
02:21:41|68971.61
02:21:42|68982.75
02:21:43|68983.99
02:21:44|68984.
02:21:45|68984.
02:21:45|68983.99
02:21:48|68987.98
02:21:49|68987.99
02:21:50|68987.99
02:21:52|68987.99
02:21:53|68987.98
02:21:54|68987.98
02:21:55|68987.98
02:21:56|68980.63
02:21:57|68980.
02:21:58|68979.99
02:21:59|68976.57
02:22:01|68976.57
02:22:01|68976.56
02:22:02|68979.79
02:22:03|68981.2
02:22:04|68981.19
02:22:05|68973.02
02:22:06|68973.02
02:22:07|68973.02
02:22:09|68973.01
02:22:09|68973.01
02:22:11|68973.01
02:22:11|68973.02
02:22:13|68975.
02:22:13|68974.99
02:22:14|68974.99
02:22:15|68870.01
02:22:16|68875.58
02:22:18|68896.05
02:22:19|68896.06
02:22:20|68896.06
02:22:21|68905.68
02:22:22|68917.1
02:22:23|68926.02
02:22:24|68926.35
02:22:25|68926.35
02:22:26|68926.35
02:22:27|68926.36
02:22:28|68926.36
02:22:30|68926.36
02:22:30|68926.35
02:22:31|68926.35
02:22:33|68926.36
02:22:34|68926.36
02:22:36|68905.68
02:22:36|68905.14
02:22:37|68905.14
02:22:38|68905.13
02:22:39|68905.13
02:22:40|68905.13
02:22:41|68905.14
02:22:42|68905.13
02:22:43|68905.13
02:22:45|68891.35
02:22:45|68888.37
02:22:46|68888.37
02:22:48|68891.35
02:22:49|68891.34
02:22:51|68891.34
02:22:52|68891.34
02:22:53|68888.37
02:22:54|68888.37
02:22:55|68888.37
02:22:56|68886.98
02:22:57|68885.44
02:22:58|68885.43
02:22:59|68877.21
02:23:00|68872.
02:23:01|68872.01
02:23:02|68872.01
02:23:04|68877.2
02:23:04|68877.21
02:23:05|68887.95
02:23:07|68891.35
02:23:07|68891.35
02:23:08|68891.35
02:23:10|68891.35
02:23:11|68891.35
02:23:11|68891.35
02:23:13|68891.34
02:23:14|68891.35
02:23:15|68896.01
02:23:17|68899.16
02:23:18|68899.18
02:23:18|68899.17
02:23:19|68903.
02:23:21|68903.56
02:23:21|68903.57
02:23:22|68911.99
02:23:23|68911.99
02:23:24|68927.55
02:23:25|68927.56
02:23:26|68927.56
02:23:27|68938.02
02:23:28|68938.02
02:23:29|68942.32
02:23:30|68942.32
02:23:31|68942.33
02:23:32|68942.32
02:23:33|68941.21
02:23:34|68932.02
02:23:35|68932.01
02:23:37|68930.
02:23:37|68927.55
02:23:39|68927.56
02:23:40|68927.55
02:23:40|68927.56
02:23:42|68927.56
02:23:42|68927.55
02:23:44|68924.01
02:23:44|68924.01
02:23:46|68924.01
02:23:47|68924.01
02:23:48|68924.01
02:23:48|68924.01
02:23:50|68916.05
02:23:51|68916.01
02:23:52|68916.
02:23:52|68916.01
02:23:54|68916.01
02:23:55|68918.51
02:23:56|68918.52
02:23:57|68918.52
02:23:58|68918.51
02:23:59|68918.51
02:24:00|68918.52
02:24:01|68918.51
02:24:02|68927.57
02:24:03|68928.
02:24:04|68935.76
02:24:05|68936.
02:24:06|68935.99
02:24:07|68935.99
02:24:08|68935.99
02:24:09|68935.99
02:24:10|68928.
02:24:11|68924.92
02:24:13|68924.93
02:24:13|68924.92
02:24:14|68924.92
02:24:16|68924.92
02:24:17|68924.92
02:24:18|68924.92
02:24:18|68924.92
02:24:19|68924.92
02:24:20|68924.92
02:24:21|68924.92
02:24:23|68924.93
02:24:24|68924.93
02:24:24|68924.93
02:24:25|68924.92
02:24:27|68924.93
02:24:28|68924.93
02:24:29|68925.99
02:24:29|68928.15
02:24:31|68930.6
02:24:32|68935.99
02:24:33|68935.98
02:24:33|68935.99
02:24:35|68935.98
02:24:36|68935.99
02:24:37|68935.99
02:24:38|68935.99
02:24:39|68935.99
02:24:40|68935.98
02:24:41|68935.99
02:24:42|68935.99
02:24:43|68935.98
02:24:44|68935.98
02:24:45|68935.98
02:24:47|68935.98
02:24:48|68935.99
02:24:48|68935.98
02:24:50|68935.98
02:24:50|68935.98
02:24:52|68935.98
02:24:52|68935.99
02:24:54|68935.98
02:24:55|68935.99
02:24:56|68935.98
02:24:57|68931.59
02:24:59|68931.59
02:24:59|68931.58
02:25:02|68931.35
02:25:03|68931.36
02:25:04|68931.36
02:25:05|68931.36
02:25:06|68931.37
02:25:07|68931.57
02:25:08|68931.58
02:25:08|68931.57
02:25:09|68931.57
02:25:10|68931.58
02:25:12|68931.58
02:25:13|68931.58
02:25:13|68931.57
02:25:14|68935.13
02:25:16|68939.49
02:25:17|68939.49
02:25:18|68942.13
02:25:18|68942.31
02:25:19|68942.32
02:25:21|68942.32
02:25:22|68942.32
02:25:23|68942.32
02:25:24|68942.32
02:25:25|68942.32
02:25:26|68942.32
02:25:27|68942.32
02:25:28|68942.32
02:25:29|68942.32
02:25:30|68942.32
02:25:32|68942.32
02:25:32|68942.33
02:25:34|68942.33
02:25:35|68942.32
02:25:36|68942.32
02:25:37|68942.32
02:25:37|68942.32
02:25:39|68942.32
02:25:40|68942.32
02:25:41|68942.33
02:25:42|68942.32
02:25:43|68942.33
02:25:43|68942.32
02:25:45|68942.33
02:25:45|68942.33
02:25:47|68942.33
02:25:48|68942.33
02:25:49|68942.32
02:25:50|68942.33
02:25:51|68942.32
02:25:52|68942.32
02:25:53|68942.32
02:25:54|68942.33
02:25:55|68942.33
02:25:57|68942.32
02:25:57|68942.32
02:25:59|68942.33
02:25:59|68942.32
02:26:00|68942.33
02:26:03|68942.32
02:26:03|68950.
02:26:04|68949.99
02:26:05|68950.
02:26:06|68950.
02:26:07|68949.99
02:26:09|68949.99
02:26:09|68949.99
02:26:10|68949.99
02:26:11|68949.99
02:26:13|68949.99
02:26:14|68950.
02:26:15|68950.
02:26:15|68950.
02:26:17|68949.99
02:26:18|68950.
02:26:19|68949.99
02:26:20|68949.99
02:26:21|68949.99
02:26:22|68949.99
02:26:23|68950.
02:26:24|68949.99
02:26:25|68950.
02:26:26|68949.99
02:26:27|68949.99
02:26:28|68949.99
02:26:29|68950.
02:26:30|68949.99
02:26:31|68950.23
02:26:32|68952.58
02:26:33|68952.58
02:26:34|68954.
02:26:35|68963.43
02:26:36|68963.42
02:26:37|68963.43
02:26:38|68964.
02:26:39|68967.79
02:26:40|68967.79
02:26:41|68967.79
02:26:43|68967.79
02:26:44|68967.79
02:26:45|68967.79
02:26:46|68967.79
02:26:47|68967.8
02:26:48|68967.8
02:26:49|68967.8
02:26:50|68967.79
02:26:52|68967.8
02:26:53|68967.8
02:26:54|68967.8
02:26:55|68967.79
02:26:56|68967.79
02:26:58|68967.8
02:26:58|68967.8
02:26:59|68967.8
02:27:01|68970.66
02:27:02|68967.79
02:27:03|68956.94
02:27:05|68956.93
02:27:05|68956.94
02:27:06|68956.94
02:27:07|68956.94
02:27:08|68956.94
02:27:09|68956.44
02:27:10|68954.01
02:27:11|68954.
02:27:12|68954.
02:27:13|68954.01
02:27:14|68954.01
02:27:15|68954.01
02:27:16|68954.
02:27:17|68954.01
02:27:18|68954.01
02:27:19|68954.
02:27:20|68954.
02:27:21|68954.
02:27:23|68954.
02:27:23|68946.55
02:27:25|68946.16
02:27:25|68946.15
02:27:27|68946.16
02:27:27|68946.15
02:27:28|68946.15
02:27:29|68946.16
02:27:31|68946.16
02:27:32|68946.16
02:27:33|68946.15
02:27:34|68946.15
02:27:36|68946.16
02:27:36|68946.15
02:27:38|68954.
02:27:38|68954.
02:27:39|68954.
02:27:42|68954.
02:27:42|68954.01
02:27:44|68954.01
02:27:45|68954.
02:27:45|68954.01
02:27:47|68954.
02:27:47|68954.01
02:27:49|68954.
02:27:50|68954.
02:27:51|68954.
02:27:52|68954.
02:27:53|68954.01
02:27:54|68954.
02:27:55|68954.01
02:27:56|68954.01
02:27:57|68954.
02:27:59|68954.01
02:28:00|68954.
02:28:00|68954.
02:28:01|68954.
02:28:02|68954.
02:28:04|68954.01
02:28:05|68959.
02:28:06|68958.99
02:28:08|68956.06
02:28:09|68956.05
02:28:10|68956.05
02:28:11|68956.05
02:28:12|68956.05
02:28:13|68954.
02:28:14|68944.
02:28:15|68942.36
02:28:16|68942.36
02:28:17|68942.35
02:28:19|68931.
02:28:19|68918.
02:28:20|68918.
02:28:21|68918.
02:28:22|68916.72
02:28:23|68912.
02:28:25|68912.01
02:28:25|68912.01
02:28:27|68919.89
02:28:28|68922.98
02:28:28|68931.89
02:28:29|68931.89
02:28:30|68931.88
02:28:31|68931.88
02:28:33|68934.
02:28:34|68934.
02:28:34|68933.99
02:28:35|68933.99
02:28:36|68933.99
02:28:38|68939.58
02:28:38|68943.63
02:28:40|68943.64
02:28:42|68943.64
02:28:42|68943.63
02:28:44|68943.63
02:28:45|68943.63
02:28:46|68943.64
02:28:47|68943.63
02:28:48|68943.63
02:28:49|68943.64
02:28:50|68943.64
02:28:51|68943.65
02:28:53|68943.65
02:28:53|68943.65
02:28:55|68943.65
02:28:55|68943.64
02:28:57|68943.64
02:28:58|68943.64
02:28:59|68943.65
02:29:01|68943.64
02:29:02|68943.64
02:29:02|68943.64
02:29:03|68943.64
02:29:04|68943.64
02:29:05|68943.65
02:29:06|68943.64
02:29:08|68943.64
02:29:08|68946.94
02:29:09|68950.
02:29:11|68953.74
02:29:12|68953.99
02:29:12|68954.
02:29:13|68954.
02:29:14|68954.
02:29:16|68954.01
02:29:16|68954.
02:29:17|68958.19
02:29:18|68958.19
02:29:20|68958.19
02:29:21|68958.19
02:29:22|68958.19
02:29:23|68958.19
02:29:24|68958.19
02:29:25|68959.8
02:29:26|68961.99
02:29:27|68961.99
02:29:28|68961.99
02:29:29|68962.
02:29:30|68961.99
02:29:31|68961.99
02:29:32|68962.
02:29:33|68962.
02:29:34|68961.99
02:29:35|68961.99
02:29:37|68962.
02:29:38|68962.
02:29:39|68962.
02:29:41|68962.
02:29:42|68966.8
02:29:43|68967.
02:29:43|68967.
02:29:45|68966.99
02:29:46|68966.99
02:29:46|68973.99
02:29:48|68973.99
02:29:49|68974.
02:29:49|68974.
02:29:50|68974.
02:29:51|68974.
02:29:53|68974.
02:29:54|68974.
02:29:55|68974.
02:29:56|68974.
02:29:56|68974.
02:29:58|68974.
02:29:59|68974.
02:29:59|68974.
02:30:01|68974.
02:30:01|68976.
02:30:02|68976.59
02:30:05|68976.58
02:30:06|68976.58
02:30:07|68976.98
02:30:08|68976.98
02:30:08|68976.99
02:30:10|68976.98
02:30:11|68976.98
02:30:12|68976.98
02:30:13|68976.98
02:30:14|68976.98
02:30:15|68976.98
02:30:16|68976.98
02:30:17|68976.98
02:30:18|68976.98
02:30:19|68976.98
02:30:20|68976.98
02:30:21|68976.98
02:30:22|68976.98
02:30:23|68976.98
02:30:25|68976.98
02:30:25|68977.
02:30:26|68977.
02:30:27|68970.16
02:30:28|68966.86
02:30:29|68966.87
02:30:30|68966.86
02:30:31|68966.86
02:30:32|68966.87
02:30:33|68966.86
02:30:34|68966.86
02:30:35|68966.86
02:30:37|68966.87
02:30:38|68966.34
02:30:40|68957.61
02:30:41|68957.6
02:30:43|68957.6
02:30:44|68957.59
02:30:46|68954.01
02:30:46|68954.01
02:30:48|68954.01
02:30:48|68954.01
02:30:49|68954.
02:30:50|68954.
02:30:52|68954.
02:30:53|68954.
02:30:54|68954.
02:30:55|68954.01
02:30:55|68954.
02:30:57|68954.01
02:30:58|68954.
02:30:59|68954.
02:31:00|68954.
02:31:01|68954.
02:31:02|68954.01
02:31:03|68950.
02:31:05|68950.
02:31:05|68945.09
02:31:06|68945.09
02:31:07|68944.01
02:31:08|68944.01
02:31:10|68944.01
02:31:11|68944.01
02:31:12|68944.02
02:31:13|68944.01
02:31:14|68944.01
02:31:15|68944.01
02:31:16|68944.02
02:31:17|68944.02
02:31:18|68944.02
02:31:19|68944.01
02:31:20|68944.01
02:31:21|68944.01
02:31:22|68944.01
02:31:23|68944.01
02:31:24|68944.01
02:31:25|68948.58
02:31:26|68948.58
02:31:27|68953.7
02:31:28|68953.69
02:31:29|68953.7
02:31:30|68953.7
02:31:31|68953.7
02:31:33|68957.18
02:31:33|68957.18
02:31:34|68957.18
02:31:35|68957.18
02:31:36|68958.79
02:31:37|68958.8
02:31:39|68958.79
02:31:40|68958.8
02:31:41|68958.81
02:31:42|68958.8
02:31:44|68958.81
02:31:44|68958.8
02:31:46|68958.8
02:31:46|68958.81
02:31:47|68958.82
02:31:48|68960.39
02:31:50|68960.38
02:31:51|68965.47
02:31:52|68965.47
02:31:53|68965.47
02:31:54|68965.47
02:31:55|68965.47
02:31:56|68965.48
02:31:57|68965.48
02:31:58|68976.59
02:31:59|68976.59
02:32:00|68976.59
02:32:01|68976.59
02:32:02|68976.6
02:32:03|68976.6
02:32:05|68976.59
02:32:05|68976.6
02:32:06|68976.6
02:32:07|68976.6
02:32:08|68976.6
02:32:09|68976.6
02:32:10|68976.6
02:32:11|68976.6
02:32:12|68976.59
02:32:13|68966.42
02:32:14|68965.47
02:32:15|68957.18
02:32:16|68957.19
02:32:18|68957.18
02:32:19|68957.19
02:32:20|68956.25
02:32:21|68953.14
02:32:22|68953.13
02:32:23|68953.14
02:32:24|68953.13
02:32:25|68953.14
02:32:26|68953.14
02:32:27|68953.13
02:32:28|68953.14
02:32:29|68948.
02:32:30|68948.
02:32:31|68948.
02:32:32|68948.01
02:32:33|68943.34
02:32:34|68936.16
02:32:35|68926.4
02:32:36|68926.4
02:32:38|68926.4
02:32:38|68926.39
02:32:40|68926.4
02:32:40|68922.02
02:32:41|68922.02
02:32:43|68922.02
02:32:45|68922.02
02:32:46|68922.02
02:32:47|68922.02
02:32:48|68922.01
02:32:49|68922.01
02:32:50|68922.01
02:32:51|68916.06
02:32:53|68916.06
02:32:53|68916.06
02:32:54|68916.07
02:32:55|68916.06
02:32:56|68916.06
02:32:58|68916.06
02:32:58|68919.05
02:32:59|68919.41
02:33:00|68919.42
02:33:02|68921.99
02:33:02|68922.
02:33:04|68922.
02:33:05|68922.
02:33:06|68928.55
02:33:07|68928.54
02:33:07|68928.54
02:33:08|68928.54
02:33:10|68928.54
02:33:11|68928.54
02:33:12|68928.55
02:33:13|68928.55
02:33:14|68928.54
02:33:15|68928.54
02:33:17|68928.54
02:33:19|68928.55
02:33:19|68928.55
02:33:20|68928.55
02:33:21|68928.55
02:33:22|68928.54
02:33:24|68928.54
02:33:24|68928.54
02:33:25|68928.54
02:33:26|68928.54
02:33:27|68928.54
02:33:29|68928.54
02:33:30|68928.55
02:33:31|68928.55
02:33:31|68929.67
02:33:32|68929.99
02:33:33|68934.
02:33:35|68934.
02:33:36|68934.
02:33:36|68938.92
02:33:37|68939.99
02:33:39|68939.99
02:33:40|68942.18
02:33:41|68942.18
02:33:42|68942.18
02:33:44|68936.02
02:33:45|68936.01
02:33:46|68936.01
02:33:47|68936.01
02:33:48|68936.01
02:33:50|68936.01
02:33:51|68936.02
02:33:51|68936.01
02:33:52|68936.02
02:33:53|68936.01
02:33:54|68936.01
02:33:55|68936.02
02:33:56|68936.01
02:33:58|68936.01
02:33:59|68936.01
02:34:00|68936.01
02:34:01|68936.01
02:34:03|68936.02
02:34:03|68936.01
02:34:04|68936.01
02:34:05|68936.01
02:34:06|68936.01
02:34:07|68931.12
02:34:08|68928.55
02:34:10|68928.55
02:34:11|68928.54
02:34:12|68928.54
02:34:13|68928.54
02:34:14|68928.54
02:34:15|68928.54
02:34:15|68928.54
02:34:16|68928.54
02:34:18|68928.55
02:34:19|68928.54
02:34:20|68928.54
02:34:21|68928.55
02:34:21|68935.99
02:34:22|68935.98
02:34:24|68935.98
02:34:25|68935.98
02:34:26|68935.98
02:34:27|68935.98
02:34:28|68935.98
02:34:29|68935.99
02:34:30|68936.01
02:34:31|68936.01
02:34:32|68936.01
02:34:33|68939.09
02:34:34|68939.08
02:34:35|68939.08
02:34:36|68939.08
02:34:37|68939.08
02:34:39|68939.08
02:34:40|68939.78
02:34:40|68939.78
02:34:43|68940.89
02:34:44|68943.2
02:34:45|68943.2
02:34:46|68943.2
02:34:47|68943.2
02:34:48|68943.2
02:34:49|68943.21
02:34:50|68943.21
02:34:52|68943.2
02:34:52|68943.2
02:34:54|68943.2
02:34:54|68943.21
02:34:56|68943.2
02:34:57|68943.2
02:34:58|68950.8
02:34:59|68950.8
02:35:01|68950.79
02:35:02|68950.79
02:35:02|68950.79
02:35:04|68953.99
02:35:05|68953.99
02:35:06|68953.99
02:35:07|68953.99
02:35:08|68955.98
02:35:09|68955.99
02:35:10|68955.98
02:35:11|68955.98
02:35:12|68955.99
02:35:13|68955.99
02:35:14|68955.98
02:35:16|68955.99
02:35:16|68957.09
02:35:17|68957.09
02:35:18|68963.99
02:35:19|68963.99
02:35:20|68964.
02:35:21|68963.99
02:35:22|68964.01
02:35:23|68964.
02:35:24|68964.01
02:35:25|68964.
02:35:26|68964.
02:35:27|68964.
02:35:29|68967.79
02:35:30|68967.79
02:35:31|68967.79
02:35:32|68967.78
02:35:33|68967.78
02:35:34|68967.79
02:35:34|68967.79
02:35:35|68967.78
02:35:36|68964.
02:35:38|68960.61
02:35:39|68956.37
02:35:40|68956.37
02:35:41|68956.37
02:35:43|68956.37
02:35:44|68956.37
02:35:45|68956.37
02:35:47|68956.37
02:35:48|68956.37
02:35:49|68956.37
02:35:50|68954.73
02:35:51|68952.02
02:35:53|68952.03
02:35:53|68952.02
02:35:54|68952.03
02:35:56|68952.03
02:35:57|68952.02
02:35:58|68952.02
02:35:59|68952.03
02:36:00|68944.18
02:36:01|68944.17
02:36:02|68944.16
02:36:03|68944.16
02:36:04|68940.33
02:36:05|68937.44
02:36:07|68937.44
02:36:08|68937.45
02:36:08|68937.45
02:36:09|68937.44
02:36:11|68937.44
02:36:12|68937.44
02:36:13|68937.45
02:36:13|68937.44
02:36:15|68937.44
02:36:15|68937.44
02:36:17|68937.44
02:36:18|68937.44
02:36:19|68937.44
02:36:20|68937.44
02:36:21|68937.44
02:36:22|68937.44
02:36:24|68937.45
02:36:24|68937.45
02:36:25|68937.44
02:36:27|68937.44
02:36:27|68937.44
02:36:28|68937.45
02:36:29|68937.45
02:36:30|68937.44
02:36:32|68937.44
02:36:32|68937.44
02:36:33|68937.45
02:36:34|68937.44
02:36:36|68937.45
02:36:36|68937.44
02:36:37|68937.45
02:36:39|68937.45
02:36:40|68937.45
02:36:40|68937.45
02:36:41|68937.44
02:36:43|68937.45
02:36:45|68937.45
02:36:46|68937.44
02:36:47|68937.45
02:36:49|68937.45
02:36:50|68937.45
02:36:51|68937.44
02:36:52|68937.44
02:36:53|68937.45
02:36:55|68937.45
02:36:56|68937.44
02:36:56|68937.44
02:36:57|68937.45
02:36:58|68937.45
02:37:00|68937.44
02:37:00|68937.45
02:37:02|68937.44
02:37:03|68937.45
02:37:05|68937.44
02:37:05|68937.45
02:37:06|68937.44
02:37:08|68937.45
02:37:08|68937.44
02:37:09|68937.44
02:37:10|68937.44
02:37:11|68937.44
02:37:13|68937.45
02:37:13|68937.44
02:37:14|68937.44
02:37:16|68937.45
02:37:17|68937.44
02:37:17|68937.45
02:37:18|68937.44
02:37:20|68937.44
02:37:20|68937.44
02:37:21|68934.94
02:37:23|68924.
02:37:24|68924.01
02:37:24|68924.
02:37:26|68924.01
02:37:28|68924.
02:37:30|68924.
02:37:31|68924.
02:37:32|68924.
02:37:32|68924.
02:37:33|68924.
02:37:34|68921.
02:37:36|68921.
02:37:37|68914.
02:37:38|68914.
02:37:39|68914.
02:37:40|68914.
02:37:41|68914.
02:37:42|68914.
02:37:44|68914.
02:37:45|68914.
02:37:46|68914.01
02:37:47|68914.
02:37:49|68914.01
02:37:50|68908.71
02:37:51|68908.
02:37:52|68908.
02:37:53|68908.01
02:37:54|68908.
02:37:56|68908.01
02:37:57|68908.01
02:37:58|68908.
02:37:58|68908.
02:38:00|68908.
02:38:01|68908.
02:38:02|68908.
02:38:02|68907.99
02:38:03|68904.82
02:38:06|68904.81
02:38:07|68904.81
02:38:07|68902.91
02:38:09|68902.92
02:38:10|68902.91
02:38:11|68902.91
02:38:12|68902.91
02:38:13|68902.91
02:38:14|68896.54
02:38:15|68896.44
02:38:16|68896.44
02:38:17|68896.43
02:38:18|68896.44
02:38:19|68896.44
02:38:20|68896.44
02:38:22|68896.44
02:38:22|68896.44
02:38:23|68896.44
02:38:24|68896.43
02:38:25|68896.43
02:38:26|68896.44
02:38:28|68896.43
02:38:29|68896.44
02:38:30|68896.44
02:38:31|68896.43
02:38:31|68896.43
02:38:32|68896.43
02:38:34|68896.43
02:38:34|68896.43
02:38:35|68896.43
02:38:37|68896.44
02:38:37|68896.43
02:38:38|68896.44
02:38:40|68896.44
02:38:41|68896.43
02:38:41|68896.44
02:38:43|68896.43
02:38:44|68896.43
02:38:45|68896.43
02:38:46|68896.43
02:38:47|68896.44
02:38:48|68896.43
02:38:49|68896.44
02:38:50|68896.43
02:38:51|68896.44
02:38:52|68896.44
02:38:53|68896.43
02:38:54|68896.44
02:38:55|68896.43
02:38:56|68896.43
02:38:57|68896.43
02:38:59|68896.44
02:39:00|68896.43
02:39:01|68896.44
02:39:02|68896.43
02:39:03|68896.44
02:39:04|68896.44
02:39:04|68896.44
02:39:06|68896.43
02:39:06|68891.35
02:39:08|68884.21
02:39:09|68880.01
02:39:10|68880.
02:39:11|68880.
02:39:12|68868.88
02:39:13|68868.87
02:39:14|68866.23
02:39:15|68855.73
02:39:16|68847.52
02:39:17|68847.51
02:39:18|68847.52
02:39:20|68847.52
02:39:20|68847.52
02:39:21|68847.51
02:39:22|68847.52
02:39:23|68847.52
02:39:24|68847.52
02:39:25|68847.51
02:39:26|68847.52
02:39:27|68847.51
02:39:28|68847.03
02:39:29|68847.04
02:39:30|68847.03
02:39:31|68847.03
02:39:32|68847.03
02:39:33|68847.03
02:39:35|68847.04
02:39:36|68850.61
02:39:37|68850.7
02:39:38|68850.7
02:39:40|68850.7
02:39:41|68850.7
02:39:42|68878.27
02:39:43|68878.27
02:39:43|68860.73
02:39:44|68860.72
02:39:46|68860.74
02:39:46|68862.2
02:39:47|68867.68
02:39:49|68872.89
02:39:49|68875.03
02:39:50|68878.15
02:39:52|68878.15
02:39:52|68878.16
02:39:55|68879.99
02:39:56|68879.99
02:39:57|68879.99
02:39:58|68880.
02:39:59|68880.
02:40:01|68889.86
02:40:02|68889.99
02:40:03|68895.
02:40:04|68895.
02:40:05|68895.
02:40:06|68894.99
02:40:07|68896.45
02:40:08|68899.99
02:40:09|68900.
02:40:10|68899.99
02:40:11|68900.
02:40:12|68900.
02:40:13|68899.99
02:40:14|68900.
02:40:15|68900.
02:40:16|68899.99
02:40:17|68899.99
02:40:18|68900.
02:40:19|68900.
02:40:20|68900.
02:40:22|68900.
02:40:22|68900.
02:40:23|68900.
02:40:24|68904.81
02:40:25|68904.81
02:40:26|68904.81
02:40:27|68904.8
02:40:28|68908.
02:40:29|68908.
02:40:30|68908.01
02:40:32|68908.01
02:40:33|68908.01
02:40:34|68908.
02:40:35|68908.
02:40:37|68908.01
02:40:38|68908.
02:40:39|68900.01
02:40:41|68900.
02:40:42|68900.
02:40:43|68900.01
02:40:44|68903.99
02:40:45|68903.99
02:40:46|68903.98
02:40:47|68903.98
02:40:48|68903.99
02:40:49|68903.99
02:40:50|68903.99
02:40:51|68903.99
02:40:52|68903.99
02:40:53|68903.99
02:40:54|68903.99
02:40:56|68903.99
02:40:57|68905.17
02:40:58|68907.92
02:40:59|68907.91
02:41:00|68907.99
02:41:01|68907.99
02:41:02|68908.
02:41:03|68908.
02:41:04|68908.
02:41:05|68908.
02:41:06|68907.99
02:41:07|68907.99
02:41:08|68908.
02:41:10|68908.
02:41:10|68907.99
02:41:12|68907.99
02:41:13|68908.
02:41:13|68908.
02:41:14|68903.99
02:41:15|68900.98
02:41:16|68900.
02:41:17|68900.
02:41:18|68900.01
02:41:19|68900.01
02:41:20|68900.
02:41:21|68900.
02:41:23|68897.42
02:41:23|68896.62
02:41:24|68896.61
02:41:25|68896.61
02:41:27|68896.61
02:41:27|68896.61
02:41:28|68896.61
02:41:30|68896.61
02:41:31|68896.61
02:41:32|68896.61
02:41:33|68896.61
02:41:34|68896.62
02:41:34|68894.02
02:41:37|68894.02
02:41:38|68888.35
02:41:38|68888.34
02:41:41|68888.35
02:41:42|68888.35
02:41:42|68887.23
02:41:44|68887.24
02:41:44|68887.24
02:41:46|68887.24
02:41:47|68887.23
02:41:48|68887.23
02:41:49|68887.23
02:41:50|68887.24
02:41:51|68887.23
02:41:51|68887.23
02:41:53|68887.24
02:41:54|68887.23
02:41:55|68887.23
02:41:56|68887.23
02:41:57|68887.23
02:41:59|68887.23
02:42:00|68887.23
02:42:01|68887.24
02:42:01|68887.23
02:42:03|68887.23
02:42:03|68887.23
02:42:05|68887.23
02:42:06|68887.23
02:42:06|68887.23
02:42:07|68887.24
02:42:09|68887.24
02:42:10|68890.91
02:42:11|68890.91
02:42:12|68890.91
02:42:12|68890.91
02:42:14|68890.91
02:42:15|68890.91
02:42:16|68890.91
02:42:16|68893.37
02:42:18|68893.36
02:42:19|68893.36
02:42:20|68893.36
02:42:21|68893.36
02:42:22|68893.36
02:42:23|68893.37
02:42:24|68893.37
02:42:25|68893.36
02:42:26|68893.36
02:42:27|68887.24
02:42:28|68887.24
02:42:29|68887.23
02:42:30|68880.
02:42:32|68874.5
02:42:32|68874.5
02:42:34|68874.5
02:42:35|68874.5
02:42:36|68874.49
02:42:38|68874.5
02:42:38|68874.49
02:42:39|68874.49
02:42:40|68868.64
02:42:41|68866.21
02:42:42|68866.21
02:42:43|68866.21
02:42:44|68864.79
02:42:45|68864.8
02:42:46|68864.8
02:42:48|68864.79
02:42:49|68864.8
02:42:50|68864.8
02:42:51|68864.79
02:42:52|68864.8
02:42:53|68864.8
02:42:54|68864.8
02:42:55|68864.79
02:42:56|68864.79
02:42:57|68864.79
02:42:59|68864.79
02:43:00|68864.79
02:43:01|68864.79
02:43:02|68864.8
02:43:03|68864.79
02:43:04|68864.79
02:43:06|68866.22
02:43:06|68867.09
02:43:08|68867.09
02:43:09|68867.1
02:43:10|68867.1
02:43:11|68867.1
02:43:11|68867.09
02:43:13|68867.09
02:43:13|68867.09
02:43:14|68867.1
02:43:15|68867.09
02:43:16|68867.09
02:43:17|68867.09
02:43:19|68867.09
02:43:20|68867.1
02:43:21|68867.1
02:43:21|68867.09
02:43:22|68867.09
02:43:23|68867.09
02:43:25|68867.09
02:43:25|68867.09
02:43:27|68867.1
02:43:27|68867.09
02:43:29|68867.1
02:43:30|68867.09
02:43:30|68867.09
02:43:31|68867.1
02:43:34|68867.09
02:43:35|68867.09
02:43:35|68867.09
02:43:37|68867.09
02:43:38|68867.09
02:43:39|68867.09
02:43:40|68867.1
02:43:41|68867.09
02:43:43|68867.1
02:43:44|68867.09
02:43:45|68867.1
02:43:46|68867.09
02:43:47|68867.1
02:43:47|68867.1
02:43:49|68867.09
02:43:50|68867.09
02:43:51|68867.1
02:43:52|68867.1
02:43:54|68867.09
02:43:54|68867.09
02:43:55|68867.09
02:43:56|68867.09
02:43:57|68867.1
02:43:58|68867.1
02:43:59|68867.09
02:44:00|68867.09
02:44:01|68868.51
02:44:03|68868.52
02:44:04|68874.49
02:44:05|68874.49
02:44:05|68874.48
02:44:07|68874.48
02:44:07|68874.49
02:44:08|68874.48
02:44:10|68874.49
02:44:10|68874.49
02:44:12|68874.49
02:44:13|68874.48
02:44:14|68874.48
02:44:15|68879.78
02:44:16|68879.78
02:44:16|68879.79
02:44:18|68879.79
02:44:19|68879.78
02:44:20|68879.78
02:44:21|68879.78
02:44:22|68879.79
02:44:23|68879.78
02:44:24|68879.78
02:44:25|68879.78
02:44:26|68884.
02:44:28|68887.94
02:44:29|68890.88
02:44:29|68890.88
02:44:30|68890.88
02:44:31|68890.88
02:44:32|68890.88
02:44:35|68890.89
02:44:36|68890.88
02:44:38|68890.89
02:44:39|68890.88
02:44:40|68890.88
02:44:42|68890.88
02:44:43|68890.89
02:44:44|68890.88
02:44:45|68890.89
02:44:46|68890.88
02:44:47|68890.88
02:44:48|68890.89
02:44:49|68890.89
02:44:50|68890.89
02:44:51|68890.88
02:44:52|68890.88
02:44:53|68890.89
02:44:54|68890.89
02:44:56|68890.88
02:44:57|68890.89
02:44:58|68881.72
02:44:58|68880.76
02:44:59|68880.77
02:45:02|68880.76
02:45:02|68868.
02:45:03|68864.01
02:45:04|68864.
02:45:06|68864.
02:45:06|68864.01
02:45:07|68864.
02:45:09|68864.01
02:45:10|68864.01
02:45:11|68864.01
02:45:11|68852.24
02:45:12|68852.24
02:45:14|68852.24
02:45:14|68852.23
02:45:16|68853.87
02:45:17|68855.99
02:45:17|68859.79
02:45:18|68859.78
02:45:20|68861.09
02:45:20|68861.09
02:45:23|68861.09
02:45:24|68861.09
02:45:24|68861.1
02:45:25|68861.09
02:45:26|68850.2
02:45:27|68850.2
02:45:28|68850.21
02:45:31|68840.01
02:45:31|68835.82
02:45:33|68835.83
02:45:33|68835.82
02:45:34|68835.83
02:45:36|68835.83
02:45:37|68835.82
02:45:38|68819.91
02:45:40|68833.99
02:45:42|68828.
02:45:43|68828.01
02:45:44|68835.99
02:45:45|68846.98
02:45:46|68843.83
02:45:47|68833.21
02:45:48|68833.22
02:45:49|68833.21
02:45:51|68839.78
02:45:51|68839.78
02:45:53|68839.78
02:45:55|68839.78
02:45:55|68839.78
02:45:57|68839.78
02:45:58|68839.79
02:45:58|68839.78
02:46:00|68845.
02:46:01|68846.98
02:46:02|68846.98
02:46:03|68849.99
02:46:04|68850.
02:46:05|68850.
02:46:06|68863.78
02:46:07|68863.78
02:46:08|68863.78
02:46:09|68863.79
02:46:10|68863.78
02:46:11|68863.78
02:46:12|68863.78
02:46:13|68863.79
02:46:14|68864.
02:46:15|68863.99
02:46:16|68864.
02:46:17|68863.99
02:46:19|68855.54
02:46:19|68852.02
02:46:20|68852.03
02:46:21|68848.
02:46:23|68848.
02:46:23|68848.
02:46:24|68848.01
02:46:26|68848.01
02:46:27|68843.89
02:46:27|68843.89
02:46:30|68847.81
02:46:32|68857.65
02:46:33|68861.04
02:46:34|68861.04
02:46:35|68867.99
02:46:37|68868.
02:46:37|68868.
02:46:39|68868.
02:46:40|68867.99
02:46:41|68867.99
02:46:42|68868.
02:46:42|68868.
02:46:43|68868.
02:46:45|68868.
02:46:46|68868.
02:46:47|68868.
02:46:48|68868.
02:46:50|68867.99
02:46:51|68873.99
02:46:52|68873.99
02:46:52|68874.
02:46:54|68876.97
02:46:54|68876.97
02:46:55|68876.98
02:46:57|68876.98
02:46:57|68876.98
02:46:59|68876.97
02:47:00|68876.98
02:47:01|68876.98
02:47:01|68883.84
02:47:03|68889.97
02:47:03|68889.97
02:47:05|68889.97
02:47:06|68890.89
02:47:07|68895.42
02:47:08|68896.61
02:47:09|68896.61
02:47:09|68905.02
02:47:11|68905.02
02:47:12|68905.01
02:47:13|68907.99
02:47:13|68911.56
02:47:15|68911.56
02:47:16|68911.56
02:47:17|68911.56
02:47:18|68911.56
02:47:19|68911.55
02:47:20|68911.55
02:47:21|68911.55
02:47:22|68905.66
02:47:23|68905.02
02:47:24|68905.02
02:47:25|68905.01
02:47:26|68900.
02:47:27|68900.01
02:47:28|68900.
02:47:29|68900.
02:47:31|68899.61
02:47:32|68899.61
02:47:33|68896.78
02:47:35|68896.01
02:47:35|68896.01
02:47:36|68896.
02:47:38|68896.
02:47:39|68896.
02:47:40|68896.
02:47:41|68896.01
02:47:42|68896.
02:47:42|68896.
02:47:44|68896.
02:47:45|68896.
02:47:47|68896.
02:47:48|68896.01
02:47:49|68896.01
02:47:50|68896.01
02:47:50|68899.99
02:47:51|68900.
02:47:53|68900.
02:47:53|68899.99
02:47:54|68900.
02:47:56|68900.
02:47:57|68900.
02:47:57|68900.
02:47:59|68900.
02:47:59|68899.99
02:48:01|68905.03
02:48:02|68909.06
02:48:03|68909.65
02:48:04|68913.99
02:48:06|68914.
02:48:06|68914.
02:48:07|68913.99
02:48:08|68913.99
02:48:09|68920.
02:48:10|68919.99
02:48:11|68919.99
02:48:12|68920.
02:48:13|68919.99
02:48:14|68920.
02:48:15|68920.
02:48:16|68920.
02:48:17|68920.
02:48:18|68920.
02:48:20|68919.99
02:48:20|68919.99
02:48:21|68920.
02:48:23|68919.99
02:48:24|68919.99
02:48:25|68920.
02:48:25|68920.
02:48:26|68920.
02:48:27|68920.
02:48:28|68919.99
02:48:29|68919.99
02:48:31|68920.
02:48:31|68919.99
02:48:33|68919.99
02:48:34|68920.
02:48:35|68919.99
02:48:36|68919.99
02:48:37|68919.99
02:48:38|68919.99
02:48:40|68920.
02:48:41|68920.
02:48:42|68919.99
02:48:42|68914.71
02:48:43|68914.21
02:48:45|68914.21
02:48:46|68914.21
02:48:47|68914.2
02:48:48|68914.2
02:48:49|68914.2
02:48:50|68914.21
02:48:51|68914.21
02:48:52|68914.21
02:48:53|68914.21
02:48:54|68914.2
02:48:55|68914.2
02:48:56|68914.21
02:48:57|68914.21
02:48:58|68914.2
02:49:00|68914.2
02:49:00|68914.21
02:49:01|68914.21
02:49:02|68914.21
02:49:03|68914.21
02:49:04|68914.2
02:49:05|68914.21
02:49:06|68914.21
02:49:07|68914.2
02:49:09|68914.2
02:49:09|68914.2
02:49:11|68914.21
02:49:11|68914.21
02:49:12|68914.21
02:49:13|68914.21
02:49:14|68914.21
02:49:16|68914.2
02:49:17|68914.2
02:49:18|68914.21
02:49:18|68914.2
02:49:20|68914.21
02:49:21|68914.21
02:49:22|68914.21
02:49:22|68914.21
02:49:24|68914.21
02:49:25|68914.21
02:49:25|68914.21
02:49:26|68914.21
02:49:27|68914.21
02:49:29|68914.21
02:49:29|68914.21
02:49:31|68912.
02:49:33|68912.01
02:49:34|68912.01
02:49:34|68912.01
02:49:36|68912.
02:49:37|68912.01
02:49:38|68912.01
02:49:40|68912.
02:49:41|68908.02
02:49:42|68908.02
02:49:43|68908.01
02:49:44|68908.01
02:49:45|68908.01
02:49:46|68908.02
02:49:47|68908.02
02:49:48|68908.02
02:49:49|68908.02
02:49:51|68908.01
02:49:52|68908.02
02:49:52|68908.01
02:49:54|68908.01
02:49:54|68904.01
02:49:55|68904.
02:49:57|68904.01
02:49:57|68904.
02:49:59|68904.
02:50:00|68904.
02:50:00|68904.01
02:50:02|68904.01
02:50:04|68904.01
02:50:05|68904.
02:50:06|68904.01
02:50:07|68904.01
02:50:09|68904.
02:50:09|68904.
02:50:10|68904.
02:50:11|68904.
02:50:12|68904.01
02:50:13|68904.01
02:50:14|68904.01
02:50:15|68904.01
02:50:17|68904.
02:50:18|68904.
02:50:18|68904.01
02:50:19|68904.
02:50:20|68900.01
02:50:21|68894.43
02:50:22|68894.43
02:50:23|68894.43
02:50:24|68894.43
02:50:25|68894.43
02:50:26|68894.44
02:50:28|68899.99
02:50:30|68903.66
02:50:30|68904.1
02:50:31|68904.09
02:50:33|68904.1
02:50:35|68907.46
02:50:36|68907.45
02:50:37|68907.45
02:50:37|68907.46
02:50:39|68907.45
02:50:40|68907.46
02:50:41|68907.45
02:50:41|68907.45
02:50:43|68907.46
02:50:44|68907.46
02:50:45|68907.46
02:50:46|68907.46
02:50:47|68910.44
02:50:48|68910.44
02:50:49|68910.45
02:50:50|68910.44
02:50:51|68910.45
02:50:52|68910.44
02:50:54|68910.45
02:50:54|68910.44
02:50:55|68910.45
02:50:56|68910.45
02:50:57|68910.45
02:50:58|68910.44
02:51:00|68910.45
02:51:01|68910.44
02:51:02|68910.45
02:51:03|68910.45
02:51:03|68913.99
02:51:05|68913.99
02:51:05|68913.99
02:51:06|68914.
02:51:08|68914.
02:51:09|68914.
02:51:10|68914.
02:51:12|68913.99
02:51:12|68913.99
02:51:13|68914.
02:51:15|68914.
02:51:15|68913.99
02:51:16|68918.33
02:51:17|68918.75
02:51:19|68918.75
02:51:19|68920.
02:51:20|68919.99
02:51:22|68920.
02:51:22|68919.99
02:51:24|68919.99
02:51:25|68919.99
02:51:26|68920.
02:51:27|68919.99
02:51:28|68919.99
02:51:29|68920.
02:51:30|68919.99
02:51:31|68919.99
02:51:31|68920.
02:51:33|68919.99
02:51:35|68920.
02:51:36|68919.99
02:51:37|68919.99
02:51:39|68919.99
02:51:39|68919.99
02:51:41|68920.
02:51:41|68920.
02:51:43|68920.
02:51:44|68920.
02:51:45|68920.
02:51:46|68920.
02:51:47|68920.
02:51:48|68920.
02:51:49|68919.99
02:51:50|68920.
02:51:51|68920.
02:51:52|68920.
02:51:53|68919.99
02:51:55|68919.99
02:51:55|68919.99
02:51:56|68919.99
02:51:58|68920.
02:51:59|68920.
02:52:00|68920.
02:52:01|68920.
02:52:02|68920.
02:52:03|68919.99
02:52:04|68920.
02:52:05|68917.02
02:52:06|68910.48
02:52:07|68910.48
02:52:09|68910.49
02:52:10|68910.49
02:52:11|68910.49
02:52:12|68910.49
02:52:12|68917.77
02:52:13|68918.63
02:52:15|68918.62
02:52:16|68918.62
02:52:16|68918.63
02:52:17|68918.62
02:52:18|68918.63
02:52:19|68918.63
02:52:20|68918.63
02:52:22|68918.62
02:52:23|68918.63
02:52:24|68919.86
02:52:24|68919.87
02:52:26|68919.86
02:52:27|68919.86
02:52:28|68919.86
02:52:29|68919.86
02:52:30|68919.87
02:52:31|68919.87
02:52:32|68919.86
02:52:33|68919.86
02:52:34|68919.86
02:52:35|68919.86
02:52:37|68919.87
02:52:38|68919.87
02:52:39|68919.98
02:52:39|68919.98
02:52:42|68919.98
02:52:42|68919.98
02:52:43|68919.98
02:52:45|68919.98
02:52:46|68919.98
02:52:46|68919.98
02:52:47|68919.98
02:52:49|68919.98
02:52:50|68919.98
02:52:51|68919.98
02:52:52|68919.98
02:52:53|68919.99
02:52:54|68919.99
02:52:55|68919.99
02:52:57|68919.98
02:52:58|68919.98
02:52:58|68919.98
02:53:00|68919.99
02:53:01|68919.99
02:53:02|68919.98
02:53:03|68919.98
02:53:04|68919.98
02:53:05|68919.98
02:53:07|68919.98
02:53:08|68919.98
02:53:08|68919.98
02:53:10|68919.98
02:53:10|68919.98
02:53:12|68919.98
02:53:13|68919.98
02:53:14|68919.99
02:53:15|68919.98
02:53:16|68919.99
02:53:17|68919.98
02:53:18|68919.99
02:53:19|68919.99
02:53:20|68919.98
02:53:21|68919.98
02:53:22|68919.98
02:53:23|68919.99
02:53:24|68919.99
02:53:25|68919.99
02:53:26|68919.98
02:53:27|68919.99
02:53:28|68919.98
02:53:30|68919.98
02:53:30|68919.98
02:53:31|68919.98
02:53:33|68919.99
02:53:34|68919.98
02:53:35|68919.98
02:53:37|68919.98
02:53:38|68919.98
02:53:39|68919.98
02:53:41|68919.98
02:53:42|68919.98
02:53:42|68919.98
02:53:44|68919.98
02:53:44|68919.99
02:53:46|68919.99
02:53:47|68919.98
02:53:48|68919.98
02:53:49|68919.98
02:53:49|68919.98
02:53:51|68919.99
02:53:52|68919.99
02:53:53|68919.99
02:53:54|68919.99
02:53:55|68919.98
02:53:56|68919.99
02:53:57|68919.99
02:53:58|68919.99
02:54:00|68919.98
02:54:00|68919.99
02:54:01|68919.99
02:54:02|68919.99
02:54:03|68919.99
02:54:04|68919.99
02:54:05|68919.99
02:54:06|68919.99
02:54:08|68919.98
02:54:09|68919.98
02:54:09|68919.98
02:54:10|68919.99
02:54:11|68919.98
02:54:13|68919.98
02:54:13|68919.99
02:54:14|68919.99
02:54:15|68919.99
02:54:17|68919.98
02:54:18|68919.99
02:54:19|68919.99
02:54:20|68919.99
02:54:21|68919.99
02:54:22|68919.98
02:54:23|68919.98
02:54:24|68919.99
02:54:25|68919.99
02:54:25|68919.99
02:54:27|68919.99
02:54:28|68919.98
02:54:29|68919.98
02:54:30|68919.98
02:54:32|68919.99
02:54:33|68919.98
02:54:33|68919.99
02:54:35|68919.99
02:54:36|68919.98
02:54:37|68919.98
02:54:39|68919.98
02:54:39|68919.99
02:54:40|68919.99
02:54:41|68919.98
02:54:43|68919.99
02:54:44|68919.98
02:54:44|68919.98
02:54:45|68919.98
02:54:46|68919.98
02:54:48|68919.98
02:54:48|68919.99
02:54:49|68919.98
02:54:50|68919.99
02:54:52|68919.98
02:54:52|68919.98
02:54:54|68919.98
02:54:55|68919.98
02:54:56|68919.99
02:54:57|68919.99
02:54:58|68919.99
02:55:00|68919.98
02:55:00|68919.99
02:55:01|68919.98
02:55:02|68919.98
02:55:03|68919.89
02:55:04|68919.89
02:55:05|68919.88
02:55:07|68919.69
02:55:07|68917.38
02:55:08|68917.38
02:55:09|68917.37
02:55:10|68917.38
02:55:11|68917.37
02:55:12|68917.37
02:55:13|68917.37
02:55:14|68916.62
02:55:15|68916.62
02:55:16|68916.62
02:55:17|68916.62
02:55:18|68916.62
02:55:19|68912.34
02:55:20|68912.34
02:55:22|68911.71
02:55:22|68911.71
02:55:23|68905.05
02:55:25|68905.04
02:55:25|68905.04
02:55:26|68905.04
02:55:27|68905.05
02:55:29|68903.67
02:55:30|68903.67
02:55:31|68903.67
02:55:32|68902.8
02:55:34|68900.07
02:55:35|68900.01
02:55:36|68900.
02:55:36|68900.
02:55:38|68900.01
02:55:39|68900.01
02:55:40|68900.
02:55:41|68900.
02:55:42|68900.
02:55:43|68900.01
02:55:44|68900.01
02:55:45|68900.01
02:55:46|68900.01
02:55:47|68900.01
02:55:48|68900.01
02:55:49|68900.01
02:55:50|68900.01
02:55:51|68900.
02:55:52|68900.
02:55:54|68907.48
02:55:54|68909.18
02:55:55|68910.78
02:55:56|68910.79
02:55:57|68910.79
02:55:59|68910.79
02:55:59|68910.79
02:56:00|68910.8
02:56:02|68934.91
02:56:02|68921.46
02:56:03|68925.32
02:56:05|68925.31
02:56:05|68925.32
02:56:06|68925.31
02:56:08|68925.32
02:56:08|68925.32
02:56:09|68925.31
02:56:10|68925.32
02:56:11|68925.31
02:56:12|68925.31
02:56:13|68925.31
02:56:14|68925.31
02:56:16|68925.32
02:56:18|68925.31
02:56:19|68925.31
02:56:19|68925.32
02:56:21|68925.32
02:56:21|68925.31
02:56:23|68925.31
02:56:24|68925.31
02:56:26|68925.32
02:56:27|68925.32
02:56:28|68925.32
02:56:29|68925.31
02:56:30|68925.32
02:56:30|68925.32
02:56:32|68925.32
02:56:33|68931.99
02:56:34|68931.99
02:56:34|68931.99
02:56:36|68932.
02:56:37|68931.99
02:56:38|68931.99
02:56:39|68931.99
02:56:41|68932.
02:56:41|68931.99
02:56:42|68932.
02:56:44|68924.
02:56:44|68924.
02:56:45|68924.01
02:56:47|68912.01
02:56:48|68912.
02:56:50|68912.
02:56:50|68910.02
02:56:51|68909.41
02:56:52|68909.4
02:56:53|68909.4
02:56:54|68909.4
02:56:56|68909.4
02:56:56|68909.41
02:56:57|68909.41
02:56:59|68909.41
02:56:59|68909.41
02:57:01|68909.4
02:57:02|68909.41
02:57:03|68909.41
02:57:04|68909.41
02:57:05|68909.41
02:57:06|68909.4
02:57:07|68909.4
02:57:08|68909.4
02:57:09|68909.4
02:57:10|68909.4
02:57:11|68909.41
02:57:13|68909.4
02:57:13|68909.4
02:57:14|68909.4
02:57:15|68909.4
02:57:17|68909.41
02:57:17|68909.41
02:57:18|68909.41
02:57:20|68909.41
02:57:20|68909.41
02:57:22|68909.4
02:57:23|68909.4
02:57:24|68906.42
02:57:24|68903.86
02:57:26|68903.86
02:57:27|68903.86
02:57:27|68903.68
02:57:30|68903.69
02:57:31|68903.68
02:57:33|68903.68
02:57:34|68903.68
02:57:34|68903.68
02:57:35|68903.68
02:57:36|68903.68
02:57:37|68903.68
02:57:39|68903.68
02:57:40|68903.69
02:57:40|68903.68
02:57:42|68903.68
02:57:44|68903.68
02:57:44|68903.68
02:57:45|68903.69
02:57:47|68903.69
02:57:47|68903.69
02:57:49|68903.68
02:57:49|68903.68
02:57:51|68903.68
02:57:51|68903.68
02:57:53|68903.69
02:57:54|68903.68
02:57:55|68903.68
02:57:56|68903.68
02:57:56|68903.68
02:57:57|68903.69
02:57:58|68903.69
02:57:59|68903.68
02:58:00|68903.68
02:58:02|68903.68
02:58:02|68903.68
02:58:04|68903.69
02:58:05|68903.69
02:58:06|68903.69
02:58:08|68903.68
02:58:08|68903.69
02:58:09|68903.68
02:58:10|68903.69
02:58:11|68903.69
02:58:13|68903.68
02:58:13|68903.69
02:58:14|68903.69
02:58:16|68903.68
02:58:16|68903.69
02:58:17|68903.69
02:58:18|68903.68
02:58:19|68903.69
02:58:20|68903.69
02:58:21|68903.68
02:58:23|68903.69
02:58:24|68903.69
02:58:25|68903.69
02:58:26|68903.69
02:58:27|68903.68
02:58:28|68903.68
02:58:29|68907.4
02:58:31|68907.4
02:58:32|68908.79
02:58:33|68908.79
02:58:33|68909.37
02:58:35|68909.38
02:58:36|68909.37
02:58:37|68912.15
02:58:38|68912.16
02:58:39|68912.16
02:58:40|68912.15
02:58:42|68916.1
02:58:42|68916.59
02:58:44|68916.6
02:58:45|68916.6
02:58:46|68916.6
02:58:47|68916.6
02:58:48|68916.6
02:58:49|68916.6
02:58:50|68916.59
02:58:51|68916.59
02:58:52|68916.59
02:58:53|68916.6
02:58:54|68916.59
02:58:55|68916.59
02:58:56|68916.59
02:58:57|68916.59
02:58:58|68916.59
02:58:59|68916.59
02:59:00|68916.59
02:59:01|68916.59
02:59:02|68916.59
02:59:03|68913.64
02:59:05|68913.65
02:59:05|68913.65
02:59:06|68913.64
02:59:07|68905.33
02:59:09|68904.
02:59:10|68904.
02:59:10|68904.
02:59:12|68904.
02:59:12|68904.
02:59:13|68904.
02:59:14|68904.
02:59:15|68904.01
02:59:16|68904.
02:59:17|68904.
02:59:18|68904.
02:59:20|68904.
02:59:20|68904.
02:59:21|68904.
02:59:23|68904.
02:59:24|68904.
02:59:24|68904.01
02:59:25|68904.01
02:59:26|68904.01
02:59:27|68904.01
02:59:28|68904.01
02:59:30|68904.
02:59:31|68904.01
02:59:32|68904.
02:59:34|68904.
02:59:34|68904.01
02:59:35|68904.
02:59:37|68904.
02:59:38|68904.01
02:59:39|68904.
02:59:39|68904.01
02:59:41|68904.01
02:59:42|68904.01
02:59:43|68904.01
02:59:43|68904.
02:59:45|68904.
02:59:45|68904.
02:59:47|68904.01
02:59:48|68904.
02:59:49|68904.
02:59:50|68904.
02:59:51|68904.
02:59:52|68904.
02:59:54|68904.01
02:59:54|68904.01
02:59:56|68904.01
02:59:57|68904.01
02:59:58|68904.
02:59:59|68904.01
03:00:00|68904.
03:00:02|68904.01
03:00:02|68904.01
03:00:04|68904.01
03:00:05|68904.
03:00:06|68904.01
03:00:07|68904.01
03:00:09|68904.01
03:00:09|68900.63
03:00:10|68894.01
03:00:11|68894.
03:00:12|68894.01
03:00:13|68894.01
03:00:14|68894.
03:00:16|68894.
03:00:16|68894.
03:00:17|68894.01
03:00:19|68894.01
03:00:19|68894.
03:00:21|68894.01
03:00:22|68894.01
03:00:24|68894.
03:00:25|68894.
03:00:26|68894.
03:00:27|68896.58
03:00:28|68899.98
03:00:28|68903.14
03:00:29|68903.14
03:00:30|68903.14
03:00:32|68908.62
03:00:34|68918.79
03:00:35|68920.05
03:00:37|68920.04
03:00:37|68927.68
03:00:38|68927.68
03:00:39|68927.68
03:00:41|68927.68
03:00:41|68927.69
03:00:42|68927.69
03:00:43|68927.69
03:00:44|68927.69
03:00:45|68927.68
03:00:46|68927.68
03:00:47|68927.69
03:00:49|68927.69
03:00:49|68927.69
03:00:50|68927.69
03:00:51|68927.69
03:00:52|68927.69
03:00:53|68927.69
03:00:54|68927.68
03:00:56|68927.69
03:00:56|68927.68
03:00:57|68927.69
03:00:58|68927.69
03:01:00|68927.69
03:01:00|68927.69
03:01:02|68927.69
03:01:02|68927.69
03:01:04|68927.69
03:01:05|68927.69
03:01:06|68927.69
03:01:07|68927.68
03:01:08|68927.69
03:01:08|68927.69
03:01:10|68927.68
03:01:11|68933.24
03:01:12|68933.25
03:01:12|68933.24
03:01:14|68933.25
03:01:15|68933.24
03:01:16|68933.24
03:01:17|68933.25
03:01:18|68928.73
03:01:19|68928.
03:01:20|68928.01
03:01:21|68928.01
03:01:22|68928.01
03:01:23|68928.01
03:01:24|68928.01
03:01:25|68925.7
03:01:26|68925.71
03:01:27|68925.71
03:01:28|68925.7
03:01:30|68925.71
03:01:30|68925.71
03:01:31|68925.71
03:01:32|68925.71
03:01:34|68925.71
03:01:35|68925.7
03:01:36|68925.71
03:01:37|68925.71
03:01:39|68925.71
03:01:40|68925.7
03:01:40|68925.71
03:01:41|68925.71
03:01:42|68925.71
03:01:43|68925.71
03:01:45|68925.71
03:01:46|68925.71
03:01:47|68925.71
03:01:48|68925.71
03:01:49|68928.39
03:01:51|68929.42
03:01:51|68929.41
03:01:52|68929.42
03:01:53|68929.41
03:01:54|68929.42
03:01:56|68929.42
03:01:56|68933.82
03:01:58|68933.82
03:01:58|68933.81
03:01:59|68933.81
03:02:01|68933.81
03:02:02|68933.81
03:02:03|68933.82
03:02:03|68934.13
03:02:04|68937.43
03:02:05|68937.44
03:02:07|68937.43
03:02:08|68937.44
03:02:09|68937.44
03:02:10|68937.44
03:02:11|68937.44
03:02:12|68937.43
03:02:13|68937.43
03:02:15|68937.44
03:02:15|68937.43
03:02:16|68937.43
03:02:17|68937.43
03:02:18|68937.43
03:02:19|68937.43
03:02:21|68937.43
03:02:21|68937.43
03:02:22|68937.43
03:02:23|68937.44
03:02:24|68937.43
03:02:25|68937.43
03:02:26|68937.43
03:02:27|68937.43
03:02:29|68937.44
03:02:29|68937.43
03:02:31|68937.43
03:02:32|68937.43
03:02:33|68937.44
03:02:33|68937.43
03:02:35|68937.43
03:02:37|68937.43
03:02:38|68937.44
03:02:39|68937.44
03:02:39|68937.44
03:02:41|68937.43
03:02:42|68937.43
03:02:43|68933.81
03:02:44|68933.82
03:02:45|68933.81
03:02:47|68933.81
03:02:48|68933.81
03:02:49|68933.82
03:02:50|68933.82
03:02:51|68933.82
03:02:52|68933.81
03:02:53|68933.82
03:02:54|68933.82
03:02:55|68933.82
03:02:56|68933.82
03:02:58|68933.81
03:02:59|68933.82
03:02:59|68933.82
03:03:00|68933.81
03:03:01|68933.82
03:03:03|68933.81
03:03:04|68933.81
03:03:05|68933.81
03:03:06|68933.82
03:03:07|68933.82
03:03:08|68933.82
03:03:09|68933.82
03:03:10|68933.82
03:03:11|68933.82
03:03:12|68933.81
03:03:13|68933.81
03:03:14|68933.82
03:03:15|68933.81
03:03:16|68933.81
03:03:17|68933.81
03:03:18|68933.82
03:03:20|68933.82
03:03:20|68933.82
03:03:21|68933.81
03:03:22|68933.81
03:03:23|68933.81
03:03:25|68933.81
03:03:25|68933.82
03:03:26|68933.81
03:03:28|68933.81
03:03:29|68926.42
03:03:30|68924.83
03:03:31|68924.83
03:03:32|68924.82
03:03:33|68924.82
03:03:33|68924.82
03:03:34|68924.82
03:03:36|68924.6
03:03:37|68924.01
03:03:38|68919.08
03:03:39|68919.08
03:03:40|68916.6
03:03:42|68916.59
03:03:42|68909.85
03:03:44|68908.36
03:03:44|68908.36
03:03:45|68908.36
03:03:47|68908.35
03:03:47|68908.36
03:03:50|68896.01
03:03:51|68896.01
03:03:51|68896.
03:03:52|68896.
03:03:54|68896.
03:03:55|68896.
03:03:55|68896.
03:03:56|68896.
03:03:58|68896.01
03:03:59|68896.
03:03:59|68896.
03:04:01|68896.
03:04:02|68896.01
03:04:02|68896.
03:04:03|68896.01
03:04:05|68896.
03:04:06|68896.
03:04:07|68896.
03:04:09|68896.
03:04:09|68896.
03:04:10|68896.
03:04:11|68896.
03:04:13|68903.99
03:04:13|68907.94
03:04:15|68912.17
03:04:16|68912.17
03:04:17|68912.17
03:04:18|68912.18
03:04:20|68912.17
03:04:20|68912.17
03:04:21|68912.17
03:04:22|68912.17
03:04:24|68912.17
03:04:24|68912.17
03:04:25|68912.17
03:04:27|68912.17
03:04:27|68912.08
03:04:29|68908.41
03:04:30|68908.42
03:04:31|68908.42
03:04:33|68908.41
03:04:33|68908.42
03:04:34|68908.42
03:04:36|68908.41
03:04:37|68908.42
03:04:38|68908.41
03:04:39|68908.42
03:04:40|68908.42
03:04:42|68908.42
03:04:43|68908.41
03:04:44|68908.42
03:04:45|68908.41
03:04:46|68908.41
03:04:48|68908.41
03:04:48|68908.41
03:04:49|68908.41
03:04:50|68908.41
03:04:52|68908.42
03:04:53|68908.41
03:04:54|68908.41
03:04:55|68908.41
03:04:56|68908.41
03:04:57|68908.41
03:04:58|68908.41
03:04:59|68908.41
03:05:01|68908.42
03:05:01|68908.42
03:05:02|68908.42
03:05:03|68908.42
03:05:04|68908.41
03:05:06|68908.42
03:05:06|68908.41
03:05:07|68908.41
03:05:08|68908.42
03:05:09|68908.41
03:05:11|68908.42
03:05:12|68908.41
03:05:13|68908.41
03:05:13|68908.41
03:05:15|68908.41
03:05:16|68908.41
03:05:17|68907.93
03:05:17|68907.93
03:05:19|68907.94
03:05:20|68907.93
03:05:21|68907.93
03:05:21|68907.93
03:05:22|68907.93
03:05:24|68907.93
03:05:25|68907.94
03:05:25|68907.94
03:05:27|68907.94
03:05:28|68907.94
03:05:29|68907.94
03:05:30|68907.93
03:05:31|68907.93
03:05:32|68907.93
03:05:33|68907.93
03:05:34|68907.93
03:05:35|68907.94
03:05:36|68907.93
03:05:37|68907.93
03:05:38|68907.93
03:05:40|68907.93
03:05:41|68907.93
03:05:42|68907.93
03:05:43|68907.93
03:05:44|68907.94
03:05:46|68907.94
03:05:46|68907.93
03:05:47|68907.93
03:05:48|68907.94
03:05:49|68907.93
03:05:51|68907.93
03:05:52|68907.93
03:05:53|68907.93
03:05:54|68907.93
03:05:55|68907.93
03:05:56|68907.93
03:05:57|68907.93
03:05:58|68907.93
03:05:59|68907.93
03:06:00|68907.93
03:06:01|68900.
03:06:02|68898.81
03:06:03|68894.01
03:06:04|68894.
03:06:05|68894.01
03:06:06|68894.
03:06:07|68894.
03:06:08|68894.
03:06:09|68890.
03:06:10|68890.
03:06:11|68890.
03:06:12|68890.
03:06:14|68890.
03:06:15|68890.
03:06:16|68890.
03:06:16|68890.
03:06:17|68890.
03:06:19|68890.01
03:06:19|68888.95
03:06:20|68884.01
03:06:21|68884.01
03:06:23|68884.
03:06:23|68884.01
03:06:24|68884.01
03:06:25|68884.
03:06:27|68884.01
03:06:27|68884.01
03:06:28|68884.01
03:06:29|68884.
03:06:30|68884.
03:06:31|68884.
03:06:32|68884.
03:06:34|68884.
03:06:35|68884.
03:06:35|68884.
03:06:37|68884.01
03:06:38|68884.
03:06:39|68884.01
03:06:41|68884.
03:06:42|68880.6
03:06:43|68880.6
03:06:45|68880.6
03:06:46|68880.6
03:06:46|68880.61
03:06:48|68880.6
03:06:49|68880.61
03:06:49|68880.61
03:06:50|68880.61
03:06:52|68880.61
03:06:53|68881.52
03:06:54|68884.
03:06:55|68884.01
03:06:56|68886.58
03:06:58|68886.59
03:06:59|68886.59
03:07:01|68886.59
03:07:02|68887.1
03:07:03|68887.1
03:07:03|68893.99
03:07:05|68894.47
03:07:05|68894.47
03:07:07|68894.47
03:07:08|68894.48
03:07:09|68903.99
03:07:10|68904.
03:07:11|68903.99
03:07:12|68907.93
03:07:13|68907.92
03:07:14|68907.93
03:07:16|68907.92
03:07:16|68907.92
03:07:18|68907.92
03:07:19|68907.93
03:07:20|68907.93
03:07:21|68907.92
03:07:21|68907.92
03:07:23|68907.93
03:07:23|68907.93
03:07:25|68907.93
03:07:26|68907.92
03:07:26|68907.92
03:07:27|68907.92
03:07:29|68907.92
03:07:30|68907.92
03:07:31|68907.92
03:07:32|68907.92
03:07:33|68907.93
03:07:35|68907.93
03:07:35|68907.93
03:07:36|68907.92
03:07:37|68907.93
03:07:38|68907.92
03:07:40|68907.93
03:07:42|68907.92
03:07:43|68907.92
03:07:43|68907.92
03:07:45|68907.92
03:07:47|68907.93
03:07:47|68907.93
03:07:49|68907.93
03:07:50|68907.93
03:07:52|68907.92
03:07:53|68907.92
03:07:53|68907.92
03:07:55|68907.92
03:07:55|68907.92
03:07:57|68907.92
03:07:58|68907.92
03:07:58|68907.92
03:08:00|68907.93
03:08:01|68907.93
03:08:02|68907.92
03:08:03|68907.92
03:08:04|68907.92
03:08:05|68907.92
03:08:06|68907.92
03:08:07|68907.92
03:08:08|68907.93
03:08:09|68907.92
03:08:10|68907.93
03:08:11|68907.93
03:08:12|68907.92
03:08:13|68907.92
03:08:14|68907.92
03:08:15|68907.92
03:08:16|68907.92
03:08:17|68907.92
03:08:18|68907.92
03:08:19|68907.93
03:08:20|68907.92
03:08:21|68907.92
03:08:23|68907.92
03:08:23|68907.93
03:08:24|68907.93
03:08:26|68907.93
03:08:26|68907.92
03:08:27|68907.92
03:08:28|68907.93
03:08:29|68907.92
03:08:30|68907.93
03:08:31|68907.92
03:08:32|68907.93
03:08:33|68907.92
03:08:35|68907.92
03:08:35|68907.93
03:08:36|68907.92
03:08:38|68907.93
03:08:39|68907.92
03:08:41|68907.92
03:08:42|68907.92
03:08:43|68907.93
03:08:44|68907.92
03:08:45|68917.68
03:08:46|68917.69
03:08:47|68917.68
03:08:48|68917.68
03:08:49|68917.68
03:08:51|68917.68
03:08:51|68917.68
03:08:53|68917.68
03:08:53|68917.69
03:08:54|68918.29
03:08:55|68918.65
03:08:57|68919.48
03:08:58|68919.48
03:08:58|68919.48
03:08:59|68919.49
03:09:01|68919.48
03:09:02|68919.99
03:09:03|68919.98
03:09:04|68923.99
03:09:05|68926.44
03:09:06|68928.58
03:09:07|68928.58
03:09:08|68928.58
03:09:08|68928.59
03:09:10|68928.58
03:09:11|68928.59
03:09:12|68928.59
03:09:13|68928.59
03:09:14|68928.59
03:09:15|68928.58
03:09:17|68928.58
03:09:17|68928.58
03:09:19|68928.59
03:09:20|68928.58
03:09:21|68928.58
03:09:22|68928.58
03:09:23|68928.59
03:09:23|68928.59
03:09:24|68928.58
03:09:26|68928.58
03:09:28|68928.58
03:09:28|68928.59
03:09:30|68928.59
03:09:30|68928.59
03:09:32|68928.59
03:09:33|68928.58
03:09:34|68928.58
03:09:34|68928.58
03:09:35|68928.58
03:09:36|68928.58
03:09:37|68928.58
03:09:39|68928.58
03:09:40|68928.59
03:09:41|68928.59
03:09:43|68928.59
03:09:44|68928.58
03:09:45|68928.58
03:09:46|68928.58
03:09:47|68928.58
03:09:48|68928.58
03:09:49|68928.59
03:09:50|68928.59
03:09:51|68928.59
03:09:52|68928.59
03:09:53|68928.58
03:09:54|68928.58
03:09:56|68928.58
03:09:57|68928.58
03:09:58|68928.58
03:09:59|68928.59
03:10:00|68928.59
03:10:01|68928.58
03:10:03|68928.58
03:10:04|68928.58
03:10:05|68928.58
03:10:06|68928.58
03:10:08|68928.59
03:10:08|68928.59
03:10:09|68928.59
03:10:11|68928.58
03:10:12|68928.58
03:10:13|68928.59
03:10:14|68928.58
03:10:14|68928.58
03:10:16|68928.58
03:10:16|68928.58
03:10:18|68928.58
03:10:19|68928.58
03:10:20|68928.58
03:10:21|68928.58
03:10:22|68928.58
03:10:24|68928.58
03:10:24|68928.58
03:10:25|68928.58
03:10:27|68928.58
03:10:27|68928.58
03:10:28|68928.58
03:10:30|68928.58
03:10:30|68928.58
03:10:32|68928.58
03:10:32|68928.58
03:10:34|68928.59
03:10:35|68928.58
03:10:36|68928.59
03:10:36|68928.58
03:10:37|68928.58
03:10:39|68928.59
03:10:41|68928.58
03:10:41|68928.58
03:10:43|68928.58
03:10:44|68928.58
03:10:45|68928.58
03:10:47|68928.58
03:10:48|68928.59
03:10:48|68928.58
03:10:50|68928.59
03:10:51|68928.59
03:10:52|68928.59
03:10:53|68928.58
03:10:54|68928.59
03:10:55|68928.58
03:10:56|68928.58
03:10:57|68928.58
03:10:58|68928.58
03:10:59|68928.58
03:11:00|68928.59
03:11:01|68928.58
03:11:02|68928.58
03:11:03|68928.58
03:11:04|68928.59
03:11:05|68928.59
03:11:06|68928.59
03:11:07|68928.59
03:11:08|68928.58
03:11:09|68928.58
03:11:11|68928.58
03:11:11|68928.58
03:11:12|68928.59
03:11:14|68928.58
03:11:14|68928.58
03:11:15|68928.58
03:11:16|68928.58
03:11:17|68928.58
03:11:18|68928.58
03:11:19|68928.59
03:11:21|68928.59
03:11:22|68928.58
03:11:23|68928.59
03:11:24|68928.58
03:11:24|68928.59
03:11:26|68928.59
03:11:27|68928.58
03:11:27|68928.58
03:11:29|68928.58
03:11:30|68928.58
03:11:32|68928.59
03:11:32|68928.59
03:11:33|68928.58
03:11:34|68928.58
03:11:35|68928.58
03:11:36|68928.58
03:11:37|68928.58
03:11:39|68928.58
03:11:39|68928.59
03:11:40|68928.59
03:11:41|68928.58
03:11:43|68928.58
03:11:44|68928.59
03:11:45|68928.58
03:11:46|68928.58
03:11:47|68928.58
03:11:49|68928.58
03:11:50|68928.58
03:11:51|68928.58
03:11:52|68928.58
03:11:53|68928.58
03:11:54|68928.58
03:11:55|68928.58
03:11:56|68928.58
03:11:57|68928.58
03:11:59|68928.58
03:11:59|68928.58
03:12:00|68928.58
03:12:01|68928.58
03:12:03|68928.58
03:12:03|68928.59
03:12:04|68928.58
03:12:05|68928.58
03:12:07|68928.58
03:12:07|68928.59
03:12:08|68928.59
03:12:10|68928.58
03:12:11|68928.58
03:12:12|68928.59
03:12:13|68928.59
03:12:13|68928.58
03:12:14|68928.59
03:12:15|68928.59
03:12:17|68928.59
03:12:18|68928.59
03:12:19|68928.59
03:12:20|68928.58
03:12:21|68934.
03:12:23|68934.
03:12:23|68934.
03:12:24|68936.39
03:12:25|68936.39
03:12:27|68936.38
03:12:27|68936.39
03:12:28|68936.38
03:12:29|68936.39
03:12:30|68936.39
03:12:31|68937.45
03:12:32|68937.44
03:12:33|68937.45
03:12:34|68937.45
03:12:35|68937.45
03:12:37|68937.44
03:12:38|68937.44
03:12:39|68937.44
03:12:40|68937.44
03:12:41|68937.45
03:12:42|68937.44
03:12:43|68937.44
03:12:44|68937.45
03:12:44|68937.45
03:12:46|68937.44
03:12:47|68937.45
03:12:49|68937.44
03:12:49|68937.44
03:12:51|68937.44
03:12:52|68937.45
03:12:53|68937.45
03:12:55|68937.45
03:12:56|68937.45
03:12:57|68937.44
03:12:58|68937.44
03:12:59|68937.44
03:13:00|68937.45
03:13:01|68937.45
03:13:02|68937.45
03:13:03|68937.45
03:13:04|68937.44
03:13:05|68937.44
03:13:07|68937.44
03:13:07|68937.45
03:13:08|68937.44
03:13:10|68937.44
03:13:11|68937.45
03:13:12|68937.45
03:13:13|68937.45
03:13:14|68937.45
03:13:15|68943.99
03:13:16|68947.99
03:13:16|68947.99
03:13:18|68947.99
03:13:18|68947.99
03:13:20|68947.99
03:13:22|68947.98
03:13:23|68949.26
03:13:24|68952.9
03:13:25|68952.91
03:13:26|68952.91
03:13:27|68952.91
03:13:28|68952.91
03:13:29|68952.91
03:13:30|68952.91
03:13:31|68952.92
03:13:32|68957.78
03:13:33|68958.2
03:13:34|68958.2
03:13:35|68958.2
03:13:36|68958.21
03:13:37|68958.2
03:13:38|68958.2
03:13:39|68958.2
03:13:40|68958.2
03:13:41|68958.2
03:13:42|68958.2
03:13:43|68958.21
03:13:44|68958.21
03:13:46|68958.2
03:13:47|68961.39
03:13:49|68961.39
03:13:50|68961.39
03:13:51|68961.39
03:13:52|68961.39
03:13:53|68961.39
03:13:55|68961.4
03:13:55|68961.4
03:13:57|68961.4
03:13:57|68961.4
03:13:58|68961.39
03:13:59|68961.4
03:14:01|68961.4
03:14:02|68961.39
03:14:04|68961.4
03:14:05|68961.4
03:14:06|68961.4
03:14:06|68961.39
03:14:08|68961.4
03:14:08|68961.39
03:14:09|68961.39
03:14:11|68961.4
03:14:11|68961.4
03:14:13|68961.4
03:14:14|68961.6
03:14:15|68962.04
03:14:15|68962.05
03:14:17|68962.04
03:14:18|68962.05
03:14:19|68962.04
03:14:20|68962.04
03:14:21|68962.19
03:14:22|68962.2
03:14:23|68962.2
03:14:25|68962.2
03:14:25|68962.19
03:14:26|68962.2
03:14:28|68962.2
03:14:29|68962.2
03:14:30|68962.57
03:14:31|68962.57
03:14:32|68962.56
03:14:32|68962.56
03:14:33|68962.57
03:14:34|68962.57
03:14:36|68962.57
03:14:37|68962.56
03:14:38|68962.56
03:14:39|68962.57
03:14:40|68962.57
03:14:41|68962.57
03:14:41|68962.56
03:14:43|68962.57
03:14:44|68962.57
03:14:45|68962.57
03:14:46|68962.56
03:14:47|68962.57
03:14:48|68962.57
03:14:49|68962.57
03:14:50|68962.57
03:14:51|68962.57
03:14:52|68962.56
03:14:54|68962.56
03:14:54|68962.56
03:14:56|68962.56
03:14:58|68962.57
03:14:59|68962.56
03:15:00|68962.56
03:15:01|68962.57
03:15:02|68962.56
03:15:03|68962.56
03:15:04|68962.56
03:15:05|68962.56
03:15:06|68962.57
03:15:07|68962.57
03:15:08|68962.57
03:15:09|68962.57
03:15:10|68962.57
03:15:12|68963.85
03:15:13|68963.99
03:15:13|68963.99
03:15:15|68964.
03:15:15|68964.
03:15:17|68964.
03:15:18|68964.38
03:15:19|68968.93
03:15:19|68968.94
03:15:21|68968.93
03:15:22|68968.93
03:15:23|68968.93
03:15:24|68968.93
03:15:25|68968.94
03:15:26|68969.01
03:15:27|68969.71
03:15:28|68969.7
03:15:29|68976.
03:15:30|68975.99
03:15:32|68979.99
03:15:32|68981.
03:15:34|68981.
03:15:34|68980.99
03:15:35|68981.
03:15:36|68980.99
03:15:37|68982.26
03:15:38|68982.26
03:15:40|68982.25
03:15:41|68982.26
03:15:41|68982.26
03:15:43|68982.26
03:15:44|68982.26
03:15:44|68982.26
03:15:46|68982.26
03:15:47|68982.26
03:15:49|68982.25
03:15:51|68982.25
03:15:53|68983.59
03:15:54|68983.59
03:15:55|68983.59
03:15:57|68983.59
03:15:58|68983.6
03:15:59|68983.74
03:16:00|68983.74
03:16:00|68986.73
03:16:02|68990.67
03:16:03|68990.67
03:16:04|68992.79
03:16:05|68992.8
03:16:06|68992.79
03:16:07|68992.79
03:16:08|68992.79
03:16:10|68992.8
03:16:10|68992.8
03:16:11|68992.79
03:16:12|68990.67
03:16:14|68976.87
03:16:14|68974.6
03:16:15|68974.61
03:16:17|68974.61
03:16:18|68974.6
03:16:19|68974.6
03:16:20|68969.13
03:16:20|68969.12
03:16:22|68969.12
03:16:23|68969.12
03:16:24|68969.12
03:16:25|68969.12
03:16:26|68969.12
03:16:27|68969.12
03:16:28|68969.12
03:16:29|68969.12
03:16:30|68969.13
03:16:31|68969.13
03:16:32|68969.13
03:16:33|68969.13
03:16:35|68969.12
03:16:36|68969.12
03:16:36|68969.13
03:16:37|68969.13
03:16:38|68969.13
03:16:40|68969.13
03:16:40|68969.13
03:16:42|68969.13
03:16:42|68969.13
03:16:43|68969.12
03:16:45|68969.12
03:16:45|68969.12
03:16:47|68969.13
03:16:49|68969.12
03:16:50|68969.12
03:16:52|68969.12
03:16:52|68969.13
03:16:53|68969.13
03:16:54|68969.13
03:16:56|68969.12
03:16:57|68969.13
03:16:58|68964.97
03:16:59|68964.97
03:17:00|68964.97
03:17:01|68962.59
03:17:02|68962.58
03:17:03|68956.01
03:17:04|68956.02
03:17:05|68955.18
03:17:07|68955.17
03:17:07|68955.18
03:17:09|68955.17
03:17:10|68952.87
03:17:11|68952.87
03:17:12|68952.5
03:17:13|68952.5
03:17:15|68952.5
03:17:15|68952.5
03:17:16|68952.49
03:17:17|68952.49
03:17:18|68952.49
03:17:20|68952.49
03:17:21|68952.5
03:17:22|68952.49
03:17:23|68952.49
03:17:25|68952.49
03:17:25|68952.49
03:17:26|68952.49
03:17:28|68952.48
03:17:29|68952.48
03:17:30|68952.48
03:17:30|68952.48
03:17:32|68950.01
03:17:33|68950.01
03:17:34|68950.01
03:17:35|68950.01
03:17:36|68950.01
03:17:37|68950.01
03:17:38|68950.01
03:17:39|68950.
03:17:40|68950.
03:17:41|68950.
03:17:42|68950.01
03:17:43|68950.
03:17:44|68950.
03:17:45|68950.
03:17:46|68950.
03:17:47|68950.
03:17:49|68950.
03:17:50|68950.
03:17:52|68950.01
03:17:53|68950.01
03:17:53|68950.01
03:17:55|68950.01
03:17:56|68950.01
03:17:57|68950.01
03:17:58|68950.01
03:18:00|68950.
03:18:01|68950.01
03:18:01|68944.01
03:18:02|68934.21
03:18:04|68934.2
03:18:05|68934.2
03:18:06|68934.21
03:18:07|68934.2
03:18:08|68934.2
03:18:10|68934.2
03:18:11|68934.2
03:18:12|68934.21
03:18:13|68934.2
03:18:14|68934.21
03:18:15|68934.2
03:18:16|68934.21
03:18:17|68934.21
03:18:18|68934.21
03:18:19|68934.21
03:18:20|68934.2
03:18:21|68934.2
03:18:23|68934.2
03:18:23|68934.2
03:18:25|68934.2
03:18:26|68934.2
03:18:27|68934.2
03:18:28|68934.2
03:18:28|68934.21
03:18:30|68934.21
03:18:30|68934.21
03:18:31|68934.2
03:18:32|68934.21
03:18:34|68934.21
03:18:35|68934.2
03:18:35|68934.21
03:18:36|68934.2
03:18:38|68934.2
03:18:39|68934.21
03:18:40|68934.21
03:18:40|68934.21
03:18:42|68934.2
03:18:43|68934.2
03:18:44|68934.2
03:18:45|68934.2
03:18:46|68934.2
03:18:47|68934.21
03:18:48|68934.21
03:18:49|68934.21
03:18:50|68934.21
03:18:51|68934.2
03:18:53|68934.2
03:18:54|68934.21
03:18:56|68934.2
03:18:56|68934.2
03:18:58|68934.2
03:18:59|68940.09
03:19:00|68948.48
03:19:01|68949.46
03:19:02|68949.47
03:19:04|68949.47
03:19:04|68949.47
03:19:06|68949.47
03:19:08|68949.46
03:19:08|68947.99
03:19:10|68947.99
03:19:11|68947.99
03:19:12|68947.99
03:19:13|68944.
03:19:14|68944.01
03:19:15|68944.01
03:19:15|68944.01
03:19:16|68944.01
03:19:18|68944.
03:19:19|68944.
03:19:20|68944.01
03:19:21|68944.
03:19:22|68944.
03:19:23|68944.01
03:19:24|68944.01
03:19:25|68944.01
03:19:26|68944.01
03:19:27|68944.
03:19:28|68944.
03:19:29|68944.
03:19:30|68944.01
03:19:31|68944.01
03:19:32|68944.01
03:19:34|68944.01
03:19:34|68944.
03:19:36|68944.
03:19:36|68944.
03:19:37|68944.01
03:19:38|68944.01
03:19:40|68944.01
03:19:40|68944.
03:19:41|68944.01
03:19:43|68944.
03:19:43|68944.
03:19:44|68944.
03:19:45|68944.
03:19:47|68944.
03:19:48|68944.01
03:19:48|68944.
03:19:49|68944.
03:19:51|68944.
03:19:52|68944.01
03:19:54|68944.01
03:19:54|68944.
03:19:55|68944.
03:19:56|68944.
03:19:57|68944.
03:19:59|68950.01
03:19:59|68950.
03:20:01|68950.
03:20:02|68950.01
03:20:03|68950.01
03:20:04|68950.01
03:20:05|68950.01
03:20:07|68950.
03:20:08|68950.01
03:20:09|68950.01
03:20:09|68950.
03:20:11|68950.01
03:20:11|68950.
03:20:13|68948.65
03:20:14|68947.02
03:20:15|68947.03
03:20:16|68943.2
03:20:17|68943.2
03:20:18|68940.91
03:20:19|68940.09
03:20:20|68932.28
03:20:21|68932.29
03:20:23|68932.28
03:20:23|68932.28
03:20:24|68932.28
03:20:25|68932.29
03:20:26|68932.28
03:20:27|68932.28
03:20:28|68932.28
03:20:29|68932.28
03:20:30|68932.28
03:20:32|68932.28
03:20:32|68932.28
03:20:33|68932.28
03:20:35|68932.28
03:20:36|68932.29
03:20:37|68932.29
03:20:37|68932.28
03:20:38|68932.28
03:20:40|68932.28
03:20:40|68932.29
03:20:42|68932.29
03:20:42|68932.29
03:20:43|68932.28
03:20:44|68932.28
03:20:46|68932.28
03:20:46|68930.27
03:20:48|68930.27
03:20:49|68930.2
03:20:50|68928.45
03:20:50|68928.45
03:20:53|68924.61
03:20:54|68924.6
03:20:55|68924.6
03:20:56|68924.6
03:20:58|68924.6
03:21:00|68924.6
03:21:01|68924.6
03:21:02|68924.59
03:21:03|68920.28
03:21:04|68920.25
03:21:05|68920.25
03:21:06|68920.25
03:21:08|68920.26
03:21:08|68920.26
03:21:09|68920.26
03:21:11|68920.26
03:21:12|68920.26
03:21:12|68920.25
03:21:14|68920.25
03:21:14|68920.25
03:21:16|68920.25
03:21:16|68920.26
03:21:17|68920.26
03:21:18|68920.25
03:21:19|68920.25
03:21:21|68920.25
03:21:22|68920.25
03:21:23|68920.25
03:21:23|68920.25
03:21:25|68920.26
03:21:26|68920.26
03:21:27|68920.25
03:21:28|68920.25
03:21:29|68920.25
03:21:30|68920.26
03:21:31|68920.26
03:21:32|68920.25
03:21:33|68920.26
03:21:34|68920.25
03:21:35|68920.26
03:21:36|68920.26
03:21:37|68920.25
03:21:38|68920.25
03:21:39|68920.25
03:21:40|68920.25
03:21:41|68920.25
03:21:42|68920.25
03:21:43|68920.26
03:21:44|68920.26
03:21:45|68920.26
03:21:47|68920.26
03:21:47|68920.25
03:21:48|68920.26
03:21:49|68920.26
03:21:50|68920.26
03:21:51|68920.25
03:21:52|68920.25
03:21:54|68920.26
03:21:56|68920.25
03:21:56|68920.25
03:21:58|68920.25
03:21:59|68920.26
03:21:59|68920.26
03:22:02|68920.26
03:22:03|68920.26
03:22:04|68920.25
03:22:05|68920.26
03:22:06|68920.25
03:22:07|68924.01
03:22:08|68930.
03:22:09|68932.29
03:22:10|68932.29
03:22:11|68932.29
03:22:12|68932.29
03:22:12|68932.29
03:22:14|68932.29
03:22:15|68932.29
03:22:16|68932.29
03:22:17|68932.29
03:22:19|68932.29
03:22:19|68932.29
03:22:21|68932.29
03:22:21|68932.29
03:22:23|68932.3
03:22:23|68933.86
03:22:24|68933.86
03:22:25|68933.86
03:22:27|68933.87
03:22:27|68933.86
03:22:29|68933.87
03:22:29|68933.86
03:22:31|68943.72
03:22:32|68951.99
03:22:32|68951.99
03:22:34|68952.49
03:22:35|68952.5
03:22:36|68952.5
03:22:37|68952.5
03:22:37|68952.5
03:22:39|68952.5
03:22:39|68952.5
03:22:41|68952.49
03:22:41|68952.5
03:22:43|68952.5
03:22:44|68952.5
03:22:46|68952.5
03:22:46|68952.5
03:22:47|68952.49
03:22:48|68952.5
03:22:49|68952.49
03:22:50|68952.49
03:22:51|68952.49
03:22:53|68952.49
03:22:53|68952.5
03:22:55|68952.49
03:22:57|68952.49
03:22:58|68952.49
03:23:00|68952.5
03:23:00|68948.22
03:23:02|68948.22
03:23:03|68948.22
03:23:04|68943.06
03:23:05|68940.86
03:23:06|68940.86
03:23:08|68940.85
03:23:09|68940.86
03:23:10|68940.85
03:23:10|68940.85
03:23:12|68940.85
03:23:13|68940.85
03:23:14|68940.86
03:23:15|68940.86
03:23:16|68943.59
03:23:17|68948.47
03:23:18|68952.49
03:23:19|68952.49
03:23:20|68952.49
03:23:21|68952.5
03:23:22|68952.49
03:23:23|68952.49
03:23:24|68948.22
03:23:25|68948.22
03:23:27|68948.01
03:23:27|68945.26
03:23:28|68945.26
03:23:29|68944.65
03:23:30|68944.65
03:23:32|68944.65
03:23:32|68944.66
03:23:33|68944.66
03:23:34|68944.65
03:23:35|68944.65
03:23:36|68944.65
03:23:37|68944.65
03:23:38|68943.2
03:23:40|68943.07
03:23:41|68943.06
03:23:42|68943.06
03:23:42|68937.39
03:23:44|68937.36
03:23:44|68937.36
03:23:45|68937.36
03:23:46|68937.36
03:23:47|68937.36
03:23:49|68937.36
03:23:50|68937.36
03:23:51|68937.37
03:23:52|68937.37
03:23:53|68937.37
03:23:53|68937.37
03:23:55|68937.37
03:23:55|68937.37
03:23:57|68937.36
03:23:57|68937.37
03:23:59|68937.36
03:24:00|68937.36
03:24:02|68937.36
03:24:03|68937.36
03:24:03|68937.36
03:24:04|68937.37
03:24:06|68937.37
03:24:07|68937.37
03:24:08|68937.37
03:24:09|68937.37
03:24:11|68937.36
03:24:12|68937.36
03:24:13|68937.36
03:24:14|68937.36
03:24:15|68937.36
03:24:16|68937.36
03:24:17|68937.36
03:24:18|68937.37
03:24:19|68937.37
03:24:20|68937.36
03:24:22|68937.36
03:24:22|68937.36
03:24:24|68937.36
03:24:24|68937.36
03:24:25|68937.36
03:24:27|68937.36
03:24:27|68937.36
03:24:28|68937.37
03:24:29|68937.36
03:24:31|68937.36
03:24:31|68937.36
03:24:32|68937.36
03:24:34|68937.36
03:24:35|68937.36
03:24:36|68937.37
03:24:37|68937.36
03:24:38|68937.37
03:24:39|68937.36
03:24:40|68937.37
03:24:41|68937.36
03:24:42|68937.36
03:24:44|68937.37
03:24:44|68937.36
03:24:46|68937.36
03:24:47|68937.36
03:24:48|68937.36
03:24:49|68937.36
03:24:50|68937.36
03:24:51|68937.36
03:24:52|68937.37
03:24:53|68937.36
03:24:54|68937.36
03:24:55|68937.36
03:24:57|68937.36
03:24:59|68937.37
03:25:00|68937.37
03:25:01|68937.37
03:25:02|68937.36
03:25:03|68937.36
03:25:04|68937.36
03:25:06|68937.36
03:25:06|68937.37
03:25:08|68937.36
03:25:08|68937.36
03:25:10|68937.37
03:25:10|68937.37
03:25:12|68937.37
03:25:12|68937.36
03:25:14|68937.36
03:25:14|68937.36
03:25:16|68937.36
03:25:16|68937.36
03:25:17|68937.36
03:25:19|68937.36
03:25:20|68937.36
03:25:21|68937.36
03:25:22|68937.36
03:25:23|68937.36
03:25:24|68937.36
03:25:26|68937.36
03:25:27|68937.37
03:25:28|68937.36
03:25:29|68937.36
03:25:30|68937.36
03:25:31|68937.36
03:25:32|68937.36
03:25:33|68937.37
03:25:34|68937.36
03:25:35|68937.36
03:25:36|68937.37
03:25:38|68937.36
03:25:38|68937.36
03:25:39|68937.37
03:25:40|68937.37
03:25:41|68937.36
03:25:42|68937.36
03:25:43|68937.36
03:25:44|68937.37
03:25:45|68937.36
03:25:46|68937.37
03:25:47|68937.37
03:25:48|68937.37
03:25:50|68937.36
03:25:51|68937.36
03:25:51|68937.36
03:25:52|68937.36
03:25:53|68937.36
03:25:55|68937.36
03:25:55|68937.36
03:25:57|68937.36
03:25:59|68937.36
03:26:00|68937.36
03:26:02|68937.37
03:26:02|68937.36
03:26:04|68937.36
03:26:05|68937.36
03:26:07|68937.37
03:26:09|68937.37
03:26:09|68937.37
03:26:11|68937.37
03:26:12|68937.36
03:26:13|68937.37
03:26:14|68937.37
03:26:15|68937.37
03:26:16|68937.36
03:26:16|68937.36
03:26:18|68937.36
03:26:19|68937.36
03:26:20|68937.36
03:26:22|68935.31
03:26:22|68935.31
03:26:24|68935.31
03:26:25|68935.32
03:26:26|68935.31
03:26:26|68935.31
03:26:27|68934.
03:26:28|68934.01
03:26:29|68934.
03:26:32|68934.
03:26:33|68934.
03:26:34|68934.
03:26:34|68934.
03:26:35|68934.
03:26:36|68934.
03:26:38|68934.
03:26:38|68934.01
03:26:39|68934.01
03:26:41|68934.
03:26:41|68934.
03:26:42|68932.19
03:26:44|68932.01
03:26:45|68930.5
03:26:46|68929.32
03:26:46|68926.49
03:26:48|68926.49
03:26:49|68926.49
03:26:49|68926.5
03:26:50|68926.49
03:26:52|68926.49
03:26:53|68926.5
03:26:54|68926.49
03:26:54|68926.49
03:26:56|68926.5
03:26:57|68926.49
03:26:59|68926.49
03:26:59|68926.49
03:27:00|68920.78
03:27:01|68920.78
03:27:03|68920.25
03:27:05|68920.26
03:27:06|68920.25
03:27:06|68920.25
03:27:07|68920.25
03:27:09|68920.25
03:27:09|68920.25
03:27:11|68920.25
03:27:12|68920.25
03:27:12|68920.25
03:27:14|68920.25
03:27:14|68920.25
03:27:16|68920.26
03:27:16|68920.25
03:27:17|68920.26
03:27:19|68920.26
03:27:20|68920.26
03:27:21|68920.79
03:27:22|68923.75
03:27:23|68923.75
03:27:24|68923.76
03:27:25|68923.76
03:27:26|68923.76
03:27:28|68923.76
03:27:28|68923.75
03:27:30|68923.75
03:27:31|68923.75
03:27:31|68923.75
03:27:32|68923.75
03:27:33|68923.75
03:27:34|68923.75
03:27:35|68923.76
03:27:36|68923.75
03:27:38|68923.76
03:27:38|68923.76
03:27:39|68923.76
03:27:41|68923.76
03:27:42|68923.76
03:27:42|68923.76
03:27:44|68923.76
03:27:44|68923.76
03:27:45|68923.76
03:27:47|68923.76
03:27:48|68923.76
03:27:49|68923.75
03:27:51|68923.76
03:27:51|68923.76
03:27:53|68923.76
03:27:53|68923.76
03:27:54|68923.75
03:27:55|68923.75
03:27:56|68923.75
03:27:57|68923.76
03:27:58|68923.76
03:28:00|68923.75
03:28:02|68923.75
03:28:03|68923.76
03:28:03|68923.76
03:28:04|68923.76
03:28:05|68923.75
03:28:07|68923.75
03:28:08|68923.75
03:28:09|68923.75
03:28:09|68923.76
03:28:11|68923.76
03:28:11|68923.75
03:28:12|68923.76
03:28:14|68923.76
03:28:15|68923.76
03:28:16|68923.76
03:28:16|68923.75
03:28:18|68923.75
03:28:19|68923.76
03:28:20|68923.75
03:28:21|68932.82
03:28:23|68932.83
03:28:23|68932.83
03:28:25|68932.83
03:28:25|68932.82
03:28:27|68937.53
03:28:28|68938.74
03:28:29|68943.99
03:28:29|68944.
03:28:30|68946.44
03:28:31|68946.44
03:28:33|68946.45
03:28:34|68946.45
03:28:35|68946.45
03:28:36|68946.45
03:28:37|68946.44
03:28:37|68946.44
03:28:39|68946.44
03:28:40|68946.45
03:28:40|68946.45
03:28:42|68946.45
03:28:42|68946.45
03:28:44|68946.44
03:28:45|68946.44
03:28:46|68946.44
03:28:46|68946.44
03:28:47|68946.44
03:28:49|68946.44
03:28:50|68946.44
03:28:51|68946.44
03:28:52|68946.44
03:28:53|68946.45
03:28:53|68946.45
03:28:55|68946.45
03:28:55|68946.45
03:28:57|68946.44
03:28:57|68946.44
03:28:59|68946.44
03:29:00|68946.44
03:29:01|68946.44
03:29:03|68946.44
03:29:04|68946.44
03:29:05|68946.44
03:29:06|68946.44
03:29:07|68946.44
03:29:08|68946.44
03:29:09|68946.44
03:29:10|68946.44
03:29:11|68946.45
03:29:12|68946.44
03:29:12|68946.45
03:29:13|68946.45
03:29:14|68946.44
03:29:16|68946.45
03:29:17|68946.44
03:29:18|68946.44
03:29:19|68946.44
03:29:20|68946.44
03:29:21|68946.44
03:29:22|68946.45
03:29:24|68936.
03:29:25|68936.01
03:29:26|68936.
03:29:27|68936.
03:29:29|68936.
03:29:29|68932.75
03:29:30|68930.21
03:29:32|68930.2
03:29:32|68930.21
03:29:34|68930.21
03:29:34|68930.21
03:29:35|68930.2
03:29:36|68930.2
03:29:37|68930.21
03:29:38|68930.2
03:29:40|68930.2
03:29:41|68930.21
03:29:41|68930.21
03:29:42|68930.21
03:29:44|68930.21
03:29:45|68930.2
03:29:45|68930.2
03:29:47|68930.2
03:29:47|68930.2
03:29:49|68930.21
03:29:50|68930.21
03:29:51|68930.2
03:29:52|68932.96
03:29:53|68939.72
03:29:54|68939.72
03:29:55|68939.73
03:29:56|68939.72
03:29:57|68939.72
03:29:58|68939.73
03:29:59|68939.72
03:30:00|68939.73
03:30:02|68939.72
03:30:03|68939.72
03:30:05|68939.73
03:30:05|68939.72
03:30:06|68939.72
03:30:07|68939.72
03:30:08|68939.72
03:30:09|68939.73
03:30:10|68939.73
03:30:12|68933.16
03:30:12|68933.15
03:30:13|68933.15
03:30:14|68933.16
03:30:15|68932.32
03:30:16|68930.53
03:30:17|68930.53
03:30:18|68930.53
03:30:19|68930.53
03:30:20|68930.53
03:30:22|68930.53
03:30:23|68930.54
03:30:23|68930.54
03:30:24|68930.53
03:30:25|68930.53
03:30:26|68930.53
03:30:28|68930.53
03:30:29|68930.53
03:30:30|68930.54
03:30:31|68930.54
03:30:32|68930.54
03:30:33|68930.54
03:30:33|68930.53
03:30:36|68930.54
03:30:37|68931.61
03:30:38|68936.
03:30:39|68936.04
03:30:39|68936.05
03:30:40|68936.05
03:30:42|68936.04
03:30:42|68936.04
03:30:44|68936.05
03:30:45|68936.05
03:30:46|68936.05
03:30:47|68936.05
03:30:47|68936.05
03:30:48|68936.05
03:30:50|68936.05
03:30:51|68936.05
03:30:52|68936.04
03:30:53|68936.04
03:30:54|68936.04
03:30:55|68936.04
03:30:56|68936.04
03:30:57|68936.04
03:30:58|68936.04
03:30:59|68936.04
03:31:00|68936.04
03:31:01|68936.05
03:31:02|68936.05
03:31:03|68936.04
03:31:04|68936.04
03:31:06|68936.05
03:31:06|68936.05
03:31:08|68936.05
03:31:09|68936.05
03:31:10|68936.04
03:31:11|68942.97
03:31:11|68943.27
03:31:12|68943.28
03:31:14|68943.8
03:31:15|68943.8
03:31:16|68943.79
03:31:17|68943.79
03:31:18|68943.79
03:31:19|68943.8
03:31:20|68943.79
03:31:21|68943.79
03:31:22|68943.79
03:31:23|68943.8
03:31:24|68943.8
03:31:26|68943.8
03:31:26|68943.8
03:31:27|68943.79
03:31:28|68943.8
03:31:29|68943.8
03:31:30|68943.79
03:31:31|68943.8
03:31:33|68943.79
03:31:34|68943.79
03:31:35|68943.8
03:31:36|68943.79
03:31:37|68943.79
03:31:38|68943.79
03:31:39|68943.79
03:31:40|68943.79
03:31:41|68943.79
03:31:42|68943.79
03:31:44|68943.79
03:31:45|68943.79
03:31:46|68943.79
03:31:47|68943.8
03:31:48|68943.8
03:31:48|68943.8
03:31:50|68943.79
03:31:50|68943.79
03:31:52|68943.79
03:31:53|68943.8
03:31:54|68943.79
03:31:55|68943.79
03:31:56|68943.79
03:31:56|68943.8
03:31:58|68943.8
03:31:59|68943.79
03:32:00|68943.8
03:32:01|68943.79
03:32:02|68943.79
03:32:04|68943.8
03:32:05|68943.8
03:32:06|68943.79
03:32:07|68943.79
03:32:08|68943.79
03:32:09|68943.79
03:32:10|68943.79
03:32:11|68943.8
03:32:12|68943.79
03:32:13|68943.8
03:32:15|68943.8
03:32:16|68943.79
03:32:16|68943.8
03:32:17|68943.79
03:32:18|68943.79
03:32:19|68943.79
03:32:21|68943.79
03:32:21|68943.8
03:32:23|68943.8
03:32:24|68943.79
03:32:25|68943.79
03:32:25|68933.17
03:32:27|68933.17
03:32:27|68933.17
03:32:30|68933.17
03:32:31|68933.17
03:32:32|68930.22
03:32:33|68930.22
03:32:34|68930.22
03:32:34|68930.22
03:32:35|68930.22
03:32:37|68930.21
03:32:38|68930.21
03:32:39|68930.06
03:32:40|68929.95
03:32:41|68925.42
03:32:42|68925.42
03:32:43|68925.42
03:32:44|68925.41
03:32:45|68925.41
03:32:47|68925.41
03:32:47|68925.41
03:32:49|68925.41
03:32:50|68925.42
03:32:50|68925.42
03:32:52|68925.41
03:32:52|68925.41
03:32:54|68925.41
03:32:54|68925.42
03:32:56|68925.42
03:32:56|68925.41
03:32:57|68925.41
03:32:58|68925.42
03:33:00|68925.41
03:33:01|68925.41
03:33:02|68925.41
03:33:02|68925.41
03:33:04|68925.41
03:33:06|68925.42
03:33:07|68925.41
03:33:08|68925.42
03:33:08|68925.42
03:33:10|68925.41
03:33:10|68925.41
03:33:12|68925.41
03:33:13|68925.42
03:33:14|68925.42
03:33:15|68925.42
03:33:16|68925.42
03:33:17|68925.41
03:33:18|68925.42
03:33:20|68925.42
03:33:21|68925.42
03:33:22|68934.94
03:33:22|68934.93
03:33:23|68934.94
03:33:25|68934.94
03:33:26|68934.94
03:33:27|68934.94
03:33:28|68934.93
03:33:29|68934.94
03:33:30|68934.94
03:33:31|68934.94
03:33:32|68934.94
03:33:34|68934.93
03:33:35|68934.94
03:33:35|68934.94
03:33:37|68934.94
03:33:38|68934.93
03:33:38|68934.94
03:33:39|68934.94
03:33:40|68934.93
03:33:42|68934.93
03:33:42|68934.94
03:33:44|68934.93
03:33:45|68934.94
03:33:45|68934.94
03:33:47|68934.93
03:33:48|68934.93
03:33:48|68934.94
03:33:50|68934.94
03:33:51|68934.94
03:33:52|68934.93
03:33:53|68934.93
03:33:53|68934.93
03:33:55|68934.93
03:33:55|68934.94
03:33:57|68934.94
03:33:57|68934.93
03:33:59|68934.94
03:34:00|68934.94
03:34:01|68934.94
03:34:03|68934.93
03:34:03|68934.93
03:34:05|68934.93
03:34:07|68934.93
03:34:08|68934.94
03:34:09|68934.93
03:34:10|68934.94
03:34:11|68934.94
03:34:13|68934.94
03:34:13|68934.94
03:34:14|68934.93
03:34:15|68934.93
03:34:16|68934.93
03:34:18|68934.94
03:34:18|68934.94
03:34:19|68934.94
03:34:20|68934.94
03:34:22|68934.94
03:34:23|68934.94
03:34:24|68934.94
03:34:25|68934.93
03:34:26|68934.94
03:34:28|68934.93
03:34:29|68934.94
03:34:30|68934.94
03:34:31|68934.93
03:34:31|68934.93
03:34:33|68934.93
03:34:33|68934.93
03:34:35|68934.93
03:34:36|68934.94
03:34:37|68934.94
03:34:37|68934.94
03:34:39|68934.94
03:34:39|68934.94
03:34:41|68934.94
03:34:42|68934.93
03:34:43|68934.93
03:34:43|68934.94
03:34:45|68934.93
03:34:46|68943.8
03:34:46|68943.79
03:34:48|68943.79
03:34:49|68943.79
03:34:49|68943.8
03:34:50|68943.8
03:34:52|68943.8
03:34:53|68950.
03:34:54|68950.
03:34:55|68950.
03:34:56|68949.99
03:34:57|68949.99
03:34:58|68949.99
03:34:59|68950.
03:35:00|68949.99
03:35:01|68950.
03:35:02|68950.
03:35:03|68950.
03:35:04|68950.
03:35:06|68950.
03:35:07|68949.99
03:35:09|68950.
03:35:09|68949.99
03:35:10|68949.99
03:35:11|68949.99
03:35:13|68950.
03:35:14|68955.4
03:35:15|68955.4
03:35:16|68955.41
03:35:17|68962.91
03:35:18|68962.91
03:35:19|68962.92
03:35:20|68962.92
03:35:21|68962.91
03:35:22|68962.91
03:35:24|68962.92
03:35:25|68962.91
03:35:25|68962.92
03:35:27|68962.91
03:35:27|68962.91
03:35:29|68962.92
03:35:30|68962.92
03:35:31|68962.91
03:35:32|68962.91
03:35:33|68962.91
03:35:34|68962.91
03:35:35|68962.92
03:35:36|68962.92
03:35:37|68962.92
03:35:38|68962.91
03:35:39|68962.91
03:35:40|68962.91
03:35:41|68962.92
03:35:42|68962.92
03:35:43|68962.92
03:35:44|68962.92
03:35:46|68962.92
03:35:46|68962.92
03:35:48|68983.
03:35:48|68983.
03:35:49|68983.
03:35:51|68982.99
03:35:51|68983.
03:35:53|68983.
03:35:54|68982.99
03:35:54|68983.
03:35:55|68983.
03:35:57|68983.
03:35:57|68982.99
03:35:59|68982.99
03:36:00|68983.
03:36:01|68982.99
03:36:02|68982.99
03:36:03|68983.
03:36:04|68982.99
03:36:05|68983.
03:36:06|68982.99
03:36:08|68983.
03:36:08|68982.99
03:36:11|68983.
03:36:12|68976.59
03:36:14|68976.59
03:36:15|68976.59
03:36:16|68976.59
03:36:16|68976.58
03:36:18|68976.58
03:36:18|68972.01
03:36:20|68972.01
03:36:20|68972.02
03:36:22|68972.02
03:36:23|68973.25
03:36:24|68978.34
03:36:25|68978.34
03:36:25|68978.34
03:36:27|68978.34
03:36:28|68978.35
03:36:29|68978.35
03:36:30|68978.34
03:36:31|68978.35
03:36:33|68978.35
03:36:33|68992.
03:36:34|68992.
03:36:35|68999.99
03:36:36|68999.99
03:36:37|68999.99
03:36:38|69000.
03:36:39|69000.
03:36:40|69000.
03:36:41|68999.99
03:36:42|68999.99
03:36:44|69000.
03:36:45|68999.99
03:36:46|68999.99
03:36:46|68999.99
03:36:48|69000.
03:36:49|68999.99
03:36:50|69000.
03:36:51|69000.
03:36:52|69000.
03:36:53|69000.
03:36:54|69000.
03:36:55|68999.99
03:36:56|68999.99
03:36:56|69000.
03:36:57|69000.
03:36:58|69000.
03:37:00|69000.
03:37:01|69000.
03:37:02|69000.
03:37:03|69000.
03:37:04|68994.1
03:37:04|68992.
03:37:05|68989.27
03:37:06|68985.62
03:37:08|68985.2
03:37:10|68985.2
03:37:12|68980.8
03:37:13|68978.35
03:37:14|68978.35
03:37:15|68978.35
03:37:16|68978.35
03:37:17|68978.35
03:37:19|68978.35
03:37:19|68985.73
03:37:20|68985.76
03:37:21|68985.76
03:37:22|68985.76
03:37:24|68985.76
03:37:24|68985.76
03:37:25|68985.76
03:37:26|68985.76
03:37:27|68985.76
03:37:28|68985.76
03:37:29|68985.77
03:37:30|68985.76
03:37:31|68985.76
03:37:32|68985.76
03:37:33|68985.76
03:37:34|68985.76
03:37:35|68985.76
03:37:37|68985.76
03:37:38|68985.76
03:37:38|68985.76
03:37:39|68985.76
03:37:40|68985.76
03:37:42|68985.76
03:37:43|68985.77
03:37:44|68985.76
03:37:45|68985.76
03:37:46|68985.76
03:37:48|68985.76
03:37:49|68985.77
03:37:50|68985.76
03:37:51|68985.77
03:37:51|68985.76
03:37:53|68993.81
03:37:54|68993.8
03:37:54|68993.81
03:37:56|68993.81
03:37:57|68993.81
03:37:57|68993.8
03:37:58|68993.81
03:38:00|68993.81
03:38:01|68993.81
03:38:02|69005.15
03:38:03|69005.15
03:38:04|69005.15
03:38:04|69005.15
03:38:06|69005.15
03:38:06|69005.16
03:38:08|69005.16
03:38:10|69006.3
03:38:11|69006.83
03:38:12|69006.84
03:38:13|69006.84
03:38:13|69006.84
03:38:14|69006.84
03:38:16|69006.84
03:38:17|69006.83
03:38:18|69006.83
03:38:20|69006.83
03:38:20|69006.84
03:38:21|69006.84
03:38:23|69006.84
03:38:23|69006.84
03:38:25|69006.83
03:38:26|69006.83
03:38:26|69006.83
03:38:28|69006.84
03:38:29|69006.84
03:38:30|69006.84
03:38:31|69006.84
03:38:31|69006.84
03:38:33|69006.84
03:38:34|69006.84
03:38:35|69006.84
03:38:36|69006.83
03:38:37|69006.83
03:38:38|69007.03
03:38:40|69007.03
03:38:41|69007.03
03:38:41|69007.03
03:38:42|69007.03
03:38:43|69007.04
03:38:44|69007.04
03:38:46|69007.04
03:38:47|69023.56
03:38:47|69023.57
03:38:49|69023.57
03:38:49|69023.56
03:38:50|69023.56
03:38:52|69023.56
03:38:53|69023.56
03:38:54|69023.56
03:38:54|69023.57
03:38:55|69023.56
03:38:57|69023.56
03:38:58|69023.56
03:38:59|69023.56
03:39:00|69023.56
03:39:01|69023.56
03:39:02|69023.56
03:39:03|69023.57
03:39:04|69023.57
03:39:05|69023.56
03:39:06|69023.56
03:39:07|69023.56
03:39:08|69023.57
03:39:09|69023.56
03:39:10|69016.
03:39:11|69016.
03:39:13|69016.01
03:39:15|69016.
03:39:16|69016.
03:39:17|69016.01
03:39:17|69016.
03:39:19|69016.
03:39:20|69016.
03:39:21|69015.3
03:39:22|69012.
03:39:23|69012.01
03:39:24|69012.01
03:39:26|69008.7
03:39:27|69008.71
03:39:28|69008.7
03:39:28|69008.71
03:39:29|69008.7
03:39:31|69008.7
03:39:31|69008.7
03:39:33|69008.7
03:39:33|69008.7
03:39:34|69008.71
03:39:37|69008.71
03:39:37|69008.7
03:39:38|69008.71
03:39:39|69008.71
03:39:40|69008.7
03:39:41|69008.71
03:39:43|69008.71
03:39:44|69008.7
03:39:45|69008.7
03:39:46|69008.7
03:39:48|69008.71
03:39:49|69008.71
03:39:49|69008.7
03:39:50|69008.7
03:39:52|69008.7
03:39:52|69008.71
03:39:54|69008.7
03:39:56|69008.7
03:39:56|69008.7
03:39:57|69008.71
03:39:58|69008.7
03:40:00|69008.7
03:40:02|69008.7
03:40:02|69008.7
03:40:03|69008.71
03:40:04|69008.71
03:40:05|69008.71
03:40:07|69008.7
03:40:07|69021.12
03:40:08|69021.12
03:40:09|69021.11
03:40:10|69021.12
03:40:11|69021.12
03:40:13|69021.12
03:40:14|69021.12
03:40:16|69021.12
03:40:16|69021.12
03:40:18|69021.11
03:40:19|69021.11
03:40:20|69021.11
03:40:21|69021.11
03:40:22|69021.11
03:40:23|69021.12
03:40:24|69021.12
03:40:25|69021.11
03:40:26|69021.11
03:40:27|69016.61
03:40:29|69016.43
03:40:29|69016.42
03:40:30|69016.42
03:40:32|69016.42
03:40:32|69016.42
03:40:34|69016.42
03:40:34|69016.42
03:40:35|69016.42
03:40:37|69016.43
03:40:37|69016.42
03:40:38|69016.42
03:40:39|69016.42
03:40:40|69016.43
03:40:41|69016.43
03:40:42|69016.42
03:40:44|69016.43
03:40:45|69016.42
03:40:46|69016.42
03:40:47|69016.42
03:40:48|69016.42
03:40:48|69016.43
03:40:50|69016.43
03:40:51|69016.43
03:40:51|69016.43
03:40:52|69016.43
03:40:54|69016.42
03:40:55|69016.42
03:40:56|69016.43
03:40:57|69016.42
03:40:58|69016.42
03:40:59|69016.42
03:41:00|69016.42
03:41:01|69016.42
03:41:02|69016.43
03:41:03|69016.43
03:41:04|69016.42
03:41:06|69016.42
03:41:06|69016.43
03:41:08|69016.43
03:41:08|69016.42
03:41:10|69016.42
03:41:10|69016.42
03:41:12|69016.42
03:41:14|69016.42
03:41:16|69016.42
03:41:16|69016.42
03:41:18|69016.43
03:41:19|69016.42
03:41:20|69016.42
03:41:21|69016.42
03:41:22|69016.42
03:41:23|69016.43
03:41:24|69016.43
03:41:25|69016.43
03:41:26|69016.43
03:41:27|69009.38
03:41:28|69009.38
03:41:29|69009.38
03:41:30|69009.38
03:41:31|69009.38
03:41:33|69000.94
03:41:34|69000.94
03:41:34|69000.94
03:41:36|69000.94
03:41:36|69000.94
03:41:37|69000.94
03:41:39|69000.94
03:41:39|69000.94
03:41:40|69000.94
03:41:41|69000.94
03:41:43|69000.94
03:41:44|69000.94
03:41:44|69000.94
03:41:45|69000.94
03:41:47|69000.94
03:41:47|69000.94
03:41:49|68995.01
03:41:50|68992.41
03:41:51|68992.41
03:41:52|68992.4
03:41:53|68992.4
03:41:54|68992.41
03:41:55|68992.4
03:41:56|68992.4
03:41:57|68992.4
03:41:58|68992.4
03:41:59|68992.41
03:42:00|68992.4
03:42:01|68992.4
03:42:02|68992.4
03:42:03|68987.61
03:42:04|68987.61
03:42:05|68987.6
03:42:07|68987.6
03:42:07|68987.6
03:42:08|68987.6
03:42:09|68987.6
03:42:11|68990.81
03:42:11|68991.13
03:42:13|68991.12
03:42:14|68991.12
03:42:16|68991.12
03:42:17|68991.12
03:42:18|68991.12
03:42:19|68991.12
03:42:20|68991.12
03:42:22|68991.13
03:42:24|68991.13
03:42:24|68991.12
03:42:26|68991.12
03:42:27|68991.12
03:42:28|68991.12
03:42:29|68991.13
03:42:30|68991.13
03:42:31|68991.13
03:42:32|68991.12
03:42:33|68991.13
03:42:34|68991.13
03:42:35|68991.13
03:42:36|68985.76
03:42:37|68984.01
03:42:38|68984.01
03:42:39|68984.01
03:42:40|68984.01
03:42:42|68984.01
03:42:42|68984.01
03:42:43|68984.
03:42:44|68984.
03:42:45|68984.01
03:42:47|68984.
03:42:48|68984.01
03:42:49|68984.01
03:42:50|68984.01
03:42:51|68984.01
03:42:52|68984.01
03:42:53|68984.
03:42:54|68984.
03:42:55|68984.
03:42:56|68984.
03:42:58|68984.
03:42:58|68984.
03:42:59|68984.
03:43:01|68984.
03:43:02|68991.99
03:43:03|68991.99
03:43:04|68992.
03:43:05|68992.
03:43:06|68991.99
03:43:07|68991.99
03:43:08|68992.
03:43:09|68991.99
03:43:10|68991.99
03:43:11|68992.
03:43:12|68991.99
03:43:13|68991.99
03:43:15|68992.
03:43:16|68991.99
03:43:17|68991.99
03:43:19|68992.
03:43:20|68991.99
03:43:21|68991.99
03:43:22|68992.
03:43:23|68991.99
03:43:24|68992.6
03:43:26|68992.6
03:43:27|68992.59
03:43:28|68992.59
03:43:29|68992.6
03:43:30|68992.59
03:43:31|68992.59
03:43:32|68992.59
03:43:33|68992.59
03:43:34|68992.6
03:43:35|68992.6
03:43:36|68992.59
03:43:37|68992.59
03:43:38|68992.6
03:43:39|68992.59
03:43:40|68992.6
03:43:41|68992.59
03:43:42|68992.59
03:43:43|68992.59
03:43:44|68992.59
03:43:46|68992.59
03:43:47|68992.59
03:43:48|68992.6
03:43:48|68992.59
03:43:50|68992.59
03:43:50|68992.59
03:43:51|68992.59
03:43:52|68992.59
03:43:53|68992.6
03:43:55|68992.59
03:43:56|68992.59
03:43:57|68992.59
03:43:58|68992.59
03:43:58|68992.59
03:43:59|68992.59
03:44:01|68992.6
03:44:01|68992.6
03:44:02|68992.6
03:44:03|68992.59
03:44:05|68992.59
03:44:06|68992.59
03:44:06|68992.59
03:44:08|68992.59
03:44:09|68992.6
03:44:10|68992.6
03:44:11|68992.59
03:44:12|68992.59
03:44:13|68992.59
03:44:14|68992.59
03:44:15|68992.6
03:44:16|68992.59
03:44:18|68992.59
03:44:19|68992.59
03:44:20|68993.12
03:44:21|68993.11
03:44:23|68993.12
03:44:24|68993.11
03:44:25|68993.11
03:44:26|68993.12
03:44:27|68993.12
03:44:29|68993.11
03:44:30|68993.11
03:44:30|68993.12
03:44:32|68993.11
03:44:32|68993.12
03:44:33|68993.11
03:44:35|68993.11
03:44:36|68993.11
03:44:37|68993.11
03:44:38|68993.12
03:44:39|68993.11
03:44:39|68993.12
03:44:41|68993.12
03:44:42|68993.11
03:44:43|68993.12
03:44:44|68993.11
03:44:45|68993.11
03:44:46|68993.11
03:44:47|68993.11
03:44:48|68993.11
03:44:49|68993.11
03:44:50|68993.12
03:44:52|68993.11
03:44:53|69016.43
03:44:53|69016.42
03:44:55|69016.43
03:44:55|69016.43
03:44:57|69016.43
03:44:58|69016.43
03:44:59|69016.43
03:45:00|69020.42
03:45:01|69024.45
03:45:03|69032.08
03:45:04|69032.09
03:45:05|69035.42
03:45:06|69035.42
03:45:07|69039.99
03:45:08|69042.86
03:45:09|69042.85
03:45:10|69042.85
03:45:11|69042.85
03:45:12|69036.01
03:45:13|69036.01
03:45:14|69032.45
03:45:15|69024.71
03:45:16|69024.72
03:45:17|69024.72
03:45:19|69024.71
03:45:21|69020.61
03:45:22|69020.61
03:45:22|69020.02
03:45:24|69020.02
03:45:25|69020.01
03:45:26|69020.01
03:45:26|69016.73
03:45:28|69016.42
03:45:28|69016.
03:45:31|69016.01
03:45:31|69016.
03:45:33|69013.4
03:45:34|69013.4
03:45:35|69012.45
03:45:36|69010.
03:45:37|69010.
03:45:39|69005.2
03:45:39|69004.73
03:45:40|69004.72
03:45:42|69004.72
03:45:43|69004.73
03:45:44|69004.73
03:45:45|69004.73
03:45:46|69009.71
03:45:47|69010.
03:45:47|69010.01
03:45:49|69011.98
03:45:50|69012.44
03:45:51|69012.44
03:45:52|69012.45
03:45:53|69012.44
03:45:55|69012.44
03:45:55|69012.44
03:45:56|69012.44
03:45:58|69012.44
03:45:58|69012.44
03:45:59|69012.44
03:46:01|69012.45
03:46:01|69012.45
03:46:03|69012.44
03:46:04|69012.44
03:46:05|69012.44
03:46:06|69012.44
03:46:07|69012.44
03:46:07|69012.44
03:46:08|69012.44
03:46:10|69012.44
03:46:10|69012.44
03:46:12|69012.44
03:46:12|69012.44
03:46:14|69012.44
03:46:14|69012.44
03:46:16|69012.45
03:46:18|69012.44
03:46:19|69035.77
03:46:20|69039.99
03:46:21|69034.48
03:46:21|69034.48
03:46:22|69034.48
03:46:24|69034.48
03:46:25|69034.49
03:46:26|69034.49
03:46:27|69034.49
03:46:28|69034.49
03:46:29|69028.
03:46:30|69028.
03:46:31|69028.
03:46:32|69028.
03:46:33|69028.01
03:46:35|69033.09
03:46:35|69036.78
03:46:37|69038.61
03:46:37|69043.72
03:46:38|69043.72
03:46:40|69043.71
03:46:40|69043.72
03:46:42|69043.72
03:46:43|69043.72
03:46:44|69043.71
03:46:45|69043.72
03:46:45|69043.71
03:46:47|69043.71
03:46:48|69043.71
03:46:49|69043.72
03:46:50|69053.53
03:46:51|69053.65
03:46:53|69053.66
03:46:53|69053.65
03:46:55|69053.65
03:46:56|69053.65
03:46:57|69053.66
03:46:58|69053.65
03:46:58|69053.65
03:47:00|69053.65
03:47:01|69053.65
03:47:02|69062.08
03:47:02|69062.08
03:47:04|69070.29
03:47:05|69070.28
03:47:06|69070.29
03:47:07|69070.29
03:47:08|69070.29
03:47:09|69070.29
03:47:10|69064.6
03:47:11|69064.44
03:47:12|69064.44
03:47:13|69064.45
03:47:14|69064.44
03:47:15|69070.29
03:47:17|69070.28
03:47:18|69070.28
03:47:19|69072.19
03:47:21|69072.65
03:47:22|69079.66
03:47:24|69079.67
03:47:25|69079.66
03:47:25|69079.66
03:47:27|69079.67
03:47:28|69079.67
03:47:29|69079.68
03:47:30|69083.33
03:47:32|69083.32
03:47:33|69083.32
03:47:34|69083.32
03:47:34|69083.33
03:47:36|69083.32
03:47:36|69083.33
03:47:37|69076.68
03:47:39|69074.01
03:47:39|69072.01
03:47:40|69068.02
03:47:42|69068.02
03:47:43|69068.03
03:47:44|69068.02
03:47:45|69068.02
03:47:46|69068.02
03:47:47|69068.03
03:47:48|69068.02
03:47:50|69068.02
03:47:51|69068.03
03:47:52|69068.02
03:47:53|69068.03
03:47:53|69068.02
03:47:55|69068.03
03:47:55|69068.02
03:47:57|69068.03
03:47:57|69068.03
03:47:58|69068.02
03:47:59|69068.02
03:48:00|69068.03
03:48:02|69064.81
03:48:03|69064.81
03:48:03|69064.8
03:48:05|69064.8
03:48:06|69072.13
03:48:07|69072.72
03:48:08|69103.99
03:48:08|69103.99
03:48:10|69104.
03:48:11|69101.01
03:48:12|69094.
03:48:13|69092.
03:48:14|69092.01
03:48:15|69092.
03:48:16|69092.
03:48:17|69101.01
03:48:18|69101.02
03:48:19|69101.01
03:48:20|69102.01
03:48:21|69109.99
03:48:23|69109.99
03:48:23|69110.
03:48:25|69110.
03:48:26|69121.14
03:48:28|69121.14
03:48:29|69121.14
03:48:30|69121.14
03:48:31|69121.14
03:48:32|69121.14
03:48:34|69121.15
03:48:34|69121.15
03:48:35|69121.15
03:48:37|69121.15
03:48:37|69121.15
03:48:38|69121.15
03:48:39|69121.15
03:48:40|69121.15
03:48:41|69121.15
03:48:42|69121.15
03:48:44|69121.14
03:48:44|69121.14
03:48:45|69121.14
03:48:47|69121.14
03:48:48|69121.14
03:48:50|69121.14
03:48:50|69121.14
03:48:52|69121.14
03:48:52|69121.14
03:48:54|69121.14
03:48:54|69121.15
03:48:56|69121.15
03:48:56|69121.15
03:48:58|69123.74
03:48:58|69124.13
03:49:00|69124.14
03:49:00|69124.13
03:49:01|69128.06
03:49:02|69128.06
03:49:04|69133.42
03:49:05|69131.39
03:49:05|69131.4
03:49:07|69131.39
03:49:08|69124.
03:49:09|69113.13
03:49:10|69113.04
03:49:10|69113.04
03:49:13|69113.05
03:49:13|69113.05
03:49:14|69113.05
03:49:15|69113.04
03:49:16|69113.04
03:49:17|69113.04
03:49:18|69113.04
03:49:20|69113.05
03:49:21|69113.05
03:49:23|69113.05
03:49:23|69113.04
03:49:25|69113.04
03:49:26|69121.15
03:49:27|69123.86
03:49:28|69123.87
03:49:29|69129.99
03:49:30|69129.99
03:49:31|69129.99
03:49:32|69130.
03:49:33|69130.
03:49:34|69130.
03:49:36|69130.
03:49:37|69129.99
03:49:38|69130.
03:49:38|69130.
03:49:40|69130.
03:49:40|69137.83
03:49:41|69137.83
03:49:43|69137.83
03:49:44|69137.83
03:49:45|69137.84
03:49:46|69137.83
03:49:47|69137.83
03:49:48|69137.83
03:49:49|69137.84
03:49:50|69137.83
03:49:52|69137.84
03:49:52|69137.83
03:49:53|69137.83
03:49:55|69137.83
03:49:56|69137.83
03:49:56|69137.84
03:49:57|69137.84
03:49:58|69137.84
03:49:59|69137.84
03:50:01|69137.83
03:50:01|69137.83
03:50:02|69137.83
03:50:04|69137.83
03:50:05|69137.83
03:50:05|69137.83
03:50:06|69137.84
03:50:07|69137.84
03:50:09|69137.84
03:50:10|69137.83
03:50:10|69133.79
03:50:11|69130.01
03:50:12|69126.82
03:50:14|69120.01
03:50:14|69120.
03:50:15|69120.
03:50:17|69120.01
03:50:18|69120.72
03:50:18|69120.72
03:50:19|69120.72
03:50:22|69120.72
03:50:22|69116.
03:50:24|69115.38
03:50:26|69115.37
03:50:28|69115.38
03:50:29|69115.39
03:50:29|69119.94
03:50:31|69119.94
03:50:31|69119.94
03:50:32|69119.94
03:50:33|69119.94
03:50:34|69119.94
03:50:36|69119.94
03:50:37|69119.94
03:50:37|69119.94
03:50:39|69119.94
03:50:40|69119.94
03:50:41|69119.95
03:50:42|69119.94
03:50:43|69119.95
03:50:44|69119.94
03:50:45|69119.94
03:50:47|69119.94
03:50:47|69119.95
03:50:48|69119.94
03:50:49|69119.94
03:50:50|69119.94
03:50:51|69119.94
03:50:52|69116.13
03:50:53|69113.05
03:50:54|69113.05
03:50:56|69113.06
03:50:57|69113.06
03:50:57|69113.06
03:50:59|69113.05
03:51:00|69113.05
03:51:01|69113.06
03:51:01|69113.05
03:51:02|69113.06
03:51:03|69113.06
03:51:05|69113.05
03:51:05|69113.05
03:51:07|69113.06
03:51:08|69113.06
03:51:09|69113.06
03:51:10|69113.05
03:51:11|69113.06
03:51:12|69113.05
03:51:12|69113.05
03:51:14|69113.05
03:51:15|69113.05
03:51:16|69113.05
03:51:17|69113.05
03:51:18|69113.05
03:51:19|69113.05
03:51:20|69113.06
03:51:21|69113.05
03:51:22|69110.01
03:51:23|69110.
03:51:24|69110.
03:51:25|69104.02
03:51:26|69100.01
03:51:27|69100.02
03:51:28|69100.02
03:51:29|69100.
03:51:31|69100.01
03:51:31|69094.01
03:51:32|69094.
03:51:33|69094.
03:51:34|69094.
03:51:35|69094.
03:51:36|69094.
03:51:38|69094.
03:51:39|69094.
03:51:40|69094.01
03:51:41|69094.
03:51:42|69094.
03:51:44|69094.
03:51:44|69094.
03:51:45|69089.5
03:51:46|69089.5
03:51:48|69089.51
03:51:48|69089.5
03:51:50|69089.5
03:51:51|69089.5
03:51:52|69089.5
03:51:52|69089.51
03:51:53|69089.51
03:51:54|69088.49
03:51:56|69080.82
03:51:57|69080.83
03:51:58|69080.83
03:51:59|69080.83
03:51:59|69080.82
03:52:01|69080.82
03:52:02|69080.83
03:52:03|69076.
03:52:04|69076.01
03:52:05|69074.
03:52:06|69070.9
03:52:07|69070.9
03:52:08|69070.9
03:52:09|69066.37
03:52:10|69066.38
03:52:11|69066.37
03:52:12|69066.37
03:52:14|69066.37
03:52:14|69066.37
03:52:15|69066.37
03:52:17|69071.87
03:52:17|69071.87
03:52:18|69071.88
03:52:19|69071.88
03:52:20|69071.88
03:52:21|69071.87
03:52:22|69071.87
03:52:25|69077.56
03:52:26|69077.56
03:52:27|69072.01
03:52:28|69072.01
03:52:30|69072.
03:52:31|69072.
03:52:32|69072.
03:52:32|69072.
03:52:33|69072.
03:52:34|69072.01
03:52:35|69072.01
03:52:36|69072.01
03:52:37|69078.56
03:52:38|69078.56
03:52:39|69079.99
03:52:40|69079.99
03:52:41|69079.98
03:52:42|69079.99
03:52:44|69079.98
03:52:45|69095.75
03:52:46|69098.19
03:52:46|69098.19
03:52:48|69098.19
03:52:49|69098.19
03:52:50|69098.19
03:52:51|69098.2
03:52:52|69098.2
03:52:53|69110.
03:52:54|69110.
03:52:55|69113.05
03:52:56|69116.05
03:52:57|69119.
03:52:58|69119.95
03:52:59|69119.99
03:53:00|69120.
03:53:01|69120.
03:53:02|69119.99
03:53:04|69119.99
03:53:04|69120.
03:53:06|69120.
03:53:07|69120.
03:53:09|69119.99
03:53:09|69120.
03:53:11|69120.
03:53:12|69119.99
03:53:13|69120.
03:53:14|69120.
03:53:15|69120.
03:53:15|69120.
03:53:16|69124.
03:53:17|69124.
03:53:18|69124.
03:53:20|69124.
03:53:21|69124.
03:53:22|69124.
03:53:23|69123.99
03:53:25|69126.42
03:53:25|69126.42
03:53:27|69128.
03:53:27|69125.23
03:53:29|69124.
03:53:30|69124.
03:53:32|69124.
03:53:33|69124.
03:53:34|69119.97
03:53:36|69113.09
03:53:36|69113.09
03:53:38|69113.09
03:53:39|69110.
03:53:40|69110.
03:53:41|69110.
03:53:42|69110.
03:53:43|69110.
03:53:44|69110.01
03:53:45|69110.01
03:53:47|69110.
03:53:47|69110.
03:53:48|69110.
03:53:49|69110.
03:53:50|69110.
03:53:51|69110.
03:53:52|69110.
03:53:53|69110.
03:53:54|69110.
03:53:55|69110.
03:53:56|69110.
03:53:57|69110.
03:53:58|69110.
03:53:59|69110.
03:54:01|69110.01
03:54:01|69110.
03:54:02|69110.
03:54:04|69110.
03:54:05|69110.
03:54:06|69110.
03:54:07|69110.01
03:54:08|69110.01
03:54:09|69110.
03:54:10|69110.
03:54:11|69110.
03:54:13|69110.
03:54:13|69110.01
03:54:14|69110.
03:54:15|69110.
03:54:16|69110.01
03:54:18|69110.01
03:54:18|69110.01
03:54:19|69110.01
03:54:20|69110.
03:54:21|69110.
03:54:22|69110.
03:54:23|69110.01
03:54:24|69110.01
03:54:26|69110.
03:54:28|69110.
03:54:29|69110.
03:54:30|69110.
03:54:30|69110.
03:54:31|69110.
03:54:33|69110.
03:54:35|69110.
03:54:36|69110.
03:54:37|69110.
03:54:38|69110.
03:54:39|69110.
03:54:40|69110.
03:54:41|69110.01
03:54:41|69110.
03:54:43|69110.
03:54:43|69110.01
03:54:45|69110.
03:54:46|69110.
03:54:47|69110.
03:54:48|69110.
03:54:49|69110.
03:54:50|69110.01
03:54:51|69110.01
03:54:52|69110.
03:54:53|69110.
03:54:54|69102.61
03:54:55|69102.62
03:54:56|69102.62
03:54:57|69102.61
03:54:59|69102.62
03:55:01|69102.62
03:55:01|69100.01
03:55:02|69084.09
03:55:03|69084.09
03:55:04|69084.09
03:55:06|69088.91
03:55:06|69088.9
03:55:08|69088.9
03:55:09|69088.91
03:55:10|69088.91
03:55:10|69095.15
03:55:12|69095.99
03:55:12|69100.
03:55:14|69100.
03:55:15|69099.99
03:55:16|69100.
03:55:17|69099.99
03:55:18|69099.99
03:55:18|69093.51
03:55:19|69090.83
03:55:20|69089.15
03:55:21|69089.15
03:55:23|69089.16
03:55:23|69089.15
03:55:24|69089.16
03:55:27|69094.76
03:55:28|69094.76
03:55:29|69094.76
03:55:31|69094.76
03:55:31|69094.76
03:55:32|69094.77
03:55:33|69094.76
03:55:35|69094.76
03:55:36|69094.76
03:55:37|69094.77
03:55:38|69084.8
03:55:39|69084.79
03:55:40|69084.8
03:55:41|69084.8
03:55:42|69084.8
03:55:43|69084.79
03:55:43|69084.8
03:55:44|69084.8
03:55:46|69084.79
03:55:47|69084.79
03:55:47|69084.79
03:55:49|69084.79
03:55:49|69043.51
03:55:51|69034.26
03:55:52|69034.
03:55:52|69034.01
03:55:54|69034.
03:55:54|69034.
03:55:56|69034.
03:55:57|69034.
03:55:57|69034.01
03:55:59|69034.01
03:56:00|69034.
03:56:01|69037.22
03:56:02|69054.34
03:56:03|69054.34
03:56:04|69041.14
03:56:06|69041.15
03:56:06|69041.14
03:56:07|69041.14
03:56:08|69041.15
03:56:09|69041.14
03:56:10|69037.52
03:56:11|69037.51
03:56:12|69037.43
03:56:13|69035.58
03:56:14|69035.57
03:56:15|69035.57
03:56:17|69035.57
03:56:17|69035.58
03:56:19|69035.58
03:56:19|69035.58
03:56:20|69035.58
03:56:21|69035.58
03:56:23|69035.57
03:56:24|69035.57
03:56:25|69035.57
03:56:26|69035.58
03:56:28|69035.57
03:56:29|69035.57
03:56:30|69035.57
03:56:32|69035.57
03:56:34|69035.57
03:56:35|69035.58
03:56:36|69035.58
03:56:37|69035.58
03:56:38|69035.57
03:56:39|69035.58
03:56:40|69035.58
03:56:41|69035.57
03:56:43|69035.57
03:56:44|69035.57
03:56:45|69035.58
03:56:46|69035.57
03:56:47|69035.57
03:56:48|69035.57
03:56:49|69035.57
03:56:50|69035.57
03:56:51|69035.57
03:56:52|69035.57
03:56:53|69035.58
03:56:54|69035.58
03:56:56|69035.58
03:56:56|69035.58
03:56:57|69035.57
03:56:58|69035.58
03:57:00|69035.57
03:57:01|69035.58
03:57:02|69035.57
03:57:04|69035.57
03:57:04|69035.58
03:57:05|69035.58
03:57:07|69035.58
03:57:08|69039.07
03:57:09|69049.91
03:57:10|69049.91
03:57:11|69049.9
03:57:12|69052.76
03:57:13|69053.7
03:57:14|69053.7
03:57:15|69053.7
03:57:17|69053.7
03:57:17|69053.7
03:57:19|69053.71
03:57:19|69053.7
03:57:20|69053.71
03:57:21|69053.71
03:57:22|69053.7
03:57:24|69053.71
03:57:25|69053.71
03:57:25|69053.7
03:57:26|69053.71
03:57:29|69053.71
03:57:29|69053.7
03:57:31|69053.71
03:57:32|69056.28
03:57:34|69056.3
03:57:35|69056.29
03:57:36|69056.3
03:57:38|69056.29
03:57:39|69056.29
03:57:40|69056.29
03:57:41|69056.29
03:57:42|69056.29
03:57:42|69056.3
03:57:44|69056.3
03:57:45|69056.3
03:57:46|69056.3
03:57:47|69056.3
03:57:48|69056.3
03:57:49|69056.3
03:57:50|69056.3
03:57:51|69065.54
03:57:52|69065.54
03:57:53|69065.54
03:57:54|69065.54
03:57:55|69065.54
03:57:56|69065.54
03:57:57|69065.54
03:57:58|69065.55
03:57:59|69065.54
03:58:00|69065.54
03:58:01|69065.54
03:58:02|69065.54
03:58:04|69065.54
03:58:04|69065.54
03:58:05|69065.55
03:58:06|69065.55
03:58:08|69065.55
03:58:09|69065.55
03:58:10|69065.54
03:58:11|69065.54
03:58:12|69065.54
03:58:13|69058.74
03:58:14|69058.74
03:58:15|69058.74
03:58:16|69058.73
03:58:17|69058.74
03:58:19|69058.73
03:58:19|69058.73
03:58:20|69058.73
03:58:21|69058.74
03:58:23|69058.74
03:58:23|69058.73
03:58:24|69058.74
03:58:25|69058.74
03:58:27|69058.73
03:58:28|69058.73
03:58:30|69058.73
03:58:31|69058.73
03:58:33|69058.73
03:58:33|69058.73
03:58:34|69058.73
03:58:36|69058.74
03:58:37|69058.74
03:58:38|69058.73
03:58:39|69058.74
03:58:41|69058.74
03:58:42|69058.74
03:58:43|69058.74
03:58:44|69058.74
03:58:45|69058.74
03:58:47|69058.74
03:58:48|69058.73
03:58:48|69058.73
03:58:50|69058.73
03:58:51|69058.73
03:58:52|69058.73
03:58:54|69058.74
03:58:55|69058.74
03:58:56|69058.74
03:58:57|69058.73
03:58:58|69058.73
03:58:59|69058.74
03:59:00|69058.74
03:59:01|69058.73
03:59:02|69058.73
03:59:03|69058.73
03:59:04|69058.73
03:59:05|69058.74
03:59:07|69058.73
03:59:07|69058.73
03:59:09|69058.74
03:59:10|69058.73
03:59:11|69058.73
03:59:11|69058.73
03:59:13|69058.73
03:59:14|69058.73
03:59:14|69064.
03:59:15|69063.99
03:59:16|69064.
03:59:18|69064.
03:59:24|69064.
03:59:25|69064.
03:59:26|69064.
03:59:27|69064.
03:59:29|69064.
03:59:29|69063.99
03:59:31|69063.99
03:59:32|69065.54
03:59:32|69065.54
03:59:33|69065.55
03:59:34|69065.55
03:59:36|69065.55
03:59:37|69065.54
03:59:37|69065.54
03:59:39|69068.25
03:59:40|69068.25
03:59:41|69072.72
03:59:42|69072.72
03:59:44|69072.72
03:59:45|69072.72
03:59:46|69072.72
03:59:47|69073.61
03:59:48|69073.6
03:59:49|69073.6
03:59:50|69073.61
03:59:51|69073.6
03:59:52|69073.61
03:59:54|69073.61
03:59:55|69073.61
03:59:56|69073.61
03:59:57|69073.62
03:59:58|69073.61
04:00:00|69073.61
04:00:00|69073.61
04:00:01|69073.62
04:00:02|69073.62
04:00:03|69073.62
04:00:04|69069.62
04:00:05|69064.58
04:00:06|69064.
04:00:07|69064.
04:00:08|69064.
04:00:09|69064.01
04:00:10|69064.01
04:00:11|69064.
04:00:12|69064.01
04:00:13|69064.01
04:00:14|69058.83
04:00:16|69058.82
04:00:17|69058.83
04:00:19|69058.74
04:00:19|69058.73
04:00:20|69058.73
04:00:21|69058.73
04:00:23|69058.73
04:00:24|69058.73
04:00:24|69058.74
04:00:25|69058.74
04:00:26|69058.74
04:00:28|69058.74
04:00:29|69058.74
04:00:30|69058.73
04:00:31|69058.73
04:00:32|69058.73
04:00:34|69058.73
04:00:35|69058.73
04:00:36|69058.74
04:00:37|69058.73
04:00:39|69058.73
04:00:40|69058.74
04:00:40|69058.74
04:00:41|69058.73
04:00:43|69058.73
04:00:43|69058.73
04:00:44|69058.73
04:00:46|69058.74
04:00:46|69058.73
04:00:47|69058.73
04:00:49|69058.73
04:00:50|69058.74
04:00:51|69058.73
04:00:52|69058.74
04:00:53|69058.73
04:00:54|69058.73
04:00:55|69058.73
04:00:56|69058.74
04:00:57|69058.74
04:00:58|69058.74
04:00:59|69058.74
04:00:59|69058.74
04:01:00|69058.74
04:01:01|69058.74
04:01:03|69058.74
04:01:04|69058.74
04:01:05|69058.74
04:01:06|69053.7
04:01:07|69053.71
04:01:08|69053.71
04:01:09|69053.71
04:01:10|69053.7
04:01:11|69053.7
04:01:12|69053.7
04:01:14|69053.71
04:01:15|69053.7
04:01:15|69053.71
04:01:16|69053.7
04:01:18|69053.71
04:01:19|69053.7
04:01:19|69053.7
04:01:21|69053.71
04:01:22|69053.71
04:01:23|69053.7
04:01:24|69053.7
04:01:25|69053.7
04:01:26|69053.71
04:01:27|69053.71
04:01:28|69053.7
04:01:29|69053.71
04:01:30|69053.71
04:01:31|69053.71
04:01:33|69053.71
04:01:35|69053.7
04:01:35|69053.7
04:01:37|69053.7
04:01:38|69053.71
04:01:40|69053.71
04:01:41|69053.71
04:01:42|69053.7
04:01:43|69053.71
04:01:45|69053.71
04:01:46|69053.7
04:01:47|69053.7
04:01:48|69053.7
04:01:49|69053.71
04:01:50|69053.71
04:01:51|69053.7
04:01:52|69053.7
04:01:53|69053.7
04:01:54|69053.71
04:01:56|69053.71
04:01:56|69053.71
04:01:58|69053.71
04:01:58|69053.7
04:01:59|69053.7
04:02:01|69053.7
04:02:01|69053.7
04:02:03|69053.71
04:02:03|69053.7
04:02:05|69053.7
04:02:06|69053.7
04:02:07|69053.71
04:02:08|69053.7
04:02:08|69053.7
04:02:10|69051.6
04:02:11|69051.16
04:02:12|69051.15
04:02:13|69051.15
04:02:14|69051.15
04:02:15|69051.15
04:02:16|69051.16
04:02:17|69051.15
04:02:18|69051.15
04:02:19|69051.14
04:02:20|69051.15
04:02:21|69051.15
04:02:22|69051.14
04:02:23|69051.15
04:02:24|69051.15
04:02:26|69051.14
04:02:27|69051.05
04:02:28|69051.06
04:02:29|69051.06
04:02:29|69047.31
04:02:30|69047.31
04:02:31|69047.3
04:02:32|69047.31
04:02:33|69047.3
04:02:35|69047.31
04:02:36|69046.86
04:02:38|69041.15
04:02:39|69041.15
04:02:40|69035.57
04:02:41|69035.57
04:02:42|69035.58
04:02:44|69035.57
04:02:44|69035.58
04:02:45|69020.35
04:02:46|69020.34
04:02:47|69020.35
04:02:49|69020.35
04:02:50|69020.35
04:02:51|69020.34
04:02:52|69020.34
04:02:53|69020.35
04:02:54|69020.34
04:02:55|69020.35
04:02:56|69020.35
04:02:58|69020.35
04:02:59|69020.35
04:02:59|69020.35
04:03:01|69020.34
04:03:01|69020.35
04:03:04|69020.34
04:03:05|69020.34
04:03:06|69020.35
04:03:06|69020.34
04:03:08|69020.35
04:03:09|69020.35
04:03:10|69020.35
04:03:11|69020.34
04:03:12|69020.34
04:03:13|69020.34
04:03:14|69020.34
04:03:15|69020.35
04:03:16|69020.34
04:03:17|69020.34
04:03:18|69020.34
04:03:19|69020.34
04:03:21|69020.34
04:03:22|69020.34
04:03:22|69016.51
04:03:24|69016.52
04:03:24|69016.52
04:03:26|69016.51
04:03:26|69013.41
04:03:28|69012.46
04:03:29|69012.46
04:03:30|69012.45
04:03:31|69012.45
04:03:32|69012.46
04:03:33|69012.45
04:03:34|69012.45
04:03:35|69012.46
04:03:36|69012.45
04:03:38|69012.46
04:03:38|69012.45
04:03:39|69012.46
04:03:41|69012.45
04:03:42|69012.45
04:03:43|69012.45
04:03:45|69012.45
04:03:45|69012.45
04:03:46|69012.45
04:03:47|69012.46
04:03:49|69012.46
04:03:50|69012.46
04:03:51|69012.45
04:03:52|69010.
04:03:53|69010.01
04:03:53|69010.01
04:03:55|69010.
04:03:55|69010.
04:03:56|69010.01
04:03:58|69010.01
04:03:59|69010.01
04:04:00|69010.01
04:04:01|69010.
04:04:02|69010.
04:04:03|69010.
04:04:05|69010.01
04:04:05|69010.
04:04:06|69010.
04:04:07|69010.
04:04:09|69004.02
04:04:09|69004.01
04:04:10|69004.02
04:04:12|69004.01
04:04:12|69004.01
04:04:14|69004.01
04:04:14|69004.01
04:04:15|69004.02
04:04:17|69004.02
04:04:18|69004.02
04:04:19|69004.02
04:04:20|69004.02
04:04:21|69004.01
04:04:21|69004.01
04:04:22|69004.02
04:04:24|69004.02
04:04:25|69004.02
04:04:25|69004.02
04:04:26|69004.01
04:04:28|69004.02
04:04:29|69004.01
04:04:30|69004.01
04:04:30|69004.02
04:04:31|69004.02
04:04:33|69004.02
04:04:35|69004.01
04:04:35|69004.02
04:04:37|69004.01
04:04:38|69004.02
04:04:39|69004.01
04:04:40|69004.01
04:04:42|69004.01
04:04:43|69004.02
04:04:44|69004.02
04:04:45|69004.02
04:04:46|69004.02
04:04:47|69004.02
04:04:47|69004.01
04:04:49|69004.01
04:04:50|69004.02
04:04:52|69004.01
04:04:52|69004.01
04:04:54|69004.02
04:04:55|69004.01
04:04:56|69004.01
04:04:56|69004.02
04:04:58|69000.
04:04:58|69000.
04:04:59|69000.01
04:05:01|68995.58
04:05:02|68995.02
04:05:03|68995.02
04:05:04|68991.14
04:05:04|68991.14
04:05:05|68991.14
04:05:07|68987.96
04:05:08|68995.03
04:05:08|68996.7
04:05:10|68997.47
04:05:11|68997.47
04:05:12|68997.46
04:05:13|68997.46
04:05:14|69002.06
04:05:15|69003.68
04:05:16|69004.
04:05:17|69004.02
04:05:18|69004.02
04:05:20|69004.02
04:05:20|69004.01
04:05:21|69004.01
04:05:22|69004.02
04:05:24|69004.01
04:05:24|69004.01
04:05:25|69004.01
04:05:26|69004.01
04:05:27|69004.02
04:05:29|69004.02
04:05:30|69013.99
04:05:31|69013.99
04:05:32|69013.99
04:05:33|69013.99
04:05:34|69013.99
04:05:35|69013.99
04:05:37|69013.99
04:05:38|69013.99
04:05:40|69013.99
04:05:41|69014.
04:05:41|69013.99
04:05:43|69013.99
04:05:44|69013.99
04:05:44|69013.99
04:05:45|69014.
04:05:47|69014.
04:05:48|69018.05
04:05:49|69018.05
04:05:50|69021.17
04:05:51|69021.17
04:05:52|69021.17
04:05:53|69021.17
04:05:54|69021.17
04:05:56|69021.18
04:05:56|69021.17
04:05:57|69021.18
04:05:58|69021.17
04:05:59|69021.18
04:06:00|69021.17
04:06:01|69021.18
04:06:03|69021.18
04:06:03|69021.17
04:06:04|69021.17
04:06:05|69021.18
04:06:06|69021.18
04:06:08|69021.17
04:06:09|69021.18
04:06:10|69021.17
04:06:11|69021.17
04:06:12|69021.18
04:06:13|69021.17
04:06:14|69021.17
04:06:15|69021.18
04:06:16|69021.17
04:06:17|69021.17
04:06:18|69021.17
04:06:19|69021.17
04:06:20|69021.17
04:06:21|69021.18
04:06:22|69021.17
04:06:23|69021.18
04:06:25|69021.18
04:06:25|69021.18
04:06:26|69021.18
04:06:27|69021.18
04:06:28|69021.18
04:06:29|69021.17
04:06:31|69021.18
04:06:31|69021.17
04:06:32|69021.18
04:06:33|69021.17
04:06:34|69021.17
04:06:35|69021.17
04:06:37|69021.18
04:06:39|69021.18
04:06:40|69021.17
04:06:40|69021.18
04:06:43|69021.17
04:06:43|69021.17
04:06:45|69021.17
04:06:46|69021.18
04:06:47|69021.18
04:06:48|69021.18
04:06:50|69021.17
04:06:51|69021.17
04:06:51|69021.17
04:06:52|69021.18
04:06:54|69021.18
04:06:54|69021.18
04:06:56|69021.18
04:06:56|69021.17
04:06:58|69021.18
04:06:59|69021.18
04:06:59|69021.17
04:07:01|69021.17
04:07:02|69021.17
04:07:03|69021.18
04:07:04|69021.17
04:07:05|69021.18
04:07:07|69021.17
04:07:08|69021.17
04:07:08|69021.17
04:07:09|69021.17
04:07:10|69021.17
04:07:11|69021.17
04:07:12|69021.17
04:07:13|69021.17
04:07:14|69021.17
04:07:15|69021.17
04:07:17|69021.17
04:07:17|69021.17
04:07:18|69021.18
04:07:20|69021.18
04:07:20|69021.17
04:07:21|69021.17
04:07:22|69021.17
04:07:23|69021.18
04:07:24|69021.17
04:07:26|69021.17
04:07:27|69021.17
04:07:28|69021.17
04:07:29|69021.17
04:07:30|69021.17
04:07:32|69021.17
04:07:33|69021.18
04:07:34|69021.18
04:07:35|69021.17
04:07:36|69021.17
04:07:37|69021.17
04:07:38|69021.18
04:07:39|69021.17
04:07:40|69021.17
04:07:41|69021.17
04:07:43|69021.17
04:07:44|69021.17
04:07:45|69021.17
04:07:47|69021.17
04:07:47|69021.18
04:07:49|69021.18
04:07:50|69021.18
04:07:51|69012.76
04:07:52|69006.73
04:07:54|69006.73
04:07:55|69006.73
04:07:56|69006.72
04:07:57|69006.72
04:07:58|69006.73
04:07:58|69006.72
04:08:00|69006.73
04:08:01|69000.44
04:08:02|68989.69
04:08:03|68984.96
04:08:04|68984.97
04:08:05|68984.96
04:08:07|68984.96
04:08:07|68984.96
04:08:08|68980.01
04:08:10|68976.69
04:08:11|68976.7
04:08:11|68976.7
04:08:12|68976.7
04:08:13|68976.7
04:08:15|68976.7
04:08:16|68976.69
04:08:16|68976.69
04:08:17|68976.69
04:08:19|68976.69
04:08:20|68976.69
04:08:21|68976.69
04:08:22|68976.7
04:08:23|68976.7
04:08:24|68976.7
04:08:26|68976.7
04:08:26|68976.7
04:08:27|68976.7
04:08:28|68976.7
04:08:30|68976.69
04:08:31|68976.7
04:08:32|68976.69
04:08:32|68976.69
04:08:33|68976.69
04:08:34|68976.7
04:08:35|68976.7
04:08:37|68976.69
04:08:37|68976.69
04:08:39|68976.69
04:08:41|68976.69
04:08:42|68976.69
04:08:43|68976.69
04:08:44|68976.69
04:08:45|68976.7
04:08:45|68976.7
04:08:46|68976.69
04:08:48|68976.69
04:08:49|68976.69
04:08:51|68976.7
04:08:51|68976.7
04:08:53|68976.69
04:08:53|68976.7
04:08:55|68976.69
04:08:56|68976.7
04:08:57|68976.7
04:08:58|68976.69
04:08:59|68976.71
04:09:00|68976.71
04:09:01|68976.7
04:09:02|68976.7
04:09:03|68976.71
04:09:04|68976.71
04:09:05|68976.7
04:09:06|68976.71
04:09:07|68976.7
04:09:08|68976.7
04:09:10|68976.71
04:09:10|68976.71
04:09:11|68976.71
04:09:13|68976.71
04:09:13|68976.71
04:09:15|68976.71
04:09:15|68976.71
04:09:16|68976.71
04:09:18|68989.64
04:09:19|68989.63
04:09:20|68989.63
04:09:21|68989.64
04:09:22|68989.64
04:09:23|68989.63
04:09:25|68989.63
04:09:26|68989.64
04:09:26|68989.64
04:09:28|68989.63
04:09:29|68989.64
04:09:30|68989.64
04:09:31|68989.63
04:09:32|68989.63
04:09:33|68989.64
04:09:34|68989.63
04:09:36|68989.64
04:09:36|68985.2
04:09:38|68982.75
04:09:38|68982.75
04:09:39|68982.75
04:09:41|68977.76
04:09:42|68977.75
04:09:44|68977.75
04:09:44|68977.76
04:09:45|68977.76
04:09:47|68977.75
04:09:48|68976.74
04:09:49|68976.73
04:09:50|68976.74
04:09:51|68976.74
04:09:52|68976.73
04:09:54|68976.73
04:09:55|68976.73
04:09:56|68976.73
04:09:56|68976.73
04:09:58|68976.73
04:09:59|68976.73
04:10:00|68976.73
04:10:01|68976.74
04:10:02|68976.74
04:10:04|68976.74
04:10:05|68976.73
04:10:05|68976.73
04:10:06|68976.73
04:10:07|68976.74
04:10:09|68976.74
04:10:10|68976.73
04:10:11|68972.37
04:10:12|68972.
04:10:13|68972.01
04:10:14|68972.01
04:10:15|68967.66
04:10:16|68967.66
04:10:17|68967.67
04:10:19|68967.67
04:10:19|68967.67
04:10:21|68967.67
04:10:21|68967.66
04:10:22|68967.66
04:10:23|68967.66
04:10:25|68967.67
04:10:25|68967.67
04:10:27|68967.67
04:10:28|68967.66
04:10:28|68967.66
04:10:29|68967.66
04:10:31|68967.66
04:10:32|68967.66
04:10:33|68967.66
04:10:33|68967.67
04:10:34|68967.66
04:10:36|68967.66
04:10:36|68970.24
04:10:38|68970.99
04:10:38|68970.99
04:10:40|68970.99
04:10:41|68970.98
04:10:42|68970.98
04:10:43|68970.99
04:10:44|68970.99
04:10:45|68972.
04:10:46|68972.
04:10:48|68971.99
04:10:49|68971.99
04:10:50|68971.99
04:10:50|68971.99
04:10:52|68971.99
04:10:53|68971.99
04:10:54|68971.99
04:10:55|68971.99
04:10:56|68972.
04:10:57|68971.99
04:10:58|68972.
04:10:59|68972.
04:11:01|68971.99
04:11:01|68972.
04:11:02|68972.
04:11:04|68971.99
04:11:04|68971.99
04:11:06|68971.99
04:11:07|68971.99
04:11:07|68971.99
04:11:10|68972.
04:11:10|68975.09
04:11:11|68975.2
04:11:12|68975.2
04:11:13|68975.2
04:11:15|68975.2
04:11:16|68975.2
04:11:16|68975.21
04:11:17|68975.2
04:11:18|68975.2
04:11:19|68975.2
04:11:20|68975.2
04:11:21|68975.2
04:11:22|68975.2
04:11:24|68975.21
04:11:25|68975.2
04:11:26|68975.2
04:11:27|68975.21
04:11:28|68975.21
04:11:29|68975.2
04:11:30|68975.21
04:11:31|68975.2
04:11:33|68972.27
04:11:33|68972.27
04:11:35|68972.27
04:11:35|68972.27
04:11:37|68972.27
04:11:38|68972.27
04:11:39|68972.27
04:11:40|68972.27
04:11:42|68972.27
04:11:43|68972.27
04:11:44|68972.27
04:11:45|68972.27
04:11:46|68972.
04:11:48|68970.99
04:11:49|68970.98
04:11:50|68970.98
04:11:50|68970.99
04:11:52|68970.99
04:11:53|68970.98
04:11:54|68970.99
04:11:55|68970.99
04:11:55|68970.99
04:11:56|68970.99
04:11:57|68970.99
04:11:59|68970.98
04:11:59|68970.99
04:12:01|68970.98
04:12:02|68970.99
04:12:03|68970.99
04:12:04|68970.99
04:12:05|68970.98
04:12:06|68970.98
04:12:07|68970.98
04:12:08|68970.98
04:12:09|68970.98
04:12:10|68970.99
04:12:11|68970.98
04:12:12|68970.98
04:12:13|68970.99
04:12:14|68970.98
04:12:15|68970.98
04:12:16|68970.98
04:12:17|68970.98
04:12:18|68970.99
04:12:19|68970.98
04:12:20|68970.99
04:12:21|68970.99
04:12:22|68970.98
04:12:23|68970.98
04:12:24|68970.98
04:12:25|68970.98
04:12:26|68970.99
04:12:27|68970.98
04:12:28|68970.99
04:12:30|68970.98
04:12:30|68970.99
04:12:32|68970.98
04:12:33|68970.98
04:12:33|68970.98
04:12:34|68970.98
04:12:36|68970.98
04:12:36|68970.98
04:12:38|68970.98
04:12:38|68970.98
04:12:39|68964.
04:12:41|68964.01
04:12:42|68964.01
04:12:44|68964.01
04:12:46|68964.01
04:12:46|68964.
04:12:47|68964.01
04:12:49|68962.92
04:12:50|68958.82
04:12:51|68956.62
04:12:51|68956.61
04:12:53|68956.62
04:12:53|68956.62
04:12:55|68956.61
04:12:56|68956.62
04:12:57|68956.61
04:12:58|68956.61
04:12:59|68956.61
04:13:01|68956.61
04:13:01|68955.43
04:13:02|68955.42
04:13:03|68955.43
04:13:04|68955.43
04:13:06|68955.43
04:13:07|68955.42
04:13:08|68955.42
04:13:09|68955.42
04:13:10|68955.42
04:13:11|68955.42
04:13:13|68955.42
04:13:13|68955.42
04:13:14|68955.43
04:13:15|68955.43
04:13:16|68955.43
04:13:18|68955.42
04:13:19|68955.43
04:13:19|68955.42
04:13:20|68955.42
04:13:22|68955.42
04:13:22|68955.42
04:13:23|68955.43
04:13:25|68955.42
04:13:25|68955.42
04:13:27|68955.42
04:13:29|68955.43
04:13:29|68955.42
04:13:30|68955.42
04:13:31|68955.43
04:13:32|68955.43
04:13:33|68955.43
04:13:34|68955.43
04:13:35|68955.42
04:13:37|68955.42
04:13:38|68955.42
04:13:38|68955.42
04:13:39|68955.42
04:13:41|68955.42
04:13:41|68955.42
04:13:42|68955.42
04:13:43|68955.43
04:13:46|68955.42
04:13:47|68955.42
04:13:48|68955.42
04:13:49|68955.42
04:13:50|68955.42
04:13:51|68955.43
04:13:53|68955.43
04:13:54|68955.43
04:13:55|68955.43
04:13:56|68955.43
04:13:58|68955.43
04:13:59|68955.42
04:14:00|68955.42
04:14:01|68955.42
04:14:02|68955.42
04:14:03|68955.42
04:14:04|68955.43
04:14:04|68955.42
04:14:06|68955.43
04:14:07|68955.42
04:14:08|68955.42
04:14:09|68955.42
04:14:10|68955.42
04:14:11|68955.42
04:14:12|68955.42
04:14:14|68955.42
04:14:15|68955.42
04:14:15|68955.43
04:14:16|68955.42
04:14:18|68955.42
04:14:19|68955.42
04:14:19|68950.42
04:14:21|68950.42
04:14:22|68950.42
04:14:23|68950.42
04:14:24|68950.43
04:14:25|68950.43
04:14:26|68950.42
04:14:27|68950.42
04:14:28|68950.42
04:14:29|68950.43
04:14:30|68950.42
04:14:31|68950.43
04:14:33|68950.43
04:14:33|68950.42
04:14:34|68950.43
04:14:35|68950.43
04:14:37|68950.43
04:14:37|68950.43
04:14:38|68950.42
04:14:39|68950.42
04:14:40|68950.43
04:14:41|68950.43
04:14:43|68950.43
04:14:43|68950.42
04:14:44|68950.43
04:14:46|68950.42
04:14:47|68950.42
04:14:49|68950.43
04:14:50|68950.42
04:14:51|68950.42
04:14:52|68950.42
04:14:54|68950.42
04:14:54|68950.42
04:14:55|68950.43
04:14:57|68950.43
04:14:58|68950.43
04:14:59|68949.99
04:15:00|68949.99
04:15:01|68949.99
04:15:02|68949.99
04:15:04|68949.74
04:15:05|68949.45
04:15:06|68949.44
04:15:07|68949.45
04:15:08|68949.44
04:15:09|68949.44
04:15:10|68949.44
04:15:11|68949.44
04:15:12|68949.45
04:15:13|68948.75
04:15:14|68948.75
04:15:15|68948.76
04:15:16|68948.75
04:15:17|68948.75
04:15:18|68948.76
04:15:19|68948.76
04:15:20|68948.76
04:15:22|68948.75
04:15:22|68948.76
04:15:24|68950.42
04:15:24|68950.43
04:15:26|68950.42
04:15:26|68950.43
04:15:27|68950.42
04:15:28|68950.43
04:15:29|68951.46
04:15:31|68951.46
04:15:32|68951.46
04:15:32|68955.42
04:15:34|68955.41
04:15:34|68957.32
04:15:36|68957.31
04:15:37|68957.31
04:15:38|68957.32
04:15:39|68960.75
04:15:40|68960.75
04:15:41|68960.75
04:15:42|68960.76
04:15:43|68960.75
04:15:44|68960.75
04:15:45|68960.76
04:15:47|68960.75
04:15:48|68960.75
04:15:50|68960.75
04:15:51|68960.76
04:15:52|68960.75
04:15:53|68960.75
04:15:54|68960.76
04:15:55|68960.76
04:15:57|68960.75
04:15:58|68960.75
04:15:58|68960.75
04:16:00|68960.75
04:16:00|68960.75
04:16:01|68957.32
04:16:02|68957.31
04:16:04|68957.31
04:16:04|68957.31
04:16:06|68957.31
04:16:07|68955.49
04:16:08|68955.48
04:16:09|68955.48
04:16:10|68955.49
04:16:11|68955.48
04:16:13|68955.49
04:16:14|68955.48
04:16:14|68955.49
04:16:15|68955.48
04:16:17|68955.49
04:16:18|68955.48
04:16:19|68955.48
04:16:20|68955.48
04:16:22|68955.48
04:16:22|68955.48
04:16:23|68955.48
04:16:24|68955.48
04:16:25|68955.49
04:16:26|68955.49
04:16:27|68955.49
04:16:28|68955.48
04:16:29|68955.49
04:16:31|68955.48
04:16:31|68955.48
04:16:33|68955.49
04:16:33|68955.48
04:16:35|68955.48
04:16:36|68955.49
04:16:37|68955.48
04:16:38|68955.48
04:16:39|68955.48
04:16:40|68955.49
04:16:41|68955.48
04:16:42|68955.48
04:16:43|68955.49
04:16:44|68955.48
04:16:45|68955.49
04:16:46|68955.48
04:16:48|68955.49
04:16:49|68956.59
04:16:50|68956.6
04:16:52|68960.
04:16:54|68962.31
04:16:55|68962.31
04:16:55|68962.32
04:16:57|68962.32
04:16:57|68962.31
04:16:59|68962.32
04:17:00|68962.32
04:17:01|68962.32
04:17:02|68962.31
04:17:04|68963.98
04:17:05|68965.8
04:17:05|68965.82
04:17:07|68965.81
04:17:07|68965.81
04:17:09|68965.81
04:17:10|68965.81
04:17:11|68973.58
04:17:12|68973.99
04:17:13|68973.99
04:17:14|68973.99
04:17:15|68973.99
04:17:16|68973.99
04:17:18|68973.99
04:17:19|68973.99
04:17:20|68974.
04:17:20|68974.
04:17:21|68974.
04:17:22|68974.
04:17:24|68974.
04:17:24|68976.1
04:17:25|68976.74
04:17:26|68976.74
04:17:28|68976.74
04:17:29|68976.74
04:17:30|68976.73
04:17:31|68976.74
04:17:32|68976.74
04:17:34|68976.73
04:17:34|68976.73
04:17:36|68976.74
04:17:36|68976.73
04:17:37|68976.73
04:17:39|68976.73
04:17:40|68976.73
04:17:41|68976.74
04:17:42|68976.73
04:17:42|68976.73
04:17:43|68976.73
04:17:45|68976.73
04:17:45|68976.74
04:17:47|68976.73
04:17:48|68976.73
04:17:49|68976.73
04:17:50|68976.73
04:17:52|68976.74
04:17:53|68976.73
04:17:54|68976.73
04:17:55|68976.73
04:17:56|68976.73
04:17:58|68976.73
04:17:59|68976.73
04:18:00|68976.74
04:18:01|68976.74
04:18:02|68976.73
04:18:04|68976.73
04:18:05|68976.74
04:18:07|68976.04
04:18:07|68974.
04:18:09|68974.01
04:18:11|68974.01
04:18:11|68974.8
04:18:12|68976.73
04:18:14|68976.73
04:18:15|68976.73
04:18:16|68976.73
04:18:17|68976.73
04:18:18|68976.73
04:18:20|68976.74
04:18:20|68976.73
04:18:22|68976.73
04:18:23|68976.73
04:18:24|68976.74
04:18:24|68976.73
04:18:26|68976.74
04:18:27|68976.73
04:18:28|68976.73
04:18:29|68976.73
04:18:30|68976.73
04:18:31|68976.74
04:18:32|68976.74
04:18:34|68976.73
04:18:34|68976.73
04:18:35|68976.74
04:18:37|68976.74
04:18:37|68976.73
04:18:38|68976.73
04:18:39|68976.73
04:18:40|68976.73
04:18:41|68976.73
04:18:43|68976.73
04:18:44|68976.73
04:18:45|68976.73
04:18:46|68976.73
04:18:47|68976.73
04:18:47|68976.73
04:18:50|68976.73
04:18:50|68976.73
04:18:52|68976.73
04:18:52|68976.74
04:18:53|68976.74
04:18:55|68976.74
04:18:56|68976.73
04:18:58|68976.73
04:18:58|68976.73
04:19:00|68976.73
04:19:00|68976.74
04:19:02|68976.73
04:19:02|68976.74
04:19:04|68976.73
04:19:04|68976.73
04:19:05|68976.74
04:19:07|68976.73
04:19:08|68976.73
04:19:09|68976.74
04:19:10|68982.21
04:19:11|68987.76
04:19:12|68987.99
04:19:13|68987.99
04:19:14|68987.99
04:19:15|68987.99
04:19:17|68988.
04:19:17|68987.99
04:19:18|68987.99
04:19:19|68987.99
04:19:21|68988.
04:19:21|68988.
04:19:22|68988.
04:19:23|68987.99
04:19:24|68990.84
04:19:25|68990.83
04:19:27|68990.84
04:19:27|68990.83
04:19:29|68990.83
04:19:30|68990.83
04:19:32|68990.84
04:19:32|68990.83
04:19:34|68990.83
04:19:36|68991.99
04:19:36|68992.
04:19:38|68992.
04:19:39|68991.99
04:19:39|68992.
04:19:41|68992.
04:19:41|68992.
04:19:42|68992.
04:19:44|68992.
04:19:45|68992.
04:19:46|68992.
04:19:46|68992.
04:19:47|68991.99
04:19:50|68992.
04:19:50|68992.
04:19:52|68991.99
04:19:54|68992.
04:19:55|68992.
04:19:56|68992.
04:19:57|68991.99
04:19:58|68991.99
04:19:59|68991.99
04:20:01|68993.43
04:20:02|68993.42
04:20:02|68993.42
04:20:04|68993.42
04:20:05|68993.42
04:20:06|68995.99
04:20:07|68995.99
04:20:08|68996.
04:20:09|68995.99
04:20:10|68995.99
04:20:11|69003.99
04:20:12|69007.19
04:20:13|69007.19
04:20:15|69007.19
04:20:15|69010.
04:20:17|69010.
04:20:18|69012.68
04:20:18|69012.68
04:20:20|69012.68
04:20:21|69012.68
04:20:22|69012.69
04:20:23|69012.68
04:20:24|69012.69
04:20:24|69012.69
04:20:26|69012.69
04:20:27|69012.68
04:20:28|69012.68
04:20:28|69012.68
04:20:30|69012.68
04:20:31|69012.68
04:20:32|69012.69
04:20:33|69012.69
04:20:34|69012.69
04:20:35|69012.68
04:20:36|69012.69
04:20:37|69012.68
04:20:38|69012.68
04:20:40|69012.68
04:20:40|69012.68
04:20:41|69012.69
04:20:42|69012.69
04:20:43|69012.68
04:20:44|69012.68
04:20:46|69012.68
04:20:47|69012.68
04:20:47|69012.68
04:20:48|69012.68
04:20:50|69010.61
04:20:52|69010.61
04:20:52|69010.61
04:20:53|69010.61
04:20:54|69010.61
04:20:56|69010.6
04:20:57|69010.61
04:20:59|68997.59
04:21:00|68997.6
04:21:01|68997.58
04:21:02|68997.59
04:21:03|68991.08
04:21:04|68990.05
04:21:05|68990.04
04:21:06|68990.04
04:21:08|68990.04
04:21:08|68990.04
04:21:10|68994.72
04:21:11|68999.98
04:21:11|68999.98
04:21:12|68999.99
04:21:14|69001.34
04:21:14|69003.45
04:21:15|69003.45
04:21:17|69003.44
04:21:18|69003.45
04:21:19|69003.44
04:21:20|69003.44
04:21:21|69003.44
04:21:22|69003.44
04:21:23|69003.44
04:21:24|69003.45
04:21:25|69003.45
04:21:27|69003.45
04:21:27|69003.44
04:21:28|69003.45
04:21:29|69003.45
04:21:30|69003.44
04:21:31|69003.44
04:21:32|69003.44
04:21:33|69003.45
04:21:35|69003.45
04:21:36|69003.45
04:21:36|69003.44
04:21:37|69003.45
04:21:39|69003.44
04:21:40|69003.44
04:21:41|69003.44
04:21:42|69003.44
04:21:43|69003.45
04:21:44|69003.44
04:21:45|69003.45
04:21:46|69003.44
04:21:47|69003.45
04:21:49|69003.44
04:21:49|69003.45
04:21:50|69003.45
04:21:52|69003.45
04:21:53|69003.45
04:21:54|69003.45
04:21:56|69003.45
04:21:56|69003.45
04:21:57|69003.44
04:21:58|69003.44
04:21:59|69003.44
04:22:01|69003.44
04:22:01|69003.44
04:22:02|69003.44
04:22:03|69003.44
04:22:06|69003.44
04:22:07|69003.44
04:22:08|68990.06
04:22:08|68990.06
04:22:10|68990.06
04:22:11|68990.06
04:22:12|68990.05
04:22:13|68990.06
04:22:14|68990.06
04:22:15|68990.06
04:22:16|68990.05
04:22:17|68990.06
04:22:19|68990.06
04:22:19|68990.06
04:22:20|68990.05
04:22:21|68990.05
04:22:23|68990.05
04:22:23|68990.05
04:22:24|68990.06
04:22:26|68990.05
04:22:27|68990.05
04:22:27|68995.19
04:22:28|68995.19
04:22:29|68995.19
04:22:30|68995.19
04:22:32|68995.19
04:22:32|68995.19
04:22:34|68995.19
04:22:35|68995.2
04:22:36|68995.2
04:22:38|68995.19
04:22:38|68995.19
04:22:39|68995.2
04:22:40|68995.19
04:22:41|68995.19
04:22:43|68995.2
04:22:43|68995.2
04:22:44|68995.2
04:22:45|68995.99
04:22:46|68995.99
04:22:47|68995.99
04:22:49|68995.99
04:22:50|68996.
04:22:50|68995.99
04:22:51|68995.99
04:22:52|68995.99
04:22:55|68995.99
04:22:56|68995.99
04:22:56|68996.
04:22:59|68996.
04:23:00|68996.
04:23:01|68995.99
04:23:02|68995.99
04:23:03|68995.99
04:23:03|68996.
04:23:05|68995.99
04:23:06|68995.99
04:23:07|68996.
04:23:08|68996.
04:23:09|68996.
04:23:11|68996.
04:23:12|68996.
04:23:12|68996.
04:23:14|68996.
04:23:14|68995.99
04:23:15|68995.99
04:23:18|68996.
04:23:20|68995.99
04:23:20|68995.99
04:23:22|68995.99
04:23:23|68995.99
04:23:24|68996.
04:23:24|68996.
04:23:26|68996.
04:23:27|68996.
04:23:28|68995.99
04:23:29|68996.
04:23:30|68995.99
04:23:31|68995.99
04:23:32|68995.99
04:23:33|68995.99
04:23:34|68995.99
04:23:35|68995.99
04:23:36|68996.
04:23:37|68995.99
04:23:38|68995.99
04:23:39|68995.99
04:23:40|68996.
04:23:41|68996.
04:23:42|68995.99
04:23:44|68995.99
04:23:45|68996.
04:23:45|68996.
04:23:46|68996.
04:23:47|68996.
04:23:48|68995.99
04:23:49|68996.
04:23:50|68996.
04:23:51|68996.
04:23:52|68996.
04:23:54|68995.99
04:23:55|68995.99
04:23:56|68996.
04:23:57|68996.
04:23:59|68996.
04:23:59|68996.
04:24:01|68995.99
04:24:02|68996.
04:24:02|68995.99
04:24:04|68995.99
04:24:05|68995.99
04:24:05|68996.
04:24:07|68996.
04:24:08|68995.99
04:24:09|68995.99
04:24:10|68996.
04:24:11|68996.
04:24:12|68995.99
04:24:13|68995.6
04:24:14|68995.6
04:24:15|68995.61
04:24:16|68995.6
04:24:17|68995.6
04:24:18|68995.6
04:24:20|68995.61
04:24:20|68995.6
04:24:21|68995.61
04:24:22|68995.6
04:24:23|68995.61
04:24:25|68995.61
04:24:25|68995.6
04:24:26|68995.61
04:24:27|68995.61
04:24:28|68995.61
04:24:30|68995.6
04:24:31|68995.6
04:24:32|68995.6
04:24:33|68995.61
04:24:34|68995.6
04:24:35|68995.6
04:24:36|68995.61
04:24:37|68995.6
04:24:38|68995.61
04:24:39|68995.61
04:24:40|68995.6
04:24:41|68995.6
04:24:42|68995.6
04:24:43|68995.6
04:24:44|68995.6
04:24:45|68995.6
04:24:46|68995.6
04:24:47|68995.61
04:24:49|68995.61
04:24:49|68995.61
04:24:50|68995.61
04:24:51|68995.61
04:24:52|68995.6
04:24:53|68995.6
04:24:54|68995.6
04:24:56|68995.61
04:24:57|68995.61
04:24:58|68995.6
04:24:59|68995.6
04:25:00|68995.6
04:25:01|68999.08
04:25:02|69003.99
04:25:04|69004.
04:25:04|69003.99
04:25:06|69003.99
04:25:07|69004.
04:25:07|69004.
04:25:09|69004.
04:25:10|69003.99
04:25:11|69003.99
04:25:13|69003.99
04:25:13|69004.
04:25:14|69004.
04:25:16|69004.
04:25:16|69004.
04:25:18|69004.
04:25:19|69004.
04:25:19|69004.
04:25:20|69003.99
04:25:22|69003.99
04:25:23|69003.99
04:25:24|69003.99
04:25:25|69003.99
04:25:26|69004.
04:25:27|69003.99
04:25:29|69003.99
04:25:29|69003.99
04:25:30|69003.99
04:25:31|69003.99
04:25:32|69004.
04:25:33|69004.
04:25:35|69004.
04:25:35|69004.
04:25:37|69004.
04:25:37|69003.99
04:25:38|69004.
04:25:39|69003.99
04:25:41|69004.
04:25:41|69003.99
04:25:42|69003.99
04:25:43|69003.99
04:25:44|69003.99
04:25:46|69014.
04:25:46|69014.
04:25:48|69014.
04:25:48|69013.99
04:25:50|69013.99
04:25:50|69014.
04:25:52|69014.
04:25:52|69013.99
04:25:53|69013.99
04:25:55|69013.99
04:25:57|69014.
04:25:58|69014.
04:26:00|69014.
04:26:01|69014.
04:26:02|69014.
04:26:04|69013.29
04:26:05|69013.29
04:26:06|69013.29
04:26:06|69013.3
04:26:08|69013.29
04:26:09|69013.29
04:26:10|69013.29
04:26:10|69013.3
04:26:12|69013.29
04:26:13|69013.29
04:26:14|69013.29
04:26:15|69013.3
04:26:16|69013.29
04:26:17|69013.29
04:26:18|69013.29
04:26:20|69013.29
04:26:20|69013.29
04:26:21|69013.29
04:26:22|69013.29
04:26:23|69013.29
04:26:24|69013.3
04:26:25|69013.29
04:26:27|69013.3
04:26:28|69013.3
04:26:28|69013.29
04:26:30|69013.3
04:26:31|69013.29
04:26:32|69013.29
04:26:33|69013.3
04:26:34|69013.3
04:26:35|69013.3
04:26:36|69013.3
04:26:37|69013.29
04:26:38|69013.29
04:26:39|69013.29
04:26:40|69013.29
04:26:42|69013.3
04:26:43|69013.3
04:26:43|69013.29
04:26:44|69013.29
04:26:46|69013.29
04:26:46|69013.3
04:26:47|69013.3
04:26:48|69013.3
04:26:49|69013.29
04:26:51|69013.3
04:26:52|69013.3
04:26:53|69013.3
04:26:54|69013.3
04:26:55|69013.29
04:26:57|69013.3
04:26:57|69013.3
04:26:58|69013.3
04:27:00|69013.29
04:27:01|69013.3
04:27:02|69013.29
04:27:04|69013.29
04:27:04|69013.3
04:27:06|69013.3
04:27:07|69013.29
04:27:08|69013.29
04:27:09|69013.29
04:27:09|69013.3
04:27:11|69013.3
04:27:12|69013.29
04:27:13|69013.29
04:27:14|69013.29
04:27:15|69013.29
04:27:16|69013.3
04:27:17|69013.29
04:27:18|69013.29
04:27:20|69013.3
04:27:20|69013.29
04:27:21|69013.29
04:27:23|69013.29
04:27:24|69013.3
04:27:25|69013.29
04:27:25|69013.3
04:27:27|69013.3
04:27:28|69013.3
04:27:29|69013.3
04:27:30|69013.3
04:27:31|69013.29
04:27:32|69013.29
04:27:33|69013.29
04:27:34|69013.29
04:27:35|69013.29
04:27:36|69000.1
04:27:37|69000.1
04:27:38|69000.1
04:27:39|69000.1
04:27:40|69000.1
04:27:41|69000.11
04:27:42|69000.1
04:27:44|69000.1
04:27:44|69000.1
04:27:46|69000.11
04:27:47|69000.1
04:27:48|69000.1
04:27:49|69000.11
04:27:50|69000.1
04:27:52|69000.09
04:27:52|69000.01
04:27:53|68998.83
04:27:54|68998.74
04:27:56|68998.73
04:27:56|68998.74
04:27:58|68998.74
04:28:02|68998.73
04:28:03|68998.73
04:28:05|68998.73
04:28:06|68998.73
04:28:07|68998.73
04:28:08|68998.74
04:28:09|68998.73
04:28:10|68998.73
04:28:11|68998.74
04:28:12|68998.73
04:28:13|68998.74
04:28:14|68998.74
04:28:15|68998.73
04:28:16|68998.73
04:28:17|69000.01
04:28:18|69000.
04:28:19|69000.
04:28:20|69000.01
04:28:21|69000.01
04:28:23|69000.01
04:28:23|69000.01
04:28:24|69000.
04:28:25|69000.01
04:28:26|69000.01
04:28:27|69000.01
04:28:28|69000.
04:28:29|69000.
04:28:31|69000.
04:28:31|69000.01
04:28:33|69000.
04:28:33|69000.
04:28:34|69000.01
04:28:36|69000.01
04:28:36|69000.01
04:28:37|69000.
04:28:38|69000.
04:28:40|69000.
04:28:40|69000.01
04:28:41|69000.
04:28:43|69000.01
04:28:44|69000.01
04:28:45|69000.01
04:28:46|69000.01
04:28:47|69000.01
04:28:49|69000.01
04:28:50|69000.01
04:28:50|69000.
04:28:51|69000.
04:28:52|69000.01
04:28:53|69000.
04:28:54|69000.
04:28:55|69000.
04:28:57|69000.
04:28:57|69000.01
04:28:58|69000.01
04:29:00|69000.01
04:29:00|69000.01
04:29:02|69000.
04:29:03|69000.01
04:29:05|69000.
04:29:06|69000.01
04:29:07|69000.01
04:29:08|69000.01
04:29:08|69011.12
04:29:10|69011.12
04:29:11|69011.99
04:29:12|69011.98
04:29:14|69011.98
04:29:15|69011.98
04:29:16|69011.98
04:29:17|69011.98
04:29:18|69011.98
04:29:19|69011.98
04:29:20|69011.98
04:29:22|69011.99
04:29:22|69011.98
04:29:24|69011.98
04:29:25|69011.99
04:29:25|69011.98
04:29:27|69011.98
04:29:28|69011.98
04:29:29|69011.98
04:29:30|69011.98
04:29:31|69011.98
04:29:32|69011.99
04:29:33|69011.99
04:29:34|69011.99
04:29:35|69011.99
04:29:36|69011.99
04:29:37|69011.99
04:29:39|69011.99
04:29:40|69011.99
04:29:41|69011.99
04:29:42|69011.99
04:29:43|69011.99
04:29:44|69011.99
04:29:46|69011.98
04:29:46|69011.98
04:29:48|69011.99
04:29:48|69011.99
04:29:50|69011.99
04:29:51|69011.98
04:29:52|69011.98
04:29:53|69011.98
04:29:53|69011.99
04:29:55|69011.98
04:29:56|69011.99
04:29:57|69011.99
04:29:58|69011.99
04:29:59|69011.99
04:30:00|69011.99
04:30:02|69011.99
04:30:02|69011.99
04:30:04|69011.99
04:30:05|69011.99
04:30:06|69011.98
04:30:07|69011.99
04:30:09|69011.99
04:30:09|69011.99
04:30:10|69011.99
04:30:11|69011.98
04:30:12|69011.98
04:30:13|69011.99
04:30:14|69011.99
04:30:16|69011.99
04:30:16|69011.99
04:30:17|69011.98
04:30:19|69011.98
04:30:20|69011.98
04:30:21|69011.98
04:30:22|69011.98
04:30:24|69011.98
04:30:24|69011.98
04:30:25|69011.99
04:30:26|69011.98
04:30:28|69011.99
04:30:28|69011.98
04:30:29|69011.98
04:30:30|69011.99
04:30:31|69011.98
04:30:33|69011.99
04:30:33|69011.98
04:30:35|69011.98
04:30:36|69011.99
04:30:37|69011.98
04:30:37|69011.98
04:30:39|69011.99
04:30:39|69011.98
04:30:40|69011.98
04:30:41|69011.99
04:30:43|69011.99
04:30:43|69011.98
04:30:45|69011.99
04:30:46|69011.98
04:30:48|69011.99
04:30:48|69011.99
04:30:50|69011.99
04:30:50|69011.98
04:30:51|69011.98
04:30:52|69011.99
04:30:53|69011.98
04:30:54|69011.99
04:30:55|69011.98
04:30:56|69011.98
04:30:58|69011.98
04:30:58|69011.98
04:30:59|69011.99
04:31:01|69011.98
04:31:03|69011.98
04:31:04|69011.99
04:31:05|69011.99
04:31:06|69011.99
04:31:07|69011.99
04:31:08|69009.41
04:31:09|69008.16
04:31:11|69004.92
04:31:12|69004.92
04:31:12|69004.92
04:31:14|69004.92
04:31:14|69004.92
04:31:16|69004.92
04:31:16|69000.32
04:31:17|69000.32
04:31:18|69000.32
04:31:20|69000.32
04:31:20|69000.32
04:31:21|69000.32
04:31:23|69000.32
04:31:23|69000.32
04:31:24|69000.32
04:31:26|69000.32
04:31:26|69000.32
04:31:27|69000.32
04:31:29|69000.32
04:31:29|69000.32
04:31:31|69000.32
04:31:32|69000.32
04:31:33|69000.32
04:31:34|69000.33
04:31:35|69000.32
04:31:36|69000.32
04:31:37|69000.32
04:31:39|69000.33
04:31:40|69000.32
04:31:41|69000.32
04:31:41|69000.33
04:31:43|69000.32
04:31:43|69000.32
04:31:45|69000.32
04:31:46|69000.32
04:31:47|69000.32
04:31:48|69000.33
04:31:49|69000.33
04:31:50|69000.32
04:31:51|69000.33
04:31:52|69000.33
04:31:53|69000.32
04:31:54|69000.32
04:31:55|69000.32
04:31:56|69000.32
04:31:57|69000.33
04:31:58|69000.33
04:31:59|69000.32
04:32:00|69000.33
04:32:01|69000.33
04:32:03|69000.33
04:32:04|69000.33
04:32:06|69000.32
04:32:07|69000.32
04:32:07|69000.32
04:32:08|69000.33
04:32:10|69000.33
04:32:11|69000.32
04:32:12|69000.33
04:32:13|69000.33
04:32:14|69000.33
04:32:15|69000.33
04:32:16|69000.33
04:32:17|69000.32
04:32:19|69000.32
04:32:19|69000.32
04:32:21|69000.32
04:32:23|69000.32
04:32:24|69000.33
04:32:24|69000.33
04:32:25|69000.33
04:32:27|69000.33
04:32:28|69000.32
04:32:29|69000.32
04:32:30|69000.32
04:32:31|69000.32
04:32:32|69000.32
04:32:33|69000.32
04:32:34|69000.32
04:32:35|69000.32
04:32:36|69000.32
04:32:37|69000.32
04:32:38|69000.32
04:32:39|69000.32
04:32:41|69000.32
04:32:42|69000.32
04:32:42|69000.33
04:32:44|69000.32
04:32:45|69000.33
04:32:45|69000.32
04:32:46|69000.32
04:32:47|69000.32
04:32:48|68999.73
04:32:49|68999.73
04:32:50|68999.73
04:32:51|68999.73
04:32:52|68999.73
04:32:54|68999.05
04:32:54|68999.05
04:32:56|68999.04
04:32:57|68999.05
04:32:59|68999.04
04:32:59|68999.04
04:33:00|68999.05
04:33:01|68997.66
04:33:03|68996.49
04:33:03|68996.01
04:33:05|68996.
04:33:06|68994.
04:33:07|68994.
04:33:08|68994.
04:33:09|68990.07
04:33:11|68990.07
04:33:12|68990.08
04:33:12|68990.07
04:33:14|68990.07
04:33:15|68990.08
04:33:16|68990.07
04:33:17|68990.07
04:33:18|68990.07
04:33:19|68990.07
04:33:20|68990.07
04:33:21|68990.08
04:33:23|68990.07
04:33:24|68990.08
04:33:24|68990.07
04:33:25|68987.99
04:33:26|68985.43
04:33:27|68985.43
04:33:29|68985.43
04:33:29|68985.42
04:33:31|68985.43
04:33:32|68985.42
04:33:33|68985.43
04:33:33|68985.43
04:33:35|68985.43
04:33:36|68985.43
04:33:37|68985.42
04:33:37|68985.42
04:33:39|68985.42
04:33:40|68985.42
04:33:41|68985.42
04:33:42|68985.42
04:33:43|68985.42
04:33:44|68985.43
04:33:46|68985.42
04:33:46|68984.
04:33:47|68982.43
04:33:48|68980.25
04:33:49|68980.
04:33:50|68979.64
04:33:51|68976.74
04:33:53|68976.74
04:33:54|68976.73
04:33:54|68976.73
04:33:55|68976.73
04:33:57|68976.74
04:33:57|68974.
04:33:59|68974.
04:34:00|68974.
04:34:00|68974.
04:34:02|68974.
04:34:04|68973.31
04:34:05|68967.58
04:34:06|68960.4
04:34:07|68960.4
04:34:08|68960.41
04:34:10|68960.4
04:34:10|68960.41
04:34:11|68960.4
04:34:13|68960.41
04:34:13|68960.4
04:34:15|68960.4
04:34:16|68960.4
04:34:16|68960.4
04:34:18|68955.66
04:34:20|68955.66
04:34:21|68955.66
04:34:21|68955.66
04:34:22|68955.66
04:34:23|68955.66
04:34:25|68955.66
04:34:25|68955.66
04:34:26|68955.66
04:34:28|68955.66
04:34:28|68955.66
04:34:30|68955.66
04:34:31|68955.66
04:34:32|68955.66
04:34:33|68955.66
04:34:34|68955.66
04:34:35|68955.66
04:34:36|68955.66
04:34:37|68955.67
04:34:38|68955.67
04:34:39|68955.67
04:34:41|68955.66
04:34:42|68955.66
04:34:43|68955.66
04:34:43|68955.67
04:34:44|68955.66
04:34:46|68955.67
04:34:46|68955.66
04:34:47|68955.66
04:34:48|68955.66
04:34:49|68955.66
04:34:50|68955.66
04:34:51|68955.66
04:34:52|68955.66
04:34:53|68955.66
04:34:54|68955.66
04:34:56|68955.66
04:34:56|68955.67
04:34:58|68955.66
04:34:59|68955.66
04:35:01|68955.66
04:35:01|68955.66
04:35:02|68955.66
04:35:03|68955.66
04:35:04|68955.66
04:35:05|68955.66
04:35:06|68955.66
04:35:07|68955.66
04:35:08|68955.66
04:35:09|68955.66
04:35:10|68955.66
04:35:11|68955.66
04:35:12|68955.66
04:35:13|68955.66
04:35:15|68955.66
04:35:15|68955.66
04:35:16|68955.66
04:35:18|68955.66
04:35:18|68955.66
04:35:19|68955.66
04:35:20|68955.66
04:35:22|68955.66
04:35:22|68955.66
04:35:24|68955.66
04:35:24|68955.66
04:35:26|68955.67
04:35:27|68955.66
04:35:28|68955.66
04:35:29|68955.67
04:35:30|68955.67
04:35:32|68955.66
04:35:32|68955.66
04:35:33|68955.66
04:35:34|68955.66
04:35:36|68955.66
04:35:37|68955.66
04:35:37|68955.66
04:35:38|68955.66
04:35:39|68955.66
04:35:40|68954.
04:35:41|68950.01
04:35:42|68950.02
04:35:43|68950.01
04:35:45|68950.01
04:35:45|68950.02
04:35:46|68950.01
04:35:47|68950.01
04:35:49|68950.01
04:35:49|68950.02
04:35:50|68950.01
04:35:52|68950.01
04:35:52|68950.01
04:35:53|68950.02
04:35:55|68950.02
04:35:56|68950.02
04:35:56|68950.01
04:35:58|68950.01
04:35:59|68950.02
04:36:00|68950.02
04:36:01|68950.01
04:36:01|68950.02
04:36:03|68950.02
04:36:04|68950.02
04:36:04|68950.02
04:36:07|68950.02
04:36:08|68950.02
04:36:09|68950.02
04:36:10|68950.01
04:36:11|68950.01
04:36:12|68950.02
04:36:13|68950.01
04:36:14|68950.01
04:36:15|68940.74
04:36:17|68936.23
04:36:17|68936.22
04:36:19|68936.22
04:36:19|68936.21
04:36:21|68936.21
04:36:22|68936.21
04:36:23|68936.21
04:36:24|68936.21
04:36:25|68936.21
04:36:26|68936.21
04:36:27|68936.22
04:36:28|68936.21
04:36:30|68936.21
04:36:31|68936.21
04:36:32|68936.22
04:36:32|68936.21
04:36:33|68936.22
04:36:35|68936.22
04:36:35|68936.22
04:36:37|68936.21
04:36:37|68936.22
04:36:38|68936.21
04:36:40|68936.21
04:36:41|68936.22
04:36:42|68936.21
04:36:43|68936.22
04:36:44|68945.38
04:36:45|68945.38
04:36:46|68945.39
04:36:47|68945.38
04:36:48|68945.38
04:36:49|68945.38
04:36:50|68945.39
04:36:51|68945.38
04:36:52|68945.38
04:36:53|68945.38
04:36:55|68945.38
04:36:56|68942.06
04:36:56|68942.06
04:36:58|68942.06
04:36:59|68942.06
04:37:00|68942.06
04:37:02|68942.06
04:37:02|68942.07
04:37:03|68945.38
04:37:04|68945.38
04:37:05|68945.38
04:37:07|68945.38
04:37:09|68945.39
04:37:09|68945.38
04:37:11|68945.39
04:37:12|68945.39
04:37:13|68945.39
04:37:14|68945.39
04:37:15|68945.38
04:37:16|68945.38
04:37:17|68945.38
04:37:18|68945.38
04:37:19|68945.38
04:37:20|68945.39
04:37:22|68945.38
04:37:23|68942.39
04:37:25|68939.31
04:37:26|68939.3
04:37:27|68939.31
04:37:28|68939.3
04:37:28|68939.31
04:37:29|68939.31
04:37:31|68939.31
04:37:32|68939.31
04:37:33|68939.3
04:37:33|68939.3
04:37:35|68939.31
04:37:36|68939.3
04:37:37|68936.22
04:37:38|68936.22
04:37:39|68936.22
04:37:40|68936.21
04:37:41|68936.22
04:37:42|68936.22
04:37:43|68936.21
04:37:44|68936.21
04:37:45|68936.21
04:37:47|68936.22
04:37:48|68936.22
04:37:49|68936.22
04:37:49|68936.22
04:37:51|68936.22
04:37:51|68936.21
04:37:53|68936.21
04:37:54|68936.21
04:37:55|68936.21
04:37:56|68936.21
04:37:56|68936.21
04:37:58|68936.21
04:37:59|68936.21
04:38:00|68936.21
04:38:01|68936.21
04:38:01|68936.21
04:38:03|68936.21
04:38:04|68936.21
04:38:04|68936.22
04:38:05|68936.21
04:38:06|68936.21
04:38:09|68936.22
04:38:10|68936.22
04:38:11|68936.22
04:38:12|68936.22
04:38:13|68940.31
04:38:15|68945.34
04:38:16|68945.33
04:38:17|68945.33
04:38:18|68945.34
04:38:19|68945.39
04:38:20|68950.
04:38:22|68950.
04:38:23|68950.
04:38:23|68950.
04:38:25|68954.
04:38:26|68955.66
04:38:27|68955.65
04:38:29|68955.66
04:38:30|68955.66
04:38:31|68955.66
04:38:32|68955.66
04:38:33|68955.65
04:38:34|68955.65
04:38:35|68955.66
04:38:36|68955.65
04:38:37|68955.65
04:38:38|68955.65
04:38:39|68955.65
04:38:40|68955.66
04:38:41|68955.66
04:38:42|68955.65
04:38:43|68955.66
04:38:44|68955.66
04:38:45|68955.65
04:38:47|68955.66
04:38:47|68955.66
04:38:48|68955.65
04:38:50|68955.66
04:38:50|68955.66
04:38:51|68955.66
04:38:52|68955.65
04:38:54|68957.2
04:38:54|68957.19
04:38:55|68958.86
04:38:57|68958.87
04:38:58|68958.87
04:38:58|68958.86
04:38:59|68958.86
04:39:00|68958.87
04:39:01|68960.4
04:39:03|68960.4
04:39:03|68960.4
04:39:04|68960.4
04:39:06|68960.4
04:39:07|68960.4
04:39:08|68960.4
04:39:09|68960.39
04:39:11|68960.4
04:39:12|68960.4
04:39:13|68960.4
04:39:15|68960.4
04:39:15|68962.56
04:39:17|68962.56
04:39:18|68962.55
04:39:19|68962.56
04:39:19|68962.56
04:39:21|68962.55
04:39:21|68962.56
04:39:23|68962.55
04:39:23|68962.55
04:39:25|68962.56
04:39:26|68962.56
04:39:27|68965.31
04:39:29|68965.31
04:39:29|68965.31
04:39:31|68965.3
04:39:31|68965.31
04:39:32|68965.3
04:39:34|68965.3
04:39:35|68965.31
04:39:36|68965.3
04:39:37|68965.3
04:39:38|68965.3
04:39:39|68965.3
04:39:40|68965.31
04:39:41|68967.15
04:39:42|68967.16
04:39:43|68967.15
04:39:44|68967.15
04:39:45|68967.15
04:39:46|68967.15
04:39:47|68967.15
04:39:49|68967.15
04:39:49|68967.15
04:39:50|68967.16
04:39:52|68967.16
04:39:53|68967.16
04:39:54|68967.15
04:39:55|68967.16
04:39:56|68967.15
04:39:57|68967.15
04:39:58|68967.15
04:39:59|68967.15
04:40:00|68967.15
04:40:01|68967.15
04:40:02|68967.15
04:40:03|68967.15
04:40:05|68967.15
04:40:05|68967.15
04:40:06|68967.15
04:40:07|68967.15
04:40:08|68967.15
04:40:11|68967.15
04:40:11|68967.15
04:40:12|68967.15
04:40:14|68967.16
04:40:15|68967.15
04:40:16|68974.97
04:40:17|68975.99
04:40:18|68975.99
04:40:20|68975.99
04:40:21|68975.99
04:40:22|68975.99
04:40:23|68975.99
04:40:24|68975.99
04:40:25|68975.99
04:40:26|68975.99
04:40:27|68976.
04:40:28|68976.
04:40:29|68976.
04:40:30|68976.
04:40:32|68976.
04:40:32|68975.99
04:40:33|68975.99
04:40:34|68975.99
04:40:36|68975.99
04:40:36|68975.99
04:40:38|68976.
04:40:38|68975.99
04:40:39|68975.99
04:40:41|68976.
04:40:42|68975.99
04:40:42|68976.
04:40:44|68976.
04:40:45|68976.
04:40:46|68976.
04:40:47|68976.
04:40:49|68975.99
04:40:50|68976.
04:40:51|68980.
04:40:52|68983.39
04:40:53|68983.39
04:40:53|68983.39
04:40:54|68983.4
04:40:55|68983.39
04:40:56|68983.4
04:40:57|68983.39
04:40:59|68983.39
04:41:00|68983.39
04:41:01|68983.4
04:41:02|68983.4
04:41:03|68983.4
04:41:03|68983.4
04:41:05|68988.59
04:41:06|68989.68
04:41:06|68989.69
04:41:08|68989.69
04:41:08|68989.69
04:41:09|68989.69
04:41:12|68993.39
04:41:13|68993.39
04:41:14|68993.38
04:41:16|68993.39
04:41:17|68993.38
04:41:18|68993.38
04:41:18|68993.38
04:41:20|68993.38
04:41:21|68993.38
04:41:22|68993.38
04:41:22|68993.38
04:41:24|68993.39
04:41:25|68993.39
04:41:26|68993.38
04:41:27|68993.38
04:41:28|68993.38
04:41:29|68993.39
04:41:30|68993.38
04:41:31|68993.38
04:41:32|68993.39
04:41:33|68993.39
04:41:34|68993.38
04:41:35|68993.38
04:41:36|68993.39
04:41:37|68993.38
04:41:38|68993.39
04:41:39|68993.38
04:41:41|68993.39
04:41:41|68993.38
04:41:43|68993.38
04:41:44|68993.38
04:41:45|68993.39
04:41:45|68993.39
04:41:47|68993.39
04:41:47|68993.38
04:41:48|68993.38
04:41:49|68984.42
04:41:51|68981.14
04:41:52|68980.01
04:41:53|68980.01
04:41:53|68980.01
04:41:55|68980.01
04:41:56|68980.
04:41:57|68980.01
04:41:58|68980.01
04:41:59|68980.
04:42:00|68980.01
04:42:01|68980.
04:42:02|68980.
04:42:03|68980.01
04:42:05|68980.
04:42:06|68980.
04:42:06|68980.01
04:42:07|68980.
04:42:08|68980.01
04:42:10|68980.01
04:42:11|68980.
04:42:13|68980.
04:42:14|68980.
04:42:16|68980.01
04:42:17|68980.01
04:42:18|68980.01
04:42:18|68980.01
04:42:19|68980.01
04:42:20|68980.
04:42:22|68980.01
04:42:22|68980.
04:42:23|68980.
04:42:25|68980.
04:42:26|68980.
04:42:26|68980.
04:42:28|68980.01
04:42:29|68980.01
04:42:30|68980.
04:42:31|68980.
04:42:32|68980.
04:42:34|68980.
04:42:36|68980.01
04:42:36|68980.01
04:42:37|68980.01
04:42:38|68980.01
04:42:40|68980.3
04:42:40|68980.29
04:42:41|68980.29
04:42:42|68980.29
04:42:43|68980.29
04:42:44|68980.29
04:42:45|68980.29
04:42:47|68980.3
04:42:48|68980.3
04:42:49|68980.3
04:42:50|68980.3
04:42:50|68980.3
04:42:51|68980.29
04:42:52|68980.3
04:42:54|68980.3
04:42:55|68980.3
04:42:56|68980.98
04:42:57|68981.
04:42:58|68980.99
04:43:00|68983.96
04:43:00|68991.78
04:43:01|68991.78
04:43:02|68991.78
04:43:04|68991.79
04:43:05|68991.78
04:43:06|68991.78
04:43:07|68991.78
04:43:08|68991.78
04:43:09|68991.79
04:43:10|68991.79
04:43:11|68991.79
04:43:12|68991.79
04:43:14|68991.78
04:43:15|68991.79
04:43:16|68991.79
04:43:17|68991.79
04:43:18|68991.78
04:43:19|68991.79
04:43:20|68991.79
04:43:22|68991.79
04:43:23|68991.78
04:43:23|68991.79
04:43:25|68991.78
04:43:25|68991.79
04:43:27|68991.78
04:43:28|68991.79
04:43:29|68991.79
04:43:30|68991.79
04:43:31|68991.78
04:43:32|68991.78
04:43:33|68991.79
04:43:34|68991.79
04:43:36|68991.79
04:43:37|68991.78
04:43:38|68991.78
04:43:38|68991.79
04:43:40|68991.79
04:43:41|68991.79
04:43:42|68991.79
04:43:44|68991.79
04:43:45|68991.78
04:43:45|68991.79
04:43:46|68991.79
04:43:48|68991.79
04:43:49|68991.79
04:43:49|68991.78
04:43:51|68991.79
04:43:51|68991.79
04:43:52|68991.78
04:43:53|68991.78
04:43:55|68991.78
04:43:56|68991.79
04:43:57|68991.79
04:43:57|68991.79
04:43:59|68991.79
04:44:00|68991.78
04:44:01|68991.78
04:44:02|68991.78
04:44:03|68991.79
04:44:03|68991.79
04:44:05|68991.78
04:44:06|68991.78
04:44:07|68991.78
04:44:08|68991.78
04:44:09|68991.79
04:44:10|68991.78
04:44:11|68991.78
04:44:12|68991.78
04:44:13|68991.78
04:44:15|68991.79
04:44:15|68991.78
04:44:16|68991.78
04:44:18|68991.79
04:44:18|68991.78
04:44:20|68991.78
04:44:20|68993.53
04:44:21|68993.99
04:44:23|68993.99
04:44:24|68995.12
04:44:26|68998.2
04:44:27|68998.65
04:44:28|68998.65
04:44:29|68998.65
04:44:30|68998.66
04:44:32|68998.66
04:44:33|68998.66
04:44:34|68998.65
04:44:35|68998.66
04:44:36|68998.66
04:44:37|68998.65
04:44:38|68998.66
04:44:39|68998.66
04:44:40|68998.66
04:44:41|68998.65
04:44:43|68998.66
04:44:43|68998.66
04:44:45|68998.66
04:44:45|68998.66
04:44:46|68998.66
04:44:47|68998.66
04:44:49|68998.66
04:44:50|68998.66
04:44:50|68998.65
04:44:51|68998.66
04:44:52|68998.66
04:44:53|68998.65
04:44:54|68998.66
04:44:55|68998.65
04:44:57|68998.65
04:44:58|68998.66
04:44:59|68998.65
04:45:00|68998.65
04:45:01|68998.66
04:45:01|68998.66
04:45:03|68998.65
04:45:04|68998.66
04:45:05|68998.65
04:45:06|68998.65
04:45:07|68998.65
04:45:08|68998.65
04:45:09|68998.66
04:45:10|68998.66
04:45:11|68998.66
04:45:13|68998.66
04:45:14|68998.66
04:45:16|68998.66
04:45:17|68998.65
04:45:18|68998.66
04:45:19|68998.66
04:45:20|68998.65
04:45:21|68998.66
04:45:22|68998.66
04:45:24|68998.65
04:45:24|68998.66
04:45:26|68998.66
04:45:27|68998.66
04:45:28|68998.66
04:45:28|68998.66
04:45:29|68998.66
04:45:30|68998.66
04:45:32|68998.66
04:45:33|68998.66
04:45:33|68998.65
04:45:35|68998.66
04:45:36|68998.66
04:45:37|68998.66
04:45:38|68998.66
04:45:39|68998.66
04:45:40|68998.66
04:45:41|68998.66
04:45:42|68998.65
04:45:43|68998.65
04:45:44|68998.66
04:45:45|68998.66
04:45:47|68998.66
04:45:47|68998.65
04:45:48|68998.66
04:45:50|68998.66
04:45:50|68998.65
04:45:52|68986.24
04:45:52|68986.24
04:45:53|68986.24
04:45:54|68986.24
04:45:55|68986.24
04:45:57|68986.24
04:45:58|68986.24
04:46:00|68986.24
04:46:01|68984.
04:46:01|68982.79
04:46:02|68979.89
04:46:03|68977.92
04:46:04|68977.92
04:46:05|68974.
04:46:07|68974.
04:46:07|68974.
04:46:09|68974.
04:46:09|68974.01
04:46:11|68974.
04:46:12|68974.
04:46:12|68967.3
04:46:14|68967.3
04:46:14|68963.
04:46:17|68963.
04:46:17|68963.
04:46:19|68963.
04:46:20|68963.01
04:46:21|68963.01
04:46:22|68963.01
04:46:24|68963.
04:46:25|68963.
04:46:26|68963.
04:46:27|68963.
04:46:28|68963.
04:46:29|68963.01
04:46:30|68963.
04:46:32|68963.
04:46:34|68963.
04:46:35|68963.
04:46:35|68963.
04:46:36|68963.
04:46:37|68963.
04:46:39|68964.
04:46:40|68967.02
04:46:40|68967.02
04:46:42|68967.02
04:46:42|68967.03
04:46:43|68967.03
04:46:45|68967.03
04:46:46|68967.03
04:46:46|68967.03
04:46:47|68967.02
04:46:48|68967.02
04:46:49|68967.03
04:46:50|68967.02
04:46:51|68967.02
04:46:52|68967.02
04:46:53|68967.03
04:46:55|68967.03
04:46:55|68967.03
04:46:56|68967.03
04:46:57|68967.03
04:46:58|68967.03
04:47:00|68967.03
04:47:01|68967.02
04:47:02|68967.02
04:47:04|68967.02
04:47:04|68967.03
04:47:06|68967.02
04:47:06|68967.03
04:47:07|68967.03
04:47:09|68967.02
04:47:09|68967.02
04:47:10|68967.02
04:47:11|68967.02
04:47:13|68967.02
04:47:13|68967.03
04:47:14|68967.03
04:47:15|68967.02
04:47:17|68967.02
04:47:17|68967.03
04:47:19|68967.02
04:47:20|68967.02
04:47:21|68967.02
04:47:23|68967.02
04:47:24|68967.02
04:47:25|68967.02
04:47:26|68970.6
04:47:27|68970.6
04:47:28|68970.6
04:47:29|68970.6
04:47:30|68970.6
04:47:31|68970.6
04:47:32|68970.6
04:47:33|68970.6
04:47:34|68970.6
04:47:35|68970.6
04:47:36|68970.6
04:47:37|68970.61
04:47:38|68970.59
04:47:40|68970.6
04:47:40|68970.59
04:47:42|68970.6
04:47:43|68970.6
04:47:44|68970.6
04:47:45|68970.59
04:47:46|68970.59
04:47:46|68970.59
04:47:48|68970.59
04:47:49|68970.59
04:47:50|68970.59
04:47:51|68970.59
04:47:52|68970.59
04:47:53|68970.59
04:47:54|68970.59
04:47:55|68970.59
04:47:57|68970.59
04:47:58|68968.41
04:47:59|68968.41
04:48:00|68968.41
04:48:01|68968.41
04:48:03|68968.41
04:48:03|68968.4
04:48:04|68968.4
04:48:05|68968.4
04:48:06|68968.4
04:48:07|68968.4
04:48:08|68968.4
04:48:09|68968.4
04:48:10|68968.4
04:48:11|68967.6
04:48:12|68967.6
04:48:13|68967.6
04:48:14|68964.73
04:48:15|68964.73
04:48:16|68964.73
04:48:17|68964.73
04:48:18|68964.73
04:48:19|68964.73
04:48:21|68964.4
04:48:22|68964.4
04:48:23|68964.4
04:48:25|68964.41
04:48:26|68961.4
04:48:27|68961.41
04:48:27|68961.41
04:48:29|68961.4
04:48:30|68961.4
04:48:31|68961.4
04:48:31|68961.4
04:48:33|68961.41
04:48:34|68961.4
04:48:35|68961.4
04:48:36|68961.4
04:48:37|68961.41
04:48:37|68961.4
04:48:39|68961.4
04:48:41|68961.41
04:48:41|68960.15
04:48:43|68959.1
04:48:44|68959.1
04:48:45|68959.1
04:48:46|68959.1
04:48:46|68959.1
04:48:47|68959.11
04:48:49|68959.11
04:48:50|68959.11
04:48:51|68959.1
04:48:52|68959.11
04:48:53|68959.11
04:48:54|68959.11
04:48:55|68959.11
04:48:56|68959.1
04:48:57|68959.1
04:48:58|68959.1
04:48:59|68959.11
04:49:01|68959.1
04:49:01|68959.1
04:49:02|68959.1
04:49:03|68959.1
04:49:05|68959.11
04:49:06|68959.11
04:49:07|68959.1
04:49:08|68959.11
04:49:09|68959.11
04:49:10|68959.11
04:49:11|68959.1
04:49:12|68959.1
04:49:13|68959.1
04:49:14|68954.15
04:49:15|68954.
04:49:16|68952.72
04:49:17|68951.06
04:49:18|68951.06
04:49:20|68951.06
04:49:21|68951.07
04:49:23|68951.06
04:49:24|68951.06
04:49:25|68951.06
04:49:25|68951.06
04:49:27|68951.06
04:49:29|68951.06
04:49:29|68951.06
04:49:31|68951.06
04:49:32|68951.06
04:49:33|68951.07
04:49:35|68951.06
04:49:35|68951.06
04:49:37|68951.06
04:49:39|68951.06
04:49:40|68951.06
04:49:41|68951.05
04:49:42|68951.05
04:49:43|68951.05
04:49:44|68951.05
04:49:46|68951.05
04:49:47|68951.06
04:49:47|68951.05
04:49:48|68951.05
04:49:49|68951.05
04:49:51|68951.06
04:49:52|68951.05
04:49:53|68951.05
04:49:54|68951.05
04:49:55|68951.05
04:49:55|68951.05
04:49:56|68951.05
04:49:58|68951.05
04:49:59|68951.05
04:50:00|68951.05
04:50:01|68951.06
04:50:03|68951.05
04:50:03|68956.81
04:50:05|68957.2
04:50:05|68957.2
04:50:07|68957.26
04:50:07|68957.27
04:50:08|68957.26
04:50:09|68957.26
04:50:10|68961.4
04:50:11|68961.4
04:50:12|68961.41
04:50:14|68961.41
04:50:15|68961.41
04:50:16|68961.41
04:50:17|68961.41
04:50:18|68961.4
04:50:18|68961.4
04:50:20|68961.41
04:50:20|68961.41
04:50:22|68961.41
04:50:23|68961.41
04:50:25|68961.4
04:50:27|68961.4
04:50:28|68961.4
04:50:29|68961.41
04:50:30|68961.41
04:50:31|68961.41
04:50:32|68961.4
04:50:33|68961.4
04:50:34|68961.4
04:50:35|68961.4
04:50:37|68961.4
04:50:37|68961.41
04:50:38|68961.41
04:50:40|68961.4
04:50:41|68961.41
04:50:41|68961.41
04:50:42|68961.41
04:50:44|68961.41
04:50:44|68961.41
04:50:46|68961.41
04:50:46|68961.41
04:50:48|68961.41
04:50:49|68961.41
04:50:50|68961.41
04:50:51|68961.41
04:50:51|68961.41
04:50:53|68961.41
04:50:54|68961.41
04:50:55|68961.41
04:50:56|68961.4
04:50:57|68961.41
04:50:58|68961.41
04:50:59|68961.41
04:51:00|68961.41
04:51:01|68961.4
04:51:02|68961.4
04:51:03|68961.41
04:51:04|68961.41
04:51:06|68961.4
04:51:06|68961.4
04:51:07|68961.4
04:51:08|68961.41
04:51:10|68961.4
04:51:10|68961.4
04:51:12|68961.4
04:51:12|68963.94
04:51:14|68963.94
04:51:14|68963.95
04:51:15|68963.94
04:51:16|68963.94
04:51:17|68970.6
04:51:18|68970.6
04:51:19|68972.4
04:51:20|68972.4
04:51:22|68973.99
04:51:23|68973.99
04:51:24|68973.99
04:51:25|68973.99
04:51:27|68973.99
04:51:28|68973.99
04:51:29|68973.99
04:51:31|68973.99
04:51:32|68973.99
04:51:33|68973.99
04:51:34|68973.99
04:51:35|68973.99
04:51:36|68974.
04:51:37|68974.
04:51:38|68974.
04:51:40|68973.99
04:51:40|68973.99
04:51:41|68973.99
04:51:42|68973.99
04:51:43|68973.99
04:51:44|68973.99
04:51:45|68973.99
04:51:46|68973.99
04:51:47|68974.
04:51:49|68974.
04:51:50|68974.
04:51:51|68973.99
04:51:52|68973.99
04:51:54|68973.99
04:51:54|68974.
04:51:56|68974.
04:51:56|68974.
04:51:58|68974.
04:51:58|68974.
04:51:59|68973.99
04:52:00|68974.
04:52:01|68973.99
04:52:02|68973.99
04:52:04|68974.
04:52:04|68974.
04:52:05|68974.
04:52:06|68973.99
04:52:07|68973.99
04:52:09|68974.
04:52:10|68974.
04:52:10|68973.99
04:52:12|68973.99
04:52:12|68973.99
04:52:13|68974.
04:52:15|68973.99
04:52:16|68974.
04:52:17|68974.
04:52:18|68974.
04:52:19|68974.
04:52:20|68973.99
04:52:21|68979.99
04:52:22|68980.
04:52:23|68979.99
04:52:25|68980.
04:52:25|68980.6
04:52:26|68981.09
04:52:28|68981.09
04:52:28|68981.09
04:52:30|68981.09
04:52:31|68981.1
04:52:32|68981.09
04:52:34|68981.09
04:52:34|68981.09
04:52:35|68981.09
04:52:37|68981.1
04:52:37|68981.1
04:52:39|68981.1
04:52:39|68981.1
04:52:41|68981.09
04:52:42|68981.09
04:52:43|68981.1
04:52:43|68981.1
04:52:45|68981.1
04:52:45|68981.1
04:52:47|68981.1
04:52:48|68981.09
04:52:48|68981.09
04:52:50|68981.1
04:52:52|68981.1
04:52:52|68981.1
04:52:54|68981.1
04:52:55|68981.09
04:52:56|68981.09
04:52:56|68981.09
04:52:58|68981.09
04:52:59|68981.1
04:53:00|68981.1
04:53:01|68981.1
04:53:02|68981.09
04:53:03|68981.09
04:53:04|68981.09
04:53:06|68981.09
04:53:06|68981.09
04:53:08|68981.1
04:53:09|68981.1
04:53:10|68981.1
04:53:11|68981.09
04:53:12|68981.09
04:53:13|68981.09
04:53:14|68981.09
04:53:16|68981.1
04:53:16|68981.09
04:53:17|68981.09
04:53:18|68981.09
04:53:20|68981.09
04:53:20|68981.09
04:53:21|68981.09
04:53:24|68981.09
04:53:24|68981.09
04:53:25|68981.09
04:53:26|68981.09
04:53:28|68981.09
04:53:29|68981.1
04:53:30|68981.1
04:53:30|68981.09
04:53:32|68981.09
04:53:33|68981.09
04:53:34|68981.09
04:53:35|68981.09
04:53:36|68981.1
04:53:38|68981.09
04:53:39|68981.1
04:53:40|68981.1
04:53:40|68981.1
04:53:42|68981.1
04:53:43|68981.1
04:53:44|68981.09
04:53:46|68981.09
04:53:46|68981.09
04:53:47|68981.1
04:53:49|68981.09
04:53:49|68981.1
04:53:51|68981.09
04:53:51|68981.09
04:53:52|68981.09
04:53:53|68981.09
04:53:54|68981.1
04:53:56|68981.09
04:53:56|68981.09
04:53:58|68981.09
04:53:58|68981.09
04:53:59|68981.09
04:54:01|68981.1
04:54:02|68981.09
04:54:02|68981.09
04:54:04|68981.09
04:54:05|68981.1
04:54:06|68981.1
04:54:07|68981.09
04:54:08|68981.09
04:54:10|68981.09
04:54:10|68981.1
04:54:12|68981.09
04:54:13|68981.09
04:54:14|68981.09
04:54:15|68981.09
04:54:16|68981.09
04:54:17|68981.09
04:54:18|68981.09
04:54:19|68981.09
04:54:20|68981.09
04:54:21|68981.1
04:54:23|68981.09
04:54:25|68981.1
04:54:25|68981.09
04:54:28|68981.09
04:54:28|68981.09
04:54:30|68981.09
04:54:31|68981.1
04:54:32|68981.1
04:54:33|68981.09
04:54:34|68981.09
04:54:35|68981.09
04:54:36|68981.1
04:54:37|68981.1
04:54:38|68981.09
04:54:39|68981.09
04:54:40|68981.09
04:54:41|68981.09
04:54:42|68981.09
04:54:43|68981.1
04:54:44|68981.09
04:54:45|68981.1
04:54:45|68981.11
04:54:47|68981.1
04:54:48|68981.1
04:54:49|68981.1
04:54:50|68981.1
04:54:51|68981.11
04:54:52|68981.11
04:54:54|68981.12
04:54:54|68981.12
04:54:56|68981.12
04:54:56|68981.11
04:54:57|68981.12
04:54:59|68981.12
04:54:59|68981.12
04:55:00|68981.11
04:55:01|68981.11
04:55:03|68981.12
04:55:04|68981.12
04:55:05|68981.11
04:55:06|68981.11
04:55:07|68981.11
04:55:08|68981.11
04:55:09|68981.11
04:55:10|68981.11
04:55:11|68981.12
04:55:12|68981.11
04:55:13|68981.11
04:55:15|68981.11
04:55:15|68981.12
04:55:16|68981.11
04:55:17|68981.11
04:55:18|68981.11
04:55:20|68981.11
04:55:21|68981.11
04:55:21|68981.11
04:55:22|68981.11
04:55:23|68981.11
04:55:25|68981.12
04:55:27|68981.12
04:55:28|68981.11
04:55:30|68981.11
04:55:31|68981.11
04:55:32|68981.11
04:55:33|68981.11
04:55:34|68981.11
04:55:35|68981.11
04:55:36|68981.11
04:55:37|68981.12
04:55:38|68981.11
04:55:39|68981.11
04:55:40|68981.11
04:55:42|68981.11
04:55:42|68981.11
04:55:44|68981.11
04:55:45|68981.11
04:55:47|68981.11
04:55:48|68981.11
04:55:49|68981.11
04:55:50|68981.11
04:55:51|68981.11
04:55:52|68981.11
04:55:53|68981.11
04:55:54|68981.11
04:55:55|68981.11
04:55:56|68981.12
04:55:56|68981.12
04:55:58|68981.12
04:55:59|68981.11
04:56:00|68981.11
04:56:01|68981.12
04:56:02|68981.12
04:56:03|68981.12
04:56:04|68981.11
04:56:05|68981.11
04:56:06|68981.11
04:56:08|68981.11
04:56:08|68981.11
04:56:10|68981.11
04:56:10|68981.11
04:56:12|68981.11
04:56:13|68981.11
04:56:13|68981.11
04:56:15|68981.11
04:56:15|68981.12
04:56:17|68981.12
04:56:17|68981.12
04:56:18|68981.11
04:56:20|68981.11
04:56:21|68981.12
04:56:22|68981.11
04:56:23|68981.11
04:56:24|68981.12
04:56:26|68981.11
04:56:28|68981.11
04:56:29|68981.11
04:56:30|68981.12
04:56:31|68981.12
04:56:33|68981.11
04:56:34|68981.11
04:56:35|68981.12
04:56:37|68981.12
04:56:38|68981.12
04:56:39|68981.11
04:56:39|68981.12
04:56:41|68981.12
04:56:42|68981.11
04:56:42|68981.11
04:56:44|68981.11
04:56:44|68981.12
04:56:46|68981.12
04:56:47|68981.12
04:56:48|68981.11
04:56:49|68981.12
04:56:51|68981.12
04:56:51|68981.12
04:56:53|68981.11
04:56:53|68981.11
04:56:55|68981.11
04:56:56|68981.12
04:56:57|68981.11
04:56:58|68981.11
04:56:59|68981.11
04:57:00|68981.11
04:57:01|68981.11
04:57:02|68981.11
04:57:04|68981.11
04:57:04|68981.11
04:57:05|68981.11
04:57:06|68981.11
04:57:07|68981.12
04:57:09|68981.11
04:57:09|68981.12
04:57:10|68981.11
04:57:12|68981.12
04:57:12|68981.12
04:57:14|68981.11
04:57:15|68981.12
04:57:15|68981.11
04:57:16|68981.12
04:57:17|68981.12
04:57:18|68981.12
04:57:19|68981.12
04:57:21|68981.12
04:57:23|68981.11
04:57:24|68981.11
04:57:25|68981.11
04:57:26|68981.11
04:57:28|68981.12
04:57:30|68981.12
04:57:31|68981.12
04:57:32|68981.11
04:57:33|68981.11
04:57:34|68981.11
04:57:35|68981.11
04:57:36|68981.11
04:57:38|68981.11
04:57:38|68981.11
04:57:39|68981.11
04:57:41|68981.11
04:57:42|68981.11
04:57:43|68981.11
04:57:43|68981.11
04:57:45|68981.12
04:57:46|68981.12
04:57:48|68981.12
04:57:48|68981.12
04:57:49|68981.11
04:57:51|68981.11
04:57:51|68981.11
04:57:53|68981.11
04:57:53|68981.11
04:57:54|68981.11
04:57:56|68981.11
04:57:57|68981.12
04:57:58|68981.12
04:57:59|68981.12
04:58:00|68981.12
04:58:01|68977.87
04:58:02|68977.87
04:58:02|68977.86
04:58:04|68977.87
04:58:05|68977.86
04:58:05|68977.87
04:58:07|68977.86
04:58:08|68977.87
04:58:09|68977.86
04:58:10|68977.86
04:58:11|68977.87
04:58:12|68977.72
04:58:13|68977.72
04:58:14|68977.72
04:58:15|68977.71
04:58:16|68977.71
04:58:17|68977.72
04:58:18|68977.72
04:58:19|68977.71
04:58:20|68977.72
04:58:22|68977.71
04:58:22|68974.01
04:58:23|68973.99
04:58:24|68974.
04:58:25|68974.
04:58:27|68974.
04:58:29|68974.
04:58:29|68974.
04:58:31|68974.
04:58:32|68974.
04:58:33|68974.
04:58:34|68974.
04:58:35|68974.
04:58:36|68974.
04:58:37|68974.
04:58:39|68974.
04:58:40|68974.
04:58:40|68974.
04:58:41|68974.
04:58:43|68973.99
04:58:44|68974.
04:58:45|68974.
04:58:46|68974.
04:58:46|68974.
04:58:48|68974.
04:58:49|68974.
04:58:50|68974.
04:58:51|68974.
04:58:52|68974.
04:58:53|68974.
04:58:54|68974.
04:58:55|68974.
04:58:56|68974.
04:58:57|68974.
04:58:58|68974.
04:58:59|68974.
04:59:00|68974.
04:59:01|68974.
04:59:02|68974.
04:59:03|68973.99
04:59:04|68974.
04:59:05|68974.
04:59:06|68973.99
04:59:07|68973.99
04:59:08|68973.99
04:59:09|68974.
04:59:11|68973.99
04:59:11|68974.
04:59:12|68974.
04:59:14|68974.
04:59:14|68974.
04:59:15|68973.99
04:59:16|68973.99
04:59:17|68974.
04:59:18|68974.
04:59:19|68974.
04:59:21|68973.99
04:59:21|68974.
04:59:22|68973.99
04:59:23|68974.
04:59:24|68974.
04:59:26|68974.
04:59:26|68973.99
04:59:28|68974.
04:59:30|68974.
04:59:30|68974.
04:59:32|68974.
04:59:33|68974.
04:59:35|68973.99
04:59:35|68973.99
04:59:36|68973.99
04:59:37|68973.99
04:59:39|68974.
04:59:39|68973.99
04:59:40|68973.99
04:59:41|68974.
04:59:43|68973.99
04:59:44|68973.99
04:59:44|68973.99
04:59:45|68974.
04:59:47|68973.99
04:59:48|68974.
04:59:49|68974.
04:59:50|68973.99
04:59:51|68974.
04:59:52|68973.99
04:59:53|68974.
04:59:54|68973.99
04:59:55|68973.99
04:59:57|68973.99
04:59:57|68973.99
04:59:59|68973.99
04:59:59|68974.
05:00:00|68974.
05:00:01|68974.
05:00:02|68973.99
05:00:03|68974.
05:00:05|68974.
05:00:06|68974.
05:00:07|68974.
05:00:08|68973.99
05:00:09|68974.
05:00:10|68974.
05:00:11|68974.
05:00:12|68974.
05:00:13|68974.
05:00:14|68973.99
05:00:15|68973.99
05:00:16|68973.99
05:00:17|68973.99
05:00:18|68973.99
05:00:19|68973.99
05:00:20|68973.99
05:00:21|68973.99
05:00:22|68973.99
05:00:23|68974.
05:00:24|68974.
05:00:25|68974.
05:00:26|68974.
05:00:27|68974.
05:00:29|68974.
05:00:30|68980.43
05:00:31|68980.44
05:00:33|68980.44
05:00:34|68980.45
05:00:34|68980.44
05:00:36|68980.45
05:00:37|68980.45
05:00:38|68980.45
05:00:38|68980.45
05:00:40|68980.44
05:00:41|68980.45
05:00:42|68980.45
05:00:43|68980.45
05:00:44|68980.45
05:00:45|68980.45
05:00:46|68980.45
05:00:47|68980.45
05:00:49|68980.45
05:00:50|68980.45
05:00:51|68980.44
05:00:51|68980.45
05:00:53|68980.44
05:00:53|68980.44
05:00:55|68980.45
05:00:55|68980.45
05:00:57|68980.45
05:00:58|68980.44
05:00:59|68980.44
05:01:00|68980.44
05:01:01|68980.44
05:01:02|68980.45
05:01:03|68980.45
05:01:04|68980.44
05:01:06|68980.44
05:01:07|68980.44
05:01:07|68980.44
05:01:08|68980.43
05:01:09|68980.43
05:01:10|68980.44
05:01:12|68980.44
05:01:12|68980.43
05:01:13|68980.43
05:01:15|68980.44
05:01:16|68980.43
05:01:17|68980.44
05:01:18|68980.44
05:01:19|68980.43
05:01:20|68980.43
05:01:20|68980.44
05:01:21|68980.44
05:01:23|68980.44
05:01:23|68980.44
05:01:25|68980.44
05:01:26|68980.44
05:01:27|68980.44
05:01:28|68980.44
05:01:28|68980.44
05:01:29|68980.44
05:01:31|68980.44
05:01:32|68980.43
05:01:33|68980.44
05:01:35|68980.44
05:01:37|68980.43
05:01:38|68980.44
05:01:39|68980.44
05:01:41|68980.44
05:01:42|68980.43
05:01:43|68980.43
05:01:44|68980.44
05:01:45|68980.43
05:01:45|68980.43
05:01:47|68980.43
05:01:48|68980.44
05:01:49|68980.44
05:01:50|68980.44
05:01:51|68980.43
05:01:52|68980.43
05:01:53|68980.43
05:01:55|68980.44
05:01:56|68980.44
05:01:56|68980.43
05:01:58|68980.44
05:01:58|68980.43
05:02:00|68980.44
05:02:01|68980.44
05:02:01|68980.44
05:02:03|68980.43
05:02:04|68980.44
05:02:05|68980.44
05:02:07|68980.43
05:02:08|68980.43
05:02:08|68980.43
05:02:09|68980.43
05:02:10|68980.43
05:02:12|68980.44
05:02:12|68980.44
05:02:14|68980.43
05:02:14|68980.44
05:02:15|68980.44
05:02:16|68980.44
05:02:18|68980.43
05:02:19|68980.43
05:02:20|68980.43
05:02:21|68980.43
05:02:22|68980.43
05:02:22|68980.43
05:02:24|68980.44
05:02:24|68980.43
05:02:26|68980.44
05:02:27|68980.44
05:02:28|68980.44
05:02:29|68980.44
05:02:30|68980.44
05:02:31|68980.44
05:02:33|68980.44
05:02:34|68980.44
05:02:35|68980.44
05:02:36|68980.44
05:02:37|68980.43
05:02:38|68980.43
05:02:39|68980.44
05:02:39|68980.44
05:02:41|68980.44
05:02:42|68980.43
05:02:43|68973.99
05:02:44|68973.99
05:02:45|68970.61
05:02:46|68970.62
05:02:47|68970.61
05:02:48|68970.61
05:02:49|68970.61
05:02:51|68970.61
05:02:51|68970.61
05:02:52|68970.61
05:02:53|68970.61
05:02:54|68970.62
05:02:55|68970.62
05:02:56|68970.62
05:02:57|68970.61
05:02:58|68970.61
05:02:59|68970.61
05:03:00|68970.62
05:03:01|68970.61
05:03:02|68970.61
05:03:03|68970.61
05:03:04|68970.61
05:03:05|68970.6
05:03:06|68970.6
05:03:07|68970.6
05:03:09|68965.23
05:03:10|68960.32
05:03:10|68960.02
05:03:11|68956.15
05:03:12|68954.73
05:03:13|68954.73
05:03:14|68954.72
05:03:15|68954.72
05:03:16|68954.72
05:03:17|68954.72
05:03:19|68954.72
05:03:20|68954.72
05:03:21|68954.73
05:03:23|68954.73
05:03:23|68954.73
05:03:24|68954.72
05:03:25|68954.72
05:03:27|68954.72
05:03:27|68954.72
05:03:28|68954.72
05:03:30|68954.72
05:03:30|68954.73
05:03:31|68954.72
05:03:33|68951.62
05:03:35|68951.63
05:03:37|68951.62
05:03:38|68951.62
05:03:39|68951.62
05:03:40|68951.62
05:03:41|68951.62
05:03:42|68951.08
05:03:43|68951.07
05:03:44|68951.08
05:03:45|68951.07
05:03:47|68951.07
05:03:48|68951.08
05:03:48|68951.07
05:03:49|68951.08
05:03:51|68951.08
05:03:52|68951.07
05:03:53|68951.07
05:03:54|68951.07
05:03:55|68951.08
05:03:57|68951.07
05:03:57|68951.07
05:03:58|68951.08
05:04:00|68951.07
05:04:00|68951.07
05:04:02|68951.07
05:04:02|68951.08
05:04:04|68951.07
05:04:04|68951.07
05:04:06|68951.08
05:04:07|68951.07
05:04:08|68951.08
05:04:09|68951.07
05:04:10|68951.07
05:04:11|68951.07
05:04:12|68951.07
05:04:14|68951.08
05:04:15|68951.08
05:04:16|68951.07
05:04:17|68951.07
05:04:18|68951.07
05:04:19|68951.07
05:04:20|68951.07
05:04:21|68951.07
05:04:22|68951.07
05:04:23|68951.07
05:04:24|68951.07
05:04:25|68951.07
05:04:26|68951.07
05:04:27|68951.07
05:04:28|68951.07
05:04:29|68951.07
05:04:30|68951.08
05:04:32|68951.08
05:04:33|68951.07
05:04:33|68951.07
05:04:34|68951.07
05:04:36|68951.08
05:04:37|68951.07
05:04:38|68951.07
05:04:39|68951.07
05:04:41|68951.07
05:04:41|68951.07
05:04:43|68951.07
05:04:44|68951.07
05:04:45|68951.07
05:04:46|68951.08
05:04:47|68951.08
05:04:49|68951.07
05:04:49|68951.08
05:04:51|68951.08
05:04:52|68951.07
05:04:53|68951.08
05:04:54|68951.08
05:04:55|68951.08
05:04:56|68951.08
05:04:57|68951.07
05:04:58|68951.08
05:04:59|68951.07
05:05:00|68951.08
05:05:01|68951.07
05:05:02|68951.07
05:05:03|68951.07
05:05:04|68951.07
05:05:05|68951.08
05:05:07|68951.07
05:05:07|68951.08
05:05:09|68951.08
05:05:10|68951.07
05:05:11|68951.07
05:05:11|68951.07
05:05:12|68951.08
05:05:13|68951.07
05:05:15|68951.07
05:05:15|68951.07
05:05:16|68951.07
05:05:17|68951.08
05:05:18|68951.07
05:05:19|68951.07
05:05:20|68951.07
05:05:21|68951.08
05:05:22|68951.07
05:05:23|68951.07
05:05:25|68951.07
05:05:26|68951.07
05:05:26|68951.07
05:05:28|68951.08
05:05:29|68946.01
05:05:31|68944.5
05:05:32|68944.49
05:05:33|68944.5
05:05:35|68944.49
05:05:35|68944.49
05:05:36|68944.49
05:05:38|68944.5
05:05:40|68944.5
05:05:41|68944.5
05:05:42|68944.49
05:05:43|68944.49
05:05:44|68944.49
05:05:45|68944.49
05:05:46|68944.5
05:05:47|68944.49
05:05:48|68944.49
05:05:49|68941.88
05:05:50|68938.66
05:05:51|68938.66
05:05:52|68938.66
05:05:53|68938.65
05:05:54|68938.65
05:05:55|68938.65
05:05:56|68938.65
05:05:57|68938.66
05:05:58|68938.66
05:05:59|68938.66
05:06:00|68928.22
05:06:01|68928.23
05:06:02|68932.16
05:06:03|68932.15
05:06:04|68929.11
05:06:05|68929.11
05:06:06|68929.11
05:06:08|68929.1
05:06:09|68936.39
05:06:09|68936.69
05:06:10|68936.7
05:06:12|68936.69
05:06:12|68936.69
05:06:14|68936.69
05:06:14|68938.66
05:06:15|68943.99
05:06:16|68947.08
05:06:17|68947.08
05:06:19|68947.08
05:06:19|68947.07
05:06:21|68947.07
05:06:22|68947.08
05:06:23|68947.07
05:06:24|68951.07
05:06:25|68951.08
05:06:26|68951.07
05:06:27|68951.07
05:06:28|68951.07
05:06:29|68951.07
05:06:30|68954.
05:06:31|68954.
05:06:33|68954.71
05:06:33|68954.71
05:06:34|68954.72
05:06:36|68954.71
05:06:37|68954.72
05:06:38|68954.71
05:06:40|68954.71
05:06:40|68954.71
05:06:41|68954.72
05:06:42|68954.72
05:06:43|68954.71
05:06:44|68954.71
05:06:45|68954.71
05:06:47|68954.72
05:06:48|68954.72
05:06:48|68954.72
05:06:50|68954.71
05:06:51|68954.72
05:06:53|68954.72
05:06:53|68954.71
05:06:54|68954.71
05:06:56|68954.71
05:06:56|68954.72
05:06:57|68954.72
05:06:59|68954.71
05:07:00|68954.72
05:07:00|68954.72
05:07:02|68954.72
05:07:03|68954.72
05:07:04|68954.71
05:07:05|68954.71
05:07:06|68954.71
05:07:07|68954.71
05:07:08|68954.71
05:07:09|68954.71
05:07:10|68954.71
05:07:11|68954.72
05:07:12|68954.71
05:07:13|68954.71
05:07:14|68954.71
05:07:15|68954.71
05:07:16|68954.71
05:07:17|68954.71
05:07:18|68954.71
05:07:20|68954.71
05:07:21|68954.71
05:07:22|68954.71
05:07:23|68954.71
05:07:23|68954.72
05:07:24|68954.72
05:07:26|68954.72
05:07:26|68954.71
05:07:28|68954.72
05:07:29|68954.71
05:07:30|68954.71
05:07:31|68954.71
05:07:32|68954.71
05:07:33|68954.71
05:07:34|68954.71
05:07:35|68954.71
05:07:37|68954.71
05:07:39|68954.71
05:07:40|68954.71
05:07:41|68954.71
05:07:42|68954.71
05:07:43|68954.71
05:07:44|68954.71
05:07:45|68954.72
05:07:47|68954.72
05:07:48|68954.72
05:07:49|68954.72
05:07:50|68954.72
05:07:52|68954.72
05:07:53|68954.72
05:07:54|68954.72
05:07:55|68954.72
05:07:56|68954.71
05:07:57|68954.72
05:07:58|68954.71
05:07:59|68954.72
05:08:00|68954.72
05:08:01|68954.71
05:08:02|68954.71
05:08:02|68954.72
05:08:04|68954.72
05:08:05|68954.72
05:08:06|68954.72
05:08:07|68954.71
05:08:08|68954.72
05:08:10|68954.71
05:08:11|68954.71
05:08:12|68954.72
05:08:12|68954.72
05:08:14|68954.71
05:08:14|68954.71
05:08:15|68954.71
05:08:17|68954.72
05:08:18|68954.71
05:08:19|68954.71
05:08:20|68954.71
05:08:21|68954.72
05:08:22|68954.71
05:08:22|68954.71
05:08:24|68954.72
05:08:25|68954.72
05:08:26|68954.71
05:08:27|68954.71
05:08:28|68954.72
05:08:29|68954.72
05:08:30|68954.72
05:08:31|68954.72
05:08:32|68954.72
05:08:33|68954.71
05:08:34|68954.71
05:08:35|68954.71
05:08:36|68954.71
05:08:38|68954.71
05:08:39|68954.71
05:08:39|68954.72
05:08:41|68954.71
05:08:41|68954.71
05:08:43|68954.72
05:08:44|68954.72
05:08:45|68954.72
05:08:46|68954.71
05:08:47|68954.71
05:08:48|68954.72
05:08:49|68954.72
05:08:50|68954.71
05:08:51|68954.71
05:08:53|68954.71
05:08:53|68954.71
05:08:55|68954.71
05:08:56|68954.72
05:08:57|68954.72
05:08:58|68954.71
05:08:59|68954.71
05:09:00|68954.71
05:09:01|68954.71
05:09:02|68954.72
05:09:03|68954.71
05:09:05|68954.71
05:09:05|68954.72
05:09:06|68954.71
05:09:08|68954.71
05:09:08|68954.71
05:09:10|68954.72
05:09:10|68954.71
05:09:12|68954.71
05:09:12|68954.71
05:09:14|68954.71
05:09:14|68954.72
05:09:15|68954.72
05:09:16|68954.71
05:09:17|68954.71
05:09:19|68954.72
05:09:20|68954.72
05:09:21|68954.72
05:09:22|68954.72
05:09:23|68954.72
05:09:23|68954.71
05:09:24|68954.71
05:09:25|68954.71
05:09:27|68954.71
05:09:28|68954.71
05:09:29|68954.71
05:09:29|68954.72
05:09:31|68954.72
05:09:31|68954.71
05:09:33|68954.71
05:09:34|68954.71
05:09:35|68954.72
05:09:35|68954.71
05:09:36|68954.71
05:09:38|68954.72
05:09:40|68954.72
05:09:40|68954.72
05:09:42|68954.72
05:09:43|68954.71
05:09:44|68954.72
05:09:45|68954.72
05:09:46|68954.71
05:09:48|68954.72
05:09:49|68954.72
05:09:49|68954.72
05:09:50|68954.72
05:09:51|68954.71
05:09:52|68954.71
05:09:53|68954.71
05:09:54|68954.71
05:09:56|68954.71
05:09:56|68954.72
05:09:57|68954.71
05:09:58|68954.72
05:10:00|68954.72
05:10:00|68954.72
05:10:02|68954.71
05:10:03|68954.72
05:10:04|68954.71
05:10:05|68954.71
05:10:06|68954.71
05:10:08|68954.72
05:10:08|68954.72
05:10:09|68954.71
05:10:10|68954.72
05:10:12|68954.71
05:10:12|68954.71
05:10:14|68954.72
05:10:14|68954.72
05:10:15|68954.71
05:10:17|68954.71
05:10:17|68954.72
05:10:18|68954.72
05:10:19|68954.72
05:10:20|68954.71
05:10:21|68954.71
05:10:22|68954.71
05:10:24|68954.72
05:10:25|68954.72
05:10:25|68954.72
05:10:27|68954.71
05:10:28|68954.72
05:10:29|68954.72
05:10:30|68954.71
05:10:31|68954.71
05:10:32|68954.72
05:10:33|68954.72
05:10:34|68954.72
05:10:35|68954.72
05:10:36|68954.72
05:10:37|68954.72
05:10:38|68954.71
05:10:40|68954.71
05:10:42|68954.72
05:10:42|68954.71
05:10:43|68954.71
05:10:44|68954.71
05:10:46|68954.71
05:10:47|68954.71
05:10:47|68954.71
05:10:49|68954.71
05:10:50|68954.71
05:10:50|68954.71
05:10:51|68954.71
05:10:52|68954.71
05:10:53|68954.71
05:10:55|68954.71
05:10:57|68954.72
05:10:57|68954.72
05:10:58|68954.72
05:10:59|68954.71
05:11:00|68954.71
05:11:01|68954.72
05:11:02|68954.72
05:11:04|68954.72
05:11:04|68954.72
05:11:06|68954.72
05:11:07|68954.71
05:11:08|68954.71
05:11:09|68954.71
05:11:10|68954.71
05:11:11|68954.72
05:11:12|68954.72
05:11:13|68954.71
05:11:14|68954.71
05:11:15|68954.71
05:11:16|68954.72
05:11:17|68954.72
05:11:18|68954.71
05:11:19|68954.71
05:11:21|68954.71
05:11:21|68954.72
05:11:22|68954.72
05:11:23|68954.71
05:11:24|68954.71
05:11:25|68954.72
05:11:26|68954.71
05:11:28|68954.72
05:11:28|68954.71
05:11:29|68954.71
05:11:31|68954.72
05:11:32|68954.71
05:11:33|68954.71
05:11:33|68954.71
05:11:35|68954.72
05:11:35|68954.71
05:11:37|68954.72
05:11:38|68954.72
05:11:39|68954.71
05:11:41|68954.71
05:11:41|68954.72
05:11:43|68954.71
05:11:44|68954.71
05:11:45|68954.71
05:11:46|68954.71
05:11:47|68954.71
05:11:48|68954.72
05:11:50|68954.72
05:11:50|68954.72
05:11:51|68954.72
05:11:52|68954.71
05:11:53|68954.71
05:11:54|68954.71
05:11:55|68954.71
05:11:57|68954.72
05:11:57|68954.72
05:11:59|68954.71
05:12:00|68954.72
05:12:01|68954.71
05:12:02|68954.72
05:12:02|68954.71
05:12:04|68954.71
05:12:05|68954.71
05:12:05|68954.72
05:12:07|68954.72
05:12:08|68954.71
05:12:09|68954.71
05:12:10|68954.71
05:12:11|68954.71
05:12:12|68954.71
05:12:14|68954.72
05:12:15|68954.72
05:12:16|68954.71
05:12:17|68954.72
05:12:17|68954.71
05:12:18|68954.71
05:12:20|68954.71
05:12:21|68954.71
05:12:22|68954.71
05:12:23|68954.71
05:12:24|68954.71
05:12:25|68954.71
05:12:26|68954.72
05:12:27|68954.71
05:12:28|68954.72
05:12:30|68954.72
05:12:30|68954.72
05:12:32|68954.72
05:12:32|68954.71
05:12:34|68954.72
05:12:34|68954.71
05:12:36|68954.71
05:12:36|68954.71
05:12:38|68954.72
05:12:39|68954.71
05:12:39|68954.71
05:12:42|68954.72
05:12:42|68954.71
05:12:44|68954.71
05:12:45|68954.71
05:12:47|68954.71
05:12:47|68954.71
05:12:49|68954.72
05:12:50|68947.08
05:12:51|68947.08
05:12:52|68947.09
05:12:53|68947.08
05:12:54|68947.09
05:12:55|68947.09
05:12:56|68947.09
05:12:57|68947.09
05:12:59|68947.08
05:12:59|68947.09
05:13:01|68944.14
05:13:02|68944.14
05:13:03|68944.14
05:13:04|68944.13
05:13:05|68944.13
05:13:06|68944.13
05:13:07|68944.14
05:13:08|68944.13
05:13:09|68944.13
05:13:10|68944.13
05:13:11|68944.13
05:13:12|68944.13
05:13:13|68944.13
05:13:15|68944.09
05:13:15|68944.
05:13:17|68944.
05:13:18|68944.
05:13:18|68941.64
05:13:19|68941.59
05:13:21|68941.59
05:13:21|68941.59
05:13:22|68941.6
05:13:23|68941.59
05:13:24|68941.6
05:13:26|68941.6
05:13:26|68941.59
05:13:28|68941.59
05:13:29|68941.6
05:13:30|68941.59
05:13:31|68941.59
05:13:32|68941.59
05:13:34|68941.59
05:13:34|68941.59
05:13:35|68941.59
05:13:36|68941.6
05:13:37|68941.59
05:13:38|68941.59
05:13:39|68941.59
05:13:40|68941.59
05:13:42|68941.59
05:13:43|68941.59
05:13:44|68941.59
05:13:46|68941.59
05:13:47|68941.59
05:13:48|68941.59
05:13:49|68941.6
05:13:50|68941.59
05:13:51|68941.59
05:13:52|68941.6
05:13:53|68941.59
05:13:55|68941.59
05:13:55|68941.59
05:13:57|68941.6
05:13:59|68941.6
05:13:59|68941.59
05:14:00|68941.6
05:14:02|68941.6
05:14:03|68941.6
05:14:04|68941.59
05:14:04|68941.59
05:14:05|68941.59
05:14:07|68941.59
05:14:08|68941.59
05:14:09|68941.59
05:14:10|68941.59
05:14:11|68941.6
05:14:13|68941.59
05:14:14|68941.59
05:14:15|68941.59
05:14:16|68941.59
05:14:17|68941.59
05:14:19|68941.6
05:14:20|68941.6
05:14:21|68941.6
05:14:21|68941.6
05:14:23|68941.59
05:14:24|68941.59
05:14:24|68941.59
05:14:25|68941.6
05:14:26|68941.59
05:14:27|68941.6
05:14:29|68941.59
05:14:30|68941.59
05:14:31|68941.59
05:14:32|68941.6
05:14:33|68941.59
05:14:33|68941.59
05:14:35|68941.59
05:14:36|68941.59
05:14:36|68941.6
05:14:37|68941.59
05:14:39|68941.59
05:14:40|68941.59
05:14:41|68941.6
05:14:42|68941.6
05:14:43|68941.6
05:14:44|68941.59
05:14:45|68941.59
05:14:47|68941.6
05:14:47|68941.59
05:14:49|68941.59
05:14:51|68941.6
05:14:51|68941.59
05:14:53|68941.59
05:14:54|68941.59
05:14:55|68941.59
05:14:56|68941.59
05:14:57|68941.6
05:14:59|68941.59
05:15:00|68941.59
05:15:01|68941.59
05:15:02|68934.07
05:15:02|68934.07
05:15:04|68934.
05:15:05|68934.01
05:15:06|68934.01
05:15:07|68934.
05:15:08|68934.
05:15:10|68934.
05:15:10|68934.
05:15:11|68934.
05:15:13|68934.01
05:15:14|68934.
05:15:14|68934.
05:15:15|68934.01
05:15:16|68935.03
05:15:17|68937.09
05:15:19|68937.09
05:15:19|68937.09
05:15:20|68939.77
05:15:21|68939.77
05:15:22|68939.76
05:15:23|68939.76
05:15:24|68941.6
05:15:25|68949.27
05:15:27|68950.95
05:15:28|68950.95
05:15:29|68950.95
05:15:30|68950.95
05:15:31|68950.95
05:15:32|68950.95
05:15:32|68950.95
05:15:34|68950.95
05:15:34|68950.94
05:15:36|68950.95
05:15:36|68950.95
05:15:38|68950.95
05:15:38|68950.95
05:15:40|68950.95
05:15:40|68950.95
05:15:42|68950.95
05:15:42|68950.94
05:15:44|68950.95
05:15:45|68950.95
05:15:47|68950.95
05:15:48|68950.95
05:15:49|68950.95
05:15:50|68950.95
05:15:50|68950.95
05:15:52|68950.95
05:15:52|68950.95
05:15:54|68950.94
05:15:54|68950.95
05:15:56|68950.95
05:15:57|68950.95
05:15:58|68950.95
05:15:59|68950.95
05:16:00|68950.94
05:16:02|68950.95
05:16:03|68950.94
05:16:03|68950.94
05:16:05|68950.94
05:16:06|68950.95
05:16:07|68950.95
05:16:08|68953.94
05:16:09|68956.96
05:16:09|68963.96
05:16:11|68967.63
05:16:12|68969.64
05:16:13|68969.64
05:16:14|68969.64
05:16:15|68973.99
05:16:16|68974.
05:16:17|68974.
05:16:18|68973.99
05:16:20|68973.99
05:16:21|68974.
05:16:21|68974.
05:16:23|68973.99
05:16:23|68974.
05:16:24|68973.99
05:16:25|68973.99
05:16:27|68974.
05:16:28|68977.94
05:16:28|68977.95
05:16:29|68977.95
05:16:31|68977.95
05:16:32|68977.95
05:16:32|68977.94
05:16:34|68977.94
05:16:35|68977.94
05:16:37|68977.94
05:16:37|68977.94
05:16:38|68977.94
05:16:39|68977.94
05:16:41|68977.94
05:16:41|68977.94
05:16:42|68977.95
05:16:43|68977.95
05:16:45|68977.95
05:16:46|68977.94
05:16:47|68977.95
05:16:48|68977.94
05:16:49|68977.95
05:16:50|68977.94
05:16:51|68977.94
05:16:53|68977.95
05:16:54|68977.94
05:16:55|68977.94
05:16:55|68977.94
05:16:56|68977.94
05:16:57|68977.95
05:16:59|68977.94
05:16:59|68977.95
05:17:01|68977.95
05:17:02|68977.95
05:17:03|68977.94
05:17:05|68977.94
05:17:06|68977.95
05:17:07|68977.95
05:17:08|68977.94
05:17:10|68977.94
05:17:11|68977.95
05:17:11|68977.95
05:17:13|68977.95
05:17:14|68977.94
05:17:15|68977.94
05:17:16|68977.94
05:17:16|68977.95
05:17:18|68977.94
05:17:19|68977.94
05:17:20|68977.94
05:17:21|68977.94
05:17:22|68977.94
05:17:23|68977.94
05:17:24|68977.94
05:17:25|68977.95
05:17:26|68977.95
05:17:27|68977.94
05:17:28|68977.95
05:17:29|68977.94
05:17:30|68977.94
05:17:31|68977.94
05:17:32|68977.95
05:17:33|68977.94
05:17:34|68977.94
05:17:35|68977.95
05:17:36|68977.94
05:17:37|68977.95
05:17:38|68977.95
05:17:39|68977.95
05:17:40|68977.94
05:17:42|68977.94
05:17:42|68977.95
05:17:44|68977.94
05:17:44|68977.94
05:17:46|68977.95
05:17:47|68977.94
05:17:48|68977.94
05:17:49|68977.95
05:17:51|68977.95
05:17:52|68977.95
05:17:53|68977.95
05:17:54|68977.95
05:17:55|68977.96
05:17:56|68977.96
05:17:57|68977.95
05:17:58|68977.96
05:17:59|68977.95
05:18:00|68977.96
05:18:01|68977.96
05:18:03|68977.96
05:18:04|68977.96
05:18:04|68977.96
05:18:05|68977.95
05:18:07|68977.95
05:18:08|68977.95
05:18:08|68977.95
05:18:09|68977.95
05:18:10|68977.95
05:18:11|68977.96
05:18:12|68977.96
05:18:13|68977.96
05:18:15|68977.96
05:18:16|68977.95
05:18:17|68977.95
05:18:18|68977.95
05:18:19|68977.95
05:18:20|68977.95
05:18:22|68977.95
05:18:23|68977.95
05:18:23|68977.95
05:18:24|68977.95
05:18:26|68977.96
05:18:27|68977.96
05:18:28|68977.96
05:18:29|68977.95
05:18:30|68977.95
05:18:30|68977.95
05:18:32|68977.96
05:18:33|68977.96
05:18:34|68977.96
05:18:35|68977.96
05:18:35|68977.95
05:18:37|68977.96
05:18:38|68977.96
05:18:38|68977.96
05:18:40|68977.95
05:18:40|68977.96
05:18:42|68977.96
05:18:42|68977.95
05:18:43|68977.95
05:18:44|68977.95
05:18:46|68977.95
05:18:47|68977.96
05:18:48|68977.95
05:18:50|68977.96
05:18:52|68977.95
05:18:53|68977.95
05:18:54|68977.96
05:18:54|68977.95
05:18:56|68977.95
05:18:57|68977.95
05:18:58|68977.95
05:18:59|68977.95
05:19:00|68977.95
05:19:02|68977.96
05:19:03|68977.96
05:19:03|68977.95
05:19:05|68977.95
05:19:06|68977.95
05:19:06|68977.96
05:19:07|68977.95
05:19:09|68977.95
05:19:09|68977.95
05:19:11|68977.95
05:19:12|68977.96
05:19:13|68985.52
05:19:14|68985.52
05:19:14|68985.53
05:19:16|68985.53
05:19:17|68985.53
05:19:18|68985.53
05:19:19|68985.52
05:19:21|68985.53
05:19:22|68985.53
05:19:22|68985.53
05:19:23|68985.53
05:19:24|68985.53
05:19:25|68985.53
05:19:26|68985.52
05:19:28|68985.52
05:19:28|68985.52
05:19:29|68985.52
05:19:30|68985.52
05:19:31|68985.53
05:19:33|68985.52
05:19:34|68985.52
05:19:35|68985.52
05:19:36|68985.53
05:19:37|68985.52
05:19:38|68977.96
05:19:39|68977.95
05:19:40|68977.95
05:19:41|68977.95
05:19:42|68977.95
05:19:43|68977.95
05:19:45|68977.95
05:19:46|68977.96
05:19:47|68977.95
05:19:48|68977.95
05:19:50|68977.96
05:19:50|68977.95
05:19:52|68977.95
05:19:53|68977.95
05:19:53|68977.95
05:19:56|68977.95
05:19:57|68977.96
05:19:58|68977.96
05:19:59|68977.96
05:20:00|68977.96
05:20:02|68977.96
05:20:03|68977.96
05:20:05|68977.96
05:20:06|68977.95
05:20:07|68980.94
05:20:08|68980.93
05:20:09|68980.93
05:20:10|68980.93
05:20:12|68980.94
05:20:14|68984.
05:20:14|68984.
05:20:15|68983.99
05:20:16|68984.
05:20:17|68983.99
05:20:19|68983.99
05:20:20|68983.99
05:20:20|68984.
05:20:21|68983.99
05:20:22|68983.99
05:20:24|68983.99
05:20:25|68983.99
05:20:26|68984.
05:20:27|68983.99
05:20:28|68983.99
05:20:29|68984.
05:20:30|68983.99
05:20:31|68983.99
05:20:32|68984.
05:20:33|68983.99
05:20:34|68983.99
05:20:35|68983.99
05:20:37|68983.99
05:20:37|68983.99
05:20:38|68983.99
05:20:39|68984.
05:20:40|68983.99
05:20:41|68983.99
05:20:42|68983.99
05:20:44|68983.99
05:20:44|68983.99
05:20:45|68984.
05:20:46|68983.99
05:20:47|68983.99
05:20:49|68983.99
05:20:50|68984.
05:20:51|68983.99
05:20:52|68984.
05:20:53|68983.99
05:20:55|68984.
05:20:55|68984.
05:20:56|68983.99
05:20:58|68983.99
05:20:59|68983.99
05:20:59|68983.99
05:21:01|68983.99
05:21:02|68984.
05:21:03|68984.
05:21:04|68984.
05:21:05|68984.
05:21:07|68983.99
05:21:07|68983.99
05:21:08|68984.
05:21:10|68984.
05:21:10|68983.99
05:21:12|68984.
05:21:13|68984.
05:21:14|68983.99
05:21:15|68983.99
05:21:17|68983.99
05:21:17|68983.99
05:21:18|68983.99
05:21:19|68983.99
05:21:21|68983.99
05:21:21|68983.99
05:21:22|68983.99
05:21:24|68983.99
05:21:25|68983.99
05:21:25|68983.99
05:21:26|68984.
05:21:28|68983.99
05:21:29|68983.99
05:21:30|68984.
05:21:31|68984.
05:21:32|68984.
05:21:33|68983.99
05:21:34|68984.
05:21:36|68984.
05:21:37|68983.99
05:21:37|68983.99
05:21:38|68983.99
05:21:40|68983.99
05:21:41|68983.99
05:21:41|68983.99
05:21:42|68983.99
05:21:44|68984.
05:21:44|68984.
05:21:45|68983.99
05:21:47|68983.99
05:21:48|68984.
05:21:49|68983.99
05:21:51|68983.99
05:21:51|68983.99
05:21:53|68983.99
05:21:55|68984.
05:21:56|68984.
05:21:57|68984.
05:21:58|68983.99
05:21:59|68983.99
05:22:01|68984.
05:22:02|68984.
05:22:02|68984.
05:22:03|68983.99
05:22:04|68983.99
05:22:06|68983.99
05:22:06|68984.
05:22:08|68983.99
05:22:08|68983.99
05:22:09|68983.99
05:22:11|68983.99
05:22:11|68983.99
05:22:13|68984.
05:22:15|68983.99
05:22:15|68983.99
05:22:17|68984.
05:22:17|68984.
05:22:18|68984.
05:22:20|68984.
05:22:20|68983.99
05:22:22|68983.99
05:22:23|68983.99
05:22:24|68983.99
05:22:25|68983.99
05:22:26|68984.
05:22:27|68983.99
05:22:28|68983.99
05:22:29|68983.99
05:22:30|68983.99
05:22:32|68983.99
05:22:33|68983.99
05:22:33|68983.99
05:22:34|68983.99
05:22:35|68983.99
05:22:37|68984.
05:22:37|68983.99
05:22:38|68983.99
05:22:40|68983.99
05:22:40|68983.99
05:22:41|68983.99
05:22:42|68983.99
05:22:43|68983.99
05:22:45|68983.99
05:22:46|68983.99
05:22:46|68983.99
05:22:47|68983.99
05:22:49|68984.
05:22:49|68983.99
05:22:51|68983.99
05:22:53|68984.
05:22:54|68984.
05:22:56|68983.99
05:22:57|68983.99
05:22:58|68983.99
05:23:00|68984.
05:23:00|68984.
05:23:02|68984.
05:23:03|68983.99
05:23:03|68983.99
05:23:04|68983.99
05:23:05|68983.99
05:23:07|68983.99
05:23:07|68983.99
05:23:09|68983.99
05:23:10|68984.
05:23:11|68983.99
05:23:12|68983.99
05:23:13|68983.99
05:23:15|68983.99
05:23:15|68983.99
05:23:16|68983.99
05:23:17|68983.99
05:23:18|68983.99
05:23:19|68984.
05:23:20|68983.99
05:23:22|68983.99
05:23:22|68983.99
05:23:24|68983.99
05:23:24|68984.
05:23:25|68983.99
05:23:26|68984.
05:23:27|68983.99
05:23:28|68983.99
05:23:29|68984.
05:23:31|68983.99
05:23:31|68984.
05:23:33|68984.
05:23:34|68984.
05:23:35|68983.99
05:23:35|68984.
05:23:37|68983.99
05:23:38|68983.99
05:23:38|68983.99
05:23:40|68983.99
05:23:41|68983.99
05:23:41|68983.99
05:23:43|68983.99
05:23:44|68984.
05:23:45|68984.
05:23:46|68983.99
05:23:47|68984.
05:23:48|68983.99
05:23:49|68983.99
05:23:50|68983.99
05:23:51|68983.99
05:23:53|68983.99
05:23:53|68983.99
05:23:54|68983.99
05:23:55|68983.99
05:23:57|68983.99
05:23:59|68984.
05:24:00|68984.
05:24:01|68983.99
05:24:02|68983.99
05:24:03|68984.
05:24:04|68984.
05:24:05|68983.99
05:24:06|68983.99
05:24:07|68983.99
05:24:09|68983.99
05:24:09|68983.99
05:24:10|68983.99
05:24:11|68983.99
05:24:12|68983.99
05:24:14|68983.99
05:24:15|68983.99
05:24:15|68983.99
05:24:17|68984.
05:24:18|68983.99
05:24:18|68983.99
05:24:20|68983.99
05:24:22|68983.99
05:24:22|68983.99
05:24:23|68983.99
05:24:25|68983.99
05:24:26|68983.99
05:24:26|68984.
05:24:28|68983.99
05:24:28|68983.99
05:24:30|68984.
05:24:31|68983.99
05:24:32|68983.99
05:24:33|68983.99
05:24:34|68983.99
05:24:35|68983.99
05:24:36|68983.99
05:24:37|68984.
05:24:38|68983.99
05:24:39|68983.99
05:24:40|68983.99
05:24:41|68983.99
05:24:42|68983.99
05:24:43|68984.
05:24:44|68984.
05:24:45|68983.99
05:24:46|68984.
05:24:47|68984.
05:24:48|68983.99
05:24:50|68983.99
05:24:50|68983.99
05:24:51|68983.99
05:24:53|68984.
05:24:54|68984.
05:24:56|68983.99
05:24:57|68984.
05:24:58|68984.
05:24:58|68984.
05:25:00|68984.
05:25:01|68983.99
05:25:03|68984.
05:25:03|68984.
05:25:05|68984.
05:25:06|68983.99
05:25:06|68983.99
05:25:08|68983.99
05:25:09|68983.99
05:25:10|68983.99
05:25:11|68983.99
05:25:12|68983.99
05:25:13|68984.
05:25:14|68984.
05:25:15|68984.
05:25:17|68983.99
05:25:18|68983.99
05:25:19|68983.99
05:25:20|68984.
05:25:21|68984.
05:25:22|68983.99
05:25:23|68984.
05:25:24|68984.
05:25:24|68983.99
05:25:26|68983.99
05:25:27|68983.99
05:25:28|68983.99
05:25:29|68984.
05:25:30|68983.99
05:25:30|68983.99
05:25:32|68983.99
05:25:32|68983.99
05:25:33|68984.
05:25:36|68983.99
05:25:36|68983.99
05:25:38|68984.01
05:25:39|68984.
05:25:40|68984.
05:25:41|68984.
05:25:42|68984.
05:25:42|68984.
05:25:44|68984.
05:25:45|68984.01
05:25:47|68984.01
05:25:48|68984.
05:25:48|68984.
05:25:50|68984.
05:25:51|68984.01
05:25:52|68984.01
05:25:53|68984.01
05:25:54|68984.01
05:25:56|68984.01
05:25:57|68984.01
05:25:58|68984.01
05:25:59|68984.01
05:26:00|68984.01
05:26:01|68984.
05:26:02|68984.01
05:26:04|68984.01
05:26:05|68984.01
05:26:05|68984.
05:26:07|68984.01
05:26:07|68984.01
05:26:08|68984.01
05:26:10|68984.
05:26:10|68984.
05:26:11|68984.
05:26:13|68984.
05:26:14|68984.
05:26:15|68984.01
05:26:16|68984.
05:26:17|68984.01
05:26:18|68984.01
05:26:19|68984.01
05:26:20|68984.01
05:26:22|68984.
05:26:22|68984.01
05:26:24|68984.01
05:26:24|68984.
05:26:25|68984.
05:26:27|68984.
05:26:27|68984.01
05:26:29|68984.01
05:26:31|68984.01
05:26:31|68984.
05:26:32|68984.
05:26:33|68984.01
05:26:34|68984.
05:26:35|68984.
05:26:36|68984.
05:26:38|68984.01
05:26:39|68984.01
05:26:40|68984.01
05:26:40|68984.01
05:26:42|68984.
05:26:43|68984.01
05:26:44|68984.
05:26:45|68984.
05:26:46|68984.01
05:26:48|68984.
05:26:48|68984.01
05:26:50|68984.
05:26:51|68984.01
05:26:51|68984.01
05:26:52|68984.
05:26:53|68984.
05:26:55|68984.
05:26:57|68984.01
05:26:59|68984.01
05:27:00|68984.
05:27:02|68984.
05:27:03|68984.
05:27:03|68984.
05:27:04|68984.
05:27:05|68984.01
05:27:06|68984.01
05:27:08|68984.01
05:27:09|68984.
05:27:10|68984.
05:27:10|68984.01
05:27:12|68984.
05:27:12|68984.
05:27:14|68984.
05:27:15|68984.
05:27:16|68984.
05:27:17|68984.
05:27:18|68984.01
05:27:20|68984.01
05:27:21|68998.66
05:27:21|68998.99
05:27:23|68998.99
05:27:23|68999.
05:27:25|68999.
05:27:26|68998.99
05:27:27|68999.
05:27:28|68998.99
05:27:28|68998.99
05:27:29|68998.99
05:27:30|68999.
05:27:31|68998.99
05:27:32|68998.99
05:27:34|68998.99
05:27:35|68999.
05:27:36|68998.99
05:27:37|68998.99
05:27:38|68998.99
05:27:39|68998.99
05:27:40|68998.99
05:27:41|68998.99
05:27:42|68999.
05:27:43|68999.
05:27:44|68999.
05:27:45|68999.
05:27:46|68998.99
05:27:47|68998.99
05:27:48|68999.
05:27:49|68999.
05:27:50|68999.
05:27:52|68998.99
05:27:52|68998.99
05:27:53|68998.99
05:27:54|68998.99
05:27:57|68998.99
05:27:57|68998.99
05:27:58|68998.99
05:27:59|68999.
05:28:00|68998.99
05:28:02|68999.
05:28:03|68998.99
05:28:04|68999.
05:28:05|68998.99
05:28:06|68998.99
05:28:07|68998.99
05:28:08|68998.99
05:28:09|68998.99
05:28:10|68998.99
05:28:11|68998.99
05:28:12|68998.99
05:28:14|68998.99
05:28:15|68998.99
05:28:15|68999.
05:28:17|68998.99
05:28:18|68999.
05:28:19|68998.99
05:28:20|68999.
05:28:21|68998.99
05:28:22|68998.99
05:28:23|68999.
05:28:25|68998.99
05:28:26|68998.99
05:28:27|68998.99
05:28:28|68998.99
05:28:29|68999.
05:28:30|68999.
05:28:31|68998.99
05:28:31|68998.99
05:28:33|68998.99
05:28:34|68999.
05:28:35|68998.99
05:28:36|68998.99
05:28:38|68998.99
05:28:38|68999.
05:28:39|68999.
05:28:40|68998.99
05:28:41|68998.99
05:28:42|68998.99
05:28:43|68998.99
05:28:44|68998.99
05:28:46|68998.99
05:28:46|68998.99
05:28:47|68999.
05:28:48|68998.99
05:28:49|68998.99
05:28:50|68998.99
05:28:52|68998.99
05:28:52|68998.99
05:28:54|68998.99
05:28:55|68998.99
05:28:56|68998.99
05:28:57|68998.99
05:28:58|68998.99
05:29:00|68998.99
05:29:00|68999.
05:29:02|68998.99
05:29:02|68998.99
05:29:03|68999.
05:29:06|68998.99
05:29:07|68998.99
05:29:08|68998.99
05:29:09|68998.99
05:29:10|68999.
05:29:11|68999.
05:29:12|68998.99
05:29:13|68998.99
05:29:15|68998.99
05:29:15|68998.99
05:29:17|68998.99
05:29:18|68999.
05:29:19|68999.
05:29:20|68997.63
05:29:21|68984.46
05:29:22|68984.01
05:29:23|68984.
05:29:25|68984.
05:29:25|68984.
05:29:26|68984.
05:29:27|68984.
05:29:28|68984.01
05:29:29|68980.95
05:29:31|68980.95
05:29:32|68980.94
05:29:33|68980.94
05:29:34|68980.95
05:29:35|68980.94
05:29:36|68977.95
05:29:36|68977.87
05:29:38|68977.86
05:29:39|68977.86
05:29:40|68977.86
05:29:41|68977.87
05:29:42|68977.86
05:29:43|68977.87
05:29:44|68977.86
05:29:45|68972.31
05:29:46|68971.39
05:29:47|68971.38
05:29:48|68971.38
05:29:49|68971.39
05:29:51|68971.39
05:29:52|68971.39
05:29:53|68971.38
05:29:54|68971.39
05:29:55|68971.38
05:29:56|68971.39
05:29:57|68971.38
05:29:59|68971.38
05:30:00|68971.38
05:30:01|68971.38
05:30:02|68971.38
05:30:03|68971.38
05:30:04|68971.39
05:30:05|68971.39
05:30:07|68971.38
05:30:07|68971.38
05:30:08|68971.39
05:30:10|68971.38
05:30:10|68971.38
05:30:12|68971.38
05:30:13|68971.38
05:30:13|68971.38
05:30:14|68971.38
05:30:15|68977.39
05:30:16|68977.38
05:30:18|68977.39
05:30:19|68977.38
05:30:20|68977.38
05:30:21|68977.38
05:30:22|68977.38
05:30:23|68977.38
05:30:24|68977.38
05:30:25|68977.39
05:30:26|68979.82
05:30:28|68979.83
05:30:29|68979.83
05:30:29|68980.94
05:30:30|68980.94
05:30:31|68980.93
05:30:32|68980.94
05:30:33|68980.93
05:30:34|68980.94
05:30:35|68980.93
05:30:36|68980.93
05:30:38|68980.94
05:30:39|68980.94
05:30:39|68984.
05:30:41|68984.
05:30:41|68983.99
05:30:42|68983.99
05:30:43|68983.99
05:30:44|68991.65
05:30:45|68992.06
05:30:47|68992.06
05:30:47|68992.06
05:30:49|68992.07
05:30:50|68992.06
05:30:51|68992.06
05:30:52|68992.07
05:30:53|68992.07
05:30:54|68992.07
05:30:55|68992.06
05:30:56|68992.07
05:30:57|68992.07
05:30:58|68992.09
05:31:00|68995.
05:31:02|68995.07
05:31:03|68995.07
05:31:04|68995.07
05:31:05|68995.07
05:31:06|68995.06
05:31:07|68995.06
05:31:08|68995.06
05:31:10|68995.06
05:31:11|68995.06
05:31:12|68995.07
05:31:13|68995.06
05:31:14|68998.99
05:31:15|68999.
05:31:16|68998.99
05:31:17|68998.99
05:31:19|68998.99
05:31:20|68999.
05:31:20|68998.99
05:31:21|68998.99
05:31:23|68998.99
05:31:24|68998.99
05:31:24|68998.99
05:31:25|68998.99
05:31:26|68998.99
05:31:27|68999.
05:31:29|68998.99
05:31:30|68998.99
05:31:30|68998.99
05:31:32|68998.99
05:31:34|68998.99
05:31:35|68999.
05:31:35|68998.99
05:31:36|68998.99
05:31:37|68999.
05:31:39|68999.
05:31:39|68999.
05:31:40|68999.
05:31:41|68999.
05:31:42|69000.32
05:31:43|69000.32
05:31:44|69000.31
05:31:46|69000.31
05:31:46|69000.32
05:31:48|69000.32
05:31:48|69000.32
05:31:49|69003.45
05:31:50|69003.99
05:31:52|69003.99
05:31:53|69003.99
05:31:54|69003.99
05:31:54|69004.93
05:31:56|69004.92
05:31:57|69005.65
05:31:58|69005.65
05:31:59|69005.65
05:32:01|69010.
05:32:01|69009.99
05:32:03|69011.98
05:32:04|69011.98
05:32:04|69011.99
05:32:06|69011.99
05:32:07|69018.54
05:32:08|69018.54
05:32:09|69018.55
05:32:10|69018.55
05:32:11|69019.68
05:32:12|69019.68
05:32:13|69023.99
05:32:14|69023.99
05:32:15|69023.99
05:32:17|69023.99
05:32:18|69024.99
05:32:18|69025.
05:32:19|69024.99
05:32:21|69024.99
05:32:22|69025.
05:32:23|69024.99
05:32:24|69024.99
05:32:25|69024.99
05:32:25|69025.
05:32:27|69024.99
05:32:28|69024.99
05:32:28|69024.99
05:32:30|69024.99
05:32:31|69025.
05:32:32|69025.
05:32:33|69024.99
05:32:34|69024.99
05:32:35|69025.
05:32:36|69024.97
05:32:37|69018.54
05:32:38|69018.53
05:32:40|69018.53
05:32:41|69018.54
05:32:41|69018.53
05:32:42|69018.53
05:32:43|69018.54
05:32:44|69018.53
05:32:45|69018.53
05:32:46|69018.53
05:32:48|69018.53
05:32:48|69018.53
05:32:49|69018.53
05:32:50|69018.54
05:32:51|69018.54
05:32:53|69018.53
05:32:53|69018.53
05:32:55|69018.53
05:32:55|69018.53
05:32:56|69018.53
05:32:57|69018.53
05:32:58|69018.54
05:32:59|69018.54
05:33:01|69018.54
05:33:02|69018.53
05:33:04|69018.54
05:33:04|69018.54
05:33:06|69018.54
05:33:07|69018.54
05:33:07|69018.53
05:33:08|69018.53
05:33:09|69018.53
05:33:11|69018.53
05:33:12|69018.54
05:33:13|69018.53
05:33:14|69018.53
05:33:15|69018.54
05:33:16|69018.54
05:33:18|69018.53
05:33:19|69018.53
05:33:20|69018.53
05:33:21|69018.53
05:33:22|69018.53
05:33:23|69018.53
05:33:24|69018.53
05:33:25|69018.53
05:33:26|69018.53
05:33:28|69018.53
05:33:29|69018.53
05:33:29|69018.53
05:33:30|69018.53
05:33:31|69023.99
05:33:32|69023.99
05:33:33|69023.99
05:33:35|69023.99
05:33:35|69023.99
05:33:37|69023.99
05:33:37|69024.
05:33:39|69023.99
05:33:39|69024.99
05:33:41|69032.92
05:33:42|69032.92
05:33:42|69032.92
05:33:43|69032.93
05:33:45|69032.93
05:33:46|69032.93
05:33:48|69032.92
05:33:48|69032.92
05:33:49|69032.92
05:33:51|69032.92
05:33:53|69032.92
05:33:54|69032.93
05:33:55|69032.92
05:33:56|69032.92
05:33:57|69032.92
05:33:57|69032.92
05:33:58|69032.93
05:33:59|69032.93
05:34:00|69032.92
05:34:02|69034.
05:34:03|69034.
05:34:04|69034.
05:34:06|69034.
05:34:06|69034.
05:34:08|69033.99
05:34:09|69034.
05:34:09|69034.
05:34:11|69034.
05:34:12|69034.
05:34:12|69033.99
05:34:14|69034.
05:34:16|69034.
05:34:17|69033.99
05:34:18|69033.99
05:34:18|69033.99
05:34:20|69033.99
05:34:21|69033.99
05:34:22|69033.99
05:34:23|69033.99
05:34:24|69033.99
05:34:25|69033.99
05:34:26|69034.
05:34:27|69034.
05:34:28|69033.99
05:34:30|69033.99
05:34:30|69034.
05:34:32|69034.
05:34:33|69033.99
05:34:34|69034.
05:34:34|69034.
05:34:35|69034.
05:34:37|69033.99
05:34:38|69033.99
05:34:38|69033.99
05:34:39|69034.
05:34:41|69033.99
05:34:42|69034.
05:34:43|69034.
05:34:44|69034.
05:34:45|69033.99
05:34:46|69033.99
05:34:46|69033.99
05:34:48|69033.99
05:34:49|69033.99
05:34:49|69033.99
05:34:51|69033.99
05:34:53|69033.99
05:34:53|69034.
05:34:55|69033.99
05:34:56|69033.99
05:34:57|69033.99
05:34:58|69033.99
05:34:59|69033.99
05:35:00|69033.99
05:35:01|69034.
05:35:02|69034.
05:35:03|69034.
05:35:04|69033.99
05:35:06|69033.99
05:35:06|69033.99
05:35:08|69033.99
05:35:09|69033.99
05:35:09|69033.99
05:35:11|69033.99
05:35:12|69034.
05:35:13|69034.
05:35:14|69034.
05:35:15|69034.
05:35:16|69034.
05:35:17|69034.
05:35:18|69034.
05:35:20|69034.
05:35:20|69034.
05:35:21|69034.
05:35:22|69034.
05:35:23|69034.
05:35:24|69034.
05:35:26|69034.
05:35:26|69033.99
05:35:27|69034.
05:35:29|69034.
05:35:30|69074.95
05:35:31|69074.95
05:35:32|69073.42
05:35:33|69064.
05:35:34|69064.01
05:35:35|69064.
05:35:36|69060.
05:35:38|69060.
05:35:38|69060.01
05:35:39|69060.01
05:35:40|69060.01
05:35:42|69060.01
05:35:43|69056.42
05:35:44|69056.42
05:35:45|69056.41
05:35:46|69056.41
05:35:47|69056.41
05:35:48|69056.42
05:35:49|69056.42
05:35:50|69056.42
05:35:51|69056.41
05:35:52|69056.41
05:35:53|69056.41
05:35:54|69056.42
05:35:56|69056.42
05:35:56|69056.42
05:35:57|69056.42
05:35:58|69056.42
05:35:59|69056.42
05:36:00|69056.41
05:36:01|69056.41
05:36:03|69056.41
05:36:03|69056.42
05:36:05|69056.42
05:36:06|69056.42
05:36:07|69056.41
05:36:09|69056.41
05:36:10|69056.41
05:36:11|69056.41
05:36:12|69056.41
05:36:13|69056.42
05:36:14|69056.41
05:36:15|69056.41
05:36:16|69056.42
05:36:17|69056.41
05:36:18|69056.41
05:36:19|69056.41
05:36:21|69056.41
05:36:22|69056.41
05:36:22|69056.41
05:36:23|69056.41
05:36:24|69056.42
05:36:25|69056.41
05:36:27|69056.41
05:36:28|69056.41
05:36:30|69056.41
05:36:30|69056.42
05:36:32|69056.41
05:36:33|69056.41
05:36:33|69056.41
05:36:34|69056.42
05:36:35|69052.01
05:36:38|69046.8
05:36:38|69046.81
05:36:39|69046.81
05:36:40|69044.
05:36:41|69044.
05:36:43|69042.01
05:36:43|69042.01
05:36:44|69042.01
05:36:45|69042.01
05:36:46|69042.
05:36:47|69042.
05:36:49|69042.
05:36:49|69042.01
05:36:50|69037.15
05:36:52|69035.
05:36:52|69035.01
05:36:53|69035.
05:36:55|69035.01
05:36:56|69035.
05:36:56|69035.
05:36:57|69035.
05:36:58|69035.01
05:36:59|69035.01
05:37:01|69035.
05:37:02|69035.
05:37:02|69035.
05:37:04|69035.01
05:37:06|69035.01
05:37:07|69035.
05:37:08|69035.01
05:37:08|69035.01
05:37:09|69035.
05:37:11|69035.
05:37:12|69035.
05:37:13|69035.
05:37:13|69035.01
05:37:15|69035.01
05:37:16|69035.
05:37:16|69035.
05:37:17|69035.01
05:37:18|69035.
05:37:20|69035.01
05:37:20|69035.
05:37:22|69035.
05:37:22|69035.
05:37:24|69035.
05:37:25|69035.
05:37:26|69035.
05:37:26|69035.
05:37:28|69035.
05:37:29|69035.01
05:37:31|69035.01
05:37:31|69035.
05:37:32|69035.
05:37:33|69035.
05:37:34|69035.
05:37:35|69035.
05:37:36|69035.01
05:37:37|69035.01
05:37:38|69035.01
05:37:39|69035.01
05:37:40|69035.
05:37:41|69035.
05:37:43|69035.
05:37:43|69035.
05:37:44|69035.01
05:37:46|69035.01
05:37:46|69035.
05:37:47|69035.
05:37:49|69035.
05:37:50|69035.
05:37:50|69035.
05:37:52|69035.
05:37:52|69035.
05:37:53|69035.
05:37:55|69035.
05:37:55|69035.
05:37:56|69035.01
05:37:58|69035.
05:37:59|69035.
05:38:00|69035.01
05:38:01|69035.
05:38:02|69035.01
05:38:02|69035.
05:38:04|69035.01
05:38:04|69035.01
05:38:07|69035.
05:38:07|69035.
05:38:09|69035.01
05:38:11|69035.01
05:38:11|69035.
05:38:13|69035.
05:38:14|69035.
05:38:16|69035.01
05:38:17|69035.
05:38:18|69035.
05:38:19|69035.01
05:38:20|69035.01
05:38:21|69035.01
05:38:22|69035.
05:38:23|69035.
05:38:24|69041.9
05:38:25|69041.9
05:38:26|69041.9
05:38:27|69041.91
05:38:28|69041.9
05:38:29|69041.9
05:38:30|69041.9
05:38:31|69041.9
05:38:32|69041.91
05:38:34|69041.91
05:38:35|69041.91
05:38:37|69041.91
05:38:37|69041.91
05:38:38|69041.91
05:38:39|69041.91
05:38:41|69041.9
05:38:41|69041.91
05:38:42|69041.91
05:38:44|69041.91
05:38:44|69041.9
05:38:45|69041.9
05:38:46|69041.9
05:38:48|69041.9
05:38:49|69041.9
05:38:49|69047.99
05:38:50|69047.98
05:38:51|69047.99
05:38:52|69047.98
05:38:53|69047.99
05:38:55|69047.99
05:38:56|69047.98
05:38:57|69047.98
05:38:57|69047.99
05:38:59|69047.98
05:39:00|69047.99
05:39:01|69047.99
05:39:02|69047.98
05:39:02|69049.47
05:39:04|69049.47
05:39:05|69049.48
05:39:05|69049.47
05:39:06|69049.47
05:39:07|69049.47
05:39:09|69049.47
05:39:11|69049.47
05:39:12|69049.47
05:39:12|69049.48
05:39:14|69049.47
05:39:15|69049.47
05:39:16|69050.39
05:39:17|69050.39
05:39:18|69050.39
05:39:19|69050.38
05:39:20|69050.38
05:39:21|69050.38
05:39:23|69050.38
05:39:23|69050.38
05:39:24|69050.38
05:39:25|69050.38
05:39:27|69050.39
05:39:28|69050.38
05:39:29|69050.38
05:39:30|69050.38
05:39:30|69050.38
05:39:31|69050.38
05:39:32|69050.39
05:39:34|69050.39
05:39:35|69050.38
05:39:36|69050.39
05:39:37|69050.39
05:39:37|69050.39
05:39:38|69050.38
05:39:40|69050.38
05:39:41|69050.39
05:39:41|69050.39
05:39:42|69050.39
05:39:44|69050.38
05:39:45|69050.38
05:39:46|69050.38
05:39:47|69058.49
05:39:49|69058.49
05:39:50|69058.49
05:39:50|69059.58
05:39:51|69060.25
05:39:53|69060.41
05:39:54|69060.41
05:39:54|69060.41
05:39:55|69060.42
05:39:57|69060.42
05:39:57|69060.42
05:39:59|69060.41
05:40:00|69060.42
05:40:00|69060.41
05:40:02|69060.41
05:40:03|69060.42
05:40:04|69060.43
05:40:05|69060.43
05:40:06|69060.42
05:40:08|69060.43
05:40:09|69060.42
05:40:11|69060.43
05:40:12|69060.42
05:40:14|69060.42
05:40:15|69060.42
05:40:16|69060.42
05:40:17|69060.42
05:40:18|69060.43
05:40:19|69060.42
05:40:21|69060.42
05:40:21|69060.92
05:40:22|69060.92
05:40:24|69060.91
05:40:24|69060.91
05:40:26|69060.91
05:40:26|69060.91
05:40:27|69060.92
05:40:29|69060.91
05:40:30|69060.91
05:40:31|69058.49
05:40:32|69054.2
05:40:34|69053.52
05:40:35|69053.52
05:40:36|69053.53
05:40:37|69053.52
05:40:38|69053.52
05:40:39|69053.52
05:40:40|69053.52
05:40:41|69053.53
05:40:42|69053.53
05:40:43|69053.52
05:40:44|69053.53
05:40:45|69053.52
05:40:46|69053.53
05:40:47|69053.53
05:40:48|69053.52
05:40:49|69053.52
05:40:50|69053.52
05:40:51|69053.52
05:40:52|69053.52
05:40:53|69053.52
05:40:54|69053.52
05:40:55|69053.52
05:40:56|69053.53
05:40:57|69053.52
05:40:58|69053.52
05:40:59|69053.53
05:41:00|69053.53
05:41:01|69053.53
05:41:02|69053.53
05:41:04|69053.21
05:41:05|69053.14
05:41:06|69053.14
05:41:07|69053.13
05:41:08|69053.13
05:41:09|69053.13
05:41:11|69053.14
05:41:12|69053.13
05:41:13|69053.13
05:41:13|69053.13
05:41:15|69053.13
05:41:16|69053.13
05:41:18|69053.13
05:41:19|69053.13
05:41:20|69053.13
05:41:21|69053.13
05:41:22|69053.13
05:41:23|69053.13
05:41:24|69053.13
05:41:26|69053.13
05:41:26|69053.14
05:41:27|69053.13
05:41:29|69053.13
05:41:30|69053.13
05:41:30|69052.75
05:41:31|69052.75
05:41:33|69052.75
05:41:34|69052.75
05:41:35|69052.75
05:41:36|69052.75
05:41:37|69050.74
05:41:38|69050.4
05:41:39|69050.4
05:41:40|69050.4
05:41:41|69050.39
05:41:42|69050.4
05:41:44|69050.4
05:41:44|69050.39
05:41:46|69050.39
05:41:46|69050.39
05:41:47|69050.4
05:41:48|69050.39
05:41:49|69050.39
05:41:51|69050.39
05:41:52|69050.39
05:41:52|69050.39
05:41:53|69050.39
05:41:54|69050.39
05:41:55|69050.39
05:41:57|69050.39
05:41:57|69050.4
05:42:00|69050.39
05:42:00|69050.39
05:42:01|69050.39
05:42:02|69053.33
05:42:03|69055.58
05:42:04|69055.58
05:42:05|69055.59
05:42:07|69055.58
05:42:07|69055.58
05:42:09|69055.58
05:42:10|69055.59
05:42:12|69055.58
05:42:13|69055.59
05:42:14|69055.59
05:42:16|69055.59
05:42:17|69055.58
05:42:18|69055.58
05:42:19|69055.58
05:42:20|69055.58
05:42:22|69059.76
05:42:22|69060.43
05:42:24|69060.43
05:42:24|69060.43
05:42:26|69060.43
05:42:26|69060.42
05:42:28|69062.56
05:42:29|69062.92
05:42:29|69062.92
05:42:32|69062.92
05:42:32|69062.92
05:42:33|69062.92
05:42:34|69062.92
05:42:35|69062.93
05:42:37|69062.93
05:42:38|69062.92
05:42:39|69062.92
05:42:40|69062.93
05:42:41|69062.93
05:42:41|69062.93
05:42:42|69062.93
05:42:43|69062.93
05:42:45|69062.93
05:42:46|69062.93
05:42:47|69062.93
05:42:48|69062.92
05:42:49|69062.93
05:42:50|69062.92
05:42:51|69062.93
05:42:52|69062.92
05:42:53|69062.92
05:42:54|69062.92
05:42:55|69062.92
05:42:56|69062.92
05:42:57|69062.92
05:42:59|69062.92
05:43:00|69062.92
05:43:01|69062.93
05:43:02|69062.92
05:43:03|69062.93
05:43:05|69062.92
05:43:05|69062.92
05:43:07|69060.43
05:43:08|69056.45
05:43:08|69056.44
05:43:09|69053.53
05:43:11|69053.52
05:43:12|69052.75
05:43:13|69052.75
05:43:14|69052.75
05:43:16|69052.
05:43:16|69052.
05:43:17|69052.01
05:43:19|69052.
05:43:20|69052.01
05:43:21|69052.01
05:43:22|69052.
05:43:23|69052.
05:43:24|69052.
05:43:25|69052.01
05:43:26|69052.01
05:43:27|69052.01
05:43:29|69052.
05:43:30|69052.01
05:43:31|69052.01
05:43:32|69052.01
05:43:33|69052.01
05:43:34|69052.01
05:43:36|69052.01
05:43:37|69052.
05:43:38|69052.01
05:43:39|69052.01
05:43:40|69052.01
05:43:41|69052.
05:43:42|69052.
05:43:43|69052.
05:43:45|69052.
05:43:46|69052.
05:43:46|69052.01
05:43:48|69052.
05:43:49|69052.
05:43:50|69052.36
05:43:51|69052.37
05:43:52|69059.17
05:43:53|69059.17
05:43:54|69059.17
05:43:55|69059.17
05:43:56|69059.18
05:43:57|69059.18
05:43:58|69062.93
05:43:59|69063.97
05:44:00|69063.98
05:44:01|69063.98
05:44:02|69063.98
05:44:03|69063.98
05:44:04|69063.97
05:44:05|69063.98
05:44:06|69063.98
05:44:07|69063.97
05:44:08|69063.97
05:44:09|69063.97
05:44:10|69063.98
05:44:12|69063.97
05:44:13|69063.97
05:44:15|69063.98
05:44:16|69063.98
05:44:17|69063.97
05:44:18|69063.98
05:44:19|69063.98
05:44:20|69063.97
05:44:21|69063.98
05:44:22|69063.97
05:44:23|69063.97
05:44:24|69063.98
05:44:26|69063.97
05:44:26|69063.98
05:44:28|69063.97
05:44:28|69063.97
05:44:29|69063.97
05:44:30|69063.98
05:44:32|69063.98
05:44:33|69063.97
05:44:34|69063.98
05:44:35|69063.97
05:44:36|69063.98
05:44:37|69063.98
05:44:38|69063.98
05:44:40|69063.97
05:44:40|69063.98
05:44:42|69063.97
05:44:43|69063.97
05:44:43|69063.97
05:44:44|69063.97
05:44:45|69063.98
05:44:47|69063.97
05:44:47|69063.97
05:44:49|69063.96
05:44:50|69063.96
05:44:51|69063.96
05:44:52|69063.96
05:44:53|69063.96
05:44:54|69063.96
05:44:56|69063.96
05:44:56|69063.96
05:44:57|69063.96
05:44:58|69056.64
05:44:59|69056.64
05:45:00|69056.65
05:45:01|69056.64
05:45:03|69056.64
05:45:04|69056.64
05:45:05|69056.65
05:45:06|69056.65
05:45:06|69056.64
05:45:07|69056.64
05:45:09|69056.64
05:45:10|69056.64
05:45:11|69056.64
05:45:12|69056.65
05:45:14|69056.64
05:45:16|69056.65
05:45:17|69056.64
05:45:18|69056.64
05:45:19|69056.65
05:45:20|69056.64
05:45:21|69056.65
05:45:22|69056.64
05:45:23|69056.64
05:45:24|69056.64
05:45:25|69056.65
05:45:26|69056.65
05:45:27|69056.65
05:45:28|69056.65
05:45:29|69056.65
05:45:31|69056.64
05:45:31|69056.65
05:45:33|69056.65
05:45:33|69056.64
05:45:34|69056.64
05:45:35|69056.65
05:45:37|69056.65
05:45:37|69056.64
05:45:38|69056.64
05:45:39|69056.64
05:45:41|69056.65
05:45:41|69056.64
05:45:42|69056.64
05:45:43|69056.65
05:45:45|69056.64
05:45:45|69056.65
05:45:47|69056.64
05:45:47|69056.64
05:45:49|69056.65
05:45:49|69056.64
05:45:51|69056.64
05:45:52|69056.65
05:45:53|69056.64
05:45:54|69056.64
05:45:55|69056.65
05:45:56|69056.64
05:45:57|69056.64
05:45:58|69056.64
05:46:00|69056.64
05:46:00|69056.65
05:46:01|69056.65
05:46:03|69056.64
05:46:04|69056.64
05:46:04|69056.64
05:46:05|69056.65
05:46:06|69056.64
05:46:08|69056.64
05:46:09|69056.65
05:46:10|69056.65
05:46:10|69056.65
05:46:12|69056.65
05:46:12|69056.65
05:46:14|69056.65
05:46:16|69056.65
05:46:17|69056.65
05:46:19|69056.64
05:46:20|69056.64
05:46:20|69056.65
05:46:22|69056.65
05:46:24|69056.64
05:46:24|69056.64
05:46:26|69056.65
05:46:27|69056.65
05:46:27|69056.65
05:46:29|69056.64
05:46:30|69056.64
05:46:31|69056.65
05:46:32|69056.65
05:46:32|69056.64
05:46:34|69056.65
05:46:35|69056.65
05:46:35|69056.64
05:46:36|69056.64
05:46:37|69056.64
05:46:38|69056.64
05:46:40|69056.64
05:46:41|69056.65
05:46:42|69056.64
05:46:44|69056.64
05:46:45|69056.64
05:46:46|69056.65
05:46:46|69056.64
05:46:47|69056.64
05:46:49|69056.64
05:46:51|69056.64
05:46:51|69056.64
05:46:53|69056.64
05:46:53|69056.65
05:46:54|69056.64
05:46:55|69056.65
05:46:57|69056.65
05:46:57|69056.64
05:46:58|69056.65
05:46:59|69056.64
05:47:01|69056.65
05:47:01|69056.65
05:47:03|69056.65
05:47:03|69056.64
05:47:04|69056.65
05:47:05|69048.95
05:47:07|69048.95
05:47:07|69048.95
05:47:08|69048.94
05:47:10|69048.94
05:47:11|69047.98
05:47:12|69046.89
05:47:12|69046.89
05:47:13|69044.
05:47:16|69044.
05:47:17|69044.
05:47:18|69044.
05:47:19|69044.01
05:47:21|69043.99
05:47:21|69042.56
05:47:22|69041.9
05:47:23|69041.91
05:47:24|69041.91
05:47:26|69041.9
05:47:26|69041.91
05:47:27|69041.9
05:47:28|69041.9
05:47:29|69041.91
05:47:31|69041.91
05:47:32|69041.91
05:47:33|69041.9
05:47:34|69041.9
05:47:35|69041.9
05:47:36|69041.9
05:47:37|69041.9
05:47:38|69041.9
05:47:39|69041.91
05:47:40|69041.9
05:47:41|69041.9
05:47:42|69041.9
05:47:43|69041.9
05:47:44|69041.9
05:47:46|69041.9
05:47:47|69041.9
05:47:48|69041.9
05:47:49|69041.9
05:47:49|69041.9
05:47:51|69041.91
05:47:51|69041.9
05:47:53|69041.91
05:47:54|69041.9
05:47:55|69041.9
05:47:56|69041.91
05:47:57|69041.91
05:47:58|69041.91
05:47:59|69041.91
05:48:00|69041.91
05:48:01|69041.91
05:48:02|69041.9
05:48:04|69041.9
05:48:04|69041.9
05:48:06|69041.9
05:48:07|69041.91
05:48:08|69041.9
05:48:09|69041.9
05:48:10|69041.9
05:48:11|69041.91
05:48:12|69041.91
05:48:13|69041.91
05:48:14|69041.91
05:48:15|69041.91
05:48:17|69041.9
05:48:18|69041.91
05:48:19|69041.9
05:48:20|69041.91
05:48:21|69041.9
05:48:22|69041.91
05:48:23|69041.9
05:48:24|69041.9
05:48:25|69041.9
05:48:27|69041.9
05:48:27|69041.91
05:48:28|69041.91
05:48:30|69041.91
05:48:30|69041.91
05:48:32|69041.9
05:48:33|69045.01
05:48:33|69045.93
05:48:34|69046.3
05:48:36|69046.3
05:48:37|69046.29
05:48:38|69046.29
05:48:39|69046.3
05:48:40|69046.29
05:48:40|69046.3
05:48:41|69046.3
05:48:43|69049.99
05:48:44|69049.99
05:48:46|69049.99
05:48:46|69054.51
05:48:47|69054.51
05:48:48|69054.5
05:48:49|69054.51
05:48:50|69054.5
05:48:51|69054.51
05:48:53|69054.5
05:48:53|69054.5
05:48:55|69054.51
05:48:56|69054.51
05:48:56|69054.5
05:48:57|69054.51
05:48:58|69054.51
05:48:59|69054.51
05:49:00|69054.51
05:49:02|69054.51
05:49:03|69056.64
05:49:04|69056.63
05:49:05|69056.64
05:49:06|69060.6
05:49:07|69060.6
05:49:09|69060.6
05:49:10|69060.6
05:49:11|69060.6
05:49:11|69060.59
05:49:12|69060.6
05:49:13|69061.89
05:49:14|69061.9
05:49:15|69061.9
05:49:16|69061.9
05:49:18|69061.9
05:49:19|69061.9
05:49:21|69061.9
05:49:22|69061.89
05:49:23|69061.89
05:49:24|69063.96
05:49:25|69063.96
05:49:26|69063.96
05:49:27|69063.96
05:49:29|69063.96
05:49:30|69063.95
05:49:31|69063.96
05:49:32|69063.95
05:49:33|69063.95
05:49:34|69063.96
05:49:35|69063.96
05:49:37|69063.96
05:49:37|69063.96
05:49:39|69063.96
05:49:40|69063.96
05:49:41|69063.95
05:49:42|69063.95
05:49:43|69063.96
05:49:44|69063.95
05:49:45|69063.95
05:49:46|69063.96
05:49:47|69063.95
05:49:48|69063.95
05:49:49|69063.95
05:49:50|69063.96
05:49:51|69063.95
05:49:53|69063.96
05:49:53|69063.96
05:49:55|69063.95
05:49:55|69063.96
05:49:56|69063.95
05:49:57|69063.95
05:49:59|69063.96
05:50:00|69063.95
05:50:01|69073.02
05:50:02|69073.41
05:50:02|69073.42
05:50:03|69073.41
05:50:04|69073.41
05:50:06|69076.61
05:50:06|69076.6
05:50:07|69076.61
05:50:08|69076.6
05:50:09|69076.6
05:50:10|69076.61
05:50:11|69076.68
05:50:13|69076.68
05:50:14|69076.67
05:50:15|69078.47
05:50:16|69078.47
05:50:17|69079.72
05:50:18|69081.57
05:50:19|69081.57
05:50:20|69081.57
05:50:22|69081.58
05:50:23|69081.58
05:50:23|69081.57
05:50:26|69081.58
05:50:27|69081.58
05:50:28|69082.08
05:50:29|69082.08
05:50:29|69082.09
05:50:30|69082.08
05:50:32|69082.08
05:50:34|69082.08
05:50:35|69083.99
05:50:36|69084.
05:50:37|69084.
05:50:38|69085.94
05:50:39|69089.99
05:50:40|69089.99
05:50:42|69089.99
05:50:43|69089.99
05:50:44|69090.
05:50:44|69089.99
05:50:46|69089.99
05:50:46|69089.99
05:50:48|69089.99
05:50:49|69089.99
05:50:50|69089.99
05:50:50|69089.99
05:50:52|69090.
05:50:53|69089.99
05:50:54|69089.99
05:50:56|69089.99
05:50:56|69089.99
05:50:57|69089.99
05:50:58|69090.
05:50:59|69090.
05:51:00|69087.27
05:51:01|69084.
05:51:02|69084.
05:51:03|69084.
05:51:04|69084.
05:51:05|69084.
05:51:06|69084.01
05:51:07|69084.01
05:51:08|69084.01
05:51:09|69084.
05:51:11|69084.
05:51:12|69084.
05:51:12|69084.
05:51:13|69084.
05:51:14|69084.01
05:51:15|69084.01
05:51:17|69084.
05:51:17|69084.
05:51:19|69084.
05:51:20|69084.
05:51:21|69084.01
05:51:23|69084.01
05:51:24|69084.
05:51:26|69084.
05:51:27|69084.
05:51:27|69084.
05:51:28|69084.
05:51:30|69084.
05:51:30|69084.01
05:51:32|69084.01
05:51:33|69084.
05:51:34|69084.
05:51:35|69084.
05:51:36|69084.
05:51:38|69084.01
05:51:38|69084.01
05:51:39|69084.
05:51:40|69084.01
05:51:41|69084.
05:51:42|69084.
05:51:44|69084.
05:51:44|69100.
05:51:46|69100.
05:51:46|69099.99
05:51:48|69099.99
05:51:49|69099.99
05:51:50|69099.99
05:51:51|69100.
05:51:51|69099.99
05:51:52|69099.99
05:51:54|69099.99
05:51:55|69100.
05:51:56|69100.
05:51:58|69099.99
05:51:58|69099.99
05:52:00|69099.99
05:52:00|69100.
05:52:01|69100.
05:52:02|69100.
05:52:03|69100.
05:52:04|69100.
05:52:05|69100.
05:52:06|69099.99
05:52:08|69099.99
05:52:08|69099.99
05:52:10|69099.99
05:52:10|69100.
05:52:11|69092.53
05:52:13|69092.53
05:52:13|69092.53
05:52:14|69092.53
05:52:15|69092.54
05:52:17|69092.53
05:52:18|69092.53
05:52:19|69092.53
05:52:21|69092.54
05:52:22|69092.54
05:52:23|69092.53
05:52:24|69092.53
05:52:25|69092.53
05:52:26|69092.53
05:52:27|69092.53
05:52:28|69092.53
05:52:30|69092.53
05:52:31|69092.54
05:52:32|69092.53
05:52:34|69092.53
05:52:34|69092.53
05:52:36|69092.53
05:52:36|69092.54
05:52:37|69092.53
05:52:39|69092.53
05:52:40|69092.53
05:52:41|69092.54
05:52:42|69092.53
05:52:43|69092.53
05:52:44|69092.53
05:52:45|69092.53
05:52:46|69092.53
05:52:47|69092.53
05:52:48|69092.53
05:52:49|69092.53
05:52:50|69092.54
05:52:51|69092.54
05:52:53|69092.53
05:52:53|69092.53
05:52:54|69092.53
05:52:55|69092.54
05:52:56|69092.53
05:52:58|69090.81
05:52:59|69090.8
05:53:00|69090.8
05:53:01|69090.8
05:53:02|69090.8
05:53:02|69090.81
05:53:03|69090.81
05:53:04|69090.81
05:53:06|69090.8
05:53:07|69090.81
05:53:08|69090.81
05:53:08|69090.8
05:53:10|69090.8
05:53:11|69090.8
05:53:12|69090.8
05:53:13|69090.8
05:53:14|69090.81
05:53:15|69090.8
05:53:16|69090.8
05:53:17|69084.52
05:53:18|69084.4
05:53:19|69084.4
05:53:20|69084.4
05:53:22|69084.39
05:53:24|69084.39
05:53:25|69084.39
05:53:26|69084.39
05:53:28|69084.39
05:53:28|69084.39
05:53:30|69084.39
05:53:32|69084.39
05:53:33|69084.39
05:53:33|69084.39
05:53:34|69084.39
05:53:36|69084.39
05:53:38|69084.39
05:53:38|69084.4
05:53:40|69084.39
05:53:41|69084.39
05:53:42|69084.39
05:53:43|69084.39
05:53:44|69084.4
05:53:45|69084.4
05:53:45|69084.4
05:53:47|69084.39
05:53:48|69084.39
05:53:49|69084.4
05:53:50|69084.39
05:53:51|69084.4
05:53:52|69084.39
05:53:53|69084.39
05:53:54|69084.39
05:53:55|69084.39
05:53:56|69084.4
05:53:56|69084.39
05:53:58|69084.39
05:53:59|69084.4
05:54:00|69084.4
05:54:01|69084.4
05:54:02|69084.4
05:54:03|69084.4
05:54:04|69084.4
05:54:05|69084.39
05:54:06|69084.39
05:54:07|69084.4
05:54:08|69084.4
05:54:09|69084.39
05:54:10|69084.39
05:54:11|69084.39
05:54:13|69084.4
05:54:13|69084.39
05:54:15|69084.4
05:54:15|69084.4
05:54:16|69084.4
05:54:18|69084.4
05:54:19|69084.39
05:54:19|69084.39
05:54:21|69084.4
05:54:22|69084.39
05:54:23|69084.39
05:54:25|69084.39
05:54:26|69084.4
05:54:27|69084.39
05:54:28|69084.39
05:54:29|69084.39
05:54:31|69084.4
05:54:32|69084.39
05:54:33|69084.4
05:54:34|69084.4
05:54:35|69084.39
05:54:37|69084.39
05:54:38|69084.4
05:54:38|69084.4
05:54:39|69086.97
05:54:41|69088.58
05:54:42|69088.58
05:54:42|69088.59
05:54:43|69088.59
05:54:46|69088.59
05:54:46|69088.59
05:54:47|69088.58
05:54:48|69088.58
05:54:50|69088.58
05:54:50|69088.59
05:54:52|69088.58
05:54:53|69088.58
05:54:53|69088.58
05:54:54|69088.58
05:54:55|69088.59
05:54:56|69088.59
05:54:58|69088.59
05:54:58|69088.59
05:54:59|69088.58
05:55:00|69088.58
05:55:02|69088.58
05:55:03|69088.58
05:55:03|69088.58
05:55:05|69088.59
05:55:05|69088.59
05:55:08|69088.58
05:55:09|69088.59
05:55:10|69088.58
05:55:12|69088.58
05:55:12|69088.58
05:55:13|69088.58
05:55:14|69088.59
05:55:15|69088.59
05:55:16|69088.59
05:55:18|69088.59
05:55:18|69088.59
05:55:19|69088.59
05:55:20|69088.59
05:55:21|69088.59
05:55:22|69088.59
05:55:23|69088.58
05:55:24|69088.58
05:55:26|69088.59
05:55:27|69088.59
05:55:29|69088.58
05:55:29|69088.58
05:55:30|69088.59
05:55:32|69088.59
05:55:33|69088.59
05:55:34|69088.58
05:55:35|69088.58
05:55:36|69088.59
05:55:37|69088.59
05:55:38|69088.59
05:55:39|69088.59
05:55:40|69088.59
05:55:41|69088.59
05:55:43|69088.59
05:55:44|69088.59
05:55:44|69088.59
05:55:46|69088.59
05:55:46|69088.58
05:55:48|69088.58
05:55:48|69088.58
05:55:49|69088.59
05:55:51|69088.59
05:55:51|69088.59
05:55:53|69088.59
05:55:53|69088.59
05:55:55|69088.58
05:55:56|69091.95
05:55:57|69091.95
05:55:58|69094.29
05:55:59|69094.29
05:56:00|69096.83
05:56:01|69096.84
05:56:02|69097.39
05:56:04|69097.65
05:56:04|69106.03
05:56:05|69108.37
05:56:07|69108.36
05:56:08|69108.36
05:56:09|69108.36
05:56:09|69108.37
05:56:10|69108.37
05:56:11|69108.36
05:56:12|69120.
05:56:13|69120.
05:56:15|69119.99
05:56:15|69122.98
05:56:17|69122.98
05:56:18|69122.98
05:56:19|69122.98
05:56:20|69122.98
05:56:20|69122.99
05:56:21|69123.84
05:56:23|69123.85
05:56:24|69123.85
05:56:26|69123.84
05:56:27|69123.85
05:56:27|69123.85
05:56:28|69123.85
05:56:29|69123.84
05:56:30|69123.85
05:56:32|69123.84
05:56:33|69120.02
05:56:34|69116.12
05:56:35|69116.
05:56:36|69116.01
05:56:37|69116.
05:56:38|69116.
05:56:39|69115.22
05:56:40|69115.21
05:56:41|69115.21
05:56:42|69115.21
05:56:43|69115.21
05:56:44|69115.21
05:56:45|69115.21
05:56:47|69115.21
05:56:47|69115.21
05:56:48|69115.21
05:56:49|69115.21
05:56:51|69115.22
05:56:52|69115.21
05:56:53|69115.21
05:56:53|69115.21
05:56:55|69115.21
05:56:55|69120.01
05:56:57|69120.01
05:56:57|69120.01
05:56:58|69120.02
05:57:00|69120.02
05:57:00|69120.02
05:57:01|69120.02
05:57:03|69120.02
05:57:03|69120.02
05:57:05|69120.66
05:57:06|69120.67
05:57:07|69120.67
05:57:07|69120.66
05:57:09|69120.66
05:57:11|69120.66
05:57:11|69120.67
05:57:12|69120.66
05:57:13|69120.66
05:57:14|69120.66
05:57:16|69120.67
05:57:17|69120.66
05:57:18|69120.66
05:57:19|69120.66
05:57:20|69120.66
05:57:21|69123.11
05:57:22|69123.34
05:57:23|69123.34
05:57:24|69123.34
05:57:26|69123.34
05:57:26|69123.34
05:57:28|69123.86
05:57:29|69123.99
05:57:30|69127.99
05:57:31|69127.99
05:57:32|69128.
05:57:33|69127.99
05:57:34|69127.99
05:57:35|69127.99
05:57:36|69127.99
05:57:37|69127.99
05:57:38|69128.
05:57:40|69127.99
05:57:40|69128.
05:57:42|69127.99
05:57:43|69128.
05:57:43|69127.99
05:57:45|69127.99
05:57:46|69128.
05:57:47|69129.93
05:57:48|69129.93
05:57:49|69129.93
05:57:50|69129.93
05:57:51|69129.94
05:57:52|69129.93
05:57:53|69129.93
05:57:54|69129.94
05:57:55|69129.94
05:57:56|69129.94
05:57:57|69129.93
05:57:58|69129.93
05:57:59|69129.93
05:58:00|69129.94
05:58:02|69129.93
05:58:02|69129.94
05:58:04|69130.
05:58:05|69130.
05:58:05|69129.99
05:58:06|69129.99
05:58:07|69129.99
05:58:09|69129.99
05:58:10|69130.
05:58:11|69130.
05:58:12|69130.
05:58:12|69129.99
05:58:14|69129.99
05:58:15|69129.99
05:58:16|69130.
05:58:17|69130.
05:58:18|69130.
05:58:19|69130.
05:58:20|69130.
05:58:21|69130.
05:58:22|69130.
05:58:23|69130.
05:58:25|69130.
05:58:26|69130.
05:58:26|69129.99
05:58:27|69130.
05:58:29|69129.99
05:58:30|69129.99
05:58:31|69130.
05:58:32|69130.
05:58:32|69130.
05:58:34|69130.
05:58:36|69129.99
05:58:37|69129.99
05:58:37|69130.
05:58:38|69130.
05:58:40|69130.
05:58:41|69130.
05:58:42|69132.
05:58:43|69132.
05:58:44|69131.99
05:58:45|69131.99
05:58:45|69131.99
05:58:47|69131.99
05:58:47|69131.99
05:58:49|69132.
05:58:50|69131.99
05:58:51|69132.
05:58:52|69132.
05:58:53|69131.99
05:58:54|69132.
05:58:55|69131.99
05:58:56|69131.99
05:58:57|69132.
05:58:58|69132.
05:58:59|69132.
05:59:00|69132.
05:59:01|69132.
05:59:03|69131.99
05:59:04|69131.99
05:59:04|69132.
05:59:06|69132.
05:59:07|69131.99
05:59:08|69132.
05:59:09|69132.
05:59:10|69132.
05:59:11|69131.99
05:59:11|69131.99
05:59:13|69132.
05:59:14|69131.99
05:59:15|69131.99
05:59:16|69132.
05:59:17|69132.
05:59:17|69131.99
05:59:19|69131.99
05:59:20|69131.99
05:59:21|69132.
05:59:21|69131.99
05:59:22|69131.99
05:59:23|69132.
05:59:25|69132.
05:59:25|69132.
05:59:28|69132.
05:59:29|69139.59
05:59:31|69139.59
05:59:32|69139.59
05:59:32|69139.59
05:59:35|69139.6
05:59:35|69139.6
05:59:37|69139.6
05:59:39|69139.59
05:59:39|69139.59
05:59:40|69139.59
05:59:42|69139.59
05:59:42|69139.6
05:59:43|69139.59
05:59:44|69139.6
05:59:46|69139.59
05:59:46|69139.59
05:59:47|69139.59
05:59:49|69139.59
05:59:49|69139.6
05:59:51|69139.59
05:59:51|69139.59
05:59:52|69139.6
05:59:54|69139.6
05:59:55|69139.6
05:59:56|69139.59
05:59:56|69139.6
05:59:58|69139.6
06:00:00|69139.59
06:00:01|69139.6
06:00:02|69139.6
06:00:02|69139.59
06:00:04|69139.59
06:00:05|69162.44
06:00:06|69168.02
06:00:07|69168.01
06:00:08|69168.02
06:00:08|69168.02
06:00:10|69168.02
06:00:11|69170.
06:00:12|69170.
06:00:13|69171.86
06:00:14|69178.51
06:00:15|69178.51
06:00:17|69178.51
06:00:17|69182.92
06:00:18|69183.99
06:00:19|69174.
06:00:20|69172.
06:00:21|69177.2
06:00:22|69177.19
06:00:23|69177.2
06:00:24|69177.19
06:00:25|69178.66
06:00:26|69178.65
06:00:27|69179.05
06:00:29|69180.44
06:00:30|69183.36
06:00:31|69183.36
06:00:33|69183.37
06:00:34|69183.36
06:00:35|69183.36
06:00:36|69183.37
06:00:36|69183.36
06:00:37|69183.36
06:00:39|69183.37
06:00:39|69183.37
06:00:41|69183.37
06:00:42|69183.36
06:00:43|69183.36
06:00:44|69183.37
06:00:45|69183.37
06:00:46|69183.37
06:00:47|69183.36
06:00:48|69183.37
06:00:49|69183.36
06:00:50|69183.37
06:00:51|69183.36
06:00:52|69180.14
06:00:53|69173.21
06:00:54|69173.21
06:00:55|69173.21
06:00:56|69173.2
06:00:57|69173.2
06:00:58|69173.2
06:00:59|69173.2
06:01:01|69173.21
06:01:02|69173.2
06:01:03|69173.21
06:01:03|69173.2
06:01:05|69173.2
06:01:06|69173.2
06:01:07|69173.2
06:01:07|69173.21
06:01:09|69173.21
06:01:10|69173.21
06:01:11|69173.21
06:01:12|69173.21
06:01:13|69173.2
06:01:14|69173.2
06:01:16|69173.2
06:01:17|69173.2
06:01:18|69173.2
06:01:18|69173.2
06:01:20|69173.2
06:01:21|69173.2
06:01:22|69173.2
06:01:22|69173.21
06:01:24|69173.21
06:01:25|69173.2
06:01:26|69173.2
06:01:27|69173.2
06:01:28|69173.
06:01:29|69173.01
06:01:31|69173.
06:01:33|69173.01
06:01:34|69173.
06:01:36|69173.
06:01:37|69173.01
06:01:38|69173.
06:01:39|69172.01
06:01:40|69172.01
06:01:41|69170.01
06:01:42|69170.
06:01:43|69170.
06:01:43|69170.
06:01:45|69170.01
06:01:46|69170.01
06:01:48|69170.
06:01:49|69170.
06:01:50|69170.
06:01:51|69170.
06:01:52|69170.
06:01:53|69170.01
06:01:54|69170.
06:01:55|69170.
06:01:56|69170.
06:01:57|69170.
06:01:58|69164.61
06:01:59|69160.01
06:02:00|69160.01
06:02:02|69160.
06:02:02|69160.
06:02:04|69160.
06:02:04|69160.
06:02:06|69150.
06:02:07|69150.
06:02:07|69150.
06:02:09|69150.
06:02:10|69150.01
06:02:11|69150.
06:02:11|69150.01
06:02:13|69150.
06:02:13|69150.
06:02:15|69150.
06:02:15|69150.01
06:02:17|69140.
06:02:18|69140.
06:02:19|69140.
06:02:20|69140.
06:02:21|69140.
06:02:22|69140.
06:02:23|69140.01
06:02:24|69140.
06:02:25|69140.
06:02:26|69140.
06:02:27|69140.
06:02:28|69140.01
06:02:29|69140.
06:02:31|69140.
06:02:31|69140.
06:02:33|69140.01
06:02:34|69140.
06:02:35|69140.
06:02:36|69140.
06:02:37|69140.01
06:02:38|69140.
06:02:39|69140.
06:02:40|69140.
06:02:42|69140.
06:02:43|69140.
06:02:43|69140.
06:02:44|69140.
06:02:45|69140.
06:02:46|69140.
06:02:48|69140.01
06:02:48|69140.
06:02:50|69140.
06:02:51|69140.01
06:02:52|69140.
06:02:53|69140.
06:02:53|69140.
06:02:54|69134.
06:02:56|69134.
06:02:57|69131.99
06:02:58|69130.
06:02:59|69130.01
06:03:01|69130.
06:03:01|69131.01
06:03:02|69131.01
06:03:03|69135.98
06:03:05|69135.99
06:03:06|69135.99
06:03:07|69135.98
06:03:08|69135.99
06:03:09|69139.98
06:03:10|69139.98
06:03:11|69142.61
06:03:12|69143.23
06:03:13|69147.38
06:03:14|69147.45
06:03:15|69147.46
06:03:16|69147.45
06:03:17|69147.45
06:03:18|69147.46
06:03:19|69147.45
06:03:20|69147.45
06:03:21|69147.45
06:03:22|69147.45
06:03:23|69147.46
06:03:24|69147.46
06:03:25|69147.46
06:03:26|69147.45
06:03:27|69147.45
06:03:28|69147.46
06:03:30|69147.46
06:03:30|69147.45
06:03:32|69147.45
06:03:33|69147.45
06:03:34|69147.45
06:03:35|69147.45
06:03:36|69145.45
06:03:37|69145.45
06:03:39|69145.45
06:03:40|69145.45
06:03:41|69145.45
06:03:42|69144.4
06:03:44|69144.4
06:03:44|69144.4
06:03:45|69142.2
06:03:46|69141.22
06:03:48|69141.23
06:03:48|69141.22
06:03:49|69140.6
06:03:50|69140.61
06:03:51|69140.61
06:03:52|69140.61
06:03:54|69140.6
06:03:55|69140.6
06:03:56|69136.14
06:03:56|69136.14
06:03:58|69136.14
06:03:59|69136.14
06:04:00|69136.14
06:04:01|69132.94
06:04:02|69132.29
06:04:03|69130.
06:04:04|69130.01
06:04:05|69130.
06:04:06|69130.
06:04:07|69130.
06:04:08|69130.
06:04:09|69130.
06:04:10|69130.
06:04:11|69130.
06:04:12|69130.01
06:04:14|69130.01
06:04:14|69130.
06:04:15|69130.
06:04:17|69130.01
06:04:17|69129.28
06:04:18|69129.28
06:04:19|69129.17
06:04:20|69124.47
06:04:21|69124.48
06:04:22|69124.47
06:04:23|69124.48
06:04:24|69124.48
06:04:25|69124.48
06:04:26|69124.47
06:04:27|69124.47
06:04:28|69124.47
06:04:30|69124.47
06:04:31|69124.48
06:04:33|69124.48
06:04:34|69124.48
06:04:35|69124.48
06:04:36|69122.84
06:04:37|69121.41
06:04:38|69121.42
06:04:39|69121.42
06:04:40|69121.41
06:04:41|69121.41
06:04:42|69121.41
06:04:44|69121.42
06:04:45|69121.41
06:04:47|69121.41
06:04:48|69121.41
06:04:49|69121.42
06:04:50|69121.41
06:04:51|69121.42
06:04:52|69121.41
06:04:53|69121.41
06:04:54|69121.41
06:04:55|69121.41
06:04:57|69121.42
06:04:58|69121.41
06:04:59|69121.41
06:05:00|69121.41
06:05:01|69121.41
06:05:02|69121.42
06:05:03|69122.84
06:05:04|69124.43
06:05:05|69124.43
06:05:06|69124.42
06:05:08|69124.42
06:05:08|69129.18
06:05:10|69129.18
06:05:11|69130.01
06:05:12|69130.01
06:05:13|69130.01
06:05:14|69130.
06:05:15|69136.13
06:05:16|69139.99
06:05:17|69139.99
06:05:18|69139.99
06:05:19|69149.99
06:05:20|69149.99
06:05:21|69149.99
06:05:22|69149.99
06:05:24|69150.
06:05:24|69149.99
06:05:25|69150.
06:05:26|69149.99
06:05:28|69149.99
06:05:28|69150.
06:05:30|69149.99
06:05:30|69149.99
06:05:31|69149.99
06:05:32|69149.99
06:05:33|69149.99
06:05:35|69149.99
06:05:36|69150.
06:05:37|69150.
06:05:37|69149.99
06:05:39|69149.99
06:05:40|69149.99
06:05:41|69149.99
06:05:42|69149.99
06:05:43|69149.99
06:05:44|69149.99
06:05:45|69150.
06:05:46|69150.84
06:05:47|69150.83
06:05:49|69150.84
06:05:50|69150.84
06:05:50|69150.83
06:05:52|69150.84
06:05:53|69150.83
06:05:54|69150.83
06:05:54|69150.84
06:05:56|69150.83
06:05:57|69150.83
06:05:58|69150.84
06:05:59|69150.84
06:06:00|69150.84
06:06:01|69150.84
06:06:02|69150.83
06:06:02|69150.83
06:06:04|69150.84
06:06:05|69150.83
06:06:06|69150.83
06:06:07|69150.83
06:06:08|69150.83
06:06:09|69150.83
06:06:10|69150.83
06:06:11|69150.83
06:06:12|69150.84
06:06:13|69150.83
06:06:14|69150.83
06:06:15|69150.84
06:06:16|69150.83
06:06:18|69150.83
06:06:19|69150.83
06:06:20|69150.83
06:06:20|69150.83
06:06:22|69150.83
06:06:22|69150.83
06:06:23|69150.84
06:06:25|69150.84
06:06:25|69150.84
06:06:26|69150.83
06:06:27|69150.83
06:06:28|69150.83
06:06:29|69150.83
06:06:30|69150.83
06:06:31|69150.83
06:06:33|69150.83
06:06:34|69150.83
06:06:36|69150.83
06:06:36|69150.84
06:06:38|69150.84
06:06:39|69150.84
06:06:41|69150.83
06:06:41|69150.83
06:06:44|69150.84
06:06:45|69150.83
06:06:46|69150.83
06:06:47|69150.83
06:06:48|69150.83
06:06:49|69150.83
06:06:50|69150.83
06:06:52|69150.83
06:06:53|69150.83
06:06:54|69150.84
06:06:55|69150.84
06:06:56|69150.84
06:06:57|69150.84
06:06:57|69150.84
06:06:59|69150.84
06:06:59|69150.84
06:07:01|69150.84
06:07:02|69150.84
06:07:03|69150.83
06:07:04|69150.84
06:07:05|69150.84
06:07:06|69150.84
06:07:07|69150.83
06:07:08|69150.84
06:07:09|69150.84
06:07:11|69150.83
06:07:12|69150.83
06:07:13|69150.84
06:07:14|69150.84
06:07:14|69150.84
06:07:15|69150.83
06:07:16|69150.83
06:07:17|69150.83
06:07:19|69150.84
06:07:19|69150.84
06:07:21|69150.83
06:07:21|69150.83
06:07:23|69158.53
06:07:23|69158.61
06:07:25|69158.61
06:07:26|69158.62
06:07:27|69158.61
06:07:28|69158.62
06:07:29|69160.
06:07:30|69159.99
06:07:31|69160.
06:07:32|69159.99
06:07:33|69159.99
06:07:34|69159.99
06:07:36|69164.57
06:07:38|69164.58
06:07:39|69164.57
06:07:40|69164.57
06:07:41|69164.57
06:07:42|69164.57
06:07:43|69164.57
06:07:44|69164.58
06:07:45|69164.58
06:07:46|69164.58
06:07:47|69164.58
06:07:49|69164.58
06:07:50|69164.58
06:07:50|69164.58
06:07:52|69164.57
06:07:53|69164.58
06:07:53|69164.57
06:07:55|69164.57
06:07:56|69164.57
06:07:57|69164.57
06:07:58|69164.57
06:07:59|69164.58
06:08:00|69164.58
06:08:02|69164.57
06:08:02|69164.58
06:08:03|69164.58
06:08:04|69164.57
06:08:05|69164.58
06:08:06|69164.58
06:08:07|69164.58
06:08:08|69175.76
06:08:09|69175.76
06:08:11|69175.77
06:08:12|69175.77
06:08:13|69175.77
06:08:14|69175.76
06:08:15|69175.77
06:08:16|69175.77
06:08:18|69175.76
06:08:18|69175.76
06:08:20|69170.98
06:08:20|69170.99
06:08:22|69170.98
06:08:23|69168.08
06:08:23|69168.07
06:08:25|69168.07
06:08:25|69168.07
06:08:27|69168.07
06:08:28|69168.07
06:08:29|69168.08
06:08:30|69168.07
06:08:31|69168.07
06:08:32|69168.07
06:08:33|69168.07
06:08:34|69168.08
06:08:35|69168.08
06:08:36|69168.07
06:08:38|69168.07
06:08:40|69168.07
06:08:41|69168.08
06:08:42|69168.07
06:08:43|69168.07
06:08:44|69168.07
06:08:45|69168.08
06:08:46|69168.07
06:08:48|69168.07
06:08:49|69168.07
06:08:49|69168.07
06:08:50|69168.07
06:08:52|69168.07
06:08:53|69168.07
06:08:54|69168.07
06:08:55|69168.07
06:08:56|69168.07
06:08:57|69168.07
06:08:58|69168.07
06:08:59|69168.08
06:08:59|69168.08
06:09:01|69168.08
06:09:02|69168.07
06:09:03|69168.07
06:09:04|69168.07
06:09:05|69168.07
06:09:06|69168.07
06:09:07|69168.07
06:09:08|69168.07
06:09:09|69168.07
06:09:10|69168.07
06:09:11|69168.07
06:09:12|69168.08
06:09:13|69168.07
06:09:14|69167.78
06:09:16|69167.78
06:09:16|69167.78
06:09:17|69167.78
06:09:18|69165.2
06:09:19|69164.58
06:09:20|69164.57
06:09:21|69164.57
06:09:22|69164.58
06:09:23|69164.57
06:09:24|69164.57
06:09:26|69164.57
06:09:26|69164.57
06:09:27|69164.57
06:09:29|69164.57
06:09:30|69164.57
06:09:30|69164.58
06:09:32|69164.57
06:09:33|69164.57
06:09:34|69164.57
06:09:35|69164.57
06:09:35|69164.57
06:09:37|69164.57
06:09:39|69164.57
06:09:40|69164.57
06:09:41|69164.58
06:09:42|69164.57
06:09:43|69164.57
06:09:44|69164.57
06:09:46|69164.57
06:09:46|69164.57
06:09:47|69164.57
06:09:48|69164.57
06:09:49|69164.58
06:09:50|69164.58
06:09:51|69164.57
06:09:52|69164.57
06:09:54|69164.57
06:09:54|69164.57
06:09:56|69164.58
06:09:56|69164.57
06:09:57|69164.57
06:09:58|69164.58
06:10:00|69164.58
06:10:00|69164.57
06:10:02|69164.57
06:10:03|69164.58
06:10:04|69164.57
06:10:05|69164.57
06:10:06|69164.58
06:10:07|69164.58
06:10:08|69164.58
06:10:09|69164.58
06:10:11|69164.58
06:10:13|69167.68
06:10:13|69167.68
06:10:14|69167.68
06:10:15|69167.69
06:10:17|69167.68
06:10:17|69168.08
06:10:18|69168.07
06:10:20|69168.07
06:10:20|69168.07
06:10:21|69168.07
06:10:22|69168.07
06:10:23|69168.07
06:10:24|69168.08
06:10:26|69168.08
06:10:26|69168.07
06:10:28|69168.08
06:10:28|69168.07
06:10:30|69168.07
06:10:30|69168.08
06:10:32|69168.07
06:10:32|69168.07
06:10:33|69168.08
06:10:35|69168.08
06:10:36|69168.08
06:10:36|69170.57
06:10:39|69170.57
06:10:40|69170.57
06:10:42|69170.57
06:10:43|69170.97
06:10:43|69170.97
06:10:44|69170.98
06:10:45|69170.97
06:10:46|69170.97
06:10:47|69170.97
06:10:48|69170.97
06:10:50|69170.97
06:10:51|69170.97
06:10:53|69170.97
06:10:53|69170.97
06:10:55|69170.97
06:10:55|69170.98
06:10:56|69170.97
06:10:58|69170.97
06:10:59|69170.97
06:10:59|69170.97
06:11:01|69170.98
06:11:02|69170.97
06:11:03|69170.98
06:11:04|69170.98
06:11:05|69170.97
06:11:07|69170.97
06:11:07|69170.98
06:11:09|69170.97
06:11:09|69170.97
06:11:10|69170.98
06:11:11|69170.97
06:11:12|69170.98
06:11:14|69170.98
06:11:14|69170.98
06:11:16|69170.97
06:11:16|69170.98
06:11:18|69170.98
06:11:19|69170.98
06:11:20|69170.98
06:11:21|69170.98
06:11:21|69174.26
06:11:23|69177.37
06:11:24|69177.36
06:11:25|69177.36
06:11:26|69177.36
06:11:26|69177.36
06:11:28|69177.37
06:11:29|69177.37
06:11:31|69177.36
06:11:32|69177.37
06:11:33|69177.37
06:11:34|69177.37
06:11:35|69177.37
06:11:36|69177.36
06:11:37|69177.36
06:11:38|69177.37
06:11:40|69177.36
06:11:41|69177.36
06:11:42|69178.87
06:11:43|69180.
06:11:44|69180.
06:11:45|69180.
06:11:46|69180.
06:11:47|69180.
06:11:49|69180.
06:11:49|69180.
06:11:50|69180.
06:11:52|69180.
06:11:53|69179.99
06:11:54|69180.
06:11:54|69180.
06:11:55|69180.
06:11:56|69179.99
06:11:58|69180.
06:11:59|69180.
06:11:59|69180.
06:12:02|69180.
06:12:02|69180.
06:12:04|69180.
06:12:04|69180.
06:12:05|69180.
06:12:06|69180.
06:12:08|69180.
06:12:08|69180.
06:12:10|69180.
06:12:10|69180.
06:12:11|69180.
06:12:12|69180.
06:12:13|69180.
06:12:15|69179.99
06:12:16|69179.99
06:12:17|69179.99
06:12:18|69179.99
06:12:19|69179.99
06:12:20|69179.99
06:12:21|69180.
06:12:22|69179.99
06:12:23|69179.99
06:12:24|69179.99
06:12:25|69179.99
06:12:26|69179.99
06:12:27|69179.99
06:12:28|69179.99
06:12:30|69179.99
06:12:31|69179.99
06:12:32|69179.99
06:12:33|69179.99
06:12:34|69180.
06:12:34|69180.
06:12:35|69179.99
06:12:37|69179.99
06:12:38|69179.99
06:12:39|69177.36
06:12:41|69177.36
06:12:42|69177.36
06:12:43|69177.36
06:12:44|69177.37
06:12:45|69177.37
06:12:46|69177.36
06:12:48|69177.37
06:12:49|69177.37
06:12:49|69177.36
06:12:50|69177.36
06:12:52|69177.37
06:12:52|69177.36
06:12:53|69177.36
06:12:55|69177.36
06:12:56|69177.36
06:12:57|69177.37
06:12:58|69177.37
06:12:59|69177.37
06:13:00|69177.36
06:13:01|69177.36
06:13:01|69177.36
06:13:04|69177.36
06:13:04|69177.37
06:13:06|69177.36
06:13:06|69177.37
06:13:08|69177.37
06:13:09|69177.36
06:13:10|69177.36
06:13:11|69177.36
06:13:13|69177.37
06:13:14|69177.36
06:13:15|69177.36
06:13:16|69177.36
06:13:17|69177.37
06:13:18|69177.36
06:13:19|69177.36
06:13:20|69177.36
06:13:21|69177.36
06:13:23|69177.36
06:13:23|69177.37
06:13:24|69177.37
06:13:26|69177.36
06:13:27|69177.36
06:13:28|69177.36
06:13:29|69177.37
06:13:30|69177.37
06:13:31|69177.36
06:13:33|69177.36
06:13:33|69177.36
06:13:34|69177.36
06:13:35|69177.36
06:13:36|69177.36
06:13:37|69177.36
06:13:38|69177.36
06:13:39|69177.36
06:13:40|69177.36
06:13:41|69177.37
06:13:43|69177.36
06:13:43|69177.36
06:13:45|69177.36
06:13:45|69177.36
06:13:47|69177.37
06:13:48|69177.36
06:13:49|69177.36
06:13:50|69177.36
06:13:51|69177.37
06:13:52|69177.37
06:13:53|69177.37
06:13:54|69177.37
06:13:55|69177.37
06:13:56|69177.36
06:13:57|69177.36
06:13:59|69177.36
06:14:00|69177.36
06:14:01|69177.36
06:14:03|69177.36
06:14:04|69177.36
06:14:05|69177.36
06:14:06|69177.37
06:14:07|69177.36
06:14:08|69177.36
06:14:10|69177.37
06:14:10|69177.36
06:14:11|69177.36
06:14:12|69177.37
06:14:13|69177.37
06:14:14|69177.37
06:14:15|69177.37
06:14:16|69177.36
06:14:17|69177.36
06:14:18|69177.37
06:14:19|69177.37
06:14:21|69177.37
06:14:22|69177.36
06:14:23|69177.37
06:14:24|69177.37
06:14:24|69177.36
06:14:26|69177.37
06:14:26|69177.36
06:14:28|69177.36
06:14:29|69177.36
06:14:29|69177.36
06:14:30|69177.36
06:14:32|69177.36
06:14:33|69177.37
06:14:34|69177.37
06:14:36|69177.36
06:14:36|69177.36
06:14:37|69170.
06:14:38|69170.01
06:14:39|69170.01
06:14:41|69170.
06:14:41|69170.
06:14:42|69170.
06:14:45|69170.
06:14:45|69170.01
06:14:46|69170.
06:14:48|69170.
06:14:48|69170.
06:14:50|69170.01
06:14:50|69170.
06:14:52|69170.
06:14:54|69170.01
06:14:55|69170.01
06:14:56|69170.01
06:14:56|69170.01
06:14:58|69170.01
06:14:59|69170.01
06:15:00|69170.
06:15:01|69170.
06:15:02|69170.
06:15:02|69170.01
06:15:04|69170.01
06:15:05|69170.
06:15:06|69170.01
06:15:07|69164.15
06:15:08|69164.01
06:15:09|69164.
06:15:10|69164.01
06:15:11|69164.01
06:15:13|69164.
06:15:14|69161.2
06:15:15|69161.2
06:15:16|69161.2
06:15:17|69161.21
06:15:18|69160.
06:15:19|69160.01
06:15:19|69160.01
06:15:21|69160.
06:15:21|69160.
06:15:24|69160.01
06:15:24|69160.
06:15:25|69160.
06:15:26|69160.
06:15:28|69160.
06:15:28|69160.01
06:15:29|69160.
06:15:30|69160.
06:15:32|69160.
06:15:33|69160.
06:15:33|69160.01
06:15:35|69160.01
06:15:35|69160.
06:15:36|69160.
06:15:38|69160.
06:15:38|69160.
06:15:40|69160.01
06:15:40|69160.
06:15:41|69160.
06:15:44|69160.
06:15:45|69160.
06:15:47|69160.
06:15:48|69160.
06:15:49|69160.
06:15:49|69160.
06:15:50|69160.
06:15:51|69160.
06:15:53|69160.
06:15:54|69160.
06:15:55|69160.
06:15:56|69160.01
06:15:58|69160.01
06:15:59|69160.
06:15:59|69160.
06:16:01|69160.01
06:16:02|69150.
06:16:03|69150.01
06:16:04|69150.
06:16:05|69150.01
06:16:07|69150.
06:16:07|69150.
06:16:09|69150.
06:16:09|69150.
06:16:10|69150.
06:16:11|69150.
06:16:12|69150.01
06:16:13|69150.01
06:16:14|69150.01
06:16:15|69150.
06:16:16|69150.
06:16:17|69150.01
06:16:19|69150.01
06:16:19|69150.
06:16:21|69142.06
06:16:21|69142.07
06:16:22|69142.06
06:16:23|69142.07
06:16:24|69141.51
06:16:25|69140.
06:16:26|69140.01
06:16:27|69140.
06:16:28|69140.
06:16:29|69130.01
06:16:31|69130.
06:16:31|69138.95
06:16:32|69138.95
06:16:33|69138.95
06:16:35|69138.95
06:16:36|69138.95
06:16:36|69138.95
06:16:38|69138.95
06:16:39|69138.95
06:16:40|69138.96
06:16:41|69138.95
06:16:42|69138.96
06:16:43|69138.95
06:16:45|69138.95
06:16:46|69138.95
06:16:47|69138.96
06:16:48|69138.96
06:16:50|69138.95
06:16:51|69138.95
06:16:52|69138.95
06:16:53|69138.96
06:16:54|69138.95
06:16:55|69138.95
06:16:57|69138.95
06:16:58|69138.95
06:16:59|69138.95
06:16:59|69138.95
06:17:01|69138.95
06:17:02|69138.95
06:17:03|69138.95
06:17:05|69138.95
06:17:05|69138.95
06:17:06|69138.95
06:17:07|69138.95
06:17:09|69138.96
06:17:10|69138.96
06:17:11|69138.95
06:17:12|69138.96
06:17:13|69138.96
06:17:14|69138.96
06:17:15|69138.96
06:17:16|69138.95
06:17:16|69138.95
06:17:18|69138.95
06:17:19|69138.96
06:17:19|69138.96
06:17:20|69138.95
06:17:22|69138.95
06:17:23|69138.95
06:17:24|69138.96
06:17:25|69138.95
06:17:26|69138.95
06:17:27|69138.95
06:17:28|69138.95
06:17:29|69138.96
06:17:31|69138.95
06:17:31|69138.96
06:17:33|69138.96
06:17:33|69138.96
06:17:35|69138.95
06:17:35|69144.
06:17:37|69149.98
06:17:37|69150.
06:17:38|69149.99
06:17:39|69150.
06:17:40|69150.
06:17:41|69149.99
06:17:42|69149.99
06:17:44|69149.99
06:17:46|69150.
06:17:46|69149.99
06:17:48|69150.
06:17:49|69150.
06:17:51|69145.04
06:17:51|69145.04
06:17:52|69145.04
06:17:54|69145.04
06:17:55|69145.03
06:17:56|69142.62
06:17:57|69142.62
06:17:58|69138.96
06:17:59|69138.95
06:18:01|69138.96
06:18:01|69138.95
06:18:03|69138.96
06:18:03|69138.95
06:18:04|69138.95
06:18:05|69138.95
06:18:07|69138.96
06:18:07|69138.95
06:18:08|69138.95
06:18:09|69138.95
06:18:10|69138.96
06:18:12|69138.95
06:18:12|69138.96
06:18:14|69138.95
06:18:14|69138.96
06:18:16|69138.95
06:18:17|69138.96
06:18:18|69138.95
06:18:20|69138.95
06:18:20|69138.95
06:18:21|69138.95
06:18:22|69130.13
06:18:23|69130.01
06:18:24|69130.01
06:18:26|69120.66
06:18:27|69125.3
06:18:28|69125.3
06:18:29|69129.38
06:18:30|69130.
06:18:31|69130.
06:18:32|69130.
06:18:33|69130.
06:18:34|69130.
06:18:35|69130.
06:18:36|69130.
06:18:37|69130.
06:18:38|69127.01
06:18:40|69127.
06:18:40|69127.
06:18:41|69127.01
06:18:42|69127.
06:18:43|69127.
06:18:44|69127.
06:18:45|69127.
06:18:47|69127.01
06:18:49|69127.
06:18:50|69127.01
06:18:51|69127.
06:18:52|69127.
06:18:54|69127.01
06:18:54|69127.01
06:18:56|69127.
06:18:56|69127.
06:18:57|69127.
06:18:58|69127.
06:18:59|69127.
06:19:00|69127.01
06:19:01|69127.
06:19:02|69127.
06:19:03|69127.
06:19:05|69127.
06:19:05|69127.
06:19:07|69127.
06:19:09|69127.01
06:19:09|69127.
06:19:11|69127.
06:19:11|69127.01
06:19:13|69127.01
06:19:13|69127.
06:19:14|69127.
06:19:15|69127.
06:19:16|69127.01
06:19:18|69127.
06:19:19|69127.01
06:19:19|69127.
06:19:20|69127.01
06:19:22|69127.01
06:19:23|69127.01
06:19:24|69127.
06:19:25|69127.01
06:19:26|69127.
06:19:27|69127.
06:19:28|69127.
06:19:29|69127.
06:19:30|69127.01
06:19:31|69127.
06:19:32|69127.
06:19:33|69127.
06:19:35|69127.
06:19:35|69127.
06:19:37|69127.
06:19:37|69127.
06:19:38|69127.
06:19:39|69127.
06:19:41|69125.3
06:19:41|69120.01
06:19:43|69120.02
06:19:44|69120.02
06:19:45|69120.01
06:19:45|69120.01
06:19:48|69120.02
06:19:50|69120.01
06:19:50|69120.
06:19:51|69120.
06:19:52|69120.
06:19:53|69120.
06:19:55|69120.
06:19:56|69120.
06:19:57|69120.
06:19:58|69120.
06:19:59|69120.
06:20:00|69120.01
06:20:01|69120.
06:20:03|69120.
06:20:04|69120.
06:20:05|69120.
06:20:07|69120.
06:20:08|69120.
06:20:09|69120.
06:20:10|69120.
06:20:10|69120.
06:20:12|69120.
06:20:13|69120.
06:20:14|69120.
06:20:15|69120.
06:20:16|69120.
06:20:17|69120.
06:20:18|69120.
06:20:19|69120.01
06:20:20|69120.01
06:20:21|69120.
06:20:22|69120.01
06:20:23|69120.01
06:20:24|69120.01
06:20:25|69120.01
06:20:26|69120.01
06:20:28|69120.01
06:20:29|69120.01
06:20:29|69120.01
06:20:31|69120.01
06:20:33|69120.
06:20:33|69120.
06:20:35|69120.
06:20:36|69120.
06:20:37|69120.
06:20:38|69120.
06:20:40|69120.
06:20:40|69120.01
06:20:42|69120.
06:20:42|69120.
06:20:43|69120.01
06:20:44|69120.
06:20:45|69120.
06:20:46|69120.
06:20:48|69120.01
06:20:49|69120.
06:20:50|69120.01
06:20:51|69120.01
06:20:52|69120.01
06:20:54|69120.
06:20:54|69120.
06:20:56|69120.
06:20:56|69120.
06:20:58|69120.
06:20:58|69120.01
06:20:59|69120.
06:21:00|69120.01
06:21:02|69120.01
06:21:02|69120.01
06:21:04|69120.01
06:21:05|69120.
06:21:07|69120.
06:21:08|69120.01
06:21:08|69120.
06:21:10|69120.
06:21:10|69120.
06:21:12|69120.
06:21:12|69120.
06:21:14|69120.
06:21:14|69120.
06:21:15|69120.01
06:21:16|69120.
06:21:18|69120.01
06:21:18|69120.01
06:21:19|69120.
06:21:20|69120.
06:21:21|69120.01
06:21:22|69120.01
06:21:24|69120.01
06:21:25|69120.01
06:21:25|69120.01
06:21:26|69120.
06:21:27|69120.
06:21:28|69120.
06:21:30|69120.
06:21:31|69120.01
06:21:32|69120.01
06:21:33|69120.01
06:21:34|69120.01
06:21:35|69120.
06:21:36|69120.
06:21:37|69120.
06:21:38|69120.
06:21:40|69120.
06:21:41|69120.
06:21:41|69120.
06:21:42|69120.
06:21:43|69120.
06:21:45|69120.
06:21:45|69120.
06:21:47|69120.
06:21:47|69120.01
06:21:48|69120.
06:21:50|69120.
06:21:52|69120.
06:21:53|69120.
06:21:53|69120.
06:21:55|69120.
06:21:56|69120.
06:21:58|69120.01
06:21:59|69120.01
06:22:00|69120.
06:22:01|69120.
06:22:03|69120.01
06:22:03|69120.01
06:22:05|69120.01
06:22:06|69120.01
06:22:07|69120.
06:22:08|69120.
06:22:10|69120.
06:22:11|69120.
06:22:12|69120.
06:22:13|69120.01
06:22:13|69120.
06:22:15|69120.01
06:22:16|69120.01
06:22:17|69120.01
06:22:18|69126.42
06:22:18|69129.99
06:22:20|69130.
06:22:21|69129.99
06:22:22|69129.99
06:22:23|69130.
06:22:24|69129.99
06:22:25|69129.99
06:22:27|69129.99
06:22:28|69129.99
06:22:28|69129.99
06:22:30|69129.99
06:22:30|69129.99
06:22:32|69129.99
06:22:33|69129.99
06:22:34|69129.99
06:22:35|69129.99
06:22:36|69129.99
06:22:37|69129.99
06:22:37|69129.99
06:22:39|69129.99
06:22:40|69130.
06:22:41|69129.99
06:22:42|69130.
06:22:43|69130.
06:22:44|69120.44
06:22:45|69120.01
06:22:46|69120.01
06:22:47|69120.02
06:22:49|69120.01
06:22:50|69120.01
06:22:51|69120.01
06:22:51|69120.01
06:22:54|69120.01
06:22:54|69120.
06:22:56|69120.
06:22:57|69120.
06:22:58|69120.
06:23:00|69120.
06:23:01|69120.
06:23:01|69120.
06:23:03|69120.
06:23:04|69120.
06:23:06|69115.
06:23:06|69115.
06:23:08|69115.
06:23:08|69114.01
06:23:10|69114.01
06:23:11|69114.
06:23:12|69114.
06:23:13|69114.
06:23:14|69114.01
06:23:15|69114.01
06:23:17|69114.01
06:23:18|69114.
06:23:19|69114.
06:23:20|69114.
06:23:21|69114.
06:23:21|69114.
06:23:23|69114.01
06:23:24|69114.01
06:23:25|69114.01
06:23:26|69114.01
06:23:27|69114.01
06:23:28|69114.01
06:23:29|69114.01
06:23:30|69114.01
06:23:31|69114.
06:23:32|69114.
06:23:33|69114.
06:23:34|69114.01
06:23:35|69114.01
06:23:36|69114.01
06:23:37|69114.01
06:23:38|69114.01
06:23:39|69114.01
06:23:40|69114.
06:23:41|69114.
06:23:42|69114.01
06:23:43|69114.01
06:23:44|69114.
06:23:45|69114.
06:23:46|69114.
06:23:47|69114.
06:23:49|69114.
06:23:50|69114.
06:23:51|69114.
06:23:53|69114.
06:23:55|69114.
06:23:55|69114.01
06:23:57|69114.
06:23:57|69114.
06:23:58|69114.
06:24:00|69114.
06:24:01|69114.01
06:24:02|69110.01
06:24:03|69110.01
06:24:04|69110.01
06:24:04|69110.01
06:24:06|69110.
06:24:07|69110.
06:24:08|69110.
06:24:09|69110.01
06:24:10|69105.21
06:24:11|69105.2
06:24:12|69105.21
06:24:13|69105.2
06:24:15|69105.2
06:24:15|69105.21
06:24:16|69105.2
06:24:18|69105.2
06:24:19|69105.2
06:24:19|69105.21
06:24:20|69105.2
06:24:22|69105.21
06:24:23|69105.2
06:24:24|69105.2
06:24:25|69105.2
06:24:26|69105.2
06:24:27|69105.2
06:24:28|69104.
06:24:29|69104.01
06:24:30|69104.
06:24:31|69104.01
06:24:32|69104.
06:24:33|69104.
06:24:34|69104.
06:24:36|69100.82
06:24:36|69100.82
06:24:37|69100.82
06:24:38|69100.82
06:24:39|69100.82
06:24:40|69100.82
06:24:42|69100.82
06:24:42|69100.82
06:24:44|69100.83
06:24:45|69100.82
06:24:46|69100.82
06:24:46|69100.82
06:24:47|69100.83
06:24:48|69100.83
06:24:49|69100.82
06:24:51|69100.83
06:24:52|69100.82
06:24:54|69100.01
06:24:55|69100.
06:24:56|69100.
06:24:58|69100.
06:24:59|69100.01
06:25:00|69100.
06:25:01|69100.
06:25:02|69100.01
06:25:03|69100.
06:25:04|69100.01
06:25:06|69100.01
06:25:07|69100.01
06:25:08|69100.01
06:25:09|69100.
06:25:10|69100.
06:25:11|69100.
06:25:12|69100.01
06:25:13|69100.
06:25:13|69100.01
06:25:14|69100.01
06:25:16|69100.
06:25:16|69100.
06:25:18|69100.01
06:25:19|69100.01
06:25:20|69109.32
06:25:21|69109.32
06:25:22|69109.33
06:25:23|69109.32
06:25:25|69109.32
06:25:25|69109.33
06:25:26|69109.32
06:25:27|69109.32
06:25:28|69109.32
06:25:29|69109.32
06:25:30|69109.32
06:25:32|69109.32
06:25:33|69109.33
06:25:33|69109.33
06:25:35|69109.32
06:25:36|69109.32
06:25:37|69109.32
06:25:38|69109.33
06:25:40|69109.33
06:25:40|69109.33
06:25:41|69109.32
06:25:42|69109.32
06:25:43|69109.32
06:25:44|69109.32
06:25:45|69109.32
06:25:47|69109.32
06:25:47|69109.33
06:25:48|69109.33
06:25:50|69109.32
06:25:50|69109.32
06:25:51|69109.33
06:25:53|69109.33
06:25:54|69109.32
06:25:55|69109.32
06:25:56|69109.32
06:25:57|69109.32
06:25:59|69109.32
06:26:00|69109.32
06:26:00|69109.32
06:26:02|69109.32
06:26:03|69109.32
06:26:04|69109.33
06:26:05|69109.32
06:26:06|69109.32
06:26:08|69109.32
06:26:08|69109.33
06:26:09|69109.33
06:26:10|69109.32
06:26:12|69109.32
06:26:12|69109.32
06:26:13|69109.32
06:26:14|69109.32
06:26:16|69109.33
06:26:16|69109.32
06:26:17|69109.32
06:26:18|69109.32
06:26:20|69109.32
06:26:21|69109.33
06:26:21|69109.32
06:26:23|69109.33
06:26:23|69109.32
06:26:24|69109.32
06:26:26|69109.33
06:26:26|69109.32
06:26:27|69109.32
06:26:28|69109.32
06:26:29|69109.33
06:26:31|69109.33
06:26:31|69109.32
06:26:33|69109.33
06:26:34|69109.32
06:26:35|69109.32
06:26:36|69109.33
06:26:37|69109.32
06:26:38|69109.32
06:26:39|69109.32
06:26:40|69109.32
06:26:41|69109.32
06:26:42|69109.32
06:26:44|69109.33
06:26:44|69109.33
06:26:45|69109.33
06:26:46|69109.32
06:26:47|69109.32
06:26:48|69109.32
06:26:50|69109.33
06:26:51|69109.32
06:26:51|69109.32
06:26:53|69109.32
06:26:54|69109.32
06:26:56|69109.32
06:26:56|69109.32
06:26:57|69109.32
06:26:58|69109.32
06:27:00|69109.32
06:27:01|69109.32
06:27:02|69109.32
06:27:03|69109.32
06:27:04|69109.33
06:27:05|69109.32
06:27:06|69109.32
06:27:07|69109.32
06:27:08|69109.33
06:27:09|69109.32
06:27:10|69109.32
06:27:11|69109.32
06:27:12|69109.32
06:27:13|69109.33
06:27:14|69109.32
06:27:15|69109.33
06:27:16|69109.33
06:27:18|69109.32
06:27:18|69109.32
06:27:20|69109.33
06:27:21|69109.32
06:27:21|69109.32
06:27:22|69109.33
06:27:23|69109.32
06:27:25|69109.32
06:27:25|69109.32
06:27:27|69109.32
06:27:28|69109.32
06:27:29|69109.32
06:27:31|69109.32
06:27:31|69109.32
06:27:32|69109.32
06:27:33|69109.33
06:27:35|69109.32
06:27:35|69109.33
06:27:36|69113.99
06:27:37|69113.99
06:27:38|69114.
06:27:39|69113.99
06:27:40|69113.99
06:27:42|69114.
06:27:43|69114.
06:27:44|69114.
06:27:45|69114.
06:27:46|69113.99
06:27:47|69113.99
06:27:48|69113.99
06:27:49|69113.99
06:27:50|69113.99
06:27:51|69113.99
06:27:52|69113.99
06:27:53|69113.99
06:27:55|69114.
06:27:55|69113.99
06:27:56|69113.99
06:27:58|69113.99
06:27:59|69114.
06:28:01|69114.
06:28:02|69113.99
06:28:02|69114.
06:28:04|69114.
06:28:05|69114.
06:28:05|69113.99
06:28:07|69113.99
06:28:08|69114.
06:28:09|69114.
06:28:09|69113.99
06:28:11|69113.99
06:28:12|69114.
06:28:13|69113.99
06:28:14|69113.99
06:28:15|69113.99
06:28:17|69113.99
06:28:18|69113.99
06:28:18|69113.99
06:28:19|69113.99
06:28:20|69113.99
06:28:21|69113.99
06:28:22|69113.99
06:28:24|69114.
06:28:25|69114.
06:28:26|69114.
06:28:26|69113.99
06:28:28|69113.99
06:28:28|69113.99
06:28:31|69114.
06:28:31|69114.
06:28:33|69114.
06:28:34|69114.
06:28:34|69114.
06:28:36|69113.99
06:28:36|69114.
06:28:38|69114.
06:28:39|69113.99
06:28:40|69113.99
06:28:41|69113.99
06:28:42|69113.99
06:28:43|69113.99
06:28:44|69113.99
06:28:45|69114.
06:28:46|69113.99
06:28:47|69113.99
06:28:48|69113.99
06:28:49|69114.
06:28:50|69113.99
06:28:52|69113.99
06:28:52|69114.
06:28:54|69114.
06:28:54|69114.
06:28:56|69113.99
06:28:57|69114.
06:28:59|69113.99
06:28:59|69113.99
06:29:02|69113.99
06:29:03|69113.99
06:29:04|69113.99
06:29:05|69114.
06:29:06|69114.
06:29:07|69114.
06:29:09|69114.
06:29:09|69114.
06:29:11|69113.99
06:29:11|69113.99
06:29:13|69114.
06:29:14|69113.99
06:29:15|69113.99
06:29:16|69113.99
06:29:17|69113.99
06:29:18|69113.99
06:29:19|69113.99
06:29:20|69113.99
06:29:21|69114.
06:29:22|69114.
06:29:23|69114.
06:29:24|69114.
06:29:25|69114.
06:29:26|69114.
06:29:28|69113.99
06:29:28|69113.99
06:29:30|69113.99
06:29:31|69113.99
06:29:32|69113.99
06:29:33|69113.99
06:29:34|69113.99
06:29:35|69113.99
06:29:36|69114.
06:29:37|69114.
06:29:38|69113.99
06:29:39|69113.98
06:29:40|69110.78
06:29:41|69110.77
06:29:43|69110.77
06:29:44|69110.78
06:29:46|69110.77
06:29:47|69110.77
06:29:47|69109.32
06:29:48|69109.32
06:29:50|69109.32
06:29:51|69104.83
06:29:53|69104.
06:29:54|69104.
06:29:55|69104.01
06:29:55|69104.01
06:29:56|69104.01
06:29:58|69104.
06:30:00|69104.
06:30:01|69104.01
06:30:03|69104.01
06:30:04|69104.
06:30:05|69104.
06:30:06|69104.
06:30:07|69104.
06:30:08|69104.
06:30:10|69104.
06:30:10|69104.
06:30:11|69104.
06:30:13|69104.
06:30:14|69104.
06:30:15|69104.
06:30:17|69104.
06:30:17|69104.
06:30:18|69104.
06:30:20|69104.01
06:30:21|69104.
06:30:21|69100.01
06:30:23|69100.
06:30:24|69100.
06:30:24|69100.
06:30:26|69100.01
06:30:27|69100.01
06:30:28|69100.01
06:30:29|69100.01
06:30:30|69100.01
06:30:31|69100.01
06:30:32|69100.01
06:30:33|69100.
06:30:34|69100.01
06:30:35|69100.
06:30:36|69100.
06:30:37|69100.
06:30:38|69100.01
06:30:40|69100.01
06:30:40|69100.
06:30:41|69100.
06:30:42|69100.
06:30:44|69100.
06:30:44|69100.
06:30:45|69100.
06:30:47|69100.
06:30:48|69100.
06:30:48|69100.
06:30:49|69100.
06:30:50|69100.
06:30:52|69100.01
06:30:52|69100.01
06:30:54|69100.01
06:30:55|69100.01
06:30:56|69100.01
06:30:57|69100.01
06:30:58|69100.
06:30:59|69100.
06:30:59|69100.01
06:31:01|69100.
06:31:02|69100.01
06:31:04|69100.
06:31:05|69100.01
06:31:06|69100.
06:31:08|69100.01
06:31:09|69100.
06:31:10|69100.
06:31:11|69100.
06:31:12|69100.
06:31:14|69100.
06:31:15|69100.
06:31:15|69100.
06:31:16|69100.01
06:31:17|69100.01
06:31:19|69100.01
06:31:20|69100.01
06:31:21|69100.01
06:31:22|69100.01
06:31:23|69100.
06:31:25|69100.
06:31:25|69100.
06:31:27|69100.
06:31:28|69100.01
06:31:28|69100.
06:31:30|69100.
06:31:31|69100.
06:31:31|69100.
06:31:32|69100.
06:31:34|69100.
06:31:35|69100.
06:31:36|69100.01
06:31:37|69100.
06:31:38|69100.
06:31:39|69100.
06:31:39|69100.01
06:31:41|69100.01
06:31:42|69100.
06:31:43|69100.
06:31:44|69100.01
06:31:45|69100.01
06:31:46|69100.01
06:31:47|69100.
06:31:48|69100.
06:31:49|69100.01
06:31:51|69100.01
06:31:51|69100.01
06:31:53|69100.01
06:31:54|69100.
06:31:54|69100.
06:31:55|69100.
06:31:57|69100.
06:31:57|69100.
06:31:58|69100.
06:32:00|69100.01
06:32:02|69100.
06:32:03|69100.
06:32:05|69100.01
06:32:06|69100.01
06:32:07|69100.
06:32:08|69100.
06:32:09|69100.
06:32:11|69100.
06:32:12|69100.
06:32:12|69100.01
06:32:14|69100.
06:32:15|69100.
06:32:15|69100.01
06:32:17|69100.
06:32:18|69100.01
06:32:19|69100.
06:32:20|69100.
06:32:21|69100.01
06:32:22|69100.01
06:32:23|69100.
06:32:24|69100.
06:32:25|69100.
06:32:26|69106.27
06:32:27|69108.69
06:32:28|69108.69
06:32:29|69108.69
06:32:31|69108.69
06:32:31|69108.7
06:32:32|69108.69
06:32:33|69108.69
06:32:34|69108.69
06:32:35|69108.69
06:32:37|69108.7
06:32:38|69108.7
06:32:38|69108.7
06:32:39|69108.7
06:32:40|69108.69
06:32:42|69108.69
06:32:43|69108.69
06:32:44|69108.69
06:32:45|69108.69
06:32:46|69108.7
06:32:47|69108.69
06:32:48|69108.69
06:32:49|69108.69
06:32:50|69108.69
06:32:51|69108.7
06:32:52|69108.7
06:32:53|69108.7
06:32:54|69108.69
06:32:55|69108.69
06:32:56|69108.69
06:32:58|69108.69
06:32:58|69108.69
06:32:59|69108.7
06:33:00|69108.7
06:33:02|69108.7
06:33:03|69108.7
06:33:05|69108.69
06:33:06|69108.7
06:33:07|69108.69
06:33:08|69108.69
06:33:09|69108.7
06:33:10|69108.69
06:33:12|69108.69
06:33:13|69108.7
06:33:14|69108.7
06:33:15|69108.69
06:33:16|69108.69
06:33:18|69108.69
06:33:19|69108.69
06:33:19|69108.7
06:33:20|69108.69
06:33:21|69108.7
06:33:23|69108.69
06:33:24|69108.69
06:33:25|69108.7
06:33:25|69108.7
06:33:27|69108.7
06:33:28|69108.69
06:33:29|69108.69
06:33:31|69108.69
06:33:31|69108.69
06:33:32|69108.69
06:33:33|69108.69
06:33:34|69108.7
06:33:35|69108.69
06:33:37|69108.7
06:33:38|69108.7
06:33:39|69108.7
06:33:40|69108.69
06:33:40|69108.7
06:33:42|69108.7
06:33:43|69108.7
06:33:43|69108.69
06:33:45|69108.7
06:33:45|69108.7
06:33:47|69108.69
06:33:48|69108.69
06:33:48|69108.7
06:33:49|69108.7
06:33:51|69108.7
06:33:51|69108.69
06:33:53|69108.69
06:33:54|69108.69
06:33:54|69108.69
06:33:55|69108.7
06:33:57|69108.69
06:33:58|69108.69
06:33:59|69108.69
06:33:59|69108.69
06:34:02|69108.69
06:34:02|69108.69
06:34:03|69108.7
06:34:05|69108.69
06:34:06|69108.69
06:34:07|69108.7
06:34:07|69108.69
06:34:09|69108.69
06:34:10|69108.69
06:34:11|69108.7
06:34:12|69108.69
06:34:14|69108.69
06:34:15|69103.07
06:34:15|69103.07
06:34:16|69103.06
06:34:18|69103.06
06:34:19|69103.06
06:34:20|69103.07
06:34:21|69103.06
06:34:23|69103.06
06:34:24|69103.06
06:34:25|69103.06
06:34:26|69103.06
06:34:26|69103.06
06:34:27|69103.06
06:34:29|69103.06
06:34:29|69103.06
06:34:31|69103.06
06:34:32|69103.07
06:34:33|69103.07
06:34:34|69103.06
06:34:35|69103.06
06:34:37|69103.06
06:34:38|69103.06
06:34:39|69103.07
06:34:40|69103.07
06:34:41|69103.06
06:34:42|69103.06
06:34:43|69103.07
06:34:44|69103.06
06:34:45|69103.06
06:34:46|69103.07
06:34:47|69103.07
06:34:48|69103.07
06:34:49|69103.07
06:34:50|69103.06
06:34:51|69103.06
06:34:52|69103.06
06:34:53|69103.06
06:34:54|69103.06
06:34:55|69103.06
06:34:56|69103.06
06:34:57|69103.07
06:34:58|69103.07
06:34:59|69103.07
06:35:00|69103.06
06:35:01|69101.
06:35:02|69101.
06:35:04|69094.68
06:35:05|69094.68
06:35:06|69094.69
06:35:07|69094.69
06:35:08|69094.68
06:35:10|69094.68
06:35:10|69094.68
06:35:12|69094.68
06:35:12|69094.68
06:35:14|69094.68
06:35:14|69094.69
06:35:16|69094.68
06:35:16|69094.21
06:35:18|69094.21
06:35:18|69091.44
06:35:20|69084.01
06:35:21|69084.01
06:35:22|69084.01
06:35:23|69084.
06:35:24|69084.
06:35:26|69084.01
06:35:26|69084.
06:35:27|69084.01
06:35:28|69084.
06:35:30|69070.82
06:35:30|69070.82
06:35:31|69070.82
06:35:33|69070.83
06:35:34|69070.82
06:35:34|69070.82
06:35:36|69070.83
06:35:36|69070.82
06:35:37|69070.82
06:35:38|69070.82
06:35:39|69070.82
06:35:41|69070.82
06:35:42|69070.82
06:35:42|69070.83
06:35:44|69070.83
06:35:44|69070.82
06:35:46|69070.82
06:35:47|69070.82
06:35:47|69070.82
06:35:49|69070.82
06:35:50|69070.83
06:35:51|69070.82
06:35:52|69070.83
06:35:53|69070.83
06:35:54|69070.83
06:35:56|69070.82
06:35:56|69070.82
06:35:57|69070.83
06:35:58|69070.83
06:35:59|69070.83
06:36:00|69070.83
06:36:02|69070.82
06:36:03|69070.83
06:36:04|69070.83
06:36:05|69070.83
06:36:06|69070.83
06:36:07|69076.
06:36:08|69077.52
06:36:10|69077.53
06:36:11|69077.53
06:36:11|69077.53
06:36:13|69077.53
06:36:13|69077.52
06:36:14|69077.52
06:36:16|69077.53
06:36:17|69077.52
06:36:18|69077.53
06:36:19|69077.53
06:36:20|69077.52
06:36:22|69077.52
06:36:22|69077.53
06:36:23|69077.52
06:36:25|69077.52
06:36:25|69077.52
06:36:26|69077.53
06:36:28|69077.52
06:36:28|69077.52
06:36:30|69077.52
06:36:31|69077.53
06:36:32|69077.53
06:36:33|69077.53
06:36:34|69077.53
06:36:35|69077.52
06:36:36|69077.53
06:36:37|69077.53
06:36:38|69077.53
06:36:39|69077.52
06:36:40|69077.52
06:36:41|69077.52
06:36:42|69077.52
06:36:44|69077.52
06:36:45|69077.52
06:36:45|69077.52
06:36:46|69077.52
06:36:47|69077.53
06:36:48|69077.52
06:36:49|69077.52
06:36:50|69077.52
06:36:52|69077.52
06:36:53|69077.52
06:36:53|69077.52
06:36:54|69077.52
06:36:55|69077.53
06:36:56|69077.53
06:36:58|69077.52
06:36:59|69077.52
06:36:59|69077.52
06:37:01|69077.52
06:37:02|69077.52
06:37:03|69077.53
06:37:05|69077.53
06:37:06|69077.53
06:37:07|69077.53
06:37:09|69077.52
06:37:10|69077.52
06:37:10|69077.52
06:37:12|69077.52
06:37:12|69077.53
06:37:14|69077.53
06:37:14|69077.52
06:37:16|69077.52
06:37:17|69077.52
06:37:18|69077.53
06:37:19|69077.52
06:37:20|69077.52
06:37:21|69077.52
06:37:22|69070.83
06:37:23|69070.84
06:37:24|69070.84
06:37:26|69070.83
06:37:26|69070.83
06:37:28|69070.84
06:37:29|69070.83
06:37:29|69070.84
06:37:31|69070.83
06:37:31|69070.83
06:37:34|69070.84
06:37:34|69070.83
06:37:35|69070.83
06:37:36|69070.83
06:37:38|69070.83
06:37:38|69070.83
06:37:40|69070.83
06:37:40|69070.84
06:37:42|69070.83
06:37:43|69070.83
06:37:44|69070.83
06:37:44|69070.83
06:37:46|69070.83
06:37:47|69070.83
06:37:48|69070.83
06:37:49|69070.83
06:37:50|69070.83
06:37:51|69070.83
06:37:52|69070.83
06:37:53|69070.83
06:37:54|69070.83
06:37:55|69070.83
06:37:56|69070.83
06:37:57|69070.83
06:37:58|69070.83
06:37:59|69070.84
06:38:00|69070.84
06:38:01|69070.84
06:38:02|69070.83
06:38:03|69070.84
06:38:05|69070.84
06:38:07|69070.83
06:38:09|69070.82
06:38:10|69070.82
06:38:11|69065.53
06:38:13|69065.53
06:38:14|69065.53
06:38:15|69065.53
06:38:15|69065.53
06:38:17|69065.53
06:38:18|69065.52
06:38:19|69065.53
06:38:20|69065.53
06:38:21|69065.53
06:38:22|69065.53
06:38:23|69065.53
06:38:24|69065.53
06:38:25|69065.53
06:38:26|69065.53
06:38:28|69065.53
06:38:28|69065.53
06:38:29|69065.53
06:38:30|69065.52
06:38:32|69065.52
06:38:32|69065.52
06:38:34|69065.52
06:38:35|69065.52
06:38:36|69065.53
06:38:37|69065.53
06:38:38|69065.52
06:38:39|69065.53
06:38:40|69065.53
06:38:41|69065.52
06:38:42|69065.52
06:38:43|69065.52
06:38:44|69065.52
06:38:46|69065.53
06:38:46|69065.53
06:38:48|69065.53
06:38:49|69065.53
06:38:50|69065.53
06:38:52|69065.52
06:38:53|69065.52
06:38:54|69065.52
06:38:55|69065.52
06:38:55|69065.52
06:38:57|69065.53
06:38:58|69065.52
06:38:58|69065.52
06:38:59|69065.52
06:39:00|69065.53
06:39:01|69065.53
06:39:02|69065.52
06:39:04|69065.52
06:39:04|69065.53
06:39:06|69065.53
06:39:07|69065.52
06:39:08|69065.52
06:39:08|69065.52
06:39:10|69065.53
06:39:11|69065.52
06:39:11|69065.52
06:39:13|69065.52
06:39:14|69065.52
06:39:15|69065.53
06:39:17|69065.52
06:39:18|69065.52
06:39:19|69065.52
06:39:19|69065.52
06:39:20|69065.52
06:39:22|69065.52
06:39:23|69065.52
06:39:24|69065.52
06:39:25|69065.53
06:39:26|69065.52
06:39:27|69065.53
06:39:28|69065.52
06:39:29|69065.52
06:39:31|69065.52
06:39:31|69065.52
06:39:32|69065.53
06:39:33|69065.52
06:39:35|69065.53
06:39:36|69065.53
06:39:37|69065.52
06:39:38|69065.52
06:39:39|69065.53
06:39:40|69065.53
06:39:41|69065.53
06:39:42|69065.53
06:39:43|69065.53
06:39:44|69065.52
06:39:45|69065.52
06:39:46|69065.52
06:39:47|69065.52
06:39:48|69065.52
06:39:49|69065.53
06:39:51|69065.52
06:39:51|69065.52
06:39:52|69065.52
06:39:53|69065.52
06:39:55|69065.52
06:39:55|69065.52
06:39:57|69065.52
06:39:57|69065.53
06:39:59|69065.53
06:39:59|69065.52
06:40:00|69065.53
06:40:02|69065.52
06:40:03|69065.53
06:40:03|69065.52
06:40:05|69065.52
06:40:06|69065.53
06:40:08|69065.52
06:40:09|69065.52
06:40:10|69065.52
06:40:11|69065.53
06:40:13|69065.52
06:40:13|69065.52
06:40:14|69065.53
06:40:16|69065.53
06:40:16|69065.52
06:40:17|69065.53
06:40:19|69065.53
06:40:20|69065.52
06:40:20|69065.53
06:40:22|69065.53
06:40:23|69065.52
06:40:25|69065.52
06:40:25|69065.53
06:40:27|69065.53
06:40:28|69065.53
06:40:28|69065.53
06:40:29|69065.52
06:40:30|69065.52
06:40:31|69065.52
06:40:33|69065.53
06:40:33|69065.52
06:40:34|69065.52
06:40:36|69065.52
06:40:37|69065.52
06:40:38|69065.52
06:40:39|69065.53
06:40:40|69065.52
06:40:40|69065.52
06:40:42|69065.52
06:40:43|69065.53
06:40:44|69065.53
06:40:45|69065.53
06:40:46|69065.52
06:40:47|69065.53
06:40:48|69065.53
06:40:50|69065.52
06:40:50|69065.52
06:40:52|69065.53
06:40:53|69065.52
06:40:54|69065.52
06:40:55|69065.52
06:40:56|69065.52
06:40:56|69065.52
06:40:57|69065.52
06:40:58|69065.52
06:40:59|69065.52
06:41:01|69065.53
06:41:02|69065.52
06:41:04|69065.52
06:41:04|69065.52
06:41:06|69065.53
06:41:06|69065.53
06:41:07|69065.53
06:41:09|69065.53
06:41:10|69065.52
06:41:11|69065.53
06:41:13|69065.52
06:41:15|69065.52
06:41:16|69065.52
06:41:16|69065.53
06:41:17|69065.52
06:41:19|69065.52
06:41:20|69065.53
06:41:21|69065.53
06:41:22|69065.52
06:41:22|69065.52
06:41:24|69065.52
06:41:25|69065.52
06:41:26|69065.52
06:41:27|69065.53
06:41:28|69065.53
06:41:29|69065.53
06:41:30|69065.53
06:41:32|69065.52
06:41:33|69065.52
06:41:33|69065.52
06:41:34|69065.52
06:41:35|69065.52
06:41:36|69065.52
06:41:37|69065.52
06:41:39|69065.53
06:41:39|69065.53
06:41:40|69065.52
06:41:42|69065.52
06:41:43|69065.52
06:41:43|69065.53
06:41:44|69065.53
06:41:45|69065.52
06:41:47|69065.53
06:41:49|69065.53
06:41:49|69065.53
06:41:50|69065.53
06:41:51|69065.53
06:41:52|69065.53
06:41:53|69065.53
06:41:54|69065.52
06:41:55|69065.52
06:41:57|69065.52
06:41:58|69065.53
06:41:59|69065.52
06:42:00|69065.52
06:42:01|69065.52
06:42:02|69065.53
06:42:03|69065.53
06:42:04|69065.52
06:42:05|69065.52
06:42:06|69065.52
06:42:07|69065.52
06:42:08|69065.52
06:42:10|69065.52
06:42:12|69065.52
06:42:12|69065.52
06:42:14|69065.53
06:42:15|69065.53
06:42:16|69065.52
06:42:17|69065.52
06:42:18|69065.53
06:42:19|69065.53
06:42:19|69065.52
06:42:21|69065.52
06:42:22|69065.53
06:42:23|69065.52
06:42:24|69065.53
06:42:24|69065.52
06:42:26|69065.53
06:42:27|69065.53
06:42:29|69065.52
06:42:30|69065.52
06:42:31|69065.53
06:42:32|69065.53
06:42:32|69065.53
06:42:33|69065.53
06:42:34|69065.52
06:42:36|69065.53
06:42:36|69065.53
06:42:37|69065.53
06:42:39|69065.53
06:42:39|69065.52
06:42:41|69065.52
06:42:42|69065.53
06:42:43|69065.52
06:42:44|69065.52
06:42:45|69065.53
06:42:47|69065.52
06:42:47|69065.53
06:42:49|69065.52
06:42:51|69065.53
06:42:51|69065.53
06:42:53|69052.92
06:42:53|69052.01
06:42:55|69052.01
06:42:55|69052.
06:42:57|69052.
06:42:57|69052.
06:42:58|69052.
06:42:59|69052.01
06:43:01|69052.
06:43:01|69052.
06:43:02|69052.01
06:43:03|69052.01
06:43:04|69052.01
06:43:05|69052.01
06:43:06|69052.
06:43:07|69052.01
06:43:09|69052.01
06:43:10|69052.
06:43:12|69052.
06:43:13|69052.01
06:43:14|69052.01
06:43:15|69052.01
06:43:16|69052.01
06:43:17|69052.01
06:43:18|69057.14
06:43:19|69057.14
06:43:20|69057.15
06:43:21|69057.14
06:43:22|69057.14
06:43:23|69057.14
06:43:25|69057.15
06:43:25|69063.99
06:43:26|69063.99
06:43:28|69064.
06:43:28|69063.99
06:43:30|69063.99
06:43:30|69064.
06:43:32|69063.99
06:43:32|69064.
06:43:34|69064.
06:43:35|69063.99
06:43:36|69063.99
06:43:37|69064.
06:43:38|69064.
06:43:39|69063.99
06:43:40|69064.
06:43:41|69063.99
06:43:42|69063.99
06:43:43|69064.
06:43:44|69063.99
06:43:46|69063.99
06:43:46|69063.99
06:43:47|69064.
06:43:48|69063.99
06:43:49|69063.99
06:43:51|69063.99
06:43:51|69064.
06:43:52|69064.
06:43:53|69064.
06:43:54|69063.99
06:43:56|69064.
06:43:57|69063.99
06:43:58|69063.99
06:43:59|69064.
06:44:00|69064.
06:44:01|69064.
06:44:02|69064.
06:44:03|69064.
06:44:04|69064.
06:44:05|69063.99
06:44:05|69063.99
06:44:07|69064.
06:44:08|69068.18
06:44:09|69068.18
06:44:10|69068.19
06:44:12|69068.19
06:44:14|69068.18
06:44:15|69068.18
06:44:16|69068.18
06:44:17|69068.19
06:44:18|69068.18
06:44:19|69068.18
06:44:21|69068.18
06:44:22|69068.18
06:44:23|69068.18
06:44:24|69068.18
06:44:25|69068.18
06:44:26|69068.19
06:44:27|69068.19
06:44:28|69068.18
06:44:29|69068.19
06:44:30|69068.18
06:44:31|69068.18
06:44:32|69068.19
06:44:33|69068.18
06:44:34|69068.19
06:44:35|69068.18
06:44:36|69068.18
06:44:38|69068.19
06:44:39|69068.18
06:44:40|69068.18
06:44:41|69068.18
06:44:42|69068.19
06:44:43|69068.18
06:44:45|69068.18
06:44:45|69068.19
06:44:46|69068.18
06:44:47|69068.18
06:44:48|69068.18
06:44:49|69077.34
06:44:50|69077.53
06:44:51|69083.99
06:44:52|69084.
06:44:53|69084.
06:44:55|69084.
06:44:55|69084.
06:44:56|69084.
06:44:57|69084.
06:44:58|69083.99
06:45:00|69084.
06:45:00|69084.
06:45:01|69087.21
06:45:02|69090.48
06:45:03|69094.24
06:45:04|69099.99
06:45:05|69099.99
06:45:06|69099.99
06:45:07|69100.
06:45:08|69099.99
06:45:09|69099.99
06:45:10|69099.99
06:45:12|69099.99
06:45:14|69100.
06:45:14|69100.
06:45:16|69099.99
06:45:18|69100.
06:45:19|69100.
06:45:20|69100.
06:45:21|69100.
06:45:23|69099.99
06:45:24|69099.99
06:45:25|69100.
06:45:26|69099.99
06:45:27|69100.
06:45:28|69100.
06:45:29|69099.99
06:45:30|69099.99
06:45:31|69099.99
06:45:32|69099.99
06:45:33|69099.99
06:45:34|69100.
06:45:35|69100.
06:45:37|69100.
06:45:38|69099.99
06:45:39|69100.
06:45:40|69100.
06:45:41|69100.
06:45:42|69100.
06:45:43|69100.
06:45:44|69099.99
06:45:45|69099.99
06:45:46|69099.99
06:45:48|69100.
06:45:48|69099.99
06:45:49|69100.
06:45:50|69100.
06:45:51|69099.99
06:45:52|69100.
06:45:54|69100.
06:45:54|69100.
06:45:55|69100.
06:45:56|69100.
06:45:57|69100.
06:45:58|69100.
06:46:00|69099.99
06:46:00|69099.99
06:46:02|69099.99
06:46:02|69100.
06:46:04|69100.
06:46:04|69100.
06:46:06|69100.
06:46:06|69100.
06:46:07|69100.
06:46:09|69100.
06:46:10|69100.
06:46:11|69100.
06:46:12|69100.
06:46:13|69100.
06:46:13|69100.
06:46:15|69100.
06:46:15|69100.
06:46:17|69100.
06:46:17|69100.
06:46:18|69099.99
06:46:19|69099.99
06:46:20|69099.99
06:46:22|69100.
06:46:23|69099.99
06:46:24|69099.99
06:46:25|69100.
06:46:26|69099.99
06:46:28|69100.
06:46:29|69100.
06:46:30|69100.
06:46:31|69100.
06:46:32|69100.
06:46:33|69100.
06:46:34|69099.99
06:46:34|69100.
06:46:36|69099.99
06:46:36|69099.99
06:46:38|69099.99
06:46:38|69091.39
06:46:40|69091.38
06:46:41|69091.39
06:46:42|69091.39
06:46:43|69091.38
06:46:44|69084.43
06:46:45|69084.43
06:46:46|69084.44
06:46:47|69084.44
06:46:48|69084.44
06:46:49|69084.44
06:46:50|69084.44
06:46:51|69084.44
06:46:52|69084.44
06:46:53|69084.43
06:46:55|69084.43
06:46:55|69084.44
06:46:57|69084.44
06:46:57|69084.43
06:46:58|69084.43
06:47:00|69080.01
06:47:01|69078.81
06:47:02|69078.8
06:47:03|69078.81
06:47:04|69078.8
06:47:05|69078.8
06:47:06|69078.8
06:47:07|69078.81
06:47:08|69078.8
06:47:09|69078.8
06:47:10|69078.8
06:47:11|69078.8
06:47:12|69078.8
06:47:13|69078.8
06:47:15|69078.8
06:47:15|69078.8
06:47:17|69078.8
06:47:18|69078.81
06:47:19|69078.8
06:47:20|69078.81
06:47:21|69078.8
06:47:22|69078.8
06:47:23|69078.8
06:47:25|69078.8
06:47:26|69078.8
06:47:27|69078.81
06:47:27|69078.8
06:47:28|69078.8
06:47:30|69078.8
06:47:32|69077.27
06:47:33|69077.27
06:47:33|69077.27
06:47:34|69077.28
06:47:36|69077.27
06:47:37|69077.27
06:47:38|69077.27
06:47:39|69077.27
06:47:40|69077.27
06:47:41|69076.21
06:47:42|69075.81
06:47:43|69075.81
06:47:44|69075.82
06:47:45|69075.82
06:47:46|69072.
06:47:47|69070.62
06:47:48|69070.62
06:47:49|69070.61
06:47:51|69070.61
06:47:51|69070.62
06:47:52|69070.61
06:47:54|69070.62
06:47:54|69070.62
06:47:55|69070.61
06:47:57|69070.61
06:47:57|69070.61
06:47:59|69070.61
06:48:00|69070.61
06:48:00|69070.62
06:48:01|69070.61
06:48:02|69070.61
06:48:03|69070.61
06:48:05|69070.62
06:48:05|69070.62
06:48:06|69070.61
06:48:07|69070.62
06:48:09|69070.62
06:48:10|69070.61
06:48:10|69070.61
06:48:12|69070.61
06:48:13|69070.61
06:48:13|69070.62
06:48:16|69070.62
06:48:17|69070.62
06:48:18|69070.62
06:48:19|69070.61
06:48:21|69070.61
06:48:23|69070.61
06:48:23|69070.61
06:48:24|69070.61
06:48:25|69070.61
06:48:26|69070.62
06:48:27|69070.62
06:48:28|69070.61
06:48:29|69076.
06:48:30|69077.16
06:48:31|69077.16
06:48:33|69077.15
06:48:34|69077.16
06:48:34|69077.15
06:48:35|69077.15
06:48:37|69077.15
06:48:38|69077.16
06:48:39|69077.16
06:48:40|69077.16
06:48:41|69077.16
06:48:42|69077.16
06:48:44|69077.16
06:48:45|69077.15
06:48:46|69077.15
06:48:47|69077.15
06:48:48|69077.15
06:48:49|69077.15
06:48:50|69077.15
06:48:51|69077.16
06:48:52|69077.15
06:48:54|69077.15
06:48:54|69078.79
06:48:55|69078.79
06:48:56|69078.8
06:48:57|69078.8
06:48:58|69078.8
06:48:59|69078.8
06:49:00|69078.8
06:49:02|69078.8
06:49:03|69078.8
06:49:03|69078.79
06:49:05|69078.79
06:49:05|69078.79
06:49:06|69078.79
06:49:08|69078.79
06:49:08|69078.8
06:49:10|69078.8
06:49:11|69078.8
06:49:12|69078.79
06:49:13|69078.79
06:49:14|69088.45
06:49:15|69088.45
06:49:17|69088.46
06:49:18|69088.45
06:49:19|69088.45
06:49:20|69088.46
06:49:21|69088.46
06:49:22|69093.51
06:49:23|69093.5
06:49:24|69093.51
06:49:25|69093.5
06:49:26|69093.5
06:49:27|69093.51
06:49:28|69093.51
06:49:29|69093.51
06:49:30|69093.51
06:49:31|69093.5
06:49:33|69093.5
06:49:34|69093.5
06:49:35|69093.5
06:49:35|69093.51
06:49:36|69093.51
06:49:38|69093.5
06:49:39|69093.5
06:49:40|69093.5
06:49:41|69093.5
06:49:42|69093.5
06:49:43|69093.5
06:49:44|69093.5
06:49:45|69093.5
06:49:47|69093.5
06:49:48|69093.5
06:49:49|69093.51
06:49:50|69093.5
06:49:51|69093.5
06:49:51|69093.51
06:49:52|69093.5
06:49:54|69093.5
06:49:55|69093.51
06:49:56|69093.51
06:49:57|69094.01
06:49:58|69094.01
06:49:59|69094.01
06:50:01|69094.
06:50:01|69094.
06:50:02|69094.01
06:50:03|69094.01
06:50:04|69098.14
06:50:06|69098.13
06:50:06|69100.
06:50:07|69099.99
06:50:08|69100.
06:50:09|69100.
06:50:11|69100.
06:50:11|69103.07
06:50:13|69103.99
06:50:13|69103.99
06:50:15|69103.99
06:50:16|69108.7
06:50:17|69108.7
06:50:18|69118.
06:50:19|69117.99
06:50:21|69117.99
06:50:21|69117.99
06:50:23|69117.99
06:50:23|69108.79
06:50:24|69108.79
06:50:25|69106.11
06:50:26|69105.48
06:50:28|69104.
06:50:28|69104.01
06:50:29|69104.01
06:50:31|69104.
06:50:32|69104.01
06:50:33|69104.01
06:50:33|69104.01
06:50:34|69104.
06:50:36|69104.
06:50:37|69104.
06:50:38|69104.
06:50:39|69104.01
06:50:40|69104.01
06:50:41|69100.01
06:50:42|69100.
06:50:43|69100.01
06:50:44|69100.
06:50:45|69100.
06:50:46|69100.
06:50:47|69100.
06:50:48|69080.53
06:50:49|69080.53
06:50:51|69080.53
06:50:52|69080.53
06:50:53|69080.53
06:50:53|69080.54
06:50:54|69080.53
06:50:55|69080.54
06:50:57|69080.53
06:50:58|69080.54
06:50:59|69080.53
06:51:00|69080.54
06:51:01|69080.54
06:51:02|69074.79
06:51:03|69074.8
06:51:04|69074.79
06:51:05|69074.78
06:51:06|69070.01
06:51:07|69070.
06:51:08|69070.
06:51:09|69070.
06:51:10|69070.
06:51:11|69070.01
06:51:12|69070.01
06:51:13|69070.01
06:51:14|69070.01
06:51:15|69070.
06:51:17|69070.01
06:51:17|69070.01
06:51:18|69070.
06:51:19|69070.
06:51:21|69070.01
06:51:21|69070.
06:51:23|69070.01
06:51:24|69070.
06:51:25|69070.
06:51:25|69070.
06:51:26|69070.01
06:51:28|69070.01
06:51:29|69070.
06:51:30|69070.01
06:51:31|69070.
06:51:32|69070.
06:51:33|69070.
06:51:34|69070.01
06:51:35|69070.
06:51:36|69070.
06:51:37|69070.01
06:51:39|69070.01
06:51:39|69070.01
06:51:41|69070.
06:51:41|69070.01
06:51:42|69070.01
06:51:43|69070.01
06:51:44|69070.01
06:51:45|69070.
06:51:46|69070.01
06:51:47|69070.01
06:51:48|69070.
06:51:49|69070.
06:51:50|69070.
06:51:52|69070.
06:51:53|69070.
06:51:53|69070.
06:51:54|69070.
06:51:55|69070.01
06:51:57|69070.01
06:51:58|69070.01
06:51:59|69070.
06:52:00|69070.
06:52:01|69070.01
06:52:02|69070.01
06:52:03|69070.01
06:52:04|69070.01
06:52:06|69070.
06:52:07|69070.
06:52:08|69070.
06:52:08|69070.
06:52:10|69070.
06:52:11|69070.01
06:52:12|69070.01
06:52:13|69070.01
06:52:13|69070.01
06:52:14|69070.01
06:52:15|69070.01
06:52:17|69070.
06:52:18|69070.01
06:52:20|69070.
06:52:21|69070.
06:52:21|69070.
06:52:22|69070.
06:52:25|69070.01
06:52:25|69070.01
06:52:27|69070.01
06:52:28|69070.01
06:52:29|69070.01
06:52:29|69070.01
06:52:31|69070.01
06:52:31|69070.
06:52:32|69070.
06:52:34|69070.
06:52:35|69070.
06:52:36|69070.
06:52:37|69070.
06:52:38|69070.
06:52:39|69070.01
06:52:40|69070.
06:52:41|69070.01
06:52:43|69070.
06:52:43|69070.01
06:52:45|69070.
06:52:46|69070.
06:52:47|69070.
06:52:48|69070.
06:52:48|69070.
06:52:50|69070.
06:52:51|69070.
06:52:52|69070.01
06:52:54|69070.
06:52:54|69070.
06:52:56|69070.
06:52:56|69070.01
06:52:58|69070.
06:52:58|69070.01
06:53:00|69070.
06:53:00|69070.01
06:53:01|69070.
06:53:03|69070.01
06:53:04|69070.
06:53:05|69070.
06:53:05|69070.01
06:53:06|69070.
06:53:08|69070.
06:53:09|69065.56
06:53:10|69065.56
06:53:11|69065.57
06:53:12|69065.57
06:53:13|69065.57
06:53:14|69064.78
06:53:15|69064.41
06:53:16|69064.01
06:53:17|69064.
06:53:18|69062.01
06:53:20|69061.77
06:53:21|69061.77
06:53:23|69061.77
06:53:23|69061.77
06:53:24|69061.77
06:53:25|69061.77
06:53:27|69061.78
06:53:27|69061.78
06:53:28|69061.77
06:53:30|69061.77
06:53:31|69061.77
06:53:32|69061.77
06:53:33|69061.77
06:53:34|69061.77
06:53:35|69061.78
06:53:36|69061.78
06:53:37|69061.77
06:53:38|69061.77
06:53:39|69061.77
06:53:40|69061.77
06:53:41|69061.77
06:53:42|69061.77
06:53:43|69061.78
06:53:44|69061.78
06:53:45|69061.77
06:53:47|69061.77
06:53:48|69061.77
06:53:49|69061.77
06:53:50|69061.77
06:53:51|69061.78
06:53:52|69061.77
06:53:53|69061.77
06:53:54|69061.77
06:53:56|69061.78
06:53:56|69061.77
06:53:57|69061.78
06:53:58|69061.77
06:53:59|69061.78
06:54:00|69066.76
06:54:01|69066.75
06:54:02|69068.63
06:54:03|69068.64
06:54:04|69068.63
06:54:05|69070.14
06:54:06|69071.99
06:54:07|69071.99
06:54:08|69072.
06:54:10|69071.99
06:54:11|69071.99
06:54:12|69071.99
06:54:13|69075.99
06:54:15|69075.99
06:54:15|69075.99
06:54:16|69075.99
06:54:18|69075.99
06:54:18|69075.99
06:54:19|69076.
06:54:20|69079.99
06:54:22|69080.
06:54:23|69080.
06:54:24|69079.99
06:54:25|69080.
06:54:26|69080.
06:54:27|69080.
06:54:29|69080.
06:54:30|69079.99
06:54:30|69080.
06:54:32|69080.
06:54:33|69080.
06:54:34|69079.99
06:54:36|69079.99
06:54:37|69080.
06:54:38|69080.
06:54:39|69080.
06:54:40|69079.99
06:54:40|69080.
06:54:42|69079.99
06:54:44|69079.99
06:54:44|69079.99
06:54:46|69080.
06:54:46|69080.
06:54:47|69079.99
06:54:48|69079.99
06:54:49|69079.99
06:54:50|69079.99
06:54:52|69080.
06:54:52|69079.99
06:54:53|69079.99
06:54:54|69079.99
06:54:55|69079.99
06:54:56|69079.99
06:54:57|69080.4
06:54:59|69080.4
06:54:59|69080.39
06:55:01|69080.39
06:55:01|69080.4
06:55:02|69080.4
06:55:04|69080.39
06:55:05|69080.39
06:55:06|69081.1
06:55:06|69081.58
06:55:08|69081.58
06:55:08|69081.58
06:55:09|69081.58
06:55:11|69081.59
06:55:12|69081.59
06:55:13|69081.59
06:55:14|69081.59
06:55:15|69081.58
06:55:16|69081.58
06:55:17|69081.58
06:55:18|69081.59
06:55:19|69081.59
06:55:20|69081.58
06:55:21|69081.59
06:55:23|69081.58
06:55:25|69081.58
06:55:25|69081.59
06:55:27|69081.58
06:55:28|69081.58
06:55:29|69081.58
06:55:30|69081.58
06:55:31|69081.59
06:55:32|69081.59
06:55:33|69081.59
06:55:34|69081.59
06:55:36|69081.59
06:55:36|69081.58
06:55:37|69081.58
06:55:38|69081.58
06:55:40|69081.59
06:55:41|69081.59
06:55:42|69081.59
06:55:44|69081.58
06:55:44|69081.58
06:55:46|69081.58
06:55:47|69079.99
06:55:47|69077.41
06:55:49|69077.1
06:55:50|69077.09
06:55:51|69077.09
06:55:52|69077.09
06:55:52|69074.
06:55:54|69074.
06:55:55|69074.
06:55:56|69074.01
06:55:57|69074.
06:55:58|69074.
06:55:59|69074.
06:56:01|69074.
06:56:01|69074.01
06:56:02|69074.01
06:56:04|69074.01
06:56:05|69074.
06:56:05|69074.
06:56:06|69073.79
06:56:07|69073.78
06:56:08|69073.79
06:56:10|69073.78
06:56:10|69073.78
06:56:11|69072.33
06:56:12|69071.78
06:56:14|69071.78
06:56:15|69071.78
06:56:15|69071.78
06:56:16|69071.78
06:56:17|69071.78
06:56:19|69071.78
06:56:20|69071.77
06:56:21|69071.77
06:56:22|69071.77
06:56:23|69071.78
06:56:25|69071.77
06:56:26|69071.77
06:56:27|69071.77
06:56:29|69071.77
06:56:29|69071.78
06:56:30|69071.77
06:56:32|69071.78
06:56:32|69071.78
06:56:33|69071.78
06:56:34|69071.77
06:56:36|69071.77
06:56:37|69071.77
06:56:38|69071.78
06:56:38|69071.77
06:56:39|69071.78
06:56:42|69071.77
06:56:42|69071.77
06:56:43|69071.77
06:56:45|69071.77
06:56:46|69071.77
06:56:47|69071.77
06:56:48|69071.77
06:56:49|69071.78
06:56:50|69071.78
06:56:51|69071.77
06:56:52|69071.77
06:56:53|69071.78
06:56:55|69071.78
06:56:56|69071.77
06:56:57|69071.77
06:56:58|69071.78
06:56:58|69071.77
06:56:59|69071.77
06:57:01|69071.78
06:57:01|69084.76
06:57:02|69084.76
06:57:04|69084.77
06:57:05|69084.76
06:57:05|69084.76
06:57:07|69084.76
06:57:08|69084.76
06:57:08|69084.76
06:57:09|69084.76
06:57:10|69084.76
06:57:12|69084.76
06:57:13|69084.76
06:57:13|69084.76
06:57:15|69084.76
06:57:16|69084.76
06:57:17|69084.76
06:57:18|69084.77
06:57:19|69084.77
06:57:20|69084.76
06:57:22|69084.76
06:57:22|69084.76
06:57:24|69092.68
06:57:26|69094.
06:57:28|69094.
06:57:28|69095.31
06:57:30|69095.44
06:57:30|69095.44
06:57:31|69095.44
06:57:33|69095.44
06:57:33|69095.44
06:57:35|69095.44
06:57:36|69095.44
06:57:36|69095.45
06:57:38|69095.44
06:57:39|69100.
06:57:40|69100.
06:57:41|69101.64
06:57:43|69101.63
06:57:43|69102.98
06:57:45|69102.98
06:57:46|69102.98
06:57:47|69102.98
06:57:48|69102.99
06:57:49|69102.99
06:57:50|69109.99
06:57:51|69109.99
06:57:52|69110.
06:57:53|69109.99
06:57:54|69109.99
06:57:55|69110.
06:57:56|69109.99
06:57:57|69109.99
06:57:58|69110.
06:57:59|69110.
06:58:01|69110.
06:58:01|69109.99
06:58:03|69110.
06:58:03|69110.
06:58:04|69110.
06:58:05|69110.
06:58:06|69109.99
06:58:07|69110.
06:58:08|69109.99
06:58:09|69109.99
06:58:11|69109.99
06:58:12|69109.99
06:58:12|69109.99
06:58:13|69109.99
06:58:14|69109.99
06:58:15|69109.99
06:58:16|69109.99
06:58:18|69109.99
06:58:18|69109.99
06:58:19|69109.99
06:58:21|69109.99
06:58:21|69109.99
06:58:23|69109.99
06:58:24|69109.99
06:58:25|69110.
06:58:26|69109.99
06:58:27|69109.99
06:58:29|69109.99
06:58:29|69110.
06:58:31|69110.
06:58:32|69109.99
06:58:33|69109.99
06:58:34|69109.93
06:58:35|69105.64
06:58:37|69105.64
06:58:38|69105.64
06:58:39|69105.64
06:58:40|69105.63
06:58:41|69105.63
06:58:42|69105.63
06:58:43|69105.63
06:58:43|69105.63
06:58:44|69105.63
06:58:46|69105.63
06:58:47|69105.63
06:58:49|69105.63
06:58:49|69105.63
06:58:50|69105.63
06:58:52|69105.63
06:58:52|69105.64
06:58:54|69105.64
06:58:55|69105.63
06:58:56|69105.63
06:58:57|69105.63
06:58:59|69105.63
06:58:59|69105.63
06:59:01|69105.63
06:59:01|69105.64
06:59:03|69105.64
06:59:04|69105.63
06:59:05|69105.63
06:59:06|69105.64
06:59:07|69105.63
06:59:08|69105.64
06:59:10|69105.64
06:59:10|69105.63
06:59:12|69105.64
06:59:12|69105.63
06:59:13|69105.64
06:59:15|69105.64
06:59:16|69105.63
06:59:16|69105.63
06:59:18|69105.63
06:59:19|69105.63
06:59:20|69105.63
06:59:20|69105.63
06:59:21|69105.63
06:59:23|69105.63
06:59:24|69105.63
06:59:24|69105.63
06:59:27|69105.63
06:59:28|69105.64
06:59:30|69105.63
06:59:31|69105.64
06:59:32|69105.63
06:59:33|69105.64
06:59:34|69105.63
06:59:36|69105.63
06:59:36|69105.64
06:59:38|69105.64
06:59:39|69105.64
06:59:40|69105.64
06:59:40|69105.63
06:59:42|69105.64
06:59:43|69105.64
06:59:44|69105.63
06:59:45|69105.63
06:59:46|69105.63
06:59:47|69105.63
06:59:48|69105.63
06:59:49|69105.63
06:59:50|69105.63
06:59:51|69105.63
06:59:52|69105.63
06:59:53|69105.64
06:59:54|69105.63
06:59:55|69105.63
06:59:56|69105.63
06:59:57|69105.63
06:59:59|69105.63
06:59:59|69105.64
07:00:01|69109.92
07:00:02|69109.91
07:00:03|69109.92
07:00:05|69109.91
07:00:05|69109.92
07:00:06|69113.83
07:00:08|69113.82
07:00:08|69115.77
07:00:10|69120.
07:00:11|69123.99
07:00:12|69126.47
07:00:13|69132.76
07:00:14|69132.75
07:00:15|69132.75
07:00:16|69132.75
07:00:17|69132.76
07:00:19|69132.75
07:00:19|69132.75
07:00:20|69132.76
07:00:21|69132.76
07:00:23|69132.76
07:00:23|69132.76
07:00:24|69132.75
07:00:26|69128.01
07:00:27|69124.48
07:00:28|69124.48
07:00:30|69124.48
07:00:31|69124.48
07:00:33|69124.48
07:00:34|69124.01
07:00:35|69121.42
07:00:37|69121.42
07:00:37|69121.42
07:00:38|69121.43
07:00:39|69121.43
07:00:41|69121.42
07:00:42|69121.42
07:00:42|69121.42
07:00:44|69121.42
07:00:45|69121.42
07:00:46|69121.43
07:00:47|69121.42
07:00:48|69121.42
07:00:49|69121.42
07:00:50|69121.42
07:00:52|69121.42
07:00:52|69121.43
07:00:53|69121.42
07:00:54|69121.42
07:00:55|69121.43
07:00:57|69121.42
07:00:57|69121.43
07:00:58|69121.42
07:00:59|69121.42
07:01:00|69121.42
07:01:01|69120.
07:01:03|69114.46
07:01:04|69114.46
07:01:04|69114.45
07:01:06|69114.45
07:01:06|69114.46
07:01:08|69114.46
07:01:08|69114.45
07:01:10|69110.
07:01:10|69101.63
07:01:12|69101.64
07:01:13|69101.64
07:01:14|69101.64
07:01:15|69101.63
07:01:16|69101.64
07:01:17|69101.64
07:01:18|69101.64
07:01:19|69101.63
07:01:20|69101.63
07:01:21|69101.63
07:01:22|69101.63
07:01:23|69101.64
07:01:24|69101.63
07:01:25|69101.64
07:01:26|69101.63
07:01:27|69107.83
07:01:29|69108.78
07:01:31|69108.79
07:01:32|69111.78
07:01:33|69116.04
07:01:34|69116.04
07:01:36|69116.04
07:01:37|69116.04
07:01:38|69116.05
07:01:38|69116.04
07:01:40|69116.04
07:01:40|69116.05
07:01:42|69116.04
07:01:43|69116.05
07:01:43|69116.04
07:01:45|69116.04
07:01:46|69116.04
07:01:48|69116.04
07:01:48|69116.05
07:01:49|69116.05
07:01:51|69116.04
07:01:51|69116.04
07:01:52|69116.04
07:01:54|69116.04
07:01:54|69116.05
07:01:55|69116.05
07:01:56|69116.05
07:01:58|69116.05
07:01:58|69116.05
07:02:00|69116.04
07:02:00|69116.05
07:02:02|69116.04
07:02:02|69116.05
07:02:04|69116.03
07:02:04|69116.03
07:02:06|69116.04
07:02:06|69116.04
07:02:08|69116.03
07:02:09|69116.03
07:02:10|69116.03
07:02:11|69116.04
07:02:12|69116.04
07:02:13|69116.03
07:02:14|69116.03
07:02:15|69116.04
07:02:16|69116.03
07:02:17|69116.04
07:02:18|69116.04
07:02:19|69116.04
07:02:20|69116.03
07:02:21|69116.03
07:02:22|69116.03
07:02:23|69116.03
07:02:24|69116.03
07:02:25|69116.03
07:02:26|69116.03
07:02:28|69116.03
07:02:29|69116.03
07:02:31|69116.04
07:02:31|69116.03
07:02:32|69116.04
07:02:34|69116.03
07:02:35|69116.03
07:02:36|69116.03
07:02:38|69116.03
07:02:38|69116.03
07:02:40|69116.04
07:02:40|69116.04
07:02:42|69116.03
07:02:43|69116.03
07:02:44|69116.03
07:02:45|69116.03
07:02:46|69116.04
07:02:47|69116.04
07:02:48|69116.03
07:02:49|69116.03
07:02:50|69116.04
07:02:51|69116.03
07:02:53|69116.03
07:02:53|69116.03
07:02:54|69116.04
07:02:55|69116.03
07:02:56|69116.04
07:02:57|69116.04
07:02:58|69116.03
07:02:59|69116.03
07:03:01|69116.03
07:03:01|69116.03
07:03:02|69116.04
07:03:04|69116.04
07:03:05|69116.04
07:03:05|69116.03
07:03:07|69116.03
07:03:08|69116.03
07:03:09|69116.03
07:03:09|69116.03
07:03:11|69116.04
07:03:12|69116.04
07:03:13|69116.03
07:03:14|69116.03
07:03:15|69116.03
07:03:16|69116.03
07:03:17|69116.03
07:03:18|69116.03
07:03:19|69116.03
07:03:20|69116.03
07:03:21|69116.03
07:03:22|69116.03
07:03:23|69116.04
07:03:24|69116.03
07:03:25|69116.03
07:03:27|69116.03
07:03:27|69116.03
07:03:28|69116.03
07:03:30|69116.03
07:03:31|69116.04
07:03:32|69116.03
07:03:34|69116.03
07:03:35|69116.03
07:03:37|69116.03
07:03:38|69119.86
07:03:40|69119.86
07:03:40|69119.86
07:03:42|69119.86
07:03:42|69119.86
07:03:44|69119.86
07:03:45|69119.87
07:03:45|69119.86
07:03:46|69119.86
07:03:48|69119.86
07:03:48|69119.86
07:03:50|69119.86
07:03:51|69119.86
07:03:52|69119.86
07:03:53|69119.86
07:03:54|69119.86
07:03:55|69119.87
07:03:55|69119.86
07:03:57|69119.86
07:03:58|69119.87
07:03:58|69119.87
07:04:00|69119.87
07:04:02|69119.86
07:04:02|69119.86
07:04:03|69119.86
07:04:04|69119.87
07:04:06|69119.86
07:04:06|69119.86
07:04:08|69119.87
07:04:09|69119.86
07:04:10|69119.86
07:04:10|69119.86
07:04:12|69119.86
07:04:12|69119.86
07:04:13|69119.87
07:04:15|69119.86
07:04:15|69119.86
07:04:17|69119.86
07:04:18|69119.86
07:04:18|69119.86
07:04:20|69119.86
07:04:21|69119.86
07:04:22|69119.87
07:04:23|69119.86
07:04:24|69119.87
07:04:25|69119.86
07:04:26|69119.86
07:04:27|69119.86
07:04:28|69119.86
07:04:29|69122.03
07:04:30|69127.78
07:04:32|69127.78
07:04:33|69127.77
07:04:35|69127.77
07:04:36|69127.77
07:04:38|69127.77
07:04:39|69127.77
07:04:40|69127.77
07:04:41|69127.77
07:04:42|69127.78
07:04:44|69127.77
07:04:44|69127.77
07:04:47|69127.78
07:04:47|69127.78
07:04:48|69127.77
07:04:49|69127.78
07:04:51|69127.77
07:04:51|69127.77
07:04:53|69127.77
07:04:53|69127.77
07:04:54|69127.77
07:04:56|69127.77
07:04:57|69127.78
07:04:58|69127.78
07:04:59|69127.77
07:04:59|69127.78
07:05:00|69127.78
07:05:03|69127.77
07:05:03|69127.78
07:05:04|69127.78
07:05:06|69127.77
07:05:06|69127.78
07:05:08|69127.77
07:05:09|69127.78
07:05:10|69127.77
07:05:11|69127.78
07:05:12|69127.77
07:05:13|69127.77
07:05:14|69127.77
07:05:15|69127.77
07:05:16|69127.78
07:05:17|69127.78
07:05:19|69127.77
07:05:19|69127.78
07:05:21|69127.77
07:05:21|69127.77
07:05:22|69127.77
07:05:23|69127.78
07:05:25|69127.77
07:05:25|69127.77
07:05:26|69123.61
07:05:27|69123.62
07:05:28|69123.62
07:05:29|69123.62
07:05:31|69123.61
07:05:33|69114.51
07:05:34|69114.51
07:05:36|69114.52
07:05:37|69114.51
07:05:38|69114.52
07:05:39|69114.51
07:05:40|69114.51
07:05:41|69114.51
07:05:42|69114.52
07:05:43|69114.51
07:05:44|69114.52
07:05:46|69114.52
07:05:47|69114.51
07:05:47|69114.52
07:05:48|69114.52
07:05:49|69114.51
07:05:50|69114.51
07:05:52|69114.51
07:05:53|69114.51
07:05:54|69114.51
07:05:55|69114.51
07:05:56|69114.52
07:05:57|69114.51
07:05:58|69114.51
07:06:00|69114.51
07:06:00|69114.52
07:06:01|69114.52
07:06:02|69114.51
07:06:03|69114.51
07:06:04|69114.51
07:06:05|69114.51
07:06:07|69114.52
07:06:08|69114.51
07:06:09|69114.51
07:06:10|69114.52
07:06:11|69114.51
07:06:13|69114.51
07:06:13|69114.52
07:06:14|69114.52
07:06:15|69114.51
07:06:16|69114.51
07:06:17|69114.51
07:06:19|69114.51
07:06:20|69114.5
07:06:20|69113.86
07:06:21|69113.86
07:06:23|69113.86
07:06:24|69113.87
07:06:24|69113.86
07:06:25|69113.87
07:06:26|69113.86
07:06:27|69113.86
07:06:28|69113.86
07:06:30|69113.86
07:06:30|69113.86
07:06:32|69113.87
07:06:34|69113.87
07:06:35|69122.04
07:06:36|69122.15
07:06:37|69126.94
07:06:39|69127.78
07:06:40|69127.77
07:06:41|69127.77
07:06:42|69127.77
07:06:43|69127.77
07:06:44|69127.77
07:06:45|69127.77
07:06:45|69127.77
07:06:47|69127.77
07:06:48|69127.77
07:06:49|69127.78
07:06:50|69127.78
07:06:51|69127.77
07:06:53|69127.77
07:06:53|69127.77
07:06:55|69127.77
07:06:56|69127.77
07:06:57|69127.77
07:06:58|69127.78
07:06:59|69127.78
07:07:00|69127.78
07:07:01|69127.78
07:07:02|69127.77
07:07:05|69127.77
07:07:06|69127.78
07:07:07|69127.78
07:07:08|69127.78
07:07:09|69127.78
07:07:10|69138.36
07:07:12|69138.36
07:07:12|69138.36
07:07:13|69140.
07:07:14|69140.
07:07:15|69139.99
07:07:16|69140.
07:07:17|69139.99
07:07:18|69139.99
07:07:19|69139.99
07:07:20|69140.
07:07:21|69143.99
07:07:22|69143.99
07:07:23|69147.98
07:07:24|69147.98
07:07:25|69148.6
07:07:26|69148.61
07:07:27|69148.61
07:07:28|69148.6
07:07:29|69148.6
07:07:31|69148.6
07:07:31|69148.61
07:07:32|69148.61
07:07:33|69148.6
07:07:36|69148.6
07:07:37|69148.6
07:07:38|69148.61
07:07:39|69148.6
07:07:39|69148.6
07:07:40|69148.61
07:07:42|69148.6
07:07:43|69148.61
07:07:44|69148.61
07:07:45|69148.61
07:07:46|69148.61
07:07:47|69148.61
07:07:49|69148.61
07:07:50|69148.61
07:07:50|69148.61
07:07:52|69148.6
07:07:52|69148.6
07:07:54|69148.6
07:07:55|69148.61
07:07:56|69148.61
07:07:57|69148.6
07:07:58|69148.6
07:07:59|69148.6
07:08:01|69148.6
07:08:01|69148.6
07:08:03|69148.6
07:08:04|69148.61
07:08:05|69148.6
07:08:06|69148.6
07:08:07|69148.6
07:08:07|69148.6
07:08:09|69148.61
07:08:09|69148.6
07:08:11|69148.6
07:08:12|69148.6
07:08:13|69148.61
07:08:14|69148.6
07:08:15|69148.6
07:08:16|69148.6
07:08:17|69148.6
07:08:18|69148.6
07:08:19|69148.6
07:08:21|69148.6
07:08:22|69148.6
07:08:23|69148.61
07:08:24|69148.6
07:08:25|69148.6
07:08:25|69148.6
07:08:26|69148.6
07:08:28|69148.61
07:08:29|69148.61
07:08:30|69148.6
07:08:31|69148.61
07:08:32|69148.6
07:08:33|69148.6
07:08:34|69148.6
07:08:36|69148.6
07:08:36|69148.61
07:08:38|69148.6
07:08:39|69148.6
07:08:40|69148.61
07:08:41|69148.61
07:08:43|69148.6
07:08:45|69148.61
07:08:46|69148.61
07:08:47|69148.61
07:08:48|69148.6
07:08:49|69148.6
07:08:50|69148.6
07:08:51|69148.61
07:08:52|69148.61
07:08:53|69148.6
07:08:54|69148.6
07:08:55|69148.6
07:08:56|69148.6
07:08:57|69148.61
07:08:58|69148.6
07:09:00|69148.6
07:09:00|69148.6
07:09:02|69148.6
07:09:03|69148.61
07:09:03|69148.61
07:09:04|69148.61
07:09:06|69148.61
07:09:06|69148.6
07:09:08|69152.49
07:09:09|69153.99
07:09:10|69154.
07:09:11|69153.99
07:09:12|69154.
07:09:13|69153.99
07:09:14|69153.99
07:09:15|69153.99
07:09:16|69153.99
07:09:17|69153.99
07:09:18|69153.99
07:09:19|69153.99
07:09:20|69153.99
07:09:21|69153.99
07:09:22|69153.99
07:09:24|69153.99
07:09:24|69153.99
07:09:26|69154.
07:09:26|69154.
07:09:28|69153.99
07:09:28|69153.99
07:09:30|69148.6
07:09:31|69142.82
07:09:32|69142.81
07:09:33|69142.81
07:09:34|69142.81
07:09:35|69142.81
07:09:36|69140.01
07:09:37|69140.01
07:09:39|69140.02
07:09:40|69140.01
07:09:41|69140.01
07:09:42|69140.01
07:09:44|69140.02
07:09:45|69140.01
07:09:46|69140.01
07:09:47|69140.01
07:09:47|69140.01
07:09:48|69140.01
07:09:50|69140.01
07:09:51|69140.01
07:09:52|69140.01
07:09:53|69140.01
07:09:54|69140.02
07:09:55|69140.01
07:09:56|69140.01
07:09:58|69140.01
07:09:58|69140.01
07:10:00|69140.01
07:10:01|69140.01
07:10:02|69140.02
07:10:03|69140.02
07:10:04|69140.02
07:10:05|69140.02
07:10:06|69167.8
07:10:07|69167.8
07:10:08|69167.81
07:10:09|69167.8
07:10:10|69167.8
07:10:12|69167.8
07:10:13|69167.8
07:10:14|69167.8
07:10:15|69167.81
07:10:16|69167.8
07:10:17|69167.8
07:10:18|69167.8
07:10:19|69167.8
07:10:20|69167.8
07:10:21|69167.8
07:10:22|69167.8
07:10:23|69167.81
07:10:24|69167.8
07:10:25|69164.
07:10:26|69164.01
07:10:27|69164.01
07:10:28|69164.
07:10:29|69164.
07:10:30|69164.01
07:10:31|69164.
07:10:32|69164.
07:10:34|69164.
07:10:34|69164.
07:10:35|69164.
07:10:37|69164.
07:10:38|69164.
07:10:39|69164.
07:10:40|69164.
07:10:42|69164.
07:10:43|69164.
07:10:44|69164.
07:10:46|69164.
07:10:46|69164.
07:10:47|69164.01
07:10:49|69164.
07:10:49|69164.
07:10:50|69164.
07:10:52|69164.01
07:10:52|69164.
07:10:53|69164.
07:10:54|69164.
07:10:55|69164.
07:10:57|69164.01
07:10:57|69164.
07:10:59|69164.
07:11:00|69164.
07:11:01|69164.
07:11:02|69164.01
07:11:03|69164.
07:11:03|69164.01
07:11:05|69164.
07:11:06|69164.01
07:11:07|69164.
07:11:08|69164.
07:11:09|69164.
07:11:10|69164.
07:11:12|69164.
07:11:12|69164.
07:11:13|69164.
07:11:15|69164.
07:11:15|69164.
07:11:17|69164.
07:11:18|69164.
07:11:19|69164.
07:11:20|69164.
07:11:21|69164.
07:11:22|69164.
07:11:23|69164.
07:11:24|69164.
07:11:25|69164.
07:11:26|69164.
07:11:28|69164.
07:11:28|69164.
07:11:29|69164.
07:11:30|69164.
07:11:31|69164.
07:11:33|69164.
07:11:34|69164.
07:11:35|69164.
07:11:35|69164.
07:11:37|69164.
07:11:38|69164.
07:11:40|69164.
07:11:40|69164.
07:11:42|69164.01
07:11:43|69164.
07:11:45|69164.
07:11:46|69164.
07:11:47|69164.
07:11:47|69164.
07:11:48|69164.
07:11:50|69164.
07:11:50|69164.01
07:11:52|69164.
07:11:52|69164.01
07:11:54|69164.01
07:11:55|69164.01
07:11:56|69164.01
07:11:57|69164.
07:11:58|69164.
07:11:59|69164.
07:12:00|69156.
07:12:02|69152.36
07:12:03|69152.35
07:12:04|69152.35
07:12:05|69152.35
07:12:05|69152.35
07:12:06|69152.35
07:12:08|69152.35
07:12:09|69152.35
07:12:10|69152.35
07:12:11|69150.01
07:12:12|69150.01
07:12:13|69150.
07:12:14|69150.
07:12:16|69145.38
07:12:16|69145.38
07:12:17|69145.38
07:12:18|69145.38
07:12:19|69145.39
07:12:20|69145.39
07:12:21|69145.39
07:12:22|69145.39
07:12:23|69145.39
07:12:24|69145.38
07:12:27|69145.39
07:12:27|69145.39
07:12:28|69145.38
07:12:29|69145.38
07:12:31|69145.38
07:12:31|69145.39
07:12:32|69145.38
07:12:33|69145.38
07:12:35|69145.38
07:12:36|69145.38
07:12:37|69145.38
07:12:38|69145.38
07:12:38|69145.38
07:12:39|69145.38
07:12:42|69145.39
07:12:43|69145.38
07:12:44|69145.38
07:12:45|69145.38
07:12:46|69145.38
07:12:46|69145.38
07:12:48|69145.38
07:12:49|69145.38
07:12:49|69145.38
07:12:51|69145.38
07:12:51|69145.38
07:12:52|69145.39
07:12:54|69145.38
07:12:55|69145.38
07:12:56|69145.39
07:12:56|69145.38
07:12:57|69145.38
07:12:59|69145.39
07:13:00|69145.38
07:13:01|69145.38
07:13:02|69145.38
07:13:04|69145.38
07:13:04|69144.23
07:13:05|69144.01
07:13:06|69144.
07:13:08|69144.
07:13:08|69144.
07:13:09|69144.
07:13:11|69144.
07:13:11|69144.01
07:13:12|69144.
07:13:14|69144.
07:13:14|69144.01
07:13:15|69144.01
07:13:16|69144.
07:13:18|69144.01
07:13:18|69144.
07:13:20|69140.01
07:13:21|69140.01
07:13:22|69140.01
07:13:23|69140.01
07:13:24|69140.01
07:13:25|69140.01
07:13:26|69140.01
07:13:28|69140.01
07:13:28|69140.01
07:13:29|69140.01
07:13:31|69149.08
07:13:31|69149.08
07:13:32|69149.08
07:13:33|69149.08
07:13:34|69149.08
07:13:36|69149.08
07:13:37|69149.08
07:13:37|69149.08
07:13:38|69149.08
07:13:40|69149.09
07:13:41|69149.09
07:13:42|69149.08
07:13:44|69149.08
07:13:46|69149.08
07:13:47|69149.09
07:13:47|69149.08
07:13:48|69149.09
07:13:49|69149.09
07:13:50|69149.08
07:13:52|69149.08
07:13:52|69149.08
07:13:54|69149.08
07:13:54|69149.08
07:13:56|69149.08
07:13:57|69149.08
07:13:57|69149.08
07:13:59|69149.08
07:14:00|69149.08
07:14:01|69149.08
07:14:02|69149.09
07:14:03|69149.08
07:14:04|69149.09
07:14:05|69149.09
07:14:06|69149.09
07:14:08|69149.08
07:14:09|69149.08
07:14:10|69149.08
07:14:11|69149.08
07:14:12|69149.08
07:14:13|69149.09
07:14:14|69149.08
07:14:15|69149.09
07:14:17|69149.09
07:14:18|69149.08
07:14:18|69149.08
07:14:19|69149.08
07:14:20|69149.08
07:14:22|69149.08
07:14:22|69149.09
07:14:24|69149.08
07:14:25|69149.08
07:14:26|69149.08
07:14:27|69149.08
07:14:27|69149.08
07:14:29|69149.08
07:14:30|69149.09
07:14:31|69149.09
07:14:32|69149.09
07:14:33|69149.09
07:14:34|69149.09
07:14:36|69141.47
07:14:36|69141.46
07:14:37|69141.46
07:14:38|69141.47
07:14:39|69141.46
07:14:40|69141.46
07:14:41|69141.46
07:14:43|69141.47
07:14:43|69141.46
07:14:45|69141.46
07:14:46|69141.46
07:14:47|69141.47
07:14:48|69141.47
07:14:50|69141.46
07:14:51|69141.46
07:14:51|69141.46
07:14:53|69141.46
07:14:54|69141.47
07:14:55|69141.46
07:14:56|69141.46
07:14:58|69140.02
07:15:00|69140.
07:15:00|69140.
07:15:02|69134.
07:15:02|69134.
07:15:03|69134.01
07:15:04|69134.01
07:15:05|69134.01
07:15:06|69134.
07:15:07|69134.01
07:15:09|69134.
07:15:09|69134.
07:15:10|69134.
07:15:12|69134.01
07:15:12|69134.
07:15:13|69134.
07:15:14|69134.
07:15:16|69134.
07:15:17|69134.
07:15:18|69134.
07:15:18|69134.
07:15:20|69134.
07:15:20|69134.
07:15:21|69134.
07:15:22|69134.
07:15:24|69134.01
07:15:25|69134.
07:15:26|69134.
07:15:27|69134.
07:15:28|69134.
07:15:30|69134.01
07:15:30|69134.
07:15:32|69134.
07:15:32|69134.
07:15:33|69134.
07:15:35|69134.
07:15:35|69134.01
07:15:36|69134.01
07:15:37|69134.
07:15:38|69134.
07:15:40|69134.
07:15:40|69134.01
07:15:42|69134.
07:15:44|69134.
07:15:45|69134.
07:15:46|69134.
07:15:47|69134.
07:15:49|69134.
07:15:50|69134.
07:15:51|69134.
07:15:52|69134.
07:15:53|69134.01
07:15:54|69134.01
07:15:55|69134.
07:15:57|69134.
07:15:57|69134.
07:15:58|69134.
07:16:00|69134.
07:16:00|69134.
07:16:01|69134.
07:16:02|69134.
07:16:03|69136.59
07:16:04|69137.
07:16:06|69136.99
07:16:07|69137.
07:16:07|69141.46
07:16:09|69141.47
07:16:09|69141.47
07:16:10|69145.38
07:16:12|69149.99
07:16:13|69150.
07:16:14|69149.99
07:16:15|69149.99
07:16:16|69149.99
07:16:16|69150.
07:16:18|69150.
07:16:19|69149.99
07:16:20|69149.99
07:16:21|69149.99
07:16:22|69150.
07:16:23|69150.
07:16:24|69150.
07:16:25|69150.
07:16:26|69150.
07:16:27|69150.
07:16:28|69153.05
07:16:29|69153.04
07:16:30|69153.04
07:16:31|69153.05
07:16:32|69153.04
07:16:33|69153.04
07:16:34|69153.04
07:16:36|69153.04
07:16:36|69153.04
07:16:37|69153.04
07:16:38|69153.04
07:16:40|69153.04
07:16:40|69153.04
07:16:41|69153.04
07:16:43|69153.04
07:16:44|69153.04
07:16:45|69153.04
07:16:47|69153.04
07:16:48|69153.04
07:16:49|69153.04
07:16:50|69153.05
07:16:51|69153.04
07:16:52|69153.04
07:16:53|69153.04
07:16:54|69153.04
07:16:55|69153.04
07:16:56|69153.04
07:16:57|69153.04
07:16:59|69153.04
07:17:00|69153.04
07:17:01|69153.04
07:17:02|69153.05
07:17:04|69153.04
07:17:05|69153.04
07:17:06|69153.05
07:17:07|69153.05
07:17:08|69153.05
07:17:10|69153.05
07:17:10|69153.04
07:17:11|69153.04
07:17:12|69153.04
07:17:13|69153.04
07:17:14|69153.04
07:17:15|69153.04
07:17:17|69153.04
07:17:17|69153.99
07:17:18|69153.99
07:17:19|69154.
07:17:20|69154.
07:17:21|69154.94
07:17:22|69155.6
07:17:23|69155.59
07:17:24|69155.6
07:17:25|69157.72
07:17:26|69157.71
07:17:27|69157.72
07:17:28|69157.71
07:17:29|69157.71
07:17:30|69157.72
07:17:31|69157.71
07:17:32|69157.71
07:17:33|69157.71
07:17:34|69157.71
07:17:35|69157.71
07:17:36|69157.71
07:17:37|69157.71
07:17:38|69157.71
07:17:39|69157.71
07:17:40|69157.71
07:17:41|69157.72
07:17:42|69157.71
07:17:44|69157.71
07:17:46|69157.72
07:17:48|69157.71
07:17:49|69157.71
07:17:49|69157.72
07:17:51|69157.72
07:17:52|69157.72
07:17:53|69157.71
07:17:55|69157.71
07:17:56|69157.71
07:17:57|69157.71
07:17:57|69157.71
07:17:58|69157.71
07:18:00|69157.72
07:18:01|69157.71
07:18:01|69157.71
07:18:03|69157.71
07:18:04|69157.72
07:18:05|69157.72
07:18:06|69157.71
07:18:07|69157.71
07:18:08|69157.72
07:18:09|69157.71
07:18:10|69157.71
07:18:11|69157.72
07:18:12|69157.72
07:18:14|69157.72
07:18:14|69157.72
07:18:16|69157.71
07:18:16|69157.71
07:18:17|69157.71
07:18:18|69159.65
07:18:20|69159.65
07:18:21|69159.66
07:18:22|69159.65
07:18:23|69159.66
07:18:24|69159.66
07:18:25|69159.65
07:18:26|69159.66
07:18:27|69159.65
07:18:28|69159.66
07:18:29|69159.66
07:18:31|69159.65
07:18:31|69159.65
07:18:32|69159.66
07:18:33|69159.66
07:18:36|69159.65
07:18:37|69159.65
07:18:37|69159.65
07:18:39|69159.65
07:18:40|69159.66
07:18:41|69159.65
07:18:42|69159.66
07:18:43|69159.66
07:18:44|69159.66
07:18:46|69157.71
07:18:48|69157.72
07:18:49|69157.71
07:18:50|69157.71
07:18:52|69157.71
07:18:53|69157.71
07:18:53|69157.71
07:18:55|69157.71
07:18:55|69157.71
07:18:58|69157.72
07:18:59|69157.72
07:19:01|69157.71
07:19:01|69157.71
07:19:02|69156.6
07:19:03|69154.17
07:19:05|69154.17
07:19:05|69154.17
07:19:06|69154.18
07:19:07|69154.17
07:19:08|69154.17
07:19:09|69154.17
07:19:10|69154.17
07:19:12|69154.17
07:19:13|69154.17
07:19:14|69154.17
07:19:14|69154.17
07:19:16|69154.17
07:19:17|69154.17
07:19:18|69154.17
07:19:19|69154.17
07:19:20|69154.17
07:19:21|69154.18
07:19:22|69154.17
07:19:23|69154.17
07:19:24|69154.18
07:19:26|69154.17
07:19:27|69154.17
07:19:27|69154.17
07:19:28|69154.18
07:19:29|69154.17
07:19:30|69154.18
07:19:31|69154.17
07:19:33|69154.17
07:19:34|69154.17
07:19:35|69154.17
07:19:36|69154.17
07:19:37|69154.17
07:19:38|69154.18
07:19:39|69154.18
07:19:40|69154.18
07:19:41|69154.17
07:19:42|69154.17
07:19:44|69154.18
07:19:44|69154.17
07:19:46|69154.17
07:19:48|69154.17
07:19:48|69154.17
07:19:49|69154.17
07:19:51|69154.17
07:19:51|69154.17
07:19:52|69154.17
07:19:54|69154.18
07:19:55|69154.18
07:19:56|69154.17
07:19:57|69154.17
07:19:59|69154.17
07:20:01|69154.17
07:20:02|69154.17
07:20:03|69154.17
07:20:04|69154.17
07:20:06|69154.17
07:20:07|69154.17
07:20:08|69154.17
07:20:09|69154.18
07:20:10|69154.18
07:20:11|69154.18
07:20:12|69154.17
07:20:14|69154.18
07:20:15|69154.18
07:20:16|69154.18
07:20:18|69148.01
07:20:18|69145.42
07:20:19|69145.42
07:20:21|69145.41
07:20:21|69145.42
07:20:22|69145.41
07:20:23|69145.42
07:20:24|69145.41
07:20:25|69145.41
07:20:27|69145.41
07:20:27|69145.41
07:20:28|69145.41
07:20:29|69145.41
07:20:30|69145.41
07:20:31|69145.41
07:20:32|69145.41
07:20:33|69145.42
07:20:35|69145.41
07:20:35|69145.42
07:20:36|69145.42
07:20:37|69145.41
07:20:39|69145.41
07:20:40|69145.41
07:20:41|69145.41
07:20:42|69145.41
07:20:42|69145.41
07:20:43|69145.42
07:20:45|69145.41
07:20:45|69145.41
07:20:47|69145.42
07:20:48|69145.42
07:20:49|69145.41
07:20:50|69145.41
07:20:51|69145.41
07:20:52|69145.41
07:20:53|69145.41
07:20:54|69145.41
07:20:55|69145.41
07:20:56|69145.41
07:20:57|69145.41
07:20:59|69145.41
07:21:00|69145.41
07:21:01|69145.41
07:21:02|69145.41
07:21:03|69145.41
07:21:04|69145.42
07:21:05|69145.42
07:21:07|69145.41
07:21:07|69145.41
07:21:09|69145.41
07:21:10|69152.32
07:21:10|69152.32
07:21:11|69152.32
07:21:12|69152.31
07:21:13|69152.32
07:21:14|69152.31
07:21:16|69152.31
07:21:17|69152.31
07:21:19|69152.31
07:21:19|69152.31
07:21:20|69152.31
07:21:22|69152.31
07:21:23|69152.31
07:21:24|69152.31
07:21:24|69152.31
07:21:26|69152.31
07:21:27|69152.31
07:21:28|69152.31
07:21:30|69152.31
07:21:30|69152.31
07:21:31|69152.31
07:21:32|69152.32
07:21:33|69152.32
07:21:35|69152.32
07:21:36|69152.32
07:21:37|69152.32
07:21:38|69152.32
07:21:40|69152.32
07:21:40|69152.32
07:21:41|69152.32
07:21:42|69152.31
07:21:44|69152.31
07:21:44|69152.31
07:21:46|69152.32
07:21:46|69152.32
07:21:48|69152.32
07:21:49|69152.32
07:21:50|69152.31
07:21:52|69152.32
07:21:53|69152.31
07:21:53|69152.32
07:21:55|69152.32
07:21:55|69152.32
07:21:57|69152.32
07:21:57|69152.32
07:21:59|69152.31
07:22:00|69152.31
07:22:00|69152.31
07:22:02|69152.32
07:22:03|69159.99
07:22:05|69159.99
07:22:05|69160.
07:22:06|69159.99
07:22:07|69159.99
07:22:08|69153.83
07:22:09|69152.31
07:22:10|69152.32
07:22:12|69152.32
07:22:12|69152.32
07:22:13|69152.31
07:22:15|69152.31
07:22:15|69152.31
07:22:16|69152.31
07:22:18|69152.32
07:22:19|69152.31
07:22:20|69152.32
07:22:20|69152.32
07:22:22|69152.31
07:22:23|69152.32
07:22:23|69152.32
07:22:24|69152.32
07:22:26|69152.32
07:22:27|69152.31
07:22:28|69152.32
07:22:29|69152.32
07:22:30|69152.31
07:22:31|69152.32
07:22:32|69152.31
07:22:33|69152.31
07:22:34|69152.31
07:22:35|69152.31
07:22:36|69152.32
07:22:37|69152.31
07:22:38|69152.32
07:22:39|69152.31
07:22:40|69152.32
07:22:41|69152.31
07:22:43|69152.31
07:22:44|69152.31
07:22:44|69152.31
07:22:45|69152.31
07:22:47|69152.31
07:22:47|69152.31
07:22:49|69152.31
07:22:51|69152.32
07:22:52|69152.31
07:22:54|69152.32
07:22:55|69152.32
07:22:56|69152.31
07:22:57|69152.31
07:22:58|69152.31
07:22:59|69152.31
07:23:00|69152.32
07:23:01|69152.31
07:23:02|69152.31
07:23:04|69152.31
07:23:04|69152.31
07:23:06|69152.32
07:23:06|69152.31
07:23:08|69152.31
07:23:09|69152.31
07:23:10|69152.32
07:23:12|69152.31
07:23:13|69152.32
07:23:13|69152.32
07:23:15|69152.31
07:23:15|69152.32
07:23:16|69152.32
07:23:18|69152.31
07:23:19|69152.31
07:23:20|69152.31
07:23:21|69152.32
07:23:22|69152.31
07:23:23|69152.32
07:23:24|69152.31
07:23:25|69152.31
07:23:26|69152.32
07:23:28|69152.31
07:23:28|69152.31
07:23:29|69152.32
07:23:30|69152.31
07:23:31|69152.31
07:23:32|69152.31
07:23:33|69152.31
07:23:34|69152.31
07:23:36|69152.31
07:23:36|69152.32
07:23:37|69152.32
07:23:38|69152.31
07:23:39|69152.31
07:23:40|69152.32
07:23:41|69152.31
07:23:42|69152.31
07:23:43|69152.31
07:23:44|69152.31
07:23:46|69152.32
07:23:47|69152.32
07:23:47|69152.31
07:23:49|69152.31
07:23:51|69152.31
07:23:52|69152.31
07:23:53|69152.31
07:23:54|69152.31
07:23:56|69152.31
07:23:57|69152.31
07:23:58|69152.31
07:23:59|69152.32
07:23:59|69152.32
07:24:00|69152.31
07:24:01|69152.31
07:24:02|69152.31
07:24:04|69152.31
07:24:04|69152.32
07:24:05|69152.32
07:24:07|69152.31
07:24:07|69152.31
07:24:08|69152.31
07:24:09|69152.31
07:24:10|69152.32
07:24:11|69152.31
07:24:13|69152.31
07:24:14|69152.31
07:24:14|69152.31
07:24:16|69148.01
07:24:18|69145.43
07:24:18|69145.43
07:24:20|69145.42
07:24:20|69145.42
07:24:21|69145.42
07:24:23|69145.42
07:24:23|69145.42
07:24:25|69145.42
07:24:26|69145.43
07:24:27|69145.43
07:24:28|69145.43
07:24:28|69145.42
07:24:30|69145.42
07:24:31|69145.42
07:24:32|69145.42
07:24:33|69145.42
07:24:34|69145.42
07:24:35|69145.42
07:24:37|69145.43
07:24:37|69145.43
07:24:38|69145.42
07:24:39|69145.42
07:24:40|69145.42
07:24:42|69145.43
07:24:42|69145.43
07:24:44|69145.43
07:24:45|69145.42
07:24:45|69145.43
07:24:46|69145.42
07:24:48|69145.42
07:24:49|69145.43
07:24:50|69145.43
07:24:52|69145.42
07:24:53|69145.43
07:24:55|69145.42
07:24:56|69145.43
07:24:57|69145.42
07:24:58|69145.43
07:24:59|69145.43
07:25:00|69145.43
07:25:01|69145.43
07:25:02|69145.43
07:25:03|69145.42
07:25:04|69145.42
07:25:05|69145.42
07:25:06|69145.43
07:25:07|69145.42
07:25:08|69145.43
07:25:09|69145.43
07:25:10|69145.42
07:25:11|69145.42
07:25:12|69145.43
07:25:14|69145.42
07:25:14|69145.42
07:25:15|69145.42
07:25:17|69145.42
07:25:18|69145.42
07:25:19|69145.43
07:25:20|69145.43
07:25:21|69145.43
07:25:23|69145.42
07:25:24|69145.42
07:25:25|69145.42
07:25:26|69145.42
07:25:27|69145.42
07:25:28|69145.43
07:25:29|69145.43
07:25:30|69145.43
07:25:31|69145.42
07:25:32|69145.43
07:25:33|69145.42
07:25:34|69145.42
07:25:35|69145.42
07:25:36|69145.43
07:25:37|69145.43
07:25:39|69145.43
07:25:39|69145.42
07:25:41|69145.42
07:25:42|69145.42
07:25:42|69145.42
07:25:44|69145.42
07:25:45|69145.42
07:25:45|69145.43
07:25:46|69145.43
07:25:47|69145.43
07:25:48|69145.43
07:25:49|69145.43
07:25:51|69145.43
07:25:51|69145.42
07:25:53|69145.42
07:25:55|69145.42
07:25:55|69145.42
07:25:56|69145.42
07:25:57|69145.43
07:25:59|69145.43
07:26:00|69145.42
07:26:01|69145.43
07:26:01|69145.43
07:26:03|69145.42
07:26:04|69145.43
07:26:05|69145.42
07:26:06|69145.42
07:26:07|69145.42
07:26:08|69145.42
07:26:09|69152.42
07:26:10|69156.
07:26:12|69156.
07:26:12|69155.99
07:26:14|69155.99
07:26:14|69156.
07:26:16|69155.99
07:26:16|69155.99
07:26:18|69155.99
07:26:19|69155.99
07:26:20|69156.
07:26:20|69156.
07:26:22|69155.99
07:26:23|69155.99
07:26:24|69156.
07:26:24|69156.
07:26:26|69156.
07:26:27|69156.
07:26:28|69155.99
07:26:30|69155.99
07:26:30|69155.99
07:26:31|69155.99
07:26:33|69155.99
07:26:33|69155.99
07:26:34|69156.
07:26:36|69156.
07:26:37|69156.
07:26:38|69156.
07:26:38|69156.
07:26:40|69155.99
07:26:40|69156.
07:26:41|69156.
07:26:43|69155.99
07:26:44|69155.99
07:26:45|69155.99
07:26:46|69156.
07:26:47|69155.99
07:26:47|69155.99
07:26:48|69155.99
07:26:50|69156.
07:26:51|69156.
07:26:51|69156.
07:26:54|69155.99
07:26:55|69155.99
07:26:55|69155.99
07:26:57|69155.99
07:26:59|69156.
07:27:00|69155.99
07:27:00|69156.
07:27:02|69155.99
07:27:03|69155.99
07:27:04|69155.99
07:27:05|69155.99
07:27:07|69155.99
07:27:07|69156.
07:27:09|69156.
07:27:09|69156.
07:27:10|69156.
07:27:11|69155.99
07:27:13|69155.99
07:27:14|69155.99
07:27:14|69155.99
07:27:16|69156.
07:27:17|69155.99
07:27:18|69155.99
07:27:20|69155.99
07:27:21|69156.
07:27:22|69155.99
07:27:23|69156.
07:27:24|69155.99
07:27:25|69155.99
07:27:26|69155.99
07:27:27|69155.99
07:27:28|69155.99
07:27:30|69155.99
07:27:31|69156.
07:27:32|69155.99
07:27:33|69155.99
07:27:33|69155.99
07:27:35|69156.
07:27:36|69156.
07:27:37|69155.99
07:27:38|69156.
07:27:39|69155.99
07:27:40|69156.
07:27:41|69155.99
07:27:43|69155.99
07:27:43|69156.
07:27:45|69155.99
07:27:45|69156.
07:27:46|69155.99
07:27:48|69155.99
07:27:48|69155.99
07:27:49|69156.
07:27:50|69156.
07:27:52|69155.99
07:27:53|69155.59
07:27:55|69155.59
07:27:56|69155.6
07:27:57|69155.59
07:27:58|69155.59
07:27:59|69155.59
07:28:00|69155.6
07:28:02|69155.59
07:28:03|69155.59
07:28:04|69155.59
07:28:04|69155.59
07:28:06|69155.6
07:28:07|69155.59
07:28:08|69155.6
07:28:08|69155.59
07:28:09|69155.6
07:28:10|69155.59
07:28:12|69155.6
07:28:13|69155.59
07:28:14|69155.6
07:28:15|69155.59
07:28:15|69155.59
07:28:16|69155.59
07:28:18|69155.59
07:28:19|69155.59
07:28:20|69155.59
07:28:22|69155.59
07:28:23|69155.59
07:28:23|69155.59
07:28:25|69155.59
07:28:26|69155.6
07:28:26|69155.59
07:28:28|69155.59
07:28:29|69155.59
07:28:30|69155.6
07:28:31|69155.6
07:28:32|69155.6
07:28:33|69155.59
07:28:35|69155.6
07:28:35|69155.6
07:28:36|69155.6
07:28:37|69155.6
07:28:38|69155.59
07:28:39|69155.6
07:28:40|69155.6
07:28:42|69155.6
07:28:42|69155.59
07:28:44|69155.59
07:28:45|69155.59
07:28:46|69155.6
07:28:47|69155.59
07:28:48|69155.59
07:28:49|69155.6
07:28:50|69155.6
07:28:50|69155.59
07:28:52|69155.59
07:28:53|69155.6
07:28:54|69155.59
07:28:56|69155.6
07:28:57|69155.59
07:28:58|69155.6
07:29:00|69155.6
07:29:00|69155.6
07:29:02|69155.6
07:29:03|69155.59
07:29:04|69155.59
07:29:05|69155.6
07:29:07|69155.6
07:29:07|69155.59
07:29:08|69155.6
07:29:10|69155.59
07:29:10|69155.59
07:29:11|69155.6
07:29:12|69155.6
07:29:14|69155.59
07:29:14|69155.59
07:29:16|69155.6
07:29:17|69155.59
07:29:18|69155.59
07:29:19|69155.59
07:29:20|69155.59
07:29:21|69155.59
07:29:22|69155.59
07:29:24|69155.6
07:29:25|69155.59
07:29:26|69155.6
07:29:26|69155.59
07:29:28|69155.59
07:29:29|69155.59
07:29:29|69155.6
07:29:31|69155.6
07:29:31|69155.6
07:29:33|69155.59
07:29:34|69155.59
07:29:35|69155.59
07:29:36|69155.59
07:29:37|69155.59
07:29:38|69155.59
07:29:39|69155.59
07:29:40|69155.6
07:29:41|69155.59
07:29:43|69168.05
07:29:44|69168.04
07:29:45|69168.04
07:29:45|69168.04
07:29:46|69168.04
07:29:47|69174.67
07:29:49|69174.68
07:29:50|69177.36
07:29:51|69177.36
07:29:52|69177.36
07:29:53|69177.36
07:29:54|69177.37
07:29:55|69177.36
07:29:57|69177.36
07:29:59|69177.37
07:30:00|69177.36
07:30:01|69177.36
07:30:02|69177.37
07:30:03|69177.36
07:30:04|69177.36
07:30:05|69177.36
07:30:07|69177.37
07:30:08|69179.04
07:30:09|69179.99
07:30:09|69179.99
07:30:10|69180.
07:30:12|69180.
07:30:13|69179.99
07:30:13|69187.03
07:30:15|69187.03
07:30:15|69187.03
07:30:17|69187.02
07:30:17|69190.
07:30:19|69189.99
07:30:19|69190.
07:30:20|69190.
07:30:22|69189.99
07:30:23|69189.99
07:30:24|69190.
07:30:26|69190.
07:30:26|69192.73
07:30:27|69193.99
07:30:28|69198.97
07:30:30|69214.85
07:30:31|69239.99
07:30:32|69236.
07:30:33|69234.69
07:30:34|69243.98
07:30:35|69247.82
07:30:36|69247.82
07:30:37|69247.83
07:30:38|69247.82
07:30:40|69247.82
07:30:40|69247.83
07:30:42|69242.12
07:30:43|69242.12
07:30:44|69242.12
07:30:45|69242.12
07:30:46|69242.13
07:30:46|69242.13
07:30:47|69242.12
07:30:48|69242.12
07:30:49|69247.83
07:30:50|69247.83
07:30:51|69247.83
07:30:52|69247.82
07:30:54|69247.82
07:30:54|69247.83
07:30:56|69247.82
07:30:58|69247.82
07:30:59|69247.83
07:30:59|69247.82
07:31:02|69242.11
07:31:02|69242.11
07:31:03|69242.11
07:31:05|69242.11
07:31:06|69242.12
07:31:07|69242.11
07:31:08|69242.11
07:31:09|69242.12
07:31:10|69242.11
07:31:11|69242.11
07:31:12|69242.12
07:31:13|69242.12
07:31:14|69242.11
07:31:16|69242.12
07:31:17|69242.11
07:31:17|69249.17
07:31:18|69249.18
07:31:19|69249.18
07:31:21|69249.18
07:31:21|69249.18
07:31:23|69249.18
07:31:23|69249.18
07:31:25|69249.17
07:31:25|69262.78
07:31:26|69262.78
07:31:28|69261.83
07:31:29|69256.02
07:31:31|69256.02
07:31:32|69256.01
07:31:32|69255.5
07:31:33|69253.4
07:31:34|69253.41
07:31:36|69253.41
07:31:37|69253.4
07:31:39|69240.9
07:31:40|69240.9
07:31:41|69240.9
07:31:41|69240.9
07:31:42|69240.9
07:31:44|69248.
07:31:45|69247.99
07:31:46|69252.91
07:31:47|69252.9
07:31:48|69252.91
07:31:49|69252.91
07:31:50|69252.91
07:31:51|69252.91
07:31:52|69252.91
07:31:53|69252.91
07:31:54|69252.91
07:31:55|69252.91
07:31:56|69252.9
07:31:57|69252.91
07:31:58|69252.9
07:32:00|69252.9
07:32:01|69252.91
07:32:02|69248.01
07:32:02|69248.
07:32:04|69244.01
07:32:05|69244.
07:32:06|69244.
07:32:07|69244.
07:32:09|69244.
07:32:09|69244.
07:32:10|69244.
07:32:12|69244.
07:32:12|69244.
07:32:14|69244.
07:32:15|69249.18
07:32:16|69262.78
07:32:16|69262.79
07:32:17|69262.79
07:32:19|69262.79
07:32:19|69262.79
07:32:20|69262.78
07:32:22|69262.78
07:32:22|69262.78
07:32:23|69262.79
07:32:24|69262.79
07:32:26|69262.78
07:32:27|69269.99
07:32:28|69269.99
07:32:29|69269.99
07:32:30|69269.99
07:32:32|69270.
07:32:33|69270.
07:32:33|69269.99
07:32:34|69269.99
07:32:36|69295.31
07:32:37|69295.32
07:32:38|69295.31
07:32:39|69327.27
07:32:39|69315.88
07:32:41|69322.84
07:32:42|69327.26
07:32:42|69332.78
07:32:44|69356.
07:32:45|69345.49
07:32:46|69345.48
07:32:47|69345.48
07:32:48|69361.59
07:32:49|69361.59
07:32:50|69361.59
07:32:51|69361.6
07:32:52|69361.59
07:32:53|69361.59
07:32:55|69361.59
07:32:55|69361.59
07:32:57|69361.6
07:32:57|69361.59
07:32:59|69361.59
07:33:00|69356.01
07:33:02|69356.01
07:33:03|69345.48
07:33:05|69321.6
07:33:06|69314.
07:33:07|69310.53
07:33:09|69292.05
07:33:10|69291.15
07:33:10|69301.96
07:33:11|69301.96
07:33:12|69304.
07:33:13|69312.47
07:33:14|69312.47
07:33:16|69312.47
07:33:16|69312.46
07:33:18|69312.47
07:33:19|69312.47
07:33:20|69312.46
07:33:20|69312.46
07:33:21|69304.01
07:33:22|69302.05
07:33:23|69298.72
07:33:25|69286.04
07:33:26|69288.
07:33:27|69288.
07:33:28|69316.94
07:33:29|69329.45
07:33:30|69329.45
07:33:31|69329.45
07:33:32|69329.45
07:33:32|69331.98
07:33:33|69357.64
07:33:35|69357.63
07:33:36|69350.23
07:33:37|69348.
07:33:38|69354.69
07:33:39|69354.68
07:33:40|69354.68
07:33:41|69354.68
07:33:42|69373.99
07:33:43|69373.99
07:33:44|69377.76
07:33:45|69377.77
07:33:46|69377.77
07:33:47|69377.76
07:33:48|69377.76
07:33:49|69377.77
07:33:50|69377.77
07:33:52|69377.76
07:33:52|69377.77
07:33:54|69377.77
07:33:55|69377.77
07:33:56|69377.76
07:33:57|69377.76
07:33:58|69377.76
07:33:59|69377.76
07:34:01|69377.77
07:34:02|69377.76
07:34:02|69377.77
07:34:04|69377.76
07:34:05|69377.77
07:34:07|69377.76
07:34:08|69377.77
07:34:09|69381.54
07:34:11|69381.54
07:34:12|69381.53
07:34:13|69381.53
07:34:14|69381.54
07:34:14|69381.53
07:34:16|69381.54
07:34:17|69381.54
07:34:18|69381.53
07:34:19|69381.54
07:34:20|69403.99
07:34:21|69410.
07:34:22|69419.99
07:34:23|69435.35
07:34:24|69424.01
07:34:25|69426.62
07:34:26|69428.
07:34:28|69428.
07:34:28|69428.
07:34:29|69428.
07:34:31|69428.
07:34:31|69428.
07:34:32|69428.01
07:34:33|69428.
07:34:35|69421.23
07:34:36|69420.01
07:34:37|69420.
07:34:38|69420.
07:34:38|69420.
07:34:40|69420.
07:34:41|69420.
07:34:42|69420.
07:34:42|69410.01
07:34:44|69406.13
07:34:44|69400.29
07:34:45|69400.01
07:34:47|69400.
07:34:48|69400.
07:34:49|69400.01
07:34:50|69400.
07:34:50|69400.01
07:34:52|69400.
07:34:53|69400.01
07:34:54|69400.01
07:34:55|69400.01
07:34:56|69400.
07:34:56|69400.01
07:34:58|69400.
07:34:59|69400.01
07:35:00|69400.01
07:35:01|69407.32
07:35:02|69407.31
07:35:03|69407.31
07:35:04|69407.31
07:35:05|69404.69
07:35:07|69400.
07:35:08|69400.
07:35:08|69400.
07:35:09|69392.8
07:35:11|69391.91
07:35:11|69391.9
07:35:12|69391.9
07:35:13|69391.9
07:35:15|69391.9
07:35:16|69391.9
07:35:17|69395.73
07:35:18|69395.73
07:35:19|69391.9
07:35:20|69391.9
07:35:21|69391.91
07:35:21|69391.9
07:35:23|69391.91
07:35:24|69391.91
07:35:25|69393.59
07:35:26|69398.86
07:35:27|69398.86
07:35:28|69398.86
07:35:29|69399.98
07:35:30|69410.
07:35:31|69414.
07:35:32|69413.99
07:35:33|69417.83
07:35:34|69417.83
07:35:36|69417.83
07:35:36|69417.83
07:35:37|69417.83
07:35:38|69417.83
07:35:39|69417.83
07:35:40|69417.84
07:35:42|69417.83
07:35:43|69423.99
07:35:43|69423.99
07:35:45|69423.99
07:35:45|69428.46
07:35:46|69430.
07:35:47|69423.24
07:35:48|69421.4
07:35:49|69420.
07:35:50|69420.01
07:35:51|69420.01
07:35:52|69420.
07:35:53|69420.
07:35:55|69420.01
07:35:55|69420.15
07:35:56|69421.71
07:35:57|69421.71
07:35:59|69421.71
07:36:00|69420.
07:36:01|69420.
07:36:03|69412.41
07:36:04|69412.41
07:36:05|69412.4
07:36:07|69412.4
07:36:08|69419.64
07:36:08|69419.64
07:36:09|69419.65
07:36:11|69419.64
07:36:13|69417.55
07:36:14|69413.53
07:36:15|69412.4
07:36:15|69410.01
07:36:17|69410.
07:36:18|69410.
07:36:19|69401.93
07:36:20|69400.01
07:36:22|69400.01
07:36:23|69400.01
07:36:24|69400.01
07:36:25|69392.
07:36:25|69389.2
07:36:27|69389.2
07:36:28|69384.1
07:36:29|69384.1
07:36:30|69384.1
07:36:31|69384.11
07:36:32|69384.1
07:36:34|69384.1
07:36:34|69384.1
07:36:36|69376.94
07:36:36|69376.95
07:36:38|69376.95
07:36:38|69376.94
07:36:40|69376.95
07:36:40|69376.95
07:36:41|69376.94
07:36:43|69376.94
07:36:43|69374.25
07:36:44|69374.01
07:36:46|69374.
07:36:47|69374.
07:36:47|69374.
07:36:49|69374.
07:36:50|69374.
07:36:51|69374.01
07:36:52|69374.
07:36:53|69373.93
07:36:54|69373.82
07:36:55|69373.82
07:36:56|69373.82
07:36:57|69373.82
07:36:58|69373.81
07:36:59|69373.81
07:37:00|69373.81
07:37:01|69373.82
07:37:02|69373.81
07:37:04|69373.82
07:37:05|69376.92
07:37:06|69376.92
07:37:06|69376.92
07:37:08|69376.92
07:37:10|69376.92
07:37:11|69376.92
07:37:12|69379.84
07:37:14|69389.98
07:37:15|69389.98
07:37:16|69396.
07:37:17|69395.99
07:37:17|69395.99
07:37:18|69395.99
07:37:20|69396.
07:37:20|69395.99
07:37:22|69396.
07:37:23|69395.64
07:37:24|69386.13
07:37:24|69386.13
07:37:26|69386.12
07:37:26|69386.12
07:37:27|69386.12
07:37:29|69386.12
07:37:30|69386.13
07:37:31|69386.1
07:37:32|69376.
07:37:33|69376.
07:37:34|69372.25
07:37:35|69372.25
07:37:36|69370.01
07:37:38|69370.01
07:37:39|69364.37
07:37:40|69364.37
07:37:42|69364.37
07:37:42|69364.
07:37:43|69364.
07:37:45|69356.
07:37:45|69350.
07:37:47|69349.42
07:37:48|69349.41
07:37:48|69349.42
07:37:49|69349.42
07:37:51|69349.41
07:37:52|69349.41
07:37:53|69349.42
07:37:53|69349.41
07:37:55|69349.41
07:37:56|69349.41
07:37:57|69349.42
07:37:58|69349.41
07:37:59|69355.99
07:38:00|69355.99
07:38:02|69356.
07:38:02|69357.43
07:38:04|69359.99
07:38:05|69360.
07:38:06|69363.65
07:38:07|69363.66
07:38:08|69363.66
07:38:10|69375.99
07:38:11|69378.27
07:38:12|69378.63
07:38:13|69378.63
07:38:15|69382.44
07:38:16|69382.45
07:38:17|69382.44
07:38:18|69382.44
07:38:19|69382.44
07:38:20|69382.44
07:38:21|69382.44
07:38:22|69382.44
07:38:23|69382.44
07:38:25|69382.44
07:38:25|69382.44
07:38:26|69382.44
07:38:27|69382.45
07:38:28|69382.45
07:38:30|69382.45
07:38:31|69382.45
07:38:32|69382.45
07:38:33|69382.44
07:38:34|69382.44
07:38:35|69382.44
07:38:36|69382.44
07:38:38|69382.44
07:38:38|69382.45
07:38:39|69382.44
07:38:41|69382.45
07:38:42|69382.45
07:38:43|69382.45
07:38:44|69382.44
07:38:45|69382.45
07:38:45|69382.45
07:38:46|69382.44
07:38:48|69389.45
07:38:49|69393.05
07:38:50|69399.35
07:38:51|69399.35
07:38:52|69399.36
07:38:53|69399.36
07:38:54|69399.36
07:38:55|69393.06
07:38:56|69392.
07:38:57|69392.
07:38:58|69392.
07:38:59|69392.
07:39:00|69392.01
07:39:01|69388.01
07:39:02|69386.67
07:39:03|69386.68
07:39:05|69386.67
07:39:06|69386.67
07:39:07|69385.21
07:39:08|69384.03
07:39:09|69384.02
07:39:10|69384.02
07:39:12|69384.03
07:39:12|69384.02
07:39:13|69384.02
07:39:15|69384.02
07:39:16|69388.45
07:39:17|69389.45
07:39:18|69389.45
07:39:20|69389.45
07:39:20|69389.44
07:39:21|69389.44
07:39:22|69389.44
07:39:23|69389.44
07:39:25|69389.44
07:39:26|69388.46
07:39:27|69386.33
07:39:28|69386.32
07:39:29|69386.32
07:39:30|69386.32
07:39:31|69386.32
07:39:32|69384.36
07:39:33|69384.01
07:39:34|69376.35
07:39:35|69376.35
07:39:36|69376.35
07:39:37|69372.01
07:39:39|69372.
07:39:39|69372.01
07:39:40|69372.01
07:39:41|69370.68
07:39:42|69370.67
07:39:44|69370.67
07:39:45|69365.79
07:39:46|69365.01
07:39:47|69365.
07:39:47|69365.01
07:39:48|69365.01
07:39:50|69365.01
07:39:52|69365.
07:39:52|69365.01
07:39:53|69365.
07:39:54|69365.01
07:39:56|69362.57
07:39:56|69362.56
07:39:57|69362.56
07:39:59|69357.34
07:40:00|69357.34
07:40:01|69357.34
07:40:02|69357.34
07:40:03|69352.54
07:40:04|69352.53
07:40:05|69352.53
07:40:07|69352.54
07:40:08|69352.54
07:40:09|69352.54
07:40:10|69352.54
07:40:11|69352.53
07:40:13|69357.34
07:40:13|69359.98
07:40:15|69359.98
07:40:16|69359.99
07:40:17|69359.99
07:40:18|69359.99
07:40:19|69359.99
07:40:20|69359.99
07:40:21|69365.
07:40:21|69365.
07:40:23|69365.
07:40:24|69369.53
07:40:24|69369.53
07:40:27|69369.53
07:40:28|69369.52
07:40:29|69369.52
07:40:30|69369.53
07:40:31|69369.53
07:40:32|69369.53
07:40:33|69371.38
07:40:34|69371.38
07:40:35|69372.01
07:40:36|69372.13
07:40:37|69372.13
07:40:38|69372.14
07:40:40|69372.14
07:40:40|69372.14
07:40:42|69372.14
07:40:42|69372.13
07:40:44|69372.14
07:40:44|69372.13
07:40:45|69372.13
07:40:46|69372.13
07:40:47|69372.13
07:40:49|69372.13
07:40:49|69374.
07:40:51|69383.9
07:40:52|69383.9
07:40:53|69383.9
07:40:54|69383.91
07:40:55|69383.91
07:40:56|69383.9
07:40:57|69383.91
07:40:58|69383.9
07:40:59|69383.91
07:41:00|69383.91
07:41:01|69383.9
07:41:02|69383.9
07:41:03|69383.9
07:41:04|69383.91
07:41:05|69383.91
07:41:06|69383.91
07:41:07|69383.91
07:41:08|69383.91
07:41:09|69383.9
07:41:10|69383.9
07:41:11|69383.91
07:41:12|69383.91
07:41:13|69383.91
07:41:14|69383.9
07:41:15|69376.01
07:41:16|69376.
07:41:17|69376.
07:41:18|69376.01
07:41:20|69376.01
07:41:20|69376.
07:41:22|69376.
07:41:22|69376.
07:41:23|69376.
07:41:25|69376.
07:41:26|69376.
07:41:26|69376.
07:41:28|69376.01
07:41:29|69376.
07:41:31|69376.01
07:41:31|69376.01
07:41:32|69376.
07:41:33|69376.01
07:41:35|69376.01
07:41:36|69376.01
07:41:37|69376.01
07:41:37|69376.
07:41:38|69376.
07:41:40|69376.
07:41:41|69376.01
07:41:42|69376.
07:41:43|69376.
07:41:44|69376.01
07:41:45|69376.01
07:41:46|69376.01
07:41:47|69376.
07:41:48|69376.01
07:41:49|69376.
07:41:51|69376.01
07:41:51|69376.
07:41:53|69376.01
07:41:54|69376.
07:41:55|69376.
07:41:55|69376.
07:41:56|69376.01
07:41:57|69376.01
07:41:58|69376.01
07:41:59|69376.01
07:42:01|69376.01
07:42:01|69376.
07:42:02|69376.01
07:42:03|69376.01
07:42:04|69376.
07:42:06|69376.
07:42:06|69376.
07:42:09|69376.
07:42:11|69371.38
07:42:12|69371.38
07:42:13|69371.38
07:42:14|69364.38
07:42:15|69356.22
07:42:16|69356.21
07:42:17|69356.21
07:42:18|69356.21
07:42:19|69356.21
07:42:20|69357.5
07:42:22|69363.64
07:42:22|69363.64
07:42:24|69363.65
07:42:25|69363.64
07:42:27|69363.64
07:42:28|69363.64
07:42:28|69363.65
07:42:30|69363.65
07:42:31|69363.64
07:42:33|69363.65
07:42:34|69363.64
07:42:34|69363.65
07:42:36|69363.65
07:42:37|69363.64
07:42:38|69363.64
07:42:38|69360.
07:42:40|69357.39
07:42:41|69357.39
07:42:42|69357.39
07:42:43|69351.15
07:42:44|69351.16
07:42:45|69351.16
07:42:46|69351.16
07:42:47|69351.15
07:42:48|69351.16
07:42:49|69351.16
07:42:51|69351.16
07:42:51|69351.16
07:42:52|69349.42
07:42:53|69340.16
07:42:54|69340.16
07:42:55|69340.17
07:42:56|69340.16
07:42:58|69340.16
07:42:59|69340.16
07:42:59|69340.16
07:43:00|69340.17
07:43:02|69340.16
07:43:02|69340.17
07:43:03|69340.17
07:43:04|69334.57
07:43:05|69334.01
07:43:07|69334.
07:43:08|69334.01
07:43:09|69329.66
07:43:10|69329.47
07:43:12|69329.46
07:43:13|69329.47
07:43:14|69329.47
07:43:15|69329.46
07:43:17|69329.46
07:43:17|69329.46
07:43:18|69329.46
07:43:20|69329.46
07:43:21|69329.46
07:43:22|69329.46
07:43:22|69329.46
07:43:24|69329.46
07:43:25|69329.46
07:43:25|69329.47
07:43:27|69329.47
07:43:28|69329.47
07:43:28|69329.47
07:43:31|69329.46
07:43:32|69329.46
07:43:33|69329.46
07:43:34|69329.46
07:43:34|69329.46
07:43:35|69329.46
07:43:36|69329.46
07:43:38|69329.46
07:43:39|69329.46
07:43:40|69329.46
07:43:41|69329.46
07:43:42|69329.46
07:43:43|69329.46
07:43:44|69329.46
07:43:44|69329.47
07:43:46|69329.46
07:43:47|69329.47
07:43:48|69329.46
07:43:49|69329.46
07:43:50|69329.46
07:43:51|69329.46
07:43:52|69329.46
07:43:53|69329.47
07:43:54|69329.47
07:43:55|69329.47
07:43:56|69329.47
07:43:57|69329.46
07:43:58|69329.46
07:43:59|69329.46
07:44:00|69329.47
07:44:01|69329.47
07:44:02|69329.46
07:44:03|69329.46
07:44:04|69338.26
07:44:05|69340.71
07:44:07|69343.05
07:44:08|69343.05
07:44:08|69343.06
07:44:10|69343.06
07:44:11|69343.06
07:44:13|69343.05
07:44:14|69343.06
07:44:15|69343.06
07:44:16|69343.06
07:44:17|69343.05
07:44:18|69343.05
07:44:20|69340.46
07:44:20|69339.84
07:44:22|69339.83
07:44:22|69339.83
07:44:23|69339.84
07:44:25|69339.84
07:44:26|69339.83
07:44:26|69339.83
07:44:27|69339.83
07:44:28|69339.83
07:44:30|69339.84
07:44:30|69339.84
07:44:32|69339.83
07:44:33|69339.83
07:44:33|69339.84
07:44:35|69339.84
07:44:35|69339.84
07:44:36|69339.83
07:44:37|69339.83
07:44:39|69339.84
07:44:40|69339.83
07:44:41|69339.83
07:44:41|69339.83
07:44:43|69339.83
07:44:44|69339.83
07:44:44|69339.83
07:44:45|69339.83
07:44:47|69343.06
07:44:48|69343.54
07:44:49|69343.55
07:44:50|69343.54
07:44:51|69343.54
07:44:52|69343.55
07:44:53|69343.55
07:44:54|69343.54
07:44:55|69343.55
07:44:57|69343.54
07:44:57|69343.54
07:44:58|69348.5
07:44:59|69348.51
07:45:00|69348.51
07:45:02|69348.5
07:45:03|69350.
07:45:03|69366.8
07:45:05|69366.8
07:45:05|69366.81
07:45:07|69366.8
07:45:08|69366.81
07:45:08|69366.8
07:45:10|69366.81
07:45:11|69366.81
07:45:12|69370.
07:45:14|69370.
07:45:15|69370.
07:45:15|69369.99
07:45:17|69369.99
07:45:18|69370.
07:45:19|69370.
07:45:20|69364.01
07:45:21|69364.01
07:45:22|69364.01
07:45:23|69364.
07:45:24|69364.01
07:45:25|69364.
07:45:26|69364.
07:45:28|69364.01
07:45:28|69357.63
07:45:30|69357.62
07:45:31|69357.62
07:45:32|69357.63
07:45:33|69357.62
07:45:34|69357.62
07:45:35|69357.63
07:45:36|69357.63
07:45:37|69357.62
07:45:38|69357.62
07:45:39|69348.
07:45:40|69348.
07:45:41|69348.01
07:45:42|69348.01
07:45:43|69348.
07:45:45|69348.
07:45:45|69348.01
07:45:47|69348.01
07:45:48|69348.
07:45:48|69348.
07:45:49|69344.
07:45:50|69332.
07:45:51|69332.
07:45:53|69332.
07:45:54|69332.
07:45:55|69332.
07:45:56|69332.
07:45:57|69332.
07:45:59|69332.
07:46:00|69332.01
07:46:01|69332.
07:46:01|69332.
07:46:02|69332.
07:46:03|69332.01
07:46:05|69332.01
07:46:06|69332.
07:46:07|69324.8
07:46:07|69324.79
07:46:09|69324.79
07:46:10|69324.8
07:46:12|69320.
07:46:13|69320.01
07:46:15|69320.01
07:46:16|69310.4
07:46:16|69310.4
07:46:17|69310.41
07:46:18|69310.4
07:46:20|69310.4
07:46:21|69310.4
07:46:21|69310.41
07:46:23|69310.4
07:46:24|69310.
07:46:25|69310.
07:46:26|69310.
07:46:27|69310.01
07:46:28|69304.01
07:46:29|69304.01
07:46:30|69304.
07:46:32|69304.01
07:46:33|69304.01
07:46:34|69304.
07:46:34|69304.
07:46:36|69304.
07:46:37|69304.
07:46:38|69303.69
07:46:39|69303.7
07:46:41|69303.7
07:46:41|69303.69
07:46:42|69303.69
07:46:43|69303.7
07:46:44|69303.69
07:46:45|69303.69
07:46:46|69303.69
07:46:47|69303.69
07:46:49|69303.69
07:46:50|69303.69
07:46:51|69303.69
07:46:52|69303.69
07:46:53|69303.69
07:46:54|69303.69
07:46:55|69303.69
07:46:56|69303.69
07:46:57|69303.69
07:46:58|69303.69
07:46:59|69303.69
07:47:00|69303.69
07:47:01|69303.69
07:47:02|69303.69
07:47:04|69303.7
07:47:04|69303.69
07:47:05|69303.69
07:47:06|69303.69
07:47:07|69302.43
07:47:09|69301.96
07:47:10|69301.96
07:47:10|69301.97
07:47:11|69301.97
07:47:12|69301.96
07:47:14|69301.96
07:47:16|69301.08
07:47:17|69300.01
07:47:19|69300.01
07:47:19|69300.01
07:47:21|69300.01
07:47:22|69300.01
07:47:22|69300.01
07:47:23|69300.01
07:47:24|69300.01
07:47:26|69300.01
07:47:27|69300.01
07:47:27|69300.01
07:47:29|69300.
07:47:30|69300.01
07:47:32|69300.01
07:47:32|69300.01
07:47:34|69300.01
07:47:34|69300.
07:47:36|69300.
07:47:36|69300.
07:47:38|69300.
07:47:38|69300.01
07:47:40|69300.01
07:47:40|69300.01
07:47:42|69300.01
07:47:43|69300.
07:47:44|69300.
07:47:45|69300.
07:47:46|69300.
07:47:46|69300.
07:47:48|69300.
07:47:49|69300.
07:47:50|69300.01
07:47:51|69300.01
07:47:52|69300.01
07:47:53|69300.01
07:47:54|69300.
07:47:55|69300.01
07:47:56|69300.
07:47:57|69300.
07:47:58|69300.01
07:48:00|69300.
07:48:00|69300.01
07:48:02|69300.
07:48:02|69300.01
07:48:03|69300.
07:48:04|69300.
07:48:06|69294.67
07:48:07|69294.68
07:48:08|69294.67
07:48:08|69294.67
07:48:10|69294.68
07:48:11|69294.67
07:48:11|69294.67
07:48:12|69294.67
07:48:14|69294.67
07:48:15|69294.67
07:48:16|69294.67
07:48:17|69294.68
07:48:18|69294.67
07:48:20|69294.68
07:48:21|69294.68
07:48:21|69294.67
07:48:22|69294.67
07:48:24|69294.68
07:48:25|69294.67
07:48:26|69294.67
07:48:27|69294.67
07:48:28|69294.67
07:48:29|69294.67
07:48:30|69294.67
07:48:31|69294.67
07:48:33|69294.68
07:48:34|69294.67
07:48:35|69294.67
07:48:36|69294.67
07:48:37|69294.67
07:48:37|69294.67
07:48:39|69294.67
07:48:40|69294.68
07:48:40|69294.67
07:48:41|69294.68
07:48:43|69294.68
07:48:44|69294.67
07:48:45|69294.68
07:48:46|69294.68
07:48:47|69294.67
07:48:49|69294.67
07:48:49|69294.67
07:48:50|69294.67
07:48:51|69294.67
07:48:53|69294.67
07:48:54|69294.68
07:48:54|69291.74
07:48:56|69291.68
07:48:58|69291.67
07:48:58|69291.68
07:48:59|69291.67
07:49:01|69291.68
07:49:02|69291.67
07:49:03|69291.67
07:49:04|69291.68
07:49:05|69291.68
07:49:06|69291.67
07:49:07|69291.68
07:49:08|69291.68
07:49:09|69291.68
07:49:10|69291.67
07:49:11|69291.67
07:49:13|69291.67
07:49:14|69291.68
07:49:16|69291.67
07:49:16|69291.67
07:49:17|69291.67
07:49:19|69291.67
07:49:21|69291.68
07:49:21|69291.67
07:49:22|69291.67
07:49:24|69291.68
07:49:25|69291.68
07:49:26|69291.68
07:49:27|69291.67
07:49:28|69285.33
07:49:29|69285.33
07:49:30|69285.33
07:49:31|69285.32
07:49:32|69285.32
07:49:33|69285.32
07:49:34|69285.33
07:49:36|69285.33
07:49:36|69285.33
07:49:37|69285.33
07:49:39|69285.33
07:49:40|69285.32
07:49:40|69285.33
07:49:41|69285.33
07:49:43|69285.32
07:49:43|69285.32
07:49:44|69285.33
07:49:46|69285.32
07:49:47|69285.33
07:49:48|69285.33
07:49:48|69285.32
07:49:50|69285.32
07:49:51|69285.32
07:49:52|69285.33
07:49:52|69285.32
07:49:54|69285.32
07:49:55|69285.33
07:49:56|69285.32
07:49:57|69285.32
07:49:58|69285.32
07:49:59|69274.
07:50:00|69274.
07:50:01|69274.01
07:50:02|69274.01
07:50:03|69274.
07:50:05|69274.
07:50:05|69274.
07:50:06|69274.
07:50:07|69274.01
07:50:08|69270.02
07:50:09|69270.02
07:50:10|69270.01
07:50:12|69270.01
07:50:13|69270.01
07:50:15|69272.03
07:50:16|69275.89
07:50:18|69275.89
07:50:20|69275.89
07:50:20|69275.9
07:50:21|69275.89
07:50:23|69275.89
07:50:24|69278.72
07:50:25|69280.77
07:50:26|69280.78
07:50:27|69280.78
07:50:28|69280.78
07:50:29|69280.78
07:50:30|69280.77
07:50:31|69280.78
07:50:32|69280.77
07:50:33|69281.68
07:50:34|69285.32
07:50:36|69285.31
07:50:37|69287.65
07:50:37|69287.66
07:50:38|69287.65
07:50:40|69287.66
07:50:41|69287.66
07:50:42|69287.66
07:50:42|69287.65
07:50:43|69287.66
07:50:45|69287.65
07:50:45|69287.66
07:50:47|69287.65
07:50:47|69287.66
07:50:49|69287.66
07:50:50|69287.65
07:50:51|69287.66
07:50:52|69287.65
07:50:53|69287.65
07:50:54|69287.65
07:50:55|69287.66
07:50:57|69290.
07:50:58|69289.99
07:50:58|69289.99
07:50:59|69290.
07:51:00|69290.
07:51:01|69289.99
07:51:03|69289.99
07:51:04|69289.99
07:51:05|69289.99
07:51:06|69287.66
07:51:07|69287.67
07:51:08|69287.66
07:51:10|69290.09
07:51:10|69290.08
07:51:11|69290.08
07:51:12|69290.08
07:51:13|69294.67
07:51:14|69294.66
07:51:15|69294.67
07:51:17|69306.92
07:51:17|69306.93
07:51:19|69306.93
07:51:20|69306.93
07:51:22|69306.93
07:51:23|69306.93
07:51:25|69306.93
07:51:26|69306.92
07:51:27|69306.92
07:51:28|69306.92
07:51:29|69306.93
07:51:30|69306.93
07:51:31|69304.01
07:51:32|69304.
07:51:33|69304.
07:51:34|69302.09
07:51:35|69302.09
07:51:36|69302.08
07:51:37|69302.08
07:51:38|69302.09
07:51:39|69302.09
07:51:40|69302.08
07:51:41|69302.09
07:51:42|69302.09
07:51:43|69302.09
07:51:44|69302.09
07:51:45|69302.09
07:51:46|69302.09
07:51:47|69302.08
07:51:48|69302.08
07:51:49|69302.08
07:51:50|69302.08
07:51:51|69302.08
07:51:52|69302.09
07:51:53|69302.09
07:51:54|69302.09
07:51:56|69302.08
07:51:57|69302.08
07:51:57|69302.09
07:51:58|69302.08
07:52:00|69302.09
07:52:01|69302.09
07:52:02|69302.08
07:52:04|69302.08
07:52:05|69302.09
07:52:06|69310.
07:52:07|69310.
07:52:08|69310.
07:52:09|69310.
07:52:10|69309.99
07:52:11|69309.99
07:52:11|69309.99
07:52:12|69310.
07:52:14|69309.99
07:52:15|69305.94
07:52:15|69305.94
07:52:16|69303.7
07:52:18|69303.71
07:52:20|69303.7
07:52:20|69303.7
07:52:23|69303.7
07:52:23|69303.71
07:52:25|69303.7
07:52:25|69303.7
07:52:27|69303.71
07:52:27|69303.7
07:52:29|69303.7
07:52:29|69303.71
07:52:30|69304.69
07:52:31|69309.6
07:52:33|69309.99
07:52:34|69309.99
07:52:35|69310.
07:52:37|69310.
07:52:37|69310.
07:52:39|69310.
07:52:40|69309.99
07:52:41|69309.99
07:52:42|69310.
07:52:43|69309.99
07:52:44|69310.
07:52:45|69309.99
07:52:47|69309.99
07:52:47|69310.
07:52:48|69309.99
07:52:49|69309.99
07:52:51|69309.99
07:52:52|69310.
07:52:53|69309.99
07:52:53|69309.99
07:52:55|69309.99
07:52:56|69310.
07:52:57|69309.99
07:52:58|69309.99
07:52:59|69309.99
07:53:00|69309.99
07:53:01|69309.99
07:53:02|69310.
07:53:03|69309.99
07:53:04|69309.99
07:53:05|69309.99
07:53:06|69310.
07:53:07|69310.
07:53:08|69309.99
07:53:09|69309.99
07:53:10|69309.99
07:53:12|69309.99
07:53:12|69309.99
07:53:13|69309.99
07:53:14|69309.99
07:53:15|69310.
07:53:16|69309.99
07:53:18|69309.99
07:53:19|69309.99
07:53:20|69309.99
07:53:21|69309.99
07:53:22|69310.
07:53:24|69310.
07:53:25|69310.
07:53:27|69309.99
07:53:27|69309.99
07:53:29|69309.99
07:53:30|69309.99
07:53:31|69309.99
07:53:32|69310.
07:53:33|69309.99
07:53:35|69309.99
07:53:35|69310.
07:53:37|69309.99
07:53:38|69310.
07:53:39|69310.
07:53:39|69309.99
07:53:41|69309.99
07:53:42|69310.
07:53:43|69309.99
07:53:44|69309.99
07:53:46|69310.
07:53:46|69309.99
07:53:47|69310.
07:53:48|69309.99
07:53:49|69309.99
07:53:51|69309.99
07:53:51|69309.99
07:53:52|69309.99
07:53:53|69310.
07:53:54|69309.99
07:53:56|69310.
07:53:57|69309.99
07:53:57|69309.99
07:53:59|69310.
07:53:59|69309.99
07:54:00|69309.99
07:54:02|69309.99
07:54:03|69309.99
07:54:03|69310.
07:54:04|69309.99
07:54:05|69309.99
07:54:06|69310.
07:54:08|69310.
07:54:09|69310.
07:54:10|69310.
07:54:11|69309.99
07:54:12|69310.
07:54:14|69310.
07:54:15|69306.97
07:54:15|69306.97
07:54:16|69306.96
07:54:17|69306.96
07:54:18|69306.96
07:54:19|69306.96
07:54:20|69306.96
07:54:21|69306.96
07:54:23|69306.96
07:54:25|69306.97
07:54:26|69306.96
07:54:27|69306.97
07:54:27|69306.97
07:54:29|69306.96
07:54:31|69300.
07:54:32|69297.32
07:54:33|69297.32
07:54:34|69297.32
07:54:34|69297.31
07:54:35|69297.31
07:54:37|69297.32
07:54:38|69297.32
07:54:39|69297.32
07:54:40|69297.32
07:54:41|69297.31
07:54:42|69297.31
07:54:43|69299.99
07:54:44|69299.99
07:54:45|69299.99
07:54:46|69299.99
07:54:47|69300.
07:54:48|69299.99
07:54:49|69300.
07:54:50|69300.
07:54:51|69300.
07:54:53|69299.99
07:54:53|69299.99
07:54:54|69299.99
07:54:55|69299.99
07:54:56|69299.99
07:54:57|69299.99
07:54:58|69300.
07:54:59|69299.99
07:55:01|69300.
07:55:01|69300.
07:55:02|69300.
07:55:03|69300.
07:55:04|69300.
07:55:05|69300.
07:55:06|69300.
07:55:07|69299.99
07:55:09|69300.
07:55:09|69300.
07:55:11|69300.
07:55:11|69300.
07:55:13|69300.
07:55:13|69299.99
07:55:14|69300.
07:55:16|69299.99
07:55:16|69299.99
07:55:17|69299.99
07:55:19|69299.99
07:55:19|69299.99
07:55:22|69299.99
07:55:23|69300.
07:55:24|69299.99
07:55:25|69299.99
07:55:27|69299.99
07:55:28|69299.99
07:55:28|69299.99
07:55:30|69300.
07:55:31|69300.
07:55:32|69300.
07:55:33|69300.
07:55:35|69299.99
07:55:36|69299.99
07:55:37|69299.99
07:55:37|69299.99
07:55:39|69300.
07:55:39|69300.
07:55:40|69300.
07:55:42|69300.
07:55:42|69299.99
07:55:44|69300.
07:55:46|69299.99
07:55:47|69299.99
07:55:47|69300.
07:55:48|69299.99
07:55:49|69299.99
07:55:50|69300.
07:55:51|69300.
07:55:53|69299.99
07:55:54|69300.
07:55:55|69299.99
07:55:56|69299.99
07:55:56|69300.
07:55:58|69300.
07:55:58|69300.
07:55:59|69300.
07:56:01|69300.
07:56:02|69299.99
07:56:03|69299.99
07:56:04|69299.99
07:56:05|69300.
07:56:06|69300.
07:56:07|69299.99
07:56:08|69299.99
07:56:09|69300.
07:56:10|69299.99
07:56:11|69299.99
07:56:12|69299.99
07:56:14|69299.99
07:56:14|69299.99
07:56:16|69300.
07:56:17|69299.99
07:56:18|69299.99
07:56:19|69299.99
07:56:20|69299.99
07:56:22|69299.99
07:56:22|69299.99
07:56:24|69299.99
07:56:25|69299.99
07:56:27|69299.99
07:56:28|69300.
07:56:29|69300.
07:56:30|69299.99
07:56:31|69299.99
07:56:33|69299.99
07:56:33|69300.
07:56:34|69299.99
07:56:36|69299.99
07:56:36|69299.99
07:56:38|69299.99
07:56:40|69300.
07:56:41|69299.99
07:56:41|69299.99
07:56:43|69299.49
07:56:44|69299.49
07:56:45|69299.5
07:56:46|69299.49
07:56:47|69299.49
07:56:49|69299.1
07:56:49|69299.1
07:56:50|69299.09
07:56:52|69299.09
07:56:52|69299.1
07:56:54|69299.1
07:56:55|69299.09
07:56:55|69299.09
07:56:56|69299.09
07:56:58|69299.09
07:56:58|69299.09
07:56:59|69299.09
07:57:00|69299.09
07:57:01|69299.09
07:57:02|69299.09
07:57:04|69299.09
07:57:05|69299.09
07:57:06|69299.09
07:57:07|69299.09
07:57:08|69299.1
07:57:09|69299.1
07:57:10|69299.1
07:57:11|69299.09
07:57:12|69299.1
07:57:13|69299.1
07:57:14|69299.1
07:57:15|69299.09
07:57:16|69299.09
07:57:17|69299.09
07:57:18|69299.09
07:57:19|69299.09
07:57:20|69299.09
07:57:21|69299.1
07:57:22|69299.1
07:57:23|69299.09
07:57:24|69299.1
07:57:25|69299.09
07:57:27|69299.5
07:57:28|69303.78
07:57:29|69303.77
07:57:30|69303.78
07:57:32|69303.78
07:57:32|69303.78
07:57:33|69303.78
07:57:34|69303.78
07:57:36|69303.78
07:57:37|69303.78
07:57:38|69304.34
07:57:39|69304.34
07:57:40|69304.34
07:57:41|69304.34
07:57:42|69304.34
07:57:43|69304.33
07:57:44|69314.56
07:57:45|69319.99
07:57:46|69320.
07:57:47|69320.
07:57:48|69320.
07:57:50|69320.
07:57:51|69326.4
07:57:51|69329.47
07:57:53|69329.99
07:57:54|69329.99
07:57:55|69329.99
07:57:55|69330.
07:57:56|69330.
07:57:57|69329.99
07:57:58|69329.99
07:57:59|69329.99
07:58:00|69330.
07:58:01|69330.
07:58:02|69329.99
07:58:04|69329.99
07:58:05|69330.
07:58:05|69329.99
07:58:07|69330.
07:58:08|69330.
07:58:09|69330.
07:58:09|69329.99
07:58:11|69329.99
07:58:12|69329.99
07:58:12|69329.99
07:58:13|69329.99
07:58:14|69329.99
07:58:16|69330.
07:58:17|69330.
07:58:17|69329.99
07:58:19|69329.99
07:58:20|69329.99
07:58:20|69330.
07:58:22|69330.
07:58:23|69330.
07:58:25|69329.99
07:58:25|69329.99
07:58:26|69330.
07:58:28|69335.4
07:58:30|69335.4
07:58:31|69339.83
07:58:32|69339.82
07:58:33|69339.83
07:58:34|69339.83
07:58:35|69339.83
07:58:37|69339.82
07:58:38|69339.82
07:58:38|69339.82
07:58:39|69339.82
07:58:41|69339.82
07:58:42|69339.82
07:58:42|69339.83
07:58:43|69339.82
07:58:45|69339.82
07:58:46|69339.83
07:58:47|69339.83
07:58:48|69339.83
07:58:49|69339.82
07:58:50|69339.83
07:58:51|69339.82
07:58:52|69339.83
07:58:54|69339.82
07:58:55|69339.82
07:58:56|69339.83
07:58:57|69339.83
07:58:58|69339.83
07:58:59|69339.82
07:59:00|69339.83
07:59:02|69339.83
07:59:02|69339.82
07:59:03|69333.12
07:59:04|69333.12
07:59:06|69333.13
07:59:06|69333.13
07:59:07|69333.14
07:59:09|69333.14
07:59:10|69333.15
07:59:10|69333.14
07:59:12|69338.42
07:59:12|69338.41
07:59:13|69339.73
07:59:14|69339.72
07:59:16|69339.72
07:59:16|69339.72
07:59:18|69339.72
07:59:18|69339.72
07:59:20|69339.72
07:59:20|69339.73
07:59:22|69339.73
07:59:23|69339.72
07:59:24|69339.72
07:59:25|69339.73
07:59:27|69339.72
07:59:28|69339.72
07:59:29|69339.72
07:59:30|69339.73
07:59:31|69339.73
07:59:32|69339.72
07:59:34|69339.72
07:59:35|69339.72
07:59:36|69339.73
07:59:37|69339.73
07:59:38|69339.73
07:59:39|69340.15
07:59:40|69340.15
07:59:42|69340.16
07:59:43|69340.16
07:59:44|69340.16
07:59:44|69340.15
07:59:46|69340.15
07:59:47|69340.15
07:59:48|69340.16
07:59:49|69340.15
07:59:49|69340.15
07:59:51|69340.15
07:59:52|69340.15
07:59:52|69340.16
07:59:53|69340.15
07:59:54|69340.15
07:59:56|69340.15
07:59:57|69340.16
07:59:58|69340.16
07:59:59|69340.16
08:00:00|69340.15
08:00:01|69340.16
08:00:03|69335.43
08:00:04|69335.42
08:00:05|69333.16
08:00:06|69333.15
08:00:06|69333.15
08:00:08|69333.15
08:00:09|69338.27
08:00:10|69338.28
08:00:11|69338.28
08:00:12|69340.16
08:00:13|69340.15
08:00:14|69340.16
08:00:16|69340.15
08:00:16|69340.16
08:00:17|69340.16
08:00:18|69340.16
08:00:20|69340.16
08:00:20|69340.15
08:00:21|69340.15
08:00:23|69340.16
08:00:23|69340.16
08:00:24|69340.15
08:00:26|69340.15
08:00:28|69340.15
08:00:28|69340.16
08:00:31|69340.16
08:00:32|69340.16
08:00:32|69340.15
08:00:34|69340.16
08:00:35|69340.16
08:00:36|69340.16
08:00:37|69340.16
08:00:38|69340.15
08:00:39|69340.15
08:00:40|69340.15
08:00:41|69340.15
08:00:42|69340.16
08:00:43|69340.15
08:00:44|69340.15
08:00:45|69340.15
08:00:47|69340.16
08:00:47|69340.15
08:00:48|69340.16
08:00:49|69340.15
08:00:51|69340.15
08:00:52|69340.16
08:00:53|69340.15
08:00:54|69340.16
08:00:55|69340.16
08:00:56|69340.15
08:00:57|69340.15
08:00:58|69340.16
08:00:59|69336.61
08:01:01|69334.66
08:01:01|69334.66
08:01:02|69334.66
08:01:03|69334.65
08:01:04|69334.65
08:01:06|69334.65
08:01:06|69334.65
08:01:07|69334.66
08:01:08|69334.65
08:01:09|69334.66
08:01:10|69334.66
08:01:12|69334.66
08:01:13|69334.66
08:01:13|69334.66
08:01:14|69334.65
08:01:16|69330.
08:01:16|69328.74
08:01:18|69328.74
08:01:18|69324.04
08:01:20|69324.04
08:01:21|69324.05
08:01:22|69320.17
08:01:24|69320.18
08:01:25|69320.16
08:01:26|69320.
08:01:27|69320.
08:01:29|69313.84
08:01:30|69313.84
08:01:32|69312.42
08:01:33|69312.42
08:01:34|69312.42
08:01:36|69312.42
08:01:37|69310.01
08:01:37|69310.01
08:01:39|69310.
08:01:39|69310.
08:01:40|69310.01
08:01:42|69310.
08:01:44|69310.
08:01:44|69310.
08:01:46|69310.
08:01:46|69310.
08:01:48|69310.
08:01:49|69310.
08:01:50|69310.
08:01:51|69310.
08:01:52|69310.01
08:01:53|69306.65
08:01:55|69306.65
08:01:55|69305.49
08:01:56|69300.
08:01:58|69300.01
08:01:58|69300.
08:01:59|69300.
08:02:00|69300.01
08:02:01|69300.01
08:02:02|69300.
08:02:03|69300.
08:02:04|69300.01
08:02:05|69300.
08:02:07|69300.01
08:02:08|69300.
08:02:09|69300.
08:02:10|69300.
08:02:11|69300.01
08:02:12|69300.01
08:02:13|69300.01
08:02:14|69300.
08:02:16|69300.01
08:02:16|69300.01
08:02:17|69300.
08:02:19|69300.
08:02:19|69300.
08:02:20|69300.
08:02:22|69300.
08:02:22|69300.
08:02:24|69299.09
08:02:24|69299.09
08:02:25|69299.1
08:02:27|69290.01
08:02:28|69290.01
08:02:28|69290.01
08:02:30|69290.01
08:02:31|69290.
08:02:31|69290.01
08:02:33|69290.
08:02:35|69290.01
08:02:35|69290.
08:02:37|69290.
08:02:38|69290.01
08:02:39|69290.
08:02:40|69290.
08:02:41|69290.
08:02:43|69290.
08:02:43|69290.
08:02:45|69290.
08:02:46|69290.
08:02:46|69290.
08:02:48|69281.99
08:02:49|69282.
08:02:50|69282.
08:02:51|69281.98
08:02:52|69280.02
08:02:53|69280.01
08:02:54|69277.28
08:02:55|69277.18
08:02:56|69277.18
08:02:57|69277.17
08:02:58|69274.02
08:02:59|69274.01
08:03:00|69274.02
08:03:01|69274.01
08:03:02|69274.01
08:03:03|69274.02
08:03:04|69274.02
08:03:06|69274.01
08:03:06|69279.4
08:03:07|69279.39
08:03:08|69279.47
08:03:09|69279.46
08:03:10|69279.46
08:03:12|69279.46
08:03:13|69276.82
08:03:13|69276.82
08:03:14|69276.81
08:03:16|69276.81
08:03:16|69276.81
08:03:17|69276.81
08:03:19|69276.82
08:03:19|69276.82
08:03:20|69276.81
08:03:22|69276.82
08:03:22|69276.81
08:03:24|69276.81
08:03:25|69276.81
08:03:26|69276.81
08:03:27|69276.82
08:03:27|69276.82
08:03:29|69276.81
08:03:31|69276.81
08:03:31|69276.82
08:03:32|69276.82
08:03:34|69276.81
08:03:35|69276.82
08:03:36|69276.81
08:03:37|69276.81
08:03:38|69276.81
08:03:39|69276.81
08:03:40|69276.81
08:03:41|69276.81
08:03:43|69276.81
08:03:44|69280.
08:03:44|69280.
08:03:45|69280.01
08:03:46|69280.
08:03:48|69280.
08:03:49|69280.
08:03:50|69280.
08:03:51|69280.
08:03:52|69280.
08:03:53|69280.
08:03:54|69280.
08:03:55|69280.
08:03:56|69280.
08:03:57|69280.01
08:03:58|69280.
08:04:00|69280.
08:04:01|69280.
08:04:01|69280.01
08:04:03|69280.
08:04:04|69280.01
08:04:04|69280.
08:04:05|69280.
08:04:06|69280.
08:04:08|69280.01
08:04:08|69280.
08:04:09|69280.
08:04:10|69280.01
08:04:11|69280.01
08:04:12|69280.01
08:04:14|69280.01
08:04:14|69280.01
08:04:16|69280.
08:04:16|69280.
08:04:17|69280.01
08:04:19|69280.
08:04:20|69280.01
08:04:21|69280.
08:04:23|69280.01
08:04:24|69280.01
08:04:25|69280.01
08:04:25|69280.01
08:04:26|69280.01
08:04:27|69280.01
08:04:28|69280.01
08:04:30|69280.01
08:04:32|69280.01
08:04:32|69280.
08:04:34|69280.01
08:04:36|69280.01
08:04:37|69280.01
08:04:38|69280.
08:04:40|69280.01
08:04:40|69280.
08:04:42|69280.
08:04:43|69280.01
08:04:43|69280.01
08:04:45|69280.
08:04:46|69280.
08:04:46|69280.01
08:04:47|69280.01
08:04:49|69280.
08:04:50|69280.
08:04:52|69280.
08:04:53|69280.
08:04:54|69280.01
08:04:54|69280.01
08:04:56|69280.
08:04:57|69280.01
08:04:58|69280.01
08:04:59|69280.
08:05:00|69280.
08:05:01|69280.
08:05:02|69280.
08:05:03|69280.
08:05:05|69280.
08:05:05|69280.
08:05:07|69280.01
08:05:08|69280.01
08:05:09|69280.01
08:05:10|69280.
08:05:11|69280.
08:05:11|69280.01
08:05:13|69280.
08:05:13|69280.
08:05:14|69280.01
08:05:16|69280.
08:05:17|69280.
08:05:19|69280.01
08:05:20|69280.
08:05:20|69280.
08:05:22|69280.
08:05:23|69280.01
08:05:24|69280.01
08:05:25|69280.
08:05:25|69280.01
08:05:27|69280.
08:05:28|69280.01
08:05:29|69280.01
08:05:30|69280.01
08:05:32|69280.01
08:05:32|69280.
08:05:34|69280.
08:05:34|69280.
08:05:35|69280.
08:05:37|69280.01
08:05:38|69276.81
08:05:39|69276.8
08:05:40|69276.8
08:05:41|69276.8
08:05:42|69276.8
08:05:43|69276.8
08:05:44|69276.8
08:05:45|69276.8
08:05:47|69276.8
08:05:47|69276.8
08:05:48|69276.8
08:05:50|69276.8
08:05:51|69276.8
08:05:52|69276.8
08:05:52|69276.8
08:05:54|69276.81
08:05:54|69275.99
08:05:56|69275.99
08:05:56|69275.46
08:05:58|69275.46
08:05:59|69275.46
08:06:00|69274.02
08:06:00|69274.02
08:06:02|69274.02
08:06:03|69274.02
08:06:05|69270.02
08:06:06|69270.01
08:06:07|69270.01
08:06:08|69270.01
08:06:09|69270.01
08:06:10|69270.01
08:06:11|69270.01
08:06:12|69270.01
08:06:13|69270.01
08:06:14|69270.01
08:06:15|69270.02
08:06:16|69270.02
08:06:17|69270.02
08:06:18|69270.01
08:06:20|69270.01
08:06:21|69270.01
08:06:22|69270.02
08:06:23|69270.02
08:06:24|69270.02
08:06:25|69270.02
08:06:26|69270.01
08:06:27|69270.02
08:06:28|69270.01
08:06:29|69270.01
08:06:30|69270.01
08:06:31|69270.02
08:06:32|69270.01
08:06:33|69270.02
08:06:35|69270.02
08:06:36|69270.01
08:06:37|69270.02
08:06:39|69270.01
08:06:40|69270.01
08:06:41|69270.01
08:06:42|69270.01
08:06:42|69270.02
08:06:44|69270.01
08:06:45|69270.02
08:06:46|69270.01
08:06:47|69270.02
08:06:48|69270.01
08:06:49|69270.01
08:06:50|69270.01
08:06:51|69270.01
08:06:52|69270.01
08:06:54|69270.01
08:06:55|69270.02
08:06:55|69270.01
08:06:56|69270.02
08:06:58|69270.01
08:06:58|69270.02
08:06:59|69270.02
08:07:00|69270.01
08:07:01|69270.01
08:07:03|69270.01
08:07:03|69270.02
08:07:05|69270.01
08:07:06|69270.
08:07:07|69270.01
08:07:08|69267.01
08:07:09|69267.01
08:07:10|69267.01
08:07:12|69267.01
08:07:12|69267.02
08:07:13|69267.01
08:07:14|69266.3
08:07:15|69265.99
08:07:16|69266.
08:07:17|69265.99
08:07:18|69265.99
08:07:19|69264.62
08:07:21|69264.02
08:07:21|69262.82
08:07:22|69261.3
08:07:23|69261.31
08:07:24|69261.31
08:07:25|69261.3
08:07:27|69260.79
08:07:28|69260.
08:07:29|69260.01
08:07:30|69260.
08:07:31|69260.
08:07:32|69260.
08:07:34|69260.01
08:07:35|69260.01
08:07:37|69260.
08:07:38|69260.
08:07:40|69260.
08:07:41|69270.12
08:07:41|69264.
08:07:43|69264.01
08:07:44|69264.01
08:07:45|69270.83
08:07:46|69285.15
08:07:47|69285.14
08:07:48|69285.14
08:07:48|69285.15
08:07:51|69285.14
08:07:51|69285.14
08:07:53|69285.14
08:07:53|69289.98
08:07:54|69289.98
08:07:56|69289.98
08:07:57|69289.98
08:07:58|69289.98
08:07:59|69289.98
08:08:00|69289.98
08:08:02|69289.98
08:08:02|69298.01
08:08:03|69300.
08:08:04|69300.
08:08:05|69299.99
08:08:06|69305.92
08:08:07|69309.99
08:08:08|69310.
08:08:09|69310.
08:08:11|69310.
08:08:11|69309.99
08:08:12|69309.99
08:08:13|69309.99
08:08:14|69309.99
08:08:15|69309.99
08:08:16|69309.99
08:08:17|69309.99
08:08:18|69309.99
08:08:20|69310.
08:08:20|69309.99
08:08:21|69309.99
08:08:22|69309.99
08:08:23|69309.99
08:08:25|69309.99
08:08:25|69310.
08:08:26|69309.99
08:08:28|69309.99
08:08:29|69309.99
08:08:30|69309.99
08:08:31|69309.99
08:08:32|69309.99
08:08:33|69310.
08:08:34|69309.99
08:08:36|69313.99
08:08:37|69313.99
08:08:38|69313.99
08:08:39|69313.99
08:08:41|69314.
08:08:42|69313.99
08:08:43|69315.61
08:08:44|69329.78
08:08:46|69329.78
08:08:46|69329.78
08:08:47|69329.79
08:08:48|69329.78
08:08:50|69329.78
08:08:50|69329.79
08:08:51|69329.78
08:08:52|69329.79
08:08:53|69329.78
08:08:55|69329.78
08:08:56|69329.78
08:08:57|69329.79
08:08:58|69329.79
08:08:59|69329.78
08:09:01|69329.78
08:09:02|69329.78
08:09:03|69329.78
08:09:03|69329.79
08:09:05|69329.79
08:09:05|69333.03
08:09:07|69333.64
08:09:08|69333.65
08:09:09|69339.34
08:09:10|69339.33
08:09:10|69339.33
08:09:12|69339.33
08:09:13|69339.33
08:09:13|69339.33
08:09:14|69339.33
08:09:15|69340.
08:09:17|69340.15
08:09:18|69340.15
08:09:19|69340.15
08:09:20|69343.1
08:09:21|69343.1
08:09:22|69343.1
08:09:23|69344.
08:09:24|69345.99
08:09:25|69345.99
08:09:26|69346.
08:09:27|69345.99
08:09:28|69345.99
08:09:29|69346.
08:09:30|69345.99
08:09:31|69346.
08:09:32|69346.
08:09:33|69345.99
08:09:35|69345.99
08:09:37|69345.99
08:09:38|69345.99
08:09:39|69346.
08:09:40|69346.
08:09:41|69346.
08:09:43|69345.99
08:09:44|69345.99
08:09:44|69345.99
08:09:46|69346.
08:09:47|69346.
08:09:47|69346.
08:09:49|69346.
08:09:50|69346.
08:09:51|69345.99
08:09:52|69346.
08:09:53|69346.
08:09:54|69346.
08:09:55|69345.99
08:09:57|69346.
08:09:57|69346.
08:09:58|69346.
08:10:00|69345.99
08:10:00|69345.99
08:10:01|69345.99
08:10:02|69345.99
08:10:04|69346.
08:10:04|69346.
08:10:06|69346.
08:10:06|69346.
08:10:07|69345.99
08:10:09|69346.
08:10:10|69345.99
08:10:11|69345.99
08:10:12|69345.99
08:10:13|69345.99
08:10:14|69346.
08:10:15|69346.
08:10:16|69345.99
08:10:17|69345.99
08:10:18|69345.99
08:10:19|69345.99
08:10:20|69345.99
08:10:21|69345.99
08:10:22|69340.26
08:10:23|69340.16
08:10:24|69340.16
08:10:25|69341.91
08:10:26|69341.91
08:10:27|69341.92
08:10:28|69341.91
08:10:29|69341.91
08:10:30|69341.91
08:10:31|69345.99
08:10:32|69345.99
08:10:33|69345.99
08:10:34|69345.99
08:10:36|69345.99
08:10:38|69345.99
08:10:38|69359.28
08:10:40|69359.28
08:10:42|69359.29
08:10:42|69359.28
08:10:44|69359.28
08:10:45|69359.28
08:10:46|69359.28
08:10:47|69359.28
08:10:49|69359.28
08:10:50|69359.29
08:10:51|69359.29
08:10:52|69353.15
08:10:53|69353.16
08:10:54|69353.16
08:10:55|69353.15
08:10:56|69352.6
08:10:57|69352.6
08:10:58|69352.
08:10:59|69350.3
08:11:01|69350.31
08:11:01|69349.23
08:11:02|69341.91
08:11:03|69340.56
08:11:05|69340.56
08:11:06|69337.56
08:11:07|69334.01
08:11:08|69334.01
08:11:09|69334.
08:11:10|69334.
08:11:11|69334.
08:11:13|69334.01
08:11:14|69334.
08:11:15|69334.01
08:11:16|69334.
08:11:17|69334.01
08:11:18|69334.
08:11:19|69334.01
08:11:20|69334.01
08:11:22|69334.01
08:11:23|69334.
08:11:23|69334.01
08:11:24|69334.
08:11:25|69341.11
08:11:26|69341.11
08:11:27|69341.11
08:11:29|69341.11
08:11:29|69341.12
08:11:30|69341.11
08:11:31|69341.11
08:11:32|69341.12
08:11:33|69341.12
08:11:34|69341.12
08:11:35|69341.11
08:11:37|69343.55
08:11:39|69343.56
08:11:41|69343.56
08:11:42|69343.55
08:11:43|69343.55
08:11:43|69343.55
08:11:45|69343.55
08:11:46|69343.55
08:11:47|69343.55
08:11:48|69343.55
08:11:50|69343.56
08:11:50|69343.56
08:11:51|69343.55
08:11:52|69343.55
08:11:53|69343.55
08:11:54|69343.55
08:11:55|69343.56
08:11:56|69343.56
08:11:57|69343.56
08:11:58|69343.56
08:11:59|69343.56
08:12:00|69343.55
08:12:02|69343.55
08:12:02|69343.55
08:12:03|69343.55
08:12:05|69343.55
08:12:05|69343.55
08:12:06|69343.55
08:12:08|69343.56
08:12:08|69343.55
08:12:10|69343.56
08:12:11|69343.55
08:12:12|69343.56
08:12:13|69343.55
08:12:14|69343.56
08:12:15|69343.55
08:12:16|69343.55
08:12:17|69343.55
08:12:18|69343.55
08:12:19|69343.55
08:12:20|69343.55
08:12:21|69343.56
08:12:23|69343.55
08:12:24|69356.
08:12:24|69356.01
08:12:25|69356.01
08:12:27|69356.01
08:12:27|69356.
08:12:29|69356.
08:12:30|69356.
08:12:30|69356.
08:12:32|69356.
08:12:33|69371.28
08:12:34|69371.28
08:12:35|69371.28
08:12:36|69373.99
08:12:37|69373.99
08:12:39|69376.
08:12:40|69375.99
08:12:41|69377.24
08:12:41|69378.11
08:12:43|69382.87
08:12:43|69382.86
08:12:45|69382.87
08:12:47|69387.99
08:12:48|69388.
08:12:49|69388.
08:12:50|69387.99
08:12:52|69388.01
08:12:52|69390.36
08:12:53|69390.79
08:12:54|69390.79
08:12:55|69390.79
08:12:56|69390.79
08:12:57|69390.8
08:12:59|69390.79
08:12:59|69390.79
08:13:01|69390.79
08:13:01|69390.8
08:13:03|69390.79
08:13:03|69390.8
08:13:05|69390.8
08:13:05|69390.8
08:13:07|69390.79
08:13:08|69390.8
08:13:09|69390.79
08:13:10|69390.79
08:13:11|69393.91
08:13:12|69393.99
08:13:13|69394.
08:13:14|69399.98
08:13:15|69399.99
08:13:16|69399.98
08:13:17|69399.98
08:13:19|69399.98
08:13:21|69400.
08:13:21|69399.99
08:13:22|69399.99
08:13:23|69399.99
08:13:25|69399.99
08:13:26|69405.33
08:13:26|69419.99
08:13:28|69420.15
08:13:28|69422.08
08:13:29|69422.08
08:13:31|69422.09
08:13:32|69428.97
08:13:32|69428.96
08:13:34|69428.96
08:13:35|69428.97
08:13:36|69428.96
08:13:37|69428.96
08:13:38|69428.96
08:13:39|69428.97
08:13:41|69431.99
08:13:43|69436.
08:13:44|69436.
08:13:44|69432.01
08:13:46|69459.99
08:13:47|69461.48
08:13:49|69468.39
08:13:50|69468.39
08:13:50|69464.
08:13:52|69464.
08:13:52|69464.
08:13:54|69460.01
08:13:55|69460.
08:13:57|69455.06
08:13:58|69454.3
08:13:58|69454.29
08:13:59|69450.
08:14:00|69443.17
08:14:02|69443.17
08:14:02|69456.56
08:14:03|69452.
08:14:04|69452.01
08:14:05|69452.
08:14:06|69452.
08:14:08|69456.43
08:14:09|69456.56
08:14:10|69456.56
08:14:11|69456.57
08:14:11|69456.56
08:14:13|69468.01
08:14:14|69465.64
08:14:15|69471.93
08:14:16|69471.92
08:14:17|69471.92
08:14:19|69471.93
08:14:19|69471.93
08:14:20|69471.93
08:14:21|69471.92
08:14:22|69491.06
08:14:23|69486.74
08:14:25|69486.73
08:14:26|69486.73
08:14:27|69486.74
08:14:28|69486.73
08:14:28|69480.32
08:14:29|69480.32
08:14:31|69480.32
08:14:31|69480.32
08:14:33|69476.34
08:14:35|69464.01
08:14:35|69464.01
08:14:37|69464.
08:14:37|69464.
08:14:39|69467.96
08:14:40|69467.96
08:14:41|69467.96
08:14:43|69467.96
08:14:44|69467.96
08:14:45|69467.96
08:14:46|69467.96
08:14:47|69464.01
08:14:48|69464.01
08:14:49|69464.01
08:14:50|69464.
08:14:52|69462.65
08:14:52|69462.65
08:14:54|69462.66
08:14:55|69462.66
08:14:56|69466.6
08:14:57|69467.01
08:14:58|69467.01
08:15:00|69467.01
08:15:01|69467.01
08:15:01|69467.02
08:15:02|69467.01
08:15:03|69471.99
08:15:05|69471.98
08:15:06|69471.98
08:15:07|69472.66
08:15:08|69472.66
08:15:09|69493.65
08:15:10|69500.
08:15:12|69519.44
08:15:12|69560.62
08:15:13|69540.
08:15:14|69529.66
08:15:16|69523.28
08:15:16|69508.
08:15:17|69500.51
08:15:18|69494.
08:15:19|69488.01
08:15:20|69482.84
08:15:22|69480.01
08:15:23|69480.01
08:15:23|69480.01
08:15:24|69480.01
08:15:25|69480.
08:15:26|69480.01
08:15:28|69472.01
08:15:29|69469.82
08:15:30|69460.02
08:15:31|69454.01
08:15:33|69445.21
08:15:33|69444.
08:15:35|69444.
08:15:36|69444.01
08:15:36|69444.
08:15:37|69444.
08:15:38|69444.
08:15:39|69436.22
08:15:41|69426.11
08:15:42|69426.11
08:15:44|69426.1
08:15:45|69426.1
08:15:45|69426.11
08:15:47|69426.1
08:15:48|69426.1
08:15:49|69424.
08:15:50|69409.47
08:15:51|69409.47
08:15:52|69409.48
08:15:53|69422.96
08:15:54|69432.12
08:15:55|69442.21
08:15:56|69448.92
08:15:58|69448.91
08:15:58|69448.91
08:15:59|69448.91
08:16:00|69448.91
08:16:02|69448.91
08:16:03|69448.91
08:16:04|69453.93
08:16:04|69460.02
08:16:05|69471.71
08:16:06|69470.28
08:16:07|69464.
08:16:09|69464.
08:16:10|69464.
08:16:11|69470.17
08:16:11|69471.98
08:16:13|69458.75
08:16:14|69463.97
08:16:15|69463.98
08:16:16|69463.97
08:16:17|69463.97
08:16:18|69467.87
08:16:19|69471.83
08:16:20|69471.84
08:16:21|69471.98
08:16:22|69471.98
08:16:23|69473.99
08:16:24|69473.99
08:16:25|69473.99
08:16:26|69473.99
08:16:27|69483.2
08:16:28|69483.19
08:16:29|69483.2
08:16:30|69483.2
08:16:31|69483.19
08:16:32|69483.19
08:16:33|69462.3
08:16:34|69466.05
08:16:35|69466.05
08:16:36|69466.05
08:16:37|69466.05
08:16:38|69466.06
08:16:39|69466.05
08:16:41|69475.34
08:16:42|69475.99
08:16:44|69478.69
08:16:45|69478.69
08:16:45|69478.69
08:16:47|69478.7
08:16:47|69479.02
08:16:48|69490.71
08:16:50|69490.71
08:16:51|69490.89
08:16:52|69490.9
08:16:53|69490.89
08:16:54|69490.89
08:16:56|69490.89
08:16:57|69490.9
08:16:58|69490.89
08:16:59|69490.89
08:17:00|69490.9
08:17:01|69490.89
08:17:02|69484.01
08:17:03|69484.
08:17:03|69484.
08:17:05|69484.
08:17:06|69484.
08:17:08|69484.01
08:17:08|69484.
08:17:09|69484.01
08:17:10|69484.
08:17:12|69493.5
08:17:13|69492.
08:17:14|69488.03
08:17:14|69484.28
08:17:16|69484.27
08:17:16|69484.27
08:17:17|69484.28
08:17:19|69484.28
08:17:20|69484.27
08:17:21|69484.28
08:17:22|69484.28
08:17:24|69484.28
08:17:24|69484.27
08:17:26|69484.28
08:17:27|69484.28
08:17:28|69484.27
08:17:28|69481.28
08:17:29|69478.68
08:17:31|69469.59
08:17:32|69466.06
08:17:32|69466.05
08:17:34|69466.04
08:17:35|69466.05
08:17:36|69471.99
08:17:37|69477.65
08:17:38|69479.24
08:17:39|69479.25
08:17:40|69479.25
08:17:41|69479.24
08:17:42|69478.25
08:17:43|69473.79
08:17:45|69473.78
08:17:46|69473.78
08:17:47|69466.05
08:17:48|69466.04
08:17:50|69466.04
08:17:50|69466.03
08:17:51|69460.01
08:17:53|69460.01
08:17:54|69460.
08:17:55|69460.
08:17:55|69460.
08:17:57|69460.
08:17:58|69460.
08:17:58|69460.
08:18:00|69460.
08:18:01|69460.
08:18:02|69460.
08:18:03|69460.
08:18:04|69460.
08:18:05|69460.
08:18:06|69460.
08:18:07|69460.
08:18:08|69460.
08:18:09|69460.
08:18:10|69460.01
08:18:12|69460.
08:18:13|69460.01
08:18:14|69460.
08:18:15|69460.
08:18:16|69460.
08:18:17|69460.
08:18:18|69460.
08:18:18|69460.01
08:18:20|69460.
08:18:21|69460.
08:18:22|69460.
08:18:23|69460.
08:18:24|69460.01
08:18:25|69460.
08:18:26|69460.
08:18:27|69460.01
08:18:28|69460.01
08:18:29|69460.01
08:18:31|69460.
08:18:31|69460.
08:18:32|69460.
08:18:33|69460.01
08:18:34|69460.
08:18:35|69460.01
08:18:36|69460.
08:18:37|69460.01
08:18:38|69460.01
08:18:39|69452.81
08:18:41|69452.82
08:18:41|69452.82
08:18:43|69452.82
08:18:44|69452.82
08:18:45|69452.81
08:18:47|69450.77
08:18:48|69450.
08:18:49|69450.
08:18:50|69450.
08:18:52|69450.
08:18:53|69450.
08:18:54|69450.
08:18:55|69450.
08:18:56|69445.29
08:18:57|69445.29
08:18:59|69445.3
08:19:00|69445.3
08:19:01|69445.29
08:19:03|69445.3
08:19:03|69445.3
08:19:04|69445.3
08:19:05|69445.3
08:19:07|69445.3
08:19:08|69445.3
08:19:09|69445.3
08:19:09|69445.3
08:19:11|69445.3
08:19:12|69445.3
08:19:13|69445.29
08:19:14|69445.3
08:19:15|69445.29
08:19:17|69445.29
08:19:17|69444.73
08:19:19|69444.72
08:19:19|69444.72
08:19:20|69444.72
08:19:22|69441.45
08:19:22|69436.1
08:19:24|69436.1
08:19:24|69434.01
08:19:26|69420.4
08:19:26|69420.4
08:19:27|69420.41
08:19:29|69420.41
08:19:29|69414.45
08:19:31|69414.45
08:19:33|69414.44
08:19:33|69414.44
08:19:35|69414.44
08:19:36|69414.44
08:19:36|69414.44
08:19:38|69414.44
08:19:38|69414.44
08:19:39|69414.44
08:19:40|69414.44
08:19:42|69405.34
08:19:43|69405.34
08:19:44|69405.34
08:19:46|69405.34
08:19:47|69399.72
08:19:49|69399.71
08:19:50|69399.71
08:19:51|69399.71
08:19:52|69399.72
08:19:54|69399.71
08:19:55|69402.53
08:19:56|69402.54
08:19:57|69402.53
08:19:58|69398.43
08:19:59|69398.44
08:20:01|69398.43
08:20:02|69398.44
08:20:03|69398.43
08:20:03|69398.43
08:20:04|69398.43
08:20:05|69398.44
08:20:06|69398.44
08:20:07|69398.44
08:20:09|69399.99
08:20:11|69407.99
08:20:11|69407.99
08:20:12|69407.99
08:20:13|69407.99
08:20:14|69407.99
08:20:16|69407.99
08:20:17|69405.65
08:20:18|69405.65
08:20:19|69405.64
08:20:20|69400.76
08:20:21|69399.24
08:20:23|69399.24
08:20:24|69399.24
08:20:25|69399.23
08:20:26|69399.23
08:20:27|69399.23
08:20:28|69399.24
08:20:29|69399.24
08:20:30|69399.24
08:20:31|69398.01
08:20:32|69398.01
08:20:34|69398.
08:20:34|69398.
08:20:35|69398.01
08:20:36|69398.
08:20:37|69398.01
08:20:38|69398.01
08:20:39|69398.01
08:20:40|69398.
08:20:41|69395.98
08:20:42|69395.96
08:20:43|69395.97
08:20:44|69395.97
08:20:45|69395.96
08:20:47|69395.96
08:20:47|69395.96
08:20:49|69394.61
08:20:50|69394.01
08:20:51|69392.84
08:20:52|69390.
08:20:53|69390.01
08:20:54|69390.01
08:20:56|69389.4
08:20:57|69370.
08:20:58|69375.95
08:20:59|69375.94
08:20:59|69375.95
08:21:02|69375.95
08:21:03|69375.95
08:21:04|69375.94
08:21:05|69375.94
08:21:06|69375.94
08:21:07|69375.94
08:21:09|69375.94
08:21:10|69372.94
08:21:11|69372.93
08:21:12|69372.93
08:21:13|69372.93
08:21:14|69372.08
08:21:15|69370.01
08:21:16|69370.
08:21:17|69370.
08:21:18|69370.
08:21:19|69370.
08:21:20|69370.01
08:21:21|69370.
08:21:22|69370.
08:21:24|69370.
08:21:24|69370.
08:21:25|69370.
08:21:26|69370.
08:21:27|69370.
08:21:28|69362.25
08:21:29|69362.25
08:21:31|69362.24
08:21:32|69362.24
08:21:32|69362.24
08:21:33|69362.24
08:21:34|69362.25
08:21:36|69360.01
08:21:36|69360.
08:21:37|69360.
08:21:39|69360.01
08:21:39|69360.
08:21:40|69360.
08:21:41|69360.
08:21:43|69360.
08:21:44|69360.01
08:21:44|69360.
08:21:46|69360.01
08:21:48|69360.01
08:21:49|69360.
08:21:50|69360.
08:21:52|69360.01
08:21:53|69360.01
08:21:53|69360.01
08:21:54|69360.
08:21:56|69360.
08:21:57|69360.
08:21:58|69360.01
08:21:59|69360.
08:22:00|69360.
08:22:01|69360.01
08:22:02|69360.
08:22:03|69360.01
08:22:05|69360.01
08:22:05|69360.01
08:22:07|69360.01
08:22:08|69360.01
08:22:09|69360.01
08:22:10|69360.
08:22:11|69360.01
08:22:11|69359.13
08:22:14|69359.12
08:22:15|69359.12
08:22:15|69355.38
08:22:16|69355.38
08:22:18|69355.38
08:22:19|69355.38
08:22:20|69355.37
08:22:21|69355.38
08:22:21|69355.37
08:22:23|69355.38
08:22:23|69355.38
08:22:25|69355.37
08:22:27|69354.01
08:22:28|69354.01
08:22:29|69354.01
08:22:31|69354.
08:22:31|69353.99
08:22:33|69353.99
08:22:33|69353.99
08:22:35|69353.99
08:22:35|69354.
08:22:36|69353.99
08:22:37|69350.
08:22:38|69341.92
08:22:39|69341.92
08:22:40|69341.93
08:22:42|69341.92
08:22:42|69341.92
08:22:43|69341.92
08:22:44|69341.93
08:22:46|69341.93
08:22:46|69341.93
08:22:49|69341.92
08:22:51|69341.92
08:22:52|69340.
08:22:54|69340.01
08:22:55|69340.01
08:22:57|69340.01
08:22:57|69340.
08:22:58|69340.01
08:23:00|69340.01
08:23:01|69340.
08:23:02|69338.08
08:23:04|69338.07
08:23:05|69338.07
08:23:06|69338.07
08:23:07|69338.07
08:23:08|69338.08
08:23:09|69338.08
08:23:09|69338.08
08:23:11|69338.08
08:23:12|69338.08
08:23:13|69338.07
08:23:14|69338.07
08:23:15|69337.24
08:23:16|69337.24
08:23:17|69337.23
08:23:18|69337.23
08:23:19|69337.24
08:23:20|69330.
08:23:21|69330.01
08:23:22|69330.01
08:23:23|69330.01
08:23:24|69330.01
08:23:25|69330.
08:23:27|69330.01
08:23:28|69330.
08:23:29|69330.
08:23:30|69330.01
08:23:31|69330.
08:23:32|69330.
08:23:33|69330.01
08:23:34|69330.
08:23:35|69330.
08:23:36|69330.01
08:23:37|69330.
08:23:38|69330.
08:23:39|69330.01
08:23:40|69330.
08:23:41|69330.01
08:23:42|69330.
08:23:43|69330.01
08:23:44|69330.01
08:23:45|69330.01
08:23:46|69330.
08:23:47|69330.
08:23:48|69330.01
08:23:50|69330.
08:23:52|69330.01
08:23:53|69330.01
08:23:55|69330.
08:23:57|69320.
08:23:58|69320.
08:23:59|69320.01
08:23:59|69320.01
08:24:01|69315.38
08:24:02|69315.38
08:24:03|69315.38
08:24:04|69315.38
08:24:05|69315.38
08:24:06|69310.79
08:24:08|69310.79
08:24:08|69310.79
08:24:09|69310.78
08:24:10|69310.78
08:24:11|69310.78
08:24:13|69310.78
08:24:14|69310.78
08:24:15|69310.79
08:24:16|69310.78
08:24:17|69310.78
08:24:18|69310.79
08:24:19|69310.78
08:24:20|69310.78
08:24:21|69310.78
08:24:22|69310.78
08:24:23|69310.79
08:24:24|69310.79
08:24:26|69310.78
08:24:27|69310.78
08:24:27|69310.
08:24:29|69310.
08:24:30|69310.
08:24:31|69310.
08:24:31|69310.01
08:24:33|69310.
08:24:33|69310.
08:24:34|69310.
08:24:36|69310.01
08:24:36|69304.44
08:24:38|69300.02
08:24:39|69300.01
08:24:40|69300.02
08:24:41|69300.01
08:24:42|69300.01
08:24:43|69300.01
08:24:44|69300.02
08:24:45|69300.01
08:24:46|69300.02
08:24:48|69300.01
08:24:48|69300.01
08:24:49|69300.02
08:24:50|69300.01
08:24:52|69300.01
08:24:53|69300.01
08:24:54|69300.01
08:24:55|69300.01
08:24:56|69300.01
08:24:57|69300.01
08:24:58|69300.01
08:25:00|69300.01
08:25:01|69300.01
08:25:02|69300.01
08:25:04|69300.01
08:25:04|69300.01
08:25:05|69300.01
08:25:06|69300.02
08:25:07|69300.01
08:25:09|69300.01
08:25:10|69300.01
08:25:11|69300.01
08:25:12|69300.
08:25:13|69300.
08:25:14|69300.01
08:25:15|69300.
08:25:16|69300.
08:25:17|69300.
08:25:18|69300.
08:25:20|69295.98
08:25:20|69295.99
08:25:21|69295.98
08:25:22|69295.37
08:25:23|69295.36
08:25:24|69295.36
08:25:25|69294.68
08:25:26|69294.67
08:25:27|69292.89
08:25:28|69292.75
08:25:29|69292.75
08:25:31|69292.75
08:25:31|69289.36
08:25:32|69289.36
08:25:33|69289.37
08:25:35|69289.37
08:25:36|69289.37
08:25:37|69289.36
08:25:38|69289.35
08:25:39|69288.45
08:25:40|69288.36
08:25:41|69286.3
08:25:42|69286.31
08:25:43|69286.31
08:25:44|69286.3
08:25:45|69286.3
08:25:47|69286.3
08:25:48|69286.3
08:25:49|69286.23
08:25:50|69286.23
08:25:50|69286.23
08:25:53|69286.23
08:25:55|69280.35
08:25:56|69280.35
08:25:56|69280.35
08:25:58|69280.35
08:25:59|69280.35
08:25:59|69280.36
08:26:01|69280.35
08:26:02|69280.36
08:26:03|69280.36
08:26:04|69280.41
08:26:05|69280.41
08:26:06|69280.41
08:26:08|69280.4
08:26:08|69280.41
08:26:10|69280.41
08:26:11|69280.41
08:26:12|69280.4
08:26:13|69280.41
08:26:14|69286.22
08:26:15|69286.22
08:26:16|69286.22
08:26:17|69286.22
08:26:18|69286.23
08:26:20|69275.62
08:26:21|69275.61
08:26:21|69275.62
08:26:23|69275.61
08:26:24|69275.61
08:26:25|69275.62
08:26:26|69275.61
08:26:27|69275.61
08:26:28|69275.61
08:26:29|69275.61
08:26:30|69275.61
08:26:31|69275.61
08:26:32|69275.61
08:26:33|69275.62
08:26:34|69275.61
08:26:35|69275.62
08:26:36|69275.62
08:26:37|69275.62
08:26:39|69275.62
08:26:40|69275.61
08:26:40|69275.61
08:26:42|69275.62
08:26:43|69275.62
08:26:43|69275.61
08:26:45|69275.62
08:26:45|69275.61
08:26:46|69275.61
08:26:48|69276.77
08:26:48|69278.26
08:26:50|69278.27
08:26:51|69281.91
08:26:52|69284.
08:26:53|69284.
08:26:54|69284.
08:26:55|69283.99
08:26:56|69284.
08:26:57|69284.
08:26:58|69284.
08:26:59|69284.
08:27:01|69284.
08:27:01|69283.99
08:27:02|69284.
08:27:04|69283.99
08:27:06|69283.99
08:27:07|69283.99
08:27:08|69284.
08:27:09|69298.64
08:27:10|69298.75
08:27:11|69298.75
08:27:11|69298.75
08:27:13|69298.75
08:27:14|69298.75
08:27:15|69300.
08:27:16|69303.99
08:27:17|69303.99
08:27:18|69303.99
08:27:19|69303.99
08:27:21|69303.99
08:27:21|69303.99
08:27:23|69303.99
08:27:23|69304.
08:27:25|69303.99
08:27:26|69303.99
08:27:27|69303.99
08:27:28|69304.
08:27:28|69304.
08:27:30|69303.99
08:27:30|69303.99
08:27:32|69303.99
08:27:32|69303.99
08:27:34|69303.99
08:27:35|69304.
08:27:36|69304.
08:27:37|69304.
08:27:38|69304.
08:27:39|69304.
08:27:40|69303.99
08:27:41|69303.99
08:27:43|69303.99
08:27:43|69304.
08:27:44|69304.
08:27:45|69304.
08:27:46|69304.
08:27:47|69304.
08:27:49|69304.
08:27:50|69304.
08:27:51|69304.
08:27:52|69303.99
08:27:53|69304.
08:27:54|69304.
08:27:55|69304.
08:27:56|69304.
08:27:58|69304.
08:27:59|69304.
08:27:59|69298.74
08:28:02|69297.07
08:28:03|69297.08
08:28:04|69297.08
08:28:05|69297.08
08:28:06|69297.08
08:28:07|69297.07
08:28:08|69297.08
08:28:08|69297.07
08:28:11|69286.26
08:28:12|69286.27
08:28:12|69286.27
08:28:14|69286.27
08:28:14|69286.27
08:28:16|69286.26
08:28:16|69286.26
08:28:17|69286.26
08:28:18|69286.26
08:28:20|69286.27
08:28:21|69286.26
08:28:21|69286.26
08:28:23|69286.27
08:28:24|69286.26
08:28:25|69286.27
08:28:26|69286.27
08:28:27|69286.27
08:28:28|69286.27
08:28:29|69286.27
08:28:30|69286.27
08:28:32|69286.27
08:28:33|69286.26
08:28:33|69286.26
08:28:35|69286.27
08:28:36|69286.27
08:28:37|69286.27
08:28:38|69300.84
08:28:39|69303.99
08:28:40|69304.
08:28:41|69304.
08:28:42|69304.
08:28:43|69303.99
08:28:44|69304.
08:28:45|69304.
08:28:47|69303.99
08:28:47|69304.
08:28:48|69304.
08:28:50|69303.99
08:28:51|69303.99
08:28:52|69303.99
08:28:52|69303.99
08:28:54|69303.99
08:28:56|69310.
08:28:58|69309.99
08:28:59|69309.99
08:29:00|69309.99
08:29:01|69310.
08:29:03|69310.
08:29:04|69310.
08:29:05|69310.
08:29:06|69309.99
08:29:07|69309.99
08:29:08|69309.99
08:29:09|69310.
08:29:10|69310.
08:29:10|69309.99
08:29:11|69309.99
08:29:14|69309.99
08:29:15|69309.99
08:29:16|69309.99
08:29:17|69309.99
08:29:18|69309.99
08:29:20|69309.99
08:29:21|69310.
08:29:22|69309.99
08:29:23|69309.99
08:29:24|69310.
08:29:25|69310.
08:29:26|69309.99
08:29:27|69309.99
08:29:28|69309.99
08:29:29|69309.99
08:29:30|69309.99
08:29:32|69309.99
08:29:32|69310.
08:29:33|69310.77
08:29:34|69310.78
08:29:36|69310.77
08:29:37|69310.78
08:29:37|69319.82
08:29:39|69319.83
08:29:40|69319.83
08:29:41|69319.99
08:29:41|69319.99
08:29:43|69319.99
08:29:44|69319.99
08:29:44|69319.99
08:29:46|69320.
08:29:47|69317.95
08:29:48|69314.59
08:29:48|69314.58
08:29:49|69314.59
08:29:50|69314.58
08:29:51|69314.58
08:29:53|69313.36
08:29:53|69313.35
08:29:56|69313.35
08:29:57|69313.35
08:29:59|69313.35
08:30:00|69313.35
08:30:00|69313.35
08:30:02|69313.35
08:30:02|69313.35
08:30:04|69313.36
08:30:05|69318.33
08:30:06|69319.88
08:30:07|69319.88
08:30:08|69319.88
08:30:09|69319.87
08:30:10|69319.87
08:30:11|69319.87
08:30:12|69319.87
08:30:13|69329.99
08:30:14|69329.99
08:30:15|69329.99
08:30:17|69329.99
08:30:17|69330.
08:30:19|69329.99
08:30:20|69329.99
08:30:21|69329.99
08:30:22|69330.
08:30:23|69329.99
08:30:24|69329.99
08:30:24|69329.99
08:30:25|69330.
08:30:26|69330.
08:30:27|69329.99
08:30:28|69330.
08:30:29|69329.99
08:30:31|69329.99
08:30:32|69330.
08:30:32|69329.99
08:30:34|69330.
08:30:34|69329.99
08:30:35|69329.99
08:30:37|69330.
08:30:38|69329.99
08:30:39|69329.99
08:30:40|69330.
08:30:41|69330.
08:30:42|69329.99
08:30:43|69330.
08:30:44|69339.1
08:30:45|69339.09
08:30:46|69339.09
08:30:47|69339.09
08:30:48|69339.1
08:30:50|69339.1
08:30:52|69339.1
08:30:54|69337.18
08:30:54|69336.02
08:30:56|69336.
08:30:58|69330.12
08:30:58|69330.12
08:30:59|69330.12
08:31:01|69330.12
08:31:02|69329.02
08:31:03|69329.02
08:31:04|69329.02
08:31:05|69329.01
08:31:06|69329.02
08:31:07|69316.13
08:31:09|69314.01
08:31:09|69313.99
08:31:11|69310.01
08:31:12|69304.01
08:31:13|69300.
08:31:13|69291.27
08:31:14|69287.
08:31:15|69284.01
08:31:16|69278.26
08:31:17|69271.75
08:31:19|69271.76
08:31:19|69271.76
08:31:21|69271.75
08:31:23|69271.76
08:31:24|69271.76
08:31:25|69271.75
08:31:27|69271.74
08:31:27|69271.75
08:31:28|69271.74
08:31:30|69271.75
08:31:30|69271.75
08:31:31|69279.99
08:31:33|69279.99
08:31:33|69279.99
08:31:34|69279.99
08:31:35|69280.
08:31:36|69275.4
08:31:37|69275.4
08:31:39|69271.74
08:31:40|69271.74
08:31:41|69263.16
08:31:42|69261.35
08:31:43|69271.17
08:31:43|69264.01
08:31:45|69264.01
08:31:46|69264.01
08:31:47|69264.
08:31:48|69264.01
08:31:49|69264.01
08:31:50|69264.
08:31:51|69264.
08:31:52|69264.01
08:31:53|69264.01
08:31:54|69244.01
08:31:55|69240.77
08:31:56|69240.68
08:31:57|69240.68
08:31:58|69240.68
08:32:00|69238.87
08:32:01|69238.87
08:32:02|69238.87
08:32:02|69244.
08:32:03|69244.
08:32:05|69245.88
08:32:06|69252.
08:32:07|69260.
08:32:08|69259.99
08:32:09|69260.
08:32:10|69259.99
08:32:12|69259.99
08:32:13|69264.
08:32:13|69263.99
08:32:15|69264.
08:32:16|69264.
08:32:17|69264.
08:32:17|69270.85
08:32:18|69270.85
08:32:19|69270.85
08:32:20|69270.86
08:32:21|69270.85
08:32:22|69270.85
08:32:24|69277.84
08:32:24|69277.84
08:32:25|69280.
08:32:27|69279.99
08:32:28|69279.99
08:32:29|69279.99
08:32:29|69280.
08:32:31|69279.99
08:32:32|69279.99
08:32:32|69280.
08:32:34|69279.99
08:32:35|69279.99
08:32:36|69279.99
08:32:37|69279.99
08:32:38|69280.
08:32:39|69280.
08:32:40|69279.99
08:32:41|69279.99
08:32:43|69279.99
08:32:44|69279.99
08:32:44|69279.99
08:32:45|69279.99
08:32:47|69279.99
08:32:48|69278.84
08:32:48|69278.84
08:32:49|69272.28
08:32:50|69272.01
08:32:51|69272.
08:32:52|69272.01
08:32:53|69272.01
08:32:55|69272.01
08:32:55|69272.
08:32:56|69272.01
08:32:59|69272.01
08:33:00|69272.01
08:33:02|69272.01
08:33:03|69272.
08:33:04|69272.
08:33:05|69272.01
08:33:06|69272.01
08:33:07|69272.
08:33:08|69272.01
08:33:09|69272.01
08:33:10|69272.01
08:33:11|69272.01
08:33:12|69272.01
08:33:13|69272.01
08:33:14|69272.
08:33:15|69272.01
08:33:16|69272.01
08:33:17|69272.01
08:33:19|69272.01
08:33:20|69272.
08:33:20|69272.
08:33:29|69274.99
08:33:31|69274.99
08:33:31|69275.
08:33:32|69274.99
08:33:34|69275.
08:33:35|69277.98
08:33:36|69277.99
08:33:36|69272.01
08:33:39|69270.5
08:33:40|69264.01
08:33:40|69264.01
08:33:42|69264.01
08:33:43|69264.
08:33:43|69264.
08:33:44|69264.
08:33:45|69261.2
08:33:46|69261.2
08:33:47|69261.19
08:33:48|69261.19
08:33:49|69261.2
08:33:50|69261.19
08:33:52|69261.2
08:33:52|69261.19
08:33:53|69261.19
08:33:54|69261.19
08:33:55|69261.19
08:33:56|69261.19
08:33:58|69261.2
08:34:00|69261.2
08:34:00|69272.
08:34:02|69272.
08:34:03|69272.
08:34:03|69271.99
08:34:04|69271.99
08:34:06|69272.
08:34:07|69271.99
08:34:08|69271.99
08:34:08|69271.99
08:34:11|69272.
08:34:12|69272.
08:34:12|69271.99
08:34:14|69272.
08:34:15|69272.
08:34:16|69272.
08:34:17|69272.
08:34:18|69272.
08:34:20|69272.
08:34:21|69272.
08:34:21|69271.99
08:34:22|69284.
08:34:24|69283.99
08:34:24|69283.99
08:34:25|69284.
08:34:26|69283.99
08:34:27|69284.
08:34:28|69283.99
08:34:30|69283.76
08:34:31|69276.01
08:34:31|69276.
08:34:33|69276.
08:34:34|69276.
08:34:35|69269.39
08:34:36|69269.4
08:34:37|69269.4
08:34:39|69269.4
08:34:39|69269.4
08:34:41|69269.4
08:34:41|69269.39
08:34:42|69269.4
08:34:43|69269.4
08:34:45|69269.4
08:34:46|69269.39
08:34:46|69269.4
08:34:47|69269.4
08:34:49|69269.4
08:34:49|69269.4
08:34:50|69269.39
08:34:51|69269.4
08:34:53|69269.39
08:34:53|69269.4
08:34:55|69269.39
08:34:55|69269.39
08:34:56|69269.39
08:34:58|69269.4
08:34:58|69269.39
08:35:00|69269.4
08:35:01|69269.4
08:35:02|69260.
08:35:03|69260.
08:35:04|69260.
08:35:05|69260.01
08:35:06|69260.
08:35:08|69260.
08:35:09|69260.
08:35:10|69260.
08:35:11|69260.
08:35:12|69260.
08:35:13|69260.
08:35:14|69260.01
08:35:15|69260.01
08:35:16|69260.
08:35:17|69260.01
08:35:18|69260.01
08:35:20|69260.
08:35:20|69252.
08:35:22|69246.15
08:35:22|69240.69
08:35:24|69240.69
08:35:25|69233.01
08:35:25|69233.
08:35:26|69233.
08:35:28|69233.
08:35:28|69221.9
08:35:30|69221.9
08:35:31|69221.91
08:35:32|69221.91
08:35:33|69212.83
08:35:34|69212.83
08:35:35|69200.
08:35:36|69200.01
08:35:37|69200.01
08:35:38|69200.
08:35:39|69194.
08:35:40|69194.01
08:35:41|69194.01
08:35:42|69194.01
08:35:43|69200.1
08:35:44|69203.59
08:35:45|69203.59
08:35:47|69203.59
08:35:47|69199.84
08:35:48|69196.6
08:35:49|69196.61
08:35:51|69196.6
08:35:51|69196.6
08:35:53|69194.13
08:35:55|69194.13
08:35:55|69194.14
08:35:56|69194.13
08:35:57|69194.14
08:35:58|69194.13
08:35:59|69194.14
08:36:01|69194.14
08:36:03|69199.46
08:36:04|69189.23
08:36:06|69189.23
08:36:06|69189.23
08:36:07|69189.23
08:36:08|69189.23
08:36:09|69189.22
08:36:11|69189.22
08:36:12|69189.22
08:36:12|69189.23
08:36:13|69189.22
08:36:14|69189.22
08:36:16|69189.23
08:36:17|69189.22
08:36:17|69189.23
08:36:18|69189.23
08:36:20|69189.23
08:36:21|69189.23
08:36:22|69189.23
08:36:23|69189.23
08:36:24|69189.23
08:36:25|69189.23
08:36:26|69189.22
08:36:27|69189.23
08:36:28|69189.22
08:36:29|69189.22
08:36:30|69189.23
08:36:31|69193.07
08:36:32|69199.34
08:36:34|69199.34
08:36:35|69199.34
08:36:36|69199.33
08:36:37|69197.16
08:36:37|69197.16
08:36:38|69192.24
08:36:39|69192.02
08:36:41|69189.35
08:36:41|69189.35
08:36:42|69184.02
08:36:43|69180.
08:36:44|69174.83
08:36:46|69174.84
08:36:47|69177.98
08:36:48|69179.7
08:36:49|69180.
08:36:50|69184.
08:36:50|69197.53
08:36:51|69199.17
08:36:53|69199.17
08:36:54|69199.17
08:36:55|69199.17
08:36:55|69199.16
08:36:57|69199.16
08:36:58|69199.16
08:36:59|69199.17
08:37:00|69199.16
08:37:01|69199.17
08:37:03|69199.16
08:37:04|69199.16
08:37:05|69199.16
08:37:06|69199.16
08:37:07|69199.17
08:37:09|69199.16
08:37:10|69199.17
08:37:11|69199.16
08:37:12|69199.17
08:37:13|69199.16
08:37:14|69199.16
08:37:15|69199.16
08:37:16|69191.55
08:37:17|69190.12
08:37:19|69190.11
08:37:19|69190.12
08:37:21|69190.12
08:37:22|69190.12
08:37:23|69190.12
08:37:24|69190.12
08:37:25|69190.11
08:37:26|69190.11
08:37:27|69190.12
08:37:28|69190.11
08:37:29|69190.12
08:37:30|69190.11
08:37:31|69190.12
08:37:32|69190.12
08:37:33|69190.12
08:37:34|69190.12
08:37:35|69190.12
08:37:36|69190.11
08:37:37|69189.23
08:37:38|69187.12
08:37:39|69185.48
08:37:40|69180.47
08:37:42|69179.41
08:37:43|69176.02
08:37:44|69175.33
08:37:45|69175.34
08:37:46|69175.33
08:37:47|69175.34
08:37:48|69175.34
08:37:50|69175.34
08:37:51|69175.34
08:37:52|69175.33
08:37:53|69175.34
08:37:54|69175.34
08:37:55|69175.34
08:37:56|69175.33
08:37:57|69175.34
08:37:58|69175.33
08:37:59|69175.34
08:38:00|69175.34
08:38:01|69175.34
08:38:02|69175.34
08:38:04|69175.34
08:38:06|69171.48
08:38:07|69171.48
08:38:08|69175.34
08:38:09|69180.
08:38:10|69190.12
08:38:11|69191.99
08:38:12|69191.99
08:38:14|69197.51
08:38:15|69198.52
08:38:16|69198.52
08:38:17|69210.98
08:38:18|69210.98
08:38:19|69214.
08:38:20|69214.
08:38:21|69214.
08:38:22|69215.07
08:38:23|69215.08
08:38:24|69215.08
08:38:25|69215.08
08:38:27|69215.07
08:38:27|69215.73
08:38:29|69219.9
08:38:29|69219.9
08:38:30|69219.91
08:38:32|69219.9
08:38:32|69219.91
08:38:33|69219.91
08:38:35|69219.9
08:38:36|69219.9
08:38:37|69219.9
08:38:37|69219.91
08:38:39|69219.91
08:38:40|69219.9
08:38:41|69219.91
08:38:42|69219.91
08:38:43|69221.81
08:38:44|69221.91
08:38:45|69221.91
08:38:46|69221.9
08:38:48|69221.9
08:38:48|69221.9
08:38:49|69221.91
08:38:51|69221.9
08:38:51|69221.9
08:38:53|69221.9
08:38:53|69221.9
08:38:54|69221.9
08:38:55|69221.9
08:38:56|69219.9
08:38:57|69219.91
08:38:58|69212.98
08:39:02|69212.98
08:39:03|69212.99
08:39:05|69212.98
08:39:06|69212.98
08:39:08|69212.99
08:39:09|69212.99
08:39:10|69212.99
08:39:11|69212.99
08:39:12|69212.99
08:39:13|69212.98
08:39:14|69212.98
08:39:15|69212.98
08:39:16|69212.98
08:39:18|69212.98
08:39:18|69212.98
08:39:19|69212.98
08:39:21|69212.98
08:39:22|69212.98
08:39:22|69212.98
08:39:23|69212.98
08:39:24|69212.98
08:39:26|69212.98
08:39:27|69212.99
08:39:28|69212.98
08:39:29|69212.98
08:39:30|69212.98
08:39:32|69212.98
08:39:33|69212.99
08:39:34|69212.98
08:39:35|69212.98
08:39:36|69212.98
08:39:37|69212.99
08:39:39|69212.98
08:39:39|69212.98
08:39:41|69212.99
08:39:41|69212.98
08:39:42|69212.99
08:39:43|69212.98
08:39:44|69212.98
08:39:45|69212.99
08:39:47|69212.98
08:39:47|69212.99
08:39:49|69212.99
08:39:49|69212.98
08:39:51|69212.98
08:39:51|69212.98
08:39:53|69212.98
08:39:54|69212.98
08:39:54|69212.98
08:39:56|69212.99
08:39:57|69212.98
08:39:58|69212.98
08:39:58|69212.98
08:40:00|69212.98
08:40:00|69212.98
08:40:01|69212.99
08:40:02|69212.99
08:40:04|69212.98
08:40:06|69212.99
08:40:06|69212.99
08:40:08|69212.98
08:40:08|69212.98
08:40:10|69212.98
08:40:11|69212.99
08:40:12|69212.99
08:40:13|69212.98
08:40:14|69212.98
08:40:15|69212.98
08:40:16|69212.99
08:40:17|69212.99
08:40:19|69212.98
08:40:20|69212.98
08:40:20|69212.99
08:40:22|69212.99
08:40:23|69212.98
08:40:24|69212.99
08:40:26|69212.99
08:40:26|69221.9
08:40:28|69225.73
08:40:29|69225.73
08:40:30|69225.73
08:40:31|69225.74
08:40:32|69222.95
08:40:33|69219.42
08:40:34|69219.42
08:40:35|69219.42
08:40:36|69219.43
08:40:37|69214.
08:40:38|69214.01
08:40:39|69214.01
08:40:40|69214.
08:40:41|69214.
08:40:42|69214.
08:40:44|69214.
08:40:44|69214.
08:40:45|69214.
08:40:46|69214.
08:40:47|69214.01
08:40:48|69209.19
08:40:49|69209.19
08:40:50|69209.19
08:40:51|69209.19
08:40:52|69209.18
08:40:53|69209.19
08:40:54|69209.18
08:40:55|69209.18
08:40:56|69209.18
08:40:57|69209.18
08:40:58|69209.18
08:40:59|69209.18
08:41:01|69209.18
08:41:02|69209.18
08:41:03|69209.18
08:41:04|69209.18
08:41:05|69209.18
08:41:07|69209.18
08:41:08|69209.19
08:41:09|69209.19
08:41:10|69205.55
08:41:11|69205.55
08:41:12|69205.56
08:41:13|69205.55
08:41:14|69205.55
08:41:15|69205.55
08:41:16|69205.55
08:41:18|69205.55
08:41:18|69205.55
08:41:19|69205.89
08:41:20|69206.15
08:41:21|69206.16
08:41:22|69206.15
08:41:24|69206.16
08:41:24|69208.43
08:41:25|69208.43
08:41:27|69208.43
08:41:27|69208.43
08:41:29|69208.43
08:41:30|69208.44
08:41:31|69208.44
08:41:31|69209.18
08:41:33|69209.18
08:41:35|69209.18
08:41:35|69209.19
08:41:37|69209.18
08:41:37|69209.19
08:41:39|69211.15
08:41:39|69211.15
08:41:41|69211.14
08:41:41|69206.59
08:41:42|69205.55
08:41:43|69205.56
08:41:44|69198.52
08:41:45|69198.51
08:41:46|69198.51
08:41:47|69198.52
08:41:49|69194.
08:41:49|69194.01
08:41:51|69194.
08:41:52|69194.
08:41:52|69194.
08:41:53|69194.01
08:41:54|69189.23
08:41:56|69189.24
08:41:57|69189.24
08:41:58|69189.24
08:41:59|69189.24
08:42:00|69189.24
08:42:01|69189.24
08:42:02|69189.23
08:42:03|69189.23
08:42:04|69189.24
08:42:05|69189.23
08:42:06|69189.23
08:42:07|69189.23
08:42:09|69189.23
08:42:09|69189.23
08:42:11|69189.24
08:42:11|69178.93
08:42:13|69178.47
08:42:14|69174.02
08:42:16|69171.74
08:42:17|69171.74
08:42:18|69168.68
08:42:19|69168.68
08:42:20|69168.69
08:42:21|69168.68
08:42:22|69168.68
08:42:23|69168.69
08:42:24|69168.69
08:42:25|69168.68
08:42:26|69168.68
08:42:27|69168.68
08:42:28|69168.69
08:42:29|69168.69
08:42:30|69179.99
08:42:31|69183.99
08:42:32|69184.
08:42:33|69183.99
08:42:34|69183.99
08:42:36|69183.99
08:42:37|69175.99
08:42:38|69176.
08:42:39|69174.58
08:42:40|69174.59
08:42:41|69174.59
08:42:42|69174.58
08:42:43|69174.59
08:42:44|69174.58
08:42:45|69169.48
08:42:46|69169.48
08:42:47|69169.47
08:42:48|69169.48
08:42:49|69169.48
08:42:50|69169.48
08:42:51|69169.47
08:42:52|69169.48
08:42:53|69169.48
08:42:54|69169.47
08:42:56|69169.47
08:42:57|69169.47
08:42:58|69169.47
08:42:59|69169.47
08:42:59|69169.47
08:43:00|69169.48
08:43:01|69169.47
08:43:03|69175.99
08:43:03|69175.99
08:43:04|69176.
08:43:06|69175.99
08:43:06|69175.99
08:43:08|69175.99
08:43:10|69175.99
08:43:11|69175.99
08:43:12|69176.
08:43:14|69176.
08:43:15|69175.99
08:43:16|69176.
08:43:17|69176.
08:43:19|69176.58
08:43:20|69176.59
08:43:21|69176.58
08:43:22|69176.59
08:43:23|69176.58
08:43:24|69176.58
08:43:25|69176.59
08:43:25|69176.59
08:43:27|69178.19
08:43:29|69178.19
08:43:29|69179.99
08:43:30|69183.32
08:43:31|69183.33
08:43:32|69183.33
08:43:33|69183.32
08:43:34|69183.33
08:43:36|69183.32
08:43:36|69183.32
08:43:37|69186.49
08:43:38|69186.48
08:43:39|69189.23
08:43:40|69189.23
08:43:41|69189.24
08:43:43|69189.24
08:43:43|69189.24
08:43:44|69189.24
08:43:45|69189.24
08:43:47|69189.23
08:43:47|69189.24
08:43:48|69189.24
08:43:49|69189.24
08:43:50|69189.23
08:43:51|69189.24
08:43:53|69189.23
08:43:54|69189.23
08:43:55|69181.46
08:43:56|69180.96
08:43:57|69180.96
08:43:59|69180.96
08:43:59|69180.96
08:44:01|69180.96
08:44:02|69180.96
08:44:03|69180.96
08:44:03|69180.96
08:44:05|69190.25
08:44:06|69191.97
08:44:07|69191.97
08:44:08|69191.97
08:44:10|69191.97
08:44:11|69191.97
08:44:12|69191.97
08:44:13|69191.97
08:44:14|69191.97
08:44:16|69191.97
08:44:17|69191.98
08:44:18|69191.97
08:44:19|69191.97
08:44:20|69191.97
08:44:22|69191.98
08:44:23|69191.97
08:44:24|69191.97
08:44:25|69191.97
08:44:26|69191.97
08:44:27|69191.97
08:44:28|69191.97
08:44:30|69191.97
08:44:31|69191.97
08:44:32|69191.97
08:44:33|69191.97
08:44:34|69191.97
08:44:35|69191.97
08:44:36|69191.97
08:44:37|69191.98
08:44:38|69191.97
08:44:39|69191.97
08:44:41|69191.98
08:44:41|69191.97
08:44:42|69191.97
08:44:43|69191.98
08:44:44|69191.98
08:44:45|69191.98
08:44:47|69191.97
08:44:47|69191.97
08:44:48|69191.97
08:44:49|69191.97
08:44:50|69191.97
08:44:51|69191.97
08:44:52|69191.97
08:44:54|69191.97
08:44:55|69191.97
08:44:56|69191.97
08:44:57|69191.97
08:44:58|69191.97
08:44:59|69191.98
08:45:00|69191.97
08:45:01|69191.97
08:45:03|69191.98
08:45:03|69191.97
08:45:04|69191.98
08:45:06|69191.97
08:45:07|69185.11
08:45:08|69185.1
08:45:08|69185.11
08:45:11|69185.11
08:45:11|69185.11
08:45:13|69185.11
08:45:14|69187.99
08:45:15|69188.
08:45:15|69188.
08:45:17|69185.62
08:45:18|69185.63
08:45:19|69185.62
08:45:20|69185.62
08:45:21|69185.62
08:45:22|69185.62
08:45:23|69185.63
08:45:24|69185.63
08:45:25|69185.62
08:45:26|69185.1
08:45:28|69185.1
08:45:29|69178.19
08:45:30|69178.18
08:45:31|69178.18
08:45:32|69178.18
08:45:32|69178.19
08:45:35|69178.18
08:45:35|69178.19
08:45:37|69178.19
08:45:38|69178.19
08:45:39|69178.18
08:45:40|69178.18
08:45:42|69178.18
08:45:43|69178.19
08:45:43|69178.19
08:45:45|69178.18
08:45:46|69178.18
08:45:46|69178.18
08:45:47|69178.19
08:45:49|69178.18
08:45:50|69178.18
08:45:51|69178.19
08:45:52|69178.19
08:45:53|69178.19
08:45:54|69175.41
08:45:55|69174.84
08:45:56|69174.84
08:45:57|69174.85
08:45:58|69174.84
08:45:59|69174.84
08:46:00|69174.84
08:46:01|69174.84
08:46:03|69168.02
08:46:03|69168.03
08:46:04|69168.03
08:46:05|69168.02
08:46:07|69168.03
08:46:08|69168.02
08:46:09|69168.03
08:46:10|69168.03
08:46:12|69168.02
08:46:13|69168.03
08:46:14|69168.03
08:46:16|69168.02
08:46:17|69168.02
08:46:18|69168.03
08:46:19|69168.03
08:46:20|69168.02
08:46:21|69168.03
08:46:22|69168.03
08:46:24|69168.03
08:46:25|69168.02
08:46:26|69168.02
08:46:27|69168.02
08:46:28|69168.02
08:46:29|69168.03
08:46:30|69168.02
08:46:31|69168.02
08:46:32|69168.02
08:46:34|69168.02
08:46:34|69168.02
08:46:35|69168.02
08:46:36|69168.02
08:46:38|69168.02
08:46:39|69174.69
08:46:39|69174.69
08:46:41|69174.7
08:46:41|69174.7
08:46:42|69174.7
08:46:43|69174.7
08:46:44|69174.7
08:46:46|69174.7
08:46:46|69174.7
08:46:47|69174.69
08:46:49|69174.69
08:46:50|69174.7
08:46:51|69174.7
08:46:51|69174.69
08:46:52|69174.69
08:46:54|69174.7
08:46:54|69174.69
08:46:56|69174.69
08:46:57|69174.7
08:46:58|69168.39
08:46:59|69168.02
08:47:00|69168.02
08:47:01|69168.03
08:47:02|69168.03
08:47:03|69168.02
08:47:04|69168.03
08:47:05|69168.02
08:47:06|69168.02
08:47:07|69168.02
08:47:08|69168.02
08:47:09|69168.02
08:47:10|69168.02
08:47:12|69168.02
08:47:13|69168.02
08:47:14|69168.02
08:47:16|69168.02
08:47:17|69168.02
08:47:18|69161.4
08:47:19|69161.4
08:47:20|69161.41
08:47:21|69160.01
08:47:21|69155.01
08:47:22|69155.
08:47:24|69155.
08:47:25|69155.
08:47:26|69155.
08:47:27|69154.02
08:47:28|69154.01
08:47:29|69153.33
08:47:30|69153.33
08:47:31|69153.32
08:47:32|69153.33
08:47:33|69153.33
08:47:34|69152.05
08:47:35|69150.04
08:47:37|69148.56
08:47:37|69148.57
08:47:39|69148.56
08:47:40|69148.56
08:47:41|69148.55
08:47:42|69144.
08:47:43|69144.01
08:47:44|69141.29
08:47:45|69140.61
08:47:46|69136.
08:47:47|69136.01
08:47:48|69136.
08:47:50|69136.01
08:47:50|69126.71
08:47:52|69125.01
08:47:52|69099.73
08:47:53|69107.81
08:47:54|69118.39
08:47:55|69121.69
08:47:57|69116.58
08:47:57|69108.19
08:47:58|69108.19
08:47:59|69108.19
08:48:00|69108.2
08:48:01|69108.2
08:48:03|69111.87
08:48:04|69116.
08:48:05|69115.99
08:48:06|69116.
08:48:07|69120.
08:48:08|69122.91
08:48:09|69123.99
08:48:10|69112.82
08:48:11|69112.82
08:48:12|69112.82
08:48:14|69105.21
08:48:15|69105.21
08:48:16|69105.21
08:48:17|69105.21
08:48:18|69105.2
08:48:19|69105.21
08:48:20|69112.
08:48:21|69114.74
08:48:23|69114.75
08:48:24|69114.75
08:48:24|69114.74
08:48:27|69114.74
08:48:27|69115.
08:48:29|69116.
08:48:29|69115.99
08:48:30|69116.44
08:48:32|69116.44
08:48:32|69116.44
08:48:34|69116.44
08:48:35|69116.44
08:48:36|69116.45
08:48:36|69116.45
08:48:38|69116.44
08:48:39|69116.44
08:48:40|69116.44
08:48:41|69116.44
08:48:42|69116.44
08:48:43|69116.44
08:48:44|69116.45
08:48:45|69116.44
08:48:46|69116.44
08:48:47|69116.44
08:48:48|69116.44
08:48:50|69116.44
08:48:51|69116.44
08:48:52|69116.44
08:48:53|69116.44
08:48:54|69116.44
08:48:55|69096.01
08:48:56|69096.01
08:48:58|69096.
08:48:59|69096.
08:49:00|69096.
08:49:00|69096.
08:49:02|69096.
08:49:03|69096.01
08:49:03|69096.
08:49:05|69096.01
08:49:05|69096.
08:49:07|69094.
08:49:08|69090.96
08:49:09|69090.97
08:49:10|69090.96
08:49:11|69090.97
08:49:12|69090.03
08:49:13|69088.89
08:49:14|69087.13
08:49:16|69087.13
08:49:17|69087.13
08:49:18|69087.13
08:49:19|69084.05
08:49:20|69081.58
08:49:21|69077.41
08:49:22|69076.11
08:49:23|69076.11
08:49:24|69076.11
08:49:25|69076.1
08:49:26|69076.11
08:49:27|69076.11
08:49:29|69084.
08:49:30|69084.
08:49:32|69083.99
08:49:33|69083.99
08:49:34|69083.99
08:49:35|69083.99
08:49:36|69083.99
08:49:37|69083.99
08:49:38|69083.99
08:49:39|69084.
08:49:40|69083.99
08:49:41|69083.99
08:49:42|69083.99
08:49:43|69083.99
08:49:44|69084.
08:49:45|69083.99
08:49:46|69084.
08:49:47|69084.
08:49:48|69084.
08:49:50|69084.
08:49:51|69083.99
08:49:51|69083.99
08:49:52|69083.99
08:49:53|69083.99
08:49:55|69084.
08:49:56|69083.99
08:49:56|69084.
08:49:58|69084.
08:49:59|69083.17
08:50:00|69078.98
08:50:01|69076.27
08:50:02|69076.27
08:50:04|69076.26
08:50:05|69075.
08:50:05|69075.
08:50:07|69075.
08:50:08|69074.99
08:50:09|69074.99
08:50:10|69074.99
08:50:11|69075.
08:50:12|69075.
08:50:13|69075.
08:50:14|69075.
08:50:16|69074.99
08:50:17|69075.
08:50:19|69075.
08:50:19|69074.99
08:50:21|69074.99
08:50:23|69079.99
08:50:23|69079.99
08:50:25|69079.99
08:50:27|69079.99
08:50:28|69079.99
08:50:29|69080.
08:50:30|69079.99
08:50:31|69080.
08:50:32|69080.
08:50:33|69080.
08:50:34|69080.
08:50:36|69079.99
08:50:36|69079.99
08:50:38|69082.24
08:50:39|69087.89
08:50:40|69092.
08:50:41|69092.
08:50:41|69091.99
08:50:42|69095.31
08:50:43|69095.99
08:50:44|69103.99
08:50:45|69103.99
08:50:46|69103.99
08:50:48|69103.99
08:50:49|69103.99
08:50:50|69103.99
08:50:51|69104.
08:50:52|69103.99
08:50:53|69104.
08:50:54|69104.
08:50:55|69104.
08:50:56|69104.
08:50:57|69104.
08:50:58|69110.71
08:51:00|69110.72
08:51:01|69110.72
08:51:01|69110.71
08:51:02|69110.72
08:51:03|69110.71
08:51:04|69110.71
08:51:05|69110.71
08:51:06|69110.71
08:51:07|69108.02
08:51:08|69104.67
08:51:09|69104.67
08:51:10|69103.99
08:51:11|69104.
08:51:12|69104.
08:51:14|69100.16
08:51:14|69100.16
08:51:16|69080.
08:51:18|69080.01
08:51:19|69080.01
08:51:21|69076.01
08:51:21|69076.02
08:51:23|69076.02
08:51:24|69076.02
08:51:24|69076.02
08:51:26|69076.02
08:51:27|69076.01
08:51:28|69076.02
08:51:29|69076.02
08:51:30|69081.38
08:51:31|69081.39
08:51:32|69081.39
08:51:33|69081.39
08:51:34|69081.39
08:51:36|69087.99
08:51:37|69087.99
08:51:38|69096.27
08:51:39|69097.08
08:51:40|69097.64
08:51:41|69100.98
08:51:42|69100.98
08:51:43|69100.98
08:51:43|69100.98
08:51:45|69100.98
08:51:46|69091.19
08:51:47|69088.42
08:51:48|69088.42
08:51:49|69088.42
08:51:50|69088.43
08:51:51|69088.42
08:51:52|69088.
08:51:53|69088.
08:51:54|69087.99
08:51:55|69088.
08:51:56|69087.99
08:51:57|69087.99
08:51:58|69087.99
08:52:00|69087.99
08:52:01|69087.99
08:52:01|69087.99
08:52:03|69088.
08:52:03|69088.
08:52:05|69087.99
08:52:05|69087.99
08:52:06|69087.99
08:52:07|69087.99
08:52:09|69088.
08:52:09|69088.
08:52:10|69087.99
08:52:12|69087.99
08:52:12|69087.99
08:52:13|69087.99
08:52:14|69087.99
08:52:15|69087.99
08:52:17|69088.
08:52:19|69088.
08:52:20|69087.17
08:52:21|69084.
08:52:22|69081.39
08:52:23|69080.
08:52:24|69080.
08:52:26|69074.99
08:52:26|69075.
08:52:27|69074.99
08:52:29|69075.
08:52:30|69074.99
08:52:31|69075.
08:52:32|69074.99
08:52:33|69067.57
08:52:34|69067.57
08:52:35|69067.56
08:52:36|69067.56
08:52:37|69067.57
08:52:39|69064.76
08:52:39|69064.75
08:52:41|69064.76
08:52:42|69064.76
08:52:43|69064.75
08:52:44|69064.75
08:52:45|69064.75
08:52:46|69064.75
08:52:47|69064.75
08:52:48|69064.75
08:52:49|69064.57
08:52:50|69064.45
08:52:51|69064.45
08:52:52|69063.13
08:52:53|69063.14
08:52:55|69063.14
08:52:55|69063.14
08:52:56|69063.14
08:52:58|69063.13
08:52:59|69063.14
08:53:00|69063.14
08:53:01|69063.14
08:53:02|69063.14
08:53:03|69063.13
08:53:04|69063.14
08:53:05|69063.14
08:53:06|69063.14
08:53:07|69063.14
08:53:09|69063.14
08:53:09|69063.14
08:53:11|69063.13
08:53:12|69063.15
08:53:12|69064.
08:53:14|69064.45
08:53:15|69064.45
08:53:16|69067.32
08:53:17|69071.66
08:53:18|69071.65
08:53:20|69071.66
08:53:21|69071.65
08:53:21|69071.69
08:53:23|69071.68
08:53:24|69071.68
08:53:24|69071.69
08:53:25|69071.99
08:53:27|69075.53
08:53:28|69076.
08:53:29|69075.99
08:53:30|69078.79
08:53:31|69078.79
08:53:31|69078.8
08:53:33|69078.79
08:53:34|69078.79
08:53:35|69078.8
08:53:37|69078.79
08:53:38|69082.53
08:53:39|69083.01
08:53:40|69083.
08:53:40|69083.
08:53:41|69083.
08:53:43|69083.
08:53:44|69083.01
08:53:45|69083.01
08:53:46|69083.
08:53:47|69083.01
08:53:47|69083.01
08:53:49|69083.
08:53:49|69083.01
08:53:51|69083.01
08:53:52|69083.
08:53:53|69083.
08:53:54|69083.
08:53:55|69083.
08:53:56|69083.
08:53:57|69083.01
08:53:58|69083.
08:53:59|69083.01
08:54:01|69083.
08:54:02|69083.01
08:54:03|69083.
08:54:03|69083.01
08:54:05|69083.
08:54:06|69100.49
08:54:06|69100.48
08:54:08|69100.48
08:54:08|69100.49
08:54:10|69100.48
08:54:11|69104.6
08:54:12|69104.6
08:54:13|69104.6
08:54:14|69104.6
08:54:15|69104.61
08:54:17|69104.61
08:54:17|69104.61
08:54:19|69110.89
08:54:20|69110.88
08:54:21|69110.88
08:54:22|69110.88
08:54:23|69110.89
08:54:25|69110.88
08:54:25|69110.89
08:54:27|69125.3
08:54:28|69122.42
08:54:29|69122.12
08:54:30|69122.12
08:54:31|69122.11
08:54:32|69122.11
08:54:34|69122.11
08:54:35|69122.12
08:54:35|69122.11
08:54:37|69122.11
08:54:38|69122.11
08:54:39|69122.11
08:54:40|69122.11
08:54:41|69122.11
08:54:42|69122.11
08:54:43|69122.11
08:54:44|69122.11
08:54:45|69122.11
08:54:46|69119.72
08:54:47|69119.73
08:54:48|69119.72
08:54:49|69119.72
08:54:50|69119.73
08:54:51|69119.72
08:54:52|69119.72
08:54:54|69119.73
08:54:54|69119.72
08:54:56|69114.45
08:54:56|69114.01
08:54:58|69114.01
08:54:59|69114.01
08:54:59|69114.01
08:55:00|69110.88
08:55:02|69108.94
08:55:03|69108.3
08:55:04|69107.9
08:55:05|69107.9
08:55:06|69107.79
08:55:07|69104.
08:55:08|69100.48
08:55:09|69088.
08:55:10|69088.35
08:55:11|69088.36
08:55:13|69088.35
08:55:14|69088.35
08:55:14|69088.35
08:55:15|69088.36
08:55:17|69088.35
08:55:17|69088.35
08:55:19|69088.35
08:55:20|69088.35
08:55:21|69088.36
08:55:22|69088.35
08:55:23|69088.36
08:55:25|69088.36
08:55:26|69088.36
08:55:27|69088.36
08:55:28|69088.35
08:55:29|69088.35
08:55:30|69088.36
08:55:31|69088.36
08:55:32|69088.36
08:55:34|69088.35
08:55:34|69088.35
08:55:35|69088.35
08:55:37|69088.35
08:55:38|69088.36
08:55:38|69088.36
08:55:40|69088.35
08:55:41|69088.36
08:55:41|69088.36
08:55:43|69088.35
08:55:44|69088.35
08:55:45|69088.35
08:55:46|69088.35
08:55:47|69088.35
08:55:49|69088.35
08:55:50|69095.24
08:55:50|69095.24
08:55:51|69099.98
08:55:52|69099.98
08:55:53|69099.98
08:55:54|69099.98
08:55:55|69099.99
08:55:56|69099.99
08:55:57|69099.98
08:55:58|69106.88
08:56:00|69106.88
08:56:01|69106.88
08:56:02|69106.87
08:56:02|69106.88
08:56:04|69111.8
08:56:04|69114.29
08:56:06|69116.
08:56:07|69115.99
08:56:08|69119.73
08:56:09|69119.72
08:56:10|69119.72
08:56:12|69119.72
08:56:12|69119.72
08:56:14|69119.72
08:56:14|69130.
08:56:15|69129.99
08:56:16|69130.
08:56:18|69129.99
08:56:19|69124.01
08:56:20|69120.31
08:56:21|69116.36
08:56:23|69116.37
08:56:23|69116.36
08:56:25|69116.37
08:56:26|69116.36
08:56:27|69116.37
08:56:28|69116.37
08:56:29|69116.36
08:56:30|69116.36
08:56:31|69116.36
08:56:32|69116.36
08:56:33|69116.37
08:56:34|69116.36
08:56:36|69116.37
08:56:37|69116.36
08:56:38|69116.36
08:56:38|69116.37
08:56:40|69116.37
08:56:41|69116.36
08:56:42|69116.36
08:56:42|69116.36
08:56:43|69116.36
08:56:45|69116.36
08:56:45|69116.36
08:56:47|69116.36
08:56:48|69116.36
08:56:48|69116.37
08:56:49|69116.37
08:56:51|69116.37
08:56:52|69119.35
08:56:53|69119.35
08:56:54|69119.35
08:56:55|69119.36
08:56:56|69119.36
08:56:57|69119.36
08:56:57|69119.35
08:56:59|69119.35
08:57:00|69119.35
08:57:01|69119.35
08:57:02|69119.35
08:57:03|69119.36
08:57:04|69119.36
08:57:05|69123.46
08:57:06|69128.
08:57:07|69128.94
08:57:08|69130.01
08:57:09|69130.01
08:57:10|69133.99
08:57:11|69133.99
08:57:13|69134.
08:57:14|69134.
08:57:14|69134.
08:57:16|69134.
08:57:17|69134.
08:57:18|69134.
08:57:19|69134.
08:57:20|69134.
08:57:20|69134.
08:57:23|69134.
08:57:24|69134.01
08:57:26|69134.
08:57:26|69134.01
08:57:28|69134.
08:57:29|69134.01
08:57:30|69134.
08:57:31|69134.
08:57:32|69134.01
08:57:33|69134.01
08:57:34|69134.01
08:57:35|69134.
08:57:37|69134.01
08:57:38|69134.01
08:57:39|69134.01
08:57:40|69134.
08:57:41|69134.01
08:57:42|69134.
08:57:43|69134.
08:57:44|69134.01
08:57:46|69134.01
08:57:47|69134.
08:57:47|69134.
08:57:48|69134.
08:57:50|69134.
08:57:51|69134.01
08:57:52|69134.01
08:57:53|69134.
08:57:54|69134.01
08:57:55|69134.01
08:57:56|69134.
08:57:57|69134.01
08:57:58|69134.
08:57:59|69134.
08:58:00|69134.01
08:58:01|69134.
08:58:03|69137.01
08:58:03|69137.1
08:58:05|69137.1
08:58:05|69137.1
08:58:06|69137.1
08:58:08|69137.11
08:58:09|69137.1
08:58:10|69137.11
08:58:11|69137.1
08:58:12|69137.11
08:58:14|69137.1
08:58:14|69137.1
08:58:15|69137.11
08:58:17|69137.1
08:58:17|69137.1
08:58:19|69137.1
08:58:20|69137.1
08:58:21|69137.11
08:58:21|69137.11
08:58:22|69137.11
08:58:25|69137.1
08:58:26|69137.1
08:58:26|69137.11
08:58:28|69137.11
08:58:28|69137.11
08:58:30|69137.11
08:58:30|69137.11
08:58:31|69137.1
08:58:33|69137.11
08:58:34|69137.11
08:58:36|69141.18
08:58:37|69142.84
08:58:37|69142.85
08:58:39|69142.84
08:58:40|69143.98
08:58:42|69147.99
08:58:43|69147.99
08:58:44|69147.98
08:58:45|69149.83
08:58:45|69149.83
08:58:47|69149.83
08:58:48|69149.83
08:58:49|69153.51
08:58:50|69153.5
08:58:51|69153.5
08:58:52|69153.51
08:58:53|69157.89
08:58:54|69157.88
08:58:55|69157.88
08:58:56|69157.89
08:58:57|69157.89
08:58:58|69157.88
08:58:59|69157.89
08:59:00|69157.89
08:59:02|69157.88
08:59:02|69157.88
08:59:04|69157.88
08:59:04|69156.57
08:59:05|69153.5
08:59:06|69153.05
08:59:07|69153.04
08:59:08|69152.35
08:59:09|69150.01
08:59:11|69150.01
08:59:11|69150.01
08:59:13|69150.01
08:59:13|69150.01
08:59:15|69150.01
08:59:15|69150.01
08:59:17|69150.01
08:59:18|69150.01
08:59:19|69150.01
08:59:20|69150.01
08:59:21|69150.01
08:59:22|69150.
08:59:23|69150.01
08:59:25|69150.
08:59:25|69150.
08:59:27|69150.
08:59:28|69150.
08:59:29|69150.01
08:59:31|69150.01
08:59:32|69150.01
08:59:33|69150.
08:59:34|69150.01
08:59:35|69150.
08:59:36|69150.01
08:59:37|69150.
08:59:38|69150.
08:59:39|69150.
08:59:40|69150.01
08:59:41|69150.01
08:59:43|69150.01
08:59:44|69150.
08:59:44|69150.
08:59:46|69150.01
08:59:47|69150.
08:59:47|69150.
08:59:48|69150.01
08:59:50|69150.01
08:59:51|69150.01
08:59:52|69150.01
08:59:53|69150.01
08:59:54|69150.01
08:59:55|69150.01
08:59:56|69150.01
08:59:57|69150.01
08:59:58|69158.41
08:59:59|69159.98
09:00:00|69160.33
09:00:02|69161.39
09:00:02|69161.4
09:00:04|69167.38
09:00:05|69167.37
09:00:06|69167.37
09:00:07|69167.38
09:00:08|69167.38
09:00:09|69167.38
09:00:10|69167.38
09:00:11|69167.38
09:00:12|69167.37
09:00:13|69167.38
09:00:14|69167.37
09:00:15|69167.37
09:00:16|69167.38
09:00:17|69167.37
09:00:19|69167.37
09:00:19|69167.37
09:00:21|69167.38
09:00:21|69167.38
09:00:23|69167.37
09:00:24|69167.37
09:00:26|69173.76
09:00:27|69173.77
09:00:28|69173.77
09:00:29|69173.77
09:00:30|69173.77
09:00:32|69173.76
09:00:33|69173.76
09:00:34|69173.76
09:00:34|69173.76
09:00:36|69173.77
09:00:37|69173.77
09:00:38|69173.77
09:00:39|69173.77
09:00:40|69173.76
09:00:41|69173.76
09:00:42|69173.76
09:00:43|69173.76
09:00:44|69173.77
09:00:45|69173.76
09:00:46|69173.76
09:00:47|69173.77
09:00:48|69177.59
09:00:49|69177.58
09:00:50|69185.
09:00:51|69184.99
09:00:52|69185.
09:00:53|69184.99
09:00:54|69184.99
09:00:55|69185.
09:00:56|69193.81
09:00:57|69193.82
09:00:59|69193.81
09:00:59|69193.82
09:01:00|69193.81
09:01:01|69193.81
09:01:02|69199.
09:01:03|69189.61
09:01:05|69188.01
09:01:06|69198.08
09:01:07|69198.08
09:01:07|69198.08
09:01:09|69198.07
09:01:10|69203.99
09:01:11|69204.
09:01:12|69204.
09:01:13|69204.
09:01:14|69204.
09:01:15|69204.
09:01:16|69204.
09:01:18|69204.
09:01:19|69204.
09:01:20|69203.99
09:01:21|69203.99
09:01:21|69204.
09:01:23|69204.
09:01:24|69208.96
09:01:25|69209.19
09:01:26|69212.87
09:01:28|69216.97
09:01:29|69216.96
09:01:30|69216.97
09:01:31|69216.97
09:01:32|69210.56
09:01:33|69210.56
09:01:34|69210.56
09:01:35|69210.55
09:01:37|69210.56
09:01:37|69210.56
09:01:38|69210.55
09:01:40|69210.55
09:01:41|69205.61
09:01:42|69205.61
09:01:43|69205.61
09:01:45|69205.61
09:01:46|69205.6
09:01:47|69205.61
09:01:48|69205.6
09:01:49|69205.61
09:01:50|69198.05
09:01:51|69196.55
09:01:52|69196.55
09:01:53|69196.55
09:01:55|69196.55
09:01:56|69196.55
09:01:57|69196.54
09:01:58|69196.54
09:01:58|69196.54
09:02:00|69196.54
09:02:01|69196.54
09:02:02|69196.55
09:02:03|69196.54
09:02:04|69196.54
09:02:05|69196.55
09:02:06|69196.55
09:02:07|69196.55
09:02:08|69196.55
09:02:09|69196.55
09:02:10|69196.55
09:02:11|69189.27
09:02:12|69186.36
09:02:13|69185.2
09:02:14|69185.2
09:02:15|69185.2
09:02:16|69185.2
09:02:17|69193.39
09:02:19|69193.39
09:02:20|69195.77
09:02:21|69200.43
09:02:21|69201.45
09:02:23|69205.61
09:02:25|69206.38
09:02:26|69206.38
09:02:27|69207.47
09:02:28|69207.82
09:02:29|69207.82
09:02:31|69207.83
09:02:33|69207.83
09:02:34|69207.83
09:02:35|69207.82
09:02:36|69207.83
09:02:37|69207.83
09:02:38|69207.82
09:02:39|69207.83
09:02:40|69207.82
09:02:41|69207.83
09:02:42|69207.83
09:02:43|69207.83
09:02:45|69207.82
09:02:45|69207.83
09:02:47|69207.82
09:02:47|69207.83
09:02:48|69207.83
09:02:49|69207.82
09:02:51|69207.82
09:02:52|69207.82
09:02:53|69207.82
09:02:55|69207.82
09:02:55|69207.82
09:02:57|69207.83
09:02:58|69207.82
09:02:59|69207.82
09:03:00|69207.83
09:03:02|69207.83
09:03:03|69207.83
09:03:04|69207.83
09:03:05|69207.83
09:03:05|69207.82
09:03:07|69207.83
09:03:07|69207.83
09:03:08|69207.83
09:03:09|69207.83
09:03:11|69207.83
09:03:12|69207.83
09:03:13|69207.83
09:03:14|69207.83
09:03:14|69207.83
09:03:15|69207.83
09:03:17|69207.82
09:03:18|69207.82
09:03:19|69207.82
09:03:20|69207.83
09:03:21|69207.82
09:03:22|69207.83
09:03:23|69207.82
09:03:24|69207.82
09:03:25|69207.82
09:03:26|69207.82
09:03:27|69207.82
09:03:29|69194.39
09:03:30|69194.38
09:03:31|69194.38
09:03:33|69194.38
09:03:33|69194.39
09:03:34|69194.38
09:03:36|69194.39
09:03:37|69194.39
09:03:38|69194.39
09:03:40|69194.39
09:03:41|69194.38
09:03:42|69194.38
09:03:43|69194.38
09:03:45|69194.39
09:03:46|69194.38
09:03:47|69185.69
09:03:48|69185.7
09:03:50|69185.69
09:03:51|69185.69
09:03:51|69185.69
09:03:52|69180.15
09:03:53|69180.15
09:03:55|69180.14
09:03:56|69180.14
09:03:57|69180.14
09:03:58|69180.15
09:03:58|69180.14
09:04:00|69180.14
09:04:01|69180.14
09:04:02|69180.14
09:04:03|69180.15
09:04:04|69180.15
09:04:05|69180.14
09:04:06|69180.14
09:04:07|69180.14
09:04:08|69180.15
09:04:10|69180.14
09:04:10|69185.62
09:04:11|69185.63
09:04:12|69185.63
09:04:13|69185.63
09:04:15|69185.63
09:04:16|69185.62
09:04:17|69185.63
09:04:18|69185.62
09:04:19|69185.62
09:04:20|69185.62
09:04:21|69185.63
09:04:22|69185.63
09:04:22|69185.63
09:04:24|69185.63
09:04:24|69185.62
09:04:26|69185.62
09:04:27|69185.62
09:04:29|69185.63
09:04:30|69188.78
09:04:31|69188.78
09:04:32|69188.79
09:04:33|69188.78
09:04:34|69188.79
09:04:35|69188.78
09:04:36|69188.78
09:04:37|69188.78
09:04:39|69188.78
09:04:39|69188.78
09:04:40|69188.78
09:04:42|69188.79
09:04:43|69188.78
09:04:44|69188.78
09:04:45|69188.79
09:04:47|69197.02
09:04:48|69197.02
09:04:49|69197.02
09:04:50|69197.03
09:04:51|69197.02
09:04:52|69197.03
09:04:53|69197.02
09:04:54|69197.02
09:04:55|69197.02
09:04:57|69197.03
09:04:58|69197.02
09:04:59|69197.02
09:04:59|69197.03
09:05:00|69197.03
09:05:01|69197.03
09:05:03|69197.03
09:05:04|69197.03
09:05:05|69197.02
09:05:05|69197.03
09:05:07|69197.03
09:05:08|69197.03
09:05:09|69197.02
09:05:10|69197.02
09:05:11|69197.02
09:05:12|69197.03
09:05:13|69197.02
09:05:14|69197.02
09:05:15|69197.03
09:05:16|69197.03
09:05:18|69197.02
09:05:19|69197.02
09:05:19|69197.02
09:05:20|69194.03
09:05:21|69193.19
09:05:22|69188.79
09:05:24|69188.8
09:05:24|69188.8
09:05:25|69188.79
09:05:27|69188.79
09:05:27|69188.79
09:05:29|69188.79
09:05:31|69188.79
09:05:31|69188.79
09:05:33|69188.79
09:05:34|69188.79
09:05:35|69188.8
09:05:36|69188.79
09:05:37|69188.78
09:05:38|69188.78
09:05:39|69188.78
09:05:40|69188.78
09:05:41|69188.79
09:05:42|69188.79
09:05:44|69188.79
09:05:45|69188.78
09:05:46|69188.78
09:05:46|69188.79
09:05:48|69188.78
09:05:49|69188.78
09:05:50|69188.78
09:05:51|69180.99
09:05:52|69180.99
09:05:53|69181.
09:05:54|69180.99
09:05:55|69180.99
09:05:56|69180.99
09:05:57|69181.
09:05:58|69180.99
09:06:00|69180.99
09:06:00|69180.99
09:06:02|69180.99
09:06:03|69181.
09:06:03|69181.
09:06:04|69180.99
09:06:05|69180.99
09:06:06|69180.99
09:06:07|69196.3
09:06:08|69201.42
09:06:09|69201.42
09:06:10|69201.46
09:06:12|69201.46
09:06:13|69201.45
09:06:14|69201.45
09:06:15|69201.46
09:06:16|69201.46
09:06:17|69201.45
09:06:18|69201.46
09:06:19|69201.45
09:06:20|69201.46
09:06:20|69201.46
09:06:21|69201.46
09:06:23|69201.45
09:06:24|69201.46
09:06:24|69201.45
09:06:26|69201.45
09:06:27|69201.45
09:06:28|69201.45
09:06:29|69201.45
09:06:29|69201.46
09:06:32|69201.46
09:06:32|69201.46
09:06:33|69201.46
09:06:35|69201.45
09:06:36|69201.45
09:06:37|69201.45
09:06:39|69201.45
09:06:39|69201.45
09:06:41|69201.46
09:06:42|69201.45
09:06:44|69201.45
09:06:44|69201.46
09:06:46|69201.45
09:06:46|69201.45
09:06:47|69201.45
09:06:48|69201.46
09:06:49|69201.45
09:06:50|69201.45
09:06:52|69201.45
09:06:53|69201.45
09:06:54|69201.45
09:06:55|69201.46
09:06:56|69201.45
09:06:57|69201.45
09:06:58|69201.45
09:06:59|69201.45
09:07:00|69201.45
09:07:01|69201.46
09:07:02|69201.46
09:07:03|69201.45
09:07:04|69201.46
09:07:05|69201.45
09:07:06|69201.45
09:07:08|69201.45
09:07:09|69201.45
09:07:10|69201.45
09:07:11|69201.45
09:07:12|69201.45
09:07:13|69201.45
09:07:14|69201.45
09:07:15|69201.45
09:07:16|69201.45
09:07:17|69201.45
09:07:18|69201.45
09:07:19|69201.45
09:07:20|69201.45
09:07:22|69201.46
09:07:22|69201.46
09:07:23|69201.46
09:07:24|69201.45
09:07:25|69201.46
09:07:26|69201.45
09:07:28|69201.45
09:07:28|69201.45
09:07:29|69201.45
09:07:30|69201.45
09:07:33|69201.45
09:07:34|69201.45
09:07:35|69201.45
09:07:36|69201.45
09:07:37|69201.45
09:07:39|69201.46
09:07:40|69201.45
09:07:41|69201.45
09:07:42|69201.45
09:07:43|69201.45
09:07:44|69201.46
09:07:45|69201.45
09:07:47|69201.45
09:07:47|69201.45
09:07:49|69201.45
09:07:50|69201.45
09:07:51|69201.45
09:07:51|69201.45
09:07:52|69201.45
09:07:54|69201.45
09:07:54|69201.45
09:07:56|69201.45
09:07:56|69201.45
09:07:58|69201.45
09:07:59|69201.45
09:08:00|69201.46
09:08:01|69201.46
09:08:02|69201.46
09:08:03|69201.45
09:08:05|69201.45
09:08:05|69201.45
09:08:06|69201.45
09:08:08|69201.45
09:08:08|69201.45
09:08:09|69201.45
09:08:10|69201.45
09:08:11|69192.34
09:08:12|69190.
09:08:14|69190.
09:08:14|69190.
09:08:15|69190.
09:08:16|69190.
09:08:18|69190.
09:08:18|69190.
09:08:19|69190.
09:08:21|69190.01
09:08:22|69190.
09:08:22|69190.
09:08:23|69190.
09:08:25|69190.
09:08:26|69190.
09:08:27|69190.01
09:08:27|69190.01
09:08:28|69190.01
09:08:29|69190.
09:08:30|69190.
09:08:31|69190.01
09:08:34|69196.01
09:08:34|69196.01
09:08:36|69196.01
09:08:36|69201.45
09:08:38|69201.45
09:08:39|69201.45
09:08:40|69201.45
09:08:41|69201.46
09:08:42|69201.46
09:08:43|69201.46
09:08:44|69201.45
09:08:45|69201.45
09:08:46|69201.46
09:08:47|69201.46
09:08:49|69201.46
09:08:49|69201.46
09:08:50|69201.46
09:08:52|69201.45
09:08:53|69207.8
09:08:54|69207.81
09:08:56|69207.8
09:08:56|69207.8
09:08:57|69207.8
09:08:58|69207.8
09:09:00|69207.8
09:09:01|69207.8
09:09:02|69207.8
09:09:03|69207.81
09:09:04|69207.8
09:09:06|69207.81
09:09:06|69207.8
09:09:07|69207.8
09:09:08|69211.92
09:09:09|69212.74
09:09:10|69212.75
09:09:12|69212.74
09:09:12|69212.74
09:09:13|69212.75
09:09:14|69212.74
09:09:15|69212.74
09:09:16|69212.74
09:09:17|69212.74
09:09:18|69212.74
09:09:19|69214.
09:09:20|69214.03
09:09:21|69219.99
09:09:23|69219.99
09:09:23|69220.
09:09:25|69219.99
09:09:25|69223.88
09:09:27|69224.
09:09:27|69223.99
09:09:29|69224.
09:09:29|69224.
09:09:31|69224.61
09:09:31|69224.6
09:09:33|69224.6
09:09:34|69225.52
09:09:36|69226.99
09:09:36|69228.56
09:09:38|69229.92
09:09:39|69229.92
09:09:41|69230.52
09:09:42|69230.52
09:09:43|69230.53
09:09:44|69230.53
09:09:45|69230.52
09:09:47|69230.52
09:09:47|69230.53
09:09:48|69230.53
09:09:50|69230.53
09:09:51|69230.52
09:09:51|69230.52
09:09:53|69230.52
09:09:53|69230.53
09:09:55|69230.53
09:09:55|69230.53
09:09:57|69230.52
09:09:57|69230.53
09:09:59|69230.52
09:09:59|69230.52
09:10:00|69230.52
09:10:01|69230.53
09:10:02|69230.53
09:10:03|69230.53
09:10:04|69230.53
09:10:05|69230.53
09:10:06|69230.52
09:10:07|69230.52
09:10:08|69230.53
09:10:10|69230.53
09:10:11|69230.52
09:10:12|69230.52
09:10:13|69230.52
09:10:15|69230.52
09:10:15|69230.53
09:10:16|69230.52
09:10:17|69230.52
09:10:18|69230.52
09:10:19|69230.53
09:10:20|69230.53
09:10:21|69230.53
09:10:22|69230.53
09:10:23|69230.53
09:10:25|69230.53
09:10:26|69230.53
09:10:27|69230.53
09:10:28|69230.52
09:10:29|69230.52
09:10:30|69230.53
09:10:31|69233.99
09:10:32|69233.99
09:10:34|69233.99
09:10:36|69234.
09:10:36|69234.
09:10:38|69233.99
09:10:39|69234.01
09:10:40|69235.29
09:10:42|69235.28
09:10:43|69235.28
09:10:45|69235.29
09:10:46|69235.29
09:10:47|69235.31
09:10:48|69236.25
09:10:49|69236.25
09:10:50|69236.25
09:10:51|69236.25
09:10:52|69236.6
09:10:54|69236.6
09:10:54|69237.
09:10:55|69237.
09:10:56|69236.99
09:10:57|69236.99
09:10:58|69239.12
09:10:59|69239.12
09:11:01|69239.74
09:11:01|69243.42
09:11:03|69243.42
09:11:04|69243.42
09:11:05|69245.06
09:11:05|69248.47
09:11:06|69249.71
09:11:08|69249.7
09:11:09|69249.7
09:11:10|69249.7
09:11:11|69249.7
09:11:12|69249.7
09:11:13|69240.23
09:11:14|69240.23
09:11:15|69240.23
09:11:16|69240.23
09:11:17|69240.23
09:11:18|69236.6
09:11:20|69236.6
09:11:20|69235.99
09:11:21|69235.29
09:11:22|69235.29
09:11:23|69235.29
09:11:24|69235.29
09:11:25|69235.28
09:11:27|69235.28
09:11:27|69235.28
09:11:28|69235.29
09:11:29|69235.29
09:11:30|69235.29
09:11:31|69235.28
09:11:32|69238.39
09:11:33|69238.39
09:11:34|69238.4
09:11:35|69238.39
09:11:37|69239.59
09:11:39|69239.77
09:11:40|69239.77
09:11:41|69239.77
09:11:43|69246.18
09:11:43|69246.19
09:11:45|69246.18
09:11:46|69246.2
09:11:47|69248.55
09:11:48|69248.56
09:11:50|69248.56
09:11:51|69248.55
09:11:51|69248.56
09:11:53|69248.56
09:11:54|69248.55
09:11:54|69248.55
09:11:56|69248.55
09:11:56|69248.55
09:11:58|69248.56
09:11:58|69248.56
09:11:59|69248.56
09:12:00|69248.55
09:12:02|69248.56
09:12:02|69248.55
09:12:04|69246.2
09:12:04|69246.2
09:12:06|69246.19
09:12:07|69246.17
09:12:07|69246.17
09:12:09|69246.17
09:12:10|69246.17
09:12:11|69240.01
09:12:12|69234.
09:12:13|69233.99
09:12:14|69233.99
09:12:15|69233.99
09:12:16|69233.99
09:12:17|69234.
09:12:18|69239.83
09:12:19|69239.83
09:12:20|69239.83
09:12:21|69239.83
09:12:22|69239.83
09:12:23|69239.83
09:12:24|69239.83
09:12:25|69239.83
09:12:26|69239.84
09:12:27|69243.99
09:12:28|69243.99
09:12:29|69247.99
09:12:30|69248.55
09:12:31|69248.55
09:12:32|69248.56
09:12:33|69248.56
09:12:34|69248.56
09:12:35|69248.56
09:12:37|69248.56
09:12:38|69248.55
09:12:39|69248.56
09:12:41|69248.56
09:12:42|69248.55
09:12:43|69248.55
09:12:44|69248.56
09:12:45|69248.56
09:12:46|69248.55
09:12:47|69248.56
09:12:49|69248.56
09:12:49|69248.55
09:12:50|69248.55
09:12:52|69248.56
09:12:52|69248.56
09:12:53|69248.56
09:12:54|69248.57
09:12:56|69248.56
09:12:57|69248.57
09:12:57|69249.18
09:12:58|69249.99
09:13:00|69250.
09:13:01|69249.99
09:13:02|69249.99
09:13:03|69249.99
09:13:03|69249.99
09:13:05|69249.99
09:13:06|69249.99
09:13:07|69249.99
09:13:08|69249.99
09:13:09|69250.
09:13:10|69250.
09:13:11|69249.99
09:13:12|69249.99
09:13:13|69249.99
09:13:14|69249.99
09:13:15|69249.99
09:13:16|69250.
09:13:17|69250.
09:13:19|69249.99
09:13:20|69249.99
09:13:20|69249.99
09:13:21|69250.
09:13:22|69248.56
09:13:23|69248.57
09:13:25|69248.57
09:13:25|69248.57
09:13:26|69248.56
09:13:27|69248.56
09:13:29|69248.56
09:13:30|69248.56
09:13:31|69248.56
09:13:32|69248.55
09:13:33|69248.55
09:13:34|69248.55
09:13:35|69248.56
09:13:36|69248.55
09:13:37|69248.55
09:13:38|69248.55
09:13:39|69248.55
09:13:40|69248.55
09:13:41|69248.55
09:13:42|69248.55
09:13:44|69248.55
09:13:45|69248.55
09:13:46|69248.56
09:13:46|69248.56
09:13:48|69248.56
09:13:49|69248.55
09:13:50|69248.56
09:13:50|69248.56
09:13:53|69248.55
09:13:54|69248.55
09:13:55|69248.55
09:13:56|69248.54
09:13:56|69241.24
09:13:58|69241.24
09:13:59|69241.23
09:14:00|69241.23
09:14:01|69241.23
09:14:02|69241.24
09:14:03|69241.24
09:14:04|69241.23
09:14:05|69241.24
09:14:07|69241.23
09:14:07|69241.23
09:14:08|69241.24
09:14:10|69241.23
09:14:10|69241.23
09:14:11|69241.23
09:14:12|69241.23
09:14:13|69241.23
09:14:14|69241.24
09:14:15|69241.23
09:14:16|69241.23
09:14:18|69241.23
09:14:18|69241.23
09:14:20|69236.68
09:14:22|69236.67
09:14:22|69222.18
09:14:23|69222.19
09:14:25|69222.18
09:14:26|69222.19
09:14:26|69222.19
09:14:28|69222.18
09:14:29|69222.18
09:14:29|69220.86
09:14:30|69226.02
09:14:32|69226.63
09:14:33|69226.63
09:14:33|69226.63
09:14:35|69226.63
09:14:35|69226.63
09:14:36|69226.63
09:14:38|69226.63
09:14:39|69226.63
09:14:39|69226.64
09:14:42|69226.63
09:14:42|69226.63
09:14:43|69226.63
09:14:44|69226.63
09:14:46|69226.63
09:14:47|69226.63
09:14:48|69235.99
09:14:49|69240.34
09:14:50|69240.33
09:14:52|69240.33
09:14:52|69238.1
09:14:53|69238.1
09:14:55|69238.09
09:14:56|69238.09
09:14:57|69238.09
09:14:58|69238.09
09:14:59|69238.09
09:15:01|69238.09
09:15:02|69243.99
09:15:03|69244.
09:15:03|69244.
09:15:04|69243.99
09:15:06|69248.54
09:15:06|69253.99
09:15:08|69253.99
09:15:09|69253.99
09:15:09|69253.99
09:15:10|69253.99
09:15:12|69253.99
09:15:13|69253.99
09:15:14|69253.99
09:15:15|69253.99
09:15:16|69248.55
09:15:17|69248.54
09:15:18|69244.43
09:15:19|69234.02
09:15:20|69234.02
09:15:21|69234.02
09:15:23|69228.72
09:15:24|69228.73
09:15:24|69228.73
09:15:25|69228.72
09:15:26|69228.72
09:15:27|69228.72
09:15:28|69228.73
09:15:30|69228.73
09:15:30|69228.73
09:15:32|69228.72
09:15:32|69226.64
09:15:33|69226.65
09:15:35|69226.64
09:15:36|69220.86
09:15:36|69220.01
09:15:38|69215.44
09:15:39|69215.44
09:15:41|69214.
09:15:42|69214.01
09:15:43|69214.
09:15:45|69214.
09:15:46|69214.01
09:15:47|69214.01
09:15:48|69214.01
09:15:49|69214.01
09:15:50|69214.
09:15:51|69214.
09:15:53|69214.
09:15:53|69214.
09:15:54|69214.01
09:15:55|69214.
09:15:56|69214.
09:15:57|69214.01
09:15:58|69214.01
09:16:01|69198.87
09:16:01|69198.87
09:16:03|69198.87
09:16:03|69198.87
09:16:04|69198.86
09:16:05|69198.87
09:16:06|69198.86
09:16:08|69198.87
09:16:09|69198.86
09:16:09|69198.87
09:16:10|69198.87
09:16:12|69198.86
09:16:12|69198.87
09:16:14|69198.87
09:16:15|69198.86
09:16:16|69198.87
09:16:17|69198.86
09:16:18|69198.87
09:16:19|69198.86
09:16:20|69198.87
09:16:21|69198.87
09:16:23|69198.86
09:16:24|69198.86
09:16:24|69198.86
09:16:26|69198.87
09:16:26|69198.86
09:16:28|69198.87
09:16:28|69198.86
09:16:29|69198.87
09:16:31|69198.87
09:16:31|69198.86
09:16:32|69198.86
09:16:34|69198.86
09:16:34|69203.86
09:16:36|69203.87
09:16:37|69203.87
09:16:37|69203.87
09:16:38|69203.86
09:16:40|69203.87
09:16:42|69203.86
09:16:43|69203.87
09:16:44|69203.86
09:16:46|69203.87
09:16:47|69203.86
09:16:48|69203.87
09:16:49|69203.87
09:16:50|69203.86
09:16:51|69203.86
09:16:53|69203.86
09:16:54|69203.87
09:16:55|69203.87
09:16:56|69203.87
09:16:57|69203.87
09:16:59|69203.86
09:16:59|69203.86
09:17:02|69203.86
09:17:03|69207.5
09:17:04|69207.49
09:17:05|69203.85
09:17:05|69203.85
09:17:07|69203.86
09:17:08|69203.85
09:17:10|69203.86
09:17:10|69200.87
09:17:11|69200.86
09:17:13|69200.86
09:17:13|69200.86
09:17:15|69200.86
09:17:15|69198.87
09:17:16|69191.54
09:17:18|69191.55
09:17:19|69191.55
09:17:19|69191.54
09:17:20|69191.55
09:17:21|69191.54
09:17:23|69191.54
09:17:24|69191.54
09:17:25|69191.54
09:17:26|69191.55
09:17:27|69191.54
09:17:28|69191.54
09:17:29|69191.54
09:17:30|69191.55
09:17:31|69191.55
09:17:32|69191.54
09:17:34|69191.54
09:17:34|69191.54
09:17:35|69191.54
09:17:37|69191.55
09:17:37|69191.54
09:17:38|69191.54
09:17:39|69191.55
09:17:40|69191.55
09:17:42|69191.54
09:17:44|69191.55
09:17:45|69191.55
09:17:46|69191.54
09:17:48|69191.54
09:17:49|69191.55
09:17:49|69191.54
09:17:51|69191.55
09:17:52|69191.54
09:17:53|69191.55
09:17:53|69191.55
09:17:54|69191.55
09:17:56|69176.16
09:17:57|69176.17
09:17:58|69176.17
09:17:59|69176.16
09:18:00|69176.16
09:18:01|69176.16
09:18:03|69176.17
09:18:03|69176.17
09:18:04|69176.16
09:18:05|69176.16
09:18:07|69176.16
09:18:08|69176.16
09:18:09|69176.17
09:18:10|69175.
09:18:11|69171.91
09:18:12|69171.91
09:18:13|69170.
09:18:14|69170.
09:18:16|69170.
09:18:16|69170.
09:18:18|69170.
09:18:18|69170.
09:18:19|69170.
09:18:20|69170.01
09:18:21|69170.01
09:18:22|69170.
09:18:23|69170.01
09:18:24|69170.01
09:18:26|69170.01
09:18:26|69170.01
09:18:28|69170.01
09:18:28|69170.01
09:18:29|69170.01
09:18:30|69178.82
09:18:31|69179.99
09:18:32|69179.99
09:18:33|69179.99
09:18:35|69179.99
09:18:35|69179.99
09:18:36|69179.99
09:18:38|69179.99
09:18:38|69179.99
09:18:40|69180.
09:18:41|69174.36
09:18:41|69173.21
09:18:43|69173.21
09:18:45|69173.21
09:18:46|69173.21
09:18:46|69173.21
09:18:48|69173.21
09:18:49|69173.21
09:18:49|69173.21
09:18:51|69173.22
09:18:51|69173.21
09:18:52|69173.21
09:18:54|69173.21
09:18:55|69173.21
09:18:55|69173.22
09:18:57|69173.21
09:18:57|69173.21
09:18:59|69173.21
09:19:00|69173.21
09:19:01|69173.21
09:19:01|69173.22
09:19:02|69173.22
09:19:03|69173.21
09:19:04|69173.22
09:19:06|69173.21
09:19:07|69173.21
09:19:08|69173.22
09:19:09|69173.22
09:19:10|69173.21
09:19:11|69173.22
09:19:12|69173.22
09:19:13|69173.21
09:19:14|69173.22
09:19:16|69173.22
09:19:17|69173.21
09:19:18|69173.22
09:19:18|69173.22
09:19:19|69173.22
09:19:21|69173.22
09:19:21|69173.22
09:19:23|69173.22
09:19:24|69173.21
09:19:25|69173.21
09:19:26|69173.21
09:19:27|69173.21
09:19:28|69173.22
09:19:29|69173.21
09:19:30|69173.22
09:19:31|69173.22
09:19:32|69173.22
09:19:33|69179.26
09:19:35|69179.26
09:19:36|69179.26
09:19:37|69179.25
09:19:38|69184.66
09:19:39|69186.08
09:19:39|69186.08
09:19:41|69186.07
09:19:41|69186.08
09:19:43|69186.07
09:19:44|69186.07
09:19:46|69186.08
09:19:47|69186.07
09:19:48|69186.08
09:19:49|69186.08
09:19:50|69186.07
09:19:51|69186.07
09:19:52|69186.08
09:19:53|69186.08
09:19:54|69186.08
09:19:55|69186.08
09:19:56|69186.08
09:19:57|69186.07
09:19:58|69186.08
09:19:59|69186.07
09:20:01|69186.07
09:20:02|69186.07
09:20:04|69186.08
09:20:04|69186.07
09:20:06|69186.07
09:20:06|69186.07
09:20:07|69186.07
09:20:09|69186.08
09:20:10|69186.07
09:20:11|69186.07
09:20:11|69186.08
09:20:12|69186.07
09:20:14|69186.08
09:20:15|69186.08
09:20:16|69186.08
09:20:16|69186.07
09:20:18|69186.07
09:20:20|69186.07
09:20:20|69186.08
09:20:21|69186.07
09:20:23|69186.08
09:20:24|69186.08
09:20:24|69186.07
09:20:25|69186.07
09:20:26|69186.08
09:20:27|69186.07
09:20:29|69186.08
09:20:29|69186.08
09:20:31|69186.08
09:20:32|69186.08
09:20:32|69186.07
09:20:33|69186.07
09:20:35|69186.07
09:20:36|69186.07
09:20:37|69186.07
09:20:38|69186.08
09:20:39|69186.08
09:20:40|69186.07
09:20:41|69186.07
09:20:42|69186.07
09:20:43|69186.07
09:20:44|69186.07
09:20:46|69186.07
09:20:47|69186.07
09:20:48|69186.08
09:20:50|69186.08
09:20:51|69186.08
09:20:52|69186.08
09:20:53|69186.07
09:20:53|69186.07
09:20:55|69186.07
09:20:56|69186.07
09:20:57|69186.07
09:20:58|69186.07
09:20:59|69186.08
09:21:00|69186.08
09:21:01|69186.08
09:21:02|69186.08
09:21:03|69186.08
09:21:04|69186.08
09:21:05|69186.08
09:21:06|69186.08
09:21:08|69186.08
09:21:08|69186.08
09:21:09|69186.07
09:21:10|69186.08
09:21:11|69180.45
09:21:12|69180.44
09:21:13|69179.28
09:21:14|69179.27
09:21:15|69179.27
09:21:16|69179.27
09:21:18|69179.27
09:21:19|69174.
09:21:20|69174.
09:21:21|69174.
09:21:22|69174.
09:21:23|69174.
09:21:23|69174.01
09:21:24|69174.
09:21:26|69174.
09:21:27|69174.
09:21:28|69174.
09:21:29|69174.
09:21:30|69174.
09:21:31|69172.23
09:21:32|69170.5
09:21:33|69170.5
09:21:34|69170.
09:21:35|69170.01
09:21:36|69164.
09:21:37|69163.
09:21:38|69162.54
09:21:39|69160.01
09:21:40|69158.8
09:21:41|69158.41
09:21:42|69158.41
09:21:43|69158.41
09:21:44|69158.4
09:21:45|69158.4
09:21:46|69158.23
09:21:47|69158.24
09:21:48|69150.63
09:21:50|69150.63
09:21:51|69150.
09:21:51|69150.01
09:21:53|69150.01
09:21:53|69150.
09:21:54|69150.
09:21:55|69150.01
09:21:57|69134.
09:21:57|69134.
09:21:59|69134.
09:22:00|69134.
09:22:01|69134.
09:22:03|69134.01
09:22:03|69134.
09:22:04|69134.01
09:22:06|69134.
09:22:06|69120.01
09:22:07|69120.01
09:22:08|69120.01
09:22:09|69120.01
09:22:10|69120.14
09:22:11|69120.14
09:22:13|69120.15
09:22:13|69120.15
09:22:14|69120.14
09:22:15|69120.
09:22:17|69115.14
09:22:17|69115.13
09:22:18|69115.12
09:22:20|69115.12
09:22:20|69111.98
09:22:22|69111.99
09:22:23|69111.98
09:22:24|69111.98
09:22:25|69111.98
09:22:26|69111.98
09:22:28|69111.99
09:22:29|69111.99
09:22:30|69111.99
09:22:31|69111.99
09:22:32|69111.99
09:22:32|69111.98
09:22:33|69111.99
09:22:34|69111.98
09:22:35|69111.99
09:22:36|69111.99
09:22:38|69111.98
09:22:39|69111.98
09:22:39|69111.99
09:22:40|69111.99
09:22:42|69111.98
09:22:43|69111.99
09:22:44|69111.98
09:22:46|69111.98
09:22:46|69111.99
09:22:48|69111.99
09:22:49|69111.98
09:22:50|69111.99
09:22:51|69111.98
09:22:52|69100.01
09:22:53|69088.36
09:22:55|69092.
09:22:56|69093.35
09:22:57|69093.35
09:22:58|69093.35
09:22:59|69093.36
09:23:00|69093.35
09:23:01|69093.36
09:23:02|69099.17
09:23:03|69103.73
09:23:04|69103.97
09:23:05|69103.97
09:23:06|69109.99
09:23:10|69110.
09:23:11|69109.99
09:23:15|69109.99
09:23:16|69115.99
09:23:17|69115.99
09:23:18|69115.99
09:23:19|69115.99
09:23:20|69116.
09:23:21|69115.99
09:23:22|69117.75
09:23:24|69117.76
09:23:24|69117.76
09:23:25|69117.75
09:23:27|69117.76
09:23:28|69117.76
09:23:28|69117.76
09:23:30|69117.76
09:23:30|69117.76
09:23:31|69117.76
09:23:33|69117.75
09:23:33|69117.76
09:23:34|69117.75
09:23:35|69117.75
09:23:37|69117.76
09:23:38|69115.33
09:23:38|69115.33
09:23:39|69115.33
09:23:40|69115.34
09:23:42|69115.33
09:23:42|69115.34
09:23:43|69115.33
09:23:44|69115.33
09:23:46|69115.32
09:23:46|69115.33
09:23:48|69115.32
09:23:48|69115.32
09:23:50|69115.32
09:23:52|69111.98
09:23:52|69110.
09:23:54|69104.
09:23:55|69104.
09:23:56|69104.01
09:23:57|69104.
09:23:58|69104.
09:23:59|69104.
09:24:00|69104.
09:24:01|69104.01
09:24:02|69104.
09:24:03|69104.01
09:24:05|69104.01
09:24:06|69104.01
09:24:07|69104.01
09:24:08|69104.06
09:24:09|69104.07
09:24:10|69107.99
09:24:11|69107.99
09:24:12|69107.99
09:24:13|69108.
09:24:14|69107.99
09:24:15|69107.99
09:24:16|69107.99
09:24:17|69107.99
09:24:19|69107.99
09:24:20|69107.99
09:24:21|69107.99
09:24:21|69108.
09:24:22|69107.99
09:24:23|69108.
09:24:24|69108.
09:24:26|69107.99
09:24:26|69107.99
09:24:27|69107.99
09:24:29|69107.99
09:24:30|69108.
09:24:31|69107.99
09:24:32|69108.
09:24:32|69107.99
09:24:34|69107.99
09:24:35|69107.99
09:24:36|69107.99
09:24:37|69107.99
09:24:38|69107.99
09:24:39|69107.99
09:24:40|69107.99
09:24:41|69107.99
09:24:42|69108.
09:24:43|69107.99
09:24:44|69107.99
09:24:46|69107.99
09:24:46|69107.99
09:24:47|69109.37
09:24:49|69109.37
09:24:51|69109.36
09:24:52|69109.37
09:24:52|69109.36
09:24:54|69109.37
09:24:54|69109.37
09:24:56|69109.36
09:24:57|69109.37
09:24:59|69109.37
09:24:59|69109.37
09:25:00|69109.36
09:25:02|69109.37
09:25:03|69109.37
09:25:04|69109.37
09:25:05|69109.37
09:25:06|69109.36
09:25:07|69109.36
09:25:08|69109.36
09:25:09|69109.36
09:25:11|69109.36
09:25:12|69109.36
09:25:13|69109.37
09:25:14|69109.37
09:25:15|69109.36
09:25:16|69109.36
09:25:17|69109.36
09:25:18|69109.36
09:25:19|69109.36
09:25:20|69109.36
09:25:22|69109.36
09:25:22|69109.36
09:25:23|69109.37
09:25:24|69109.36
09:25:26|69109.37
09:25:26|69109.37
09:25:27|69109.36
09:25:28|69109.36
09:25:29|69109.37
09:25:30|69109.37
09:25:32|69109.37
09:25:32|69109.37
09:25:33|69109.36
09:25:35|69109.36
09:25:35|69109.36
09:25:36|69109.36
09:25:38|69109.36
09:25:38|69109.37
09:25:39|69109.36
09:25:41|69109.36
09:25:42|69109.36
09:25:43|69109.37
09:25:43|69109.37
09:25:45|69109.36
09:25:46|69109.36
09:25:46|69109.37
09:25:47|69109.37
09:25:49|69109.36
09:25:51|69109.36
09:25:52|69109.36
09:25:53|69109.37
09:25:54|69109.36
09:25:55|69109.36
09:25:56|69109.36
09:25:57|69109.36
09:25:58|69109.37
09:25:59|69109.37
09:26:00|69109.36
09:26:01|69109.37
09:26:02|69109.36
09:26:03|69109.37
09:26:04|69109.36
09:26:05|69109.37
09:26:07|69109.36
09:26:08|69109.36
09:26:10|69109.36
09:26:11|69109.36
09:26:11|69109.36
09:26:13|69109.36
09:26:14|69109.36
09:26:15|69109.36
09:26:16|69109.36
09:26:18|69100.01
09:26:19|69100.
09:26:19|69100.
09:26:21|69100.
09:26:21|69100.
09:26:22|69100.
09:26:24|69100.
09:26:26|69100.01
09:26:27|69100.01
09:26:28|69100.
09:26:29|69100.
09:26:30|69100.01
09:26:31|69100.
09:26:33|69100.01
09:26:33|69100.
09:26:34|69100.
09:26:36|69100.
09:26:36|69100.
09:26:38|69100.
09:26:39|69100.01
09:26:39|69100.01
09:26:40|69100.
09:26:41|69100.
09:26:42|69100.01
09:26:43|69100.
09:26:44|69100.
09:26:45|69100.
09:26:47|69100.
09:26:47|69100.01
09:26:49|69100.01
09:26:50|69100.01
09:26:51|69100.01
09:26:53|69100.
09:26:54|69100.
09:26:55|69100.
09:26:56|69100.
09:26:57|69100.
09:26:58|69100.01
09:26:59|69100.01
09:27:00|69100.
09:27:01|69100.
09:27:02|69100.
09:27:03|69100.01
09:27:04|69100.
09:27:05|69100.01
09:27:06|69093.51
09:27:07|69093.51
09:27:08|69093.5
09:27:09|69099.78
09:27:10|69099.77
09:27:11|69099.77
09:27:12|69099.77
09:27:13|69099.78
09:27:14|69099.78
09:27:15|69099.77
09:27:16|69099.78
09:27:17|69099.78
09:27:18|69099.78
09:27:19|69099.78
09:27:20|69099.78
09:27:21|69099.78
09:27:22|69099.78
09:27:23|69099.78
09:27:24|69099.78
09:27:25|69099.78
09:27:26|69093.51
09:27:27|69093.51
09:27:28|69093.51
09:27:29|69093.5
09:27:30|69093.5
09:27:31|69093.51
09:27:32|69093.51
09:27:33|69093.5
09:27:34|69093.51
09:27:35|69093.51
09:27:36|69093.5
09:27:37|69093.51
09:27:38|69093.51
09:27:40|69093.51
09:27:40|69093.51
09:27:41|69093.5
09:27:42|69093.51
09:27:44|69093.5
09:27:44|69093.51
09:27:45|69093.51
09:27:46|69093.51
09:27:48|69093.5
09:27:49|69093.5
09:27:50|69093.51
09:27:51|69093.5
09:27:52|69093.5
09:27:53|69093.51
09:27:55|69093.51
09:27:56|69093.5
09:27:58|69093.5
09:27:59|69093.51
09:28:00|69093.5
09:28:00|69093.5
09:28:02|69093.51
09:28:03|69093.5
09:28:04|69093.5
09:28:04|69093.5
09:28:07|69096.08
09:28:08|69096.48
09:28:09|69099.99
09:28:10|69099.99
09:28:11|69100.
09:28:12|69099.99
09:28:13|69099.99
09:28:15|69100.
09:28:15|69100.
09:28:17|69106.17
09:28:17|69106.19
09:28:18|69106.18
09:28:19|69106.18
09:28:20|69106.18
09:28:22|69106.18
09:28:23|69106.18
09:28:23|69106.18
09:28:25|69106.19
09:28:25|69106.19
09:28:27|69106.18
09:28:28|69106.18
09:28:29|69106.18
09:28:30|69106.18
09:28:31|69106.18
09:28:32|69106.18
09:28:33|69106.18
09:28:34|69106.19
09:28:35|69106.19
09:28:37|69106.18
09:28:38|69106.18
09:28:39|69106.19
09:28:39|69106.18
09:28:40|69106.18
09:28:41|69106.18
09:28:42|69106.18
09:28:43|69106.18
09:28:45|69081.04
09:28:45|69081.05
09:28:46|69094.86
09:28:48|69094.87
09:28:48|69094.87
09:28:50|69094.87
09:28:50|69094.86
09:28:52|69094.86
09:28:53|69094.86
09:28:55|69094.87
09:28:56|69094.85
09:28:57|69094.85
09:28:58|69088.04
09:28:59|69088.05
09:29:00|69088.05
09:29:01|69088.04
09:29:03|69088.04
09:29:04|69088.04
09:29:04|69088.04
09:29:05|69088.04
09:29:06|69088.04
09:29:08|69088.05
09:29:09|69088.04
09:29:09|69088.04
09:29:11|69088.04
09:29:12|69088.04
09:29:13|69088.04
09:29:14|69088.04
09:29:15|69088.04
09:29:16|69088.04
09:29:17|69088.05
09:29:18|69088.05
09:29:19|69088.05
09:29:21|69088.05
09:29:21|69088.05
09:29:22|69088.05
09:29:23|69088.05
09:29:25|69088.04
09:29:27|69088.04
09:29:27|69088.05
09:29:28|69088.05
09:29:29|69088.05
09:29:31|69088.04
09:29:31|69088.05
09:29:32|69090.7
09:29:33|69090.7
09:29:34|69092.
09:29:35|69092.
09:29:37|69091.99
09:29:37|69091.99
09:29:38|69092.
09:29:39|69091.99
09:29:40|69091.99
09:29:41|69091.99
09:29:43|69092.
09:29:43|69092.
09:29:44|69092.
09:29:46|69091.99
09:29:46|69092.
09:29:48|69092.
09:29:49|69091.99
09:29:50|69091.99
09:29:51|69092.
09:29:52|69091.99
09:29:53|69092.
09:29:55|69092.
09:29:55|69092.
09:29:57|69088.17
09:29:58|69085.8
09:30:00|69085.8
09:30:00|69085.79
09:30:01|69085.8
09:30:03|69085.8
09:30:04|69085.8
09:30:05|69085.8
09:30:06|69085.8
09:30:07|69085.8
09:30:08|69085.8
09:30:09|69085.8
09:30:10|69085.79
09:30:12|69085.79
09:30:13|69085.79
09:30:14|69085.8
09:30:15|69085.79
09:30:15|69082.69
09:30:16|69082.68
09:30:18|69082.68
09:30:19|69081.05
09:30:20|69081.04
09:30:20|69081.04
09:30:22|69074.25
09:30:23|69074.26
09:30:24|69074.26
09:30:24|69074.26
09:30:26|69074.25
09:30:27|69074.26
09:30:28|69074.26
09:30:28|69074.25
09:30:30|69074.25
09:30:31|69074.25
09:30:32|69074.25
09:30:33|69074.25
09:30:34|69074.25
09:30:35|69074.25
09:30:36|69074.26
09:30:37|69074.26
09:30:38|69074.25
09:30:39|69074.26
09:30:40|69074.26
09:30:41|69074.26
09:30:42|69074.26
09:30:43|69074.25
09:30:44|69074.25
09:30:45|69074.25
09:30:46|69074.26
09:30:47|69074.26
09:30:48|69074.26
09:30:50|69074.25
09:30:51|69074.25
09:30:52|69074.25
09:30:53|69074.25
09:30:54|69074.25
09:30:55|69074.25
09:30:56|69074.25
09:30:58|69074.26
09:30:58|69074.25
09:31:00|69074.25
09:31:00|69074.26
09:31:02|69056.27
09:31:03|69060.
09:31:05|69060.
09:31:06|69044.
09:31:06|69059.87
09:31:07|69059.86
09:31:08|69052.01
09:31:09|69052.02
09:31:10|69052.02
09:31:11|69052.01
09:31:13|69052.01
09:31:14|69024.84
09:31:15|69018.12
09:31:16|69018.11
09:31:16|69018.11
09:31:18|69012.6
09:31:19|69012.6
09:31:20|69012.6
09:31:21|69012.6
09:31:22|69012.6
09:31:23|69012.6
09:31:24|69009.12
09:31:25|69009.13
09:31:27|69000.02
09:31:28|69000.01
09:31:29|69000.01
09:31:30|69000.02
09:31:31|69000.01
09:31:32|69000.02
09:31:33|69000.01
09:31:34|69000.02
09:31:35|69000.01
09:31:36|69000.01
09:31:37|69000.01
09:31:39|69005.26
09:31:40|69006.99
09:31:40|69007.
09:31:42|69006.99
09:31:42|69006.53
09:31:43|69006.53
09:31:44|69006.54
09:31:46|69006.53
09:31:47|69000.01
09:31:47|69000.01
09:31:49|69000.02
09:31:50|69000.01
09:31:52|69000.01
09:31:52|69000.02
09:31:53|69000.02
09:31:55|69000.01
09:31:56|69000.02
09:31:56|69000.02
09:31:58|69000.02
09:31:59|69000.01
09:32:00|69000.01
09:32:01|69000.01
09:32:02|69003.99
09:32:04|69005.6
09:32:04|69005.59
09:32:05|69005.6
09:32:07|69005.59
09:32:07|69005.6
09:32:08|69005.6
09:32:10|69005.59
09:32:11|69005.59
09:32:11|69005.59
09:32:13|69005.59
09:32:14|69005.59
09:32:15|69005.59
09:32:16|69005.59
09:32:17|69005.59
09:32:18|69005.59
09:32:19|69005.59
09:32:20|69005.6
09:32:21|69005.6
09:32:22|69005.6
09:32:23|69006.97
09:32:24|69006.97
09:32:25|69018.32
09:32:27|69026.92
09:32:27|69026.92
09:32:28|69026.92
09:32:29|69026.91
09:32:31|69026.92
09:32:32|69033.99
09:32:33|69033.99
09:32:34|69033.99
09:32:35|69039.99
09:32:36|69040.
09:32:37|69039.99
09:32:38|69039.99
09:32:39|69039.99
09:32:41|69040.
09:32:41|69040.
09:32:42|69040.
09:32:43|69040.
09:32:44|69042.34
09:32:45|69047.35
09:32:46|69047.35
09:32:47|69047.35
09:32:48|69047.36
09:32:49|69047.35
09:32:50|69047.36
09:32:52|69047.36
09:32:52|69056.01
09:32:53|69056.79
09:32:54|69056.79
09:32:55|69056.8
09:32:58|69056.8
09:32:59|69056.79
09:33:00|69056.8
09:33:02|69051.05
09:33:03|69051.05
09:33:04|69051.05
09:33:05|69051.04
09:33:06|69051.04
09:33:07|69051.04
09:33:09|69051.04
09:33:10|69056.66
09:33:10|69056.67
09:33:12|69056.67
09:33:13|69056.67
09:33:13|69056.66
09:33:15|69056.67
09:33:15|69056.67
09:33:16|69059.99
09:33:18|69064.
09:33:18|69063.99
09:33:20|69066.11
09:33:21|69066.11
09:33:22|69066.11
09:33:23|69066.12
09:33:24|69066.12
09:33:25|69066.11
09:33:26|69066.64
09:33:27|69066.64
09:33:28|69066.64
09:33:29|69070.
09:33:30|69070.
09:33:31|69069.99
09:33:33|69070.
09:33:34|69070.
09:33:34|69070.47
09:33:35|69070.47
09:33:36|69071.06
09:33:37|69071.75
09:33:38|69072.58
09:33:39|69072.59
09:33:41|69072.59
09:33:42|69073.22
09:33:42|69073.22
09:33:43|69074.78
09:33:44|69074.78
09:33:46|69074.78
09:33:46|69074.77
09:33:47|69074.78
09:33:48|69074.77
09:33:49|69074.78
09:33:50|69074.78
09:33:51|69074.77
09:33:52|69074.78
09:33:53|69074.77
09:33:54|69074.77
09:33:55|69074.78
09:33:56|69074.77
09:33:57|69074.77
09:33:58|69074.77
09:34:00|69074.77
09:34:01|69074.78
09:34:02|69074.78
09:34:04|69074.78
09:34:05|69074.78
09:34:06|69074.78
09:34:07|69074.77
09:34:08|69074.78
09:34:09|69070.86
09:34:11|69034.
09:34:11|69032.65
09:34:12|69032.65
09:34:14|69032.65
09:34:14|69026.92
09:34:16|69026.93
09:34:17|69026.92
09:34:18|69026.93
09:34:19|69026.93
09:34:20|69026.92
09:34:21|69026.93
09:34:22|69037.57
09:34:23|69044.
09:34:24|69043.99
09:34:25|69044.
09:34:26|69044.
09:34:27|69043.99
09:34:29|69043.99
09:34:29|69043.99
09:34:30|69043.99
09:34:31|69043.99
09:34:32|69044.
09:34:33|69044.
09:34:34|69044.
09:34:35|69044.
09:34:36|69044.
09:34:37|69043.99
09:34:38|69043.99
09:34:39|69043.99
09:34:40|69043.99
09:34:42|69043.99
09:34:43|69043.99
09:34:43|69043.99
09:34:44|69044.
09:34:45|69044.
09:34:47|69043.99
09:34:48|69044.
09:34:49|69044.
09:34:49|69044.
09:34:50|69044.
09:34:51|69043.99
09:34:52|69044.
09:34:53|69044.
09:34:54|69043.99
09:34:56|69043.99
09:34:56|69043.99
09:34:58|69043.99
09:34:59|69043.99
09:35:01|69043.99
09:35:02|69044.
09:35:02|69044.
09:35:04|69039.37
09:35:05|69039.37
09:35:05|69039.38
09:35:07|69039.37
09:35:08|69039.37
09:35:10|69039.38
09:35:11|69039.37
09:35:12|69039.37
09:35:12|69039.38
09:35:13|69033.51
09:35:14|69027.68
09:35:16|69027.67
09:35:16|69027.67
09:35:18|69027.68
09:35:19|69024.03
09:35:20|69016.84
09:35:21|69013.78
09:35:22|69013.77
09:35:23|69013.78
09:35:24|69011.18
09:35:26|69011.19
09:35:26|69011.18
09:35:27|69011.19
09:35:28|69011.18
09:35:29|69011.19
09:35:31|69011.18
09:35:32|69010.79
09:35:32|69008.9
09:35:34|69005.67
09:35:35|69005.67
09:35:36|69005.67
09:35:37|69005.67
09:35:38|69005.66
09:35:39|69005.67
09:35:40|69005.66
09:35:41|69005.67
09:35:42|69005.66
09:35:43|69005.66
09:35:44|69005.66
09:35:45|69005.66
09:35:46|69015.99
09:35:47|69015.99
09:35:48|69016.
09:35:49|69015.99
09:35:50|69015.99
09:35:51|69015.99
09:35:53|69016.
09:35:53|69016.
09:35:54|69016.
09:35:55|69016.
09:35:56|69016.
09:35:57|69015.99
09:35:59|69015.99
09:35:59|69015.99
09:36:02|69016.
09:36:03|69016.
09:36:05|69008.1
09:36:05|69008.1
09:36:06|69008.09
09:36:07|69008.1
09:36:09|69008.1
09:36:10|69008.09
09:36:10|69008.09
09:36:12|69008.09
09:36:13|69008.1
09:36:14|69008.1
09:36:14|69008.09
09:36:16|69008.09
09:36:17|69008.1
09:36:18|69008.09
09:36:18|69008.1
09:36:20|69008.09
09:36:21|69008.1
09:36:22|69008.1
09:36:23|69008.1
09:36:25|69008.09
09:36:25|69008.09
09:36:26|69008.1
09:36:27|69008.1
09:36:28|69008.1
09:36:29|69008.1
09:36:30|69008.09
09:36:31|69008.1
09:36:32|69008.1
09:36:33|69008.09
09:36:35|69008.1
09:36:35|69008.09
09:36:37|69008.1
09:36:37|69008.1
09:36:39|69008.1
09:36:39|69008.1
09:36:41|69008.09
09:36:42|69008.09
09:36:42|69008.09
09:36:44|69008.09
09:36:44|69008.09
09:36:46|69005.67
09:36:48|69005.66
09:36:48|69005.66
09:36:50|69005.66
09:36:51|69005.67
09:36:52|69005.66
09:36:53|69005.66
09:36:54|69005.66
09:36:55|69001.24
09:36:55|68987.45
09:36:56|68986.01
09:36:57|68986.01
09:36:58|68986.01
09:36:59|68986.
09:37:01|68986.
09:37:03|68974.55
09:37:04|68974.55
09:37:05|68974.56
09:37:05|68975.17
09:37:06|68975.17
09:37:08|68988.
09:37:09|68988.34
09:37:09|68995.98
09:37:11|68995.99
09:37:12|68997.45
09:37:13|69003.99
09:37:14|69010.78
09:37:15|69012.
09:37:15|69012.82
09:37:16|69012.82
09:37:18|69010.87
09:37:18|69010.86
09:37:20|69008.09
09:37:21|69008.09
09:37:22|68997.24
09:37:23|68997.25
09:37:24|68997.25
09:37:26|68997.25
09:37:27|68997.25
09:37:29|68997.25
09:37:30|68997.25
09:37:30|68997.24
09:37:31|68997.24
09:37:33|68997.24
09:37:34|68997.24
09:37:34|68997.24
09:37:36|68997.24
09:37:37|68997.25
09:37:38|68997.24
09:37:39|68997.25
09:37:40|68997.24
09:37:41|68997.24
09:37:42|68997.24
09:37:43|68997.24
09:37:44|68997.25
09:37:45|69002.33
09:37:46|69004.
09:37:47|69004.
09:37:48|69008.
09:37:49|69008.
09:37:50|69008.
09:37:51|69007.99
09:37:52|69008.
09:37:53|69007.99
09:37:54|69008.
09:37:55|69008.01
09:37:56|69008.01
09:37:57|69008.
09:37:58|69011.94
09:37:59|69011.94
09:38:00|69011.94
09:38:02|69011.94
09:38:03|69011.95
09:38:04|69011.94
09:38:05|69011.94
09:38:06|69011.94
09:38:07|69011.95
09:38:08|69014.
09:38:10|69014.
09:38:11|69014.
09:38:12|69014.
09:38:13|69013.99
09:38:14|69016.81
09:38:15|69016.8
09:38:16|69016.81
09:38:17|69016.8
09:38:19|69016.8
09:38:19|69016.8
09:38:21|69027.99
09:38:22|69027.99
09:38:23|69027.99
09:38:24|69027.99
09:38:25|69028.
09:38:26|69028.
09:38:27|69028.
09:38:28|69028.
09:38:30|69031.24
09:38:30|69033.97
09:38:32|69033.97
09:38:33|69033.97
09:38:33|69033.97
09:38:34|69033.97
09:38:35|69033.98
09:38:36|69033.98
09:38:38|69033.98
09:38:39|69033.97
09:38:40|69033.98
09:38:41|69033.98
09:38:41|69037.6
09:38:43|69037.61
09:38:43|69037.61
09:38:45|69037.61
09:38:46|69037.6
09:38:46|69037.6
09:38:47|69037.6
09:38:48|69037.61
09:38:50|69037.61
09:38:51|69037.61
09:38:52|69037.61
09:38:53|69037.61
09:38:54|69037.6
09:38:55|69037.61
09:38:56|69037.6
09:38:57|69037.6
09:38:59|69037.61
09:38:59|69037.61
09:39:01|69037.61
09:39:01|69037.61
09:39:04|69030.72
09:39:04|69030.7
09:39:05|69030.7
09:39:07|69030.71
09:39:08|69030.7
09:39:09|69030.7
09:39:10|69030.71
09:39:11|69030.7
09:39:12|69030.7
09:39:13|69024.
09:39:14|69024.
09:39:16|69024.01
09:39:16|69024.01
09:39:17|69024.
09:39:18|69025.75
09:39:20|69025.75
09:39:20|69032.02
09:39:21|69032.02
09:39:22|69032.03
09:39:23|69032.03
09:39:24|69032.03
09:39:26|69032.03
09:39:27|69032.03
09:39:28|69032.02
09:39:30|69032.03
09:39:31|69032.02
09:39:31|69026.31
09:39:33|69026.31
09:39:33|69024.01
09:39:34|69024.01
09:39:35|69024.01
09:39:37|69024.
09:39:38|69024.
09:39:38|69024.
09:39:39|69024.01
09:39:41|69024.01
09:39:41|69024.
09:39:43|69024.
09:39:44|69026.59
09:39:45|69029.29
09:39:46|69029.28
09:39:47|69029.28
09:39:48|69029.28
09:39:49|69029.28
09:39:50|69029.28
09:39:51|69029.29
09:39:52|69029.29
09:39:53|69029.28
09:39:55|69029.29
09:39:56|69029.29
09:39:56|69029.28
09:39:57|69029.28
09:39:58|69029.28
09:39:59|69029.28
09:40:00|69029.29
09:40:01|69029.29
09:40:02|69029.29
09:40:03|69029.28
09:40:05|69029.29
09:40:07|69029.28
09:40:08|69029.29
09:40:09|69029.28
09:40:10|69026.
09:40:12|69026.
09:40:13|69025.99
09:40:14|69025.99
09:40:15|69026.
09:40:16|69026.
09:40:17|69026.
09:40:19|69026.
09:40:20|69026.
09:40:21|69026.
09:40:22|69025.99
09:40:23|69026.
09:40:24|69025.99
09:40:25|69026.
09:40:26|69026.
09:40:27|69026.
09:40:28|69026.
09:40:29|69026.
09:40:30|69026.
09:40:31|69026.
09:40:32|69025.99
09:40:33|69025.99
09:40:34|69026.
09:40:36|69025.99
09:40:37|69027.6
09:40:38|69029.05
09:40:38|69029.04
09:40:41|69029.04
09:40:41|69030.7
09:40:43|69031.97
09:40:43|69033.99
09:40:45|69033.99
09:40:45|69034.
09:40:47|69033.99
09:40:47|69033.99
09:40:49|69034.
09:40:49|69033.99
09:40:51|69034.
09:40:53|69033.99
09:40:53|69034.
09:40:54|69034.74
09:40:55|69034.74
09:40:56|69035.96
09:40:57|69035.98
09:40:58|69036.16
09:40:59|69037.1
09:41:01|69037.1
09:41:01|69037.11
09:41:03|69037.1
09:41:03|69038.83
09:41:05|69038.83
09:41:07|69038.83
09:41:08|69040.
09:41:08|69043.4
09:41:10|69043.99
09:41:11|69043.99
09:41:13|69043.99
09:41:14|69043.99
09:41:15|69051.99
09:41:16|69052.
09:41:17|69051.99
09:41:18|69052.
09:41:19|69051.99
09:41:20|69051.99
09:41:21|69051.99
09:41:22|69051.99
09:41:23|69052.
09:41:25|69052.
09:41:25|69052.
09:41:27|69052.
09:41:27|69052.
09:41:28|69052.
09:41:29|69052.
09:41:31|69052.
09:41:32|69051.99
09:41:32|69051.99
09:41:34|69052.
09:41:35|69051.99
09:41:36|69051.99
09:41:36|69051.99
09:41:38|69052.
09:41:39|69051.99
09:41:40|69051.99
09:41:40|69052.
09:41:42|69052.
09:41:43|69051.99
09:41:44|69051.99
09:41:45|69052.
09:41:46|69051.99
09:41:46|69052.
09:41:47|69052.
09:41:49|69052.
09:41:50|69052.
09:41:51|69052.
09:41:52|69052.
09:41:53|69051.99
09:41:54|69051.99
09:41:55|69052.
09:41:56|69051.99
09:41:57|69051.99
09:41:58|69051.99
09:41:59|69051.99
09:42:01|69052.
09:42:02|69052.
09:42:04|69052.
09:42:04|69051.99
09:42:06|69052.
09:42:08|69052.
09:42:09|69052.
09:42:10|69051.99
09:42:11|69051.99
09:42:12|69051.99
09:42:13|69052.
09:42:14|69051.99
09:42:15|69051.99
09:42:16|69051.99
09:42:17|69051.99
09:42:18|69051.99
09:42:20|69051.99
09:42:21|69051.99
09:42:22|69051.99
09:42:22|69051.99
09:42:23|69052.
09:42:25|69051.99
09:42:25|69051.99
09:42:26|69051.99
09:42:27|69051.99
09:42:30|69051.99
09:42:31|69052.
09:42:31|69051.99
09:42:33|69051.99
09:42:33|69052.
09:42:34|69052.
09:42:36|69052.
09:42:36|69051.99
09:42:37|69051.99
09:42:39|69051.99
09:42:40|69052.
09:42:41|69051.99
09:42:42|69051.99
09:42:43|69052.
09:42:44|69051.99
09:42:45|69052.
09:42:46|69052.
09:42:47|69052.
09:42:48|69052.
09:42:50|69052.
09:42:51|69051.99
09:42:52|69051.99
09:42:53|69051.99
09:42:54|69040.01
09:42:55|69040.01
09:42:56|69040.
09:42:57|69040.
09:42:59|69040.
09:42:59|69040.01
09:43:00|69040.01
09:43:02|69040.
09:43:03|69040.01
09:43:03|69040.
09:43:05|69040.
09:43:06|69040.
09:43:08|69037.11
09:43:09|69037.1
09:43:10|69037.1
09:43:12|69037.1
09:43:13|69037.1
09:43:14|69037.11
09:43:15|69037.11
09:43:16|69037.11
09:43:18|69037.11
09:43:19|69037.1
09:43:19|69037.1
09:43:21|69037.1
09:43:21|69037.11
09:43:23|69037.11
09:43:24|69037.11
09:43:24|69037.11
09:43:26|69037.11
09:43:27|69037.11
09:43:27|69037.1
09:43:29|69037.11
09:43:29|69037.11
09:43:30|69037.1
09:43:32|69037.1
09:43:33|69037.11
09:43:34|69037.11
09:43:35|69037.11
09:43:36|69037.1
09:43:37|69037.11
09:43:38|69037.1
09:43:39|69037.1
09:43:40|69036.76
09:43:41|69036.38
09:43:43|69036.38
09:43:43|69036.38
09:43:44|69036.38
09:43:45|69036.38
09:43:47|69036.38
09:43:48|69036.37
09:43:48|69036.38
09:43:50|69036.38
09:43:50|69051.32
09:43:51|69051.99
09:43:52|69051.99
09:43:53|69051.99
09:43:55|69051.99
09:43:55|69051.99
09:43:57|69051.99
09:43:57|69046.69
09:43:58|69046.69
09:43:59|69046.69
09:44:01|69043.82
09:44:02|69043.82
09:44:03|69043.81
09:44:04|69043.81
09:44:05|69043.82
09:44:06|69043.81
09:44:07|69043.82
09:44:09|69043.81
09:44:10|69043.81
09:44:11|69043.81
09:44:12|69043.82
09:44:14|69043.81
09:44:14|69043.81
09:44:16|69043.81
09:44:17|69043.82
09:44:18|69043.81
09:44:20|69043.81
09:44:21|69043.81
09:44:22|69043.81
09:44:23|69043.82
09:44:24|69043.82
09:44:25|69043.82
09:44:26|69043.81
09:44:27|69043.81
09:44:28|69043.82
09:44:29|69043.81
09:44:30|69043.81
09:44:32|69043.81
09:44:33|69043.81
09:44:34|69043.81
09:44:34|69043.81
09:44:35|69043.82
09:44:36|69043.81
09:44:37|69043.81
09:44:38|69043.82
09:44:40|69043.82
09:44:40|69043.81
09:44:42|69043.82
09:44:43|69043.81
09:44:44|69043.82
09:44:45|69043.82
09:44:47|69043.81
09:44:47|69043.81
09:44:48|69043.81
09:44:49|69043.81
09:44:50|69043.81
09:44:51|69043.81
09:44:52|69046.82
09:44:53|69046.83
09:44:54|69046.83
09:44:55|69047.99
09:44:56|69047.99
09:44:57|69047.99
09:44:58|69047.99
09:44:59|69048.
09:45:00|69050.78
09:45:01|69054.
09:45:02|69053.99
09:45:04|69055.99
09:45:05|69055.98
09:45:06|69055.98
09:45:07|69055.98
09:45:08|69059.99
09:45:10|69059.98
09:45:10|69059.99
09:45:12|69059.98
09:45:14|69059.99
09:45:15|69059.99
09:45:16|69059.99
09:45:18|69059.99
09:45:19|69059.98
09:45:19|69059.99
09:45:20|69059.99
09:45:22|69059.99
09:45:23|69059.98
09:45:24|69059.99
09:45:25|69059.98
09:45:26|69059.99
09:45:26|69059.98
09:45:28|69059.99
09:45:29|69059.99
09:45:30|69059.98
09:45:31|69059.99
09:45:32|69059.99
09:45:33|69059.99
09:45:34|69059.99
09:45:35|69059.99
09:45:37|69059.98
09:45:38|69059.98
09:45:39|69059.98
09:45:40|69059.99
09:45:40|69059.98
09:45:42|69059.99
09:45:42|69059.98
09:45:44|69059.99
09:45:44|69059.98
09:45:46|69059.98
09:45:47|69059.98
09:45:48|69059.98
09:45:49|69059.98
09:45:49|69059.98
09:45:50|69059.98
09:45:52|69059.98
09:45:53|69059.99
09:45:54|69059.98
09:45:56|69059.98
09:45:57|69059.99
09:45:58|69059.98
09:45:59|69059.98
09:46:00|69059.98
09:46:01|69059.99
09:46:02|69059.99
09:46:03|69059.99
09:46:04|69059.98
09:46:05|69059.99
09:46:06|69059.98
09:46:07|69059.98
09:46:08|69059.98
09:46:09|69066.85
09:46:10|69066.84
09:46:11|69066.84
09:46:13|69066.85
09:46:14|69069.33
09:46:14|69069.33
09:46:16|69069.33
09:46:17|69069.33
09:46:18|69069.34
09:46:19|69069.34
09:46:21|69069.34
09:46:21|69063.45
09:46:23|69063.44
09:46:24|69063.44
09:46:24|69063.44
09:46:25|69063.44
09:46:27|69059.97
09:46:28|69054.
09:46:28|69054.01
09:46:29|69050.72
09:46:31|69050.72
09:46:31|69050.71
09:46:33|69050.71
09:46:33|69050.71
09:46:34|69050.71
09:46:35|69050.71
09:46:36|69050.71
09:46:37|69050.72
09:46:39|69050.71
09:46:39|69050.72
09:46:40|69050.71
09:46:41|69050.72
09:46:43|69050.71
09:46:44|69050.27
09:46:45|69050.27
09:46:45|69050.27
09:46:47|69050.28
09:46:47|69050.28
09:46:49|69050.27
09:46:50|69050.27
09:46:51|69050.27
09:46:52|69050.27
09:46:53|69050.27
09:46:54|69050.27
09:46:56|69050.27
09:46:57|69050.27
09:46:57|69050.28
09:46:59|69050.28
09:46:59|69050.28
09:47:01|69050.28
09:47:01|69050.28
09:47:03|69050.27
09:47:04|69050.27
09:47:05|69050.27
09:47:05|69050.27
09:47:06|69050.28
09:47:08|69061.57
09:47:09|69061.58
09:47:09|69061.58
09:47:11|69060.15
09:47:12|69060.15
09:47:13|69060.16
09:47:14|69060.16
09:47:15|69058.67
09:47:16|69058.67
09:47:17|69056.02
09:47:18|69056.02
09:47:19|69056.02
09:47:20|69056.03
09:47:22|69056.02
09:47:22|69052.94
09:47:24|69052.95
09:47:25|69050.72
09:47:26|69050.72
09:47:27|69050.71
09:47:28|69050.72
09:47:29|69036.
09:47:30|69036.
09:47:31|69036.
09:47:32|69036.
09:47:33|69036.
09:47:34|69036.01
09:47:35|69036.
09:47:36|69036.
09:47:37|69031.02
09:47:38|69030.36
09:47:39|69030.36
09:47:40|69019.06
09:47:41|69019.06
09:47:42|69013.28
09:47:43|69006.89
09:47:45|69004.12
09:47:45|69004.12
09:47:47|69000.01
09:47:48|69000.01
09:47:49|69000.01
09:47:50|69000.01
09:47:52|69000.01
09:47:52|69000.01
09:47:54|69000.01
09:47:54|69000.02
09:47:56|69000.01
09:47:57|69000.01
09:47:58|69000.01
09:48:00|69000.01
09:48:00|69001.51
09:48:02|69004.13
09:48:03|69011.04
09:48:04|69011.04
09:48:05|69011.04
09:48:06|69007.38
09:48:07|69007.39
09:48:08|69007.38
09:48:09|69007.38
09:48:10|69007.39
09:48:11|69007.39
09:48:13|69007.38
09:48:15|69007.39
09:48:15|69007.39
09:48:17|69007.39
09:48:18|69007.38
09:48:19|69007.38
09:48:20|69007.38
09:48:21|69007.38
09:48:22|69007.38
09:48:23|69007.38
09:48:24|69007.38
09:48:25|69007.38
09:48:27|69000.03
09:48:28|69000.04
09:48:29|69000.04
09:48:30|69000.03
09:48:31|69000.03
09:48:32|69000.04
09:48:32|69000.03
09:48:33|69000.04
09:48:34|69000.04
09:48:36|69000.03
09:48:36|69000.04
09:48:38|69000.03
09:48:39|69000.04
09:48:40|69000.03
09:48:41|69000.03
09:48:43|69000.03
09:48:44|69000.03
09:48:45|69000.03
09:48:46|69000.03
09:48:47|69006.93
09:48:48|69006.94
09:48:49|69006.94
09:48:50|69006.94
09:48:51|69006.93
09:48:52|69006.94
09:48:53|69006.94
09:48:54|69006.93
09:48:55|69006.94
09:48:56|69006.94
09:48:57|69011.99
09:48:58|69011.99
09:48:59|69011.99
09:49:00|69012.
09:49:01|69011.99
09:49:03|69012.
09:49:03|69011.99
09:49:04|69011.99
09:49:05|69011.99
09:49:06|69011.99
09:49:07|69011.99
09:49:09|69011.99
09:49:09|69011.99
09:49:10|69011.99
09:49:11|69011.99
09:49:13|69011.99
09:49:15|69011.99
09:49:16|69014.
09:49:18|69014.09
09:49:18|69014.09
09:49:19|69014.08
09:49:21|69014.08
09:49:22|69016.
09:49:23|69018.84
09:49:24|69018.84
09:49:25|69018.84
09:49:26|69018.84
09:49:27|69018.85
09:49:29|69018.85
09:49:29|69024.
09:49:31|69026.36
09:49:31|69026.36
09:49:33|69026.36
09:49:33|69026.35
09:49:35|69026.35
09:49:35|69026.35
09:49:36|69026.35
09:49:38|69026.35
09:49:38|69026.36
09:49:40|69026.35
09:49:40|69026.35
09:49:42|69026.36
09:49:43|69026.36
09:49:43|69026.36
09:49:45|69026.36
09:49:46|69026.36
09:49:46|69026.35
09:49:48|69026.35
09:49:50|69028.94
09:49:50|69028.94
09:49:52|69029.57
09:49:53|69029.57
09:49:54|69029.56
09:49:55|69029.56
09:49:56|69029.57
09:49:56|69029.57
09:49:58|69029.57
09:49:59|69029.57
09:50:00|69029.57
09:50:01|69032.34
09:50:02|69032.45
09:50:03|69032.46
09:50:04|69032.45
09:50:05|69032.46
09:50:06|69032.45
09:50:07|69032.46
09:50:08|69032.46
09:50:09|69032.45
09:50:10|69032.45
09:50:11|69032.45
09:50:12|69032.45
09:50:13|69032.46
09:50:14|69032.46
09:50:15|69032.46
09:50:17|69032.45
09:50:17|69032.8
09:50:18|69032.8
09:50:20|69033.99
09:50:21|69033.99
09:50:22|69033.99
09:50:22|69034.
09:50:23|69033.99
09:50:24|69033.99
09:50:25|69033.99
09:50:26|69033.99
09:50:27|69033.99
09:50:29|69033.99
09:50:29|69034.
09:50:30|69034.
09:50:32|69033.99
09:50:34|69034.
09:50:34|69033.99
09:50:35|69034.
09:50:36|69033.99
09:50:37|69033.99
09:50:38|69033.99
09:50:39|69037.79
09:50:40|69037.79
09:50:41|69037.8
09:50:42|69037.79
09:50:43|69037.79
09:50:44|69037.8
09:50:45|69037.8
09:50:46|69037.79
09:50:47|69037.79
09:50:48|69037.8
09:50:49|69037.79
09:50:50|69037.8
09:50:52|69037.8
09:50:52|69037.79
09:50:54|69037.79
09:50:54|69037.8
09:50:56|69037.79
09:50:56|69037.79
09:50:58|69037.8
09:50:58|69037.79
09:50:59|69037.79
09:51:01|69037.8
09:51:01|69037.79
09:51:02|69037.79
09:51:04|69037.79
09:51:04|69037.79
09:51:06|69037.8
09:51:07|69037.79
09:51:08|69037.8
09:51:09|69043.99
09:51:10|69045.42
09:51:11|69045.42
09:51:12|69049.56
09:51:14|69049.55
09:51:15|69049.55
09:51:16|69049.56
09:51:17|69049.55
09:51:18|69049.56
09:51:19|69049.56
09:51:20|69049.56
09:51:22|69049.56
09:51:23|69049.55
09:51:24|69049.56
09:51:25|69049.56
09:51:26|69049.56
09:51:27|69049.55
09:51:28|69049.55
09:51:29|69049.55
09:51:31|69049.55
09:51:33|69049.56
09:51:33|69049.56
09:51:35|69051.81
09:51:37|69052.15
09:51:37|69052.54
09:51:39|69052.54
09:51:40|69052.54
09:51:40|69052.54
09:51:42|69052.54
09:51:42|69052.54
09:51:44|69052.54
09:51:45|69052.54
09:51:45|69052.54
09:51:46|69052.54
09:51:47|69052.54
09:51:49|69052.54
09:51:50|69052.55
09:51:51|69052.55
09:51:52|69052.54
09:51:53|69052.54
09:51:54|69052.55
09:51:55|69052.54
09:51:56|69052.55
09:51:57|69052.55
09:51:58|69052.54
09:51:59|69052.54
09:52:00|69052.55
09:52:01|69052.54
09:52:02|69052.55
09:52:03|69052.54
09:52:05|69052.54
09:52:05|69052.54
09:52:07|69052.54
09:52:08|69055.53
09:52:08|69057.42
09:52:10|69057.42
09:52:11|69057.43
09:52:13|69057.43
09:52:13|69057.43
09:52:15|69057.43
09:52:15|69057.43
09:52:17|69057.43
09:52:18|69057.43
09:52:18|69057.42
09:52:20|69057.43
09:52:20|69057.42
09:52:22|69057.42
09:52:23|69057.43
09:52:25|69057.42
09:52:25|69057.42
09:52:26|69057.42
09:52:27|69057.43
09:52:28|69057.42
09:52:30|69057.42
09:52:30|69057.42
09:52:32|69057.42
09:52:33|69057.42
09:52:34|69058.53
09:52:35|69058.54
09:52:35|69058.53
09:52:36|69058.53
09:52:37|69058.53
09:52:38|69058.53
09:52:41|69058.54
09:52:42|69058.53
09:52:43|69058.54
09:52:43|69058.53
09:52:45|69058.53
09:52:46|69058.53
09:52:47|69058.53
09:52:48|69058.54
09:52:49|69058.53
09:52:49|69058.53
09:52:51|69058.53
09:52:52|69058.53
09:52:53|69058.53
09:52:54|69058.53
09:52:55|69058.54
09:52:55|69058.54
09:52:57|69058.53
09:52:58|69058.53
09:52:59|69058.53
09:53:00|69062.84
09:53:01|69062.83
09:53:02|69062.83
09:53:03|69062.83
09:53:04|69062.83
09:53:05|69062.83
09:53:06|69062.83
09:53:08|69062.84
09:53:09|69062.83
09:53:09|69062.83
09:53:11|69062.83
09:53:11|69066.35
09:53:13|69066.35
09:53:14|69066.35
09:53:15|69066.36
09:53:16|69066.35
09:53:18|69066.35
09:53:19|69066.36
09:53:21|69066.36
09:53:22|69066.35
09:53:23|69066.36
09:53:24|69066.35
09:53:26|69066.36
09:53:26|69066.35
09:53:28|69066.36
09:53:29|69066.35
09:53:30|69066.35
09:53:31|69066.36
09:53:32|69066.36
09:53:32|69066.36
09:53:34|69066.35
09:53:34|69066.35
09:53:37|69066.36
09:53:38|69066.35
09:53:38|69066.35
09:53:40|69066.35
09:53:40|69066.35
09:53:41|69066.36
09:53:42|69066.36
09:53:44|69066.36
09:53:44|69066.36
09:53:46|69066.36
09:53:47|69066.35
09:53:49|69066.36
09:53:49|69066.35
09:53:50|69066.35
09:53:51|69066.35
09:53:53|69066.35
09:53:53|69066.35
09:53:55|69066.35
09:53:56|69066.35
09:53:56|69066.35
09:53:57|69066.35
09:53:59|69066.35
09:54:00|69066.35
09:54:01|69066.35
09:54:02|69066.35
09:54:03|69066.35
09:54:03|69066.35
09:54:04|69066.36
09:54:06|69066.36
09:54:06|69066.36
09:54:07|69066.35
09:54:10|69066.35
09:54:11|69066.35
09:54:12|69066.36
09:54:12|69066.35
09:54:14|69060.67
09:54:15|69060.68
09:54:15|69060.67
09:54:16|69060.67
09:54:19|69060.68
09:54:20|69062.03
09:54:21|69062.03
09:54:23|69062.04
09:54:23|69062.03
09:54:24|69062.03
09:54:26|69062.04
09:54:28|69062.03
09:54:29|69062.03
09:54:30|69062.04
09:54:30|69062.03
09:54:32|69062.03
09:54:32|69062.03
09:54:34|69062.03
09:54:34|69062.04
09:54:36|69062.03
09:54:36|69062.04
09:54:38|69062.03
09:54:39|69062.04
09:54:40|69062.04
09:54:41|69062.04
09:54:42|69062.03
09:54:43|69062.03
09:54:44|69062.03
09:54:46|69062.04
09:54:47|69062.03
09:54:47|69062.03
09:54:49|69062.03
09:54:50|69062.03
09:54:51|69062.03
09:54:52|69062.03
09:54:53|69062.03
09:54:55|69062.03
09:54:55|69062.04
09:54:57|69062.03
09:54:57|69062.03
09:54:58|69062.03
09:55:00|69062.04
09:55:01|69062.03
09:55:03|69062.03
09:55:03|69062.03
09:55:05|69062.03
09:55:06|69062.03
09:55:07|69062.04
09:55:08|69062.03
09:55:09|69062.03
09:55:10|69062.03
09:55:11|69062.04
09:55:12|69062.03
09:55:13|69062.03
09:55:14|69062.03
09:55:15|69062.03
09:55:16|69062.04
09:55:17|69062.04
09:55:18|69062.03
09:55:20|69062.03
09:55:21|69062.03
09:55:22|69062.03
09:55:23|69062.04
09:55:25|69062.04
09:55:25|69062.03
09:55:26|69062.03
09:55:28|69062.03
09:55:28|69062.04
09:55:29|69062.03
09:55:31|69062.03
09:55:32|69062.03
09:55:32|69062.04
09:55:34|69062.03
09:55:35|69062.04
09:55:36|69062.03
09:55:36|69062.03
09:55:38|69062.03
09:55:39|69062.03
09:55:39|69062.03
09:55:41|69062.03
09:55:41|69062.03
09:55:43|69062.03
09:55:44|69062.03
09:55:45|69062.03
09:55:46|69062.03
09:55:47|69062.03
09:55:48|69062.03
09:55:49|69062.03
09:55:50|69062.04
09:55:51|69062.03
09:55:52|69062.03
09:55:53|69062.03
09:55:54|69062.04
09:55:55|69062.04
09:55:56|69062.03
09:55:57|69062.03
09:55:58|69062.03
09:55:59|69062.03
09:56:00|69062.04
09:56:01|69062.03
09:56:02|69062.04
09:56:04|69062.03
09:56:05|69062.03
09:56:06|69062.03
09:56:07|69062.03
09:56:08|69062.03
09:56:09|69062.03
09:56:09|69062.03
09:56:11|69062.03
09:56:12|69062.04
09:56:13|69062.03
09:56:14|69062.03
09:56:15|69062.03
09:56:16|69062.04
09:56:17|69062.04
09:56:18|69062.03
09:56:20|69062.03
09:56:22|69062.04
09:56:23|69062.04
09:56:25|69062.04
09:56:25|69062.04
09:56:26|69062.03
09:56:28|69062.03
09:56:30|69062.04
09:56:31|69062.03
09:56:32|69062.04
09:56:34|69062.04
09:56:34|69062.04
09:56:36|69062.04
09:56:36|69062.03
09:56:38|69062.03
09:56:40|69062.03
09:56:40|69062.04
09:56:42|69062.03
09:56:43|69062.03
09:56:44|69062.03
09:56:44|69062.03
09:56:45|69062.04
09:56:47|69062.03
09:56:47|69062.03
09:56:48|69062.03
09:56:50|69062.04
09:56:50|69062.03
09:56:52|69062.03
09:56:54|69062.04
09:56:54|69062.03
09:56:56|69062.03
09:56:56|69062.03
09:56:57|69062.03
09:56:59|69062.03
09:56:59|69062.03
09:57:00|69062.03
09:57:03|69062.04
09:57:04|69062.04
09:57:05|69062.03
09:57:06|69062.03
09:57:07|69062.03
09:57:08|69062.03
09:57:09|69062.03
09:57:10|69062.03
09:57:11|69062.04
09:57:12|69062.04
09:57:13|69062.03
09:57:14|69062.03
09:57:15|69062.03
09:57:16|69062.03
09:57:17|69071.13
09:57:18|69071.53
09:57:19|69071.53
09:57:20|69071.52
09:57:21|69071.52
09:57:23|69071.52
09:57:24|69071.52
09:57:26|69071.52
09:57:27|69071.53
09:57:28|69071.53
09:57:30|69071.53
09:57:31|69071.52
09:57:32|69071.53
09:57:32|69071.53
09:57:34|69071.52
09:57:35|69071.52
09:57:36|69071.53
09:57:37|69071.53
09:57:39|69071.53
09:57:40|69071.53
09:57:41|69077.57
09:57:42|69077.56
09:57:42|69077.57
09:57:43|69077.57
09:57:44|69077.57
09:57:45|69077.57
09:57:46|69077.56
09:57:48|69077.56
09:57:49|69077.56
09:57:49|69077.57
09:57:51|69077.57
09:57:51|69077.56
09:57:52|69077.56
09:57:53|69077.57
09:57:54|69077.57
09:57:55|69077.56
09:57:57|69077.57
09:57:58|69077.57
09:57:59|69077.56
09:58:00|69077.56
09:58:01|69077.57
09:58:03|69077.56
09:58:04|69077.56
09:58:04|69077.56
09:58:05|69077.57
09:58:06|69077.56
09:58:07|69077.56
09:58:09|69077.56
09:58:10|69077.56
09:58:11|69077.56
09:58:12|69077.56
09:58:13|69077.56
09:58:14|69077.56
09:58:15|69077.57
09:58:16|69077.56
09:58:17|69077.56
09:58:18|69077.56
09:58:20|69077.56
09:58:20|69077.56
09:58:21|69077.57
09:58:23|69077.56
09:58:24|69077.56
09:58:26|69077.56
09:58:27|69077.56
09:58:28|69077.56
09:58:29|69080.68
09:58:31|69080.78
09:58:31|69080.79
09:58:32|69080.79
09:58:34|69081.4
09:58:34|69082.28
09:58:35|69082.29
09:58:37|69082.29
09:58:38|69082.28
09:58:39|69082.28
09:58:40|69084.
09:58:41|69084.
09:58:42|69083.99
09:58:43|69083.99
09:58:45|69083.99
09:58:45|69083.99
09:58:46|69084.
09:58:47|69085.34
09:58:49|69085.79
09:58:50|69085.99
09:58:50|69085.99
09:58:52|69086.54
09:58:53|69086.54
09:58:54|69086.54
09:58:55|69086.55
09:58:56|69086.55
09:58:57|69086.54
09:58:58|69086.54
09:58:59|69086.54
09:59:00|69086.54
09:59:01|69086.54
09:59:02|69086.55
09:59:03|69086.55
09:59:04|69086.55
09:59:05|69086.54
09:59:06|69086.55
09:59:07|69086.55
09:59:08|69086.54
09:59:09|69086.55
09:59:10|69086.54
09:59:11|69086.54
09:59:12|69086.54
09:59:13|69086.55
09:59:14|69086.54
09:59:15|69086.55
09:59:16|69086.54
09:59:17|69086.54
09:59:19|69086.55
09:59:19|69086.54
09:59:20|69086.54
09:59:22|69086.54
09:59:22|69086.54
09:59:23|69086.54
09:59:24|69086.54
09:59:25|69086.55
09:59:26|69086.55
09:59:28|69086.54
09:59:29|69086.55
09:59:30|69086.54
09:59:31|69086.54
09:59:33|69086.54
09:59:34|69086.55
09:59:35|69086.55
09:59:36|69086.55
09:59:36|69086.54
09:59:37|69086.55
09:59:39|69086.55
09:59:41|69086.55
09:59:41|69086.55
09:59:42|69086.55
09:59:43|69086.54
09:59:44|69086.55
09:59:45|69086.55
09:59:47|69086.55
09:59:48|69086.54
09:59:49|69086.54
09:59:50|69086.55
09:59:51|69086.54
09:59:53|69086.54
09:59:54|69086.54
09:59:55|69086.54
09:59:55|69086.54
09:59:56|69086.54
09:59:57|69086.54
09:59:59|69086.54
09:59:59|69086.55
10:00:00|69086.55
10:00:01|69086.55
10:00:03|69086.55
10:00:04|69086.55
10:00:05|69086.54
10:00:06|69086.55
10:00:07|69086.55
10:00:07|69086.55
10:00:09|69086.55
10:00:10|69086.55
10:00:11|69086.54
10:00:12|69086.55
10:00:13|69086.55
10:00:14|69086.55
10:00:15|69086.54
10:00:16|69086.54
10:00:17|69086.54
10:00:18|69086.54
10:00:19|69086.54
10:00:20|69086.54
10:00:21|69086.54
10:00:22|69086.89
10:00:23|69086.89
10:00:25|69092.
10:00:26|69091.99
10:00:27|69096.44
10:00:28|69096.44
10:00:29|69096.43
10:00:31|69096.43
10:00:32|69096.43
10:00:32|69096.43
10:00:34|69096.43
10:00:35|69096.44
10:00:36|69096.43
10:00:37|69096.43
10:00:39|69096.44
10:00:39|69098.36
10:00:41|69098.36
10:00:41|69098.36
10:00:43|69098.36
10:00:43|69098.36
10:00:44|69098.35
10:00:46|69098.35
10:00:47|69098.35
10:00:49|69098.36
10:00:50|69098.35
10:00:50|69098.36
10:00:52|69098.82
10:00:52|69098.82
10:00:54|69098.82
10:00:55|69098.82
10:00:55|69098.82
10:00:57|69098.81
10:00:58|69098.82
10:00:59|69100.
10:01:00|69100.
10:01:01|69100.
10:01:03|69100.
10:01:03|69099.99
10:01:05|69100.
10:01:06|69100.29
10:01:07|69100.29
10:01:07|69100.28
10:01:08|69100.28
10:01:10|69100.29
10:01:11|69100.29
10:01:12|69100.29
10:01:12|69100.29
10:01:14|69100.29
10:01:15|69100.28
10:01:16|69100.29
10:01:17|69100.29
10:01:18|69100.28
10:01:19|69100.28
10:01:20|69100.28
10:01:21|69100.29
10:01:22|69100.28
10:01:23|69100.29
10:01:24|69100.29
10:01:25|69100.29
10:01:27|69100.29
10:01:28|69100.28
10:01:29|69100.29
10:01:30|69100.28
10:01:31|69100.29
10:01:32|69100.28
10:01:33|69100.29
10:01:34|69100.29
10:01:35|69100.29
10:01:37|69100.28
10:01:38|69100.29
10:01:39|69100.29
10:01:41|69100.29
10:01:41|69100.29
10:01:43|69100.28
10:01:43|69100.29
10:01:45|69100.29
10:01:46|69100.29
10:01:47|69100.28
10:01:48|69100.29
10:01:49|69100.28
10:01:51|69100.28
10:01:51|69100.28
10:01:52|69100.28
10:01:53|69100.29
10:01:54|69100.29
10:01:55|69100.28
10:01:56|69100.29
10:01:58|69100.28
10:01:58|69100.29
10:01:59|69100.28
10:02:01|69100.29
10:02:02|69100.29
10:02:03|69100.29
10:02:04|69100.28
10:02:05|69100.28
10:02:06|69100.28
10:02:07|69100.28
10:02:08|69100.29
10:02:09|69100.28
10:02:10|69100.28
10:02:11|69100.28
10:02:12|69100.29
10:02:13|69100.28
10:02:14|69108.79
10:02:15|69113.09
10:02:16|69113.09
10:02:17|69113.09
10:02:18|69113.09
10:02:19|69118.46
10:02:20|69112.02
10:02:21|69112.01
10:02:23|69112.01
10:02:23|69104.01
10:02:24|69104.
10:02:26|69102.38
10:02:27|69101.11
10:02:28|69101.11
10:02:29|69101.1
10:02:30|69101.1
10:02:31|69101.1
10:02:33|69101.1
10:02:33|69101.11
10:02:34|69101.11
10:02:36|69101.11
10:02:37|69101.1
10:02:37|69101.1
10:02:39|69101.1
10:02:40|69101.1
10:02:41|69101.11
10:02:42|69101.1
10:02:43|69101.11
10:02:45|69101.11
10:02:45|69101.11
10:02:46|69101.1
10:02:47|69101.1
10:02:49|69101.11
10:02:50|69101.11
10:02:51|69101.11
10:02:52|69101.1
10:02:52|69101.1
10:02:54|69101.1
10:02:55|69101.1
10:02:55|69101.1
10:02:57|69101.11
10:02:58|69101.11
10:02:59|69101.11
10:03:00|69101.1
10:03:01|69101.11
10:03:02|69101.1
10:03:03|69101.11
10:03:04|69101.1
10:03:05|69101.11
10:03:06|69101.1
10:03:07|69101.1
10:03:08|69101.1
10:03:09|69100.01
10:03:10|69100.
10:03:11|69100.
10:03:12|69100.
10:03:14|69100.01
10:03:14|69100.01
10:03:15|69100.01
10:03:16|69100.
10:03:18|69100.01
10:03:18|69100.01
10:03:19|69100.01
10:03:21|69104.89
10:03:22|69104.89
10:03:23|69104.88
10:03:24|69104.88
10:03:25|69104.01
10:03:26|69101.53
10:03:27|69100.12
10:03:28|69100.12
10:03:29|69100.01
10:03:30|69100.01
10:03:32|69100.01
10:03:32|69100.
10:03:33|69100.
10:03:34|69100.
10:03:35|69100.
10:03:37|69100.
10:03:38|69100.
10:03:39|69100.01
10:03:39|69100.
10:03:42|69100.
10:03:42|69100.01
10:03:43|69100.01
10:03:45|69100.
10:03:45|69103.69
10:03:47|69103.69
10:03:48|69103.69
10:03:48|69103.7
10:03:49|69103.69
10:03:50|69111.09
10:03:52|69111.1
10:03:53|69111.13
10:03:54|69118.47
10:03:55|69118.46
10:03:56|69118.47
10:03:57|69118.46
10:03:58|69118.46
10:03:59|69118.47
10:04:00|69120.
10:04:01|69119.99
10:04:02|69120.
10:04:03|69120.
10:04:05|69119.99
10:04:06|69120.
10:04:06|69120.
10:04:07|69130.
10:04:08|69129.99
10:04:09|69129.99
10:04:10|69129.99
10:04:11|69135.33
10:04:12|69135.33
10:04:13|69135.32
10:04:14|69135.32
10:04:16|69135.32
10:04:16|69135.32
10:04:17|69135.33
10:04:18|69135.32
10:04:20|69135.32
10:04:20|69135.33
10:04:21|69135.32
10:04:22|69135.33
10:04:23|69135.32
10:04:24|69135.33
10:04:25|69135.33
10:04:26|69120.01
10:04:27|69120.
10:04:28|69114.02
10:04:30|69114.02
10:04:30|69114.
10:04:32|69113.99
10:04:33|69113.99
10:04:34|69113.99
10:04:34|69114.
10:04:36|69114.
10:04:36|69113.99
10:04:38|69113.99
10:04:39|69110.15
10:04:40|69110.
10:04:40|69110.01
10:04:42|69110.
10:04:44|69107.67
10:04:44|69104.99
10:04:46|69105.
10:04:46|69105.
10:04:47|69104.
10:04:48|69104.
10:04:49|69104.
10:04:50|69104.01
10:04:51|69104.
10:04:52|69104.
10:04:54|69104.
10:04:54|69104.
10:04:55|69100.16
10:04:56|69100.01
10:04:57|69100.01
10:04:59|69100.
10:05:00|69100.01
10:05:01|69100.
10:05:01|69100.01
10:05:02|69100.01
10:05:03|69100.01
10:05:05|69100.
10:05:06|69100.
10:05:07|69100.01
10:05:08|69100.
10:05:09|69100.
10:05:10|69103.88
10:05:11|69103.87
10:05:12|69103.88
10:05:13|69103.88
10:05:14|69103.87
10:05:15|69103.88
10:05:17|69105.52
10:05:18|69105.52
10:05:18|69105.51
10:05:19|69105.51
10:05:20|69105.51
10:05:21|69105.51
10:05:22|69105.52
10:05:23|69105.51
10:05:24|69105.68
10:05:25|69105.98
10:05:27|69105.99
10:05:28|69105.99
10:05:29|69105.99
10:05:30|69105.99
10:05:31|69107.75
10:05:33|69107.76
10:05:33|69107.75
10:05:35|69107.76
10:05:36|69107.76
10:05:37|69107.76
10:05:38|69107.76
10:05:39|69109.1
10:05:40|69110.
10:05:41|69110.
10:05:42|69109.99
10:05:43|69109.99
10:05:44|69110.
10:05:45|69110.
10:05:46|69109.99
10:05:48|69110.
10:05:49|69113.99
10:05:50|69113.98
10:05:51|69113.99
10:05:52|69113.98
10:05:53|69113.98
10:05:53|69113.98
10:05:55|69113.98
10:05:56|69113.98
10:05:57|69113.98
10:05:58|69113.98
10:05:59|69113.98
10:06:00|69113.99
10:06:01|69113.99
10:06:02|69113.98
10:06:03|69113.99
10:06:04|69113.98
10:06:05|69113.99
10:06:06|69113.98
10:06:07|69113.98
10:06:08|69113.99
10:06:09|69113.98
10:06:10|69113.99
10:06:11|69113.98
10:06:12|69113.99
10:06:13|69113.99
10:06:14|69113.99
10:06:15|69113.98
10:06:16|69113.98
10:06:18|69113.98
10:06:18|69113.98
10:06:19|69113.99
10:06:20|69113.99
10:06:21|69113.98
10:06:22|69113.99
10:06:24|69113.98
10:06:25|69113.98
10:06:25|69113.99
10:06:26|69113.98
10:06:27|69113.99
10:06:28|69113.99
10:06:29|69113.99
10:06:31|69113.98
10:06:32|69113.98
10:06:34|69113.98
10:06:34|69113.99
10:06:35|69113.98
10:06:37|69113.98
10:06:38|69113.98
10:06:40|69113.98
10:06:40|69113.99
10:06:42|69113.99
10:06:43|69113.99
10:06:44|69113.98
10:06:44|69113.98
10:06:45|69113.98
10:06:47|69113.99
10:06:47|69113.98
10:06:49|69113.98
10:06:50|69113.98
10:06:51|69113.98
10:06:52|69113.98
10:06:53|69113.99
10:06:54|69113.99
10:06:55|69113.99
10:06:56|69113.98
10:06:57|69113.99
10:06:59|69113.98
10:06:59|69113.98
10:07:01|69113.98
10:07:02|69113.98
10:07:02|69113.99
10:07:03|69113.99
10:07:05|69113.98
10:07:05|69113.99
10:07:06|69113.98
10:07:08|69113.99
10:07:09|69113.99
10:07:10|69113.98
10:07:11|69113.98
10:07:11|69113.98
10:07:12|69113.99
10:07:14|69113.99
10:07:14|69113.98
10:07:16|69113.98
10:07:17|69113.98
10:07:18|69113.98
10:07:19|69113.98
10:07:20|69113.98
10:07:21|69113.98
10:07:22|69113.98
10:07:23|69113.98
10:07:24|69113.98
10:07:25|69113.99
10:07:27|69113.98
10:07:27|69113.99
10:07:28|69113.98
10:07:29|69113.98
10:07:30|69113.99
10:07:31|69113.98
10:07:32|69113.99
10:07:34|69113.98
10:07:35|69113.98
10:07:35|69113.99
10:07:37|69113.98
10:07:38|69113.99
10:07:39|69113.99
10:07:40|69113.98
10:07:41|69113.98
10:07:41|69113.99
10:07:43|69113.99
10:07:43|69113.99
10:07:45|69113.99
10:07:46|69113.99
10:07:47|69113.99
10:07:48|69113.99
10:07:49|69113.97
10:07:50|69112.03
10:07:52|69112.03
10:07:53|69112.02
10:07:54|69112.02
10:07:54|69112.03
10:07:55|69112.03
10:07:57|69112.03
10:07:57|69112.03
10:07:59|69112.03
10:08:00|69112.02
10:08:01|69112.03
10:08:02|69112.03
10:08:03|69112.03
10:08:04|69112.02
10:08:05|69112.03
10:08:07|69112.03
10:08:07|69112.03
10:08:08|69112.03
10:08:09|69112.02
10:08:10|69112.02
10:08:11|69112.03
10:08:12|69112.03
10:08:13|69112.02
10:08:14|69112.02
10:08:16|69112.02
10:08:17|69112.02
10:08:17|69112.02
10:08:19|69112.02
10:08:20|69112.02
10:08:21|69112.02
10:08:22|69112.02
10:08:23|69112.02
10:08:24|69112.02
10:08:25|69112.02
10:08:26|69112.02
10:08:27|69112.03
10:08:28|69112.02
10:08:29|69112.02
10:08:30|69112.02
10:08:31|69112.03
10:08:33|69112.02
10:08:34|69112.02
10:08:35|69112.02
10:08:37|69112.02
10:08:38|69112.03
10:08:38|69112.03
10:08:40|69112.03
10:08:41|69112.02
10:08:42|69112.02
10:08:43|69112.03
10:08:45|69112.02
10:08:46|69112.03
10:08:46|69112.02
10:08:48|69112.03
10:08:49|69112.02
10:08:50|69112.03
10:08:51|69112.03
10:08:52|69112.03
10:08:53|69112.02
10:08:54|69112.03
10:08:55|69112.02
10:08:56|69112.03
10:08:57|69112.03
10:08:59|69112.03
10:08:59|69112.02
10:09:01|69112.03
10:09:02|69112.02
10:09:02|69112.03
10:09:03|69116.98
10:09:05|69116.98
10:09:06|69116.98
10:09:07|69116.98
10:09:08|69116.97
10:09:09|69116.97
10:09:10|69116.97
10:09:11|69116.97
10:09:12|69116.98
10:09:13|69116.98
10:09:14|69117.09
10:09:15|69117.09
10:09:17|69117.1
10:09:18|69117.09
10:09:19|69117.1
10:09:20|69117.09
10:09:21|69117.09
10:09:21|69117.09
10:09:23|69117.09
10:09:24|69117.09
10:09:25|69117.09
10:09:26|69117.09
10:09:27|69117.1
10:09:28|69117.1
10:09:29|69117.09
10:09:30|69117.1
10:09:31|69117.09
10:09:32|69117.1
10:09:33|69117.1
10:09:34|69117.1
10:09:35|69117.09
10:09:36|69117.1
10:09:37|69117.1
10:09:38|69119.98
10:09:39|69120.
10:09:40|69120.
10:09:41|69120.
10:09:43|69119.99
10:09:44|69120.
10:09:44|69119.99
10:09:46|69119.99
10:09:47|69120.
10:09:47|69120.
10:09:48|69120.
10:09:50|69120.
10:09:51|69119.99
10:09:52|69120.
10:09:53|69119.99
10:09:54|69119.99
10:09:55|69120.
10:09:56|69119.99
10:09:57|69120.
10:09:58|69119.99
10:09:59|69119.99
10:10:00|69120.
10:10:01|69120.
10:10:02|69120.
10:10:04|69119.99
10:10:04|69119.99
10:10:05|69136.
10:10:06|69139.99
10:10:08|69139.99
10:10:08|69147.99
10:10:10|69147.99
10:10:10|69147.99
10:10:12|69147.99
10:10:12|69147.99
10:10:13|69147.99
10:10:15|69147.99
10:10:16|69147.99
10:10:17|69147.99
10:10:18|69147.99
10:10:19|69147.99
10:10:20|69147.99
10:10:21|69146.58
10:10:22|69146.56
10:10:23|69146.56
10:10:24|69146.57
10:10:26|69146.56
10:10:26|69150.
10:10:28|69149.99
10:10:28|69150.
10:10:29|69150.
10:10:30|69149.99
10:10:31|69151.62
10:10:32|69151.62
10:10:33|69151.62
10:10:34|69151.62
10:10:36|69151.62
10:10:36|69151.62
10:10:37|69151.62
10:10:38|69151.62
10:10:39|69151.62
10:10:41|69151.62
10:10:42|69151.62
10:10:43|69151.63
10:10:44|69151.62
10:10:46|69151.63
10:10:46|69151.63
10:10:47|69151.63
10:10:48|69151.62
10:10:49|69151.62
10:10:51|69151.62
10:10:52|69151.63
10:10:52|69151.62
10:10:54|69151.62
10:10:55|69151.63
10:10:56|69151.63
10:10:57|69151.62
10:10:58|69151.62
10:11:00|69151.62
10:11:00|69151.62
10:11:02|69151.63
10:11:03|69151.62
10:11:04|69151.63
10:11:05|69151.63
10:11:05|69151.62
10:11:07|69151.63
10:11:08|69151.62
10:11:09|69151.62
10:11:10|69151.62
10:11:11|69151.62
10:11:12|69151.62
10:11:13|69151.63
10:11:14|69151.63
10:11:15|69151.62
10:11:16|69151.62
10:11:17|69151.63
10:11:18|69151.63
10:11:19|69151.62
10:11:20|69151.62
10:11:22|69151.62
10:11:22|69151.63
10:11:23|69151.63
10:11:24|69151.63
10:11:25|69151.62
10:11:26|69151.62
10:11:27|69151.63
10:11:28|69151.62
10:11:29|69151.62
10:11:30|69151.63
10:11:31|69151.63
10:11:32|69151.63
10:11:33|69151.62
10:11:35|69151.62
10:11:37|69151.62
10:11:39|69151.62
10:11:40|69151.62
10:11:41|69151.63
10:11:42|69144.62
10:11:43|69144.62
10:11:44|69144.17
10:11:45|69140.13
10:11:46|69140.13
10:11:47|69140.13
10:11:48|69136.57
10:11:50|69136.57
10:11:51|69132.
10:11:52|69132.
10:11:53|69132.
10:11:54|69132.
10:11:56|69132.01
10:11:57|69132.
10:11:57|69132.01
10:11:58|69132.01
10:12:00|69132.01
10:12:01|69132.01
10:12:01|69132.
10:12:03|69132.01
10:12:03|69132.01
10:12:04|69132.
10:12:05|69132.
10:12:06|69132.
10:12:07|69132.01
10:12:09|69132.
10:12:10|69130.02
10:12:10|69130.
10:12:12|69128.79
10:12:12|69126.29
10:12:14|69126.28
10:12:14|69126.28
10:12:15|69126.28
10:12:16|69125.36
10:12:20|69125.36
10:12:21|69122.66
10:12:22|69122.66
10:12:24|69122.67
10:12:24|69122.67
10:12:26|69121.31
10:12:26|69120.43
10:12:27|69120.
10:12:28|69120.
10:12:29|69118.85
10:12:30|69118.85
10:12:31|69118.81
10:12:32|69118.81
10:12:33|69112.13
10:12:35|69112.14
10:12:36|69112.14
10:12:38|69112.13
10:12:38|69112.13
10:12:40|69112.13
10:12:41|69112.14
10:12:42|69112.13
10:12:43|69112.13
10:12:44|69112.13
10:12:46|69112.13
10:12:46|69112.14
10:12:48|69112.14
10:12:49|69112.13
10:12:50|69112.13
10:12:51|69112.14
10:12:53|69112.13
10:12:53|69112.13
10:12:55|69112.14
10:12:56|69112.13
10:12:57|69112.14
10:12:58|69112.13
10:12:58|69112.13
10:12:59|69112.14
10:13:01|69112.14
10:13:02|69112.13
10:13:02|69112.13
10:13:03|69112.14
10:13:05|69112.14
10:13:06|69112.13
10:13:07|69112.14
10:13:08|69112.14
10:13:08|69112.14
10:13:10|69112.13
10:13:11|69112.13
10:13:12|69112.13
10:13:13|69112.13
10:13:14|69112.13
10:13:15|69112.13
10:13:16|69112.14
10:13:18|69112.14
10:13:18|69112.13
10:13:20|69112.13
10:13:20|69112.14
10:13:21|69112.13
10:13:22|69112.13
10:13:23|69112.13
10:13:24|69112.13
10:13:25|69112.13
10:13:26|69112.13
10:13:27|69112.14
10:13:29|69112.14
10:13:29|69112.13
10:13:31|69121.41
10:13:31|69121.94
10:13:33|69121.94
10:13:34|69123.99
10:13:34|69123.99
10:13:35|69124.
10:13:37|69124.
10:13:38|69123.99
10:13:38|69123.99
10:13:40|69124.
10:13:41|69123.99
10:13:42|69129.99
10:13:43|69129.99
10:13:44|69130.
10:13:45|69130.
10:13:46|69130.
10:13:47|69130.
10:13:49|69129.99
10:13:49|69129.99
10:13:50|69129.99
10:13:52|69130.
10:13:53|69130.
10:13:54|69129.99
10:13:55|69129.99
10:13:56|69129.99
10:13:57|69129.99
10:13:58|69129.99
10:13:59|69129.99
10:14:00|69130.
10:14:02|69116.44
10:14:03|69110.01
10:14:04|69110.02
10:14:04|69110.02
10:14:05|69110.01
10:14:06|69110.01
10:14:07|69110.01
10:14:09|69110.01
10:14:10|69110.01
10:14:11|69110.01
10:14:12|69110.02
10:14:13|69110.01
10:14:14|69110.01
10:14:16|69110.02
10:14:16|69115.68
10:14:18|69115.68
10:14:18|69116.31
10:14:19|69116.3
10:14:20|69116.31
10:14:21|69116.3
10:14:22|69116.3
10:14:24|69116.3
10:14:24|69116.31
10:14:26|69116.31
10:14:28|69120.94
10:14:28|69128.58
10:14:29|69130.
10:14:30|69129.99
10:14:31|69129.99
10:14:32|69129.99
10:14:33|69129.99
10:14:35|69129.99
10:14:36|69129.99
10:14:38|69129.99
10:14:39|69130.
10:14:41|69130.
10:14:42|69130.
10:14:43|69130.
10:14:44|69129.99
10:14:45|69129.99
10:14:46|69129.99
10:14:47|69129.99
10:14:48|69129.99
10:14:48|69130.
10:14:49|69129.99
10:14:52|69130.
10:14:52|69129.99
10:14:53|69129.99
10:14:54|69129.99
10:14:56|69129.99
10:14:58|69130.
10:14:58|69130.
10:14:59|69130.
10:15:01|69129.99
10:15:02|69130.
10:15:04|69129.99
10:15:05|69137.03
10:15:05|69137.03
10:15:07|69137.05
10:15:08|69137.05
10:15:08|69137.05
10:15:09|69139.64
10:15:10|69140.
10:15:12|69140.
10:15:12|69147.99
10:15:13|69149.98
10:15:15|69149.98
10:15:15|69149.97
10:15:16|69149.97
10:15:17|69149.97
10:15:18|69149.97
10:15:20|69149.97
10:15:21|69149.97
10:15:22|69149.97
10:15:22|69149.97
10:15:24|69149.98
10:15:24|69149.98
10:15:26|69149.98
10:15:27|69150.
10:15:28|69149.99
10:15:30|69150.
10:15:30|69149.99
10:15:32|69149.99
10:15:32|69149.99
10:15:34|69149.99
10:15:34|69149.99
10:15:35|69150.
10:15:36|69150.
10:15:38|69150.
10:15:38|69149.99
10:15:40|69150.
10:15:40|69150.
10:15:42|69149.99
10:15:43|69149.99
10:15:45|69149.99
10:15:46|69150.
10:15:47|69149.99
10:15:48|69149.99
10:15:50|69149.99
10:15:51|69149.99
10:15:51|69149.99
10:15:53|69149.99
10:15:54|69149.99
10:15:55|69149.99
10:15:57|69149.99
10:15:57|69149.99
10:15:59|69150.
10:15:59|69149.99
10:16:00|69149.99
10:16:01|69149.99
10:16:02|69150.
10:16:04|69149.99
10:16:05|69149.99
10:16:05|69150.
10:16:07|69151.55
10:16:07|69151.54
10:16:09|69151.55
10:16:09|69151.55
10:16:11|69151.55
10:16:11|69151.54
10:16:13|69151.54
10:16:13|69151.55
10:16:14|69151.54
10:16:16|69151.54
10:16:17|69151.55
10:16:18|69151.55
10:16:19|69151.55
10:16:20|69151.55
10:16:21|69151.54
10:16:22|69151.55
10:16:23|69151.54
10:16:24|69151.54
10:16:25|69151.54
10:16:26|69151.54
10:16:27|69151.54
10:16:28|69151.54
10:16:29|69151.54
10:16:30|69151.54
10:16:31|69151.54
10:16:32|69151.55
10:16:33|69151.54
10:16:34|69151.54
10:16:35|69151.54
10:16:36|69151.54
10:16:37|69151.54
10:16:38|69151.54
10:16:39|69151.54
10:16:41|69151.54
10:16:42|69151.55
10:16:44|69151.54
10:16:45|69151.54
10:16:45|69151.54
10:16:46|69151.55
10:16:47|69151.54
10:16:48|69151.54
10:16:50|69151.54
10:16:50|69151.54
10:16:51|69151.53
10:16:53|69151.53
10:16:54|69151.53
10:16:55|69151.54
10:16:55|69151.53
10:16:56|69151.53
10:16:58|69151.54
10:16:59|69151.54
10:17:00|69151.55
10:17:01|69151.54
10:17:02|69151.54
10:17:03|69151.54
10:17:04|69151.54
10:17:05|69151.55
10:17:06|69151.55
10:17:07|69151.54
10:17:08|69151.54
10:17:09|69151.55
10:17:10|69151.54
10:17:11|69151.54
10:17:13|69151.54
10:17:13|69151.54
10:17:14|69151.54
10:17:16|69151.54
10:17:17|69151.55
10:17:18|69151.54
10:17:18|69144.92
10:17:19|69144.55
10:17:21|69144.54
10:17:21|69144.55
10:17:23|69144.54
10:17:23|69144.54
10:17:24|69144.54
10:17:26|69144.55
10:17:28|69144.54
10:17:28|69144.55
10:17:29|69144.55
10:17:30|69144.54
10:17:32|69144.54
10:17:32|69144.54
10:17:34|69144.54
10:17:35|69144.54
10:17:35|69144.54
10:17:36|69144.54
10:17:38|69144.55
10:17:39|69144.55
10:17:40|69144.54
10:17:41|69144.54
10:17:41|69144.54
10:17:44|69144.54
10:17:44|69144.54
10:17:46|69144.54
10:17:46|69144.54
10:17:48|69144.54
10:17:49|69144.53
10:17:51|69140.59
10:17:53|69140.58
10:17:54|69140.58
10:17:55|69140.58
10:17:56|69140.58
10:17:57|69142.35
10:17:58|69142.35
10:17:59|69142.35
10:18:00|69142.35
10:18:01|69142.36
10:18:02|69142.36
10:18:03|69142.36
10:18:04|69142.36
10:18:05|69142.36
10:18:06|69142.35
10:18:07|69142.35
10:18:08|69142.35
10:18:09|69142.36
10:18:10|69142.35
10:18:11|69142.36
10:18:12|69142.35
10:18:13|69142.35
10:18:15|69142.35
10:18:15|69142.35
10:18:17|69142.35
10:18:18|69142.35
10:18:18|69142.35
10:18:19|69142.35
10:18:20|69142.35
10:18:22|69142.36
10:18:23|69142.36
10:18:24|69142.35
10:18:25|69142.35
10:18:26|69142.35
10:18:27|69142.35
10:18:28|69142.36
10:18:30|69142.36
10:18:30|69142.35
10:18:32|69142.35
10:18:32|69142.35
10:18:33|69142.35
10:18:34|69142.35
10:18:35|69142.35
10:18:36|69142.36
10:18:37|69142.36
10:18:38|69142.36
10:18:39|69142.36
10:18:41|69142.35
10:18:42|69142.35
10:18:43|69142.35
10:18:45|69142.35
10:18:46|69142.36
10:18:47|69142.36
10:18:48|69142.35
10:18:50|69142.36
10:18:51|69142.35
10:18:52|69142.35
10:18:53|69142.35
10:18:54|69142.35
10:18:55|69142.35
10:18:55|69142.36
10:18:57|69142.35
10:18:58|69142.35
10:18:59|69142.35
10:19:00|69142.35
10:19:01|69142.35
10:19:01|69142.36
10:19:03|69142.36
10:19:03|69142.35
10:19:05|69142.36
10:19:05|69142.36
10:19:07|69142.35
10:19:08|69142.35
10:19:09|69142.35
10:19:10|69142.35
10:19:11|69142.36
10:19:12|69142.36
10:19:14|69142.35
10:19:15|69142.35
10:19:16|69142.35
10:19:17|69142.35
10:19:18|69142.36
10:19:18|69142.36
10:19:20|69142.36
10:19:21|69142.35
10:19:22|69142.35
10:19:23|69142.35
10:19:24|69142.35
10:19:25|69142.35
10:19:26|69142.35
10:19:27|69142.35
10:19:28|69142.35
10:19:29|69142.35
10:19:30|69142.35
10:19:31|69142.35
10:19:32|69142.35
10:19:33|69142.35
10:19:34|69142.35
10:19:35|69142.36
10:19:36|69142.35
10:19:37|69142.35
10:19:39|69142.35
10:19:39|69142.35
10:19:40|69142.35
10:19:41|69142.35
10:19:42|69142.35
10:19:43|69130.97
10:19:44|69130.96
10:19:46|69130.96
10:19:47|69130.97
10:19:49|69130.97
10:19:49|69130.96
10:19:52|69130.96
10:19:53|69130.96
10:19:54|69130.97
10:19:54|69130.96
10:19:56|69130.96
10:19:56|69130.96
10:19:57|69130.96
10:19:59|69130.97
10:19:59|69130.96
10:20:01|69130.97
10:20:02|69130.97
10:20:04|69130.96
10:20:05|69130.96
10:20:06|69130.97
10:20:06|69130.97
10:20:07|69133.32
10:20:09|69133.32
10:20:09|69133.31
10:20:11|69133.31
10:20:11|69133.31
10:20:12|69133.31
10:20:13|69133.31
10:20:14|69133.32
10:20:15|69133.32
10:20:16|69133.32
10:20:18|69133.32
10:20:19|69133.31
10:20:20|69133.32
10:20:20|69133.32
10:20:22|69133.31
10:20:23|69133.32
10:20:25|69133.32
10:20:26|69133.31
10:20:26|69133.31
10:20:27|69133.32
10:20:28|69133.32
10:20:30|69133.31
10:20:30|69133.32
10:20:31|69133.32
10:20:32|69133.32
10:20:34|69133.32
10:20:34|69133.31
10:20:35|69133.32
10:20:36|69133.31
10:20:37|69133.31
10:20:39|69133.31
10:20:39|69133.31
10:20:40|69133.31
10:20:41|69133.32
10:20:42|69133.31
10:20:43|69133.31
10:20:45|69133.32
10:20:47|69133.32
10:20:48|69133.31
10:20:50|69133.31
10:20:51|69133.32
10:20:52|69133.31
10:20:53|69133.31
10:20:54|69133.32
10:20:55|69133.32
10:20:56|69133.32
10:20:57|69133.32
10:20:58|69133.31
10:21:00|69133.31
10:21:01|69133.32
10:21:02|69133.31
10:21:03|69133.31
10:21:04|69133.32
10:21:05|69133.32
10:21:07|69133.31
10:21:08|69133.31
10:21:09|69133.32
10:21:09|69133.32
10:21:10|69133.31
10:21:12|69133.32
10:21:12|69133.31
10:21:13|69133.31
10:21:14|69133.31
10:21:16|69133.31
10:21:17|69133.32
10:21:17|69133.32
10:21:18|69133.32
10:21:20|69133.32
10:21:21|69133.32
10:21:22|69133.31
10:21:23|69133.31
10:21:24|69133.31
10:21:25|69133.32
10:21:26|69133.32
10:21:27|69133.31
10:21:28|69133.31
10:21:29|69133.31
10:21:30|69133.32
10:21:31|69133.32
10:21:32|69133.32
10:21:34|69133.31
10:21:34|69133.31
10:21:35|69133.32
10:21:36|69133.32
10:21:37|69133.31
10:21:38|69133.31
10:21:40|69133.31
10:21:41|69133.31
10:21:41|69133.31
10:21:42|69133.31
10:21:43|69133.31
10:21:46|69133.31
10:21:46|69133.31
10:21:47|69133.31
10:21:49|69133.32
10:21:49|69133.31
10:21:51|69133.31
10:21:52|69133.31
10:21:53|69133.32
10:21:54|69133.32
10:21:55|69133.31
10:21:57|69133.31
10:21:58|69133.31
10:21:59|69133.31
10:22:00|69133.31
10:22:01|69133.31
10:22:03|69133.31
10:22:03|69133.32
10:22:05|69133.31
10:22:05|69133.32
10:22:07|69133.31
10:22:08|69133.32
10:22:08|69133.31
10:22:10|69133.31
10:22:11|69133.31
10:22:12|69133.31
10:22:13|69133.31
10:22:14|69133.32
10:22:16|69133.32
10:22:16|69133.31
10:22:17|69133.31
10:22:19|69133.31
10:22:20|69133.32
10:22:21|69133.31
10:22:22|69143.99
10:22:23|69143.99
10:22:24|69144.
10:22:25|69144.
10:22:27|69143.99
10:22:27|69149.97
10:22:28|69149.97
10:22:30|69147.
10:22:30|69146.99
10:22:31|69146.99
10:22:32|69146.99
10:22:34|69146.99
10:22:34|69146.99
10:22:36|69143.02
10:22:36|69143.02
10:22:37|69143.02
10:22:38|69143.03
10:22:39|69143.03
10:22:40|69143.03
10:22:42|69143.02
10:22:42|69143.03
10:22:44|69143.03
10:22:45|69143.02
10:22:45|69143.02
10:22:46|69143.02
10:22:49|69143.03
10:22:49|69143.03
10:22:51|69143.03
10:22:51|69143.02
10:22:53|69143.03
10:22:54|69149.97
10:22:55|69149.97
10:22:57|69149.96
10:22:58|69149.96
10:22:59|69149.97
10:23:01|69149.97
10:23:01|69149.97
10:23:02|69149.96
10:23:03|69149.97
10:23:05|69149.96
10:23:06|69149.96
10:23:07|69149.96
10:23:08|69149.96
10:23:09|69149.96
10:23:10|69149.96
10:23:12|69149.96
10:23:13|69149.97
10:23:13|69149.97
10:23:14|69145.59
10:23:16|69138.67
10:23:17|69138.67
10:23:18|69138.67
10:23:19|69134.02
10:23:20|69134.01
10:23:21|69134.01
10:23:22|69134.01
10:23:23|69134.01
10:23:24|69134.01
10:23:25|69134.01
10:23:27|69134.01
10:23:27|69134.01
10:23:28|69134.01
10:23:29|69134.01
10:23:31|69134.01
10:23:32|69134.02
10:23:33|69134.02
10:23:34|69134.01
10:23:35|69134.01
10:23:36|69134.01
10:23:37|69134.02
10:23:38|69134.02
10:23:39|69134.01
10:23:40|69134.02
10:23:41|69134.02
10:23:42|69134.02
10:23:43|69134.01
10:23:44|69134.01
10:23:45|69134.01
10:23:46|69134.01
10:23:47|69134.01
10:23:49|69134.01
10:23:50|69134.01
10:23:51|69134.01
10:23:52|69134.01
10:23:54|69134.02
10:23:55|69134.01
10:23:56|69134.01
10:23:58|69134.01
10:23:59|69134.26
10:24:00|69134.26
10:24:01|69134.27
10:24:02|69134.26
10:24:04|69134.26
10:24:04|69134.26
10:24:06|69134.27
10:24:06|69134.26
10:24:08|69134.26
10:24:08|69134.26
10:24:09|69134.26
10:24:10|69134.26
10:24:12|69134.26
10:24:12|69134.26
10:24:14|69134.26
10:24:15|69133.32
10:24:16|69133.31
10:24:17|69132.61
10:24:19|69130.01
10:24:19|69130.02
10:24:20|69130.02
10:24:22|69130.02
10:24:23|69130.02
10:24:25|69130.56
10:24:25|69130.56
10:24:26|69130.57
10:24:28|69130.56
10:24:29|69130.57
10:24:30|69130.56
10:24:31|69130.56
10:24:32|69130.57
10:24:33|69130.56
10:24:35|69130.56
10:24:35|69130.56
10:24:36|69130.57
10:24:37|69130.56
10:24:38|69130.57
10:24:39|69130.57
10:24:42|69130.56
10:24:42|69130.56
10:24:43|69132.6
10:24:44|69132.59
10:24:46|69132.59
10:24:46|69132.59
10:24:47|69132.59
10:24:49|69132.6
10:24:50|69132.59
10:24:51|69132.59
10:24:52|69132.59
10:24:53|69121.36
10:24:55|69121.35
10:24:55|69121.36
10:24:56|69121.35
10:24:58|69121.35
10:24:58|69110.
10:25:00|69110.01
10:25:00|69110.01
10:25:02|69110.01
10:25:02|69112.06
10:25:03|69112.65
10:25:04|69112.65
10:25:05|69112.66
10:25:07|69112.65
10:25:08|69112.66
10:25:09|69112.66
10:25:10|69117.08
10:25:11|69117.08
10:25:12|69117.08
10:25:13|69117.08
10:25:15|69117.08
10:25:15|69117.08
10:25:16|69117.08
10:25:17|69117.09
10:25:18|69117.09
10:25:19|69117.09
10:25:20|69117.08
10:25:21|69117.08
10:25:22|69117.09
10:25:23|69117.08
10:25:25|69117.09
10:25:25|69117.09
10:25:26|69117.09
10:25:27|69117.09
10:25:28|69117.08
10:25:29|69117.09
10:25:30|69117.08
10:25:31|69117.08
10:25:33|69117.08
10:25:33|69117.09
10:25:34|69117.09
10:25:35|69117.09
10:25:36|69125.66
10:25:38|69125.66
10:25:38|69125.66
10:25:39|69125.67
10:25:40|69125.67
10:25:42|69125.66
10:25:42|69125.66
10:25:43|69129.98
10:25:44|69129.98
10:25:45|69129.98
10:25:47|69129.99
10:25:48|69129.99
10:25:50|69129.98
10:25:51|69129.99
10:25:52|69129.99
10:25:53|69129.99
10:25:54|69129.98
10:25:55|69129.98
10:25:56|69129.99
10:25:57|69129.99
10:25:59|69129.98
10:25:59|69129.99
10:26:01|69129.98
10:26:02|69138.29
10:26:03|69138.29
10:26:04|69138.29
10:26:05|69138.29
10:26:06|69138.29
10:26:07|69138.29
10:26:08|69138.29
10:26:10|69138.29
10:26:11|69138.29
10:26:11|69138.29
10:26:13|69138.3
10:26:14|69139.99
10:26:14|69140.
10:26:15|69140.
10:26:17|69140.
10:26:18|69140.
10:26:19|69140.
10:26:20|69140.
10:26:21|69140.61
10:26:22|69140.61
10:26:22|69140.61
10:26:24|69140.61
10:26:24|69140.6
10:26:26|69140.6
10:26:27|69140.6
10:26:28|69140.61
10:26:29|69140.61
10:26:30|69140.6
10:26:32|69140.6
10:26:32|69140.6
10:26:33|69140.6
10:26:34|69140.6
10:26:35|69140.6
10:26:36|69140.6
10:26:37|69140.6
10:26:38|69140.6
10:26:39|69140.6
10:26:41|69140.61
10:26:41|69140.6
10:26:42|69140.6
10:26:44|69140.6
10:26:45|69140.6
10:26:46|69140.61
10:26:47|69140.6
10:26:48|69140.61
10:26:49|69143.75
10:26:51|69143.75
10:26:52|69143.75
10:26:53|69143.75
10:26:55|69143.76
10:26:55|69143.75
10:26:56|69143.75
10:26:58|69143.75
10:26:59|69143.75
10:27:00|69143.75
10:27:01|69143.76
10:27:03|69140.6
10:27:04|69140.6
10:27:06|69140.6
10:27:07|69140.61
10:27:07|69140.6
10:27:09|69140.6
10:27:09|69140.6
10:27:11|69140.6
10:27:12|69140.6
10:27:14|69140.6
10:27:15|69140.6
10:27:16|69140.6
10:27:17|69140.6
10:27:18|69140.6
10:27:19|69140.6
10:27:20|69140.6
10:27:21|69140.6
10:27:22|69140.61
10:27:23|69140.6
10:27:24|69140.61
10:27:25|69140.61
10:27:25|69140.61
10:27:27|69140.6
10:27:28|69140.6
10:27:29|69140.6
10:27:29|69140.6
10:27:31|69140.6
10:27:31|69140.61
10:27:33|69140.6
10:27:34|69140.6
10:27:35|69140.6
10:27:36|69140.61
10:27:36|69140.61
10:27:38|69140.6
10:27:38|69140.6
10:27:39|69140.6
10:27:41|69140.6
10:27:42|69140.61
10:27:42|69140.6
10:27:43|69140.61
10:27:45|69140.6
10:27:46|69140.6
10:27:47|69140.6
10:27:48|69140.61
10:27:48|69140.6
10:27:50|69140.6
10:27:52|69140.6
10:27:53|69140.6
10:27:55|69140.61
10:27:55|69140.61
10:27:56|69140.61
10:27:58|69140.6
10:27:59|69140.61
10:28:00|69140.61
10:28:02|69140.6
10:28:03|69140.6
10:28:05|69140.61
10:28:06|69140.6
10:28:06|69140.61
10:28:08|69140.6
10:28:09|69140.6
10:28:10|69140.6
10:28:10|69140.6
10:28:11|69140.61
10:28:13|69140.61
10:28:14|69140.61
10:28:15|69140.6
10:28:16|69140.6
10:28:16|69140.6
10:28:18|69140.6
10:28:19|69140.61
10:28:19|69140.61
10:28:21|69140.6
10:28:22|69140.6
10:28:22|69140.61
10:28:23|69140.61
10:28:25|69140.6
10:28:26|69140.6
10:28:28|69140.61
10:28:28|69140.6
10:28:29|69140.61
10:28:30|69140.6
10:28:32|69138.54
10:28:33|69138.54
10:28:34|69138.54
10:28:35|69138.31
10:28:36|69138.31
10:28:37|69138.31
10:28:38|69138.32
10:28:39|69138.32
10:28:40|69132.08
10:28:41|69132.29
10:28:43|69132.3
10:28:43|69132.3
10:28:44|69132.29
10:28:45|69132.29
10:28:46|69132.3
10:28:48|69132.3
10:28:48|69132.3
10:28:49|69132.29
10:28:51|69132.29
10:28:51|69132.29
10:28:53|69132.29
10:28:55|69132.29
10:28:56|69132.29
10:28:57|69132.29
10:28:57|69132.29
10:28:58|69132.29
10:29:01|69132.3
10:29:01|69132.3
10:29:02|69132.3
10:29:04|69132.3
10:29:04|69132.3
10:29:06|69132.29
10:29:06|69132.29
10:29:07|69132.3
10:29:09|69132.29
10:29:10|69132.29
10:29:11|69132.29
10:29:12|69132.29
10:29:13|69132.29
10:29:14|69132.3
10:29:15|69132.29
10:29:17|69132.29
10:29:18|69132.29
10:29:18|69132.3
10:29:20|69132.3
10:29:20|69132.29
10:29:21|69132.3
10:29:23|69132.29
10:29:24|69132.29
10:29:25|69132.29
10:29:26|69132.3
10:29:26|69132.3
10:29:29|69132.3
10:29:29|69132.3
10:29:30|69132.29
10:29:31|69132.29
10:29:32|69132.29
10:29:33|69132.3
10:29:34|69132.3
10:29:36|69132.3
10:29:36|69132.3
10:29:37|69132.29
10:29:39|69132.29
10:29:40|69132.3
10:29:41|69132.29
10:29:42|69132.29
10:29:42|69132.29
10:29:43|69132.29
10:29:44|69132.29
10:29:46|69132.3
10:29:46|69132.29
10:29:48|69132.3
10:29:49|69132.3
10:29:50|69132.29
10:29:50|69132.29
10:29:52|69132.29
10:29:53|69132.3
10:29:54|69132.29
10:29:55|69132.29
10:29:57|69132.29
10:29:58|69132.29
10:29:59|69132.29
10:30:00|69132.29
10:30:01|69132.29
10:30:02|69132.3
10:30:04|69132.29
10:30:04|69132.3
10:30:06|69132.3
10:30:07|69132.3
10:30:08|69141.76
10:30:10|69143.84
10:30:10|69144.
10:30:11|69143.99
10:30:12|69143.99
10:30:13|69144.
10:30:15|69143.99
10:30:16|69144.
10:30:17|69143.99
10:30:17|69143.99
10:30:19|69143.99
10:30:20|69143.99
10:30:20|69143.99
10:30:21|69143.99
10:30:23|69149.23
10:30:23|69149.99
10:30:25|69150.
10:30:25|69150.
10:30:27|69150.
10:30:27|69150.
10:30:28|69149.99
10:30:30|69149.99
10:30:31|69149.99
10:30:32|69150.
10:30:32|69149.99
10:30:34|69149.99
10:30:34|69149.99
10:30:36|69150.
10:30:36|69150.
10:30:38|69150.
10:30:38|69150.
10:30:40|69150.
10:30:40|69149.99
10:30:42|69149.99
10:30:43|69149.99
10:30:45|69150.
10:30:45|69150.
10:30:46|69150.
10:30:47|69149.99
10:30:48|69150.
10:30:49|69150.
10:30:50|69149.99
10:30:52|69149.99
10:30:52|69149.99
10:30:53|69149.99
10:30:54|69150.
10:30:55|69150.
10:30:57|69149.99
10:30:58|69151.54
10:30:59|69151.55
10:31:04|69151.54
10:31:10|69151.55
10:31:14|69151.55
10:31:15|69151.54
10:31:16|69151.55
10:31:17|69151.54
10:31:18|69151.54
10:31:19|69151.55
10:31:21|69151.55
10:31:23|69151.54
10:31:24|69151.54
10:31:24|69151.54
10:31:26|69151.55
10:31:27|69151.55
10:31:28|69151.54
10:31:29|69151.54
10:31:30|69151.54
10:31:33|69151.54
10:31:33|69151.54
10:31:34|69151.54
10:31:35|69151.55
10:31:36|69151.54
10:31:37|69151.54
10:31:40|69151.54
10:31:40|69151.54
10:31:42|69151.54
10:31:42|69151.54
10:31:44|69151.54
10:31:45|69151.54
10:31:46|69151.54
10:31:47|69151.54
10:31:49|69151.55
10:31:50|69151.54
10:31:51|69151.54
10:31:52|69151.54
10:31:53|69150.
10:31:55|69150.
10:31:56|69150.
10:31:58|69150.
10:31:58|69150.
10:32:00|69150.01
10:32:02|69150.
10:32:03|69150.
10:32:04|69150.
10:32:05|69150.
10:32:05|69150.01
10:32:06|69150.
10:32:08|69150.01
10:32:08|69150.
10:32:10|69150.
10:32:11|69150.
10:32:12|69150.
10:32:13|69150.01
10:32:15|69150.01
10:32:15|69150.
10:32:16|69150.
10:32:17|69150.
10:32:19|69150.
10:32:20|69150.
10:32:21|69150.
10:32:22|69150.01
10:32:23|69150.
10:32:23|69150.
10:32:25|69150.
10:32:26|69150.
10:32:27|69150.
10:32:29|69150.01
10:32:30|69150.
10:32:31|69150.
10:32:32|69150.
10:32:33|69150.
10:32:35|69150.01
10:32:35|69150.01
10:32:36|69150.
10:32:38|69150.01
10:32:39|69150.
10:32:40|69150.01
10:32:41|69150.01
10:32:42|69150.01
10:32:43|69150.
10:32:45|69150.
10:32:46|69150.01
10:32:47|69150.
10:32:48|69150.
10:32:49|69150.
10:32:50|69150.
10:32:51|69150.
10:32:52|69150.
10:32:53|69150.
10:32:55|69150.01
10:32:56|69150.
10:32:58|69150.01
10:32:59|69150.
10:32:59|69150.
10:33:00|69150.
10:33:02|69150.01
10:33:03|69150.01
10:33:05|69150.01
10:33:05|69150.01
10:33:08|69152.99
10:33:10|69153.
10:33:11|69153.
10:33:11|69154.73
10:33:13|69154.74
10:33:14|69154.73
10:33:15|69154.73
10:33:17|69154.73
10:33:17|69154.73
10:33:19|69154.73
10:33:19|69154.73
10:33:21|69154.73
10:33:22|69154.73
10:33:23|69154.73
10:33:24|69154.73
10:33:25|69154.74
10:33:26|69154.73
10:33:27|69154.74
10:33:28|69154.74
10:33:29|69154.74
10:33:30|69154.73
10:33:31|69154.74
10:33:32|69154.73
10:33:33|69154.74
10:33:34|69154.74
10:33:35|69154.73
10:33:36|69154.73
10:33:37|69154.73
10:33:38|69154.73
10:33:39|69154.73
10:33:40|69154.73
10:33:43|69154.73
10:33:44|69154.73
10:33:45|69154.73
10:33:46|69154.73
10:33:49|69151.18
10:33:50|69150.
10:33:50|69150.
10:33:52|69150.
10:33:52|69150.
10:33:53|69150.
10:33:54|69150.
10:33:56|69150.01
10:33:57|69150.
10:33:58|69150.
10:33:59|69150.
10:34:01|69150.01
10:34:01|69150.01
10:34:03|69150.01
10:34:03|69150.01
10:34:05|69150.01
10:34:05|69150.01
10:34:07|69150.01
10:34:08|69150.
10:34:09|69150.
10:34:10|69150.01
10:34:11|69150.01
10:34:13|69150.01
10:34:13|69150.01
10:34:14|69150.
10:34:16|69150.
10:34:17|69150.
10:34:18|69150.
10:34:19|69150.
10:34:20|69150.
10:34:21|69143.16
10:34:22|69143.16
10:34:25|69143.17
10:34:25|69143.16
10:34:26|69143.16
10:34:27|69143.16
10:34:29|69143.17
10:34:29|69143.17
10:34:31|69143.17
10:34:32|69143.16
10:34:32|69143.16
10:34:33|69143.16
10:34:34|69143.16
10:34:36|69143.17
10:34:36|69140.16
10:34:38|69140.16
10:34:38|69140.16
10:34:41|69140.16
10:34:42|69140.
10:34:43|69140.01
10:34:44|69140.
10:34:46|69140.
10:34:48|69140.
10:34:48|69140.01
10:34:50|69140.
10:34:50|69140.52
10:34:51|69140.52
10:34:52|69140.52
10:34:54|69140.53
10:34:56|69140.53
10:34:56|69140.52
10:34:59|69140.52
10:34:59|69140.53
10:35:01|69140.52
10:35:01|69140.52
10:35:02|69140.52
10:35:06|69140.53
10:35:06|69140.53
10:35:07|69140.52
10:35:08|69140.52
10:35:10|69140.53
10:35:11|69140.52
10:35:12|69140.53
10:35:13|69140.52
10:35:15|69140.52
10:35:16|69140.52
10:35:17|69140.52
10:35:18|69140.53
10:35:19|69140.52
10:35:21|69140.52
10:35:22|69140.52
10:35:22|69140.52
10:35:23|69140.53
10:35:25|69140.53
10:35:26|69140.52
10:35:27|69140.52
10:35:28|69140.52
10:35:29|69140.53
10:35:31|69140.53
10:35:32|69140.52
10:35:32|69137.17
10:35:33|69137.18
10:35:34|69137.17
10:35:36|69137.17
10:35:36|69135.51
10:35:37|69140.52
10:35:38|69142.3
10:35:40|69142.3
10:35:41|69142.31
10:35:42|69142.31
10:35:43|69142.3
10:35:43|69142.3
10:35:45|69142.31
10:35:46|69142.3
10:35:47|69142.31
10:35:48|69142.3
10:35:49|69142.31
10:35:50|69142.31
10:35:51|69142.3
10:35:53|69142.3
10:35:53|69142.3
10:35:54|69142.31
10:35:55|69142.31
10:35:56|69142.31
10:35:57|69142.3
10:35:58|69142.3
10:35:59|69142.3
10:36:01|69142.31
10:36:01|69142.31
10:36:04|69142.3
10:36:06|69142.3
10:36:07|69142.31
10:36:08|69142.31
10:36:09|69142.31
10:36:12|69142.3
10:36:13|69142.31
10:36:14|69142.31
10:36:15|69142.3
10:36:17|69142.3
10:36:18|69142.31
10:36:18|69142.31
10:36:20|69142.31
10:36:21|69142.3
10:36:22|69142.31
10:36:24|69142.3
10:36:24|69142.3
10:36:26|69142.3
10:36:27|69142.3
10:36:28|69142.31
10:36:29|69142.3
10:36:29|69134.56
10:36:31|69134.56
10:36:32|69134.56
10:36:33|69134.56
10:36:34|69134.57
10:36:35|69134.56
10:36:36|69134.56
10:36:37|69134.56
10:36:38|69134.56
10:36:40|69134.56
10:36:41|69134.56
10:36:43|69134.56
10:36:44|69134.57
10:36:45|69134.56
10:36:45|69134.56
10:36:47|69134.56
10:36:48|69134.56
10:36:50|69134.57
10:36:51|69134.56
10:36:51|69134.56
10:36:53|69134.57
10:36:53|69134.56
10:36:54|69134.56
10:36:56|69134.56
10:36:58|69134.56
10:37:00|69134.57
10:37:02|69134.56
10:37:02|69134.57
10:37:05|69134.57
10:37:05|69134.56
10:37:07|69134.56
10:37:07|69134.57
10:37:09|69134.57
10:37:11|69134.18
10:37:12|69133.84
10:37:13|69133.84
10:37:13|69131.24
10:37:15|69130.12
10:37:16|69130.12
10:37:17|69130.
10:37:19|69125.49
10:37:19|69125.49
10:37:21|69125.49
10:37:22|69125.49
10:37:23|69125.48
10:37:23|69125.48
10:37:24|69124.1
10:37:27|69120.72
10:37:28|69120.55
10:37:29|69120.55
10:37:30|69120.55
10:37:31|69120.55
10:37:33|69120.54
10:37:35|69120.
10:37:35|69120.01
10:37:36|69120.
10:37:37|69120.
10:37:39|69120.01
10:37:40|69120.
10:37:40|69120.
10:37:41|69120.
10:37:42|69120.01
10:37:45|69120.
10:37:45|69120.
10:37:46|69120.
10:37:48|69120.
10:37:49|69120.01
10:37:49|69120.01
10:37:50|69120.
10:37:51|69120.
10:37:52|69120.01
10:37:53|69120.
10:37:55|69120.01
10:37:56|69120.
10:37:56|69120.01
10:37:58|69120.
10:37:58|69120.
10:37:59|69121.64
10:38:01|69121.84
10:38:02|69126.87
10:38:04|69132.02
10:38:05|69132.42
10:38:06|69132.42
10:38:07|69133.26
10:38:09|69133.27
10:38:09|69133.27
10:38:11|69133.26
10:38:11|69133.26
10:38:12|69133.27
10:38:14|69133.26
10:38:14|69133.26
10:38:16|69133.26
10:38:17|69133.26
10:38:18|69133.27
10:38:19|69133.27
10:38:20|69133.27
10:38:20|69133.26
10:38:21|69133.26
10:38:23|69133.27
10:38:24|69133.26
10:38:25|69133.26
10:38:26|69133.26
10:38:27|69133.27
10:38:28|69133.26
10:38:29|69133.27
10:38:30|69133.27
10:38:31|69133.26
10:38:32|69133.26
10:38:33|69133.27
10:38:34|69133.27
10:38:35|69133.27
10:38:36|69133.26
10:38:37|69133.26
10:38:38|69133.27
10:38:40|69133.27
10:38:40|69133.27
10:38:42|69133.26
10:38:42|69133.27
10:38:43|69133.27
10:38:45|69133.26
10:38:46|69133.26
10:38:47|69133.26
10:38:48|69133.27
10:38:49|69133.27
10:38:50|69133.26
10:38:51|69133.26
10:38:52|69133.27
10:38:53|69133.26
10:38:54|69133.26
10:38:56|69133.26
10:38:56|69133.27
10:38:57|69133.27
10:38:59|69133.26
10:38:59|69133.26
10:39:01|69133.26
10:39:03|69133.26
10:39:05|69133.26
10:39:06|69133.26
10:39:06|69133.26
10:39:08|69133.27
10:39:09|69133.26
10:39:10|69133.26
10:39:12|69133.26
10:39:14|69137.11
10:39:15|69138.64
10:39:15|69138.64
10:39:17|69138.64
10:39:18|69138.64
10:39:19|69138.63
10:39:21|69138.63
10:39:21|69138.63
10:39:22|69138.64
10:39:23|69138.63
10:39:24|69138.63
10:39:27|69138.64
10:39:28|69138.63
10:39:30|69138.63
10:39:31|69138.63
10:39:33|69138.63
10:39:33|69138.63
10:39:34|69138.63
10:39:35|69138.63
10:39:36|69138.64
10:39:38|69138.64
10:39:39|69140.
10:39:40|69139.99
10:39:40|69139.99
10:39:42|69139.99
10:39:42|69139.99
10:39:43|69139.99
10:39:45|69140.
10:39:45|69139.99
10:39:47|69139.99
10:39:48|69139.99
10:39:50|69139.99
10:39:50|69139.99
10:39:52|69139.99
10:39:53|69139.99
10:39:54|69139.99
10:39:55|69139.99
10:39:57|69139.99
10:39:57|69141.48
10:39:58|69141.48
10:40:00|69141.47
10:40:01|69141.48
10:40:02|69141.47
10:40:03|69146.74
10:40:04|69149.21
10:40:07|69149.21
10:40:07|69149.22
10:40:08|69149.22
10:40:09|69149.22
10:40:11|69149.21
10:40:12|69153.93
10:40:13|69153.94
10:40:14|69153.93
10:40:16|69153.93
10:40:16|69153.93
10:40:18|69153.93
10:40:19|69153.93
10:40:19|69153.93
10:40:21|69153.94
10:40:22|69153.93
10:40:23|69153.94
10:40:24|69153.93
10:40:24|69153.94
10:40:26|69153.94
10:40:28|69153.93
10:40:28|69153.93
10:40:29|69159.99
10:40:30|69159.99
10:40:31|69160.
10:40:32|69159.99
10:40:33|69159.99
10:40:34|69159.99
10:40:36|69159.99
10:40:37|69159.99
10:40:38|69159.99
10:40:38|69159.99
10:40:40|69159.99
10:40:41|69160.
10:40:41|69159.99
10:40:43|69159.99
10:40:44|69159.99
10:40:45|69159.99
10:40:47|69159.99
10:40:48|69159.99
10:40:48|69159.99
10:40:51|69160.
10:40:52|69159.99
10:40:53|69159.99
10:40:54|69159.99
10:40:54|69160.
10:40:55|69160.
10:40:56|69159.99
10:40:58|69159.99
10:40:58|69159.99
10:41:00|69160.
10:41:01|69164.45
10:41:02|69164.45
10:41:03|69164.45
10:41:05|69164.45
10:41:06|69164.46
10:41:06|69164.45
10:41:08|69164.45
10:41:09|69164.45
10:41:10|69164.45
10:41:12|69164.45
10:41:14|69164.46
10:41:15|69164.45
10:41:16|69164.45
10:41:17|69164.45
10:41:17|69164.45
10:41:18|69164.45
10:41:20|69164.46
10:41:21|69164.46
10:41:22|69164.45
10:41:23|69164.45
10:41:25|69164.45
10:41:25|69164.45
10:41:26|69164.45
10:41:28|69164.45
10:41:29|69164.46
10:41:30|69164.46
10:41:30|69164.46
10:41:31|69164.46
10:41:33|69164.45
10:41:33|69164.45
10:41:35|69164.46
10:41:36|69164.46
10:41:37|69164.45
10:41:38|69164.45
10:41:39|69164.46
10:41:40|69164.45
10:41:42|69164.45
10:41:42|69164.45
10:41:44|69164.45
10:41:44|69164.45
10:41:45|69164.45
10:41:47|69164.46
10:41:48|69164.46
10:41:49|69164.45
10:41:50|69164.45
10:41:52|69164.46
10:41:53|69164.46
10:41:54|69164.46
10:41:55|69164.46
10:41:55|69164.45
10:41:57|69164.45
10:41:58|69164.45
10:42:00|69164.45
10:42:01|69164.45
10:42:02|69164.45
10:42:03|69164.45
10:42:04|69164.45
10:42:05|69164.45
10:42:07|69164.46
10:42:09|69164.45
10:42:10|69164.46
10:42:11|69164.46
10:42:12|69164.45
10:42:13|69164.46
10:42:15|69164.45
10:42:16|69164.46
10:42:17|69164.46
10:42:18|69164.45
10:42:19|69164.45
10:42:20|69164.45
10:42:21|69164.46
10:42:22|69164.45
10:42:23|69164.46
10:42:25|69164.45
10:42:26|69164.45
10:42:27|69164.45
10:42:29|69164.45
10:42:30|69164.45
10:42:31|69164.45
10:42:32|69164.45
10:42:32|69164.45
10:42:34|69164.45
10:42:35|69164.46
10:42:36|69164.45
10:42:37|69164.45
10:42:38|69164.45
10:42:41|69166.25
10:42:42|69166.25
10:42:44|69166.25
10:42:44|69166.25
10:42:46|69166.25
10:42:47|69166.25
10:42:48|69166.25
10:42:49|69166.25
10:42:50|69166.25
10:42:52|69166.25
10:42:53|69166.25
10:42:54|69166.25
10:42:55|69166.26
10:42:56|69166.26
10:42:57|69166.25
10:42:58|69166.25
10:42:59|69166.25
10:43:01|69166.25
10:43:02|69166.26
10:43:03|69166.25
10:43:05|69166.26
10:43:06|69166.26
10:43:07|69166.26
10:43:08|69166.25
10:43:09|69166.25
10:43:11|69166.25
10:43:12|69166.25
10:43:12|69166.25
10:43:14|69166.26
10:43:15|69166.26
10:43:17|69166.25
10:43:18|69166.25
10:43:19|69166.25
10:43:21|69166.65
10:43:22|69166.66
10:43:23|69166.66
10:43:24|69166.65
10:43:25|69169.99
10:43:27|69170.
10:43:28|69169.99
10:43:28|69169.99
10:43:29|69169.99
10:43:30|69169.99
10:43:33|69169.99
10:43:34|69169.99
10:43:35|69170.
10:43:36|69169.99
10:43:37|69170.
10:43:38|69169.99
10:43:39|69169.99
10:43:40|69170.
10:43:42|69173.99
10:43:42|69174.
10:43:44|69174.
10:43:44|69179.99
10:43:45|69179.99
10:43:47|69179.99
10:43:49|69179.99
10:43:50|69179.99
10:43:51|69179.99
10:43:51|69179.99
10:43:52|69179.99
10:43:53|69180.
10:43:55|69179.99
10:43:56|69180.
10:43:56|69179.99
10:43:58|69180.
10:43:59|69179.99
10:44:00|69180.
10:44:01|69180.
10:44:02|69183.99
10:44:03|69183.99
10:44:04|69183.99
10:44:06|69184.
10:44:08|69183.99
10:44:08|69184.
10:44:10|69184.
10:44:11|69184.
10:44:14|69184.
10:44:14|69184.
10:44:17|69183.99
10:44:18|69183.99
10:44:19|69183.99
10:44:20|69183.99
10:44:22|69184.
10:44:23|69183.99
10:44:25|69183.99
10:44:25|69183.99
10:44:27|69184.
10:44:28|69183.99
10:44:29|69183.99
10:44:29|69183.99
10:44:31|69183.99
10:44:31|69183.99
10:44:33|69183.99
10:44:34|69183.99
10:44:34|69183.99
10:44:36|69183.99
10:44:37|69183.99
10:44:38|69183.99
10:44:40|69183.99
10:44:41|69183.99
10:44:43|69183.99
10:44:44|69183.99
10:44:44|69184.
10:44:45|69184.
10:44:47|69184.
10:44:48|69183.99
10:44:48|69183.99
10:44:49|69183.99
10:44:51|69183.99
10:44:52|69183.99
10:44:53|69184.
10:44:55|69181.44
10:44:56|69177.39
10:44:56|69177.38
10:44:57|69177.38
10:44:58|69177.38
10:45:00|69177.38
10:45:01|69177.39
10:45:02|69177.39
10:45:03|69177.39
10:45:04|69177.38
10:45:05|69177.39
10:45:07|69177.38
10:45:08|69177.38
10:45:09|69177.38
10:45:10|69177.38
10:45:12|69177.38
10:45:12|69177.38
10:45:14|69177.38
10:45:16|69177.39
10:45:17|69177.38
10:45:18|69177.39
10:45:19|69179.63
10:45:21|69179.63
10:45:22|69179.63
10:45:23|69179.63
10:45:25|69179.63
10:45:25|69179.63
10:45:27|69179.64
10:45:28|69179.63
10:45:29|69179.63
10:45:31|69179.63
10:45:31|69179.63
10:45:33|69179.63
10:45:33|69179.63
10:45:34|69179.63
10:45:36|69179.63
10:45:37|69179.63
10:45:38|69179.64
10:45:39|69179.64
10:45:40|69179.64
10:45:41|69179.63
10:45:43|69179.63
10:45:44|69179.64
10:45:44|69179.63
10:45:45|69179.64
10:45:46|69179.64
10:45:47|69179.63
10:45:48|69179.64
10:45:49|69179.63
10:45:50|69179.64
10:45:51|69179.63
10:45:52|69179.64
10:45:53|69179.64
10:45:55|69179.63
10:45:56|69179.64
10:45:57|69179.64
10:45:58|69179.64
10:45:59|69179.63
10:46:01|69179.63
10:46:01|69179.63
10:46:02|69179.63
10:46:03|69179.64
10:46:04|69179.64
10:46:06|69179.63
10:46:06|69179.64
10:46:08|69179.63
10:46:10|69179.63
10:46:12|69179.64
10:46:13|69179.64
10:46:14|69179.64
10:46:16|69179.64
10:46:17|69179.63
10:46:18|69179.64
10:46:20|69179.63
10:46:21|69179.63
10:46:22|69179.63
10:46:23|69179.63
10:46:24|69179.63
10:46:26|69179.63
10:46:27|69179.64
10:46:27|69179.63
10:46:29|69179.63
10:46:29|69179.63
10:46:30|69179.63
10:46:32|69179.63
10:46:32|69179.63
10:46:33|69179.63
10:46:34|69179.63
10:46:35|69179.63
10:46:37|69179.63
10:46:37|69179.63
10:46:39|69179.63
10:46:40|69179.64
10:46:41|69179.63
10:46:42|69179.63
10:46:43|69179.64
10:46:44|69179.63
10:46:46|69179.63
10:46:46|69179.63
10:46:48|69179.63
10:46:48|69179.63
10:46:51|69179.64
10:46:51|69179.64
10:46:53|69179.64
10:46:55|69179.64
10:46:55|69179.64
10:46:56|69179.64
10:46:57|69179.64
10:46:58|69179.63
10:46:59|69179.63
10:47:01|69179.63
10:47:02|69179.63
10:47:02|69179.63
10:47:03|69179.64
10:47:04|69179.64
10:47:05|69179.64
10:47:06|69179.63
10:47:07|69179.64
10:47:09|69179.64
10:47:10|69179.64
10:47:12|69179.64
10:47:12|69179.63
10:47:15|69179.63
10:47:16|69179.64
10:47:17|69179.63
10:47:19|69179.64
10:47:20|69179.64
10:47:21|69179.64
10:47:23|69179.63
10:47:24|69179.63
10:47:24|69179.64
10:47:26|69179.63
10:47:27|69179.64
10:47:28|69179.64
10:47:29|69179.63
10:47:30|69179.64
10:47:31|69179.63
10:47:33|69179.64
10:47:34|69179.63
10:47:35|69179.64
10:47:36|69179.64
10:47:37|69179.64
10:47:38|69179.64
10:47:39|69179.63
10:47:40|69179.63
10:47:41|69179.64
10:47:42|69179.63
10:47:43|69179.63
10:47:44|69179.64
10:47:45|69179.63
10:47:46|69179.63
10:47:48|69180.22
10:47:49|69180.21
10:47:50|69180.21
10:47:52|69180.21
10:47:53|69180.21
10:47:54|69180.22
10:47:54|69180.21
10:47:56|69180.22
10:47:57|69180.21
10:47:58|69180.22
10:47:59|69180.21
10:47:59|69180.21
10:48:01|69180.22
10:48:01|69180.22
10:48:02|69180.22
10:48:04|69180.21
10:48:05|69180.21
10:48:06|69180.22
10:48:07|69180.21
10:48:08|69180.21
10:48:09|69180.21
10:48:10|69180.22
10:48:12|69180.21
10:48:13|69180.22
10:48:14|69180.21
10:48:15|69180.21
10:48:17|69180.21
10:48:18|69180.21
10:48:19|69180.22
10:48:21|69180.22
10:48:22|69180.22
10:48:24|69180.22
10:48:25|69180.22
10:48:26|69180.22
10:48:29|69180.22
10:48:30|69180.21
10:48:30|69180.22
10:48:31|69180.22
10:48:32|69180.21
10:48:33|69180.21
10:48:35|69180.22
10:48:36|69180.22
10:48:37|69180.22
10:48:38|69180.22
10:48:39|69180.22
10:48:40|69180.22
10:48:41|69180.22
10:48:42|69180.22
10:48:43|69180.22
10:48:45|69180.22
10:48:46|69180.22
10:48:47|69180.22
10:48:48|69180.21
10:48:49|69180.21
10:48:50|69180.21
10:48:51|69180.22
10:48:53|69180.22
10:48:54|69180.21
10:48:54|69180.22
10:48:56|69180.21
10:48:56|69180.21
10:48:57|69180.22
10:48:58|69180.21
10:49:00|69180.22
10:49:01|69177.39
10:49:01|69177.4
10:49:02|69177.39
10:49:04|69177.39
10:49:05|69177.39
10:49:07|69177.39
10:49:08|69177.38
10:49:09|69177.38
10:49:11|69176.34
10:49:11|69176.34
10:49:13|69176.35
10:49:14|69176.35
10:49:14|69176.35
10:49:15|69176.35
10:49:17|69176.34
10:49:18|69176.34
10:49:19|69176.34
10:49:20|69174.
10:49:21|69174.01
10:49:22|69174.
10:49:24|69174.
10:49:25|69174.01
10:49:26|69174.01
10:49:26|69176.29
10:49:29|69176.28
10:49:30|69176.28
10:49:30|69176.28
10:49:31|69176.28
10:49:33|69176.28
10:49:34|69176.28
10:49:35|69176.28
10:49:36|69176.28
10:49:37|69176.28
10:49:39|69176.28
10:49:39|69176.28
10:49:40|69176.28
10:49:42|69176.28
10:49:42|69176.28
10:49:44|69176.28
10:49:45|69176.29
10:49:46|69176.28
10:49:46|69176.28
10:49:48|69176.28
10:49:49|69176.28
10:49:50|69176.28
10:49:50|69176.28
10:49:52|69176.28
10:49:53|69176.29
10:49:54|69176.28
10:49:55|69176.28
10:49:56|69176.28
10:49:57|69176.29
10:49:59|69176.28
10:50:00|69176.28
10:50:00|69176.29
10:50:02|69176.28
10:50:03|69176.28
10:50:04|69176.28
10:50:05|69176.28
10:50:06|69176.29
10:50:07|69174.22
10:50:09|69174.22
10:50:09|69174.22
10:50:10|69174.21
10:50:12|69174.22
10:50:12|69174.22
10:50:13|69174.22
10:50:15|69174.21
10:50:16|69174.21
10:50:17|69174.21
10:50:19|69176.29
10:50:20|69176.29
10:50:22|69176.29
10:50:23|69176.29
10:50:24|69176.28
10:50:25|69176.28
10:50:26|69176.28
10:50:27|69176.29
10:50:29|69176.29
10:50:30|69176.28
10:50:30|69176.28
10:50:32|69176.29
10:50:33|69176.28
10:50:34|69176.28
10:50:36|69176.28
10:50:37|69176.28
10:50:38|69176.28
10:50:39|69176.29
10:50:41|69176.01
10:50:41|69176.01
10:50:42|69176.01
10:50:43|69176.01
10:50:44|69176.01
10:50:45|69176.01
10:50:47|69176.01
10:50:47|69176.01
10:50:48|69176.
10:50:49|69176.01
10:50:51|69176.01
10:50:51|69176.
10:50:52|69176.01
10:50:53|69176.01
10:50:55|69176.
10:50:56|69176.
10:50:57|69176.
10:50:58|69176.01
10:51:00|69176.
10:51:00|69176.01
10:51:01|69176.01
10:51:03|69176.
10:51:04|69180.2
10:51:04|69180.2
10:51:06|69180.2
10:51:07|69180.2
10:51:07|69180.21
10:51:09|69180.2
10:51:10|69180.2
10:51:11|69180.2
10:51:12|69180.2
10:51:13|69180.21
10:51:14|69180.2
10:51:16|69180.2
10:51:17|69180.2
10:51:19|69180.2
10:51:19|69180.2
10:51:21|69180.2
10:51:21|69180.2
10:51:23|69180.2
10:51:24|69180.2
10:51:25|69180.2
10:51:25|69180.2
10:51:27|69180.2
10:51:29|69180.2
10:51:29|69180.2
10:51:30|69180.2
10:51:31|69180.2
10:51:32|69180.21
10:51:34|69180.2
10:51:34|69180.2
10:51:36|69180.2
10:51:37|69180.2
10:51:37|69180.2
10:51:38|69180.2
10:51:40|69180.2
10:51:41|69180.2
10:51:42|69180.2
10:51:43|69180.2
10:51:45|69180.2
10:51:46|69180.21
10:51:47|69180.2
10:51:48|69180.2
10:51:49|69185.16
10:51:50|69185.16
10:51:51|69185.17
10:51:52|69185.17
10:51:53|69185.16
10:51:54|69185.17
10:51:55|69185.17
10:51:56|69185.17
10:51:57|69185.16
10:51:58|69185.17
10:51:59|69185.16
10:52:01|69185.17
10:52:01|69189.95
10:52:03|69189.99
10:52:03|69189.99
10:52:05|69190.
10:52:05|69189.99
10:52:07|69189.99
10:52:08|69189.99
10:52:09|69189.99
10:52:10|69189.99
10:52:11|69189.99
10:52:13|69190.
10:52:14|69189.99
10:52:16|69189.99
10:52:17|69190.
10:52:19|69189.99
10:52:19|69189.99
10:52:21|69190.
10:52:21|69191.53
10:52:23|69191.54
10:52:24|69191.54
10:52:25|69191.54
10:52:26|69191.54
10:52:28|69199.99
10:52:29|69206.59
10:52:29|69206.82
10:52:31|69206.82
10:52:32|69206.82
10:52:33|69206.82
10:52:34|69206.82
10:52:34|69206.83
10:52:37|69206.83
10:52:38|69206.82
10:52:39|69206.82
10:52:40|69206.83
10:52:42|69206.83
10:52:42|69206.82
10:52:43|69206.82
10:52:45|69206.82
10:52:46|69206.82
10:52:47|69206.82
10:52:48|69206.82
10:52:49|69206.83
10:52:50|69206.83
10:52:51|69206.82
10:52:52|69206.83
10:52:53|69206.82
10:52:54|69206.83
10:52:55|69206.82
10:52:57|69206.82
10:52:58|69206.82
10:52:59|69206.82
10:52:59|69206.82
10:53:01|69206.82
10:53:01|69206.82
10:53:03|69206.82
10:53:03|69206.82
10:53:06|69215.2
10:53:06|69216.93
10:53:08|69216.93
10:53:09|69216.93
10:53:10|69216.94
10:53:11|69212.93
10:53:12|69212.93
10:53:13|69212.06
10:53:14|69212.06
10:53:16|69212.06
10:53:17|69208.02
10:53:19|69208.01
10:53:20|69208.01
10:53:21|69208.02
10:53:22|69208.02
10:53:23|69208.02
10:53:24|69208.02
10:53:25|69208.02
10:53:26|69208.01
10:53:27|69208.01
10:53:29|69210.85
10:53:30|69210.84
10:53:32|69210.84
10:53:33|69210.84
10:53:34|69210.84
10:53:34|69210.85
10:53:36|69210.84
10:53:37|69210.84
10:53:38|69210.85
10:53:39|69210.85
10:53:41|69210.84
10:53:41|69210.85
10:53:42|69210.84
10:53:44|69210.84
10:53:44|69210.84
10:53:46|69210.84
10:53:47|69218.52
10:53:48|69218.52
10:53:49|69218.51
10:53:50|69218.51
10:53:51|69218.52
10:53:52|69218.52
10:53:53|69222.4
10:53:55|69222.39
10:53:56|69222.39
10:53:57|69222.39
10:53:58|69222.4
10:53:59|69222.4
10:54:00|69222.4
10:54:01|69222.39
10:54:02|69222.39
10:54:04|69222.39
10:54:04|69222.39
10:54:05|69222.4
10:54:07|69222.39
10:54:08|69222.39
10:54:08|69222.39
10:54:09|69222.4
10:54:11|69222.39
10:54:12|69222.39
10:54:12|69222.4
10:54:14|69222.4
10:54:14|69222.4
10:54:17|69222.39
10:54:18|69222.39
10:54:18|69222.39
10:54:20|69222.39
10:54:21|69222.39
10:54:22|69222.39
10:54:23|69222.4
10:54:24|69222.39
10:54:25|69222.39
10:54:27|69222.4
10:54:28|69222.39
10:54:29|69222.4
10:54:30|69222.39
10:54:31|69222.39
10:54:33|69222.39
10:54:33|69222.4
10:54:35|69222.4
10:54:36|69222.39
10:54:37|69222.39
10:54:39|69222.39
10:54:40|69222.4
10:54:41|69222.4
10:54:41|69222.39
10:54:43|69222.4
10:54:44|69222.39
10:54:45|69222.4
10:54:46|69222.4
10:54:47|69222.4
10:54:49|69222.4
10:54:50|69222.39
10:54:51|69222.39
10:54:52|69222.4
10:54:53|69222.39
10:54:54|69222.39
10:54:55|69222.39
10:54:56|69222.39
10:54:57|69222.4
10:54:58|69222.39
10:54:59|69222.39
10:55:01|69222.39
10:55:01|69222.4
10:55:02|69222.4
10:55:04|69222.39
10:55:04|69222.39
10:55:05|69222.39
10:55:07|69222.39
10:55:07|69222.39
10:55:09|69222.39
10:55:10|69216.66
10:55:10|69216.21
10:55:11|69215.31
10:55:13|69215.31
10:55:13|69215.32
10:55:15|69215.31
10:55:16|69215.3
10:55:18|69215.3
10:55:19|69215.31
10:55:21|69215.3
10:55:22|69215.3
10:55:23|69215.3
10:55:24|69215.3
10:55:26|69215.31
10:55:27|69215.3
10:55:28|69215.31
10:55:29|69215.3
10:55:31|69216.55
10:55:32|69216.54
10:55:32|69216.54
10:55:34|69216.55
10:55:35|69216.55
10:55:35|69216.54
10:55:37|69216.55
10:55:39|69216.54
10:55:39|69216.54
10:55:40|69216.54
10:55:41|69216.54
10:55:42|69216.54
10:55:43|69216.54
10:55:44|69216.55
10:55:46|69216.54
10:55:47|69216.55
10:55:47|69216.55
10:55:49|69216.54
10:55:50|69216.54
10:55:51|69216.55
10:55:52|69216.55
10:55:53|69216.55
10:55:54|69216.55
10:55:56|69216.54
10:55:57|69216.54
10:55:57|69216.55
10:55:58|69216.54
10:56:00|69216.55
10:56:01|69216.55
10:56:02|69216.54
10:56:03|69216.54
10:56:04|69216.54
10:56:05|69216.54
10:56:07|69216.54
10:56:07|69216.54
10:56:08|69216.54
10:56:09|69216.54
10:56:10|69216.54
10:56:11|69216.54
10:56:13|69216.54
10:56:14|69216.54
10:56:15|69216.54
10:56:16|69216.54
10:56:16|69216.54
10:56:18|69216.54
10:56:19|69216.54
10:56:21|69216.54
10:56:22|69216.54
10:56:23|69216.54
10:56:24|69216.54
10:56:25|69216.54
10:56:27|69216.54
10:56:27|69216.54
10:56:28|69216.54
10:56:30|69216.54
10:56:31|69216.54
10:56:32|69216.54
10:56:33|69216.54
10:56:34|69216.54
10:56:35|69216.54
10:56:36|69216.54
10:56:37|69216.54
10:56:38|69216.55
10:56:39|69216.55
10:56:40|69216.55
10:56:41|69216.55
10:56:42|69216.54
10:56:44|69216.54
10:56:45|69216.54
10:56:46|69216.54
10:56:47|69216.54
10:56:48|69220.15
10:56:49|69220.15
10:56:50|69220.15
10:56:51|69220.15
10:56:52|69220.16
10:56:53|69220.16
10:56:54|69220.15
10:56:56|69220.15
10:56:56|69220.16
10:56:57|69220.16
10:56:59|69220.16
10:57:00|69220.16
10:57:01|69220.16
10:57:02|69220.15
10:57:03|69220.16
10:57:04|69220.15
10:57:06|69220.15
10:57:06|69220.16
10:57:07|69220.15
10:57:08|69220.15
10:57:10|69220.15
10:57:11|69220.15
10:57:12|69220.16
10:57:13|69220.16
10:57:14|69222.22
10:57:15|69222.22
10:57:16|69222.22
10:57:17|69222.23
10:57:19|69222.22
10:57:20|69222.22
10:57:21|69222.23
10:57:22|69222.23
10:57:23|69222.22
10:57:25|69222.22
10:57:26|69222.22
10:57:27|69222.23
10:57:29|69222.23
10:57:29|69222.23
10:57:31|69222.22
10:57:32|69222.22
10:57:34|69222.22
10:57:35|69222.22
10:57:36|69222.22
10:57:37|69222.23
10:57:39|69222.23
10:57:39|69222.23
10:57:41|69222.22
10:57:41|69222.22
10:57:43|69222.22
10:57:44|69222.22
10:57:45|69222.22
10:57:46|69222.22
10:57:47|69222.23
10:57:48|69222.23
10:57:49|69222.23
10:57:50|69222.23
10:57:50|69222.22
10:57:51|69222.23
10:57:53|69222.22
10:57:54|69222.22
10:57:55|69222.23
10:57:56|69222.23
10:57:57|69222.22
10:57:59|69222.23
10:57:59|69222.23
10:58:00|69222.23
10:58:01|69222.23
10:58:03|69222.22
10:58:03|69222.23
10:58:05|69222.22
10:58:05|69222.22
10:58:06|69222.22
10:58:08|69222.22
10:58:09|69222.22
10:58:09|69222.22
10:58:11|69222.22
10:58:12|69222.22
10:58:13|69222.22
10:58:14|69222.23
10:58:15|69222.22
10:58:17|69222.22
10:58:18|69222.23
10:58:19|69222.23
10:58:21|69222.22
10:58:23|69222.22
10:58:24|69222.22
10:58:26|69222.23
10:58:27|69222.22
10:58:28|69222.22
10:58:29|69222.22
10:58:30|69222.22
10:58:33|69222.22
10:58:34|69222.23
10:58:36|69222.22
10:58:36|69222.22
10:58:37|69222.22
10:58:39|69222.23
10:58:40|69222.22
10:58:40|69222.23
10:58:42|69222.22
10:58:42|69222.22
10:58:43|69222.22
10:58:45|69222.22
10:58:45|69222.23
10:58:47|69222.22
10:58:47|69222.22
10:58:49|69222.22
10:58:50|69222.22
10:58:51|69222.22
10:58:52|69222.22
10:58:54|69222.23
10:58:55|69222.93
10:58:56|69222.92
10:58:57|69222.92
10:58:59|69222.92
10:59:00|69222.93
10:59:01|69222.92
10:59:01|69222.92
10:59:02|69222.92
10:59:04|69222.93
10:59:05|69222.92
10:59:07|69222.92
10:59:08|69222.92
10:59:08|69222.92
10:59:10|69222.92
10:59:10|69222.92
10:59:12|69222.92
10:59:13|69222.92
10:59:14|69222.93
10:59:16|69222.92
10:59:17|69222.92
10:59:18|69222.92
10:59:18|69222.92
10:59:20|69222.92
10:59:22|69222.92
10:59:23|69222.92
10:59:25|69222.92
10:59:26|69222.92
10:59:28|69222.92
10:59:28|69222.92
10:59:29|69222.92
10:59:30|69222.93
10:59:31|69222.92
10:59:32|69222.92
10:59:34|69222.93
10:59:34|69222.93
10:59:35|69222.92
10:59:36|69222.92
10:59:38|69222.92
10:59:38|69222.92
10:59:40|69222.92
10:59:41|69222.93
10:59:42|69222.93
10:59:43|69222.93
10:59:45|69222.92
10:59:46|69222.92
10:59:47|69222.92
10:59:48|69222.93
10:59:49|69222.92
10:59:51|69222.92
10:59:52|69222.92
10:59:53|69222.92
10:59:53|69222.93
10:59:55|69222.92
10:59:56|69222.93
10:59:56|69222.92
10:59:58|69222.92
10:59:59|69222.93
11:00:00|69222.92
11:00:00|69222.93
11:00:03|69222.92
11:00:03|69222.93
11:00:04|69222.92
11:00:06|69222.92
11:00:06|69222.92
11:00:08|69222.92
11:00:08|69222.93
11:00:10|69222.92
11:00:10|69222.94
11:00:12|69222.93
11:00:13|69222.94
11:00:14|69222.94
11:00:15|69222.93
11:00:16|69222.94
11:00:17|69224.99
11:00:19|69227.43
11:00:19|69227.44
11:00:21|69227.43
11:00:24|69227.43
11:00:27|69227.43
11:00:28|69227.44
11:00:29|69227.43
11:00:30|69229.91
11:00:31|69229.91
11:00:32|69229.91
11:00:33|69229.91
11:00:35|69229.91
11:00:36|69229.91
11:00:38|69229.91
11:00:39|69229.91
11:00:41|69222.93
11:00:42|69222.92
11:00:43|69216.66
11:00:44|69216.67
11:00:44|69216.66
11:00:46|69216.54
11:00:47|69216.55
11:00:48|69216.54
11:00:49|69216.55
11:00:50|69216.55
11:00:52|69216.54
11:00:53|69216.55
11:00:54|69216.54
11:00:55|69221.63
11:00:56|69221.64
11:00:57|69221.64
11:00:58|69222.11
11:00:59|69222.11
11:01:01|69222.12
11:01:02|69222.12
11:01:03|69222.12
11:01:04|69222.12
11:01:05|69222.11
11:01:06|69222.12
11:01:07|69222.11
11:01:08|69222.11
11:01:09|69222.11
11:01:10|69222.11
11:01:11|69222.11
11:01:12|69222.12
11:01:14|69222.12
11:01:14|69222.11
11:01:16|69222.11
11:01:16|69222.11
11:01:18|69222.11
11:01:19|69222.11
11:01:19|69222.11
11:01:21|69222.11
11:01:23|69216.66
11:01:24|69216.54
11:01:26|69216.54
11:01:28|69216.54
11:01:29|69216.54
11:01:30|69216.55
11:01:32|69216.53
11:01:32|69212.
11:01:33|69212.
11:01:34|69210.06
11:01:35|69210.06
11:01:36|69210.07
11:01:38|69210.06
11:01:39|69210.07
11:01:40|69210.07
11:01:42|69210.06
11:01:43|69210.06
11:01:44|69210.06
11:01:45|69210.06
11:01:46|69210.06
11:01:47|69210.07
11:01:48|69210.06
11:01:50|69210.06
11:01:51|69210.07
11:01:51|69210.06
11:01:52|69210.06
11:01:53|69210.06
11:01:55|69210.06
11:01:56|69210.06
11:01:57|69210.07
11:01:58|69210.06
11:01:59|69210.06
11:02:00|69210.06
11:02:01|69210.07
11:02:02|69210.06
11:02:03|69210.06
11:02:05|69210.06
11:02:06|69210.06
11:02:06|69210.06
11:02:07|69210.06
11:02:09|69210.06
11:02:10|69210.06
11:02:11|69210.06
11:02:11|69210.06
11:02:13|69206.31
11:02:14|69200.67
11:02:14|69200.67
11:02:16|69200.67
11:02:17|69200.67
11:02:18|69200.68
11:02:19|69200.68
11:02:20|69200.67
11:02:21|69195.
11:02:22|69195.
11:02:24|69195.01
11:02:24|69195.01
11:02:26|69195.
11:02:28|69195.
11:02:29|69195.
11:02:30|69195.01
11:02:31|69195.01
11:02:33|69195.
11:02:33|69195.
11:02:35|69195.01
11:02:36|69195.
11:02:37|69195.01
11:02:38|69195.01
11:02:38|69195.01
11:02:40|69195.01
11:02:41|69195.01
11:02:42|69195.
11:02:44|69195.01
11:02:45|69195.
11:02:46|69195.
11:02:46|69195.
11:02:48|69195.01
11:02:49|69195.
11:02:49|69195.01
11:02:51|69195.01
11:02:53|69195.01
11:02:54|69195.
11:02:54|69195.
11:02:56|69195.01
11:02:57|69195.01
11:02:57|69200.67
11:02:59|69200.67
11:02:59|69200.67
11:03:01|69200.67
11:03:02|69200.68
11:03:03|69200.68
11:03:04|69204.91
11:03:05|69204.91
11:03:06|69207.07
11:03:08|69208.93
11:03:08|69208.93
11:03:10|69208.93
11:03:11|69208.94
11:03:11|69208.94
11:03:13|69208.94
11:03:14|69208.94
11:03:16|69208.93
11:03:16|69214.51
11:03:17|69214.51
11:03:19|69214.5
11:03:19|69214.5
11:03:21|69214.5
11:03:21|69214.5
11:03:23|69214.5
11:03:25|69214.5
11:03:26|69218.74
11:03:27|69218.76
11:03:28|69222.12
11:03:30|69222.29
11:03:30|69222.29
11:03:31|69222.29
11:03:33|69222.29
11:03:33|69222.29
11:03:35|69222.3
11:03:36|69222.3
11:03:38|69222.29
11:03:38|69222.29
11:03:40|69222.29
11:03:40|69222.29
11:03:42|69222.29
11:03:42|69222.29
11:03:44|69222.3
11:03:44|69222.3
11:03:46|69222.3
11:03:47|69222.29
11:03:48|69222.29
11:03:49|69222.3
11:03:51|69222.29
11:03:51|69222.29
11:03:52|69222.29
11:03:54|69222.29
11:03:54|69222.29
11:03:56|69222.29
11:03:57|69222.29
11:03:58|69222.3
11:03:59|69222.29
11:04:00|69222.29
11:04:01|69222.3
11:04:02|69222.3
11:04:03|69222.29
11:04:04|69222.29
11:04:05|69222.3
11:04:06|69222.29
11:04:07|69222.29
11:04:08|69222.29
11:04:09|69222.29
11:04:10|69222.28
11:04:11|69222.28
11:04:12|69222.28
11:04:13|69222.29
11:04:15|69222.28
11:04:15|69222.29
11:04:16|69222.28
11:04:17|69222.28
11:04:18|69222.28
11:04:20|69218.68
11:04:21|69218.68
11:04:22|69218.68
11:04:23|69218.69
11:04:24|69218.68
11:04:26|69218.68
11:04:28|69218.69
11:04:28|69218.69
11:04:29|69218.69
11:04:30|69218.69
11:04:31|69218.68
11:04:33|69218.68
11:04:33|69218.68
11:04:34|69218.68
11:04:35|69218.69
11:04:36|69218.68
11:04:37|69218.68
11:04:39|69218.69
11:04:39|69218.68
11:04:40|69218.69
11:04:42|69218.68
11:04:43|69218.68
11:04:44|69218.68
11:04:45|69218.69
11:04:46|69218.68
11:04:47|69218.68
11:04:48|69218.69
11:04:50|69218.69
11:04:50|69218.68
11:04:51|69218.68
11:04:52|69218.68
11:04:53|69218.68
11:04:54|69218.68
11:04:56|69218.68
11:04:57|69218.68
11:04:57|69218.69
11:04:59|69218.69
11:05:00|69218.68
11:05:01|69218.68
11:05:02|69218.69
11:05:02|69218.68
11:05:03|69218.68
11:05:05|69218.68
11:05:06|69218.68
11:05:07|69218.67
11:05:08|69218.67
11:05:09|69215.82
11:05:10|69215.82
11:05:11|69215.83
11:05:12|69215.83
11:05:14|69215.83
11:05:15|69215.82
11:05:17|69215.82
11:05:18|69215.83
11:05:19|69215.82
11:05:20|69215.82
11:05:21|69215.82
11:05:22|69215.83
11:05:24|69215.83
11:05:24|69215.82
11:05:26|69215.82
11:05:27|69215.82
11:05:28|69215.82
11:05:30|69215.82
11:05:31|69215.83
11:05:31|69215.82
11:05:33|69215.83
11:05:34|69215.82
11:05:36|69215.82
11:05:36|69215.82
11:05:38|69215.82
11:05:39|69215.83
11:05:40|69215.82
11:05:41|69215.82
11:05:42|69215.83
11:05:43|69215.82
11:05:44|69215.82
11:05:45|69215.82
11:05:47|69215.83
11:05:48|69215.83
11:05:50|69215.83
11:05:50|69215.82
11:05:51|69215.82
11:05:53|69215.82
11:05:54|69215.82
11:05:54|69215.82
11:05:56|69215.83
11:05:57|69215.82
11:05:57|69215.82
11:05:58|69215.83
11:06:00|69215.82
11:06:00|69215.83
11:06:02|69215.82
11:06:04|69215.83
11:06:04|69215.82
11:06:06|69215.82
11:06:07|69215.83
11:06:08|69215.83
11:06:09|69215.83
11:06:10|69215.83
11:06:11|69215.83
11:06:12|69215.83
11:06:13|69215.85
11:06:14|69215.85
11:06:15|69215.85
11:06:16|69215.85
11:06:17|69215.86
11:06:18|69215.85
11:06:19|69215.86
11:06:20|69215.86
11:06:21|69215.85
11:06:22|69215.86
11:06:23|69215.86
11:06:24|69218.67
11:06:25|69222.3
11:06:26|69222.3
11:06:27|69222.3
11:06:29|69222.3
11:06:30|69229.91
11:06:31|69229.9
11:06:32|69229.9
11:06:33|69229.91
11:06:34|69229.9
11:06:35|69229.9
11:06:36|69229.91
11:06:37|69229.9
11:06:38|69229.9
11:06:39|69229.91
11:06:41|69229.9
11:06:41|69229.91
11:06:42|69229.91
11:06:43|69224.65
11:06:45|69224.
11:06:45|69224.01
11:06:47|69224.01
11:06:47|69224.
11:06:49|69224.
11:06:50|69199.99
11:06:51|69199.99
11:06:52|69200.
11:06:53|69199.99
11:06:54|69199.99
11:06:55|69199.99
11:06:56|69199.99
11:06:57|69200.
11:06:59|69199.99
11:07:00|69200.
11:07:00|69199.99
11:07:01|69200.
11:07:02|69199.99
11:07:04|69199.99
11:07:04|69199.99
11:07:05|69200.
11:07:06|69199.99
11:07:08|69192.
11:07:09|69192.
11:07:10|69192.01
11:07:11|69192.01
11:07:12|69192.
11:07:13|69192.
11:07:14|69192.01
11:07:16|69192.
11:07:16|69192.01
11:07:17|69192.01
11:07:18|69192.01
11:07:20|69192.
11:07:21|69192.01
11:07:21|69192.
11:07:23|69192.
11:07:23|69192.01
11:07:25|69192.
11:07:26|69192.
11:07:27|69192.
11:07:28|69192.01
11:07:29|69192.01
11:07:30|69192.
11:07:31|69192.01
11:07:32|69192.01
11:07:33|69192.01
11:07:34|69192.
11:07:36|69192.
11:07:37|69192.
11:07:38|69190.39
11:07:40|69190.39
11:07:41|69190.4
11:07:42|69190.39
11:07:43|69190.39
11:07:45|69190.39
11:07:45|69190.4
11:07:46|69190.39
11:07:47|69190.4
11:07:50|69190.4
11:07:51|69190.39
11:07:52|69190.4
11:07:53|69190.4
11:07:54|69190.39
11:07:55|69190.39
11:07:56|69190.4
11:07:57|69190.39
11:07:58|69190.4
11:08:00|69190.4
11:08:01|69190.4
11:08:02|69190.4
11:08:03|69190.39
11:08:03|69190.39
11:08:04|69190.39
11:08:06|69190.4
11:08:06|69190.39
11:08:07|69190.39
11:08:09|69190.39
11:08:10|69190.39
11:08:11|69190.39
11:08:12|69190.4
11:08:14|69190.4
11:08:15|69190.4
11:08:16|69190.4
11:08:17|69190.4
11:08:18|69190.4
11:08:19|69190.4
11:08:20|69190.39
11:08:21|69190.39
11:08:22|69190.39
11:08:24|69190.4
11:08:24|69190.39
11:08:25|69190.39
11:08:27|69190.39
11:08:27|69190.39
11:08:29|69190.39
11:08:30|69190.39
11:08:31|69190.39
11:08:33|69190.4
11:08:34|69190.4
11:08:35|69196.
11:08:36|69197.2
11:08:37|69197.2
11:08:38|69197.2
11:08:40|69197.2
11:08:40|69197.2
11:08:42|69197.21
11:08:43|69197.2
11:08:43|69197.2
11:08:45|69197.2
11:08:46|69197.21
11:08:47|69197.2
11:08:48|69197.21
11:08:49|69197.2
11:08:50|69197.21
11:08:51|69197.21
11:08:52|69197.21
11:08:54|69197.2
11:08:54|69197.21
11:08:56|69197.21
11:08:57|69197.21
11:08:57|69197.2
11:08:59|69197.21
11:09:00|69197.31
11:09:01|69197.3
11:09:02|69197.3
11:09:03|69197.31
11:09:04|69197.3
11:09:05|69197.3
11:09:06|69197.3
11:09:07|69197.3
11:09:08|69197.31
11:09:09|69197.3
11:09:10|69197.3
11:09:11|69197.31
11:09:12|69197.31
11:09:13|69197.3
11:09:14|69197.3
11:09:15|69197.31
11:09:16|69198.92
11:09:17|69198.91
11:09:19|69203.44
11:09:19|69203.45
11:09:21|69203.45
11:09:21|69211.14
11:09:22|69211.14
11:09:24|69211.14
11:09:24|69211.14
11:09:26|69211.15
11:09:27|69211.14
11:09:28|69211.15
11:09:29|69211.14
11:09:32|69211.15
11:09:32|69211.15
11:09:34|69211.14
11:09:35|69211.15
11:09:36|69211.15
11:09:37|69211.14
11:09:38|69211.15
11:09:39|69211.15
11:09:40|69211.15
11:09:41|69211.15
11:09:43|69211.14
11:09:44|69211.15
11:09:46|69211.14
11:09:46|69211.15
11:09:47|69211.15
11:09:48|69212.
11:09:49|69215.29
11:09:50|69215.29
11:09:52|69215.84
11:09:53|69215.85
11:09:54|69215.84
11:09:54|69215.85
11:09:55|69215.85
11:09:57|69215.85
11:09:58|69215.85
11:09:59|69215.84
11:10:00|69215.85
11:10:01|69215.84
11:10:03|69215.84
11:10:04|69215.84
11:10:05|69215.84
11:10:06|69215.85
11:10:06|69215.84
11:10:08|69215.85
11:10:09|69215.85
11:10:10|69215.85
11:10:11|69215.85
11:10:12|69215.84
11:10:13|69215.85
11:10:14|69215.85
11:10:15|69215.85
11:10:16|69215.84
11:10:17|69215.85
11:10:18|69215.85
11:10:19|69218.83
11:10:21|69220.
11:10:21|69220.
11:10:22|69219.99
11:10:24|69220.
11:10:24|69220.
11:10:25|69220.
11:10:27|69220.
11:10:27|69223.1
11:10:28|69223.89
11:10:29|69223.88
11:10:30|69223.89
11:10:33|69223.89
11:10:34|69223.89
11:10:35|69223.89
11:10:37|69223.89
11:10:38|69223.88
11:10:39|69223.88
11:10:41|69223.88
11:10:42|69223.89
11:10:43|69223.88
11:10:44|69223.88
11:10:45|69223.88
11:10:45|69223.88
11:10:47|69223.89
11:10:48|69223.88
11:10:48|69223.88
11:10:50|69223.89
11:10:50|69223.89
11:10:51|69223.88
11:10:52|69223.88
11:10:53|69223.89
11:10:55|69223.88
11:10:56|69223.89
11:10:57|69223.89
11:10:58|69223.89
11:10:59|69223.89
11:11:00|69223.88
11:11:01|69223.88
11:11:03|69223.89
11:11:03|69223.89
11:11:05|69223.88
11:11:06|69223.89
11:11:07|69223.88
11:11:08|69223.88
11:11:09|69223.89
11:11:11|69223.88
11:11:11|69223.88
11:11:12|69223.89
11:11:13|69223.89
11:11:14|69223.89
11:11:16|69223.89
11:11:17|69223.88
11:11:18|69223.88
11:11:20|69223.89
11:11:21|69223.88
11:11:22|69223.88
11:11:23|69223.88
11:11:24|69223.89
11:11:25|69223.89
11:11:26|69223.89
11:11:27|69223.88
11:11:28|69223.89
11:11:29|69223.89
11:11:30|69223.89
11:11:32|69223.89
11:11:33|69223.89
11:11:35|69223.89
11:11:35|69223.88
11:11:37|69223.88
11:11:38|69223.89
11:11:39|69223.89
11:11:40|69223.89
11:11:41|69223.88
11:11:43|69223.88
11:11:44|69223.89
11:11:45|69223.89
11:11:45|69223.89
11:11:46|69223.89
11:11:47|69223.88
11:11:49|69223.88
11:11:51|69223.89
11:11:51|69223.89
11:11:52|69223.88
11:11:54|69223.89
11:11:54|69223.88
11:11:57|69223.89
11:11:58|69223.88
11:11:58|69223.88
11:12:00|69223.88
11:12:00|69223.88
11:12:02|69223.88
11:12:03|69223.89
11:12:03|69225.91
11:12:05|69225.92
11:12:06|69225.92
11:12:07|69225.91
11:12:09|69225.91
11:12:09|69225.91
11:12:10|69225.92
11:12:12|69225.91
11:12:12|69225.91
11:12:14|69225.92
11:12:14|69225.92
11:12:16|69225.92
11:12:17|69225.91
11:12:17|69225.91
11:12:19|69225.91
11:12:20|69224.29
11:12:21|69223.89
11:12:23|69223.89
11:12:23|69223.9
11:12:24|69223.9
11:12:26|69223.9
11:12:26|69223.89
11:12:27|69223.9
11:12:29|69223.89
11:12:29|69223.88
11:12:30|69223.88
11:12:32|69218.69
11:12:32|69218.69
11:12:35|69218.7
11:12:36|69218.69
11:12:38|69215.86
11:12:39|69215.86
11:12:40|69215.86
11:12:41|69215.86
11:12:42|69215.86
11:12:44|69215.86
11:12:45|69215.85
11:12:46|69215.86
11:12:46|69215.86
11:12:47|69215.85
11:12:48|69215.85
11:12:49|69215.85
11:12:50|69210.63
11:12:52|69210.63
11:12:52|69210.63
11:12:53|69210.64
11:12:55|69210.64
11:12:56|69210.64
11:12:58|69210.63
11:12:59|69210.63
11:13:00|69210.63
11:13:01|69210.63
11:13:02|69210.64
11:13:03|69210.64
11:13:04|69210.64
11:13:07|69210.64
11:13:08|69210.63
11:13:09|69210.63
11:13:10|69210.63
11:13:11|69210.63
11:13:12|69210.63
11:13:12|69210.63
11:13:14|69210.64
11:13:14|69210.63
11:13:16|69210.64
11:13:17|69210.64
11:13:18|69210.64
11:13:20|69210.64
11:13:20|69210.63
11:13:22|69210.63
11:13:22|69210.63
11:13:24|69210.63
11:13:25|69210.64
11:13:26|69196.79
11:13:26|69196.79
11:13:28|69196.79
11:13:29|69196.8
11:13:30|69198.02
11:13:31|69200.
11:13:32|69199.99
11:13:33|69199.99
11:13:34|69200.
11:13:35|69200.
11:13:37|69200.57
11:13:37|69200.58
11:13:39|69204.
11:13:40|69204.
11:13:40|69204.
11:13:42|69203.99
11:13:43|69204.
11:13:43|69204.
11:13:45|69204.
11:13:46|69204.
11:13:47|69204.
11:13:48|69203.99
11:13:50|69204.
11:13:50|69204.
11:13:51|69203.99
11:13:52|69203.99
11:13:53|69203.99
11:13:55|69203.99
11:13:55|69203.99
11:13:57|69203.99
11:13:58|69204.
11:13:59|69203.99
11:14:00|69203.99
11:14:01|69203.99
11:14:02|69203.99
11:14:03|69202.96
11:14:03|69201.41
11:14:05|69201.41
11:14:06|69201.41
11:14:07|69200.17
11:14:07|69200.17
11:14:08|69200.17
11:14:10|69200.17
11:14:11|69200.16
11:14:12|69200.16
11:14:14|69200.16
11:14:15|69200.16
11:14:15|69200.16
11:14:16|69200.17
11:14:17|69200.17
11:14:18|69200.17
11:14:19|69197.99
11:14:21|69197.99
11:14:22|69198.
11:14:23|69198.
11:14:24|69197.99
11:14:25|69197.99
11:14:26|69198.
11:14:27|69197.99
11:14:28|69198.
11:14:29|69198.
11:14:31|69197.99
11:14:32|69198.
11:14:33|69197.99
11:14:34|69198.
11:14:35|69197.99
11:14:36|69198.
11:14:38|69197.99
11:14:38|69201.58
11:14:41|69222.8
11:14:42|69222.8
11:14:43|69221.61
11:14:44|69221.61
11:14:45|69221.62
11:14:46|69221.62
11:14:48|69221.62
11:14:48|69221.62
11:14:50|69221.61
11:14:52|69221.61
11:14:54|69221.62
11:14:55|69221.61
11:14:56|69221.61
11:14:57|69221.61
11:14:58|69221.62
11:14:59|69221.62
11:15:00|69221.61
11:15:02|69212.45
11:15:02|69212.44
11:15:04|69212.45
11:15:04|69212.45
11:15:05|69212.44
11:15:06|69212.44
11:15:08|69218.32
11:15:08|69218.32
11:15:10|69218.31
11:15:11|69225.91
11:15:12|69225.9
11:15:13|69224.87
11:15:14|69224.66
11:15:15|69222.23
11:15:16|69222.22
11:15:17|69222.23
11:15:18|69222.22
11:15:19|69222.22
11:15:20|69222.22
11:15:22|69222.22
11:15:22|69222.23
11:15:24|69222.23
11:15:25|69222.23
11:15:26|69222.23
11:15:27|69222.23
11:15:28|69222.23
11:15:28|69222.22
11:15:30|69222.22
11:15:31|69222.23
11:15:31|69222.23
11:15:32|69222.22
11:15:34|69222.22
11:15:35|69222.23
11:15:37|69222.23
11:15:39|69222.23
11:15:40|69222.22
11:15:41|69222.22
11:15:42|69218.6
11:15:44|69218.32
11:15:45|69218.31
11:15:46|69218.31
11:15:47|69218.31
11:15:48|69218.31
11:15:49|69218.31
11:15:50|69218.31
11:15:51|69218.31
11:15:52|69218.32
11:15:53|69218.31
11:15:54|69218.32
11:15:55|69218.31
11:15:56|69218.32
11:15:58|69218.32
11:15:59|69218.32
11:15:59|69218.32
11:16:00|69218.31
11:16:01|69218.31
11:16:03|69218.31
11:16:04|69218.31
11:16:04|69218.31
11:16:05|69218.31
11:16:07|69218.31
11:16:09|69218.31
11:16:09|69228.
11:16:10|69227.99
11:16:12|69227.99
11:16:12|69227.99
11:16:13|69225.92
11:16:14|69225.92
11:16:15|69225.92
11:16:16|69225.03
11:16:17|69225.04
11:16:19|69225.03
11:16:19|69225.03
11:16:21|69225.04
11:16:22|69229.9
11:16:23|69229.91
11:16:25|69229.91
11:16:25|69229.9
11:16:26|69229.9
11:16:27|69229.91
11:16:28|69229.91
11:16:29|69229.9
11:16:30|69229.9
11:16:31|69229.9
11:16:32|69229.91
11:16:33|69229.9
11:16:34|69222.23
11:16:35|69222.23
11:16:36|69222.23
11:16:38|69222.24
11:16:39|69222.24
11:16:41|69222.23
11:16:42|69222.23
11:16:43|69222.23
11:16:44|69222.24
11:16:46|69222.24
11:16:47|69222.24
11:16:48|69222.24
11:16:49|69222.23
11:16:50|69222.23
11:16:51|69222.23
11:16:52|69222.23
11:16:53|69222.23
11:16:54|69222.23
11:16:55|69222.24
11:16:56|69222.23
11:16:58|69222.23
11:16:58|69222.23
11:17:00|69222.23
11:17:00|69222.23
11:17:01|69222.23
11:17:02|69222.23
11:17:03|69222.23
11:17:06|69222.23
11:17:07|69222.22
11:17:08|69222.22
11:17:09|69222.22
11:17:10|69221.92
11:17:12|69221.81
11:17:12|69220.
11:17:13|69219.63
11:17:14|69219.63
11:17:15|69219.63
11:17:17|69219.64
11:17:18|69219.63
11:17:19|69219.63
11:17:20|69219.64
11:17:21|69219.63
11:17:22|69219.63
11:17:23|69219.64
11:17:24|69219.64
11:17:25|69219.64
11:17:27|69219.64
11:17:28|69219.63
11:17:29|69219.63
11:17:30|69219.63
11:17:32|69219.64
11:17:33|69219.64
11:17:33|69219.64
11:17:34|69219.64
11:17:35|69219.63
11:17:36|69219.63
11:17:38|69219.63
11:17:39|69219.63
11:17:41|69219.63
11:17:42|69219.63
11:17:43|69219.64
11:17:44|69219.63
11:17:44|69218.31
11:17:46|69218.31
11:17:47|69218.32
11:17:48|69217.06
11:17:49|69215.01
11:17:51|69215.01
11:17:52|69215.01
11:17:52|69215.01
11:17:54|69215.02
11:17:55|69215.01
11:17:56|69215.01
11:17:57|69215.02
11:17:59|69215.02
11:17:59|69215.01
11:18:00|69215.02
11:18:02|69206.15
11:18:03|69204.
11:18:04|69204.01
11:18:05|69204.01
11:18:06|69204.
11:18:07|69204.
11:18:08|69201.58
11:18:09|69200.93
11:18:10|69200.93
11:18:12|69200.93
11:18:13|69194.53
11:18:14|69194.54
11:18:15|69194.54
11:18:16|69194.54
11:18:16|69194.54
11:18:18|69194.54
11:18:19|69190.4
11:18:20|69190.4
11:18:21|69190.41
11:18:22|69190.4
11:18:23|69190.41
11:18:24|69190.4
11:18:25|69190.4
11:18:25|69190.4
11:18:27|69190.
11:18:28|69190.01
11:18:29|69190.01
11:18:30|69190.
11:18:31|69190.
11:18:32|69190.
11:18:34|69190.01
11:18:34|69190.
11:18:35|69190.01
11:18:36|69190.01
11:18:37|69190.01
11:18:39|69190.01
11:18:41|69190.01
11:18:41|69190.
11:18:44|69190.01
11:18:45|69190.
11:18:47|69190.
11:18:48|69190.
11:18:49|69190.
11:18:50|69190.
11:18:52|69190.
11:18:53|69190.
11:18:53|69190.
11:18:55|69190.
11:18:55|69190.01
11:18:57|69190.01
11:18:58|69190.
11:19:00|69190.01
11:19:01|69190.
11:19:01|69190.
11:19:02|69190.
11:19:03|69190.
11:19:05|69190.
11:19:06|69190.
11:19:07|69190.
11:19:08|69187.81
11:19:10|69180.87
11:19:11|69180.36
11:19:12|69180.35
11:19:12|69180.35
11:19:14|69180.35
11:19:15|69180.35
11:19:16|69180.35
11:19:17|69180.36
11:19:18|69180.35
11:19:19|69180.
11:19:20|69180.
11:19:21|69180.
11:19:22|69180.01
11:19:23|69180.
11:19:24|69180.01
11:19:25|69180.
11:19:26|69180.
11:19:28|69178.52
11:19:28|69178.52
11:19:29|69177.86
11:19:31|69177.87
11:19:31|69172.
11:19:32|69172.01
11:19:34|69172.
11:19:35|69172.
11:19:35|69172.
11:19:36|69172.01
11:19:38|69172.
11:19:39|69171.23
11:19:39|69170.01
11:19:41|69170.
11:19:41|69170.
11:19:43|69170.
11:19:44|69170.
11:19:45|69170.
11:19:47|69170.01
11:19:47|69170.01
11:19:48|69170.
11:19:49|69170.
11:19:51|69170.
11:19:52|69170.01
11:19:53|69170.01
11:19:54|69170.01
11:19:55|69170.
11:19:56|69170.01
11:19:57|69170.
11:19:59|69174.41
11:19:59|69174.4
11:20:00|69174.41
11:20:01|69174.42
11:20:03|69174.41
11:20:04|69174.41
11:20:06|69174.41
11:20:06|69174.42
11:20:08|69174.41
11:20:08|69174.42
11:20:10|69174.41
11:20:10|69174.41
11:20:11|69174.42
11:20:12|69174.41
11:20:14|69174.41
11:20:15|69174.41
11:20:15|69174.41
11:20:17|69174.41
11:20:17|69170.02
11:20:18|69170.02
11:20:20|69170.01
11:20:20|69170.01
11:20:22|69170.01
11:20:22|69170.01
11:20:23|69170.02
11:20:24|69170.02
11:20:26|69170.02
11:20:27|69170.01
11:20:27|69170.
11:20:29|69170.01
11:20:30|69170.
11:20:31|69170.
11:20:32|69170.01
11:20:33|69170.
11:20:34|69170.
11:20:35|69170.
11:20:37|69160.01
11:20:37|69150.
11:20:38|69150.01
11:20:39|69150.01
11:20:40|69147.9
11:20:41|69147.9
11:20:43|69147.9
11:20:45|69147.9
11:20:46|69147.89
11:20:47|69147.89
11:20:48|69146.77
11:20:49|69146.32
11:20:50|69146.32
11:20:51|69146.32
11:20:52|69146.31
11:20:53|69146.32
11:20:54|69146.31
11:20:55|69146.31
11:20:56|69146.31
11:20:57|69140.43
11:20:58|69140.02
11:20:59|69140.01
11:21:00|69140.02
11:21:01|69140.01
11:21:03|69140.01
11:21:04|69140.01
11:21:05|69140.01
11:21:06|69140.
11:21:07|69140.
11:21:07|69140.
11:21:08|69139.28
11:21:09|69139.27
11:21:11|69139.27
11:21:12|69139.27
11:21:13|69139.27
11:21:14|69139.27
11:21:15|69139.27
11:21:17|69139.27
11:21:18|69139.27
11:21:18|69139.27
11:21:20|69139.27
11:21:21|69139.27
11:21:22|69139.27
11:21:23|69139.28
11:21:24|69139.28
11:21:25|69139.28
11:21:26|69139.28
11:21:27|69139.27
11:21:28|69139.27
11:21:29|69139.27
11:21:30|69139.28
11:21:31|69139.28
11:21:33|69139.28
11:21:34|69139.27
11:21:34|69139.27
11:21:36|69139.27
11:21:37|69139.27
11:21:38|69138.54
11:21:39|69138.12
11:21:39|69138.11
11:21:41|69138.11
11:21:43|69138.11
11:21:44|69138.12
11:21:46|69138.11
11:21:47|69138.12
11:21:48|69138.12
11:21:49|69138.11
11:21:49|69138.11
11:21:51|69138.12
11:21:52|69138.12
11:21:53|69139.28
11:21:54|69139.3
11:21:55|69145.78
11:21:56|69145.78
11:21:57|69145.78
11:21:58|69145.79
11:22:00|69145.79
11:22:01|69145.79
11:22:02|69148.35
11:22:03|69148.36
11:22:04|69148.36
11:22:06|69148.37
11:22:07|69150.
11:22:08|69149.99
11:22:08|69150.
11:22:10|69150.
11:22:11|69149.99
11:22:12|69150.
11:22:13|69149.99
11:22:14|69150.
11:22:15|69149.99
11:22:16|69150.
11:22:17|69150.01
11:22:18|69150.01
11:22:19|69150.01
11:22:20|69150.01
11:22:21|69150.01
11:22:22|69150.01
11:22:23|69150.01
11:22:24|69150.
11:22:25|69150.
11:22:26|69150.01
11:22:27|69150.01
11:22:29|69150.01
11:22:29|69150.
11:22:30|69150.
11:22:32|69150.
11:22:33|69150.
11:22:34|69150.
11:22:35|69150.01
11:22:36|69145.4
11:22:36|69145.36
11:22:38|69145.36
11:22:39|69145.36
11:22:40|69145.36
11:22:41|69145.36
11:22:42|69145.36
11:22:42|69145.36
11:22:44|69145.36
11:22:46|69145.36
11:22:47|69145.36
11:22:48|69145.36
11:22:48|69145.36
11:22:50|69145.35
11:22:51|69145.36
11:22:51|69145.35
11:22:53|69145.36
11:22:53|69145.35
11:22:54|69145.35
11:22:56|69145.36
11:22:57|69145.36
11:22:58|69145.35
11:23:00|69145.36
11:23:00|69145.36
11:23:01|69145.35
11:23:02|69145.36
11:23:03|69145.35
11:23:04|69145.36
11:23:05|69145.35
11:23:07|69145.35
11:23:08|69145.35
11:23:09|69145.36
11:23:10|69145.35
11:23:11|69145.36
11:23:12|69145.36
11:23:13|69145.35
11:23:14|69145.35
11:23:15|69145.36
11:23:17|69145.35
11:23:18|69145.35
11:23:19|69145.36
11:23:20|69145.36
11:23:21|69145.35
11:23:22|69145.35
11:23:23|69145.36
11:23:24|69145.36
11:23:25|69145.35
11:23:26|69145.35
11:23:27|69145.35
11:23:28|69145.36
11:23:29|69145.35
11:23:30|69145.35
11:23:32|69145.35
11:23:32|69145.36
11:23:33|69145.36
11:23:34|69145.35
11:23:36|69145.35
11:23:36|69145.36
11:23:37|69145.36
11:23:39|69145.35
11:23:39|69145.36
11:23:41|69145.36
11:23:42|69145.35
11:23:42|69145.36
11:23:45|69145.36
11:23:45|69145.36
11:23:46|69145.35
11:23:48|69145.36
11:23:49|69145.35
11:23:49|69145.36
11:23:50|69145.36
11:23:52|69145.35
11:23:53|69145.35
11:23:55|69145.35
11:23:56|69145.36
11:23:57|69145.36
11:23:58|69145.36
11:23:59|69145.35
11:24:00|69145.35
11:24:02|69145.35
11:24:03|69145.35
11:24:04|69145.35
11:24:05|69145.36
11:24:06|69142.37
11:24:08|69142.38
11:24:09|69142.38
11:24:09|69142.38
11:24:10|69142.38
11:24:11|69142.38
11:24:12|69142.38
11:24:14|69142.38
11:24:14|69142.37
11:24:15|69142.38
11:24:16|69142.37
11:24:17|69142.39
11:24:18|69142.39
11:24:19|69142.38
11:24:21|69142.39
11:24:22|69142.39
11:24:23|69142.39
11:24:24|69142.39
11:24:25|69142.38
11:24:26|69142.39
11:24:27|69142.38
11:24:28|69142.38
11:24:29|69142.38
11:24:30|69142.39
11:24:31|69145.19
11:24:32|69145.19
11:24:33|69145.19
11:24:34|69145.19
11:24:35|69145.2
11:24:36|69145.2
11:24:37|69145.2
11:24:38|69145.19
11:24:39|69145.19
11:24:41|69145.2
11:24:41|69145.19
11:24:43|69145.19
11:24:44|69145.19
11:24:46|69145.19
11:24:47|69145.19
11:24:48|69148.34
11:24:50|69148.34
11:24:51|69148.35
11:24:51|69148.34
11:24:52|69148.34
11:24:54|69148.34
11:24:54|69148.34
11:24:56|69148.35
11:24:58|69148.34
11:24:58|69148.35
11:25:00|69148.35
11:25:01|69148.36
11:25:02|69148.36
11:25:03|69148.36
11:25:04|69149.91
11:25:05|69149.92
11:25:06|69149.91
11:25:07|69149.92
11:25:08|69149.92
11:25:10|69149.92
11:25:10|69149.92
11:25:11|69149.91
11:25:12|69149.91
11:25:13|69149.92
11:25:15|69149.91
11:25:16|69149.91
11:25:16|69149.92
11:25:17|69149.92
11:25:18|69149.91
11:25:19|69149.91
11:25:21|69149.91
11:25:22|69149.91
11:25:23|69149.91
11:25:25|69149.92
11:25:25|69149.92
11:25:26|69149.91
11:25:27|69149.92
11:25:29|69149.92
11:25:29|69149.91
11:25:30|69149.91
11:25:31|69149.92
11:25:33|69149.92
11:25:33|69149.92
11:25:34|69149.91
11:25:36|69149.91
11:25:37|69149.92
11:25:38|69149.92
11:25:40|69149.92
11:25:40|69149.92
11:25:42|69149.92
11:25:43|69149.92
11:25:44|69149.91
11:25:45|69149.91
11:25:47|69149.91
11:25:48|69149.92
11:25:49|69149.92
11:25:49|69149.91
11:25:51|69149.92
11:25:51|69149.92
11:25:54|69149.91
11:25:55|69149.91
11:25:57|69149.92
11:25:57|69149.92
11:25:59|69149.92
11:26:00|69149.92
11:26:00|69149.92
11:26:01|69149.92
11:26:03|69149.92
11:26:04|69149.92
11:26:06|69149.91
11:26:07|69149.91
11:26:08|69149.92
11:26:09|69149.91
11:26:10|69149.91
11:26:11|69149.91
11:26:13|69149.91
11:26:13|69149.92
11:26:15|69149.91
11:26:16|69149.91
11:26:16|69149.92
11:26:17|69149.92
11:26:19|69149.91
11:26:19|69149.91
11:26:20|69149.91
11:26:22|69149.91
11:26:23|69149.92
11:26:24|69149.92
11:26:25|69149.92
11:26:26|69149.92
11:26:27|69149.91
11:26:28|69149.91
11:26:29|69149.92
11:26:30|69149.92
11:26:31|69149.91
11:26:32|69149.91
11:26:33|69149.91
11:26:34|69149.91
11:26:35|69149.91
11:26:36|69146.39
11:26:37|69145.62
11:26:38|69144.
11:26:39|69143.48
11:26:40|69143.47
11:26:41|69143.47
11:26:42|69143.47
11:26:43|69143.48
11:26:44|69143.48
11:26:46|69143.48
11:26:47|69143.47
11:26:49|69143.48
11:26:51|69143.46
11:26:51|69143.47
11:26:52|69143.47
11:26:53|69143.47
11:26:54|69143.46
11:26:55|69140.01
11:26:57|69140.01
11:26:58|69140.01
11:26:59|69140.01
11:26:59|69140.
11:27:01|69140.
11:27:02|69134.36
11:27:04|69134.37
11:27:04|69134.37
11:27:06|69134.36
11:27:07|69134.36
11:27:08|69134.37
11:27:08|69134.37
11:27:10|69134.36
11:27:11|69134.36
11:27:12|69134.36
11:27:14|69134.36
11:27:15|69134.36
11:27:15|69134.36
11:27:16|69134.37
11:27:17|69134.37
11:27:18|69134.37
11:27:19|69134.37
11:27:20|69134.36
11:27:22|69134.36
11:27:22|69134.37
11:27:23|69134.37
11:27:25|69134.36
11:27:25|69134.37
11:27:27|69134.37
11:27:27|69134.37
11:27:28|69134.36
11:27:29|69134.36
11:27:30|69134.36
11:27:31|69134.36
11:27:32|69134.37
11:27:34|69134.36
11:27:34|69134.37
11:27:35|69134.37
11:27:36|69134.37
11:27:38|69134.37
11:27:39|69134.36
11:27:39|69134.36
11:27:41|69134.36
11:27:41|69134.36
11:27:43|69134.36
11:27:44|69134.36
11:27:45|69134.36
11:27:45|69134.36
11:27:47|69134.37
11:27:49|69134.36
11:27:50|69134.36
11:27:51|69134.
11:27:52|69134.
11:27:53|69134.01
11:27:54|69134.
11:27:54|69134.
11:27:56|69134.
11:27:56|69134.
11:27:57|69134.01
11:27:59|69134.
11:28:00|69134.
11:28:01|69134.
11:28:03|69130.02
11:28:03|69130.02
11:28:04|69130.02
11:28:06|69130.02
11:28:07|69130.01
11:28:08|69130.01
11:28:09|69130.02
11:28:10|69130.01
11:28:11|69130.01
11:28:12|69130.02
11:28:13|69130.02
11:28:15|69130.01
11:28:15|69130.02
11:28:16|69130.01
11:28:17|69130.02
11:28:18|69130.02
11:28:19|69130.01
11:28:20|69130.01
11:28:22|69130.01
11:28:22|69130.01
11:28:23|69130.01
11:28:24|69130.01
11:28:26|69130.01
11:28:26|69130.02
11:28:28|69130.02
11:28:29|69130.02
11:28:30|69130.01
11:28:31|69130.01
11:28:32|69130.
11:28:33|69130.01
11:28:35|69130.01
11:28:35|69130.
11:28:36|69130.
11:28:37|69130.
11:28:38|69130.
11:28:39|69130.01
11:28:40|69120.87
11:28:42|69120.88
11:28:42|69120.87
11:28:44|69120.88
11:28:45|69120.88
11:28:45|69120.88
11:28:47|69120.87
11:28:47|69120.87
11:28:48|69120.87
11:28:50|69120.87
11:28:52|69120.87
11:28:53|69120.87
11:28:55|69120.87
11:28:56|69120.87
11:28:57|69120.87
11:28:58|69120.88
11:28:59|69120.87
11:29:01|69120.86
11:29:01|69120.86
11:29:02|69113.23
11:29:04|69113.22
11:29:04|69113.22
11:29:06|69113.23
11:29:06|69113.22
11:29:08|69113.23
11:29:09|69113.23
11:29:10|69113.22
11:29:10|69113.22
11:29:12|69113.22
11:29:12|69113.22
11:29:14|69113.23
11:29:14|69113.22
11:29:16|69113.23
11:29:17|69113.22
11:29:19|69113.22
11:29:20|69113.23
11:29:20|69113.22
11:29:21|69113.22
11:29:22|69113.23
11:29:25|69113.23
11:29:25|69113.22
11:29:27|69113.23
11:29:28|69113.23
11:29:29|69113.22
11:29:30|69113.23
11:29:31|69113.22
11:29:32|69113.22
11:29:33|69113.22
11:29:34|69113.22
11:29:35|69113.22
11:29:36|69113.22
11:29:37|69113.22
11:29:38|69113.22
11:29:39|69113.22
11:29:40|69113.22
11:29:41|69113.23
11:29:42|69113.22
11:29:43|69113.23
11:29:45|69113.22
11:29:45|69113.22
11:29:47|69113.22
11:29:48|69113.23
11:29:48|69113.23
11:29:50|69113.22
11:29:51|69113.22
11:29:52|69113.23
11:29:54|69113.22
11:29:54|69113.22
11:29:56|69113.22
11:29:56|69113.22
11:29:59|69113.23
11:29:59|69113.23
11:30:01|69113.22
11:30:01|69113.22
11:30:02|69113.22
11:30:04|69113.23
11:30:05|69113.22
11:30:05|69113.23
11:30:07|69113.22
11:30:08|69113.23
11:30:09|69113.23
11:30:11|69113.23
11:30:11|69113.22
11:30:12|69113.23
11:30:13|69113.23
11:30:15|69119.99
11:30:16|69119.98
11:30:17|69119.98
11:30:19|69119.98
11:30:19|69119.98
11:30:20|69119.98
11:30:21|69119.99
11:30:23|69119.98
11:30:24|69119.98
11:30:24|69119.98
11:30:26|69119.99
11:30:27|69123.03
11:30:28|69123.02
11:30:29|69123.02
11:30:30|69123.02
11:30:31|69123.03
11:30:32|69123.02
11:30:33|69123.02
11:30:34|69123.03
11:30:35|69123.03
11:30:36|69123.02
11:30:38|69123.03
11:30:39|69123.03
11:30:40|69123.03
11:30:41|69123.02
11:30:42|69123.03
11:30:43|69123.03
11:30:44|69123.02
11:30:45|69123.02
11:30:46|69123.03
11:30:47|69123.51
11:30:48|69123.51
11:30:49|69127.18
11:30:50|69127.19
11:30:52|69127.19
11:30:54|69127.18
11:30:54|69127.18
11:30:56|69127.19
11:30:58|69127.18
11:30:59|69127.19
11:31:00|69127.18
11:31:01|69127.19
11:31:02|69127.18
11:31:03|69127.18
11:31:04|69127.19
11:31:06|69127.19
11:31:06|69127.18
11:31:07|69127.18
11:31:09|69123.51
11:31:10|69123.52
11:31:11|69123.03
11:31:11|69123.03
11:31:13|69123.02
11:31:14|69123.02
11:31:15|69123.03
11:31:16|69123.02
11:31:17|69123.02
11:31:18|69123.02
11:31:19|69123.02
11:31:20|69123.02
11:31:21|69123.02
11:31:23|69123.02
11:31:23|69123.03
11:31:25|69123.03
11:31:25|69123.02
11:31:26|69123.03
11:31:28|69123.02
11:31:29|69123.03
11:31:30|69123.03
11:31:30|69123.02
11:31:32|69123.02
11:31:33|69123.02
11:31:34|69123.02
11:31:35|69123.03
11:31:36|69123.03
11:31:37|69123.03
11:31:38|69123.03
11:31:39|69123.02
11:31:40|69123.02
11:31:41|69123.03
11:31:42|69123.02
11:31:43|69123.02
11:31:44|69123.02
11:31:45|69123.02
11:31:46|69123.02
11:31:47|69123.03
11:31:49|69123.02
11:31:50|69123.02
11:31:51|69123.02
11:31:53|69123.03
11:31:55|69123.03
11:31:55|69123.02
11:31:56|69123.02
11:31:58|69123.02
11:31:59|69129.26
11:32:00|69129.26
11:32:02|69129.25
11:32:03|69129.26
11:32:04|69129.26
11:32:05|69129.26
11:32:06|69129.26
11:32:07|69129.26
11:32:09|69129.99
11:32:09|69129.99
11:32:11|69130.
11:32:12|69129.99
11:32:13|69130.
11:32:14|69130.
11:32:15|69129.99
11:32:16|69130.
11:32:17|69129.99
11:32:18|69130.
11:32:19|69130.
11:32:20|69130.
11:32:21|69129.99
11:32:22|69130.
11:32:24|69129.99
11:32:24|69130.
11:32:25|69130.
11:32:26|69130.
11:32:28|69130.
11:32:29|69130.
11:32:29|69130.
11:32:31|69130.
11:32:32|69129.99
11:32:33|69130.
11:32:34|69130.
11:32:35|69130.
11:32:35|69129.99
11:32:36|69124.77
11:32:38|69124.76
11:32:39|69124.77
11:32:40|69124.77
11:32:41|69124.76
11:32:42|69124.76
11:32:42|69124.76
11:32:44|69124.76
11:32:45|69124.77
11:32:45|69124.76
11:32:47|69124.56
11:32:48|69124.55
11:32:49|69124.55
11:32:50|69124.56
11:32:52|69124.56
11:32:53|69124.55
11:32:55|69124.56
11:32:56|69124.55
11:32:57|69124.55
11:32:59|69124.56
11:32:59|69124.55
11:33:01|69124.56
11:33:02|69124.56
11:33:03|69124.56
11:33:04|69124.56
11:33:05|69124.56
11:33:06|69124.56
11:33:07|69124.55
11:33:08|69124.55
11:33:09|69124.55
11:33:10|69124.55
11:33:12|69124.55
11:33:12|69124.56
11:33:13|69124.55
11:33:15|69124.55
11:33:16|69124.56
11:33:17|69124.55
11:33:19|69124.55
11:33:20|69124.55
11:33:21|69124.56
11:33:22|69124.56
11:33:23|69124.56
11:33:24|69124.56
11:33:25|69124.55
11:33:26|69124.55
11:33:27|69124.55
11:33:28|69124.56
11:33:29|69124.55
11:33:30|69124.56
11:33:31|69124.55
11:33:33|69124.55
11:33:34|69124.55
11:33:34|69124.56
11:33:36|69124.56
11:33:37|69124.55
11:33:38|69124.55
11:33:39|69124.56
11:33:40|69124.55
11:33:42|69124.56
11:33:43|69124.55
11:33:43|69124.56
11:33:45|69124.55
11:33:47|69124.55
11:33:47|69124.55
11:33:48|69124.55
11:33:50|69124.55
11:33:51|69124.55
11:33:52|69124.55
11:33:53|69124.56
11:33:53|69124.56
11:33:56|69124.55
11:33:57|69124.55
11:33:58|69120.01
11:33:59|69120.01
11:34:00|69120.02
11:34:02|69120.01
11:34:03|69120.01
11:34:03|69120.02
11:34:05|69120.02
11:34:06|69120.01
11:34:08|69120.02
11:34:09|69120.01
11:34:10|69120.01
11:34:11|69120.01
11:34:11|69120.01
11:34:12|69120.01
11:34:13|69120.01
11:34:15|69120.01
11:34:16|69120.02
11:34:17|69120.02
11:34:18|69120.01
11:34:20|69120.01
11:34:20|69120.01
11:34:21|69120.02
11:34:22|69120.01
11:34:24|69120.01
11:34:25|69120.01
11:34:26|69120.01
11:34:27|69120.
11:34:28|69120.
11:34:29|69120.01
11:34:30|69120.01
11:34:31|69120.
11:34:33|69120.
11:34:33|69120.
11:34:34|69120.
11:34:35|69120.01
11:34:36|69120.
11:34:38|69120.
11:34:38|69120.01
11:34:40|69116.79
11:34:41|69114.
11:34:41|69114.
11:34:42|69114.
11:34:43|69114.
11:34:45|69114.
11:34:46|69113.25
11:34:47|69113.24
11:34:48|69113.24
11:34:49|69113.25
11:34:50|69113.24
11:34:51|69113.25
11:34:52|69113.23
11:34:53|69113.23
11:34:54|69113.23
11:34:55|69113.23
11:34:56|69113.23
11:34:58|69113.23
11:34:59|69113.24
11:35:00|69113.24
11:35:01|69110.
11:35:02|69110.
11:35:04|69110.01
11:35:04|69106.84
11:35:07|69106.85
11:35:07|69106.85
11:35:08|69106.85
11:35:09|69106.85
11:35:10|69106.84
11:35:11|69106.85
11:35:13|69106.85
11:35:13|69106.85
11:35:14|69106.84
11:35:15|69104.01
11:35:17|69104.01
11:35:17|69104.
11:35:18|69104.
11:35:19|69104.01
11:35:22|69104.
11:35:22|69104.
11:35:23|69104.
11:35:25|69104.
11:35:26|69091.39
11:35:26|69091.39
11:35:28|69091.38
11:35:28|69091.38
11:35:30|69091.39
11:35:31|69091.39
11:35:32|69091.38
11:35:33|69091.38
11:35:34|69091.38
11:35:35|69088.1
11:35:36|69088.1
11:35:37|69088.1
11:35:38|69088.1
11:35:39|69088.1
11:35:40|69088.1
11:35:41|69088.11
11:35:42|69083.33
11:35:43|69082.99
11:35:44|69083.
11:35:45|69083.
11:35:47|69082.99
11:35:47|69083.
11:35:48|69082.99
11:35:49|69083.
11:35:50|69082.99
11:35:51|69083.
11:35:52|69082.99
11:35:54|69082.99
11:35:54|69082.99
11:35:57|69082.99
11:35:58|69082.99
11:35:59|69082.99
11:36:00|69083.
11:36:02|69083.
11:36:02|69082.99
11:36:04|69083.
11:36:05|69082.99
11:36:06|69083.
11:36:07|69082.99
11:36:08|69082.99
11:36:10|69082.99
11:36:11|69082.99
11:36:12|69083.
11:36:13|69082.99
11:36:14|69082.99
11:36:15|69083.
11:36:16|69083.
11:36:18|69082.99
11:36:18|69082.99
11:36:19|69083.
11:36:21|69082.99
11:36:22|69082.99
11:36:23|69082.99
11:36:24|69082.99
11:36:25|69082.99
11:36:26|69082.99
11:36:27|69082.99
11:36:28|69082.99
11:36:29|69082.99
11:36:31|69082.99
11:36:31|69082.99
11:36:32|69082.99
11:36:33|69082.99
11:36:34|69082.99
11:36:36|69083.
11:36:38|69082.99
11:36:38|69082.99
11:36:39|69082.99
11:36:41|69082.99
11:36:42|69083.
11:36:42|69082.99
11:36:43|69082.99
11:36:45|69083.
11:36:46|69082.99
11:36:47|69082.99
11:36:47|69082.99
11:36:49|69082.99
11:36:50|69082.99
11:36:51|69083.
11:36:52|69082.99
11:36:53|69082.99
11:36:54|69082.99
11:36:55|69082.99
11:36:56|69083.
11:36:57|69082.99
11:36:59|69082.99
11:37:00|69082.99
11:37:01|69082.99
11:37:02|69083.
11:37:04|69083.
11:37:05|69082.99
11:37:07|69082.99
11:37:08|69082.99
11:37:09|69083.
11:37:10|69082.99
11:37:10|69080.
11:37:12|69082.97
11:37:13|69082.97
11:37:14|69082.97
11:37:15|69082.96
11:37:16|69082.96
11:37:17|69084.93
11:37:18|69084.93
11:37:19|69084.94
11:37:20|69084.94
11:37:21|69084.93
11:37:22|69084.93
11:37:23|69084.93
11:37:24|69084.93
11:37:25|69087.42
11:37:27|69088.09
11:37:27|69088.1
11:37:29|69088.1
11:37:30|69088.09
11:37:32|69088.1
11:37:32|69088.1
11:37:33|69088.09
11:37:34|69088.1
11:37:35|69088.09
11:37:36|69088.09
11:37:38|69088.1
11:37:38|69088.09
11:37:39|69088.09
11:37:41|69088.09
11:37:41|69088.1
11:37:42|69088.09
11:37:44|69088.09
11:37:45|69088.09
11:37:46|69088.09
11:37:47|69088.09
11:37:48|69088.09
11:37:49|69088.09
11:37:50|69088.09
11:37:51|69088.1
11:37:52|69088.1
11:37:53|69088.09
11:37:54|69088.1
11:37:55|69088.09
11:37:56|69088.09
11:37:57|69088.1
11:37:58|69088.09
11:38:00|69088.09
11:38:02|69088.1
11:38:03|69088.1
11:38:04|69088.09
11:38:05|69087.85
11:38:06|69087.84
11:38:07|69086.6
11:38:09|69086.6
11:38:09|69086.6
11:38:10|69086.61
11:38:12|69086.6
11:38:13|69086.61
11:38:14|69082.92
11:38:14|69080.
11:38:15|69080.
11:38:16|69080.
11:38:18|69080.
11:38:19|69080.
11:38:20|69080.01
11:38:21|69080.
11:38:22|69080.
11:38:23|69080.
11:38:24|69080.
11:38:25|69070.
11:38:27|69070.
11:38:28|69066.74
11:38:28|69066.74
11:38:30|69066.73
11:38:30|69066.74
11:38:32|69066.73
11:38:33|69066.74
11:38:34|69066.74
11:38:36|69066.73
11:38:36|69066.74
11:38:37|69066.74
11:38:38|69066.73
11:38:40|69067.99
11:38:40|69067.99
11:38:41|69067.99
11:38:42|69067.99
11:38:44|69068.
11:38:44|69068.
11:38:46|69067.99
11:38:46|69068.
11:38:47|69067.99
11:38:49|69067.99
11:38:49|69067.99
11:38:51|69068.
11:38:52|69068.
11:38:53|69072.
11:38:54|69072.
11:38:54|69077.1
11:38:56|69077.12
11:38:57|69077.12
11:38:57|69077.12
11:39:00|69077.12
11:39:01|69077.12
11:39:01|69077.13
11:39:02|69077.12
11:39:03|69077.12
11:39:05|69077.12
11:39:06|69077.12
11:39:07|69077.12
11:39:08|69077.12
11:39:10|69077.13
11:39:12|69077.12
11:39:13|69077.13
11:39:14|69079.21
11:39:15|69079.24
11:39:16|69080.68
11:39:17|69082.01
11:39:18|69082.02
11:39:19|69082.01
11:39:20|69082.01
11:39:22|69082.02
11:39:23|69082.02
11:39:24|69082.02
11:39:25|69082.02
11:39:27|69082.02
11:39:28|69082.01
11:39:29|69082.02
11:39:30|69082.01
11:39:31|69082.02
11:39:32|69082.02
11:39:33|69082.01
11:39:35|69082.02
11:39:35|69082.01
11:39:37|69082.02
11:39:38|69082.01
11:39:40|69082.01
11:39:40|69082.01
11:39:41|69082.02
11:39:42|69082.02
11:39:43|69082.02
11:39:44|69082.02
11:39:46|69082.01
11:39:46|69082.01
11:39:48|69082.01
11:39:49|69082.01
11:39:49|69082.02
11:39:51|69082.02
11:39:52|69082.99
11:39:53|69082.98
11:39:54|69082.99
11:39:54|69086.59
11:39:56|69086.59
11:39:56|69093.99
11:39:58|69093.99
11:40:00|69093.99
11:40:00|69093.99
11:40:01|69093.99
11:40:02|69093.99
11:40:04|69094.
11:40:05|69093.99
11:40:06|69093.99
11:40:07|69093.99
11:40:09|69094.
11:40:10|69094.
11:40:11|69093.99
11:40:12|69094.
11:40:13|69093.99
11:40:14|69093.99
11:40:15|69093.99
11:40:16|69094.
11:40:17|69095.99
11:40:18|69095.99
11:40:19|69095.99
11:40:21|69095.99
11:40:22|69096.
11:40:22|69095.99
11:40:24|69095.99
11:40:25|69096.
11:40:26|69096.
11:40:27|69099.99
11:40:28|69099.99
11:40:29|69100.
11:40:30|69099.99
11:40:31|69099.99
11:40:32|69103.99
11:40:33|69104.
11:40:34|69103.99
11:40:35|69103.99
11:40:36|69103.99
11:40:37|69104.
11:40:39|69103.99
11:40:40|69103.99
11:40:41|69104.01
11:40:41|69104.02
11:40:42|69104.02
11:40:44|69105.5
11:40:45|69105.51
11:40:46|69107.18
11:40:47|69107.84
11:40:48|69109.51
11:40:49|69109.99
11:40:50|69110.
11:40:51|69109.99
11:40:52|69109.99
11:40:54|69109.99
11:40:54|69110.
11:40:56|69110.
11:40:56|69110.
11:40:57|69109.99
11:40:59|69109.99
11:41:00|69110.
11:41:02|69110.
11:41:04|69109.99
11:41:05|69109.99
11:41:06|69110.
11:41:07|69109.99
11:41:08|69109.99
11:41:08|69109.99
11:41:10|69109.99
11:41:11|69109.99
11:41:13|69110.
11:41:13|69109.99
11:41:14|69109.99
11:41:16|69109.99
11:41:16|69110.
11:41:18|69109.99
11:41:18|69110.
11:41:20|69110.
11:41:21|69109.99
11:41:23|69109.99
11:41:23|69109.99
11:41:24|69110.
11:41:25|69109.99
11:41:26|69109.99
11:41:28|69110.
11:41:28|69109.99
11:41:30|69110.
11:41:30|69110.
11:41:31|69110.
11:41:33|69105.
11:41:34|69105.
11:41:35|69105.
11:41:36|69105.
11:41:37|69105.01
11:41:38|69103.3
11:41:40|69103.3
11:41:40|69103.3
11:41:42|69103.31
11:41:42|69103.3
11:41:44|69103.3
11:41:45|69103.3
11:41:45|69103.3
11:41:46|69103.3
11:41:47|69103.31
11:41:49|69103.3
11:41:50|69103.3
11:41:51|69103.3
11:41:52|69103.3
11:41:53|69103.3
11:41:54|69103.3
11:41:55|69103.31
11:41:56|69103.31
11:41:57|69103.3
11:41:58|69103.3
11:42:00|69103.3
11:42:00|69103.3
11:42:01|69103.3
11:42:02|69103.3
11:42:03|69103.31
11:42:05|69103.3
11:42:07|69103.3
11:42:08|69103.31
11:42:09|69103.31
11:42:10|69103.31
11:42:12|69103.3
11:42:13|69103.31
11:42:14|69103.31
11:42:15|69103.3
11:42:16|69103.31
11:42:18|69103.3
11:42:19|69103.3
11:42:20|69103.3
11:42:21|69103.31
11:42:22|69103.31
11:42:24|69103.3
11:42:24|69103.3
11:42:25|69103.3
11:42:26|69103.31
11:42:27|69103.3
11:42:28|69103.3
11:42:30|69103.31
11:42:31|69103.3
11:42:32|69103.99
11:42:33|69103.99
11:42:34|69103.99
11:42:36|69103.99
11:42:37|69104.
11:42:38|69103.99
11:42:38|69103.99
11:42:40|69103.99
11:42:41|69103.99
11:42:42|69103.99
11:42:43|69103.99
11:42:44|69104.
11:42:45|69104.
11:42:46|69103.99
11:42:47|69106.07
11:42:48|69106.07
11:42:50|69106.07
11:42:50|69106.07
11:42:52|69106.07
11:42:52|69106.07
11:42:53|69106.08
11:42:55|69106.08
11:42:56|69106.07
11:42:57|69106.08
11:42:58|69106.07
11:42:59|69106.08
11:43:00|69106.07
11:43:01|69106.08
11:43:03|69106.08
11:43:03|69106.07
11:43:04|69106.08
11:43:07|69106.08
11:43:08|69106.07
11:43:08|69106.07
11:43:10|69106.08
11:43:11|69106.07
11:43:12|69106.08
11:43:12|69106.07
11:43:14|69106.07
11:43:14|69106.07
11:43:16|69110.75
11:43:17|69113.99
11:43:18|69113.99
11:43:19|69113.99
11:43:20|69113.99
11:43:22|69113.99
11:43:22|69113.99
11:43:23|69114.
11:43:25|69113.99
11:43:26|69113.99
11:43:27|69113.99
11:43:28|69114.
11:43:28|69114.
11:43:30|69113.99
11:43:31|69113.99
11:43:32|69113.99
11:43:34|69113.99
11:43:34|69113.99
11:43:36|69113.99
11:43:37|69113.99
11:43:37|69113.99
11:43:39|69113.99
11:43:40|69113.99
11:43:41|69114.
11:43:43|69114.
11:43:44|69114.
11:43:44|69114.
11:43:46|69113.99
11:43:48|69113.99
11:43:49|69114.
11:43:50|69114.
11:43:51|69114.
11:43:52|69113.99
11:43:53|69113.99
11:43:54|69113.99
11:43:55|69113.99
11:43:56|69113.99
11:43:57|69113.99
11:43:58|69113.99
11:43:59|69113.99
11:44:00|69114.
11:44:01|69113.99
11:44:03|69113.99
11:44:04|69113.99
11:44:05|69113.99
11:44:07|69113.99
11:44:07|69113.99
11:44:09|69113.99
11:44:10|69114.
11:44:11|69113.99
11:44:12|69113.99
11:44:13|69113.99
11:44:14|69113.99
11:44:15|69113.99
11:44:16|69113.99
11:44:17|69113.99
11:44:19|69114.
11:44:19|69113.99
11:44:20|69113.99
11:44:21|69113.99
11:44:23|69113.99
11:44:24|69113.99
11:44:24|69114.
11:44:26|69114.
11:44:27|69113.99
11:44:27|69113.99
11:44:29|69113.99
11:44:30|69113.99
11:44:31|69114.
11:44:32|69113.99
11:44:33|69114.
11:44:34|69113.99
11:44:35|69113.99
11:44:36|69113.99
11:44:37|69113.99
11:44:38|69113.99
11:44:40|69113.99
11:44:41|69113.99
11:44:42|69113.99
11:44:43|69113.99
11:44:44|69113.99
11:44:45|69113.99
11:44:47|69113.99
11:44:47|69113.99
11:44:49|69113.99
11:44:50|69114.
11:44:51|69114.
11:44:52|69114.
11:44:53|69113.99
11:44:54|69113.99
11:44:55|69113.99
11:44:56|69113.99
11:44:57|69113.99
11:44:59|69114.
11:44:59|69113.99
11:45:00|69113.99
11:45:02|69113.99
11:45:02|69114.
11:45:03|69113.99
11:45:05|69114.
11:45:07|69113.99
11:45:07|69113.99
11:45:08|69113.99
11:45:10|69113.99
11:45:12|69113.99
11:45:12|69113.99
11:45:14|69113.99
11:45:15|69113.99
11:45:16|69114.
11:45:17|69113.99
11:45:18|69113.99
11:45:19|69113.99
11:45:20|69113.99
11:45:21|69114.
11:45:22|69113.99
11:45:23|69113.99
11:45:25|69113.99
11:45:26|69113.99
11:45:26|69114.
11:45:27|69113.99
11:45:28|69113.99
11:45:29|69113.99
11:45:31|69114.
11:45:32|69113.99
11:45:33|69114.
11:45:34|69113.99
11:45:34|69113.99
11:45:36|69113.99
11:45:37|69113.99
11:45:38|69114.
11:45:38|69113.99
11:45:40|69114.
11:45:41|69113.99
11:45:42|69113.99
11:45:43|69113.99
11:45:45|69113.99
11:45:45|69114.
11:45:46|69114.
11:45:47|69113.99
11:45:48|69114.
11:45:50|69114.
11:45:50|69113.99
11:45:51|69114.
11:45:52|69114.
11:45:53|69114.
11:45:54|69114.
11:45:56|69114.
11:45:56|69113.99
11:45:57|69113.99
11:45:58|69113.99
11:46:00|69113.99
11:46:00|69113.99
11:46:01|69113.99
11:46:02|69113.99
11:46:03|69113.99
11:46:05|69113.99
11:46:06|69114.
11:46:07|69114.
11:46:08|69113.99
11:46:09|69113.99
11:46:10|69114.
11:46:11|69113.99
11:46:13|69114.
11:46:14|69114.
11:46:15|69114.
11:46:16|69113.99
11:46:17|69113.99
11:46:18|69113.99
11:46:19|69113.99
11:46:20|69113.99
11:46:21|69114.
11:46:22|69113.99
11:46:23|69114.
11:46:24|69113.99
11:46:25|69113.99
11:46:26|69113.99
11:46:27|69114.
11:46:28|69114.
11:46:29|69113.99
11:46:30|69108.15
11:46:31|69107.11
11:46:32|69107.1
11:46:33|69107.11
11:46:34|69107.11
11:46:35|69107.1
11:46:36|69107.1
11:46:37|69107.1
11:46:38|69107.1
11:46:39|69100.59
11:46:41|69100.59
11:46:42|69100.59
11:46:43|69100.59
11:46:44|69100.59
11:46:44|69100.59
11:46:45|69100.
11:46:47|69100.
11:46:48|69100.
11:46:48|69100.
11:46:50|69100.
11:46:51|69100.
11:46:52|69100.
11:46:53|69100.
11:46:54|69100.
11:46:55|69100.
11:46:56|69067.14
11:46:57|69073.99
11:46:58|69073.99
11:46:59|69073.99
11:47:00|69073.99
11:47:01|69073.99
11:47:02|69073.99
11:47:03|69073.99
11:47:05|69074.
11:47:05|69073.99
11:47:06|69074.
11:47:08|69074.
11:47:09|69074.
11:47:10|69073.99
11:47:11|69074.
11:47:13|69073.99
11:47:14|69073.99
11:47:15|69074.
11:47:16|69073.99
11:47:18|69074.
11:47:19|69073.99
11:47:20|69073.99
11:47:21|69073.99
11:47:22|69074.
11:47:24|69073.99
11:47:24|69074.
11:47:26|69073.99
11:47:27|69080.52
11:47:29|69082.46
11:47:30|69082.47
11:47:31|69082.46
11:47:32|69082.46
11:47:33|69082.46
11:47:34|69082.47
11:47:34|69082.46
11:47:35|69082.46
11:47:36|69082.46
11:47:38|69082.46
11:47:40|69082.46
11:47:40|69082.46
11:47:41|69082.46
11:47:43|69082.47
11:47:43|69082.46
11:47:44|69082.46
11:47:45|69082.46
11:47:47|69082.46
11:47:47|69082.47
11:47:48|69082.46
11:47:50|69082.46
11:47:50|69082.47
11:47:51|69082.46
11:47:52|69082.46
11:47:53|69082.46
11:47:54|69082.47
11:47:55|69082.47
11:47:57|69082.46
11:47:58|69082.47
11:47:58|69082.47
11:48:00|69082.47
11:48:01|69082.46
11:48:02|69082.46
11:48:03|69082.46
11:48:03|69082.47
11:48:05|69087.2
11:48:06|69093.52
11:48:07|69093.52
11:48:09|69093.52
11:48:10|69093.53
11:48:11|69093.52
11:48:12|69093.52
11:48:14|69093.52
11:48:15|69103.4
11:48:16|69109.99
11:48:17|69110.
11:48:19|69109.99
11:48:20|69109.99
11:48:20|69109.99
11:48:22|69110.38
11:48:22|69113.98
11:48:25|69120.
11:48:26|69123.98
11:48:26|69123.97
11:48:27|69123.97
11:48:28|69129.19
11:48:30|69129.99
11:48:31|69129.99
11:48:32|69129.99
11:48:33|69129.99
11:48:34|69129.99
11:48:35|69129.99
11:48:37|69129.99
11:48:38|69129.99
11:48:38|69129.99
11:48:39|69130.
11:48:40|69129.99
11:48:42|69129.99
11:48:43|69130.
11:48:44|69130.
11:48:44|69129.99
11:48:46|69130.
11:48:47|69129.99
11:48:47|69135.58
11:48:49|69135.58
11:48:50|69135.59
11:48:51|69135.6
11:48:52|69135.6
11:48:53|69135.59
11:48:54|69135.6
11:48:56|69135.59
11:48:57|69135.59
11:48:58|69135.59
11:48:59|69135.6
11:49:01|69135.59
11:49:01|69135.59
11:49:02|69135.59
11:49:03|69135.59
11:49:04|69135.59
11:49:05|69135.59
11:49:07|69135.59
11:49:08|69135.59
11:49:08|69135.59
11:49:11|69135.59
11:49:12|69135.59
11:49:14|69135.59
11:49:15|69135.59
11:49:16|69135.6
11:49:18|69135.6
11:49:18|69135.6
11:49:20|69135.59
11:49:20|69135.6
11:49:21|69135.6
11:49:23|69135.59
11:49:23|69135.59
11:49:25|69135.59
11:49:26|69135.59
11:49:27|69135.59
11:49:29|69126.13
11:49:29|69126.13
11:49:31|69124.99
11:49:32|69081.57
11:49:32|69081.58
11:49:33|69081.57
11:49:34|69088.
11:49:36|69087.99
11:49:38|69087.99
11:49:38|69087.99
11:49:39|69087.99
11:49:41|69084.19
11:49:41|69084.
11:49:43|69083.99
11:49:44|69084.
11:49:45|69087.21
11:49:46|69087.21
11:49:47|69087.21
11:49:48|69087.2
11:49:49|69087.2
11:49:50|69087.2
11:49:51|69090.88
11:49:52|69090.89
11:49:53|69090.88
11:49:54|69090.89
11:49:56|69090.88
11:49:56|69090.88
11:49:58|69090.89
11:49:59|69090.89
11:50:00|69090.88
11:50:01|69090.89
11:50:01|69090.88
11:50:02|69094.
11:50:04|69094.39
11:50:05|69094.4
11:50:05|69094.39
11:50:07|69094.39
11:50:08|69094.39
11:50:09|69094.39
11:50:09|69094.39
11:50:11|69094.39
11:50:12|69094.39
11:50:14|69094.39
11:50:14|69094.39
11:50:16|69094.39
11:50:17|69094.39
11:50:18|69094.4
11:50:20|69094.39
11:50:20|69094.4
11:50:22|69094.4
11:50:23|69094.4
11:50:25|69095.67
11:50:25|69103.18
11:50:27|69104.
11:50:28|69104.
11:50:30|69108.
11:50:30|69108.
11:50:31|69111.84
11:50:33|69111.84
11:50:34|69111.84
11:50:35|69111.84
11:50:36|69111.84
11:50:37|69111.85
11:50:38|69111.84
11:50:39|69111.85
11:50:40|69111.84
11:50:41|69111.84
11:50:43|69111.84
11:50:43|69111.84
11:50:45|69111.84
11:50:45|69111.84
11:50:48|69111.85
11:50:48|69111.84
11:50:49|69111.84
11:50:51|69111.85
11:50:52|69115.55
11:50:53|69115.55
11:50:54|69115.55
11:50:55|69115.56
11:50:56|69115.55
11:50:57|69115.55
11:50:58|69115.55
11:50:59|69115.55
11:51:00|69115.56
11:51:01|69115.56
11:51:02|69115.56
11:51:03|69115.55
11:51:04|69115.55
11:51:06|69115.55
11:51:06|69115.55
11:51:07|69112.96
11:51:08|69112.12
11:51:10|69112.12
11:51:10|69112.12
11:51:13|69112.12
11:51:14|69112.13
11:51:15|69112.12
11:51:17|69104.87
11:51:19|69104.88
11:51:20|69104.87
11:51:20|69104.77
11:51:22|69103.04
11:51:23|69103.04
11:51:24|69103.03
11:51:25|69103.03
11:51:26|69103.03
11:51:27|69103.04
11:51:28|69103.03
11:51:29|69103.03
11:51:30|69103.04
11:51:31|69103.03
11:51:32|69103.03
11:51:34|69103.04
11:51:34|69103.03
11:51:36|69100.04
11:51:37|69100.04
11:51:37|69100.04
11:51:38|69100.05
11:51:39|69100.04
11:51:40|69100.04
11:51:41|69100.
11:51:42|69100.01
11:51:44|69100.
11:51:45|69100.
11:51:45|69100.
11:51:46|69100.
11:51:47|69100.
11:51:48|69100.
11:51:50|69100.
11:51:51|69100.
11:51:52|69100.01
11:51:53|69100.
11:51:54|69094.01
11:51:55|69093.59
11:51:56|69093.59
11:51:57|69093.59
11:51:58|69090.49
11:51:59|69090.01
11:52:00|69084.54
11:52:01|69084.54
11:52:02|69084.54
11:52:03|69084.54
11:52:04|69084.53
11:52:05|69084.54
11:52:06|69084.53
11:52:07|69084.53
11:52:08|69084.54
11:52:09|69084.54
11:52:10|69080.
11:52:11|69080.01
11:52:12|69080.
11:52:13|69080.01
11:52:15|69080.
11:52:16|69071.65
11:52:17|69071.65
11:52:18|69071.65
11:52:19|69071.65
11:52:20|69071.64
11:52:21|69083.27
11:52:22|69088.
11:52:24|69088.
11:52:24|69088.
11:52:25|69088.
11:52:26|69088.
11:52:28|69088.
11:52:28|69087.99
11:52:29|69087.99
11:52:31|69087.99
11:52:31|69088.
11:52:32|69091.
11:52:34|69091.11
11:52:34|69091.11
11:52:37|69094.
11:52:38|69099.99
11:52:38|69099.99
11:52:40|69100.
11:52:41|69100.
11:52:42|69100.
11:52:43|69099.99
11:52:44|69100.
11:52:45|69099.99
11:52:47|69099.99
11:52:47|69099.99
11:52:49|69099.99
11:52:49|69099.99
11:52:51|69100.
11:52:52|69100.
11:52:52|69100.
11:52:54|69100.
11:52:55|69099.99
11:52:57|69099.99
11:52:57|69100.
11:52:59|69099.99
11:52:59|69099.99
11:53:00|69099.99
11:53:01|69100.
11:53:02|69099.99
11:53:04|69100.
11:53:04|69099.99
11:53:05|69099.99
11:53:06|69099.99
11:53:07|69100.
11:53:08|69100.
11:53:09|69099.99
11:53:10|69100.
11:53:11|69099.99
11:53:12|69094.87
11:53:15|69094.86
11:53:16|69094.86
11:53:17|69094.28
11:53:18|69094.28
11:53:19|69094.28
11:53:20|69094.28
11:53:21|69094.28
11:53:23|69094.28
11:53:24|69094.28
11:53:25|69094.28
11:53:27|69094.28
11:53:27|69094.28
11:53:28|69094.28
11:53:29|69094.29
11:53:31|69094.28
11:53:32|69094.28
11:53:33|69094.28
11:53:34|69094.28
11:53:35|69099.99
11:53:36|69100.
11:53:37|69099.99
11:53:38|69099.99
11:53:40|69099.99
11:53:40|69099.99
11:53:42|69100.
11:53:42|69099.99
11:53:44|69099.99
11:53:45|69099.99
11:53:47|69099.99
11:53:48|69099.99
11:53:49|69099.99
11:53:50|69100.
11:53:51|69100.
11:53:52|69099.99
11:53:54|69100.
11:53:54|69099.99
11:53:55|69099.99
11:53:56|69099.99
11:53:58|69099.99
11:53:59|69100.
11:54:00|69100.
11:54:01|69100.
11:54:02|69099.99
11:54:03|69099.99
11:54:04|69099.99
11:54:05|69099.99
11:54:06|69099.99
11:54:07|69099.99
11:54:08|69099.99
11:54:09|69099.99
11:54:11|69099.99
11:54:11|69100.
11:54:12|69099.99
11:54:14|69099.99
11:54:14|69100.
11:54:16|69100.
11:54:18|69100.
11:54:18|69100.
11:54:20|69099.99
11:54:20|69100.
11:54:22|69099.99
11:54:24|69100.
11:54:25|69099.99
11:54:26|69099.99
11:54:27|69107.98
11:54:28|69107.99
11:54:29|69107.98
11:54:30|69107.99
11:54:31|69107.98
11:54:32|69107.98
11:54:33|69107.99
11:54:35|69107.98
11:54:36|69107.98
11:54:36|69107.98
11:54:37|69107.98
11:54:39|69107.98
11:54:39|69107.98
11:54:40|69107.99
11:54:41|69107.98
11:54:42|69107.98
11:54:44|69107.98
11:54:45|69107.98
11:54:46|69107.99
11:54:47|69107.98
11:54:48|69107.99
11:54:50|69107.98
11:54:51|69107.98
11:54:51|69107.99
11:54:53|69107.98
11:54:53|69107.98
11:54:55|69107.98
11:54:56|69107.99
11:54:57|69107.99
11:54:58|69107.98
11:54:59|69107.98
11:54:59|69107.98
11:55:01|69107.98
11:55:02|69100.
11:55:03|69100.01
11:55:04|69100.01
11:55:05|69100.01
11:55:06|69100.01
11:55:07|69100.01
11:55:09|69100.01
11:55:09|69100.
11:55:10|69100.
11:55:11|69100.
11:55:13|69100.
11:55:14|69100.01
11:55:14|69100.01
11:55:16|69100.
11:55:17|69100.01
11:55:19|69100.01
11:55:19|69100.
11:55:21|69100.
11:55:21|69100.01
11:55:23|69100.01
11:55:25|69100.
11:55:25|69100.
11:55:26|69100.
11:55:27|69100.01
11:55:29|69100.01
11:55:29|69100.
11:55:31|69100.
11:55:31|69100.01
11:55:33|69100.
11:55:33|69100.
11:55:35|69100.
11:55:36|69100.01
11:55:37|69100.01
11:55:38|69100.
11:55:40|69100.
11:55:41|69100.01
11:55:41|69100.
11:55:42|69100.
11:55:44|69100.
11:55:44|69100.01
11:55:45|69100.01
11:55:47|69100.01
11:55:48|69100.01
11:55:49|69100.
11:55:50|69100.
11:55:51|69103.99
11:55:51|69103.99
11:55:53|69103.99
11:55:54|69103.99
11:55:55|69103.99
11:55:55|69104.
11:55:57|69103.99
11:55:58|69103.99
11:55:59|69103.99
11:56:00|69104.
11:56:01|69103.99
11:56:02|69104.
11:56:03|69103.99
11:56:04|69104.
11:56:05|69104.
11:56:06|69103.99
11:56:07|69103.99
11:56:08|69103.99
11:56:09|69107.82
11:56:10|69107.98
11:56:11|69107.97
11:56:12|69107.97
11:56:13|69107.98
11:56:15|69107.98
11:56:17|69107.97
11:56:18|69107.98
11:56:20|69107.97
11:56:21|69107.97
11:56:21|69107.97
11:56:22|69107.98
11:56:24|69107.97
11:56:25|69109.69
11:56:26|69109.99
11:56:27|69110.
11:56:28|69110.
11:56:29|69109.99
11:56:30|69110.
11:56:31|69117.9
11:56:32|69117.9
11:56:33|69117.91
11:56:34|69117.9
11:56:35|69117.91
11:56:37|69117.91
11:56:38|69117.9
11:56:39|69117.9
11:56:40|69117.91
11:56:41|69117.91
11:56:43|69117.91
11:56:43|69117.91
11:56:44|69117.9
11:56:45|69117.91
11:56:46|69117.9
11:56:47|69117.9
11:56:49|69117.91
11:56:50|69117.91
11:56:50|69117.9
11:56:53|69117.91
11:56:53|69117.91
11:56:55|69117.9
11:56:56|69117.9
11:56:57|69117.91
11:56:58|69117.9
11:56:59|69117.9
11:57:00|69117.9
11:57:01|69117.9
11:57:02|69117.91
11:57:03|69117.9
11:57:04|69117.91
11:57:05|69117.9
11:57:06|69117.9
11:57:07|69117.91
11:57:08|69117.9
11:57:09|69117.9
11:57:10|69117.9
11:57:12|69117.9
11:57:12|69117.9
11:57:13|69117.91
11:57:14|69117.9
11:57:15|69117.9
11:57:17|69117.9
11:57:18|69117.9
11:57:19|69117.91
11:57:21|69117.9
11:57:22|69117.9
11:57:22|69117.9
11:57:23|69117.9
11:57:24|69117.9
11:57:25|69117.9
11:57:27|69117.9
11:57:29|69117.91
11:57:29|69117.9
11:57:31|69117.9
11:57:31|69117.9
11:57:33|69117.9
11:57:34|69117.9
11:57:35|69117.9
11:57:36|69117.91
11:57:37|69120.
11:57:39|69119.99
11:57:40|69120.
11:57:41|69120.
11:57:42|69119.99
11:57:43|69119.99
11:57:44|69129.99
11:57:46|69129.99
11:57:47|69129.99
11:57:47|69129.99
11:57:48|69129.99
11:57:49|69130.
11:57:51|69129.99
11:57:52|69133.98
11:57:53|69133.98
11:57:54|69133.99
11:57:55|69133.99
11:57:56|69133.99
11:57:57|69133.98
11:57:58|69133.98
11:58:00|69133.98
11:58:00|69133.98
11:58:01|69133.98
11:58:03|69133.99
11:58:04|69133.99
11:58:04|69133.98
11:58:05|69133.98
11:58:06|69133.99
11:58:07|69133.98
11:58:08|69133.99
11:58:09|69133.98
11:58:10|69133.99
11:58:11|69133.98
11:58:12|69133.98
11:58:13|69133.98
11:58:14|69133.98
11:58:15|69133.99
11:58:16|69133.98
11:58:18|69133.98
11:58:18|69133.98
11:58:20|69133.98
11:58:22|69133.98
11:58:22|69133.98
11:58:23|69133.98
11:58:25|69133.98
11:58:26|69133.99
11:58:27|69133.99
11:58:27|69133.99
11:58:29|69133.98
11:58:30|69133.98
11:58:31|69133.99
11:58:32|69133.98
11:58:34|69133.98
11:58:34|69133.98
11:58:35|69133.98
11:58:37|69133.99
11:58:37|69133.98
11:58:39|69133.99
11:58:40|69133.98
11:58:40|69149.89
11:58:42|69149.78
11:58:42|69149.78
11:58:44|69149.78
11:58:44|69149.78
11:58:47|69149.36
11:58:48|69146.27
11:58:48|69146.28
11:58:50|69146.28
11:58:51|69146.27
11:58:52|69146.28
11:58:53|69148.77
11:58:54|69149.35
11:58:55|69149.35
11:58:57|69149.35
11:58:57|69149.92
11:58:59|69149.99
11:58:59|69149.99
11:59:00|69149.99
11:59:02|69149.99
11:59:03|69150.
11:59:04|69149.99
11:59:05|69149.99
11:59:06|69149.99
11:59:07|69149.99
11:59:08|69150.
11:59:09|69150.
11:59:10|69149.99
11:59:11|69149.99
11:59:12|69149.99
11:59:13|69150.
11:59:14|69149.35
11:59:15|69149.
11:59:16|69146.88
11:59:17|69146.27
11:59:18|69144.
11:59:20|69143.1
11:59:21|69140.02
11:59:22|69140.02
11:59:24|69139.22
11:59:25|69139.21
11:59:26|69139.21
11:59:28|69139.22
11:59:29|69139.22
11:59:30|69139.21
11:59:31|69139.21
11:59:33|69139.22
11:59:34|69139.21
11:59:34|69139.22
11:59:36|69139.21
11:59:37|69136.1
11:59:38|69134.92
11:59:39|69134.92
11:59:41|69134.92
11:59:41|69134.92
11:59:42|69134.91
11:59:43|69134.91
11:59:44|69134.91
11:59:45|69134.91
11:59:46|69134.91
11:59:48|69134.92
11:59:49|69134.92
11:59:50|69134.92
11:59:51|69134.92
11:59:52|69134.92
11:59:53|69134.91
11:59:55|69134.91
11:59:55|69134.91
11:59:56|69134.92
11:59:57|69134.91
11:59:58|69134.92
11:59:59|69134.91
12:00:00|69134.92
12:00:01|69134.91
12:00:02|69134.91
12:00:03|69134.91
12:00:04|69134.9
12:00:06|69134.9
12:00:06|69134.91
12:00:08|69134.9
12:00:08|69134.9
12:00:10|69134.91
12:00:10|69134.9
12:00:12|69134.9
12:00:12|69134.9
12:00:14|69134.91
12:00:15|69134.9
12:00:16|69134.9
12:00:17|69130.
12:00:19|69130.01
12:00:21|69130.
12:00:21|69130.
12:00:22|69130.
12:00:24|69130.
12:00:25|69130.01
12:00:27|69130.01
12:00:28|69130.01
12:00:29|69130.
12:00:30|69130.
12:00:32|69130.
12:00:33|69130.
12:00:34|69136.5
12:00:35|69136.49
12:00:36|69136.49
12:00:37|69136.49
12:00:39|69136.5
12:00:39|69136.5
12:00:40|69136.5
12:00:42|69136.49
12:00:43|69136.49
12:00:44|69136.49
12:00:45|69136.5
12:00:45|69138.74
12:00:47|69143.69
12:00:48|69143.69
12:00:49|69143.7
12:00:50|69143.69
12:00:52|69143.69
12:00:52|69143.7
12:00:54|69143.69
12:00:54|69143.69
12:00:56|69143.7
12:00:57|69143.7
12:00:59|69143.69
12:01:00|69143.69
12:01:00|69143.69
12:01:01|69143.7
12:01:03|69130.08
12:01:03|69130.07
12:01:04|69141.88
12:01:06|69141.4
12:01:07|69141.39
12:01:09|69136.
12:01:09|69133.42
12:01:11|69133.43
12:01:11|69133.42
12:01:12|69132.
12:01:14|69132.
12:01:16|69132.
12:01:16|69132.
12:01:17|69132.
12:01:18|69132.
12:01:19|69132.
12:01:21|69132.
12:01:22|69132.
12:01:24|69132.01
12:01:25|69132.01
12:01:25|69132.
12:01:27|69132.
12:01:29|69132.01
12:01:30|69130.08
12:01:30|69130.
12:01:32|69130.
12:01:33|69130.
12:01:34|69130.
12:01:35|69130.
12:01:36|69130.01
12:01:38|69130.01
12:01:39|69130.01
12:01:40|69130.01
12:01:41|69130.
12:01:41|69130.01
12:01:43|69130.
12:01:43|69130.
12:01:45|69130.
12:01:47|69130.
12:01:47|69130.
12:01:48|69130.01
12:01:49|69130.
12:01:51|69130.
12:01:51|69130.
12:01:53|69130.01
12:01:53|69130.01
12:01:54|69130.
12:01:56|69130.
12:01:57|69130.
12:01:58|69130.
12:01:59|69130.01
12:02:00|69130.01
12:02:01|69130.01
12:02:02|69130.
12:02:03|69130.
12:02:05|69130.
12:02:05|69130.
12:02:06|69130.01
12:02:07|69130.01
12:02:09|69130.
12:02:09|69130.
12:02:10|69130.
12:02:12|69130.01
12:02:12|69130.
12:02:13|69130.
12:02:14|69130.01
12:02:15|69130.
12:02:17|69130.
12:02:18|69130.
12:02:18|69130.01
12:02:20|69130.
12:02:21|69130.
12:02:22|69120.
12:02:23|69120.
12:02:24|69120.01
12:02:25|69120.01
12:02:27|69120.
12:02:28|69120.01
12:02:28|69120.01
12:02:30|69120.
12:02:31|69120.
12:02:32|69120.
12:02:33|69120.01
12:02:34|69120.01
12:02:35|69120.
12:02:36|69120.
12:02:37|69121.66
12:02:37|69123.38
12:02:39|69123.38
12:02:40|69123.38
12:02:41|69123.37
12:02:42|69123.37
12:02:43|69123.37
12:02:45|69123.37
12:02:46|69123.38
12:02:46|69123.38
12:02:48|69123.38
12:02:49|69123.38
12:02:50|69123.38
12:02:51|69123.38
12:02:52|69123.37
12:02:53|69123.37
12:02:54|69123.37
12:02:55|69123.38
12:02:57|69123.37
12:02:58|69123.37
12:02:58|69123.36
12:03:00|69123.36
12:03:00|69123.36
12:03:02|69123.36
12:03:03|69120.
12:03:03|69120.
12:03:04|69120.
12:03:06|69120.01
12:03:07|69120.
12:03:08|69120.
12:03:09|69120.
12:03:10|69120.
12:03:12|69120.
12:03:12|69120.
12:03:14|69120.
12:03:14|69120.
12:03:15|69120.01
12:03:16|69120.
12:03:18|69120.
12:03:19|69120.
12:03:20|69120.
12:03:21|69120.
12:03:22|69120.
12:03:23|69120.
12:03:24|69120.
12:03:25|69120.01
12:03:26|69120.01
12:03:28|69120.01
12:03:29|69120.01
12:03:30|69120.
12:03:31|69120.
12:03:32|69120.01
12:03:34|69120.01
12:03:35|69120.
12:03:36|69120.
12:03:37|69120.
12:03:39|69120.01
12:03:39|69120.01
12:03:41|69120.
12:03:41|69120.01
12:03:42|69120.01
12:03:44|69120.01
12:03:44|69120.
12:03:45|69120.
12:03:47|69120.
12:03:48|69120.
12:03:48|69120.01
12:03:50|69120.
12:03:50|69120.
12:03:52|69120.
12:03:53|69119.45
12:03:54|69119.46
12:03:56|69119.46
12:03:56|69119.45
12:03:57|69119.46
12:03:59|69119.45
12:03:59|69119.45
12:04:00|69119.45
12:04:02|69119.46
12:04:03|69119.45
12:04:04|69117.23
12:04:05|69117.15
12:04:06|69117.16
12:04:08|69117.15
12:04:08|69117.15
12:04:09|69117.15
12:04:10|69117.15
12:04:11|69115.28
12:04:12|69115.29
12:04:13|69115.29
12:04:15|69115.29
12:04:15|69115.29
12:04:17|69115.28
12:04:18|69115.29
12:04:19|69115.28
12:04:19|69115.29
12:04:21|69115.28
12:04:22|69115.28
12:04:23|69115.28
12:04:25|69120.
12:04:27|69120.01
12:04:28|69120.
12:04:29|69120.01
12:04:31|69120.
12:04:31|69120.
12:04:33|69127.15
12:04:34|69127.15
12:04:35|69127.16
12:04:36|69127.15
12:04:37|69127.16
12:04:38|69127.15
12:04:39|69127.15
12:04:40|69127.16
12:04:41|69127.15
12:04:42|69127.16
12:04:43|69127.16
12:04:44|69127.15
12:04:45|69130.
12:04:47|69129.99
12:04:47|69130.
12:04:49|69129.99
12:04:50|69130.
12:04:50|69129.99
12:04:52|69130.
12:04:53|69130.
12:04:54|69129.99
12:04:55|69129.99
12:04:56|69129.99
12:04:57|69130.
12:04:58|69130.
12:04:59|69129.99
12:05:00|69129.99
12:05:01|69129.99
12:05:03|69130.
12:05:03|69130.
12:05:04|69130.
12:05:05|69130.
12:05:06|69130.
12:05:07|69129.99
12:05:09|69129.99
12:05:10|69134.96
12:05:11|69134.97
12:05:12|69134.96
12:05:12|69134.96
12:05:14|69134.96
12:05:15|69134.97
12:05:17|69135.58
12:05:17|69139.58
12:05:18|69139.58
12:05:19|69139.58
12:05:20|69139.57
12:05:21|69139.58
12:05:22|69139.57
12:05:24|69139.58
12:05:26|69139.57
12:05:27|69139.58
12:05:27|69139.58
12:05:30|69139.57
12:05:30|69139.58
12:05:31|69139.57
12:05:33|69139.58
12:05:34|69139.58
12:05:35|69139.58
12:05:35|69139.58
12:05:36|69139.58
12:05:38|69139.57
12:05:39|69139.58
12:05:40|69139.58
12:05:41|69139.57
12:05:42|69139.57
12:05:44|69139.58
12:05:45|69139.58
12:05:45|69139.58
12:05:47|69139.58
12:05:48|69139.57
12:05:49|69139.57
12:05:51|69139.58
12:05:52|69139.57
12:05:53|69139.58
12:05:54|69139.57
12:05:55|69139.57
12:05:57|69139.58
12:05:58|69142.26
12:05:58|69142.26
12:05:59|69142.26
12:06:00|69142.26
12:06:01|69142.27
12:06:02|69142.26
12:06:04|69142.26
12:06:04|69143.68
12:06:07|69143.69
12:06:07|69143.69
12:06:09|69143.69
12:06:09|69143.69
12:06:11|69143.69
12:06:12|69143.69
12:06:13|69143.69
12:06:14|69143.69
12:06:16|69143.68
12:06:16|69143.68
12:06:17|69143.69
12:06:19|69143.69
12:06:19|69143.69
12:06:20|69143.68
12:06:21|69143.69
12:06:22|69143.68
12:06:23|69143.69
12:06:25|69143.68
12:06:26|69143.69
12:06:27|69143.69
12:06:27|69143.68
12:06:28|69143.68
12:06:30|69143.68
12:06:31|69143.68
12:06:33|69143.69
12:06:34|69143.68
12:06:34|69143.68
12:06:36|69143.68
12:06:37|69143.69
12:06:38|69143.69
12:06:39|69143.69
12:06:39|69143.68
12:06:41|69143.68
12:06:42|69143.69
12:06:43|69143.68
12:06:45|69143.68
12:06:45|69143.68
12:06:47|69143.69
12:06:48|69143.68
12:06:48|69143.68
12:06:49|69143.68
12:06:50|69143.69
12:06:52|69143.69
12:06:53|69143.68
12:06:55|69143.68
12:06:55|69143.69
12:06:56|69143.69
12:06:57|69143.69
12:06:58|69143.69
12:06:59|69143.68
12:07:01|69143.69
12:07:02|69143.68
12:07:03|69143.68
12:07:04|69143.68
12:07:05|69143.68
12:07:06|69143.69
12:07:07|69143.69
12:07:08|69143.69
12:07:09|69143.68
12:07:10|69143.68
12:07:11|69143.68
12:07:13|69143.69
12:07:13|69143.67
12:07:15|69143.68
12:07:16|69143.67
12:07:17|69143.67
12:07:18|69143.68
12:07:19|69143.67
12:07:20|69143.68
12:07:21|69143.68
12:07:22|69143.68
12:07:23|69143.68
12:07:24|69143.68
12:07:25|69143.67
12:07:26|69143.67
12:07:27|69143.68
12:07:29|69143.68
12:07:31|69143.68
12:07:32|69143.68
12:07:32|69143.68
12:07:33|69143.67
12:07:34|69143.67
12:07:36|69143.68
12:07:37|69143.67
12:07:39|69143.67
12:07:40|69143.67
12:07:40|69143.67
12:07:42|69143.67
12:07:43|69143.67
12:07:44|69143.67
12:07:45|69143.67
12:07:46|69143.67
12:07:48|69143.67
12:07:49|69143.67
12:07:50|69143.68
12:07:51|69140.2
12:07:52|69140.
12:07:53|69140.01
12:07:54|69140.
12:07:55|69140.
12:07:57|69140.
12:07:57|69140.
12:07:58|69140.
12:07:59|69140.
12:08:00|69140.01
12:08:01|69140.
12:08:03|69140.
12:08:04|69140.
12:08:04|69140.
12:08:06|69140.
12:08:07|69140.
12:08:09|69140.
12:08:10|69140.01
12:08:11|69140.
12:08:12|69140.
12:08:13|69140.
12:08:14|69140.
12:08:15|69140.
12:08:16|69140.
12:08:17|69140.
12:08:18|69140.01
12:08:20|69140.
12:08:21|69140.
12:08:22|69140.
12:08:22|69140.
12:08:24|69140.
12:08:25|69140.
12:08:25|69140.
12:08:27|69140.01
12:08:28|69140.
12:08:29|69140.
12:08:31|69140.01
12:08:32|69140.01
12:08:32|69140.
12:08:34|69140.
12:08:34|69140.
12:08:37|69140.
12:08:38|69140.01
12:08:39|69140.01
12:08:40|69140.01
12:08:41|69140.
12:08:43|69140.01
12:08:43|69140.
12:08:45|69140.01
12:08:46|69140.01
12:08:47|69140.
12:08:49|69140.01
12:08:49|69140.
12:08:51|69140.
12:08:52|69140.01
12:08:53|69140.
12:08:53|69140.01
12:08:55|69140.
12:08:55|69140.01
12:08:57|69140.
12:08:58|69140.
12:08:59|69140.
12:09:01|69140.
12:09:01|69140.01
12:09:02|69140.
12:09:04|69140.
12:09:05|69140.
12:09:05|69140.
12:09:07|69140.
12:09:08|69140.
12:09:09|69140.
12:09:10|69140.
12:09:11|69140.
12:09:12|69140.
12:09:14|69140.
12:09:14|69140.
12:09:15|69140.01
12:09:16|69140.01
12:09:17|69140.
12:09:18|69140.01
12:09:19|69140.01
12:09:20|69140.
12:09:21|69140.
12:09:22|69140.
12:09:24|69140.01
12:09:24|69140.01
12:09:25|69140.01
12:09:27|69140.
12:09:27|69140.01
12:09:30|69140.
12:09:31|69140.01
12:09:32|69140.01
12:09:33|69140.01
12:09:34|69140.
12:09:35|69140.
12:09:36|69140.
12:09:38|69140.
12:09:39|69140.01
12:09:40|69140.01
12:09:41|69140.
12:09:42|69140.
12:09:43|69140.
12:09:45|69140.01
12:09:46|69140.
12:09:47|69140.01
12:09:48|69140.01
12:09:49|69140.01
12:09:50|69140.01
12:09:51|69140.01
12:09:52|69140.
12:09:53|69140.01
12:09:55|69140.01
12:09:56|69140.01
12:09:56|69140.01
12:09:58|69140.
12:09:59|69140.
12:09:59|69140.01
12:10:01|69140.
12:10:02|69140.
12:10:03|69140.
12:10:03|69140.
12:10:05|69140.01
12:10:05|69140.01
12:10:07|69140.
12:10:09|69146.91
12:10:10|69146.91
12:10:10|69146.91
12:10:11|69146.92
12:10:13|69146.91
12:10:14|69146.92
12:10:15|69146.91
12:10:16|69146.91
12:10:17|69146.92
12:10:18|69146.92
12:10:19|69146.91
12:10:20|69146.91
12:10:22|69146.91
12:10:22|69146.92
12:10:24|69146.92
12:10:24|69146.91
12:10:26|69146.91
12:10:26|69146.91
12:10:28|69146.91
12:10:28|69146.91
12:10:31|69146.92
12:10:32|69146.92
12:10:33|69146.91
12:10:35|69146.92
12:10:36|69146.91
12:10:37|69146.91
12:10:38|69146.92
12:10:39|69146.92
12:10:40|69146.92
12:10:41|69146.91
12:10:42|69146.92
12:10:44|69146.91
12:10:44|69146.91
12:10:46|69146.92
12:10:46|69146.92
12:10:47|69146.92
12:10:48|69146.92
12:10:49|69146.91
12:10:50|69146.92
12:10:52|69146.92
12:10:52|69146.92
12:10:53|69146.91
12:10:55|69146.92
12:10:56|69146.91
12:10:57|69146.92
12:10:58|69146.92
12:11:00|69146.91
12:11:01|69146.92
12:11:01|69146.92
12:11:03|69146.92
12:11:03|69146.91
12:11:05|69146.91
12:11:06|69146.92
12:11:08|69146.91
12:11:09|69146.91
12:11:09|69146.92
12:11:10|69146.92
12:11:11|69146.91
12:11:13|69146.91
12:11:13|69146.91
12:11:16|69146.91
12:11:16|69146.92
12:11:17|69146.91
12:11:18|69146.91
12:11:19|69146.92
12:11:20|69146.92
12:11:22|69146.91
12:11:23|69146.91
12:11:24|69146.91
12:11:24|69146.91
12:11:26|69146.92
12:11:26|69146.92
12:11:27|69146.91
12:11:29|69146.91
12:11:30|69146.91
12:11:32|69146.91
12:11:32|69146.92
12:11:34|69146.91
12:11:35|69146.92
12:11:37|69146.92
12:11:37|69146.92
12:11:38|69146.92
12:11:40|69146.92
12:11:40|69146.91
12:11:42|69146.91
12:11:43|69140.78
12:11:44|69131.97
12:11:45|69131.97
12:11:46|69131.97
12:11:47|69131.96
12:11:48|69131.96
12:11:50|69131.95
12:11:51|69130.
12:11:52|69130.
12:11:53|69130.
12:11:53|69130.
12:11:55|69130.
12:11:57|69130.
12:11:57|69130.01
12:11:58|69130.
12:12:00|69130.
12:12:01|69130.
12:12:01|69130.
12:12:03|69130.
12:12:04|69130.
12:12:05|69130.
12:12:06|69130.
12:12:07|69130.
12:12:07|69130.
12:12:09|69130.01
12:12:10|69120.9
12:12:11|69120.85
12:12:11|69120.86
12:12:13|69100.
12:12:14|69100.
12:12:15|69100.
12:12:16|69099.99
12:12:17|69100.
12:12:18|69100.
12:12:19|69100.
12:12:20|69099.99
12:12:21|69100.
12:12:23|69099.99
12:12:24|69099.99
12:12:25|69099.99
12:12:25|69084.93
12:12:26|69075.13
12:12:27|69079.55
12:12:29|69079.55
12:12:29|69079.56
12:12:30|69079.56
12:12:31|69079.56
12:12:34|69079.55
12:12:35|69079.55
12:12:36|69079.55
12:12:37|69079.55
12:12:38|69079.56
12:12:39|69079.56
12:12:40|69079.56
12:12:42|69079.55
12:12:43|69079.55
12:12:43|69079.55
12:12:45|69079.55
12:12:46|69079.55
12:12:47|69079.56
12:12:48|69079.56
12:12:49|69079.55
12:12:51|69079.55
12:12:52|69079.55
12:12:53|69079.55
12:12:54|69079.56
12:12:55|69079.55
12:12:56|69079.54
12:12:57|69079.54
12:12:58|69079.54
12:12:59|69079.55
12:13:01|69079.55
12:13:02|69079.54
12:13:03|69079.54
12:13:04|69079.54
12:13:05|69079.55
12:13:07|69079.55
12:13:07|69079.55
12:13:09|69079.55
12:13:10|69060.08
12:13:11|69060.08
12:13:12|69060.08
12:13:13|69060.07
12:13:14|69060.08
12:13:15|69060.07
12:13:16|69060.08
12:13:17|69060.07
12:13:18|69060.08
12:13:19|69060.08
12:13:20|69060.08
12:13:21|69060.07
12:13:22|69060.07
12:13:23|69067.15
12:13:25|69067.16
12:13:25|69072.
12:13:26|69072.
12:13:27|69073.98
12:13:28|69074.
12:13:29|69074.
12:13:30|69073.99
12:13:31|69073.99
12:13:33|69073.99
12:13:35|69074.29
12:13:36|69074.29
12:13:37|69074.29
12:13:39|69074.3
12:13:39|69074.3
12:13:41|69074.3
12:13:42|69074.29
12:13:43|69077.83
12:13:44|69077.84
12:13:45|69077.83
12:13:46|69077.84
12:13:47|69077.83
12:13:48|69077.83
12:13:50|69077.84
12:13:50|69077.83
12:13:52|69077.84
12:13:53|69077.84
12:13:54|69077.83
12:13:54|69077.83
12:13:55|69077.84
12:13:56|69077.84
12:13:57|69077.83
12:13:59|69077.84
12:13:59|69077.84
12:14:01|69077.84
12:14:02|69077.84
12:14:03|69077.84
12:14:04|69077.84
12:14:06|69077.83
12:14:06|69077.83
12:14:07|69077.84
12:14:08|69077.84
12:14:10|69077.84
12:14:11|69077.83
12:14:12|69077.83
12:14:12|69077.84
12:14:13|69077.84
12:14:15|69077.84
12:14:16|69077.83
12:14:17|69077.83
12:14:18|69077.83
12:14:18|69077.83
12:14:20|69077.84
12:14:21|69077.83
12:14:22|69077.83
12:14:22|69077.83
12:14:24|69077.83
12:14:25|69077.84
12:14:26|69077.84
12:14:27|69077.83
12:14:28|69077.83
12:14:29|69077.84
12:14:31|69077.84
12:14:31|69077.82
12:14:33|69073.57
12:14:35|69073.57
12:14:36|69073.57
12:14:37|69073.56
12:14:38|69073.56
12:14:39|69073.1
12:14:40|69072.88
12:14:41|69067.17
12:14:42|69067.17
12:14:43|69067.17
12:14:44|69067.17
12:14:46|69067.18
12:14:46|69065.5
12:14:48|69065.5
12:14:49|69065.5
12:14:49|69065.5
12:14:51|69065.51
12:14:52|69065.5
12:14:53|69065.5
12:14:55|69065.5
12:14:56|69065.5
12:14:57|69065.5
12:14:58|69065.5
12:14:59|69065.51
12:15:00|69065.5
12:15:01|69065.51
12:15:02|69065.51
12:15:03|69065.51
12:15:04|69065.5
12:15:06|69065.51
12:15:06|69065.5
12:15:07|69065.5
12:15:08|69065.5
12:15:10|69065.5
12:15:10|69065.51
12:15:11|69065.5
12:15:12|69061.34
12:15:13|69056.48
12:15:14|69056.48
12:15:15|69054.01
12:15:18|69054.
12:15:19|69054.
12:15:19|69054.
12:15:20|69054.
12:15:21|69054.01
12:15:22|69054.
12:15:23|69054.
12:15:24|69054.01
12:15:25|69054.
12:15:26|69054.01
12:15:27|69054.
12:15:28|69050.
12:15:30|69050.
12:15:30|69050.
12:15:32|69050.
12:15:33|69044.1
12:15:34|69044.09
12:15:35|69044.1
12:15:35|69044.09
12:15:38|69044.1
12:15:39|69034.33
12:15:40|69034.33
12:15:41|69034.33
12:15:42|69034.33
12:15:44|69034.33
12:15:45|69034.33
12:15:46|69034.33
12:15:47|69034.33
12:15:48|69034.34
12:15:49|69034.33
12:15:50|69034.33
12:15:51|69034.33
12:15:52|69034.33
12:15:53|69034.33
12:15:54|69034.34
12:15:55|69034.33
12:15:56|69034.33
12:15:58|69034.33
12:15:59|69034.34
12:15:59|69034.33
12:16:01|69034.33
12:16:02|69034.33
12:16:03|69034.33
12:16:05|69034.34
12:16:05|69042.37
12:16:06|69042.37
12:16:07|69042.36
12:16:08|69042.37
12:16:09|69042.37
12:16:10|69042.37
12:16:11|69042.37
12:16:12|69042.37
12:16:13|69042.36
12:16:15|69042.37
12:16:16|69042.36
12:16:17|69042.36
12:16:18|69042.36
12:16:19|69042.36
12:16:20|69042.37
12:16:21|69042.36
12:16:22|69042.36
12:16:23|69036.75
12:16:24|69036.76
12:16:25|69036.76
12:16:26|69036.75
12:16:27|69036.75
12:16:28|69036.75
12:16:30|69036.76
12:16:30|69036.75
12:16:31|69035.43
12:16:32|69035.42
12:16:33|69035.42
12:16:34|69035.42
12:16:36|69035.43
12:16:38|69035.43
12:16:39|69035.43
12:16:41|69035.43
12:16:42|69034.44
12:16:44|69034.44
12:16:44|69034.35
12:16:45|69034.35
12:16:46|69034.36
12:16:48|69034.34
12:16:49|69034.33
12:16:50|69034.33
12:16:51|69034.33
12:16:52|69034.33
12:16:53|69034.33
12:16:54|69034.33
12:16:55|69034.33
12:16:56|69034.33
12:16:57|69034.34
12:16:58|69034.34
12:17:00|69034.33
12:17:01|69034.33
12:17:02|69034.33
12:17:03|69034.33
12:17:04|69034.33
12:17:05|69034.34
12:17:06|69034.33
12:17:08|69034.34
12:17:08|69034.33
12:17:09|69034.33
12:17:10|69034.33
12:17:12|69034.33
12:17:12|69034.34
12:17:13|69033.32
12:17:14|69033.32
12:17:16|69033.32
12:17:16|69033.32
12:17:17|69030.01
12:17:19|69012.38
12:17:19|69012.37
12:17:20|69019.99
12:17:21|69019.98
12:17:23|69019.99
12:17:24|69022.61
12:17:24|69022.62
12:17:25|69024.
12:17:26|69023.99
12:17:28|69024.
12:17:29|69012.38
12:17:30|69012.38
12:17:31|69012.38
12:17:32|69012.38
12:17:33|69012.37
12:17:34|69015.98
12:17:35|69015.99
12:17:36|69015.98
12:17:38|69015.99
12:17:39|69015.99
12:17:41|69015.98
12:17:41|69015.98
12:17:43|69015.98
12:17:45|69015.98
12:17:46|69015.99
12:17:47|69015.99
12:17:48|69015.98
12:17:50|69015.99
12:17:50|69015.98
12:17:52|69015.99
12:17:53|69015.98
12:17:53|69015.98
12:17:54|69015.98
12:17:55|69015.99
12:17:56|69015.99
12:17:57|69015.99
12:17:59|69015.98
12:18:00|69015.99
12:18:01|69015.99
12:18:03|69015.99
12:18:04|69015.98
12:18:05|69015.98
12:18:06|69015.99
12:18:07|69015.98
12:18:08|69015.98
12:18:10|69015.98
12:18:11|69015.98
12:18:11|69012.38
12:18:12|69012.37
12:18:13|69012.37
12:18:14|69012.37
12:18:15|69012.38
12:18:17|69012.37
12:18:18|69012.38
12:18:19|69012.37
12:18:20|69012.37
12:18:21|69012.37
12:18:22|69012.37
12:18:23|69006.13
12:18:24|69005.57
12:18:25|69005.56
12:18:26|69005.57
12:18:27|69005.56
12:18:28|69005.56
12:18:29|69005.56
12:18:30|69005.57
12:18:31|69005.57
12:18:32|69005.57
12:18:33|69005.56
12:18:34|69005.56
12:18:36|69005.56
12:18:37|69005.57
12:18:38|69005.56
12:18:40|69005.56
12:18:41|69005.56
12:18:42|69005.57
12:18:44|69005.57
12:18:44|69005.56
12:18:45|69005.56
12:18:46|69005.56
12:18:49|69005.56
12:18:50|69005.57
12:18:51|69005.57
12:18:52|69005.57
12:18:53|69005.57
12:18:54|69005.57
12:18:55|69005.56
12:18:57|69005.56
12:18:57|69005.57
12:18:58|69005.56
12:18:59|69005.56
12:19:01|69005.56
12:19:02|69005.56
12:19:03|69005.56
12:19:03|69005.57
12:19:04|69005.56
12:19:06|69005.56
12:19:07|69005.56
12:19:08|69005.56
12:19:10|69005.57
12:19:10|69005.57
12:19:11|69005.57
12:19:13|69005.57
12:19:14|69005.56
12:19:14|69005.57
12:19:15|69005.56
12:19:17|69005.56
12:19:18|69005.57
12:19:19|69005.56
12:19:20|69005.57
12:19:21|69005.56
12:19:22|69005.56
12:19:24|69012.44
12:19:25|69012.44
12:19:26|69012.44
12:19:27|69012.45
12:19:28|69012.44
12:19:29|69012.45
12:19:30|69012.45
12:19:31|69012.45
12:19:32|69012.44
12:19:33|69012.44
12:19:34|69012.44
12:19:36|69012.44
12:19:36|69012.44
12:19:37|69012.45
12:19:38|69012.45
12:19:39|69012.44
12:19:41|69012.45
12:19:41|69012.44
12:19:42|69012.44
12:19:44|69012.45
12:19:44|69012.45
12:19:45|69012.44
12:19:47|69012.45
12:19:48|69012.44
12:19:49|69012.44
12:19:51|69012.45
12:19:52|69012.44
12:19:53|69012.44
12:19:53|69012.44
12:19:55|69012.44
12:19:56|69012.44
12:19:58|69012.44
12:19:58|69012.45
12:20:00|69012.45
12:20:01|69012.45
12:20:02|69012.44
12:20:03|69012.44
12:20:04|69012.45
12:20:05|69008.
12:20:06|69008.01
12:20:07|69008.
12:20:08|69006.14
12:20:09|69006.13
12:20:10|69006.13
12:20:12|69006.13
12:20:13|69006.14
12:20:13|69006.14
12:20:14|69006.14
12:20:16|69006.14
12:20:17|69006.13
12:20:19|69006.13
12:20:20|69006.14
12:20:20|69006.14
12:20:22|69006.14
12:20:23|69006.13
12:20:23|69006.13
12:20:25|69006.14
12:20:25|69006.13
12:20:27|69006.13
12:20:28|69006.13
12:20:28|69006.13
12:20:30|69006.13
12:20:30|69006.14
12:20:32|69006.14
12:20:33|69006.13
12:20:34|69006.14
12:20:35|69006.13
12:20:36|69006.13
12:20:37|69004.
12:20:38|69004.
12:20:39|69004.
12:20:41|69004.
12:20:43|69004.01
12:20:44|69004.
12:20:45|69004.
12:20:46|69004.
12:20:47|69004.
12:20:48|69004.01
12:20:49|69004.
12:20:50|69004.
12:20:51|69004.
12:20:53|69004.
12:20:53|69004.01
12:20:55|69004.01
12:20:56|69004.
12:20:57|69004.
12:20:58|69004.
12:20:59|69004.
12:21:01|69004.
12:21:02|69004.
12:21:03|69004.
12:21:03|69004.
12:21:04|69004.
12:21:05|69004.
12:21:07|69000.
12:21:09|69000.01
12:21:09|69000.
12:21:10|69000.
12:21:11|69000.
12:21:12|69000.
12:21:13|69000.
12:21:14|69000.
12:21:15|69000.01
12:21:16|69000.01
12:21:17|69000.01
12:21:19|69000.01
12:21:20|69000.01
12:21:21|69000.
12:21:22|69000.
12:21:23|69000.
12:21:24|69000.01
12:21:26|69000.
12:21:26|69000.01
12:21:28|69000.
12:21:29|69000.
12:21:30|69000.01
12:21:31|69000.01
12:21:32|69000.
12:21:33|69000.
12:21:34|69000.
12:21:35|69000.01
12:21:37|69000.
12:21:38|69000.01
12:21:38|69000.01
12:21:40|69000.01
12:21:42|69000.01
12:21:42|69000.8
12:21:45|69003.99
12:21:45|69003.99
12:21:48|69003.99
12:21:49|69003.99
12:21:50|69003.99
12:21:51|69003.99
12:21:52|69003.99
12:21:53|69003.99
12:21:54|69003.99
12:21:55|69003.99
12:21:56|69004.
12:21:57|69003.99
12:21:59|69004.
12:21:59|69003.99
12:22:00|69003.99
12:22:02|69003.99
12:22:03|69003.99
12:22:04|69003.99
12:22:05|69003.99
12:22:06|69003.99
12:22:08|69003.99
12:22:09|69003.99
12:22:10|69004.
12:22:11|69003.99
12:22:12|69004.
12:22:13|69003.99
12:22:15|69003.99
12:22:15|69004.
12:22:17|69003.99
12:22:17|69003.99
12:22:19|69004.
12:22:20|69003.99
12:22:21|69003.99
12:22:22|69003.99
12:22:23|69003.99
12:22:24|69004.
12:22:24|69003.99
12:22:25|69003.99
12:22:27|69003.99
12:22:28|69003.99
12:22:29|69003.99
12:22:30|69003.99
12:22:31|69003.99
12:22:32|69003.99
12:22:33|69003.99
12:22:34|69003.99
12:22:35|69004.
12:22:36|69004.
12:22:37|69004.
12:22:38|69003.99
12:22:39|69004.
12:22:40|69004.
12:22:41|69004.
12:22:43|69003.99
12:22:44|69003.99
12:22:45|69004.
12:22:47|69003.99
12:22:49|69004.
12:22:50|69003.99
12:22:51|69003.99
12:22:52|69003.99
12:22:53|69004.
12:22:55|69004.
12:22:56|69003.99
12:22:57|69003.99
12:22:58|69003.99
12:22:58|69003.99
12:23:00|69003.99
12:23:01|69003.99
12:23:02|69003.99
12:23:04|69003.99
12:23:05|69003.99
12:23:07|69003.99
12:23:07|69003.99
12:23:08|69003.99
12:23:10|69003.99
12:23:10|69004.
12:23:11|69003.99
12:23:13|69003.99
12:23:13|69003.99
12:23:14|69003.99
12:23:16|69004.
12:23:17|69003.99
12:23:18|69003.99
12:23:19|69003.99
12:23:21|69003.99
12:23:22|69004.
12:23:23|69003.99
12:23:24|69004.
12:23:25|69003.99
12:23:26|69004.
12:23:27|69003.99
12:23:28|69003.99
12:23:30|69003.99
12:23:30|69003.99
12:23:31|69003.99
12:23:33|69003.99
12:23:34|69004.
12:23:34|69003.99
12:23:36|69003.99
12:23:37|69004.
12:23:37|69003.99
12:23:39|69003.99
12:23:40|69003.99
12:23:41|69004.
12:23:42|69003.99
12:23:44|69004.
12:23:46|69004.
12:23:47|69004.
12:23:49|69004.
12:23:50|69003.99
12:23:50|69004.
12:23:52|69004.
12:23:53|69003.99
12:23:54|69004.
12:23:55|69004.
12:23:56|69003.99
12:23:57|69003.99
12:23:59|69001.
12:24:00|69001.
12:24:01|69001.
12:24:02|69001.01
12:24:03|69001.01
12:24:04|69001.01
12:24:05|69001.01
12:24:06|69001.
12:24:07|69001.
12:24:09|69000.
12:24:09|69000.01
12:24:10|69000.
12:24:11|69000.
12:24:12|69000.
12:24:14|69000.01
12:24:14|69000.01
12:24:15|69000.01
12:24:16|69000.
12:24:17|69000.
12:24:18|69000.
12:24:20|69000.
12:24:21|69000.01
12:24:22|69000.
12:24:23|68981.4
12:24:23|68981.4
12:24:24|68981.4
12:24:25|68981.4
12:24:27|68981.4
12:24:28|68981.41
12:24:29|68981.41
12:24:30|68981.4
12:24:31|68981.41
12:24:32|68981.4
12:24:34|68980.71
12:24:35|68980.01
12:24:36|68980.01
12:24:36|68980.
12:24:38|68980.01
12:24:38|68980.
12:24:40|68984.39
12:24:41|68984.39
12:24:42|68984.38
12:24:43|68984.39
12:24:44|68984.38
12:24:45|68984.38
12:24:47|68984.38
12:24:48|68984.38
12:24:49|68984.39
12:24:50|68984.38
12:24:51|68984.38
12:24:52|68984.38
12:24:54|68984.38
12:24:56|68984.38
12:24:58|68984.38
12:24:59|68984.38
12:25:00|68984.38
12:25:01|68984.39
12:25:02|68984.38
12:25:03|68984.39
12:25:04|68984.39
12:25:06|68984.38
12:25:06|68984.39
12:25:07|68984.38
12:25:08|68984.38
12:25:10|68984.38
12:25:11|68984.38
12:25:12|68984.39
12:25:13|68984.39
12:25:14|68984.38
12:25:15|68984.38
12:25:17|68984.38
12:25:18|68982.74
12:25:19|68981.41
12:25:19|68981.41
12:25:20|68981.4
12:25:21|68981.4
12:25:23|68981.41
12:25:24|68981.4
12:25:25|68978.38
12:25:26|68978.37
12:25:27|68978.37
12:25:28|68978.08
12:25:29|68977.98
12:25:30|68984.
12:25:31|68994.
12:25:32|68994.
12:25:33|68994.
12:25:34|68994.
12:25:36|68993.99
12:25:37|68994.
12:25:38|68993.99
12:25:39|69004.
12:25:40|69003.99
12:25:41|69003.99
12:25:42|69004.
12:25:43|69004.
12:25:44|69003.99
12:25:46|69003.99
12:25:48|69004.
12:25:49|69003.99
12:25:50|69003.99
12:25:51|69003.99
12:25:53|69003.99
12:25:54|69003.99
12:25:55|69003.99
12:25:56|69004.
12:25:57|69003.99
12:25:58|69003.99
12:25:59|69004.
12:26:00|69003.99
12:26:01|69003.99
12:26:03|69003.99
12:26:03|69004.
12:26:04|69010.
12:26:05|69009.99
12:26:07|69010.
12:26:07|69009.99
12:26:12|69012.45
12:26:14|69012.45
12:26:16|69012.44
12:26:17|69012.45
12:26:18|69019.55
12:26:20|69019.54
12:26:20|69019.55
12:26:22|69024.
12:26:22|69024.
12:26:24|69023.99
12:26:25|69024.
12:26:26|69023.99
12:26:28|69024.
12:26:29|69023.99
12:26:30|69023.99
12:26:31|69023.99
12:26:55|69023.99
12:26:56|69023.99
12:26:57|69023.99
12:26:58|69023.99
12:26:59|69024.
12:27:01|69020.38
12:27:02|69019.54
12:27:03|69019.54
12:27:04|69019.54
12:27:05|69019.55
12:27:06|69019.55
12:27:07|69019.55
12:27:09|69019.54
12:27:09|69019.55
12:27:10|69019.54
12:27:11|69016.01
12:27:13|69016.01
12:27:13|69018.47
12:27:14|69018.46
12:27:17|69018.46
12:27:18|69018.46
12:27:19|69018.46
12:27:19|69018.46
12:27:21|69018.46
12:27:21|69018.46
12:27:23|69018.47
12:27:25|69018.46
12:27:26|69018.46
12:27:28|69018.46
12:27:29|69018.47
12:27:31|69018.46
12:27:32|69018.47
12:27:32|69018.46
12:27:33|69022.54
12:27:34|69022.54
12:27:35|69022.54
12:27:36|69022.53
12:27:37|69022.53
12:27:38|69022.54
12:27:39|69022.54
12:27:40|69022.53
12:27:41|69022.53
12:27:42|69022.53
12:27:43|69022.54
12:27:44|69022.54
12:27:46|69024.54
12:27:47|69025.32
12:27:49|69025.33
12:27:51|69025.32
12:27:53|69025.33
12:27:54|69025.32
12:27:55|69025.32
12:27:56|69025.32
12:27:57|69025.32
12:27:58|69025.33
12:27:59|69025.32
12:28:00|69025.32
12:28:01|69039.77
12:28:02|69039.76
12:28:05|69039.77
12:28:06|69039.77
12:28:06|69039.76
12:28:07|69039.76
12:28:09|69039.76
12:28:10|69039.77
12:28:10|69039.77
12:28:12|69039.76
12:28:13|69039.76
12:28:14|69039.77
12:28:15|69039.77
12:28:15|69039.67
12:28:17|69039.67
12:28:18|69039.66
12:28:19|69039.66
12:28:21|69039.54
12:28:21|69035.79
12:28:23|69035.79
12:28:24|69035.11
12:28:26|69035.1
12:28:27|69035.11
12:28:28|69035.1
12:28:30|69035.1
12:28:31|69035.1
12:28:32|69022.77
12:28:35|69022.77
12:28:36|69022.76
12:28:38|69022.76
12:28:39|69022.76
12:28:40|69020.71
12:28:41|69020.01
12:28:42|69020.01
12:28:43|69020.
12:28:44|69018.51
12:28:45|69018.51
12:28:46|69018.5
12:28:49|69018.51
12:28:50|69018.5
12:28:52|69018.51
12:28:54|69018.5
12:28:55|69018.5
12:28:56|69018.51
12:28:56|69018.5
12:28:58|69018.5
12:28:59|69018.5
12:29:00|69018.5
12:29:01|69018.5
12:29:04|69018.5
12:29:04|69018.51
12:29:07|69018.5
12:29:09|69018.5
12:29:10|69018.5
12:29:11|69018.5
12:29:12|69018.5
12:29:13|69018.5
12:29:15|69018.51
12:29:16|69018.5
12:29:16|69018.5
12:29:17|69018.5
12:29:18|69018.5
12:29:20|69018.5
12:29:20|69018.51
12:29:23|69018.5
12:29:24|69018.5
12:29:25|69018.5
12:29:26|69018.51
12:29:27|69018.51
12:29:28|69018.5
12:29:30|69018.5
12:29:31|69018.5
12:29:32|69018.5
12:29:32|69018.5
12:29:34|69018.5
12:29:35|69018.5
12:29:36|69018.5
12:29:37|69018.5
12:29:39|69018.51
12:29:39|69018.5
12:29:40|69018.5
12:29:41|69018.5
12:29:43|69018.5
12:29:44|69018.51
12:29:45|69018.51
12:29:46|69018.51
12:29:47|69018.51
12:29:48|69018.51
12:29:50|69018.5
12:29:51|69018.5
12:29:52|69018.5
12:29:54|69018.51
12:29:55|69018.5
12:29:56|69018.5
12:29:57|69018.51
12:29:58|69018.5
12:30:00|69018.51
12:30:01|69018.5
12:30:02|69018.51
12:30:03|69018.51
12:30:05|69018.5
12:30:05|69018.5
12:30:07|69018.5
12:30:08|69018.51
12:30:08|69018.51
12:30:10|69018.51
12:30:11|69018.5
12:30:12|69018.51
12:30:13|69018.5
12:30:14|69018.5
12:30:16|69018.51
12:30:17|69018.5
12:30:18|69018.5
12:30:19|69018.5
12:30:20|69018.5
12:30:21|69018.5
12:30:22|69018.5
12:30:23|69018.51
12:30:25|69018.51
12:30:25|69018.51
12:30:26|69018.5
12:30:28|69018.5
12:30:29|69018.5
12:30:29|69018.51
12:30:31|69018.5
12:30:32|69018.5
12:30:32|69018.5
12:30:34|69018.5
12:30:35|69018.5
12:30:36|69018.5
12:30:37|69018.5
12:30:38|69018.5
12:30:39|69018.5
12:30:40|69014.01
12:30:41|69014.
12:30:42|69014.01
12:30:43|69014.
12:30:44|69012.53
12:30:45|69012.52
12:30:46|69012.53
12:30:47|69012.52
12:30:48|69012.52
12:30:51|69012.52
12:30:51|69012.52
12:30:53|69004.69
12:30:54|69004.7
12:30:55|69004.69
12:30:56|69004.69
12:30:58|69004.69
12:30:59|69004.69
12:30:59|69004.69
12:31:00|69000.01
12:31:02|69000.
12:31:04|69000.
12:31:05|69000.
12:31:06|69000.
12:31:08|69000.01
12:31:09|69000.
12:31:10|69000.
12:31:11|68996.02
12:31:12|68996.01
12:31:12|68996.01
12:31:14|68996.01
12:31:15|68996.01
12:31:16|68996.01
12:31:18|68996.01
12:31:18|68996.01
12:31:19|68996.01
12:31:21|68994.02
12:31:21|68994.02
12:31:23|68994.01
12:31:24|68994.02
12:31:25|68992.01
12:31:26|68992.01
12:31:27|68992.02
12:31:28|68992.01
12:31:29|68990.86
12:31:31|68990.85
12:31:32|68990.85
12:31:33|68990.86
12:31:34|68990.85
12:31:35|68990.99
12:31:36|68990.99
12:31:37|68990.99
12:31:38|68990.99
12:31:40|68990.99
12:31:41|68991.9
12:31:41|68991.89
12:31:42|68991.9
12:31:43|68992.02
12:31:44|68992.02
12:31:45|68992.03
12:31:46|68992.02
12:31:47|68992.03
12:31:49|68992.02
12:31:53|68992.03
12:31:56|68992.03
12:31:57|68992.03
12:31:59|68992.02
12:32:00|68994.
12:32:01|68993.99
12:32:03|68993.99
12:32:03|68993.99
12:32:04|68993.99
12:32:06|68994.
12:32:07|68993.99
12:32:07|68993.99
12:32:09|68993.99
12:32:10|68994.
12:32:12|68993.99
12:32:13|68994.
12:32:15|68993.99
12:32:16|68994.
12:32:17|68994.
12:32:18|68994.
12:32:20|68994.
12:32:22|68993.99
12:32:23|68994.
12:32:23|68993.99
12:32:24|68992.02
12:32:25|68991.62
12:32:26|68991.62
12:32:27|68991.62
12:32:29|68991.61
12:32:29|68987.37
12:32:30|68987.37
12:32:32|68987.37
12:32:33|68987.37
12:32:34|68987.37
12:32:36|68987.37
12:32:36|68987.37
12:32:37|68987.37
12:32:38|68987.36
12:32:40|68987.37
12:32:40|68987.36
12:32:42|68987.37
12:32:43|68989.63
12:32:44|68994.
12:32:45|68993.99
12:32:46|68994.
12:32:47|68994.
12:32:49|68994.
12:32:49|68993.99
12:32:50|68994.
12:32:53|68994.
12:32:54|68993.99
12:32:56|68994.
12:32:57|68988.19
12:32:59|68988.19
12:33:00|68988.19
12:33:00|68988.2
12:33:02|68988.2
12:33:02|68990.76
12:33:03|68994.91
12:33:05|68994.96
12:33:06|68994.97
12:33:07|68994.96
12:33:08|68994.96
12:33:10|68994.96
12:33:11|68994.96
12:33:11|68994.96
12:33:13|68994.97
12:33:13|68994.96
12:33:15|68994.96
12:33:15|68994.96
12:33:17|68994.96
12:33:17|68994.96
12:33:19|68994.96
12:33:20|68994.97
12:33:21|68999.99
12:33:23|69000.
12:33:24|69000.
12:33:26|69000.
12:33:26|69000.
12:33:27|69000.
12:33:29|69003.99
12:33:30|69004.
12:33:31|69004.
12:33:32|69003.99
12:33:33|69003.99
12:33:34|69003.99
12:33:35|69004.
12:33:36|69003.99
12:33:37|68992.31
12:33:38|68992.32
12:33:39|68992.31
12:33:40|68992.31
12:33:41|68992.31
12:33:42|68992.31
12:33:44|68992.31
12:33:44|68992.32
12:33:46|68992.32
12:33:46|68992.31
12:33:47|68992.32
12:33:48|68992.32
12:33:49|68992.31
12:33:50|68992.32
12:33:52|68992.31
12:33:54|68992.32
12:33:54|68992.31
12:33:56|68992.31
12:33:56|68992.32
12:33:58|68992.32
12:34:00|68992.32
12:34:01|68992.32
12:34:02|68992.32
12:34:03|68992.31
12:34:04|68992.32
12:34:05|68992.32
12:34:06|68992.32
12:34:07|68992.31
12:34:08|68968.67
12:34:10|68968.66
12:34:11|68968.67
12:34:13|68968.66
12:34:14|68968.67
12:34:15|68968.67
12:34:16|68969.75
12:34:17|68971.98
12:34:19|68971.99
12:34:20|68975.94
12:34:21|68975.94
12:34:22|68985.69
12:34:23|68985.69
12:34:25|68985.68
12:34:27|68985.68
12:34:28|68985.68
12:34:29|68985.68
12:34:30|68985.69
12:34:31|68985.68
12:34:32|68985.68
12:34:33|68985.68
12:34:34|68985.68
12:34:35|68985.68
12:34:36|68985.68
12:34:37|68985.68
12:34:39|68985.69
12:34:40|68985.68
12:34:41|68985.68
12:34:41|68985.69
12:34:42|68985.69
12:34:44|68985.68
12:34:45|68985.68
12:34:47|68985.69
12:34:48|68985.68
12:34:49|68985.68
12:34:49|68985.68
12:34:51|68985.69
12:34:52|68985.69
12:34:54|68985.68
12:34:55|68985.68
12:34:57|68985.68
12:34:59|68985.69
12:35:01|68985.69
12:35:02|68978.27
12:35:03|68978.34
12:35:03|68978.33
12:35:05|68978.33
12:35:06|68978.33
12:35:08|68978.34
12:35:09|68978.33
12:35:09|68978.33
12:35:10|68978.33
12:35:13|68978.33
12:35:15|68978.34
12:35:17|68973.47
12:35:18|68973.46
12:35:18|68973.47
12:35:19|68968.68
12:35:21|68968.67
12:35:21|68968.68
12:35:23|68968.68
12:35:24|68968.68
12:35:24|68968.68
12:35:25|68968.68
12:35:26|68968.67
12:35:28|68968.68
12:35:28|68951.01
12:35:30|68951.01
12:35:32|68951.
12:35:32|68951.01
12:35:33|68951.
12:35:36|68951.01
12:35:38|68956.
12:35:38|68955.99
12:35:39|68956.
12:35:40|68956.
12:35:41|68955.99
12:35:42|68955.99
12:35:43|68955.99
12:35:45|68956.
12:35:46|68955.99
12:35:46|68955.99
12:35:47|68955.99
12:35:48|68968.67
12:35:49|68975.02
12:35:51|68976.
12:35:52|68975.99
12:35:52|68976.
12:35:54|68979.37
12:35:56|68979.37
12:35:58|68979.37
12:35:59|68979.37
12:35:59|68979.36
12:36:01|68979.36
12:36:03|68979.36
12:36:03|68979.36
12:36:05|68979.37
12:36:06|68979.36
12:36:07|68979.37
12:36:09|68979.36
12:36:10|68979.37
12:36:11|68979.36
12:36:12|68980.
12:36:13|68985.05
12:36:15|68985.68
12:36:16|68987.99
12:36:17|68988.
12:36:18|68987.99
12:36:19|68988.
12:36:20|68988.
12:36:21|68993.1
12:36:23|68994.
12:36:24|68994.
12:36:25|68995.98
12:36:26|68995.98
12:36:28|68995.99
12:36:28|68995.98
12:36:29|68995.99
12:36:30|68995.99
12:36:32|68995.98
12:36:34|68995.98
12:36:35|68995.99
12:36:36|68995.99
12:36:37|69013.79
12:36:38|69014.
12:36:39|69014.
12:36:41|69014.
12:36:41|69014.
12:36:42|69013.99
12:36:46|69014.
12:36:46|69013.99
12:36:48|69017.83
12:36:49|69018.59
12:36:50|69018.59
12:36:51|69018.59
12:36:52|69018.59
12:36:53|69018.59
12:36:54|69018.6
12:36:55|69018.59
12:36:57|69023.21
12:37:00|69030.32
12:37:01|69030.32
12:37:02|69030.31
12:37:04|69030.32
12:37:06|69030.31
12:37:07|69030.31
12:37:08|69030.32
12:37:09|69030.31
12:37:09|69030.32
12:37:11|69030.32
12:37:12|69030.31
12:37:14|69030.32
12:37:14|69030.32
12:37:15|69030.32
12:37:16|69030.31
12:37:17|69030.31
12:37:18|69030.31
12:37:20|69030.31
12:37:20|69030.31
12:37:22|69030.31
12:37:23|69030.32
12:37:23|69030.31
12:37:24|69030.31
12:37:26|69030.31
12:37:27|69030.31
12:37:29|69027.06
12:37:30|69024.76
12:37:32|69024.76
12:37:33|69024.76
12:37:34|69024.76
12:37:35|69024.76
12:37:36|69024.77
12:37:38|69024.77
12:37:39|69024.77
12:37:40|69024.76
12:37:41|69024.76
12:37:41|69024.76
12:37:42|69024.76
12:37:43|69024.76
12:37:44|69024.76
12:37:46|69024.76
12:37:46|69024.77
12:37:47|69024.76
12:37:49|69024.77
12:37:50|69024.77
12:37:51|69024.77
12:37:52|69017.22
12:37:53|69012.01
12:37:54|69012.01
12:37:56|69012.01
12:37:58|69012.02
12:37:58|69012.02
12:38:00|69000.22
12:38:02|69000.22
12:38:02|69000.21
12:38:03|69000.22
12:38:04|69000.22
12:38:05|69000.21
12:38:06|69000.21
12:38:08|69000.21
12:38:08|69000.22
12:38:10|69000.21
12:38:10|69000.21
12:38:12|69000.21
12:38:13|69000.22
12:38:15|69000.21
12:38:16|69000.21
12:38:17|69000.21
12:38:18|69000.21
12:38:18|69000.21
12:38:20|69000.21
12:38:21|69000.22
12:38:22|69000.22
12:38:23|69000.22
12:38:24|69000.22
12:38:25|69000.22
12:38:26|69002.79
12:38:29|69002.8
12:38:29|69002.79
12:38:31|69002.79
12:38:31|69002.79
12:38:32|69002.8
12:38:33|69003.04
12:38:35|69004.05
12:38:36|69004.63
12:38:36|69004.64
12:38:38|69004.64
12:38:38|69004.64
12:38:40|69004.64
12:38:41|69004.64
12:38:42|69004.63
12:38:43|69004.63
12:38:44|69004.63
12:38:45|69004.63
12:38:46|69004.64
12:38:47|69004.63
12:38:48|69004.64
12:38:49|69004.63
12:38:51|69004.63
12:38:52|69004.63
12:38:53|69004.64
12:38:54|69004.64
12:38:56|69004.63
12:38:56|69004.64
12:38:58|69004.64
12:39:00|69004.63
12:39:02|69004.64
12:39:03|69004.63
12:39:05|69004.64
12:39:06|69004.63
12:39:07|69004.64
12:39:09|69004.63
12:39:10|69004.64
12:39:11|69004.64
12:39:12|69004.64
12:39:15|69004.63
12:39:16|69004.63
12:39:16|69004.63
12:39:18|69004.63
12:39:20|69004.63
12:39:21|69004.64
12:39:21|69004.64
12:39:22|69004.64
12:39:24|69004.63
12:39:25|69004.63
12:39:25|69004.64
12:39:26|69007.58
12:39:27|69011.89
12:39:28|69011.88
12:39:30|69011.9
12:39:31|69011.99
12:39:32|69012.
12:39:33|69011.99
12:39:34|69011.99
12:39:35|69011.99
12:39:35|69012.01
12:39:37|69013.99
12:39:37|69013.99
12:39:39|69013.99
12:39:39|69013.98
12:39:41|69013.99
12:39:43|69013.99
12:39:43|69013.98
12:39:44|69013.99
12:39:46|69013.99
12:39:47|69013.98
12:39:48|69013.99
12:39:49|69013.98
12:39:50|69013.98
12:39:50|69013.99
12:39:53|69013.99
12:39:54|69013.98
12:39:54|69013.99
12:39:56|69013.99
12:39:57|69013.98
12:39:58|69013.99
12:39:59|69013.98
12:40:01|69013.98
12:40:03|69013.99
12:40:04|69013.98
12:40:05|69013.98
12:40:06|69009.32
12:40:07|69009.33
12:40:08|69008.17
12:40:09|69006.74
12:40:10|69006.75
12:40:12|69006.75
12:40:13|69006.74
12:40:13|69006.75
12:40:15|69006.75
12:40:16|69006.74
12:40:17|69006.74
12:40:18|69006.75
12:40:19|69006.74
12:40:20|69006.74
12:40:21|69006.75
12:40:22|69006.74
12:40:23|69006.75
12:40:24|69006.75
12:40:25|69006.75
12:40:27|69006.74
12:40:29|69006.75
12:40:31|69006.75
12:40:31|69006.74
12:40:32|69006.74
12:40:33|69006.74
12:40:35|69006.74
12:40:36|69006.75
12:40:37|69006.74
12:40:38|69006.74
12:40:39|69006.75
12:40:40|69006.75
12:40:41|69006.75
12:40:42|69006.74
12:40:44|69006.74
12:40:44|69006.75
12:40:46|69006.75
12:40:46|69006.74
12:40:47|69006.74
12:40:48|69006.75
12:40:50|69006.75
12:40:50|69006.74
12:40:52|69006.75
12:40:53|69006.75
12:40:54|69006.75
12:40:55|69006.74
12:40:56|69006.74
12:40:58|69006.74
12:40:58|69006.74
12:41:00|69006.75
12:41:02|69006.74
12:41:03|69006.74
12:41:03|69006.75
12:41:05|69006.75
12:41:05|69006.75
12:41:06|69006.74
12:41:07|69006.75
12:41:08|69006.74
12:41:10|69006.74
12:41:10|69006.74
12:41:12|69006.75
12:41:12|69006.75
12:41:14|69006.75
12:41:15|69011.12
12:41:18|69011.11
12:41:19|69011.12
12:41:19|69011.12
12:41:20|69011.11
12:41:21|69011.12
12:41:23|69011.12
12:41:24|69011.11
12:41:25|69011.12
12:41:27|69011.11
12:41:27|69011.12
12:41:29|69020.59
12:41:29|69021.85
12:41:31|69021.85
12:41:31|69021.86
12:41:32|69021.87
12:41:34|69021.87
12:41:36|69021.87
12:41:36|69026.17
12:41:38|69026.17
12:41:38|69026.18
12:41:40|69026.18
12:41:41|69026.18
12:41:42|69026.18
12:41:43|69026.18
12:41:44|69026.18
12:41:44|69026.18
12:41:46|69026.18
12:41:46|69026.18
12:41:47|69026.18
12:41:49|69026.18
12:41:49|69026.18
12:41:51|69026.17
12:41:53|69026.18
12:41:54|69026.17
12:41:55|69026.18
12:41:55|69026.17
12:41:57|69026.18
12:41:58|69026.18
12:41:59|69026.18
12:42:00|69026.18
12:42:02|69030.55
12:42:03|69030.54
12:42:05|69031.21
12:42:06|69031.21
12:42:08|69031.21
12:42:09|69033.45
12:42:10|69034.69
12:42:11|69034.69
12:42:11|69039.19
12:42:13|69039.2
12:42:15|69039.2
12:42:16|69039.2
12:42:17|69039.2
12:42:18|69039.2
12:42:19|69039.2
12:42:20|69039.19
12:42:22|69039.19
12:42:23|69039.19
12:42:25|69039.19
12:42:26|69039.99
12:42:27|69039.99
12:42:28|69039.99
12:42:29|69039.99
12:42:30|69039.99
12:42:31|69040.
12:42:32|69040.
12:42:33|69042.37
12:42:35|69042.36
12:42:35|69042.37
12:42:36|69042.37
12:42:37|69042.36
12:42:40|69042.36
12:42:41|69042.37
12:42:42|69042.36
12:42:43|69042.37
12:42:44|69042.37
12:42:45|69042.36
12:42:45|69042.37
12:42:46|69042.36
12:42:48|69042.36
12:42:49|69042.37
12:42:50|69046.87
12:42:51|69049.99
12:42:52|69050.
12:42:53|69049.99
12:42:54|69050.
12:42:55|69050.
12:42:57|69049.99
12:42:58|69050.
12:42:59|69049.99
12:43:01|69049.99
12:43:02|69050.
12:43:04|69050.
12:43:05|69050.
12:43:07|69049.99
12:43:08|69049.99
12:43:09|69049.99
12:43:10|69050.
12:43:12|69049.99
12:43:14|69050.
12:43:15|69059.99
12:43:16|69060.
12:43:18|69060.
12:43:19|69059.99
12:43:20|69059.99
12:43:21|69059.99
12:43:21|69059.99
12:43:23|69059.99
12:43:24|69059.99
12:43:25|69059.99
12:43:26|69059.99
12:43:27|69052.01
12:43:28|69052.01
12:43:29|69052.01
12:43:30|69045.15
12:43:31|69045.
12:43:32|69045.
12:43:34|69045.01
12:43:35|69045.
12:43:35|69045.01
12:43:38|69045.
12:43:38|69045.01
12:43:39|69045.
12:43:40|69045.
12:43:42|69045.01
12:43:43|69045.01
12:43:44|69045.
12:43:46|69045.
12:43:47|69045.
12:43:48|69045.
12:43:49|69045.
12:43:50|69045.01
12:43:51|69045.
12:43:52|69045.
12:43:53|69045.
12:43:54|69045.
12:43:55|69045.
12:43:56|69045.01
12:43:58|69045.
12:43:59|69045.
12:44:00|69045.
12:44:01|69045.01
12:44:02|69045.
12:44:04|69045.
12:44:07|69045.
12:44:07|69045.
12:44:08|69045.
12:44:10|69045.
12:44:11|69045.01
12:44:11|69045.01
12:44:13|69045.
12:44:14|69045.01
12:44:15|69045.
12:44:16|69045.
12:44:17|69045.
12:44:18|69045.
12:44:19|69045.
12:44:20|69045.
12:44:21|69045.
12:44:24|69045.
12:44:26|69045.01
12:44:27|69044.44
12:44:28|69028.58
12:44:29|69028.58
12:44:30|69028.57
12:44:31|69028.58
12:44:32|69028.57
12:44:33|69028.58
12:44:34|69028.57
12:44:36|69028.57
12:44:37|69028.57
12:44:37|69028.58
12:44:39|69028.58
12:44:39|69028.58
12:44:42|69028.58
12:44:42|69028.58
12:44:43|69028.58
12:44:45|69028.57
12:44:46|69028.57
12:44:47|69028.58
12:44:48|69028.57
12:44:49|69028.58
12:44:50|69028.58
12:44:51|69028.58
12:44:52|69028.58
12:44:53|69028.58
12:44:55|69028.58
12:44:55|69028.57
12:44:57|69028.57
12:44:57|69028.57
12:44:58|69028.58
12:44:59|69028.57
12:45:00|69028.57
12:45:01|69028.57
12:45:02|69028.57
12:45:05|69028.57
12:45:06|69028.57
12:45:08|69028.58
12:45:09|69028.57
12:45:09|69028.57
12:45:11|69028.57
12:45:12|69028.58
12:45:14|69028.57
12:45:15|69028.58
12:45:16|69028.58
12:45:18|69033.69
12:45:19|69033.7
12:45:20|69033.69
12:45:21|69033.69
12:45:22|69033.69
12:45:23|69033.7
12:45:25|69033.7
12:45:25|69033.69
12:45:27|69033.69
12:45:28|69033.69
12:45:29|69033.69
12:45:30|69033.69
12:45:30|69033.69
12:45:32|69033.69
12:45:33|69033.7
12:45:34|69033.7
12:45:35|69033.69
12:45:36|69033.69
12:45:38|69033.69
12:45:38|69033.69
12:45:39|69033.69
12:45:41|69033.7
12:45:41|69033.7
12:45:43|69033.69
12:45:43|69033.69
12:45:45|69033.7
12:45:46|69033.7
12:45:48|69033.69
12:45:48|69033.7
12:45:50|69033.7
12:45:50|69033.69
12:45:51|69033.69
12:45:52|69033.69
12:45:54|69033.7
12:45:54|69033.7
12:45:55|69033.7
12:45:58|69033.7
12:45:58|69033.7
12:45:59|69033.7
12:46:01|69033.69
12:46:01|69033.69
12:46:02|69029.08
12:46:03|69028.58
12:46:05|69028.58
12:46:07|69028.58
12:46:08|69028.59
12:46:09|69028.58
12:46:10|69028.59
12:46:11|69028.58
12:46:12|69028.58
12:46:13|69028.58
12:46:14|69028.58
12:46:15|69028.59
12:46:16|69028.59
12:46:17|69028.58
12:46:19|69028.58
12:46:19|69028.58
12:46:20|69028.59
12:46:22|69028.58
12:46:23|69028.57
12:46:24|69024.12
12:46:25|69024.
12:46:26|69024.01
12:46:27|69024.01
12:46:28|69024.01
12:46:30|69024.
12:46:30|69024.
12:46:31|69024.01
12:46:33|69024.01
12:46:33|69014.77
12:46:35|69014.01
12:46:35|69014.02
12:46:37|69014.02
12:46:38|69014.01
12:46:39|69014.01
12:46:40|69014.02
12:46:42|69010.78
12:46:42|69010.78
12:46:44|69010.78
12:46:44|69010.78
12:46:46|69010.77
12:46:46|69010.77
12:46:48|69010.76
12:46:48|69010.76
12:46:50|69010.76
12:46:51|69010.76
12:46:52|69010.76
12:46:52|69007.55
12:46:54|69007.54
12:46:55|69007.55
12:46:56|69004.01
12:46:57|69004.01
12:46:58|69000.21
12:46:59|69000.2
12:47:00|69000.01
12:47:02|69000.01
12:47:03|68991.78
12:47:04|68991.78
12:47:05|68991.78
12:47:07|68991.78
12:47:09|68991.78
12:47:10|68991.78
12:47:12|68991.77
12:47:12|68991.78
12:47:14|68991.77
12:47:15|68991.77
12:47:16|68991.77
12:47:17|68991.77
12:47:19|68991.77
12:47:20|68991.77
12:47:21|68991.77
12:47:21|68991.2
12:47:23|68991.2
12:47:24|68991.21
12:47:25|68991.2
12:47:26|68991.2
12:47:27|68991.21
12:47:28|68991.21
12:47:30|68991.2
12:47:31|68991.2
12:47:32|68991.21
12:47:33|68991.21
12:47:34|68991.2
12:47:36|68991.2
12:47:36|68991.2
12:47:38|68991.2
12:47:38|68991.2
12:47:40|68991.21
12:47:41|68991.2
12:47:42|68991.2
12:47:43|68991.2
12:47:44|68991.2
12:47:44|68991.2
12:47:46|68991.21
12:47:47|68991.2
12:47:48|68991.2
12:47:50|68991.2
12:47:50|68991.2
12:47:51|68990.34
12:47:52|68990.34
12:47:53|68990.35
12:47:54|68990.34
12:47:55|68990.34
12:47:57|68990.35
12:47:57|68990.35
12:47:58|68990.34
12:48:00|68990.34
12:48:00|68984.02
12:48:02|68984.02
12:48:03|68984.02
12:48:04|68984.01
12:48:05|68984.02
12:48:06|68984.01
12:48:08|68984.01
12:48:08|68984.01
12:48:11|68982.87
12:48:12|68981.
12:48:13|68981.
12:48:16|68981.
12:48:16|68981.
12:48:18|68981.
12:48:19|68981.
12:48:20|68981.
12:48:20|68981.
12:48:21|68981.
12:48:23|68981.01
12:48:23|68981.
12:48:25|68981.01
12:48:26|68981.
12:48:27|68981.01
12:48:28|68981.01
12:48:30|68981.
12:48:30|68981.
12:48:32|68981.01
12:48:33|68983.46
12:48:34|68984.79
12:48:35|68984.79
12:48:36|68984.79
12:48:38|68984.8
12:48:39|68986.46
12:48:40|68986.46
12:48:41|68986.46
12:48:43|68986.46
12:48:43|68986.46
12:48:45|68986.98
12:48:45|68986.98
12:48:46|68986.99
12:48:47|68986.99
12:48:48|68986.98
12:48:49|68986.98
12:48:50|68986.99
12:48:51|68986.98
12:48:52|68986.98
12:48:53|68986.98
12:48:55|68986.98
12:48:56|68986.99
12:48:57|68986.98
12:48:58|68986.99
12:48:59|68986.98
12:49:01|68986.98
12:49:01|68986.98
12:49:03|68986.99
12:49:04|68986.98
12:49:04|68986.98
12:49:05|68986.99
12:49:07|68986.99
12:49:09|68986.98
12:49:09|68986.98
12:49:11|68986.98
12:49:12|68986.98
12:49:14|68986.99
12:49:15|68986.98
12:49:17|68986.98
12:49:18|68986.98
12:49:19|68986.98
12:49:20|68986.98
12:49:22|68986.98
12:49:23|68986.98
12:49:25|68986.46
12:49:25|68984.01
12:49:27|68984.02
12:49:27|68984.01
12:49:28|68984.02
12:49:29|68984.02
12:49:32|68984.02
12:49:33|68984.02
12:49:33|68984.01
12:49:35|68984.02
12:49:36|68984.01
12:49:37|68984.01
12:49:38|68984.02
12:49:39|68984.01
12:49:41|68984.02
12:49:41|68984.01
12:49:42|68984.02
12:49:44|68984.01
12:49:46|68984.01
12:49:47|68984.01
12:49:47|68984.01
12:49:50|68984.01
12:49:51|68984.01
12:49:52|68984.01
12:49:54|68984.02
12:49:55|68984.01
12:49:56|68984.02
12:49:57|68984.01
12:49:58|68984.01
12:49:59|68984.01
12:50:00|68984.01
12:50:01|68983.91
12:50:03|68983.9
12:50:03|68983.05
12:50:05|68983.05
12:50:05|68980.91
12:50:06|68980.9
12:50:08|68980.9
12:50:09|68980.91
12:50:10|68980.91
12:50:12|68980.9
12:50:12|68980.91
12:50:13|68980.91
12:50:14|68980.9
12:50:16|68980.9
12:50:17|68980.9
12:50:18|68980.9
12:50:19|68980.9
12:50:19|68980.9
12:50:21|68980.9
12:50:22|68980.91
12:50:23|68980.91
12:50:24|68980.9
12:50:26|68980.9
12:50:26|68980.9
12:50:28|68980.9
12:50:28|68981.73
12:50:30|68983.44
12:50:31|68983.44
12:50:31|68983.44
12:50:33|68983.44
12:50:35|68983.44
12:50:35|68983.44
12:50:36|68983.44
12:50:38|68983.44
12:50:39|68983.44
12:50:40|68983.45
12:50:41|68983.44
12:50:42|68983.44
12:50:43|68983.44
12:50:45|68983.44
12:50:45|68983.44
12:50:46|68983.44
12:50:47|68983.44
12:50:48|68983.44
12:50:49|68983.44
12:50:51|68983.44
12:50:51|68983.45
12:50:52|68983.44
12:50:54|68983.44
12:50:54|68983.45
12:50:55|68983.45
12:50:56|68983.44
12:50:57|68983.45
12:50:58|68983.45
12:50:59|68983.45
12:51:00|68983.45
12:51:01|68983.45
12:51:02|68983.45
12:51:03|68983.45
12:51:04|68983.45
12:51:05|68983.45
12:51:07|68983.45
12:51:08|68983.45
12:51:09|68983.44
12:51:10|68983.44
12:51:11|68983.44
12:51:12|68983.44
12:51:13|68983.44
12:51:15|68983.44
12:51:16|68983.45
12:51:18|68983.44
12:51:18|68983.45
12:51:20|68983.44
12:51:21|68983.44
12:51:21|68983.44
12:51:22|68983.44
12:51:24|68983.45
12:51:24|68983.45
12:51:25|68983.45
12:51:27|68983.45
12:51:28|68983.45
12:51:29|68983.45
12:51:30|68983.44
12:51:31|68983.45
12:51:32|68983.44
12:51:34|68983.44
12:51:34|68983.44
12:51:36|68983.44
12:51:36|68983.44
12:51:37|68983.45
12:51:39|68983.45
12:51:40|68983.45
12:51:40|68983.45
12:51:41|68983.45
12:51:43|68983.48
12:51:44|68983.48
12:51:44|68983.48
12:51:45|68983.48
12:51:46|68983.49
12:51:47|68983.48
12:51:49|68983.48
12:51:49|68983.48
12:51:51|68983.48
12:51:52|68983.49
12:51:53|68983.48
12:51:54|68983.48
12:51:55|68983.48
12:51:56|68983.49
12:51:57|68983.48
12:51:59|68983.48
12:52:00|68983.48
12:52:01|68983.49
12:52:02|68983.49
12:52:03|68983.49
12:52:04|68983.49
12:52:06|68983.49
12:52:06|68984.53
12:52:07|68984.54
12:52:09|68984.54
12:52:10|68984.54
12:52:12|68984.53
12:52:12|68984.53
12:52:14|68984.53
12:52:14|68984.53
12:52:16|68984.53
12:52:17|68984.53
12:52:18|68984.54
12:52:19|68988.19
12:52:21|68990.78
12:52:22|68990.78
12:52:23|68990.79
12:52:24|68990.79
12:52:25|68990.78
12:52:26|68990.78
12:52:27|68990.79
12:52:29|68990.79
12:52:30|68990.79
12:52:31|68990.79
12:52:32|68990.79
12:52:34|68990.79
12:52:35|68990.79
12:52:36|68990.79
12:52:37|68990.79
12:52:39|68990.78
12:52:39|68990.78
12:52:40|68990.78
12:52:41|68990.79
12:52:42|68990.79
12:52:43|68990.78
12:52:44|68990.78
12:52:45|68990.79
12:52:46|68990.78
12:52:47|68990.78
12:52:49|68990.78
12:52:50|68990.78
12:52:51|68990.78
12:52:52|68990.78
12:52:53|68990.79
12:52:53|68991.19
12:52:57|68991.19
12:52:57|68991.19
12:52:59|68991.2
12:52:59|68991.19
12:53:00|68993.38
12:53:01|68993.37
12:53:02|68993.38
12:53:04|68993.37
12:53:04|68993.38
12:53:05|68993.37
12:53:06|68993.37
12:53:08|68995.5
12:53:09|68995.99
12:53:10|68995.99
12:53:11|68995.98
12:53:14|68995.98
12:53:15|68995.98
12:53:17|68995.99
12:53:18|68995.98
12:53:19|68995.99
12:53:20|68995.99
12:53:20|68995.98
12:53:22|68995.99
12:53:23|68996.4
12:53:24|68996.39
12:53:25|68996.39
12:53:26|68996.4
12:53:27|68996.4
12:53:29|68996.39
12:53:30|68996.39
12:53:31|68996.4
12:53:32|68996.39
12:53:34|68979.99
12:53:35|68977.86
12:53:37|68977.4
12:53:37|68977.39
12:53:38|68974.01
12:53:40|68974.
12:53:42|68974.01
12:53:43|68974.
12:53:44|68974.01
12:53:45|68974.01
12:53:47|68974.01
12:53:48|68974.
12:53:48|68974.01
12:53:49|68974.
12:53:50|68968.28
12:53:52|68968.28
12:53:53|68968.28
12:53:53|68968.27
12:53:55|68968.28
12:53:56|68968.27
12:53:57|68968.27
12:53:58|68968.27
12:53:59|68968.28
12:54:00|68968.27
12:54:01|68968.27
12:54:02|68968.27
12:54:04|68968.28
12:54:05|68968.27
12:54:06|68968.27
12:54:07|68968.27
12:54:08|68968.28
12:54:10|68968.27
12:54:10|68968.28
12:54:12|68968.28
12:54:13|68968.27
12:54:14|68968.27
12:54:16|68968.27
12:54:16|68968.28
12:54:18|68968.27
12:54:19|68968.27
12:54:21|68968.28
12:54:22|68968.28
12:54:23|68968.28
12:54:23|68968.28
12:54:25|68968.28
12:54:26|68969.99
12:54:27|68969.99
12:54:28|68978.28
12:54:29|68979.99
12:54:30|68980.
12:54:31|68980.
12:54:33|68979.99
12:54:34|68979.99
12:54:35|68980.
12:54:36|68980.
12:54:37|68980.
12:54:38|68979.99
12:54:39|68980.
12:54:39|68979.99
12:54:41|68980.
12:54:42|68979.99
12:54:43|68979.99
12:54:45|68979.99
12:54:45|68979.99
12:54:47|68980.
12:54:47|68979.99
12:54:49|68979.99
12:54:50|68980.
12:54:51|68979.99
12:54:51|68980.
12:54:53|68979.99
12:54:54|68979.99
12:54:56|68980.
12:54:56|68979.99
12:54:57|68980.
12:54:58|68980.
12:55:00|68979.99
12:55:00|68979.99
12:55:01|68980.
12:55:03|68980.
12:55:04|68979.99
12:55:04|68980.
12:55:05|68979.99
12:55:06|68979.99
12:55:08|68979.99
12:55:09|68979.99
12:55:09|68980.
12:55:11|68979.99
12:55:12|68980.
12:55:13|68979.99
12:55:15|68979.99
12:55:16|68979.99
12:55:17|68979.99
12:55:17|68979.99
12:55:18|68979.99
12:55:21|68980.
12:55:22|68979.99
12:55:23|68980.
12:55:24|68979.99
12:55:25|68980.
12:55:26|68980.
12:55:27|68979.99
12:55:28|68980.
12:55:29|68979.99
12:55:30|68979.99
12:55:31|68980.
12:55:32|68979.99
12:55:34|68979.99
12:55:34|68980.
12:55:35|68979.99
12:55:36|68979.99
12:55:38|68980.
12:55:40|68979.99
12:55:40|68979.99
12:55:41|68979.99
12:55:42|68979.99
12:55:44|68979.99
12:55:44|68979.99
12:55:45|68979.99
12:55:46|68979.99
12:55:48|68979.99
12:55:49|68980.
12:55:49|68979.99
12:55:51|68980.
12:55:52|68980.
12:55:53|68979.99
12:55:53|68979.99
12:55:56|68980.
12:55:57|68980.
12:55:58|68980.
12:55:59|68980.
12:55:59|68979.99
12:56:01|68979.99
12:56:02|68979.99
12:56:03|68979.99
12:56:04|68979.99
12:56:05|68980.
12:56:06|68979.99
12:56:07|68979.99
12:56:08|68980.
12:56:09|68979.99
12:56:10|68980.
12:56:11|68980.
12:56:12|68979.99
12:56:13|68980.
12:56:14|68980.
12:56:15|68980.
12:56:17|68980.
12:56:17|68979.99
12:56:18|68980.
12:56:20|68980.
12:56:20|68980.
12:56:22|68980.
12:56:24|68979.99
12:56:25|68979.99
12:56:26|68979.99
12:56:27|68980.
12:56:27|68979.99
12:56:29|68979.99
12:56:31|68979.99
12:56:31|68979.99
12:56:33|68979.99
12:56:33|68979.99
12:56:35|68980.
12:56:36|68979.99
12:56:36|68979.99
12:56:38|68980.
12:56:38|68980.
12:56:39|68980.
12:56:41|68979.99
12:56:42|68979.99
12:56:43|68980.
12:56:43|68979.99
12:56:45|68979.99
12:56:46|68979.99
12:56:47|68979.99
12:56:48|68979.99
12:56:49|68980.
12:56:50|68980.
12:56:51|68979.99
12:56:52|68979.99
12:56:53|68980.
12:56:55|68980.
12:56:55|68980.
12:56:57|68980.
12:56:57|68980.
12:56:58|68980.
12:57:00|68979.99
12:57:00|68980.
12:57:01|68979.99
12:57:02|68980.
12:57:03|68979.99
12:57:05|68980.
12:57:06|68980.
12:57:07|68980.
12:57:08|68979.99
12:57:09|68979.99
12:57:10|68980.
12:57:11|68980.
12:57:13|68980.
12:57:14|68980.
12:57:15|68980.
12:57:17|68980.
12:57:18|68980.
12:57:18|68979.99
12:57:20|68979.99
12:57:20|68979.99
12:57:23|68980.
12:57:23|68979.99
12:57:25|68980.
12:57:26|68979.99
12:57:26|68980.
12:57:28|68980.
12:57:28|68979.99
12:57:30|68979.99
12:57:31|68979.99
12:57:32|68979.99
12:57:33|68979.99
12:57:34|68979.99
12:57:36|68980.
12:57:37|68979.99
12:57:37|68980.
12:57:39|68980.
12:57:39|68980.
12:57:41|68980.44
12:57:42|68980.43
12:57:43|68980.43
12:57:44|68980.43
12:57:45|68980.43
12:57:47|68980.43
12:57:48|68980.43
12:57:49|68980.43
12:57:50|68980.43
12:57:51|68980.44
12:57:52|68980.43
12:57:53|68980.43
12:57:54|68980.43
12:57:55|68980.44
12:57:56|68980.44
12:57:57|68980.43
12:57:59|68980.44
12:58:00|68980.44
12:58:02|68980.44
12:58:02|68980.44
12:58:03|68980.43
12:58:05|68980.43
12:58:06|68980.43
12:58:06|68981.02
12:58:08|68981.04
12:58:09|68981.04
12:58:10|68981.03
12:58:12|68983.82
12:58:13|68985.13
12:58:14|68985.12
12:58:15|68985.13
12:58:17|68985.79
12:58:18|68985.79
12:58:19|68985.8
12:58:20|68985.79
12:58:22|68985.79
12:58:23|68985.79
12:58:24|68988.8
12:58:25|68988.8
12:58:26|68988.8
12:58:27|68988.8
12:58:28|68988.8
12:58:29|68988.8
12:58:31|68988.8
12:58:32|68988.8
12:58:34|68988.8
12:58:35|68990.82
12:58:36|68991.39
12:58:37|68991.39
12:58:38|68991.39
12:58:40|68991.39
12:58:40|68993.1
12:58:41|68993.21
12:58:44|68993.21
12:58:44|68993.21
12:58:45|68993.23
12:58:46|68995.
12:58:47|68995.
12:58:49|68995.32
12:58:49|68995.98
12:58:50|68995.99
12:58:51|68995.99
12:58:53|68995.98
12:58:53|68995.98
12:58:54|68995.99
12:58:56|68996.63
12:58:56|68996.63
12:58:58|68996.63
12:58:59|68996.64
12:59:00|68996.63
12:59:02|69002.16
12:59:03|69002.16
12:59:03|69002.16
12:59:04|69002.16
12:59:05|69002.17
12:59:07|69002.16
12:59:07|69002.16
12:59:09|69002.16
12:59:10|69002.17
12:59:11|69002.16
12:59:12|69002.17
12:59:15|68996.33
12:59:15|68996.34
12:59:16|68996.34
12:59:18|68996.34
12:59:20|68996.34
12:59:20|68996.34
12:59:21|68996.33
12:59:22|68996.33
12:59:23|68995.99
12:59:25|68996.
12:59:27|68996.
12:59:27|68996.
12:59:29|68995.99
12:59:30|68996.
12:59:31|68995.99
12:59:32|68995.99
12:59:33|68995.99
12:59:34|68995.99
12:59:35|68995.99
12:59:36|68995.99
12:59:37|68995.99
12:59:39|68996.
12:59:40|68995.99
12:59:41|68995.99
12:59:41|68996.
12:59:43|68993.22
12:59:44|68993.22
12:59:45|68993.21
12:59:46|68993.21
12:59:47|68993.22
12:59:48|68993.21
12:59:49|68993.22
12:59:49|68993.22
12:59:51|68993.21
12:59:51|68993.21
12:59:53|68993.21
12:59:54|68993.22
12:59:55|68993.21
12:59:56|68993.21
12:59:57|68993.22
12:59:58|68993.22
13:00:00|68993.22
13:00:00|68993.22
13:00:02|68993.22
13:00:02|68993.21
13:00:03|68993.22
13:00:05|68993.22
13:00:06|68993.22
13:00:06|68993.21
13:00:08|68993.21
13:00:08|68993.21
13:00:09|68993.21
13:00:11|68993.21
13:00:12|68993.21
13:00:12|68993.21
13:00:13|68993.21
13:00:15|68993.21
13:00:16|68993.22
13:00:17|68993.21
13:00:18|68993.22
13:00:19|68993.82
13:00:22|68994.23
13:00:23|68995.99
13:00:24|68995.99
13:00:25|68996.
13:00:27|68995.99
13:00:27|68995.99
13:00:29|68995.99
13:00:30|68996.
13:00:31|68996.
13:00:32|68996.
13:00:33|68996.
13:00:34|68996.
13:00:36|68995.99
13:00:36|68995.99
13:00:38|68995.99
13:00:39|68995.92
13:00:40|68995.92
13:00:42|68995.92
13:00:42|68995.93
13:00:43|68995.93
13:00:45|68995.92
13:00:47|68995.93
13:00:47|68995.92
13:00:48|68995.92
13:00:49|68995.93
13:00:51|68995.93
13:00:51|68995.92
13:00:52|68995.93
13:00:53|68995.93
13:00:55|68995.92
13:00:56|68995.93
13:00:57|68995.92
13:00:58|68995.92
13:00:59|68995.93
13:01:01|68995.92
13:01:01|68995.93
13:01:03|68995.93
13:01:04|68995.93
13:01:05|68995.92
13:01:06|68995.92
13:01:07|68995.92
13:01:08|68995.92
13:01:09|68995.92
13:01:11|68995.92
13:01:13|68995.93
13:01:13|68995.93
13:01:15|68995.92
13:01:16|68995.92
13:01:17|68995.93
13:01:19|68995.93
13:01:21|68995.93
13:01:23|68995.92
13:01:24|68995.93
13:01:25|68995.92
13:01:26|68995.93
13:01:29|68995.92
13:01:29|68995.93
13:01:30|68995.92
13:01:32|68995.93
13:01:32|68995.93
13:01:34|68995.93
13:01:35|68995.93
13:01:36|68995.92
13:01:37|68995.93
13:01:38|68995.92
13:01:40|68995.92
13:01:41|68995.92
13:01:42|68995.93
13:01:44|68995.92
13:01:45|68995.92
13:01:46|68995.93
13:01:47|68995.93
13:01:48|68995.92
13:01:50|68995.93
13:01:51|68995.93
13:01:52|68995.93
13:01:53|68995.93
13:01:53|68995.93
13:01:55|68995.92
13:01:55|68995.92
13:01:57|68995.93
13:01:58|68995.92
13:01:59|68995.93
13:02:00|68995.92
13:02:01|68995.92
13:02:02|68995.92
13:02:04|68995.93
13:02:04|68995.93
13:02:06|68995.93
13:02:07|69002.16
13:02:07|69002.16
13:02:09|69002.17
13:02:10|69002.16
13:02:10|69002.16
13:02:12|69002.17
13:02:13|69002.17
13:02:14|69002.17
13:02:15|69002.17
13:02:16|69002.16
13:02:18|69002.16
13:02:18|69002.16
13:02:19|69002.16
13:02:20|69002.16
13:02:21|69002.17
13:02:23|69002.16
13:02:24|69002.16
13:02:25|69002.16
13:02:26|69002.17
13:02:27|69002.16
13:02:28|69002.17
13:02:29|69002.16
13:02:30|69002.16
13:02:31|69002.16
13:02:33|69002.16
13:02:33|69002.16
13:02:35|69007.54
13:02:35|69007.55
13:02:37|69007.54
13:02:38|69007.54
13:02:39|69007.55
13:02:40|69007.55
13:02:41|69007.55
13:02:42|69007.55
13:02:43|69011.67
13:02:46|69011.67
13:02:46|69011.67
13:02:47|69011.67
13:02:48|69011.67
13:02:49|69011.68
13:02:50|69011.67
13:02:52|69011.67
13:02:52|69011.67
13:02:54|69011.68
13:02:54|69011.68
13:02:55|69011.68
13:02:56|69011.67
13:02:57|69011.67
13:02:58|69011.67
13:03:00|69011.67
13:03:01|69011.68
13:03:02|69011.67
13:03:02|69011.67
13:03:04|69011.68
13:03:05|69011.68
13:03:06|69011.68
13:03:07|69011.68
13:03:08|69011.68
13:03:09|69011.67
13:03:10|69011.67
13:03:11|69011.67
13:03:12|69011.67
13:03:13|69011.67
13:03:14|69007.54
13:03:15|69007.55
13:03:16|69007.55
13:03:17|69007.55
13:03:18|68999.49
13:03:19|68999.49
13:03:20|68996.07
13:03:22|68994.
13:03:22|68994.
13:03:24|68994.01
13:03:24|68994.01
13:03:25|68994.
13:03:27|68994.01
13:03:29|68994.01
13:03:31|68994.
13:03:31|68994.01
13:03:33|68994.
13:03:34|68994.01
13:03:34|68994.01
13:03:36|68994.
13:03:37|68994.
13:03:38|68994.01
13:03:39|68994.01
13:03:40|68994.
13:03:41|68994.
13:03:42|68994.
13:03:43|68994.
13:03:44|68994.01
13:03:46|68994.
13:03:46|68994.
13:03:47|68994.
13:03:48|68994.
13:03:49|68994.
13:03:51|68994.
13:03:51|68994.
13:03:52|68994.01
13:03:54|68994.01
13:03:55|68994.
13:03:56|68994.
13:03:56|68994.
13:03:58|68994.01
13:03:59|68994.
13:04:00|68994.01
13:04:01|68997.3
13:04:02|68997.3
13:04:03|68998.85
13:04:04|68998.85
13:04:05|68998.85
13:04:06|68998.86
13:04:07|68998.85
13:04:08|68998.86
13:04:09|68998.85
13:04:11|68998.85
13:04:11|68998.85
13:04:13|68998.86
13:04:13|68998.85
13:04:15|68998.85
13:04:16|68998.85
13:04:16|68998.85
13:04:17|68998.86
13:04:19|68998.85
13:04:20|68998.85
13:04:21|69011.34
13:04:22|69011.33
13:04:23|69011.33
13:04:24|69011.33
13:04:25|69011.33
13:04:26|69011.34
13:04:27|69011.34
13:04:29|69011.33
13:04:29|69011.33
13:04:31|68999.8
13:04:31|68999.81
13:04:33|68999.8
13:04:34|68999.8
13:04:35|68999.8
13:04:36|68999.8
13:04:37|68999.81
13:04:38|68998.18
13:04:38|68998.17
13:04:40|68998.18
13:04:41|68998.17
13:04:42|68998.17
13:04:43|68998.18
13:04:45|68998.17
13:04:45|68998.17
13:04:46|68998.17
13:04:47|68998.17
13:04:49|68998.17
13:04:50|68994.58
13:04:51|68994.58
13:04:52|68994.58
13:04:53|68994.59
13:04:54|68994.59
13:04:55|68994.58
13:04:56|68994.58
13:04:57|68994.59
13:04:58|68994.59
13:04:59|68994.59
13:05:00|68994.59
13:05:01|68994.58
13:05:02|68994.57
13:05:03|68994.57
13:05:04|68994.57
13:05:05|68994.57
13:05:06|68994.57
13:05:07|68993.22
13:05:08|68990.54
13:05:09|68990.54
13:05:10|68988.52
13:05:12|68988.53
13:05:12|68988.52
13:05:13|68988.53
13:05:14|68988.52
13:05:15|68988.52
13:05:16|68988.52
13:05:18|68988.52
13:05:18|68988.52
13:05:19|68988.53
13:05:20|68988.52
13:05:22|68988.53
13:05:22|68988.53
13:05:25|68988.52
13:05:27|68988.52
13:05:27|68988.52
13:05:29|68988.52
13:05:30|68988.52
13:05:31|68984.02
13:05:33|68984.02
13:05:34|68984.02
13:05:36|68984.01
13:05:37|68984.01
13:05:38|68984.01
13:05:38|68984.02
13:05:39|68984.02
13:05:41|68984.01
13:05:42|68984.01
13:05:43|68984.01
13:05:44|68984.02
13:05:45|68984.02
13:05:45|68984.01
13:05:47|68984.01
13:05:48|68984.01
13:05:49|68984.01
13:05:50|68984.01
13:05:51|68984.01
13:05:52|68984.01
13:05:53|68984.01
13:05:54|68984.02
13:05:55|68984.02
13:05:56|68984.02
13:05:58|68984.02
13:05:58|68984.01
13:05:59|68984.01
13:06:00|68984.01
13:06:02|68984.01
13:06:02|68984.01
13:06:03|68984.02
13:06:04|68984.02
13:06:05|68984.01
13:06:07|68984.01
13:06:07|68984.02
13:06:08|68984.01
13:06:09|68984.01
13:06:10|68984.01
13:06:11|68984.02
13:06:13|68984.01
13:06:14|68981.47
13:06:14|68981.47
13:06:16|68981.48
13:06:16|68981.47
13:06:17|68981.47
13:06:19|68979.99
13:06:20|68979.99
13:06:21|68979.99
13:06:22|68979.99
13:06:23|68979.99
13:06:24|68979.99
13:06:25|68979.99
13:06:27|68979.99
13:06:28|68980.
13:06:30|68980.
13:06:30|68979.99
13:06:32|68979.99
13:06:33|68979.99
13:06:35|68979.99
13:06:36|68979.99
13:06:37|68979.99
13:06:38|68979.99
13:06:39|68979.99
13:06:41|68980.
13:06:42|68979.99
13:06:43|68979.99
13:06:43|68977.06
13:06:44|68977.06
13:06:46|68977.06
13:06:47|68977.06
13:06:49|68977.07
13:06:50|68977.06
13:06:50|68977.07
13:06:51|68977.07
13:06:53|68977.07
13:06:54|68977.06
13:06:55|68977.07
13:06:56|68977.07
13:06:57|68977.07
13:06:58|68977.07
13:06:59|68977.06
13:07:00|68977.06
13:07:01|68977.06
13:07:02|68977.06
13:07:03|68977.06
13:07:04|68977.06
13:07:05|68977.07
13:07:06|68977.06
13:07:08|68977.06
13:07:08|68977.06
13:07:09|68977.07
13:07:10|68977.07
13:07:11|68977.07
13:07:12|68977.06
13:07:13|68977.06
13:07:15|68977.06
13:07:16|68977.06
13:07:17|68977.06
13:07:17|68977.06
13:07:18|68977.06
13:07:19|68977.07
13:07:22|68977.07
13:07:22|68977.06
13:07:23|68977.07
13:07:25|68977.06
13:07:26|68977.06
13:07:28|68977.06
13:07:29|68977.07
13:07:30|68977.06
13:07:31|68977.07
13:07:32|68977.06
13:07:32|68977.07
13:07:33|68977.06
13:07:35|68977.06
13:07:35|68977.06
13:07:36|68977.07
13:07:39|68977.06
13:07:40|68977.06
13:07:42|68977.07
13:07:43|68977.06
13:07:44|68977.06
13:07:45|68977.07
13:07:46|68977.06
13:07:47|68977.06
13:07:49|68977.06
13:07:49|68977.06
13:07:51|68977.07
13:07:52|68977.07
13:07:53|68977.06
13:07:54|68977.07
13:07:56|68977.07
13:07:56|68977.06
13:07:57|68977.06
13:07:59|68977.07
13:07:59|68977.07
13:08:00|68977.06
13:08:02|68977.06
13:08:03|68977.07
13:08:04|68977.07
13:08:05|68977.06
13:08:06|68977.06
13:08:07|68977.07
13:08:08|68977.07
13:08:09|68977.06
13:08:11|68977.06
13:08:11|68977.06
13:08:12|68977.06
13:08:13|68977.06
13:08:14|68977.07
13:08:15|68977.06
13:08:16|68977.06
13:08:17|68977.07
13:08:18|68977.06
13:08:19|68977.06
13:08:21|68977.06
13:08:21|68977.06
13:08:22|68977.07
13:08:24|68977.06
13:08:24|68977.06
13:08:25|68977.06
13:08:27|68977.07
13:08:28|68971.8
13:08:30|68971.8
13:08:31|68971.79
13:08:32|68971.8
13:08:33|68971.79
13:08:34|68970.02
13:08:36|68970.02
13:08:37|68970.01
13:08:38|68970.02
13:08:38|68970.01
13:08:40|68970.01
13:08:41|68970.01
13:08:42|68970.01
13:08:44|68970.02
13:08:45|68970.01
13:08:46|68970.01
13:08:47|68970.02
13:08:48|68970.02
13:08:49|68970.01
13:08:50|68970.02
13:08:51|68970.02
13:08:52|68970.01
13:08:53|68970.02
13:08:55|68970.02
13:08:55|68970.01
13:08:57|68970.02
13:08:58|68970.02
13:08:59|68970.02
13:08:59|68970.01
13:09:01|68970.02
13:09:02|68971.79
13:09:03|68972.59
13:09:04|68972.6
13:09:05|68972.6
13:09:06|68972.59
13:09:07|68972.59
13:09:08|68972.6
13:09:09|68972.6
13:09:11|68972.6
13:09:12|68972.6
13:09:14|68972.6
13:09:15|68972.59
13:09:15|68972.59
13:09:16|68972.59
13:09:18|68972.6
13:09:19|68972.59
13:09:20|68972.59
13:09:22|68972.59
13:09:22|68972.6
13:09:23|68972.6
13:09:24|68972.59
13:09:25|68974.76
13:09:26|68974.76
13:09:29|68974.77
13:09:29|68974.76
13:09:30|68974.76
13:09:32|68974.77
13:09:32|68974.77
13:09:34|68974.77
13:09:35|68974.77
13:09:36|68974.76
13:09:36|68974.76
13:09:37|68974.76
13:09:39|68974.76
13:09:40|68974.76
13:09:41|68974.76
13:09:43|68974.76
13:09:44|68974.77
13:09:45|68974.76
13:09:46|68974.76
13:09:48|68974.76
13:09:48|68974.76
13:09:50|68974.76
13:09:51|68974.76
13:09:51|68974.76
13:09:53|68974.76
13:09:54|68974.76
13:09:55|68974.76
13:09:56|68974.77
13:09:58|68974.76
13:09:58|68974.77
13:09:59|68974.76
13:10:00|68974.76
13:10:02|68974.76
13:10:03|68974.76
13:10:04|68974.76
13:10:05|68974.77
13:10:06|68974.76
13:10:07|68974.77
13:10:08|68974.76
13:10:09|68974.77
13:10:10|68974.76
13:10:11|68974.76
13:10:13|68974.77
13:10:14|68974.77
13:10:15|68974.76
13:10:16|68974.76
13:10:17|68974.76
13:10:17|68974.77
13:10:19|68974.76
13:10:20|68974.77
13:10:21|68974.77
13:10:22|68974.76
13:10:23|68974.76
13:10:24|68974.77
13:10:25|68974.76
13:10:26|68974.76
13:10:27|68974.76
13:10:29|68971.13
13:10:30|68971.13
13:10:31|68970.02
13:10:32|68970.03
13:10:33|68970.02
13:10:34|68970.03
13:10:35|68970.02
13:10:36|68970.02
13:10:37|68970.03
13:10:38|68970.02
13:10:40|68970.02
13:10:40|68970.02
13:10:42|68970.02
13:10:43|68970.02
13:10:44|68970.03
13:10:45|68970.02
13:10:45|68970.02
13:10:47|68970.02
13:10:48|68970.03
13:10:49|68970.02
13:10:51|68970.02
13:10:52|68970.02
13:10:53|68970.03
13:10:54|68970.02
13:10:54|68970.01
13:10:56|68970.
13:10:56|68970.
13:10:58|68970.01
13:10:59|68970.01
13:10:59|68970.
13:11:01|68970.01
13:11:02|68969.51
13:11:03|68969.51
13:11:03|68969.51
13:11:05|68969.51
13:11:06|68969.52
13:11:07|68969.52
13:11:07|68969.51
13:11:10|68969.51
13:11:10|68973.57
13:11:11|68973.57
13:11:12|68973.56
13:11:13|68973.56
13:11:15|68973.56
13:11:16|68973.57
13:11:17|68973.56
13:11:18|68973.56
13:11:19|68973.56
13:11:20|68973.56
13:11:21|68973.57
13:11:22|68973.57
13:11:24|68973.56
13:11:25|68973.57
13:11:26|68973.57
13:11:26|68973.56
13:11:28|68973.56
13:11:29|68973.57
13:11:30|68973.56
13:11:32|68973.56
13:11:32|68973.57
13:11:33|68973.57
13:11:34|68973.56
13:11:36|68973.56
13:11:37|68973.56
13:11:39|68973.56
13:11:40|68973.56
13:11:41|68973.56
13:11:42|68973.56
13:11:43|68973.57
13:11:44|68973.56
13:11:45|68973.56
13:11:46|68973.56
13:11:47|68973.56
13:11:49|68973.56
13:11:50|68973.56
13:11:50|68973.56
13:11:52|68973.57
13:11:53|68973.56
13:11:54|68973.56
13:11:55|68973.56
13:11:56|68973.56
13:11:57|68973.56
13:11:58|68973.57
13:11:59|68973.56
13:12:00|68973.56
13:12:01|68973.56
13:12:02|68973.56
13:12:04|68973.56
13:12:05|68973.57
13:12:05|68973.56
13:12:07|68973.56
13:12:07|68973.57
13:12:08|68973.56
13:12:10|68973.56
13:12:11|68973.56
13:12:12|68973.56
13:12:13|68973.56
13:12:14|68973.56
13:12:15|68971.13
13:12:16|68971.13
13:12:17|68970.91
13:12:18|68970.01
13:12:19|68970.01
13:12:21|68970.02
13:12:21|68965.97
13:12:23|68965.97
13:12:24|68965.98
13:12:24|68965.97
13:12:26|68965.97
13:12:27|68965.98
13:12:28|68965.98
13:12:29|68965.98
13:12:30|68965.97
13:12:32|68965.98
13:12:33|68965.97
13:12:34|68965.98
13:12:36|68965.97
13:12:37|68965.97
13:12:38|68965.97
13:12:40|68965.97
13:12:41|68965.97
13:12:41|68965.98
13:12:42|68965.98
13:12:44|68965.97
13:12:45|68965.97
13:12:46|68965.97
13:12:47|68965.97
13:12:48|68965.98
13:12:49|68965.98
13:12:50|68965.97
13:12:51|68965.97
13:12:52|68965.98
13:12:53|68965.98
13:12:54|68965.97
13:12:55|68965.97
13:12:57|68965.97
13:12:58|68965.98
13:12:59|68965.98
13:12:59|68965.98
13:13:00|68965.97
13:13:01|68965.98
13:13:03|68965.98
13:13:04|68965.98
13:13:05|68965.98
13:13:06|68965.98
13:13:07|68965.97
13:13:07|68965.98
13:13:09|68965.98
13:13:09|68965.98
13:13:10|68965.97
13:13:11|68965.97
13:13:13|68965.97
13:13:13|68965.97
13:13:15|68973.3
13:13:15|68973.3
13:13:18|68973.3
13:13:20|68973.31
13:13:20|68973.3
13:13:22|68973.3
13:13:22|68973.3
13:13:23|68973.3
13:13:25|68973.3
13:13:26|68973.3
13:13:27|68973.3
13:13:28|68973.31
13:13:29|68973.31
13:13:30|68973.3
13:13:31|68973.3
13:13:33|68973.3
13:13:35|68973.3
13:13:36|68973.3
13:13:37|68973.3
13:13:38|68973.3
13:13:38|68973.3
13:13:39|68973.31
13:13:41|68973.31
13:13:42|68973.3
13:13:43|68972.63
13:13:44|68970.7
13:13:46|68970.69
13:13:46|68970.69
13:13:47|68970.69
13:13:48|68970.69
13:13:49|68970.69
13:13:50|68970.7
13:13:51|68970.69
13:13:52|68970.7
13:13:53|68970.69
13:13:54|68970.69
13:13:56|68970.69
13:13:57|68970.69
13:13:58|68970.7
13:14:00|68970.69
13:14:00|68970.69
13:14:02|68970.68
13:14:03|68970.69
13:14:04|68970.68
13:14:05|68970.68
13:14:06|68970.68
13:14:07|68970.68
13:14:08|68970.68
13:14:09|68970.68
13:14:10|68966.64
13:14:11|68966.63
13:14:13|68966.63
13:14:13|68966.63
13:14:15|68966.63
13:14:15|68966.64
13:14:17|68966.63
13:14:18|68966.64
13:14:19|68966.63
13:14:20|68966.64
13:14:22|68966.63
13:14:22|68966.63
13:14:24|68966.63
13:14:24|68966.63
13:14:25|68966.63
13:14:26|68966.64
13:14:27|68966.64
13:14:29|68966.63
13:14:29|68966.63
13:14:30|68966.63
13:14:31|68966.63
13:14:34|68966.64
13:14:35|68966.63
13:14:36|68966.63
13:14:37|68966.63
13:14:38|68966.63
13:14:40|68966.63
13:14:40|68966.63
13:14:42|68966.63
13:14:43|68966.64
13:14:43|68966.63
13:14:45|68966.64
13:14:45|68966.63
13:14:47|68966.63
13:14:47|68966.63
13:14:49|68966.63
13:14:50|68966.63
13:14:51|68966.63
13:14:52|68966.63
13:14:53|68966.63
13:14:54|68966.63
13:14:55|68966.63
13:14:56|68966.64
13:14:57|68966.63
13:14:58|68966.63
13:14:59|68966.63
13:15:00|68966.64
13:15:01|68966.63
13:15:02|68965.97
13:15:04|68965.97
13:15:04|68965.97
13:15:05|68965.98
13:15:06|68965.97
13:15:07|68965.98
13:15:08|68965.97
13:15:09|68965.97
13:15:10|68965.97
13:15:12|68965.97
13:15:13|68965.97
13:15:13|68965.97
13:15:15|68965.97
13:15:16|68965.97
13:15:17|68965.98
13:15:18|68965.97
13:15:19|68965.97
13:15:20|68965.98
13:15:21|68965.97
13:15:22|68965.98
13:15:23|68965.97
13:15:24|68965.97
13:15:26|68965.97
13:15:26|68965.97
13:15:27|68965.97
13:15:29|68965.97
13:15:30|68965.98
13:15:31|68965.97
13:15:31|68965.97
13:15:33|68965.97
13:15:35|68965.97
13:15:35|68965.97
13:15:36|68965.97
13:15:38|68965.97
13:15:39|68965.97
13:15:41|68965.97
13:15:41|68965.97
13:15:43|68965.98
13:15:43|68965.97
13:15:45|68965.97
13:15:45|68965.97
13:15:47|68965.97
13:15:48|68965.98
13:15:49|68965.97
13:15:50|68965.97
13:15:51|68965.98
13:15:52|68965.97
13:15:53|68965.97
13:15:54|68965.97
13:15:56|68965.97
13:15:56|68965.97
13:15:57|68965.98
13:15:59|68965.97
13:16:00|68965.98
13:16:00|68965.97
13:16:02|68965.97
13:16:02|68965.97
13:16:03|68965.98
13:16:05|68965.97
13:16:05|68965.98
13:16:07|68965.98
13:16:08|68965.97
13:16:09|68972.25
13:16:10|68972.24
13:16:11|68972.25
13:16:12|68972.24
13:16:13|68972.24
13:16:14|68972.25
13:16:15|68972.24
13:16:16|68972.25
13:16:17|68972.25
13:16:18|68972.24
13:16:19|68972.24
13:16:20|68972.24
13:16:21|68972.25
13:16:22|68972.25
13:16:23|68972.24
13:16:24|68972.24
13:16:25|68972.24
13:16:26|68972.25
13:16:27|68972.24
13:16:28|68972.24
13:16:29|68972.24
13:16:30|68972.25
13:16:31|68972.25
13:16:32|68972.24
13:16:33|68977.79
13:16:34|68977.79
13:16:36|68977.8
13:16:37|68977.8
13:16:39|68977.79
13:16:40|68977.79
13:16:41|68977.8
13:16:42|68977.79
13:16:42|68977.79
13:16:44|68977.79
13:16:45|68977.8
13:16:47|68977.79
13:16:48|68977.79
13:16:49|68977.79
13:16:50|68977.8
13:16:52|68977.79
13:16:53|68977.79
13:16:54|68977.79
13:16:54|68977.8
13:16:56|68977.79
13:16:57|68977.79
13:16:58|68977.79
13:16:59|68977.8
13:17:00|68977.8
13:17:01|68977.79
13:17:02|68977.79
13:17:03|68977.79
13:17:04|68977.79
13:17:06|68977.8
13:17:06|68977.8
13:17:08|68977.79
13:17:09|68977.79
13:17:10|68977.8
13:17:11|68977.79
13:17:12|68977.79
13:17:13|68977.8
13:17:14|68977.8
13:17:15|68977.8
13:17:16|68977.8
13:17:17|68977.8
13:17:18|68977.79
13:17:19|68977.79
13:17:20|68977.79
13:17:21|68977.79
13:17:22|68977.8
13:17:23|68977.79
13:17:24|68977.8
13:17:25|68977.79
13:17:26|68977.79
13:17:27|68977.79
13:17:28|68977.79
13:17:29|68977.79
13:17:30|68977.8
13:17:31|68977.79
13:17:33|68977.8
13:17:34|68977.8
13:17:35|68977.79
13:17:37|68977.8
13:17:37|68977.8
13:17:39|68977.8
13:17:41|68977.8
13:17:41|68977.8
13:17:43|68977.79
13:17:44|68977.8
13:17:45|68977.79
13:17:46|68977.8
13:17:46|68977.79
13:17:49|68977.8
13:17:50|68977.79
13:17:51|68977.79
13:17:53|68977.8
13:17:53|68977.8
13:17:54|68977.79
13:17:56|68977.8
13:17:56|68977.79
13:17:58|68977.79
13:17:59|68977.8
13:18:00|68977.8
13:18:01|68977.79
13:18:02|68977.79
13:18:03|68977.79
13:18:04|68977.8
13:18:05|68977.79
13:18:06|68977.8
13:18:07|68979.66
13:18:08|68980.
13:18:09|68979.99
13:18:11|68981.63
13:18:12|68982.74
13:18:13|68982.75
13:18:14|68982.75
13:18:14|68982.74
13:18:16|68982.74
13:18:18|68982.75
13:18:18|68982.74
13:18:19|68982.74
13:18:21|68982.74
13:18:22|68982.75
13:18:23|68982.74
13:18:24|68982.75
13:18:25|68982.75
13:18:27|68982.74
13:18:28|68982.75
13:18:28|68982.74
13:18:29|68982.74
13:18:31|68982.74
13:18:31|68982.74
13:18:33|68982.74
13:18:33|68982.74
13:18:34|68982.74
13:18:35|68982.75
13:18:37|68982.74
13:18:38|68982.74
13:18:40|68982.74
13:18:40|68982.74
13:18:41|68982.75
13:18:42|68982.74
13:18:43|68982.74
13:18:45|68982.74
13:18:46|68982.75
13:18:47|68982.75
13:18:48|68982.75
13:18:49|68982.75
13:18:50|68982.75
13:18:51|68982.75
13:18:52|68982.74
13:18:53|68982.75
13:18:55|68982.74
13:18:56|68982.74
13:18:57|68982.75
13:18:58|68982.74
13:18:58|68982.74
13:18:59|68982.75
13:19:01|68982.77
13:19:01|68982.77
13:19:02|68983.77
13:19:03|68983.77
13:19:05|68983.77
13:19:06|68983.77
13:19:08|68983.78
13:19:09|68983.78
13:19:09|68983.77
13:19:11|68983.78
13:19:12|68988.
13:19:13|68988.99
13:19:14|68994.
13:19:15|68993.99
13:19:16|68993.99
13:19:17|68993.99
13:19:18|68993.99
13:19:19|68994.
13:19:20|68994.
13:19:21|68994.
13:19:23|68999.99
13:19:24|68999.99
13:19:24|68999.99
13:19:26|69000.
13:19:26|69000.
13:19:27|69000.
13:19:28|69000.
13:19:29|69000.
13:19:31|68999.99
13:19:31|69000.
13:19:32|68999.99
13:19:34|69000.
13:19:35|68999.99
13:19:36|68999.99
13:19:38|68999.99
13:19:40|68999.99
13:19:40|68999.99
13:19:42|69000.
13:19:43|68999.99
13:19:44|69000.
13:19:45|69000.
13:19:46|68999.99
13:19:47|69000.
13:19:48|69000.
13:19:49|69000.
13:19:51|69000.
13:19:52|68999.99
13:19:52|68999.99
13:19:54|68999.99
13:19:54|68999.99
13:19:56|68999.99
13:19:57|69000.
13:19:58|69000.
13:20:00|68999.99
13:20:01|69000.
13:20:02|69004.49
13:20:03|69004.49
13:20:04|69004.49
13:20:05|69004.5
13:20:05|69004.5
13:20:06|69004.49
13:20:08|69004.5
13:20:09|69004.49
13:20:10|69004.49
13:20:11|69004.49
13:20:12|69004.5
13:20:13|69004.5
13:20:14|69004.5
13:20:15|69004.49
13:20:16|69004.49
13:20:17|69004.5
13:20:18|69004.5
13:20:19|69004.5
13:20:20|69004.5
13:20:21|69004.49
13:20:23|69004.49
13:20:24|69004.5
13:20:25|69004.49
13:20:25|69004.5
13:20:26|69004.5
13:20:27|69004.49
13:20:28|69004.5
13:20:29|69004.5
13:20:30|69004.5
13:20:31|69004.49
13:20:33|69004.5
13:20:34|69004.5
13:20:35|69004.49
13:20:35|69004.5
13:20:36|69004.5
13:20:37|69004.5
13:20:39|69004.49
13:20:40|69004.49
13:20:41|69004.49
13:20:43|69004.49
13:20:45|69004.49
13:20:46|69004.49
13:20:47|69004.49
13:20:48|69004.49
13:20:48|69004.5
13:20:50|69004.5
13:20:51|69004.5
13:20:52|69004.49
13:20:53|69004.49
13:20:54|69004.5
13:20:54|69004.5
13:20:56|69004.49
13:20:57|69004.49
13:20:58|69004.49
13:20:59|69004.49
13:21:00|69004.49
13:21:01|69004.5
13:21:02|69004.49
13:21:03|69004.49
13:21:04|69004.5
13:21:06|69004.5
13:21:06|69004.49
13:21:08|69004.49
13:21:09|69004.49
13:21:10|69004.49
13:21:11|69004.49
13:21:12|69004.5
13:21:13|69004.49
13:21:14|69004.49
13:21:15|69004.49
13:21:16|69004.49
13:21:17|69004.49
13:21:18|69004.49
13:21:19|69004.49
13:21:20|69004.49
13:21:21|69004.49
13:21:22|69004.49
13:21:23|69004.49
13:21:24|69004.5
13:21:25|69004.5
13:21:26|69004.5
13:21:27|69004.5
13:21:29|69004.5
13:21:29|69004.5
13:21:30|69004.5
13:21:32|69004.5
13:21:32|69004.5
13:21:33|69004.5
13:21:34|69004.49
13:21:35|69004.5
13:21:36|69004.49
13:21:38|69004.49
13:21:38|69004.49
13:21:40|69004.5
13:21:42|69004.5
13:21:43|69004.5
13:21:44|69004.49
13:21:46|69004.5
13:21:48|69004.49
13:21:48|69004.51
13:21:50|69004.86
13:21:52|69004.85
13:21:52|69004.85
13:21:53|69004.85
13:21:55|69004.86
13:21:55|69004.86
13:21:56|69004.85
13:21:58|69004.85
13:21:59|69004.85
13:21:59|69004.86
13:22:01|69011.67
13:22:01|69011.67
13:22:03|69011.67
13:22:04|69011.68
13:22:04|69011.68
13:22:06|69011.67
13:22:07|69011.67
13:22:08|69011.67
13:22:09|69011.68
13:22:10|69011.67
13:22:11|69011.68
13:22:13|69011.67
13:22:13|69011.67
13:22:14|69011.68
13:22:15|69011.68
13:22:16|69011.68
13:22:17|69011.68
13:22:19|69011.67
13:22:20|69011.67
13:22:21|69011.68
13:22:21|69011.68
13:22:23|69011.67
13:22:24|69011.68
13:22:25|69011.68
13:22:26|69011.68
13:22:27|69011.68
13:22:28|69011.68
13:22:29|69011.68
13:22:30|69011.67
13:22:32|69011.67
13:22:32|69011.67
13:22:33|69011.67
13:22:34|69011.67
13:22:35|69011.67
13:22:36|69011.67
13:22:37|69011.67
13:22:38|69011.67
13:22:39|69011.67
13:22:40|69011.67
13:22:42|69011.67
13:22:44|69011.67
13:22:46|69011.67
13:22:47|69011.67
13:22:48|69011.67
13:22:48|69011.68
13:22:50|69011.67
13:22:52|69011.68
13:22:52|69011.68
13:22:53|69011.68
13:22:55|69011.67
13:22:55|69011.68
13:22:56|69011.67
13:22:58|69011.67
13:22:59|69011.67
13:23:00|69011.67
13:23:01|69011.68
13:23:02|69022.39
13:23:04|69049.1
13:23:05|69057.67
13:23:05|69057.67
13:23:07|69057.67
13:23:08|69054.14
13:23:09|69054.15
13:23:10|69054.15
13:23:11|69054.14
13:23:12|69054.14
13:23:13|69054.14
13:23:14|69054.14
13:23:16|69054.14
13:23:16|69054.15
13:23:17|69054.14
13:23:19|69054.14
13:23:20|69054.14
13:23:20|69054.15
13:23:21|69054.15
13:23:23|69054.15
13:23:24|69054.14
13:23:25|69063.99
13:23:26|69063.99
13:23:26|69064.
13:23:28|69063.99
13:23:29|69063.99
13:23:30|69064.
13:23:31|69063.99
13:23:32|69064.
13:23:33|69064.
13:23:34|69063.99
13:23:35|69064.
13:23:36|69064.
13:23:37|69063.99
13:23:38|69064.
13:23:38|69063.99
13:23:40|69063.99
13:23:40|69064.
13:23:42|69064.
13:23:43|69063.99
13:23:44|69064.
13:23:45|69064.
13:23:47|69063.99
13:23:48|69063.99
13:23:49|69063.99
13:23:50|69063.99
13:23:51|69064.
13:23:53|69063.99
13:23:54|69063.99
13:23:54|69048.01
13:23:55|69046.27
13:23:57|69046.27
13:23:57|69046.27
13:23:59|69046.27
13:24:00|69045.1
13:24:01|69045.1
13:24:03|69045.1
13:24:04|69045.1
13:24:04|69045.11
13:24:06|69045.11
13:24:06|69045.1
13:24:07|69045.1
13:24:08|69045.1
13:24:10|69045.1
13:24:11|69045.1
13:24:12|69045.11
13:24:13|69045.11
13:24:14|69045.1
13:24:15|69045.1
13:24:16|69045.1
13:24:17|69045.1
13:24:18|69045.11
13:24:19|69045.11
13:24:20|69045.1
13:24:21|69045.1
13:24:23|69045.1
13:24:23|69045.1
13:24:24|69045.1
13:24:25|69045.11
13:24:26|69045.11
13:24:28|69045.11
13:24:28|69045.11
13:24:29|69045.1
13:24:30|69045.1
13:24:31|69052.
13:24:32|69052.2
13:24:33|69053.88
13:24:34|69053.88
13:24:35|69053.88
13:24:36|69053.88
13:24:37|69053.89
13:24:38|69053.89
13:24:39|69053.88
13:24:40|69053.88
13:24:42|69053.88
13:24:43|69053.88
13:24:44|69053.88
13:24:45|69053.88
13:24:46|69053.89
13:24:48|69053.88
13:24:49|69053.89
13:24:50|69053.89
13:24:51|69053.89
13:24:52|69053.89
13:24:53|69053.89
13:24:55|69053.88
13:24:56|69053.88
13:24:56|69053.88
13:24:58|69053.89
13:24:58|69053.88
13:25:00|69053.88
13:25:00|69053.89
13:25:02|69053.89
13:25:03|69053.89
13:25:04|69053.88
13:25:05|69053.88
13:25:06|69053.89
13:25:07|69053.89
13:25:08|69053.88
13:25:09|69053.89
13:25:10|69053.88
13:25:11|69053.88
13:25:12|69053.88
13:25:13|69053.89
13:25:14|69053.88
13:25:15|69053.88
13:25:16|69053.88
13:25:17|69053.88
13:25:18|69053.88
13:25:19|69053.88
13:25:20|69053.89
13:25:21|69053.89
13:25:22|69053.89
13:25:23|69053.89
13:25:24|69053.89
13:25:25|69053.88
13:25:26|69053.88
13:25:27|69053.89
13:25:28|69053.88
13:25:29|69053.88
13:25:30|69053.89
13:25:31|69053.89
13:25:32|69053.89
13:25:34|69053.89
13:25:34|69053.88
13:25:35|69053.89
13:25:37|69053.88
13:25:38|69053.89
13:25:38|69053.89
13:25:40|69053.88
13:25:40|69053.88
13:25:41|69053.88
13:25:43|69053.89
13:25:43|69053.89
13:25:46|69053.89
13:25:47|69053.89
13:25:49|69053.88
13:25:49|69053.89
13:25:51|69053.89
13:25:52|69053.89
13:25:53|69053.88
13:25:53|69053.89
13:25:55|69053.89
13:25:56|69053.88
13:25:57|69051.3
13:25:59|69051.23
13:26:00|69051.24
13:26:02|69050.54
13:26:02|69050.54
13:26:03|69050.55
13:26:04|69046.98
13:26:05|69046.98
13:26:07|69046.99
13:26:07|69046.98
13:26:09|69046.99
13:26:09|69046.98
13:26:10|69046.99
13:26:11|69046.99
13:26:13|69046.98
13:26:14|69046.98
13:26:14|69046.99
13:26:15|69046.99
13:26:16|69046.98
13:26:17|69046.99
13:26:18|69046.99
13:26:19|69046.98
13:26:20|69046.98
13:26:21|69046.98
13:26:23|69046.99
13:26:23|69046.99
13:26:24|69046.99
13:26:26|69046.99
13:26:27|69046.98
13:26:28|69046.99
13:26:29|69046.99
13:26:30|69046.98
13:26:31|69046.98
13:26:31|69046.99
13:26:33|69046.99
13:26:34|69046.98
13:26:35|69046.98
13:26:36|69046.98
13:26:38|69046.99
13:26:38|69046.98
13:26:39|69046.98
13:26:40|69046.98
13:26:41|69046.98
13:26:42|69046.98
13:26:43|69046.99
13:26:45|69046.99
13:26:47|69046.98
13:26:49|69046.98
13:26:50|69046.98
13:26:52|69036.67
13:26:53|69036.67
13:26:54|69036.68
13:26:55|69036.68
13:26:56|69036.68
13:26:57|69036.68
13:26:58|69036.68
13:27:00|69036.67
13:27:01|69036.68
13:27:01|69036.67
13:27:03|69036.67
13:27:04|69036.67
13:27:05|69036.67
13:27:06|69036.67
13:27:07|69036.67
13:27:08|69034.19
13:27:09|69034.19
13:27:10|69034.
13:27:12|69028.3
13:27:13|69028.24
13:27:14|69028.25
13:27:15|69028.25
13:27:16|69028.24
13:27:16|69028.24
13:27:18|69028.25
13:27:19|69028.25
13:27:20|69028.24
13:27:21|69028.25
13:27:22|69028.25
13:27:23|69028.24
13:27:24|69020.01
13:27:25|69020.01
13:27:26|69020.01
13:27:28|69020.
13:27:28|69020.
13:27:29|69020.
13:27:30|69020.
13:27:31|69020.
13:27:33|69020.01
13:27:33|69020.01
13:27:35|69020.01
13:27:36|69020.
13:27:38|69020.01
13:27:39|69020.
13:27:40|69020.01
13:27:40|69020.01
13:27:42|69020.
13:27:42|69020.01
13:27:43|69020.
13:27:44|69020.01
13:27:47|69020.01
13:27:48|69020.01
13:27:49|69020.
13:27:50|69020.
13:27:51|69020.
13:27:52|69020.01
13:27:53|69020.01
13:27:54|69020.
13:27:55|69020.01
13:27:56|69020.
13:27:57|69020.01
13:27:59|69020.01
13:28:01|69020.
13:28:02|69020.01
13:28:02|69020.
13:28:03|69020.
13:28:05|69020.01
13:28:06|69020.01
13:28:07|69020.
13:28:08|69020.01
13:28:09|69020.01
13:28:10|69020.01
13:28:11|69020.01
13:28:12|69020.
13:28:13|69012.
13:28:14|69012.01
13:28:15|69012.01
13:28:16|69012.01
13:28:18|69012.
13:28:19|69012.
13:28:20|69012.01
13:28:21|69012.01
13:28:21|69012.
13:28:23|69012.
13:28:24|69012.01
13:28:25|69012.01
13:28:26|69012.
13:28:27|69012.
13:28:28|69012.
13:28:29|69012.
13:28:30|69012.
13:28:31|69012.01
13:28:32|69012.
13:28:33|69012.01
13:28:34|69012.
13:28:36|69012.01
13:28:36|69012.01
13:28:37|69012.01
13:28:38|69012.
13:28:39|69012.01
13:28:40|69012.01
13:28:42|69012.01
13:28:42|69012.
13:28:43|69012.
13:28:44|69012.01
13:28:45|69012.01
13:28:47|69012.11
13:28:49|69014.
13:28:49|69014.01
13:28:51|69014.01
13:28:52|69014.01
13:28:53|69014.
13:28:54|69014.
13:28:55|69014.01
13:28:56|69014.01
13:28:57|69014.01
13:28:58|69014.
13:29:00|69014.01
13:29:01|69014.01
13:29:01|69014.01
13:29:03|69014.
13:29:04|69014.01
13:29:05|69034.59
13:29:07|69035.99
13:29:07|69035.99
13:29:09|69035.99
13:29:10|69035.99
13:29:11|69035.99
13:29:12|69035.98
13:29:13|69035.98
13:29:14|69035.98
13:29:15|69035.99
13:29:16|69035.98
13:29:17|69035.98
13:29:18|69035.99
13:29:19|69035.99
13:29:20|69035.99
13:29:21|69035.99
13:29:22|69035.99
13:29:23|69035.99
13:29:24|69035.98
13:29:25|69035.99
13:29:26|69035.99
13:29:27|69035.99
13:29:29|69035.98
13:29:29|69035.99
13:29:30|69035.99
13:29:31|69035.98
13:29:32|69035.98
13:29:33|69035.98
13:29:34|69035.98
13:29:36|69035.98
13:29:37|69035.98
13:29:37|69035.98
13:29:39|69035.99
13:29:40|69035.98
13:29:41|69035.99
13:29:41|69035.98
13:29:43|69035.98
13:29:44|69035.98
13:29:45|69035.99
13:29:45|69035.98
13:29:47|69035.98
13:29:49|69035.98
13:29:51|69035.99
13:29:52|69035.98
13:29:52|69035.98
13:29:53|69035.98
13:29:55|69035.98
13:29:55|69035.99
13:29:57|69035.98
13:29:58|69035.98
13:29:59|69035.98
13:30:00|69035.98
13:30:01|69035.99
13:30:02|69035.99
13:30:04|69035.99
13:30:04|69035.98
13:30:06|69035.98
13:30:07|69035.98
13:30:08|69035.98
13:30:09|69035.98
13:30:10|69035.99
13:30:10|69035.98
13:30:12|69035.99
13:30:13|69035.98
13:30:14|69035.99
13:30:15|69035.98
13:30:16|69035.98
13:30:16|69035.98
13:30:18|69035.98
13:30:19|69035.99
13:30:20|69035.98
13:30:21|69035.98
13:30:22|69035.99
13:30:23|69035.99
13:30:24|69035.98
13:30:25|69035.98
13:30:27|69035.98
13:30:27|69035.99
13:30:29|69035.98
13:30:30|69035.99
13:30:30|69035.98
13:30:32|69035.98
13:30:33|69035.98
13:30:34|69035.98
13:30:34|69035.99
13:30:36|69035.99
13:30:37|69035.98
13:30:38|69035.98
13:30:39|69035.99
13:30:40|69035.99
13:30:41|69035.99
13:30:42|69035.99
13:30:43|69035.99
13:30:44|69035.98
13:30:45|69035.98
13:30:46|69035.99
13:30:47|69035.99
13:30:48|69035.98
13:30:50|69035.98
13:30:52|69035.98
13:30:53|69035.98
13:30:54|69035.99
13:30:55|69035.99
13:30:56|69035.98
13:30:57|69035.98
13:30:57|69035.99
13:30:59|69035.98
13:31:00|69035.99
13:31:02|69035.98
13:31:03|69035.98
13:31:04|69035.98
13:31:05|69035.99
13:31:06|69035.99
13:31:07|69035.98
13:31:08|69035.98
13:31:09|69035.99
13:31:10|69035.99
13:31:12|69035.98
13:31:14|69035.98
13:31:15|69035.98
13:31:16|69035.98
13:31:17|69035.99
13:31:18|69035.98
13:31:19|69035.99
13:31:20|69035.99
13:31:21|69035.98
13:31:22|69035.98
13:31:23|69035.99
13:31:24|69035.99
13:31:25|69035.99
13:31:26|69036.22
13:31:27|69036.67
13:31:28|69036.66
13:31:30|69043.58
13:31:31|69043.58
13:31:31|69043.57
13:31:33|69043.57
13:31:34|69043.57
13:31:34|69043.57
13:31:35|69043.58
13:31:36|69043.57
13:31:38|69043.57
13:31:39|69043.57
13:31:39|69043.57
13:31:41|69043.57
13:31:42|69043.57
13:31:43|69050.54
13:31:43|69050.54
13:31:44|69050.54
13:31:45|69050.54
13:31:46|69050.54
13:31:48|69050.54
13:31:49|69050.54
13:31:49|69050.54
13:31:50|69050.54
13:31:53|69050.54
13:31:53|69050.54
13:31:55|69050.54
13:31:56|69050.55
13:31:57|69050.54
13:31:58|69050.55
13:31:59|69050.54
13:32:00|69050.55
13:32:01|69050.55
13:32:02|69050.54
13:32:03|69050.54
13:32:05|69050.54
13:32:05|69050.55
13:32:06|69050.55
13:32:08|69050.54
13:32:08|69050.54
13:32:09|69050.54
13:32:11|69050.55
13:32:12|69050.54
13:32:13|69050.54
13:32:14|69050.54
13:32:15|69050.55
13:32:17|69050.55
13:32:17|69050.54
13:32:18|69050.54
13:32:19|69050.54
13:32:20|69050.54
13:32:22|69050.55
13:32:23|69050.55
13:32:24|69050.55
13:32:24|69050.54
13:32:26|69050.54
13:32:27|69050.55
13:32:27|69050.54
13:32:28|69050.54
13:32:29|69050.54
13:32:30|69050.55
13:32:31|69050.55
13:32:33|69050.54
13:32:34|69050.54
13:32:34|69050.54
13:32:36|69050.54
13:32:38|69050.55
13:32:39|69050.55
13:32:40|69050.55
13:32:41|69050.54
13:32:42|69050.55
13:32:43|69050.54
13:32:44|69050.55
13:32:45|69050.55
13:32:46|69050.54
13:32:48|69050.55
13:32:48|69050.55
13:32:49|69050.55
13:32:50|69050.55
13:32:51|69050.54
13:32:53|69050.56
13:32:55|69050.56
13:32:55|69053.88
13:32:56|69053.89
13:32:58|69053.89
13:32:59|69053.88
13:33:00|69053.88
13:33:01|69053.89
13:33:02|69056.53
13:33:03|69056.77
13:33:04|69056.76
13:33:05|69056.76
13:33:06|69056.76
13:33:07|69056.77
13:33:08|69056.76
13:33:10|69056.77
13:33:10|69056.76
13:33:11|69056.77
13:33:12|69056.76
13:33:13|69056.76
13:33:15|69056.76
13:33:15|69056.77
13:33:16|69056.76
13:33:18|69056.77
13:33:19|69056.77
13:33:19|69056.76
13:33:20|69056.76
13:33:22|69056.76
13:33:22|69056.76
13:33:24|69056.76
13:33:25|69056.77
13:33:26|69056.76
13:33:27|69056.76
13:33:28|69056.76
13:33:29|69056.76
13:33:30|69056.76
13:33:31|69056.77
13:33:33|69050.54
13:33:34|69050.54
13:33:35|69045.48
13:33:36|69045.49
13:33:37|69045.48
13:33:38|69044.
13:33:39|69044.
13:33:40|69044.01
13:33:41|69044.
13:33:42|69044.
13:33:43|69044.
13:33:44|69044.
13:33:45|69044.01
13:33:46|69044.01
13:33:47|69044.
13:33:48|69044.
13:33:49|69044.
13:33:50|69044.01
13:33:51|69044.01
13:33:52|69044.
13:33:53|69044.01
13:33:55|69044.
13:33:55|69044.
13:33:57|69044.
13:33:58|69044.
13:33:59|69044.01
13:34:00|69044.15
13:34:00|69044.17
13:34:02|69047.99
13:34:04|69047.99
13:34:04|69047.99
13:34:05|69047.98
13:34:06|69047.98
13:34:07|69047.98
13:34:08|69047.98
13:34:09|69047.98
13:34:11|69047.98
13:34:11|69047.98
13:34:12|69047.98
13:34:13|69047.99
13:34:14|69047.99
13:34:15|69047.98
13:34:17|69047.98
13:34:18|69047.99
13:34:19|69047.98
13:34:20|69047.98
13:34:21|69047.98
13:34:22|69047.98
13:34:23|69047.98
13:34:24|69047.98
13:34:26|69047.98
13:34:27|69047.99
13:34:28|69047.99
13:34:28|69047.98
13:34:29|69047.98
13:34:31|69047.99
13:34:33|69047.98
13:34:34|69047.98
13:34:34|69047.98
13:34:35|69047.98
13:34:37|69047.98
13:34:37|69047.98
13:34:38|69047.99
13:34:39|69047.99
13:34:41|69052.
13:34:41|69051.99
13:34:42|69052.
13:34:44|69051.99
13:34:45|69051.99
13:34:46|69051.99
13:34:47|69051.99
13:34:48|69051.99
13:34:49|69051.99
13:34:50|69051.99
13:34:51|69051.99
13:34:52|69051.99
13:34:54|69051.99
13:34:56|69051.99
13:34:56|69052.
13:34:57|69052.
13:34:58|69051.99
13:34:59|69051.99
13:35:01|69052.
13:35:01|69052.
13:35:03|69052.
13:35:04|69051.99
13:35:04|69052.
13:35:05|69051.99
13:35:07|69051.99
13:35:08|69052.
13:35:09|69052.
13:35:10|69052.
13:35:11|69052.
13:35:12|69051.99
13:35:13|69051.99
13:35:14|69051.99
13:35:16|69051.99
13:35:17|69052.
13:35:18|69052.
13:35:20|69051.99
13:35:21|69051.99
13:35:22|69051.99
13:35:23|69051.99
13:35:24|69051.99
13:35:25|69051.99
13:35:26|69052.
13:35:27|69051.99
13:35:29|69051.99
13:35:29|69051.99
13:35:30|69052.
13:35:31|69052.
13:35:32|69051.99
13:35:34|69052.
13:35:35|69052.
13:35:36|69051.99
13:35:37|69051.99
13:35:38|69052.
13:35:39|69051.99
13:35:40|69051.99
13:35:41|69052.
13:35:42|69051.99
13:35:43|69051.99
13:35:44|69052.
13:35:45|69052.39
13:35:46|69052.39
13:35:47|69052.39
13:35:48|69052.39
13:35:50|69052.39
13:35:50|69052.4
13:35:51|69052.4
13:35:52|69052.4
13:35:54|69052.4
13:35:55|69052.4
13:35:56|69052.39
13:35:58|69052.39
13:35:58|69052.4
13:36:00|69052.39
13:36:01|69052.39
13:36:02|69052.39
13:36:03|69052.39
13:36:04|69052.39
13:36:05|69052.4
13:36:06|69052.39
13:36:07|69052.39
13:36:09|69052.39
13:36:09|69052.39
13:36:10|69052.39
13:36:12|69052.39
13:36:12|69052.4
13:36:13|69052.4
13:36:15|69052.39
13:36:15|69054.82
13:36:17|69054.82
13:36:18|69054.83
13:36:19|69054.83
13:36:20|69054.82
13:36:21|69054.83
13:36:21|69054.83
13:36:23|69054.82
13:36:24|69054.83
13:36:24|69054.82
13:36:26|69054.82
13:36:28|69054.82
13:36:30|69054.83
13:36:31|69054.83
13:36:32|69054.83
13:36:32|69054.83
13:36:33|69054.83
13:36:34|69054.82
13:36:36|69054.83
13:36:36|69054.82
13:36:37|69054.82
13:36:39|69054.82
13:36:40|69063.66
13:36:41|69063.67
13:36:42|69063.67
13:36:44|69063.67
13:36:44|69063.67
13:36:45|69063.67
13:36:47|69063.66
13:36:47|69063.66
13:36:48|69063.66
13:36:49|69063.66
13:36:51|69063.66
13:36:51|69063.67
13:36:52|69063.67
13:36:54|69063.66
13:36:56|69063.66
13:36:57|69063.65
13:36:58|69063.65
13:36:59|69063.65
13:37:01|69063.65
13:37:03|69063.66
13:37:03|69063.66
13:37:05|69063.65
13:37:05|69063.65
13:37:07|69063.65
13:37:08|69063.65
13:37:09|69063.65
13:37:10|69063.66
13:37:11|69063.65
13:37:12|69063.65
13:37:13|69063.65
13:37:14|69063.65
13:37:15|69056.01
13:37:16|69056.01
13:37:17|69056.01
13:37:18|69056.
13:37:19|69056.
13:37:20|69056.01
13:37:21|69056.01
13:37:22|69056.
13:37:23|69056.
13:37:24|69056.01
13:37:26|69056.
13:37:27|69056.
13:37:27|69056.
13:37:29|69056.
13:37:30|69056.01
13:37:31|69056.
13:37:32|69056.
13:37:32|69056.01
13:37:34|69056.
13:37:35|69056.
13:37:36|69056.
13:37:37|69056.
13:37:38|69045.54
13:37:39|69045.54
13:37:40|69045.53
13:37:41|69045.53
13:37:42|69045.53
13:37:43|69045.09
13:37:44|69045.09
13:37:45|69044.
13:37:46|69044.
13:37:48|69044.
13:37:48|69042.71
13:37:49|69042.41
13:37:50|69041.21
13:37:51|69041.21
13:37:53|69041.21
13:37:54|69041.21
13:37:55|69041.21
13:37:57|69041.22
13:37:59|69041.21
13:37:59|69041.21
13:38:01|69041.21
13:38:01|69041.22
13:38:02|69041.21
13:38:04|69041.21
13:38:05|69041.22
13:38:05|69041.22
13:38:07|69041.22
13:38:08|69041.22
13:38:09|69041.21
13:38:10|69041.21
13:38:11|69041.21
13:38:12|69041.21
13:38:13|69041.21
13:38:14|69041.21
13:38:16|69041.21
13:38:17|69036.01
13:38:18|69036.01
13:38:18|69034.
13:38:19|69028.55
13:38:20|69028.55
13:38:22|69028.55
13:38:23|69028.54
13:38:23|69028.55
13:38:25|69028.55
13:38:26|69028.02
13:38:27|69028.02
13:38:29|69024.69
13:38:30|69017.91
13:38:31|69017.91
13:38:32|69017.92
13:38:33|69017.91
13:38:34|69017.91
13:38:35|69017.91
13:38:36|69017.91
13:38:37|69017.92
13:38:39|69017.91
13:38:39|69017.92
13:38:40|69017.91
13:38:42|69017.92
13:38:42|69012.01
13:38:43|69011.04
13:38:45|69011.04
13:38:45|69011.03
13:38:47|69011.03
13:38:48|69011.04
13:38:49|69011.03
13:38:50|69011.04
13:38:51|69011.03
13:38:52|69011.03
13:38:53|69011.03
13:38:54|69011.03
13:38:55|69011.03
13:38:57|69011.03
13:38:57|69011.03
13:39:00|69011.03
13:39:00|69004.01
13:39:02|69004.02
13:39:03|69000.91
13:39:04|69000.92
13:39:06|69000.92
13:39:06|69000.91
13:39:08|68992.36
13:39:08|68988.18
13:39:09|68988.18
13:39:11|68988.18
13:39:12|68988.17
13:39:13|68988.17
13:39:14|68988.17
13:39:15|68988.17
13:39:16|68988.18
13:39:17|68988.17
13:39:18|68988.18
13:39:19|68988.18
13:39:20|68987.49
13:39:21|68987.49
13:39:22|68987.5
13:39:24|68987.49
13:39:24|68987.5
13:39:26|68987.49
13:39:27|68987.49
13:39:28|68987.49
13:39:29|68987.49
13:39:30|68987.49
13:39:31|68987.49
13:39:32|68987.49
13:39:33|68987.49
13:39:35|68987.5
13:39:35|68987.5
13:39:36|68987.5
13:39:38|68987.5
13:39:39|68987.5
13:39:39|68987.5
13:39:41|68987.5
13:39:42|68987.49
13:39:43|68987.5
13:39:44|68987.49
13:39:45|68987.49
13:39:46|68987.49
13:39:47|68987.5
13:39:48|68987.49
13:39:49|68987.49
13:39:50|68987.49
13:39:51|68987.49
13:39:52|68987.49
13:39:54|68987.5
13:39:54|68987.49
13:39:55|68987.49
13:39:57|68987.49
13:39:58|68987.49
13:40:00|68984.34
13:40:01|68984.07
13:40:02|68980.01
13:40:04|68980.
13:40:04|68980.
13:40:06|68980.
13:40:07|68980.
13:40:08|68980.
13:40:09|68980.
13:40:10|68980.
13:40:11|68980.
13:40:12|68980.01
13:40:13|68980.01
13:40:14|68980.01
13:40:15|68980.
13:40:17|68980.
13:40:17|68980.01
13:40:19|68980.01
13:40:19|68980.01
13:40:20|68980.
13:40:21|68980.
13:40:23|68980.
13:40:24|68980.01
13:40:25|68980.
13:40:25|68980.
13:40:27|68980.
13:40:28|68980.
13:40:29|68980.
13:40:30|68980.01
13:40:31|68980.
13:40:32|68976.91
13:40:33|68976.91
13:40:35|68976.91
13:40:35|68976.92
13:40:37|68976.92
13:40:38|68976.91
13:40:39|68976.91
13:40:39|68976.91
13:40:41|68976.91
13:40:41|68976.92
13:40:43|68976.92
13:40:44|68976.92
13:40:45|68976.92
13:40:46|68976.92
13:40:47|68976.91
13:40:48|68976.92
13:40:50|68976.92
13:40:50|68976.92
13:40:51|68976.92
13:40:53|68976.91
13:40:53|68976.91
13:40:54|68976.91
13:40:56|68976.91
13:40:56|68976.91
13:40:57|68976.91
13:40:58|68976.91
13:41:00|68976.92
13:41:02|68976.91
13:41:03|68976.91
13:41:04|68976.91
13:41:05|68976.91
13:41:06|68976.92
13:41:07|68976.91
13:41:08|68976.91
13:41:09|68976.92
13:41:10|68976.91
13:41:12|68976.91
13:41:13|68973.55
13:41:13|68971.16
13:41:15|68971.17
13:41:15|68971.16
13:41:17|68971.17
13:41:17|68971.16
13:41:19|68964.17
13:41:19|68964.17
13:41:21|68964.01
13:41:22|68964.01
13:41:23|68964.
13:41:25|68963.99
13:41:25|68962.02
13:41:27|68962.02
13:41:28|68962.02
13:41:28|68962.02
13:41:29|68962.02
13:41:31|68962.02
13:41:32|68962.03
13:41:33|68962.02
13:41:34|68962.02
13:41:35|68962.03
13:41:35|68962.03
13:41:37|68962.03
13:41:38|68962.02
13:41:39|68958.08
13:41:39|68953.46
13:41:40|68953.45
13:41:41|68950.01
13:41:43|68950.
13:41:43|68950.
13:41:45|68950.
13:41:46|68950.
13:41:47|68950.01
13:41:47|68950.
13:41:49|68953.32
13:41:49|68953.33
13:41:50|68953.32
13:41:52|68953.32
13:41:53|68953.33
13:41:54|68953.32
13:41:55|68953.32
13:41:56|68953.33
13:41:57|68953.33
13:41:58|68953.33
13:41:59|68953.32
13:42:01|68953.32
13:42:02|68953.32
13:42:03|68953.32
13:42:04|68953.32
13:42:05|68953.32
13:42:06|68953.33
13:42:07|68953.33
13:42:09|68956.26
13:42:09|68956.26
13:42:10|68956.26
13:42:12|68960.4
13:42:13|68963.99
13:42:14|68973.99
13:42:16|68979.99
13:42:16|68979.98
13:42:18|68979.99
13:42:18|68979.98
13:42:20|68979.99
13:42:21|68979.98
13:42:22|68979.99
13:42:23|68982.75
13:42:24|68983.06
13:42:25|68983.06
13:42:26|68983.07
13:42:27|68983.06
13:42:27|68983.07
13:42:29|68983.06
13:42:29|68983.06
13:42:31|68983.07
13:42:32|68983.07
13:42:33|68983.07
13:42:34|68983.07
13:42:35|68983.06
13:42:36|68983.07
13:42:37|68983.07
13:42:39|68983.07
13:42:40|68983.06
13:42:40|68983.06
13:42:41|68983.06
13:42:43|68983.07
13:42:44|68983.07
13:42:45|68983.07
13:42:45|68983.06
13:42:47|68983.06
13:42:48|68983.07
13:42:49|68983.06
13:42:50|68983.07
13:42:51|68983.07
13:42:52|68983.06
13:42:54|68983.06
13:42:54|68983.06
13:42:56|68983.06
13:42:56|68983.07
13:42:57|68983.06
13:42:59|68983.07
13:43:00|68983.07
13:43:02|68983.07
13:43:02|68983.06
13:43:04|68983.06
13:43:05|68983.06
13:43:07|68983.06
13:43:09|68983.06
13:43:09|68988.16
13:43:12|68988.16
13:43:13|68988.16
13:43:14|68988.17
13:43:15|68988.17
13:43:16|68988.16
13:43:17|68988.16
13:43:18|68988.16
13:43:19|68988.16
13:43:21|68988.16
13:43:21|68988.16
13:43:22|68988.17
13:43:23|68988.16
13:43:24|68988.17
13:43:25|68988.17
13:43:27|68988.16
13:43:27|68988.17
13:43:29|68988.16
13:43:29|68988.17
13:43:30|68988.17
13:43:31|68988.16
13:43:33|68988.16
13:43:34|68988.16
13:43:35|68988.17
13:43:36|68988.17
13:43:38|68988.17
13:43:39|68988.17
13:43:40|68988.16
13:43:40|68988.16
13:43:42|68988.17
13:43:43|68988.16
13:43:44|68988.17
13:43:45|68988.16
13:43:46|68988.16
13:43:47|68988.16
13:43:48|68988.16
13:43:49|68988.16
13:43:50|68988.16
13:43:51|68988.16
13:43:52|68987.47
13:43:54|68987.46
13:43:55|68987.45
13:43:56|68987.45
13:43:57|68987.45
13:43:58|68987.45
13:43:59|68987.46
13:44:01|68987.45
13:44:01|68987.45
13:44:02|68987.46
13:44:03|68987.45
13:44:04|68987.45
13:44:06|68987.46
13:44:06|68987.45
13:44:08|68987.46
13:44:08|68987.46
13:44:10|68987.45
13:44:11|68987.45
13:44:12|68987.43
13:44:13|68987.43
13:44:15|68983.99
13:44:16|68984.
13:44:16|68983.07
13:44:18|68983.07
13:44:18|68983.07
13:44:20|68983.07
13:44:20|68983.06
13:44:21|68983.06
13:44:22|68983.06
13:44:23|68983.06
13:44:25|68983.06
13:44:26|68983.06
13:44:26|68983.06
13:44:28|68983.06
13:44:29|68983.06
13:44:30|68983.06
13:44:31|68983.07
13:44:32|68983.06
13:44:33|68983.06
13:44:34|68983.06
13:44:36|68983.07
13:44:36|68983.06
13:44:37|68983.06
13:44:38|68983.06
13:44:39|68983.07
13:44:40|68983.07
13:44:41|68983.06
13:44:42|68983.07
13:44:43|68983.07
13:44:44|68983.06
13:44:46|68983.07
13:44:48|68983.07
13:44:49|68983.07
13:44:50|68983.06
13:44:51|68983.07
13:44:52|68983.06
13:44:53|68983.06
13:44:54|68983.07
13:44:56|68983.06
13:44:57|68983.06
13:44:58|68983.06
13:44:59|68983.06
13:45:00|68983.06
13:45:00|68983.06
13:45:02|68983.06
13:45:03|68983.07
13:45:04|68983.06
13:45:05|68983.06
13:45:06|68983.06
13:45:07|68983.04
13:45:08|68980.5
13:45:09|68980.5
13:45:10|68980.49
13:45:11|68980.49
13:45:12|68980.5
13:45:13|68965.29
13:45:14|68965.29
13:45:15|68965.29
13:45:16|68965.29
13:45:17|68965.29
13:45:18|68965.28
13:45:20|68965.29
13:45:20|68965.28
13:45:21|68965.29
13:45:22|68958.35
13:45:23|68956.02
13:45:24|68956.02
13:45:25|68956.01
13:45:26|68956.02
13:45:27|68956.01
13:45:28|68956.02
13:45:29|68964.
13:45:30|68963.99
13:45:31|68963.99
13:45:32|68963.99
13:45:33|68963.99
13:45:34|68964.
13:45:35|68964.
13:45:37|68964.
13:45:37|68964.
13:45:39|68963.99
13:45:40|68963.99
13:45:41|68963.99
13:45:42|68963.99
13:45:43|68963.99
13:45:44|68963.99
13:45:46|68963.99
13:45:46|68965.25
13:45:47|68965.28
13:45:48|68965.28
13:45:49|68965.29
13:45:50|68967.99
13:45:51|68968.26
13:45:52|68968.97
13:45:53|68968.97
13:45:54|68968.97
13:45:55|68972.73
13:45:56|68976.37
13:45:58|68980.49
13:45:58|68980.5
13:45:59|68980.49
13:46:00|68983.04
13:46:02|68983.05
13:46:03|68983.05
13:46:04|68983.04
13:46:06|68983.04
13:46:06|68983.04
13:46:08|68983.05
13:46:08|68983.04
13:46:10|68983.04
13:46:11|68983.04
13:46:12|68983.04
13:46:13|68983.05
13:46:14|68983.04
13:46:14|68983.04
13:46:16|68983.04
13:46:17|68983.05
13:46:18|68983.04
13:46:19|68983.05
13:46:20|68988.17
13:46:21|68998.
13:46:22|68997.99
13:46:23|68997.99
13:46:24|68997.99
13:46:26|68997.99
13:46:27|68998.
13:46:28|68997.99
13:46:29|68998.
13:46:30|69001.13
13:46:32|69001.12
13:46:32|69001.12
13:46:33|69001.12
13:46:34|69001.13
13:46:35|69001.12
13:46:36|69001.12
13:46:37|69001.12
13:46:38|69001.12
13:46:40|69001.12
13:46:40|69001.12
13:46:42|69001.12
13:46:43|69001.13
13:46:43|69001.13
13:46:45|69001.13
13:46:45|69001.13
13:46:47|69001.13
13:46:48|69001.13
13:46:49|69001.12
13:46:50|69001.13
13:46:51|69001.12
13:46:52|69001.13
13:46:53|69001.13
13:46:54|69001.13
13:46:55|69001.12
13:46:56|69001.13
13:46:57|69001.12
13:46:58|69001.12
13:46:59|69001.12
13:47:01|69001.12
13:47:02|69001.12
13:47:02|69001.13
13:47:04|69001.13
13:47:05|69001.12
13:47:07|69001.13
13:47:08|69001.13
13:47:10|69001.12
13:47:10|69001.12
13:47:11|69001.13
13:47:13|69001.12
13:47:14|69001.13
13:47:15|69001.12
13:47:16|69001.13
13:47:17|69001.12
13:47:18|69001.13
13:47:18|69001.13
13:47:20|69001.13
13:47:21|69001.12
13:47:22|69001.13
13:47:23|69001.13
13:47:24|69001.13
13:47:25|69001.12
13:47:27|69001.12
13:47:27|69001.13
13:47:29|69001.13
13:47:30|69001.13
13:47:30|69001.12
13:47:32|69001.13
13:47:33|69001.12
13:47:34|69001.12
13:47:34|69001.13
13:47:36|69001.12
13:47:37|69001.12
13:47:38|69001.13
13:47:39|69001.13
13:47:40|69001.22
13:47:40|69001.21
13:47:42|69001.21
13:47:42|69001.21
13:47:44|69010.89
13:47:45|69010.88
13:47:46|69010.88
13:47:47|69010.88
13:47:49|69010.88
13:47:50|69010.88
13:47:50|69010.88
13:47:51|69010.88
13:47:52|69010.88
13:47:53|69010.88
13:47:55|69010.88
13:47:56|69010.89
13:47:58|69010.88
13:47:58|69010.88
13:48:00|69010.88
13:48:00|69010.88
13:48:02|69010.89
13:48:03|69010.88
13:48:04|69010.89
13:48:05|69010.89
13:48:07|69010.89
13:48:08|69010.89
13:48:09|69010.88
13:48:10|69010.89
13:48:11|69010.89
13:48:13|69010.88
13:48:14|69010.89
13:48:14|69010.89
13:48:16|69010.89
13:48:17|69010.89
13:48:18|69010.89
13:48:19|69018.32
13:48:20|69019.53
13:48:21|69019.53
13:48:22|69019.53
13:48:24|69019.53
13:48:24|69019.53
13:48:25|69019.53
13:48:27|69019.53
13:48:27|69019.53
13:48:28|69019.53
13:48:30|69019.54
13:48:30|69019.53
13:48:32|69019.54
13:48:33|69019.54
13:48:34|69019.53
13:48:36|69019.54
13:48:36|69019.53
13:48:37|69019.54
13:48:38|69019.6
13:48:39|69023.37
13:48:40|69024.
13:48:42|69028.85
13:48:43|69028.85
13:48:44|69028.85
13:48:44|69028.86
13:48:46|69030.
13:48:46|69031.57
13:48:48|69031.57
13:48:48|69031.57
13:48:50|69031.58
13:48:50|69031.57
13:48:52|69031.58
13:48:52|69031.57
13:48:53|69031.58
13:48:55|69031.58
13:48:56|69031.58
13:48:56|69031.58
13:48:58|69031.58
13:48:59|69031.57
13:49:00|69031.58
13:49:00|69031.58
13:49:01|69031.58
13:49:03|69031.57
13:49:03|69031.58
13:49:04|69031.58
13:49:06|69031.57
13:49:08|69031.58
13:49:08|69031.57
13:49:10|69031.57
13:49:11|69031.57
13:49:12|69031.58
13:49:13|69031.58
13:49:14|69040.
13:49:15|69039.99
13:49:16|69040.
13:49:17|69039.99
13:49:18|69040.
13:49:19|69040.
13:49:21|69040.
13:49:21|69040.
13:49:22|69039.99
13:49:23|69039.99
13:49:24|69039.99
13:49:25|69039.99
13:49:26|69042.41
13:49:27|69043.99
13:49:29|69043.99
13:49:30|69043.99
13:49:31|69043.99
13:49:31|69043.99
13:49:33|69043.99
13:49:33|69043.99
13:49:35|69043.99
13:49:35|69044.
13:49:37|69044.
13:49:38|69044.
13:49:39|69047.11
13:49:40|69048.
13:49:41|69048.
13:49:42|69048.
13:49:43|69049.87
13:49:44|69049.99
13:49:45|69049.99
13:49:46|69049.99
13:49:47|69049.99
13:49:48|69049.99
13:49:49|69049.99
13:49:50|69049.99
13:49:51|69049.99
13:49:52|69059.99
13:49:53|69059.99
13:49:54|69059.99
13:49:55|69060.
13:49:56|69059.99
13:49:57|69059.99
13:49:58|69059.99
13:50:00|69060.
13:50:00|69059.99
13:50:01|69060.
13:50:03|69059.99
13:50:03|69059.99
13:50:04|69059.99
13:50:06|69060.
13:50:07|69059.99
13:50:08|69059.99
13:50:09|69060.
13:50:11|69059.99
13:50:12|69059.99
13:50:12|69059.99
13:50:14|69059.99
13:50:15|69059.99
13:50:16|69059.99
13:50:17|69060.
13:50:18|69059.99
13:50:20|69060.
13:50:21|69059.99
13:50:22|69059.99
13:50:23|69059.99
13:50:23|69059.99
13:50:24|69059.99
13:50:26|69059.99
13:50:27|69060.
13:50:28|69060.
13:50:29|69060.
13:50:29|69059.99
13:50:31|69060.
13:50:32|69059.99
13:50:33|69062.98
13:50:34|69062.98
13:50:35|69062.99
13:50:36|69062.98
13:50:37|69062.98
13:50:38|69062.99
13:50:39|69062.98
13:50:40|69062.98
13:50:41|69062.98
13:50:42|69062.98
13:50:43|69062.98
13:50:44|69062.98
13:50:46|69062.98
13:50:46|69060.
13:50:47|69060.
13:50:48|69060.
13:50:49|69060.
13:50:50|69060.
13:50:51|69060.
13:50:52|69060.
13:50:53|69060.01
13:50:54|69060.
13:50:55|69060.
13:50:56|69060.
13:50:58|69060.01
13:50:59|69060.
13:50:59|69060.
13:51:00|69060.
13:51:01|69060.01
13:51:03|69060.01
13:51:03|69060.
13:51:04|69060.
13:51:06|69060.
13:51:06|69053.83
13:51:07|69045.33
13:51:10|69045.33
13:51:11|69040.01
13:51:13|69040.01
13:51:14|69040.02
13:51:15|69040.02
13:51:17|69040.01
13:51:17|69040.01
13:51:18|69040.01
13:51:20|69040.02
13:51:21|69040.01
13:51:21|69040.02
13:51:24|69040.01
13:51:24|69040.02
13:51:26|69040.01
13:51:27|69040.01
13:51:28|69040.01
13:51:28|69040.01
13:51:30|69040.01
13:51:31|69040.01
13:51:32|69040.01
13:51:33|69040.01
13:51:34|69040.02
13:51:36|69040.02
13:51:36|69040.01
13:51:37|69040.01
13:51:38|69040.01
13:51:40|69040.02
13:51:40|69040.01
13:51:41|69040.01
13:51:42|69040.01
13:51:44|69040.02
13:51:45|69040.01
13:51:45|69040.01
13:51:46|69040.01
13:51:48|69040.01
13:51:49|69040.01
13:51:49|69040.01
13:51:51|69040.02
13:51:52|69040.01
13:51:53|69040.01
13:51:54|69040.01
13:51:55|69040.02
13:51:56|69040.02
13:51:57|69040.01
13:51:58|69040.01
13:51:59|69040.02
13:52:00|69040.02
13:52:02|69040.01
13:52:03|69040.01
13:52:03|69040.02
13:52:05|69040.02
13:52:06|69040.02
13:52:06|69040.02
13:52:07|69040.02
13:52:08|69040.02
13:52:09|69040.02
13:52:11|69040.02
13:52:12|69040.02
13:52:14|69040.02
13:52:15|69040.01
13:52:17|69040.01
13:52:18|69040.01
13:52:18|69040.01
13:52:20|69040.02
13:52:21|69040.01
13:52:21|69040.02
13:52:22|69040.02
13:52:23|69040.01
13:52:25|69040.02
13:52:26|69040.01
13:52:27|69040.01
13:52:28|69040.01
13:52:30|69040.02
13:52:31|69040.01
13:52:31|69040.02
13:52:32|69040.02
13:52:34|69040.02
13:52:34|69040.01
13:52:36|69040.01
13:52:36|69040.01
13:52:38|69040.02
13:52:39|69040.01
13:52:40|69040.01
13:52:41|69040.01
13:52:42|69040.02
13:52:44|69040.01
13:52:44|69040.01
13:52:45|69040.01
13:52:47|69040.01
13:52:48|69040.02
13:52:48|69040.01
13:52:49|69040.01
13:52:50|69040.02
13:52:52|69040.02
13:52:53|69040.02
13:52:54|69040.02
13:52:55|69040.02
13:52:56|69040.02
13:52:57|69040.01
13:52:58|69040.01
13:52:59|69040.01
13:53:00|69040.01
13:53:01|69040.01
13:53:02|69040.02
13:53:04|69040.01
13:53:04|69040.02
13:53:06|69040.02
13:53:07|69040.02
13:53:07|69040.01
13:53:09|69040.02
13:53:09|69040.01
13:53:11|69040.01
13:53:13|69040.01
13:53:14|69040.01
13:53:15|69035.03
13:53:16|69034.
13:53:17|69034.01
13:53:18|69032.07
13:53:20|69032.07
13:53:20|69032.08
13:53:22|69032.07
13:53:23|69032.07
13:53:24|69032.08
13:53:25|69032.08
13:53:27|69032.08
13:53:27|69032.07
13:53:28|69032.08
13:53:30|69032.08
13:53:31|69032.08
13:53:32|69032.08
13:53:33|69032.07
13:53:34|69032.08
13:53:35|69032.08
13:53:36|69032.07
13:53:37|69032.07
13:53:38|69032.07
13:53:39|69039.86
13:53:40|69039.86
13:53:41|69039.86
13:53:42|69039.86
13:53:43|69039.86
13:53:44|69039.86
13:53:45|69039.86
13:53:47|69039.87
13:53:47|69039.86
13:53:48|69039.87
13:53:49|69039.86
13:53:51|69039.87
13:53:52|69039.86
13:53:52|69039.87
13:53:53|69039.86
13:53:54|69039.87
13:53:55|69039.86
13:53:57|69039.87
13:53:58|69039.86
13:53:58|69040.01
13:54:00|69040.01
13:54:01|69040.01
13:54:03|69040.01
13:54:03|69040.01
13:54:05|69040.01
13:54:07|69040.01
13:54:08|69040.02
13:54:08|69040.01
13:54:10|69040.02
13:54:10|69040.02
13:54:12|69040.01
13:54:13|69040.02
13:54:14|69040.01
13:54:15|69040.01
13:54:16|69040.01
13:54:18|69040.01
13:54:19|69040.01
13:54:20|69040.02
13:54:22|69040.02
13:54:23|69040.07
13:54:23|69040.08
13:54:24|69040.76
13:54:26|69040.76
13:54:27|69040.76
13:54:28|69040.77
13:54:29|69040.76
13:54:30|69040.76
13:54:31|69040.76
13:54:32|69040.76
13:54:33|69040.77
13:54:34|69040.76
13:54:36|69040.76
13:54:36|69040.76
13:54:38|69040.76
13:54:38|69040.76
13:54:39|69040.76
13:54:41|69040.76
13:54:41|69040.77
13:54:43|69040.76
13:54:44|69040.76
13:54:46|69040.77
13:54:47|69040.76
13:54:48|69040.76
13:54:48|69040.76
13:54:50|69040.76
13:54:51|69040.76
13:54:52|69040.76
13:54:53|69040.76
13:54:54|69040.77
13:54:55|69040.76
13:54:57|69040.76
13:54:58|69040.76
13:54:58|69040.77
13:54:59|69040.76
13:55:00|69040.76
13:55:01|69040.76
13:55:02|69040.76
13:55:04|69040.77
13:55:06|69040.76
13:55:06|69040.76
13:55:07|69040.76
13:55:08|69040.77
13:55:09|69040.76
13:55:10|69040.76
13:55:13|69040.76
13:55:14|69040.76
13:55:15|69040.76
13:55:16|69040.76
13:55:17|69040.76
13:55:18|69040.76
13:55:19|69040.77
13:55:20|69040.76
13:55:21|69040.76
13:55:22|69040.77
13:55:24|69040.77
13:55:24|69040.76
13:55:26|69040.77
13:55:27|69040.76
13:55:28|69040.76
13:55:29|69040.77
13:55:30|69040.76
13:55:31|69040.76
13:55:33|69040.76
13:55:33|69040.76
13:55:34|69040.77
13:55:36|69040.78
13:55:37|69046.88
13:55:37|69046.88
13:55:39|69046.87
13:55:40|69046.87
13:55:42|69046.87
13:55:42|69046.87
13:55:43|69046.87
13:55:44|69046.88
13:55:45|69046.87
13:55:46|69046.88
13:55:48|69046.88
13:55:48|69046.88
13:55:50|69046.88
13:55:50|69046.89
13:55:51|69051.98
13:55:53|69053.07
13:55:53|69053.99
13:55:54|69058.84
13:55:56|69058.84
13:55:57|69063.64
13:55:57|69063.63
13:55:58|69063.64
13:56:00|69063.63
13:56:00|69063.63
13:56:02|69063.63
13:56:03|69063.63
13:56:04|69063.64
13:56:05|69063.64
13:56:05|69063.63
13:56:07|69063.64
13:56:08|69063.63
13:56:09|69063.63
13:56:10|69063.63
13:56:11|69063.63
13:56:12|69063.63
13:56:13|69063.64
13:56:15|69063.64
13:56:15|69063.64
13:56:16|69063.63
13:56:18|69054.37
13:56:19|69054.37
13:56:20|69054.36
13:56:22|69054.36
13:56:23|69054.37
13:56:23|69054.37
13:56:26|69054.36
13:56:27|69054.36
13:56:28|69054.36
13:56:29|69054.36
13:56:30|69054.36
13:56:31|69054.36
13:56:32|69054.36
13:56:34|69054.36
13:56:35|69054.36
13:56:35|69054.36
13:56:36|69054.36
13:56:38|69054.36
13:56:38|69054.36
13:56:39|69054.36
13:56:40|69054.36
13:56:41|69054.36
13:56:42|69054.37
13:56:43|69054.36
13:56:45|69054.37
13:56:46|69054.37
13:56:46|69054.37
13:56:47|69054.36
13:56:48|69054.36
13:56:49|69054.36
13:56:50|69054.36
13:56:52|69054.36
13:56:53|69054.36
13:56:54|69054.36
13:56:55|69054.36
13:56:55|69054.36
13:56:57|69054.36
13:56:57|69054.36
13:56:59|69054.36
13:56:59|69054.36
13:57:01|69054.36
13:57:02|69054.36
13:57:03|69054.36
13:57:04|69054.36
13:57:05|69054.36
13:57:06|69054.36
13:57:07|69054.36
13:57:08|69054.36
13:57:09|69054.36
13:57:10|69054.36
13:57:11|69054.36
13:57:12|69054.36
13:57:14|69058.45
13:57:14|69060.74
13:57:16|69060.74
13:57:17|69060.73
13:57:18|69060.74
13:57:20|69060.73
13:57:20|69060.73
13:57:21|69060.73
13:57:23|69060.74
13:57:24|69060.73
13:57:25|69060.74
13:57:26|69060.73
13:57:27|69060.73
13:57:29|69060.73
13:57:29|69060.74
13:57:31|69060.73
13:57:31|69060.74
13:57:32|69060.73
13:57:34|69060.74
13:57:35|69060.73
13:57:36|69061.27
13:57:37|69061.26
13:57:38|69061.27
13:57:38|69065.5
13:57:40|69065.5
13:57:41|69065.49
13:57:42|69065.49
13:57:43|69065.49
13:57:44|69065.49
13:57:45|69065.5
13:57:46|69065.5
13:57:47|69065.5
13:57:49|69065.5
13:57:50|69065.5
13:57:51|69070.
13:57:52|69070.
13:57:53|69073.55
13:57:54|69073.56
13:57:56|69073.56
13:57:56|69078.52
13:57:57|69078.52
13:57:59|69078.52
13:58:00|69078.52
13:58:01|69086.12
13:58:02|69086.13
13:58:03|69086.13
13:58:04|69086.13
13:58:05|69086.12
13:58:06|69086.12
13:58:08|69082.54
13:58:08|69078.53
13:58:09|69078.52
13:58:11|69078.52
13:58:11|69078.53
13:58:12|69078.53
13:58:13|69078.52
13:58:15|69078.52
13:58:17|69078.52
13:58:17|69078.53
13:58:19|69078.52
13:58:20|69078.52
13:58:21|69078.52
13:58:23|69078.52
13:58:24|69078.52
13:58:24|69078.52
13:58:26|69078.52
13:58:26|69078.52
13:58:27|69078.52
13:58:29|69078.52
13:58:30|69078.52
13:58:31|69078.53
13:58:32|69078.53
13:58:33|69078.52
13:58:35|69078.52
13:58:35|69078.52
13:58:36|69078.52
13:58:37|69092.68
13:58:38|69092.69
13:58:40|69092.68
13:58:40|69092.69
13:58:42|69092.68
13:58:43|69092.68
13:58:44|69092.68
13:58:44|69092.68
13:58:46|69092.69
13:58:47|69092.69
13:58:47|69092.68
13:58:49|69092.68
13:58:49|69092.69
13:58:50|69092.69
13:58:51|69092.68
13:58:52|69092.68
13:58:53|69092.68
13:58:55|69092.68
13:58:55|69092.69
13:58:57|69092.69
13:58:57|69092.68
13:58:59|69092.69
13:58:59|69092.68
13:59:00|69092.69
13:59:02|69092.69
13:59:03|69092.68
13:59:03|69092.68
13:59:05|69092.69
13:59:06|69092.68
13:59:07|69092.69
13:59:08|69092.69
13:59:09|69092.68
13:59:10|69092.68
13:59:10|69092.69
13:59:12|69092.69
13:59:12|69092.68
13:59:14|69092.69
13:59:15|69092.69
13:59:16|69092.69
13:59:17|69092.68
13:59:17|69092.68
13:59:19|69092.68
13:59:20|69092.68
13:59:21|69099.99
13:59:22|69099.99
13:59:23|69099.99
13:59:24|69099.99
13:59:26|69103.7
13:59:26|69109.99
13:59:27|69109.99
13:59:29|69113.99
13:59:29|69113.99
13:59:31|69113.99
13:59:32|69118.49
13:59:32|69118.48
13:59:34|69118.48
13:59:34|69119.99
13:59:35|69119.99
13:59:37|69120.
13:59:38|69119.99
13:59:40|69119.99
13:59:40|69119.99
13:59:41|69119.99
13:59:42|69129.64
13:59:43|69129.63
13:59:44|69129.63
13:59:45|69129.63
13:59:46|69129.63
13:59:48|69129.63
13:59:48|69129.64
13:59:50|69136.14
13:59:50|69136.15
13:59:52|69136.14
13:59:53|69136.14
13:59:54|69136.15
13:59:55|69136.14
13:59:56|69136.15
13:59:57|69136.15
13:59:58|69136.15
14:00:00|69136.14
14:00:00|69136.14
14:00:01|69136.15
14:00:02|69136.14
14:00:03|69136.14
14:00:05|69136.15
14:00:07|69136.14
14:00:08|69136.15
14:00:08|69136.15
14:00:09|69136.15
14:00:10|69136.14
14:00:12|69136.14
14:00:13|69136.15
14:00:14|69136.15
14:00:15|69136.14
14:00:16|69136.14
14:00:18|69136.15
14:00:19|69136.14
14:00:20|69136.14
14:00:21|69136.15
14:00:23|69136.15
14:00:23|69136.14
14:00:25|69136.14
14:00:25|69136.14
14:00:26|69136.14
14:00:28|69136.15
14:00:28|69139.99
14:00:30|69145.59
14:00:31|69149.99
14:00:33|69149.99
14:00:33|69149.99
14:00:35|69152.29
14:00:35|69152.3
14:00:36|69154.
14:00:38|69153.99
14:00:39|69153.99
14:00:40|69153.99
14:00:41|69159.99
14:00:42|69160.
14:00:43|69160.
14:00:44|69159.99
14:00:45|69159.99
14:00:47|69159.99
14:00:48|69159.99
14:00:48|69159.99
14:00:50|69160.
14:00:51|69159.99
14:00:52|69160.
14:00:53|69159.99
14:00:54|69160.
14:00:55|69159.99
14:00:56|69162.93
14:00:57|69163.16
14:00:58|69163.16
14:00:59|69163.15
14:01:00|69164.99
14:01:02|69165.
14:01:02|69165.
14:01:04|69169.99
14:01:04|69170.
14:01:05|69169.99
14:01:06|69170.
14:01:08|69170.
14:01:09|69169.99
14:01:10|69170.
14:01:11|69169.99
14:01:12|69170.
14:01:13|69177.66
14:01:14|69180.
14:01:15|69179.99
14:01:16|69180.
14:01:17|69180.
14:01:19|69179.99
14:01:19|69179.99
14:01:21|69180.
14:01:22|69180.
14:01:23|69179.99
14:01:25|69179.99
14:01:26|69183.59
14:01:27|69183.59
14:01:27|69187.12
14:01:28|69187.17
14:01:29|69190.
14:01:31|69189.99
14:01:31|69189.99
14:01:32|69190.
14:01:33|69190.
14:01:35|69195.93
14:01:36|69199.84
14:01:37|69199.85
14:01:38|69199.85
14:01:39|69199.84
14:01:39|69199.85
14:01:41|69199.84
14:01:42|69195.04
14:01:43|69195.03
14:01:43|69195.03
14:01:45|69195.04
14:01:46|69195.03
14:01:47|69195.03
14:01:48|69195.04
14:01:49|69195.03
14:01:51|69206.63
14:01:51|69206.62
14:01:52|69206.63
14:01:54|69202.27
14:01:54|69201.17
14:01:56|69199.97
14:01:57|69198.8
14:01:58|69198.79
14:01:59|69198.8
14:02:00|69196.
14:02:01|69195.04
14:02:02|69195.04
14:02:03|69195.03
14:02:05|69195.03
14:02:06|69195.03
14:02:07|69195.03
14:02:08|69188.96
14:02:09|69188.01
14:02:10|69188.02
14:02:11|69188.02
14:02:12|69188.02
14:02:13|69188.01
14:02:14|69188.01
14:02:15|69188.02
14:02:16|69188.01
14:02:18|69188.01
14:02:20|69188.01
14:02:21|69188.01
14:02:22|69188.01
14:02:23|69188.01
14:02:24|69184.01
14:02:25|69180.92
14:02:27|69180.92
14:02:28|69180.44
14:02:29|69180.
14:02:31|69180.
14:02:32|69172.17
14:02:32|69172.17
14:02:34|69172.17
14:02:36|69172.17
14:02:37|69172.17
14:02:37|69172.17
14:02:38|69172.17
14:02:39|69172.18
14:02:40|69172.17
14:02:42|69172.17
14:02:43|69172.17
14:02:43|69172.17
14:02:45|69169.52
14:02:46|69169.52
14:02:47|69169.51
14:02:48|69169.51
14:02:49|69169.51
14:02:50|69169.51
14:02:52|69168.
14:02:52|69164.86
14:02:54|69164.87
14:02:55|69164.86
14:02:55|69164.86
14:02:57|69164.86
14:02:58|69164.86
14:02:59|69164.86
14:03:00|69164.86
14:03:01|69164.86
14:03:02|69164.86
14:03:02|69164.86
14:03:04|69164.86
14:03:05|69164.87
14:03:06|69164.87
14:03:07|69164.87
14:03:08|69164.86
14:03:09|69164.87
14:03:10|69164.87
14:03:11|69164.86
14:03:12|69164.86
14:03:13|69164.86
14:03:14|69164.86
14:03:15|69164.86
14:03:16|69164.87
14:03:17|69164.87
14:03:18|69164.86
14:03:19|69164.86
14:03:20|69164.88
14:03:22|69165.06
14:03:23|69165.64
14:03:24|69165.64
14:03:25|69165.65
14:03:27|69169.51
14:03:28|69169.51
14:03:29|69169.51
14:03:30|69169.51
14:03:32|69169.51
14:03:33|69169.51
14:03:33|69169.51
14:03:34|69169.52
14:03:36|69169.51
14:03:36|69169.51
14:03:37|69169.51
14:03:38|69169.51
14:03:40|69169.51
14:03:40|69169.51
14:03:42|69169.52
14:03:43|69169.51
14:03:44|69169.51
14:03:45|69169.51
14:03:46|69169.51
14:03:47|69169.52
14:03:48|69169.51
14:03:49|69175.99
14:03:49|69175.99
14:03:51|69175.99
14:03:52|69175.99
14:03:54|69176.
14:03:55|69175.99
14:03:56|69175.99
14:03:57|69175.99
14:03:58|69175.99
14:03:59|69175.99
14:04:00|69175.99
14:04:01|69175.99
14:04:02|69176.
14:04:03|69176.
14:04:04|69175.99
14:04:05|69175.99
14:04:06|69175.99
14:04:07|69175.99
14:04:08|69175.99
14:04:09|69176.
14:04:10|69176.
14:04:11|69176.
14:04:12|69175.99
14:04:13|69175.99
14:04:14|69176.
14:04:15|69176.
14:04:16|69175.99
14:04:17|69170.2
14:04:18|69170.19
14:04:20|69170.2
14:04:20|69169.52
14:04:21|69169.52
14:04:22|69169.51
14:04:23|69169.51
14:04:24|69169.12
14:04:26|69165.
14:04:27|69165.
14:04:28|69165.01
14:04:28|69165.
14:04:29|69165.
14:04:31|69165.
14:04:32|69165.
14:04:33|69165.
14:04:34|69165.
14:04:34|69154.65
14:04:35|69150.01
14:04:38|69150.01
14:04:39|69150.
14:04:39|69150.01
14:04:41|69143.99
14:04:41|69143.98
14:04:43|69143.99
14:04:44|69143.99
14:04:45|69143.98
14:04:46|69143.98
14:04:47|69143.98
14:04:49|69143.98
14:04:49|69138.27
14:04:50|69138.27
14:04:51|69138.28
14:04:52|69138.28
14:04:54|69135.01
14:04:55|69135.01
14:04:56|69135.
14:04:57|69130.18
14:04:57|69130.14
14:04:59|69125.92
14:05:00|69125.93
14:05:00|69125.92
14:05:01|69125.93
14:05:03|69125.93
14:05:04|69125.92
14:05:05|69125.93
14:05:06|69125.92
14:05:07|69125.93
14:05:08|69115.3
14:05:09|69115.3
14:05:10|69115.3
14:05:12|69115.3
14:05:12|69115.31
14:05:13|69115.3
14:05:14|69112.2
14:05:16|69112.19
14:05:17|69104.
14:05:17|69104.
14:05:19|69104.
14:05:19|69104.
14:05:20|69100.01
14:05:21|69100.01
14:05:22|69100.
14:05:24|69100.
14:05:25|69094.01
14:05:26|69088.42
14:05:27|69088.42
14:05:28|69095.99
14:05:30|69096.
14:05:31|69095.99
14:05:32|69104.01
14:05:33|69104.01
14:05:34|69104.01
14:05:34|69104.
14:05:36|69097.45
14:05:37|69097.44
14:05:38|69097.44
14:05:40|69097.44
14:05:40|69097.44
14:05:41|69103.99
14:05:43|69104.
14:05:44|69103.99
14:05:45|69103.99
14:05:46|69104.
14:05:47|69104.
14:05:49|69103.99
14:05:49|69104.
14:05:51|69103.99
14:05:52|69103.99
14:05:53|69103.99
14:05:54|69103.99
14:05:55|69103.99
14:05:56|69103.99
14:05:57|69104.
14:05:58|69104.
14:05:59|69104.
14:06:00|69104.
14:06:01|69103.99
14:06:03|69103.99
14:06:03|69103.99
14:06:04|69103.99
14:06:05|69104.
14:06:07|69104.
14:06:07|69103.99
14:06:09|69104.
14:06:09|69104.
14:06:10|69103.99
14:06:11|69103.99
14:06:13|69103.99
14:06:14|69104.
14:06:14|69103.99
14:06:16|69103.99
14:06:17|69104.
14:06:18|69103.99
14:06:19|69103.99
14:06:20|69103.99
14:06:21|69103.99
14:06:23|69103.99
14:06:23|69103.99
14:06:24|69104.
14:06:26|69104.
14:06:28|69104.
14:06:30|69103.99
14:06:31|69103.99
14:06:31|69103.99
14:06:32|69103.99
14:06:34|69103.99
14:06:35|69104.
14:06:36|69104.
14:06:37|69104.
14:06:38|69103.99
14:06:39|69103.99
14:06:41|69103.99
14:06:42|69104.
14:06:43|69103.99
14:06:44|69103.99
14:06:45|69104.
14:06:46|69104.
14:06:47|69103.99
14:06:48|69104.
14:06:49|69103.99
14:06:51|69103.99
14:06:51|69104.
14:06:52|69104.
14:06:54|69104.
14:06:55|69104.
14:06:57|69104.
14:06:58|69104.
14:06:58|69104.
14:06:59|69104.
14:07:00|69103.99
14:07:01|69103.99
14:07:02|69103.99
14:07:03|69104.
14:07:04|69103.99
14:07:05|69104.
14:07:06|69104.
14:07:07|69104.
14:07:09|69104.
14:07:09|69103.99
14:07:11|69103.99
14:07:12|69104.
14:07:13|69104.
14:07:14|69103.99
14:07:15|69103.99
14:07:16|69104.
14:07:17|69104.
14:07:18|69103.99
14:07:19|69104.
14:07:20|69103.99
14:07:21|69103.99
14:07:22|69104.
14:07:23|69103.99
14:07:24|69103.99
14:07:26|69104.
14:07:27|69104.
14:07:28|69103.99
14:07:30|69104.
14:07:31|69103.99
14:07:31|69104.
14:07:34|69104.
14:07:34|69104.
14:07:36|69103.99
14:07:37|69104.
14:07:38|69103.99
14:07:39|69103.99
14:07:40|69104.
14:07:41|69103.99
14:07:42|69103.99
14:07:43|69103.99
14:07:44|69103.99
14:07:45|69104.
14:07:46|69103.99
14:07:48|69104.
14:07:48|69103.99
14:07:50|69104.
14:07:51|69103.99
14:07:52|69103.99
14:07:53|69103.99
14:07:54|69104.
14:07:55|69104.
14:07:57|69103.99
14:07:58|69103.99
14:07:59|69104.
14:07:59|69110.02
14:08:01|69110.02
14:08:03|69110.03
14:08:04|69110.02
14:08:04|69110.03
14:08:05|69110.03
14:08:06|69110.03
14:08:08|69110.02
14:08:09|69110.02
14:08:09|69110.02
14:08:11|69111.4
14:08:12|69111.41
14:08:12|69111.4
14:08:13|69111.41
14:08:14|69111.42
14:08:16|69111.42
14:08:16|69111.41
14:08:17|69111.42
14:08:18|69111.51
14:08:20|69111.51
14:08:21|69111.51
14:08:22|69111.52
14:08:23|69111.52
14:08:24|69111.51
14:08:25|69111.51
14:08:27|69111.51
14:08:27|69111.52
14:08:29|69111.51
14:08:31|69111.51
14:08:31|69111.51
14:08:33|69111.51
14:08:34|69111.52
14:08:36|69111.51
14:08:36|69112.2
14:08:38|69112.63
14:08:39|69113.4
14:08:40|69113.39
14:08:42|69113.98
14:08:42|69114.03
14:08:43|69114.06
14:08:45|69115.3
14:08:46|69115.3
14:08:47|69115.3
14:08:48|69115.3
14:08:50|69115.29
14:08:50|69115.29
14:08:52|69115.29
14:08:52|69115.3
14:08:53|69115.3
14:08:56|69116.44
14:08:56|69117.
14:08:57|69123.77
14:08:58|69123.78
14:08:59|69123.78
14:09:00|69130.
14:09:01|69129.99
14:09:03|69129.99
14:09:04|69130.
14:09:04|69129.99
14:09:05|69129.99
14:09:06|69129.99
14:09:08|69129.99
14:09:08|69130.
14:09:09|69129.99
14:09:10|69130.
14:09:11|69129.99
14:09:12|69130.
14:09:14|69129.99
14:09:15|69129.99
14:09:16|69129.99
14:09:17|69129.99
14:09:19|69129.99
14:09:20|69129.99
14:09:20|69129.99
14:09:22|69130.
14:09:23|69129.99
14:09:24|69130.
14:09:25|69130.
14:09:26|69129.99
14:09:27|69130.
14:09:28|69129.99
14:09:29|69130.
14:09:31|69129.99
14:09:32|69129.99
14:09:33|69130.
14:09:35|69129.99
14:09:35|69129.99
14:09:37|69129.99
14:09:38|69129.99
14:09:39|69130.
14:09:40|69130.
14:09:41|69129.99
14:09:42|69129.99
14:09:43|69129.99
14:09:44|69129.99
14:09:45|69130.
14:09:46|69130.
14:09:48|69130.
14:09:49|69130.
14:09:50|69129.99
14:09:50|69130.
14:09:52|69129.99
14:09:54|69130.
14:09:55|69129.99
14:09:55|69129.99
14:09:56|69130.
14:09:57|69130.
14:09:58|69129.99
14:09:59|69129.99
14:10:01|69129.99
14:10:01|69130.
14:10:02|69130.
14:10:03|69130.
14:10:04|69130.
14:10:06|69129.99
14:10:07|69129.99
14:10:07|69129.99
14:10:08|69129.99
14:10:09|69130.
14:10:10|69129.99
14:10:12|69129.99
14:10:12|69129.99
14:10:14|69129.99
14:10:14|69128.
14:10:15|69128.01
14:10:17|69128.01
14:10:18|69128.01
14:10:19|69128.01
14:10:20|69128.
14:10:21|69128.
14:10:23|69128.
14:10:23|69128.
14:10:24|69128.01
14:10:25|69128.
14:10:26|69128.
14:10:27|69128.01
14:10:28|69128.
14:10:30|69128.01
14:10:31|69126.89
14:10:32|69126.89
14:10:34|69120.01
14:10:34|69120.
14:10:36|69120.
14:10:37|69120.
14:10:38|69120.01
14:10:39|69120.
14:10:41|69120.
14:10:41|69120.
14:10:42|69116.6
14:10:43|69116.61
14:10:44|69116.61
14:10:45|69116.61
14:10:46|69116.61
14:10:47|69116.6
14:10:49|69116.6
14:10:49|69116.6
14:10:50|69116.61
14:10:52|69116.6
14:10:53|69116.61
14:10:54|69116.61
14:10:55|69116.61
14:10:56|69116.6
14:10:57|69116.61
14:10:58|69116.61
14:11:00|69116.6
14:11:00|69116.6
14:11:02|69116.6
14:11:03|69116.6
14:11:03|69116.6
14:11:05|69116.61
14:11:06|69116.61
14:11:07|69116.6
14:11:08|69116.6
14:11:10|69116.6
14:11:11|69116.6
14:11:11|69116.6
14:11:13|69116.6
14:11:13|69116.6
14:11:14|69116.61
14:11:15|69116.6
14:11:16|69116.61
14:11:17|69116.6
14:11:18|69116.6
14:11:19|69116.6
14:11:21|69116.6
14:11:22|69116.6
14:11:23|69116.6
14:11:24|69116.61
14:11:25|69116.6
14:11:26|69116.61
14:11:26|69116.6
14:11:29|69116.61
14:11:30|69116.61
14:11:31|69116.6
14:11:32|69116.61
14:11:33|69116.6
14:11:35|69116.61
14:11:36|69116.6
14:11:36|69116.6
14:11:38|69116.61
14:11:39|69116.6
14:11:40|69116.6
14:11:41|69116.6
14:11:42|69116.61
14:11:43|69105.07
14:11:44|69104.54
14:11:45|69104.54
14:11:47|69104.55
14:11:47|69104.54
14:11:48|69104.54
14:11:49|69104.54
14:11:50|69104.54
14:11:51|69104.54
14:11:53|69104.54
14:11:54|69104.55
14:11:54|69104.54
14:11:55|69104.54
14:11:57|69104.54
14:11:58|69104.54
14:11:59|69104.54
14:12:01|69104.54
14:12:02|69104.54
14:12:03|69104.55
14:12:04|69104.55
14:12:04|69104.55
14:12:06|69104.54
14:12:07|69104.55
14:12:07|69104.54
14:12:08|69104.55
14:12:10|69104.54
14:12:11|69104.54
14:12:12|69104.55
14:12:13|69107.38
14:12:14|69107.39
14:12:16|69107.38
14:12:16|69110.27
14:12:18|69111.45
14:12:18|69111.45
14:12:19|69111.45
14:12:20|69111.45
14:12:21|69111.45
14:12:22|69111.45
14:12:24|69111.45
14:12:25|69111.45
14:12:26|69111.45
14:12:27|69111.45
14:12:28|69111.46
14:12:29|69111.45
14:12:29|69111.46
14:12:30|69111.45
14:12:33|69111.46
14:12:34|69111.46
14:12:36|69111.45
14:12:37|69111.46
14:12:37|69111.46
14:12:39|69111.45
14:12:40|69111.46
14:12:41|69111.46
14:12:42|69111.46
14:12:43|69111.46
14:12:45|69111.46
14:12:46|69111.46
14:12:46|69111.45
14:12:47|69111.46
14:12:48|69111.46
14:12:49|69111.46
14:12:50|69111.45
14:12:52|69111.46
14:12:52|69111.46
14:12:54|69111.46
14:12:55|69111.46
14:12:55|69111.46
14:12:56|69111.45
14:12:58|69111.46
14:12:59|69112.01
14:13:00|69112.01
14:13:00|69116.6
14:13:01|69120.
14:13:03|69120.
14:13:05|69122.6
14:13:06|69122.59
14:13:06|69122.6
14:13:07|69122.59
14:13:09|69122.59
14:13:09|69122.59
14:13:10|69122.59
14:13:11|69122.6
14:13:13|69122.6
14:13:14|69125.59
14:13:15|69129.96
14:13:16|69129.96
14:13:17|69129.95
14:13:18|69135.93
14:13:19|69136.92
14:13:20|69137.03
14:13:21|69137.03
14:13:22|69142.96
14:13:23|69142.95
14:13:24|69142.95
14:13:25|69142.96
14:13:27|69142.95
14:13:27|69142.96
14:13:28|69142.96
14:13:30|69142.96
14:13:31|69142.95
14:13:32|69142.96
14:13:33|69142.95
14:13:34|69142.95
14:13:36|69140.
14:13:37|69140.01
14:13:37|69140.
14:13:38|69140.
14:13:40|69140.
14:13:41|69140.
14:13:42|69140.01
14:13:44|69140.
14:13:45|69140.
14:13:45|69140.
14:13:47|69140.
14:13:48|69140.
14:13:49|69140.
14:13:50|69140.
14:13:51|69140.01
14:13:52|69140.
14:13:52|69140.
14:13:54|69140.01
14:13:55|69140.01
14:13:56|69140.01
14:13:57|69140.
14:13:58|69140.
14:14:00|69140.
14:14:00|69140.
14:14:02|69140.
14:14:03|69140.
14:14:03|69140.
14:14:05|69140.
14:14:05|69140.01
14:14:07|69140.01
14:14:07|69140.
14:14:10|69140.
14:14:12|69140.
14:14:12|69140.01
14:14:14|69140.
14:14:14|69140.
14:14:16|69140.
14:14:17|69140.01
14:14:18|69140.
14:14:18|69140.
14:14:20|69140.
14:14:21|69140.
14:14:22|69140.
14:14:23|69140.
14:14:23|69140.01
14:14:25|69140.
14:14:26|69140.
14:14:27|69140.
14:14:28|69140.01
14:14:29|69140.
14:14:30|69140.01
14:14:31|69140.
14:14:32|69140.
14:14:34|69140.
14:14:35|69140.
14:14:35|69140.
14:14:37|69140.
14:14:39|69140.
14:14:40|69140.
14:14:41|69140.
14:14:42|69140.
14:14:43|69140.
14:14:44|69140.01
14:14:45|69140.01
14:14:46|69140.
14:14:47|69140.
14:14:49|69140.01
14:14:49|69140.
14:14:50|69140.01
14:14:51|69140.01
14:14:52|69140.01
14:14:54|69140.
14:14:54|69140.
14:14:56|69140.
14:14:57|69140.01
14:14:57|69140.
14:14:58|69140.01
14:14:59|69140.
14:15:00|69140.
14:15:01|69140.01
14:15:03|69140.
14:15:04|69140.
14:15:05|69140.
14:15:06|69140.01
14:15:07|69140.01
14:15:08|69140.
14:15:09|69140.
14:15:10|69140.
14:15:11|69140.01
14:15:13|69140.01
14:15:14|69141.8
14:15:14|69144.
14:15:15|69143.99
14:15:16|69144.
14:15:18|69144.
14:15:19|69143.99
14:15:20|69144.
14:15:21|69143.99
14:15:22|69144.
14:15:23|69144.
14:15:24|69144.
14:15:25|69144.
14:15:27|69140.01
14:15:27|69132.
14:15:29|69129.65
14:15:30|69129.66
14:15:30|69129.65
14:15:32|69129.66
14:15:34|69129.65
14:15:36|69129.66
14:15:36|69129.66
14:15:38|69129.66
14:15:39|69129.66
14:15:40|69129.65
14:15:42|69129.66
14:15:42|69124.
14:15:43|69124.01
14:15:44|69124.01
14:15:46|69124.
14:15:47|69124.01
14:15:48|69124.
14:15:49|69124.01
14:15:50|69124.
14:15:51|69124.01
14:15:52|69124.
14:15:54|69124.01
14:15:55|69124.
14:15:55|69124.01
14:15:57|69124.01
14:15:58|69124.
14:15:59|69124.
14:16:00|69124.
14:16:01|69124.
14:16:03|69124.
14:16:03|69124.01
14:16:04|69124.01
14:16:06|69124.
14:16:07|69124.01
14:16:07|69124.01
14:16:08|69124.01
14:16:10|69124.
14:16:10|69124.
14:16:11|69124.01
14:16:12|69124.
14:16:13|69124.01
14:16:15|69124.01
14:16:15|69124.
14:16:16|69124.01
14:16:17|69124.01
14:16:19|69124.
14:16:20|69124.
14:16:21|69124.
14:16:22|69119.86
14:16:23|69112.44
14:16:24|69112.44
14:16:25|69112.45
14:16:26|69112.44
14:16:27|69112.44
14:16:28|69112.44
14:16:29|69112.44
14:16:30|69112.44
14:16:32|69112.45
14:16:32|69112.44
14:16:34|69112.44
14:16:35|69112.44
14:16:36|69112.44
14:16:36|69112.45
14:16:39|69112.44
14:16:40|69112.44
14:16:41|69112.44
14:16:42|69112.44
14:16:42|69112.45
14:16:44|69112.44
14:16:44|69112.44
14:16:46|69112.44
14:16:47|69112.44
14:16:48|69112.44
14:16:50|69112.44
14:16:50|69112.44
14:16:51|69112.45
14:16:53|69112.44
14:16:53|69112.45
14:16:54|69112.45
14:16:56|69112.44
14:16:57|69112.45
14:16:57|69112.44
14:16:58|69112.45
14:16:59|69112.45
14:17:00|69112.45
14:17:01|69112.45
14:17:02|69112.45
14:17:04|69112.45
14:17:05|69112.44
14:17:05|69112.44
14:17:06|69112.44
14:17:07|69112.44
14:17:09|69112.45
14:17:10|69112.45
14:17:11|69112.45
14:17:12|69112.44
14:17:13|69112.44
14:17:14|69112.45
14:17:15|69112.44
14:17:16|69112.44
14:17:17|69112.44
14:17:18|69112.44
14:17:19|69112.44
14:17:20|69112.45
14:17:22|69118.86
14:17:23|69119.36
14:17:23|69119.35
14:17:24|69119.35
14:17:25|69119.35
14:17:26|69119.35
14:17:28|69119.36
14:17:28|69119.35
14:17:29|69119.35
14:17:30|69119.35
14:17:31|69119.36
14:17:32|69119.35
14:17:33|69119.36
14:17:34|69123.99
14:17:37|69124.
14:17:38|69124.
14:17:39|69124.
14:17:41|69123.99
14:17:41|69124.
14:17:42|69123.99
14:17:45|69123.99
14:17:46|69124.
14:17:47|69123.99
14:17:48|69123.99
14:17:49|69124.
14:17:50|69124.
14:17:51|69124.
14:17:52|69124.
14:17:53|69124.
14:17:54|69124.
14:17:55|69123.99
14:17:56|69124.
14:17:57|69123.99
14:17:58|69124.
14:17:59|69135.92
14:18:01|69135.93
14:18:01|69135.93
14:18:02|69135.92
14:18:03|69135.93
14:18:04|69135.92
14:18:05|69135.92
14:18:06|69135.92
14:18:07|69135.92
14:18:08|69135.92
14:18:09|69135.92
14:18:10|69135.92
14:18:12|69135.93
14:18:13|69128.74
14:18:14|69128.73
14:18:14|69128.73
14:18:16|69128.73
14:18:17|69128.73
14:18:17|69128.73
14:18:18|69128.74
14:18:20|69126.74
14:18:21|69126.73
14:18:21|69126.73
14:18:23|69126.73
14:18:24|69126.74
14:18:25|69126.74
14:18:26|69126.73
14:18:26|69125.25
14:18:28|69125.25
14:18:29|69125.26
14:18:30|69125.25
14:18:30|69125.25
14:18:32|69125.25
14:18:33|69125.25
14:18:34|69125.25
14:18:35|69125.25
14:18:36|69125.25
14:18:38|69125.25
14:18:39|69125.25
14:18:40|69125.25
14:18:41|69125.25
14:18:42|69125.25
14:18:42|69125.24
14:18:44|69125.24
14:18:46|69119.23
14:18:47|69118.33
14:18:47|69116.84
14:18:50|69116.84
14:18:51|69116.85
14:18:52|69116.84
14:18:53|69116.85
14:18:54|69116.84
14:18:55|69116.84
14:18:56|69116.84
14:18:57|69116.84
14:18:58|69116.84
14:18:59|69116.85
14:19:00|69116.84
14:19:01|69116.84
14:19:02|69116.84
14:19:03|69116.85
14:19:04|69116.84
14:19:05|69116.84
14:19:06|69116.85
14:19:08|69116.85
14:19:09|69116.85
14:19:09|69116.84
14:19:10|69116.84
14:19:11|69116.85
14:19:12|69116.85
14:19:13|69116.85
14:19:15|69116.84
14:19:16|69116.84
14:19:16|69116.84
14:19:18|69116.84
14:19:19|69116.84
14:19:20|69116.85
14:19:21|69116.85
14:19:22|69116.85
14:19:23|69116.84
14:19:24|69116.85
14:19:25|69116.84
14:19:26|69116.85
14:19:27|69116.85
14:19:28|69116.84
14:19:29|69116.8
14:19:30|69112.45
14:19:31|69112.44
14:19:32|69112.45
14:19:33|69112.44
14:19:34|69112.44
14:19:35|69112.44
14:19:37|69112.44
14:19:38|69111.99
14:19:39|69110.79
14:19:40|69110.79
14:19:41|69110.8
14:19:43|69110.79
14:19:43|69110.8
14:19:44|69110.8
14:19:46|69110.79
14:19:47|69110.79
14:19:48|69110.8
14:19:48|69110.79
14:19:50|69110.79
14:19:50|69110.63
14:19:52|69109.44
14:19:53|69109.45
14:19:54|69109.44
14:19:55|69109.45
14:19:56|69109.44
14:19:57|69109.44
14:19:58|69101.69
14:19:59|69101.68
14:20:00|69101.68
14:20:01|69101.68
14:20:02|69101.67
14:20:03|69101.64
14:20:04|69097.64
14:20:06|69097.64
14:20:06|69097.63
14:20:08|69097.6
14:20:08|69096.01
14:20:09|69096.01
14:20:11|69096.01
14:20:11|69096.01
14:20:13|69096.01
14:20:13|69096.01
14:20:14|69096.01
14:20:15|69096.01
14:20:16|69096.01
14:20:17|69096.01
14:20:19|69096.01
14:20:20|69100.62
14:20:21|69100.61
14:20:22|69100.62
14:20:22|69100.61
14:20:23|69100.61
14:20:25|69100.61
14:20:26|69100.61
14:20:27|69100.61
14:20:28|69100.61
14:20:29|69100.61
14:20:30|69100.62
14:20:31|69100.61
14:20:33|69100.61
14:20:33|69100.61
14:20:35|69100.61
14:20:36|69100.61
14:20:37|69100.62
14:20:38|69100.61
14:20:39|69100.62
14:20:41|69100.61
14:20:41|69100.62
14:20:43|69100.61
14:20:45|69100.61
14:20:46|69100.61
14:20:47|69100.62
14:20:48|69100.74
14:20:50|69101.51
14:20:51|69101.51
14:20:51|69101.5
14:20:53|69101.5
14:20:53|69101.51
14:20:55|69101.51
14:20:56|69101.5
14:20:57|69101.5
14:20:58|69102.47
14:20:59|69102.46
14:21:00|69102.47
14:21:01|69102.46
14:21:02|69102.46
14:21:02|69102.47
14:21:04|69102.47
14:21:05|69102.46
14:21:06|69103.45
14:21:06|69103.44
14:21:08|69103.44
14:21:09|69103.44
14:21:11|69103.45
14:21:11|69103.62
14:21:13|69107.25
14:21:14|69107.24
14:21:15|69107.24
14:21:16|69107.25
14:21:16|69107.25
14:21:18|69107.24
14:21:19|69107.82
14:21:20|69108.74
14:21:21|69108.73
14:21:22|69108.73
14:21:23|69108.74
14:21:24|69108.74
14:21:26|69108.73
14:21:27|69108.73
14:21:27|69108.73
14:21:29|69108.73
14:21:30|69108.74
14:21:31|69108.73
14:21:32|69108.74
14:21:33|69108.74
14:21:35|69108.73
14:21:36|69108.74
14:21:37|69108.74
14:21:37|69108.73
14:21:38|69108.73
14:21:40|69108.73
14:21:41|69108.73
14:21:43|69108.73
14:21:44|69108.74
14:21:45|69108.73
14:21:46|69108.73
14:21:47|69108.73
14:21:48|69108.73
14:21:49|69108.74
14:21:50|69108.74
14:21:51|69108.73
14:21:52|69108.73
14:21:53|69108.73
14:21:54|69108.74
14:21:55|69108.73
14:21:56|69108.73
14:21:57|69108.73
14:21:58|69108.73
14:21:59|69108.73
14:22:00|69108.73
14:22:01|69108.74
14:22:02|69108.74
14:22:03|69108.74
14:22:04|69108.73
14:22:05|69108.74
14:22:06|69108.74
14:22:07|69108.74
14:22:09|69102.48
14:22:09|69102.47
14:22:10|69102.47
14:22:11|69102.47
14:22:12|69102.48
14:22:14|69100.37
14:22:15|69100.36
14:22:16|69100.36
14:22:17|69100.36
14:22:18|69100.36
14:22:19|69100.37
14:22:21|69100.36
14:22:22|69100.36
14:22:22|69100.37
14:22:23|69100.36
14:22:25|69100.37
14:22:25|69100.36
14:22:26|69100.36
14:22:28|69100.36
14:22:28|69100.36
14:22:30|69100.3
14:22:30|69100.3
14:22:31|69094.
14:22:32|69094.
14:22:33|69094.
14:22:35|69094.
14:22:35|69094.01
14:22:36|69089.91
14:22:37|69084.81
14:22:39|69084.81
14:22:41|69084.8
14:22:42|69084.8
14:22:44|69084.8
14:22:44|69084.81
14:22:46|69084.81
14:22:47|69084.8
14:22:48|69084.8
14:22:49|69084.8
14:22:50|69084.8
14:22:51|69084.8
14:22:52|69084.8
14:22:53|69084.8
14:22:54|69084.8
14:22:55|69084.8
14:22:56|69084.8
14:22:58|69084.81
14:22:58|69084.8
14:22:59|69084.8
14:23:00|69084.8
14:23:01|69084.8
14:23:02|69084.8
14:23:03|69084.8
14:23:04|69084.8
14:23:05|69084.8
14:23:06|69084.8
14:23:07|69084.8
14:23:08|69084.8
14:23:09|69084.8
14:23:11|69084.8
14:23:11|69084.8
14:23:13|69084.8
14:23:14|69084.8
14:23:15|69084.81
14:23:16|69080.73
14:23:16|69080.73
14:23:18|69080.72
14:23:19|69080.72
14:23:20|69080.72
14:23:20|69076.13
14:23:22|69076.13
14:23:23|69076.12
14:23:24|69076.12
14:23:25|69076.13
14:23:26|69076.13
14:23:27|69076.13
14:23:28|69076.13
14:23:29|69076.12
14:23:30|69076.12
14:23:31|69076.12
14:23:32|69076.12
14:23:33|69076.12
14:23:34|69076.13
14:23:35|69076.12
14:23:37|69076.12
14:23:38|69076.12
14:23:39|69076.12
14:23:39|69076.12
14:23:41|69076.12
14:23:43|69076.13
14:23:45|69076.12
14:23:46|69076.12
14:23:47|69076.12
14:23:47|69076.12
14:23:49|69076.12
14:23:50|69076.12
14:23:52|69075.56
14:23:52|69075.55
14:23:53|69075.56
14:23:54|69075.56
14:23:56|69075.56
14:23:56|69075.55
14:23:57|69075.56
14:23:59|69075.55
14:24:00|69074.01
14:24:01|69074.02
14:24:03|69074.02
14:24:03|69074.02
14:24:05|69075.47
14:24:06|69075.56
14:24:08|69075.56
14:24:08|69075.55
14:24:10|69075.55
14:24:11|69075.56
14:24:11|69074.
14:24:12|69074.
14:24:13|69074.
14:24:15|69074.01
14:24:16|69072.37
14:24:16|69070.01
14:24:17|69070.02
14:24:18|69070.02
14:24:20|69070.02
14:24:21|69070.01
14:24:22|69070.02
14:24:23|69070.01
14:24:24|69070.02
14:24:25|69070.02
14:24:26|69070.01
14:24:28|69070.01
14:24:28|69070.
14:24:30|69069.99
14:24:30|69070.
14:24:32|69069.97
14:24:33|69069.97
14:24:33|69069.95
14:24:35|69069.95
14:24:36|69069.93
14:24:36|69069.93
14:24:37|69069.93
14:24:39|69069.93
14:24:40|69069.93
14:24:41|69069.93
14:24:43|69069.93
14:24:44|69069.93
14:24:44|69069.93
14:24:45|69069.93
14:24:47|69069.93
14:24:48|69069.94
14:24:49|69069.93
14:24:50|69069.93
14:24:51|69069.93
14:24:52|69069.93
14:24:53|69069.93
14:24:55|69069.93
14:24:56|69069.93
14:24:56|69069.93
14:24:57|69069.94
14:24:59|69069.93
14:24:59|69069.93
14:25:01|69069.93
14:25:02|69069.93
14:25:03|69069.93
14:25:04|69069.93
14:25:05|69069.93
14:25:06|69069.93
14:25:07|69069.94
14:25:08|69069.94
14:25:09|69069.93
14:25:10|69069.93
14:25:12|69069.93
14:25:14|69069.93
14:25:15|69069.93
14:25:16|69069.93
14:25:16|69069.93
14:25:17|69069.94
14:25:18|69069.93
14:25:20|69069.94
14:25:20|69069.93
14:25:21|69069.94
14:25:23|69069.94
14:25:24|69075.39
14:25:25|69075.47
14:25:27|69076.13
14:25:28|69083.99
14:25:28|69084.
14:25:30|69084.
14:25:30|69083.99
14:25:32|69083.99
14:25:32|69084.
14:25:33|69084.
14:25:35|69084.
14:25:35|69084.
14:25:37|69083.99
14:25:38|69084.
14:25:38|69083.99
14:25:39|69083.99
14:25:41|69084.
14:25:41|69083.99
14:25:44|69083.99
14:25:44|69084.
14:25:45|69084.
14:25:46|69084.
14:25:48|69083.99
14:25:49|69094.2
14:25:50|69097.32
14:25:52|69097.32
14:25:53|69097.33
14:25:53|69097.33
14:25:54|69097.32
14:25:56|69097.32
14:25:57|69097.32
14:25:58|69097.32
14:25:59|69097.32
14:26:00|69097.32
14:26:01|69097.32
14:26:03|69097.32
14:26:03|69097.32
14:26:05|69097.32
14:26:06|69097.32
14:26:06|69097.33
14:26:07|69097.32
14:26:09|69097.33
14:26:10|69097.32
14:26:11|69097.32
14:26:12|69097.33
14:26:14|69097.33
14:26:14|69097.32
14:26:16|69097.32
14:26:16|69097.33
14:26:18|69097.32
14:26:18|69097.32
14:26:19|69097.33
14:26:21|69097.33
14:26:21|69097.32
14:26:23|69097.32
14:26:24|69097.32
14:26:25|69097.33
14:26:25|69097.32
14:26:27|69097.32
14:26:27|69097.32
14:26:29|69097.33
14:26:29|69097.32
14:26:30|69097.32
14:26:32|69097.32
14:26:34|69097.33
14:26:34|69097.32
14:26:36|69097.32
14:26:36|69097.32
14:26:38|69097.32
14:26:39|69097.32
14:26:40|69097.32
14:26:41|69097.32
14:26:42|69097.32
14:26:43|69097.32
14:26:45|69097.32
14:26:47|69091.37
14:26:47|69091.36
14:26:49|69091.36
14:26:50|69091.36
14:26:51|69091.36
14:26:52|69091.36
14:26:53|69091.37
14:26:54|69091.37
14:26:55|69091.36
14:26:57|69091.37
14:26:58|69091.36
14:26:59|69091.36
14:26:59|69091.36
14:27:01|69091.37
14:27:01|69091.37
14:27:04|69089.32
14:27:04|69089.32
14:27:06|69089.33
14:27:07|69089.33
14:27:08|69089.32
14:27:08|69089.32
14:27:10|69088.68
14:27:11|69086.5
14:27:11|69084.
14:27:12|69080.96
14:27:14|69080.97
14:27:15|69080.96
14:27:17|69077.45
14:27:17|69077.45
14:27:18|69077.46
14:27:19|69077.45
14:27:21|69077.45
14:27:21|69077.45
14:27:22|69077.45
14:27:23|69077.45
14:27:25|69077.44
14:27:26|69077.44
14:27:27|69074.19
14:27:27|69074.19
14:27:29|69074.18
14:27:30|69074.18
14:27:31|69074.18
14:27:32|69074.18
14:27:33|69074.19
14:27:34|69074.19
14:27:35|69074.18
14:27:36|69074.18
14:27:37|69074.18
14:27:39|69074.18
14:27:40|69074.19
14:27:40|69074.18
14:27:41|69074.19
14:27:42|69074.18
14:27:43|69074.18
14:27:45|69074.18
14:27:46|69074.18
14:27:48|69074.18
14:27:51|69074.18
14:27:52|69074.01
14:27:52|69074.
14:27:54|69073.29
14:27:55|69073.29
14:27:56|69073.29
14:27:58|69071.2
14:27:58|69071.19
14:27:59|69068.54
14:28:00|69067.94
14:28:01|69067.94
14:28:02|69067.94
14:28:04|69067.94
14:28:04|69067.94
14:28:06|69067.94
14:28:07|69067.94
14:28:08|69066.59
14:28:09|69066.59
14:28:10|69065.5
14:28:11|69065.49
14:28:13|69065.49
14:28:13|69065.49
14:28:15|69065.47
14:28:16|69065.48
14:28:16|69064.5
14:28:17|69064.5
14:28:18|69064.51
14:28:19|69064.5
14:28:20|69064.5
14:28:21|69064.51
14:28:22|69064.5
14:28:23|69064.02
14:28:24|69064.01
14:28:25|69064.01
14:28:26|69064.
14:28:28|69061.95
14:28:29|69061.95
14:28:29|69061.95
14:28:30|69061.28
14:28:31|69060.74
14:28:32|69060.72
14:28:33|69056.79
14:28:35|69056.
14:28:35|69054.37
14:28:37|69054.38
14:28:37|69054.37
14:28:38|69054.37
14:28:39|69054.37
14:28:40|69054.36
14:28:42|69054.37
14:28:43|69054.36
14:28:44|69054.36
14:28:46|69054.
14:28:47|69052.32
14:28:49|69052.32
14:28:49|69051.38
14:28:51|69051.38
14:28:52|69051.37
14:28:53|69051.34
14:28:55|69051.
14:28:55|69049.93
14:28:57|69049.34
14:28:57|69044.01
14:28:58|69042.3
14:28:59|69042.26
14:29:00|69042.26
14:29:02|69042.26
14:29:03|69042.26
14:29:04|69042.26
14:29:05|69042.26
14:29:06|69042.26
14:29:07|69045.61
14:29:09|69045.61
14:29:10|69045.62
14:29:11|69045.61
14:29:12|69045.62
14:29:13|69045.62
14:29:14|69045.61
14:29:15|69045.61
14:29:16|69045.61
14:29:17|69045.61
14:29:18|69045.62
14:29:19|69045.61
14:29:21|69045.61
14:29:21|69045.62
14:29:22|69045.61
14:29:24|69045.61
14:29:24|69045.62
14:29:25|69047.21
14:29:26|69047.2
14:29:28|69047.21
14:29:29|69047.21
14:29:30|69051.31
14:29:30|69051.32
14:29:32|69053.97
14:29:32|69053.96
14:29:35|69053.96
14:29:35|69053.97
14:29:36|69053.96
14:29:38|69062.96
14:29:38|69062.96
14:29:39|69062.96
14:29:40|69062.96
14:29:42|69062.96
14:29:42|69062.97
14:29:44|69062.96
14:29:44|69062.96
14:29:45|69062.96
14:29:46|69062.96
14:29:48|69062.96
14:29:50|69062.96
14:29:50|69062.96
14:29:51|69062.96
14:29:53|69062.96
14:29:54|69062.97
14:29:55|69067.07
14:29:56|69067.08
14:29:57|69067.08
14:29:58|69067.07
14:30:00|69067.08
14:30:01|69067.08
14:30:01|69067.07
14:30:02|69067.07
14:30:03|69067.08
14:30:04|69067.08
14:30:05|69067.07
14:30:07|69067.07
14:30:08|69067.08
14:30:09|69067.07
14:30:10|69067.07
14:30:11|69067.07
14:30:12|69067.07
14:30:12|69067.07
14:30:14|69067.08
14:30:15|69067.07
14:30:16|69067.07
14:30:17|69067.07
14:30:18|69067.07
14:30:19|69067.07
14:30:20|69067.07
14:30:22|69067.07
14:30:23|69067.07
14:30:24|69067.07
14:30:25|69067.08
14:30:26|69063.98
14:30:26|69063.97
14:30:28|69063.97
14:30:29|69063.98
14:30:30|69063.97
14:30:32|69063.97
14:30:32|69063.97
14:30:33|69063.97
14:30:34|69063.97
14:30:35|69063.97
14:30:37|69063.98
14:30:37|69063.98
14:30:38|69063.97
14:30:39|69063.98
14:30:40|69063.98
14:30:41|69063.98
14:30:42|69063.97
14:30:44|69063.97
14:30:45|69063.97
14:30:46|69070.56
14:30:46|69070.55
14:30:48|69070.55
14:30:49|69070.55
14:30:50|69070.56
14:30:51|69070.56
14:30:53|69070.55
14:30:54|69070.55
14:30:55|69070.55
14:30:56|69070.56
14:30:57|69070.56
14:30:58|69070.55
14:30:59|69070.56
14:30:59|69070.56
14:31:01|69070.56
14:31:02|69070.55
14:31:03|69070.55
14:31:04|69070.56
14:31:05|69070.56
14:31:06|69070.55
14:31:07|69070.56
14:31:08|69070.55
14:31:09|69070.56
14:31:11|69070.55
14:31:12|69070.55
14:31:12|69082.98
14:31:13|69082.98
14:31:15|69082.98
14:31:16|69082.98
14:31:16|69082.98
14:31:18|69091.35
14:31:19|69091.35
14:31:20|69097.32
14:31:20|69097.31
14:31:22|69097.31
14:31:23|69097.32
14:31:24|69097.32
14:31:24|69104.03
14:31:25|69104.03
14:31:27|69104.04
14:31:28|69104.03
14:31:29|69104.03
14:31:30|69104.03
14:31:30|69104.03
14:31:32|69104.04
14:31:33|69104.04
14:31:34|69104.03
14:31:35|69104.04
14:31:36|69104.03
14:31:36|69107.29
14:31:38|69107.41
14:31:39|69107.42
14:31:40|69107.42
14:31:41|69107.42
14:31:42|69107.42
14:31:43|69107.41
14:31:44|69107.42
14:31:45|69107.41
14:31:46|69107.41
14:31:47|69107.42
14:31:48|69107.41
14:31:50|69107.41
14:31:52|69107.42
14:31:52|69107.42
14:31:54|69107.42
14:31:54|69107.41
14:31:55|69107.41
14:31:58|69107.41
14:31:59|69107.42
14:32:01|69107.42
14:32:02|69107.42
14:32:03|69107.41
14:32:04|69107.41
14:32:05|69107.41
14:32:06|69107.41
14:32:07|69107.41
14:32:08|69107.42
14:32:09|69107.41
14:32:11|69107.41
14:32:12|69107.42
14:32:13|69107.41
14:32:14|69107.41
14:32:15|69107.42
14:32:16|69107.42
14:32:17|69107.41
14:32:18|69107.41
14:32:19|69107.41
14:32:21|69107.42
14:32:21|69107.41
14:32:22|69107.42
14:32:23|69107.41
14:32:24|69107.42
14:32:26|69107.41
14:32:27|69107.41
14:32:27|69107.42
14:32:29|69107.42
14:32:30|69107.41
14:32:31|69107.41
14:32:32|69107.42
14:32:33|69107.42
14:32:34|69107.42
14:32:35|69107.42
14:32:36|69107.41
14:32:37|69107.41
14:32:38|69107.41
14:32:39|69107.42
14:32:40|69107.41
14:32:41|69107.41
14:32:42|69107.42
14:32:43|69107.42
14:32:45|69107.41
14:32:45|69107.41
14:32:47|69107.41
14:32:47|69107.42
14:32:49|69107.42
14:32:49|69107.42
14:32:52|69107.42
14:32:52|69107.42
14:32:54|69107.41
14:32:55|69107.42
14:32:56|69107.41
14:32:57|69107.42
14:32:58|69107.41
14:33:00|69107.42
14:33:01|69107.42
14:33:02|69107.41
14:33:03|69107.41
14:33:04|69107.41
14:33:05|69107.42
14:33:07|69107.41
14:33:07|69107.42
14:33:08|69107.41
14:33:09|69107.41
14:33:10|69107.42
14:33:12|69107.41
14:33:13|69107.42
14:33:14|69107.42
14:33:15|69107.41
14:33:16|69107.41
14:33:17|69107.41
14:33:19|69107.41
14:33:20|69107.41
14:33:20|69107.42
14:33:21|69107.41
14:33:23|69107.41
14:33:23|69107.42
14:33:25|69107.41
14:33:26|69107.41
14:33:27|69107.42
14:33:28|69107.42
14:33:28|69107.41
14:33:30|69107.41
14:33:30|69107.41
14:33:32|69107.42
14:33:32|69107.42
14:33:34|69107.42
14:33:34|69107.42
14:33:36|69107.42
14:33:37|69107.42
14:33:38|69107.42
14:33:39|69107.42
14:33:40|69107.42
14:33:41|69107.42
14:33:43|69107.42
14:33:43|69107.41
14:33:44|69107.41
14:33:45|69107.41
14:33:46|69107.41
14:33:47|69107.42
14:33:48|69107.41
14:33:49|69107.41
14:33:51|69107.41
14:33:52|69107.41
14:33:53|69107.42
14:33:54|69107.42
14:33:55|69107.42
14:33:57|69107.42
14:33:57|69107.42
14:33:59|69107.41
14:34:00|69107.42
14:34:01|69107.41
14:34:02|69107.41
14:34:04|69107.41
14:34:04|69107.42
14:34:05|69107.41
14:34:06|69107.41
14:34:07|69107.41
14:34:09|69107.42
14:34:10|69107.42
14:34:10|69107.42
14:34:11|69107.41
14:34:13|69107.41
14:34:14|69107.42
14:34:15|69107.42
14:34:16|69107.41
14:34:17|69107.41
14:34:17|69107.42
14:34:19|69107.41
14:34:20|69107.42
14:34:22|69107.41
14:34:22|69107.41
14:34:23|69107.42
14:34:24|69107.42
14:34:26|69107.42
14:34:27|69107.42
14:34:27|69107.41
14:34:29|69107.41
14:34:30|69107.41
14:34:30|69107.41
14:34:31|69107.41
14:34:32|69107.42
14:34:34|69107.41
14:34:35|69107.42
14:34:36|69107.41
14:34:37|69107.42
14:34:38|69107.42
14:34:39|69107.42
14:34:40|69107.41
14:34:41|69107.41
14:34:43|69107.41
14:34:44|69107.41
14:34:44|69107.41
14:34:46|69107.41
14:34:46|69107.42
14:34:48|69107.41
14:34:50|69107.42
14:34:50|69107.41
14:34:52|69107.41
14:34:54|69107.41
14:34:55|69107.41
14:34:56|69107.41
14:34:56|69107.41
14:34:58|69107.41
14:34:59|69107.41
14:35:01|69096.01
14:35:01|69096.
14:35:02|69096.
14:35:04|69096.
14:35:04|69096.01
14:35:05|69096.01
14:35:07|69096.
14:35:07|69096.
14:35:08|69096.
14:35:09|69094.
14:35:10|69094.
14:35:12|69094.
14:35:12|69094.
14:35:14|69094.
14:35:15|69094.01
14:35:16|69094.
14:35:18|69094.01
14:35:18|69094.01
14:35:19|69094.
14:35:21|69094.
14:35:21|69094.
14:35:22|69094.
14:35:24|69094.
14:35:25|69093.99
14:35:26|69093.99
14:35:27|69093.98
14:35:29|69093.99
14:35:30|69093.98
14:35:31|69093.98
14:35:31|69093.98
14:35:33|69093.98
14:35:33|69093.98
14:35:35|69093.99
14:35:35|69093.98
14:35:37|69093.98
14:35:37|69093.99
14:35:39|69093.98
14:35:40|69093.99
14:35:41|69095.36
14:35:42|69095.36
14:35:43|69095.36
14:35:44|69095.37
14:35:45|69095.36
14:35:46|69095.37
14:35:47|69095.36
14:35:48|69095.36
14:35:49|69095.36
14:35:51|69095.36
14:35:51|69095.36
14:35:53|69095.36
14:35:55|69095.36
14:35:56|69095.36
14:35:57|69095.36
14:35:58|69095.37
14:36:00|69095.36
14:36:00|69095.36
14:36:02|69095.37
14:36:02|69095.37
14:36:04|69095.37
14:36:04|69095.37
14:36:06|69095.36
14:36:07|69095.36
14:36:08|69095.37
14:36:09|69095.36
14:36:10|69095.37
14:36:11|69095.36
14:36:13|69095.37
14:36:13|69099.09
14:36:14|69099.1
14:36:15|69099.09
14:36:16|69099.09
14:36:17|69107.4
14:36:18|69110.79
14:36:19|69111.67
14:36:20|69111.66
14:36:21|69111.66
14:36:22|69111.66
14:36:24|69114.
14:36:25|69113.99
14:36:26|69114.33
14:36:27|69114.32
14:36:28|69114.32
14:36:28|69114.33
14:36:30|69114.32
14:36:31|69114.33
14:36:32|69116.74
14:36:33|69116.74
14:36:33|69122.51
14:36:35|69123.99
14:36:36|69129.99
14:36:37|69134.97
14:36:38|69134.97
14:36:39|69134.98
14:36:41|69134.97
14:36:41|69134.97
14:36:42|69134.97
14:36:44|69134.98
14:36:44|69134.97
14:36:46|69134.97
14:36:47|69134.98
14:36:47|69134.97
14:36:48|69134.98
14:36:49|69134.97
14:36:50|69134.98
14:36:51|69134.98
14:36:52|69134.97
14:36:55|69134.98
14:36:56|69134.98
14:36:57|69134.97
14:36:58|69134.98
14:37:00|69134.98
14:37:01|69134.97
14:37:03|69134.98
14:37:04|69134.97
14:37:05|69134.98
14:37:06|69134.97
14:37:07|69134.97
14:37:08|69134.97
14:37:10|69134.97
14:37:11|69134.97
14:37:12|69134.97
14:37:13|69134.97
14:37:14|69134.97
14:37:14|69134.97
14:37:16|69134.97
14:37:17|69134.97
14:37:18|69134.98
14:37:19|69134.97
14:37:20|69134.97
14:37:21|69134.97
14:37:22|69134.97
14:37:23|69131.99
14:37:24|69131.99
14:37:25|69131.99
14:37:26|69131.99
14:37:27|69131.98
14:37:28|69131.98
14:37:29|69129.06
14:37:30|69129.06
14:37:31|69129.06
14:37:32|69129.07
14:37:33|69129.07
14:37:35|69129.06
14:37:35|69129.07
14:37:36|69129.07
14:37:38|69129.06
14:37:39|69129.06
14:37:39|69129.06
14:37:41|69129.06
14:37:41|69129.07
14:37:42|69129.06
14:37:43|69129.06
14:37:44|69129.06
14:37:45|69129.06
14:37:46|69129.06
14:37:47|69129.07
14:37:49|69129.07
14:37:51|69129.06
14:37:51|69129.06
14:37:52|69129.06
14:37:54|69129.07
14:37:55|69129.07
14:37:57|69129.06
14:37:59|69129.07
14:38:00|69129.06
14:38:02|69131.53
14:38:04|69131.53
14:38:05|69134.97
14:38:06|69134.96
14:38:08|69134.97
14:38:09|69134.97
14:38:10|69134.97
14:38:11|69136.59
14:38:12|69136.58
14:38:13|69136.58
14:38:14|69143.47
14:38:15|69143.48
14:38:16|69143.48
14:38:18|69143.49
14:38:19|69143.88
14:38:20|69143.88
14:38:21|69143.87
14:38:22|69143.88
14:38:23|69143.88
14:38:25|69143.88
14:38:26|69143.88
14:38:26|69143.88
14:38:27|69143.89
14:38:29|69143.89
14:38:30|69143.9
14:38:31|69143.91
14:38:32|69153.99
14:38:34|69154.
14:38:34|69153.99
14:38:36|69153.99
14:38:37|69153.99
14:38:37|69153.99
14:38:38|69153.99
14:38:40|69153.99
14:38:41|69154.
14:38:42|69153.99
14:38:43|69154.
14:38:44|69153.99
14:38:45|69153.99
14:38:46|69153.99
14:38:48|69153.99
14:38:48|69153.99
14:38:49|69154.
14:38:50|69154.
14:38:51|69154.
14:38:53|69153.99
14:38:53|69153.99
14:38:55|69154.
14:38:56|69153.99
14:38:58|69154.
14:38:59|69154.
14:39:00|69153.99
14:39:02|69153.99
14:39:04|69153.99
14:39:05|69154.
14:39:06|69153.99
14:39:06|69153.99
14:39:08|69153.99
14:39:08|69154.
14:39:10|69153.99
14:39:11|69155.94
14:39:12|69159.
14:39:13|69159.02
14:39:14|69163.74
14:39:16|69164.
14:39:16|69169.8
14:39:17|69169.8
14:39:18|69169.8
14:39:20|69169.8
14:39:20|69169.8
14:39:21|69169.81
14:39:23|69169.8
14:39:24|69164.01
14:39:24|69164.01
14:39:26|69164.
14:39:27|69164.01
14:39:28|69164.
14:39:29|69164.01
14:39:30|69164.
14:39:31|69164.
14:39:32|69164.
14:39:34|69164.
14:39:34|69164.01
14:39:35|69164.01
14:39:37|69166.93
14:39:37|69166.93
14:39:38|69166.94
14:39:39|69166.93
14:39:41|69166.93
14:39:41|69167.63
14:39:43|69172.
14:39:43|69172.
14:39:44|69172.
14:39:45|69171.99
14:39:46|69171.99
14:39:48|69168.
14:39:48|69168.
14:39:50|69168.
14:39:51|69168.
14:39:52|69168.01
14:39:53|69168.
14:39:54|69168.
14:39:55|69168.
14:39:55|69168.
14:39:58|69168.
14:39:59|69168.
14:40:01|69168.01
14:40:01|69168.
14:40:02|69168.
14:40:04|69168.
14:40:05|69168.
14:40:05|69168.
14:40:07|69168.
14:40:07|69168.
14:40:09|69168.01
14:40:10|69168.01
14:40:11|69168.
14:40:12|69168.
14:40:13|69168.
14:40:14|69168.
14:40:15|69168.
14:40:17|69168.
14:40:17|69168.01
14:40:19|69168.
14:40:20|69164.28
14:40:20|69164.28
14:40:22|69164.27
14:40:22|69164.28
14:40:23|69164.28
14:40:25|69156.58
14:40:26|69148.75
14:40:26|69148.74
14:40:27|69148.74
14:40:29|69148.75
14:40:30|69148.74
14:40:31|69139.04
14:40:32|69139.04
14:40:32|69139.05
14:40:34|69139.04
14:40:34|69141.46
14:40:35|69141.46
14:40:37|69142.25
14:40:39|69145.06
14:40:39|69145.06
14:40:40|69145.07
14:40:41|69145.06
14:40:42|69145.07
14:40:43|69145.07
14:40:45|69145.06
14:40:45|69145.07
14:40:46|69145.06
14:40:47|69145.06
14:40:48|69145.07
14:40:49|69145.06
14:40:50|69151.99
14:40:52|69151.99
14:40:53|69151.99
14:40:53|69152.
14:40:54|69152.01
14:40:56|69152.
14:40:57|69152.02
14:40:59|69152.03
14:40:59|69152.03
14:41:00|69157.85
14:41:02|69163.94
14:41:03|69163.94
14:41:04|69163.94
14:41:06|69167.24
14:41:06|69168.
14:41:08|69167.99
14:41:08|69168.92
14:41:10|69171.99
14:41:11|69171.98
14:41:12|69171.98
14:41:14|69171.98
14:41:15|69171.98
14:41:15|69171.99
14:41:16|69171.98
14:41:18|69172.
14:41:18|69182.7
14:41:19|69182.7
14:41:20|69182.7
14:41:22|69182.7
14:41:23|69182.7
14:41:23|69182.71
14:41:25|69182.7
14:41:26|69182.7
14:41:26|69182.7
14:41:27|69182.7
14:41:29|69189.99
14:41:30|69189.99
14:41:31|69189.99
14:41:32|69189.99
14:41:33|69189.99
14:41:34|69189.99
14:41:36|69189.99
14:41:36|69190.
14:41:37|69190.
14:41:38|69190.
14:41:39|69189.99
14:41:40|69189.99
14:41:41|69189.99
14:41:43|69189.99
14:41:44|69189.99
14:41:44|69189.99
14:41:45|69189.99
14:41:46|69180.96
14:41:47|69180.44
14:41:49|69180.45
14:41:50|69179.61
14:41:51|69179.6
14:41:52|69179.6
14:41:53|69179.6
14:41:54|69179.61
14:41:55|69179.6
14:41:55|69179.61
14:41:57|69176.01
14:41:58|69176.
14:41:59|69176.
14:42:01|69176.
14:42:03|69176.
14:42:04|69176.
14:42:05|69176.01
14:42:06|69176.01
14:42:07|69176.01
14:42:09|69175.99
14:42:09|69175.99
14:42:10|69175.99
14:42:12|69176.
14:42:12|69175.99
14:42:14|69175.99
14:42:15|69176.
14:42:16|69176.
14:42:17|69176.
14:42:17|69175.99
14:42:18|69175.99
14:42:19|69175.99
14:42:20|69175.99
14:42:22|69168.01
14:42:22|69168.
14:42:23|69168.
14:42:24|69168.
14:42:26|69167.99
14:42:27|69167.99
14:42:27|69160.01
14:42:29|69160.01
14:42:29|69160.01
14:42:31|69153.72
14:42:32|69153.72
14:42:33|69153.73
14:42:34|69153.72
14:42:35|69153.72
14:42:36|69153.72
14:42:37|69153.73
14:42:39|69153.73
14:42:39|69153.73
14:42:40|69153.72
14:42:42|69153.72
14:42:42|69153.12
14:42:44|69153.12
14:42:44|69142.02
14:42:46|69138.54
14:42:47|69136.71
14:42:47|69136.68
14:42:48|69136.68
14:42:49|69136.69
14:42:51|69136.69
14:42:51|69136.69
14:42:52|69136.68
14:42:54|69136.68
14:42:55|69136.68
14:42:56|69136.67
14:42:57|69136.68
14:42:58|69136.67
14:42:59|69136.67
14:42:59|69136.67
14:43:00|69134.
14:43:02|69134.01
14:43:03|69134.
14:43:05|69134.
14:43:05|69134.
14:43:06|69134.
14:43:07|69134.
14:43:08|69134.
14:43:09|69134.
14:43:10|69134.01
14:43:11|69134.
14:43:12|69134.
14:43:13|69134.
14:43:15|69134.
14:43:16|69134.01
14:43:17|69134.
14:43:18|69134.
14:43:18|69134.01
14:43:20|69134.
14:43:21|69134.
14:43:22|69134.01
14:43:23|69134.
14:43:24|69134.
14:43:26|69134.01
14:43:26|69134.
14:43:27|69134.01
14:43:28|69134.01
14:43:29|69134.
14:43:30|69134.
14:43:31|69134.01
14:43:32|69134.01
14:43:33|69134.
14:43:34|69134.01
14:43:35|69134.01
14:43:36|69134.01
14:43:37|69134.
14:43:38|69134.
14:43:39|69134.
14:43:40|69134.
14:43:41|69134.
14:43:42|69134.01
14:43:44|69134.01
14:43:45|69134.
14:43:45|69134.
14:43:46|69138.55
14:43:47|69138.54
14:43:49|69138.55
14:43:49|69138.55
14:43:51|69138.55
14:43:52|69138.55
14:43:53|69138.54
14:43:54|69138.54
14:43:55|69140.24
14:43:56|69140.24
14:43:57|69140.23
14:43:58|69140.23
14:43:59|69140.23
14:44:00|69140.24
14:44:01|69140.23
14:44:03|69143.6
14:44:03|69143.61
14:44:05|69143.61
14:44:06|69143.6
14:44:07|69143.61
14:44:08|69143.61
14:44:09|69143.61
14:44:10|69143.61
14:44:11|69143.61
14:44:13|69143.61
14:44:14|69143.6
14:44:15|69143.6
14:44:15|69143.61
14:44:16|69143.61
14:44:18|69143.61
14:44:19|69143.6
14:44:19|69143.61
14:44:21|69143.61
14:44:21|69143.6
14:44:23|69143.6
14:44:24|69143.6
14:44:25|69143.61
14:44:26|69143.61
14:44:27|69143.61
14:44:29|69143.6
14:44:29|69143.61
14:44:30|69143.6
14:44:31|69143.61
14:44:32|69143.61
14:44:33|69143.6
14:44:34|69143.6
14:44:35|69143.6
14:44:37|69143.6
14:44:38|69143.6
14:44:38|69143.6
14:44:39|69143.6
14:44:41|69143.61
14:44:41|69143.6
14:44:43|69143.6
14:44:43|69143.61
14:44:44|69143.61
14:44:46|69143.61
14:44:47|69151.1
14:44:47|69151.1
14:44:48|69151.09
14:44:49|69151.09
14:44:51|69151.56
14:44:52|69154.21
14:44:53|69155.66
14:44:54|69155.66
14:44:55|69155.66
14:44:56|69155.66
14:44:57|69156.34
14:44:58|69156.34
14:44:59|69156.34
14:45:00|69156.33
14:45:01|69156.34
14:45:03|69156.34
14:45:04|69156.34
14:45:06|69156.34
14:45:06|69156.34
14:45:07|69156.34
14:45:09|69156.34
14:45:10|69156.34
14:45:11|69156.34
14:45:12|69156.34
14:45:14|69156.34
14:45:14|69156.34
14:45:15|69156.33
14:45:16|69156.33
14:45:18|69156.33
14:45:19|69156.33
14:45:20|69156.33
14:45:20|69156.33
14:45:22|69156.33
14:45:23|69156.33
14:45:24|69156.34
14:45:25|69156.33
14:45:26|69156.33
14:45:27|69156.33
14:45:27|69156.33
14:45:28|69156.33
14:45:30|69156.33
14:45:30|69156.33
14:45:32|69156.33
14:45:33|69156.33
14:45:34|69156.33
14:45:34|69156.33
14:45:36|69158.63
14:45:37|69158.89
14:45:38|69158.89
14:45:39|69158.89
14:45:40|69158.89
14:45:41|69158.89
14:45:42|69161.47
14:45:44|69161.47
14:45:44|69161.46
14:45:45|69164.66
14:45:46|69164.67
14:45:47|69164.67
14:45:49|69164.67
14:45:49|69164.67
14:45:51|69171.44
14:45:52|69171.45
14:45:52|69175.9
14:45:53|69175.91
14:45:54|69175.9
14:45:55|69175.9
14:45:57|69175.92
14:45:57|69175.95
14:45:58|69175.96
14:45:59|69175.95
14:46:01|69175.95
14:46:01|69175.95
14:46:03|69175.95
14:46:04|69175.96
14:46:06|69175.96
14:46:06|69175.96
14:46:08|69175.96
14:46:08|69175.95
14:46:10|69175.95
14:46:10|69175.95
14:46:11|69188.08
14:46:12|69188.09
14:46:14|69189.98
14:46:15|69189.99
14:46:16|69189.98
14:46:16|69189.99
14:46:18|69189.99
14:46:19|69189.99
14:46:20|69189.99
14:46:21|69189.99
14:46:22|69195.31
14:46:23|69195.32
14:46:24|69195.32
14:46:25|69200.
14:46:26|69199.99
14:46:27|69199.99
14:46:29|69200.
14:46:29|69210.56
14:46:31|69210.56
14:46:32|69210.54
14:46:32|69210.53
14:46:33|69210.53
14:46:34|69213.27
14:46:35|69213.27
14:46:36|69213.29
14:46:38|69213.54
14:46:39|69219.45
14:46:40|69219.45
14:46:40|69219.45
14:46:41|69219.45
14:46:42|69219.45
14:46:44|69219.46
14:46:45|69219.46
14:46:45|69219.45
14:46:47|69219.45
14:46:47|69219.45
14:46:49|69219.45
14:46:50|69220.
14:46:51|69220.
14:46:52|69220.
14:46:53|69219.99
14:46:54|69219.99
14:46:56|69225.68
14:46:56|69225.68
14:46:57|69225.7
14:46:58|69225.7
14:47:00|69225.69
14:47:00|69225.69
14:47:02|69225.7
14:47:03|69225.7
14:47:04|69225.69
14:47:05|69225.7
14:47:07|69225.7
14:47:08|69225.7
14:47:09|69225.7
14:47:11|69227.14
14:47:12|69227.15
14:47:13|69227.14
14:47:14|69227.15
14:47:15|69227.14
14:47:15|69227.15
14:47:17|69227.15
14:47:18|69227.14
14:47:19|69227.14
14:47:20|69227.14
14:47:21|69227.15
14:47:22|69227.14
14:47:23|69227.14
14:47:24|69227.14
14:47:26|69229.91
14:47:26|69282.66
14:47:27|69284.
14:47:28|69289.9
14:47:30|69289.91
14:47:31|69289.9
14:47:32|69286.27
14:47:33|69291.09
14:47:34|69292.9
14:47:35|69294.67
14:47:36|69285.
14:47:37|69276.01
14:47:37|69276.
14:47:39|69279.38
14:47:39|69279.41
14:47:41|69276.
14:47:42|69266.59
14:47:43|69266.59
14:47:44|69266.59
14:47:46|69266.59
14:47:46|69264.02
14:47:47|69264.02
14:47:48|69264.01
14:47:49|69264.01
14:47:50|69258.12
14:47:51|69256.01
14:47:53|69256.01
14:47:53|69256.01
14:47:54|69256.02
14:47:55|69256.01
14:47:56|69256.01
14:47:58|69256.01
14:47:58|69264.02
14:48:00|69264.02
14:48:01|69264.02
14:48:02|69273.12
14:48:03|69266.5
14:48:03|69266.49
14:48:05|69266.49
14:48:05|69266.49
14:48:07|69266.5
14:48:08|69271.16
14:48:09|69271.16
14:48:10|69271.16
14:48:12|69273.99
14:48:13|69274.
14:48:13|69279.48
14:48:14|69279.48
14:48:16|69279.48
14:48:17|69279.48
14:48:18|69279.47
14:48:20|69281.11
14:48:20|69281.11
14:48:22|69281.1
14:48:22|69275.63
14:48:24|69275.73
14:48:24|69277.76
14:48:26|69277.75
14:48:26|69268.64
14:48:28|69268.64
14:48:28|69268.65
14:48:30|69268.64
14:48:31|69264.14
14:48:32|69264.14
14:48:33|69264.14
14:48:34|69264.14
14:48:35|69264.14
14:48:36|69275.69
14:48:37|69275.68
14:48:38|69268.02
14:48:39|69268.01
14:48:40|69268.02
14:48:41|69268.01
14:48:43|69268.01
14:48:44|69268.02
14:48:44|69274.77
14:48:46|69274.97
14:48:47|69274.98
14:48:47|69274.98
14:48:48|69274.99
14:48:50|69274.99
14:48:51|69274.98
14:48:52|69274.99
14:48:53|69274.98
14:48:55|69276.
14:48:56|69276.01
14:48:56|69276.02
14:48:57|69276.01
14:48:58|69276.02
14:48:59|69276.01
14:49:00|69276.02
14:49:01|69276.01
14:49:02|69276.01
14:49:03|69276.02
14:49:04|69276.01
14:49:06|69276.01
14:49:08|69274.14
14:49:09|69270.
14:49:11|69270.
14:49:12|69268.
14:49:13|69268.
14:49:14|69266.43
14:49:15|69260.01
14:49:16|69260.
14:49:17|69260.
14:49:18|69255.26
14:49:20|69254.77
14:49:21|69254.76
14:49:21|69250.03
14:49:23|69250.01
14:49:24|69244.01
14:49:25|69244.
14:49:26|69244.
14:49:27|69244.
14:49:28|69244.
14:49:29|69253.99
14:49:30|69263.59
14:49:31|69271.71
14:49:31|69271.72
14:49:33|69271.71
14:49:34|69285.
14:49:35|69284.99
14:49:36|69284.99
14:49:37|69285.01
14:49:38|69285.
14:49:39|69285.01
14:49:40|69285.01
14:49:41|69285.
14:49:42|69285.
14:49:44|69285.01
14:49:44|69285.
14:49:46|69285.
14:49:47|69285.
14:49:48|69285.02
14:49:49|69286.26
14:49:50|69286.25
14:49:51|69287.99
14:49:52|69288.
14:49:53|69287.99
14:49:54|69287.99
14:49:55|69287.99
14:49:56|69288.
14:49:57|69287.99
14:49:58|69287.99
14:50:00|69287.99
14:50:00|69288.
14:50:01|69288.
14:50:03|69287.99
14:50:03|69287.99
14:50:04|69288.
14:50:05|69287.99
14:50:06|69285.
14:50:08|69280.
14:50:09|69280.01
14:50:10|69274.
14:50:11|69274.
14:50:13|69274.01
14:50:14|69274.
14:50:15|69274.01
14:50:16|69274.
14:50:17|69274.01
14:50:18|69274.
14:50:19|69274.
14:50:20|69274.
14:50:21|69274.
14:50:22|69264.
14:50:23|69263.99
14:50:24|69256.
14:50:26|69254.
14:50:27|69254.
14:50:28|69254.
14:50:28|69253.99
14:50:30|69253.99
14:50:30|69250.01
14:50:32|69250.01
14:50:33|69250.
14:50:33|69250.01
14:50:35|69250.01
14:50:35|69250.01
14:50:37|69250.01
14:50:38|69250.
14:50:39|69250.01
14:50:40|69250.01
14:50:41|69250.
14:50:42|69250.
14:50:43|69250.
14:50:45|69250.
14:50:45|69250.01
14:50:47|69250.
14:50:48|69250.
14:50:49|69250.
14:50:50|69254.36
14:50:51|69256.92
14:50:52|69256.92
14:50:53|69256.92
14:50:54|69256.91
14:50:55|69256.92
14:50:56|69256.92
14:50:57|69259.74
14:50:59|69260.47
14:50:59|69260.48
14:51:00|69264.01
14:51:01|69268.
14:51:02|69267.99
14:51:04|69268.01
14:51:05|69269.41
14:51:05|69269.41
14:51:07|69269.42
14:51:07|69269.41
14:51:09|69269.42
14:51:10|69269.41
14:51:11|69269.41
14:51:13|69269.41
14:51:13|69265.01
14:51:15|69265.
14:51:15|69265.
14:51:18|69265.
14:51:18|69262.45
14:51:19|69262.44
14:51:20|69262.45
14:51:22|69262.44
14:51:23|69262.44
14:51:24|69262.45
14:51:24|69262.44
14:51:26|69264.96
14:51:27|69267.99
14:51:28|69267.99
14:51:29|69268.
14:51:30|69268.
14:51:31|69267.99
14:51:32|69267.99
14:51:33|69262.44
14:51:34|69262.45
14:51:35|69262.44
14:51:36|69262.44
14:51:38|69262.45
14:51:38|69262.44
14:51:40|69262.44
14:51:40|69260.22
14:51:41|69260.18
14:51:42|69260.18
14:51:43|69260.18
14:51:45|69260.19
14:51:45|69260.18
14:51:46|69260.18
14:51:47|69266.45
14:51:49|69266.45
14:51:49|69266.45
14:51:50|69266.45
14:51:51|69267.98
14:51:52|69267.99
14:51:53|69267.98
14:51:55|69267.99
14:51:56|69267.98
14:51:57|69273.99
14:51:58|69273.98
14:51:59|69273.99
14:52:00|69273.98
14:52:02|69273.99
14:52:03|69273.99
14:52:04|69279.25
14:52:05|69281.77
14:52:06|69287.99
14:52:06|69287.98
14:52:08|69287.98
14:52:09|69287.98
14:52:10|69287.98
14:52:11|69287.98
14:52:12|69287.98
14:52:14|69287.98
14:52:15|69287.99
14:52:16|69287.98
14:52:17|69287.98
14:52:18|69287.98
14:52:19|69287.98
14:52:20|69287.98
14:52:22|69287.98
14:52:22|69287.98
14:52:23|69287.98
14:52:25|69287.98
14:52:26|69287.98
14:52:27|69287.98
14:52:27|69287.98
14:52:28|69287.98
14:52:30|69287.98
14:52:31|69287.99
14:52:31|69287.99
14:52:33|69287.98
14:52:34|69287.98
14:52:35|69287.99
14:52:36|69287.98
14:52:37|69287.98
14:52:38|69287.98
14:52:39|69287.98
14:52:40|69287.99
14:52:41|69287.98
14:52:42|69287.98
14:52:43|69287.99
14:52:44|69287.98
14:52:45|69287.98
14:52:47|69287.98
14:52:47|69287.98
14:52:48|69287.98
14:52:49|69287.98
14:52:50|69287.99
14:52:51|69287.98
14:52:53|69287.98
14:52:53|69287.99
14:52:54|69296.77
14:52:55|69296.76
14:52:56|69296.76
14:52:57|69296.76
14:52:58|69296.76
14:53:00|69296.77
14:53:00|69296.77
14:53:01|69296.77
14:53:02|69291.53
14:53:04|69287.99
14:53:05|69287.98
14:53:06|69287.98
14:53:07|69287.98
14:53:07|69287.99
14:53:10|69287.98
14:53:11|69287.99
14:53:12|69287.99
14:53:13|69287.98
14:53:15|69287.99
14:53:16|69287.99
14:53:17|69287.99
14:53:18|69279.24
14:53:20|69274.01
14:53:20|69272.63
14:53:21|69272.63
14:53:23|69269.97
14:53:24|69269.96
14:53:25|69269.96
14:53:26|69269.97
14:53:27|69269.97
14:53:28|69269.97
14:53:29|69269.97
14:53:30|69269.96
14:53:32|69269.96
14:53:33|69269.96
14:53:33|69269.96
14:53:35|69272.59
14:53:35|69276.46
14:53:37|69276.47
14:53:38|69276.46
14:53:39|69276.47
14:53:40|69276.47
14:53:41|69284.
14:53:42|69283.99
14:53:43|69283.99
14:53:44|69283.99
14:53:46|69284.
14:53:47|69283.99
14:53:47|69283.99
14:53:49|69284.
14:53:50|69284.
14:53:51|69284.
14:53:52|69284.
14:53:53|69284.
14:53:54|69283.99
14:53:55|69283.99
14:53:57|69283.99
14:53:57|69283.99
14:53:59|69283.99
14:54:00|69283.99
14:54:01|69284.
14:54:02|69284.
14:54:03|69283.99
14:54:04|69284.
14:54:05|69284.
14:54:06|69283.99
14:54:07|69283.99
14:54:08|69284.
14:54:09|69284.
14:54:10|69284.
14:54:11|69284.
14:54:13|69274.01
14:54:14|69274.01
14:54:14|69274.01
14:54:15|69274.
14:54:16|69274.
14:54:18|69274.01
14:54:19|69274.
14:54:20|69274.01
14:54:21|69274.27
14:54:22|69274.27
14:54:22|69274.28
14:54:24|69274.27
14:54:24|69274.27
14:54:25|69274.27
14:54:27|69274.27
14:54:28|69274.27
14:54:29|69274.27
14:54:30|69274.28
14:54:31|69274.28
14:54:32|69274.27
14:54:34|69274.27
14:54:35|69274.27
14:54:35|69274.27
14:54:37|69274.27
14:54:37|69274.27
14:54:39|69274.27
14:54:40|69274.28
14:54:40|69274.28
14:54:41|69274.27
14:54:43|69274.27
14:54:44|69273.01
14:54:45|69273.
14:54:47|69273.
14:54:47|69273.01
14:54:48|69269.42
14:54:49|69264.01
14:54:50|69264.01
14:54:51|69264.
14:54:52|69264.
14:54:53|69264.
14:54:55|69264.
14:54:55|69264.
14:54:56|69264.
14:54:57|69264.
14:54:58|69264.
14:54:59|69263.99
14:55:00|69260.17
14:55:02|69260.17
14:55:02|69260.16
14:55:03|69260.17
14:55:04|69260.17
14:55:06|69260.16
14:55:06|69260.17
14:55:07|69260.16
14:55:08|69260.17
14:55:09|69260.17
14:55:10|69260.17
14:55:11|69260.16
14:55:13|69260.16
14:55:15|69263.86
14:55:16|69263.86
14:55:17|69263.86
14:55:17|69269.71
14:55:19|69270.91
14:55:21|69270.91
14:55:21|69270.91
14:55:22|69270.91
14:55:23|69270.92
14:55:25|69270.91
14:55:26|69270.91
14:55:26|69270.91
14:55:28|69270.91
14:55:29|69270.91
14:55:30|69270.91
14:55:30|69270.91
14:55:31|69270.91
14:55:33|69270.91
14:55:34|69270.91
14:55:35|69270.92
14:55:37|69270.91
14:55:38|69284.
14:55:39|69288.85
14:55:39|69288.85
14:55:40|69296.84
14:55:42|69299.99
14:55:43|69299.99
14:55:44|69299.99
14:55:45|69300.
14:55:46|69299.99
14:55:47|69300.
14:55:48|69299.99
14:55:49|69300.
14:55:50|69300.
14:55:51|69300.51
14:55:52|69303.99
14:55:53|69303.99
14:55:54|69303.99
14:55:55|69297.97
14:55:56|69297.96
14:55:57|69297.96
14:55:58|69302.74
14:55:59|69302.74
14:56:00|69302.75
14:56:01|69297.96
14:56:02|69297.97
14:56:03|69292.
14:56:04|69300.
14:56:05|69309.27
14:56:06|69309.41
14:56:08|69309.41
14:56:08|69309.41
14:56:09|69309.41
14:56:11|69309.41
14:56:11|69304.53
14:56:13|69304.53
14:56:14|69304.54
14:56:15|69304.54
14:56:17|69304.54
14:56:18|69309.91
14:56:18|69310.
14:56:19|69309.99
14:56:21|69310.
14:56:22|69310.
14:56:23|69309.99
14:56:24|69309.99
14:56:25|69309.99
14:56:26|69310.
14:56:27|69309.99
14:56:28|69309.99
14:56:29|69309.99
14:56:30|69310.
14:56:30|69309.99
14:56:31|69309.99
14:56:32|69310.
14:56:33|69309.99
14:56:36|69310.
14:56:37|69309.99
14:56:37|69310.
14:56:38|69310.75
14:56:39|69312.29
14:56:41|69312.29
14:56:42|69312.29
14:56:43|69312.29
14:56:44|69312.29
14:56:45|69312.29
14:56:45|69312.29
14:56:47|69312.29
14:56:48|69312.29
14:56:49|69312.3
14:56:50|69312.29
14:56:51|69312.29
14:56:52|69312.3
14:56:53|69312.3
14:56:53|69312.3
14:56:55|69312.29
14:56:56|69312.29
14:56:57|69312.3
14:56:58|69312.29
14:56:59|69312.3
14:57:00|69312.29
14:57:01|69312.29
14:57:02|69312.29
14:57:03|69312.29
14:57:04|69312.29
14:57:05|69312.29
14:57:06|69312.29
14:57:07|69312.29
14:57:08|69312.29
14:57:09|69312.29
14:57:10|69312.29
14:57:11|69312.29
14:57:12|69312.29
14:57:13|69312.29
14:57:15|69304.11
14:57:15|69300.59
14:57:17|69300.01
14:57:18|69300.
14:57:19|69288.87
14:57:21|69288.86
14:57:22|69288.86
14:57:23|69288.87
14:57:24|69288.86
14:57:25|69288.86
14:57:26|69288.86
14:57:28|69288.86
14:57:28|69288.86
14:57:29|69288.87
14:57:30|69288.86
14:57:32|69288.86
14:57:32|69280.01
14:57:33|69280.
14:57:35|69280.
14:57:35|69280.01
14:57:36|69280.
14:57:38|69280.
14:57:39|69280.01
14:57:40|69280.01
14:57:41|69280.
14:57:42|69280.01
14:57:43|69280.
14:57:44|69280.
14:57:45|69280.01
14:57:46|69280.
14:57:47|69280.01
14:57:48|69280.
14:57:49|69280.01
14:57:50|69280.01
14:57:51|69280.01
14:57:52|69280.01
14:57:53|69280.
14:57:54|69280.01
14:57:55|69280.01
14:57:56|69280.
14:57:57|69280.
14:57:59|69280.01
14:57:59|69272.58
14:58:01|69272.59
14:58:02|69272.58
14:58:02|69272.59
14:58:03|69272.58
14:58:05|69272.58
14:58:05|69272.58
14:58:06|69272.58
14:58:08|69272.58
14:58:08|69270.92
14:58:09|69270.92
14:58:10|69270.91
14:58:11|69270.91
14:58:12|69270.91
14:58:13|69276.77
14:58:14|69276.76
14:58:15|69276.77
14:58:16|69276.76
14:58:18|69276.77
14:58:19|69276.77
14:58:21|69276.76
14:58:21|69276.76
14:58:23|69276.77
14:58:24|69276.77
14:58:26|69276.76
14:58:27|69276.76
14:58:28|69276.77
14:58:29|69276.76
14:58:29|69276.76
14:58:31|69276.76
14:58:32|69276.76
14:58:33|69276.77
14:58:34|69276.76
14:58:34|69276.76
14:58:36|69276.77
14:58:37|69276.76
14:58:38|69276.44
14:58:40|69276.44
14:58:40|69276.44
14:58:42|69276.44
14:58:42|69276.44
14:58:43|69276.44
14:58:44|69276.44
14:58:46|69276.44
14:58:47|69276.43
14:58:48|69276.43
14:58:49|69276.44
14:58:50|69276.43
14:58:52|69276.43
14:58:53|69276.43
14:58:54|69276.44
14:58:55|69276.43
14:58:56|69276.44
14:58:57|69276.43
14:58:58|69276.44
14:58:59|69279.04
14:58:59|69279.88
14:59:01|69279.88
14:59:02|69279.88
14:59:03|69279.88
14:59:04|69279.87
14:59:05|69283.69
14:59:06|69283.69
14:59:07|69283.69
14:59:08|69283.99
14:59:10|69292.33
14:59:10|69292.33
14:59:11|69292.33
14:59:12|69292.34
14:59:14|69292.33
14:59:15|69297.2
14:59:16|69297.21
14:59:17|69297.2
14:59:18|69297.21
14:59:19|69297.2
14:59:21|69297.2
14:59:22|69297.21
14:59:23|69297.2
14:59:25|69297.2
14:59:26|69297.2
14:59:27|69297.21
14:59:28|69297.2
14:59:29|69292.34
14:59:30|69278.49
14:59:31|69274.01
14:59:32|69274.
14:59:33|69274.
14:59:34|69274.01
14:59:36|69274.01
14:59:36|69278.49
14:59:37|69278.49
14:59:38|69278.49
14:59:40|69278.5
14:59:41|69278.49
14:59:41|69278.5
14:59:43|69278.5
14:59:43|69284.
14:59:44|69299.99
14:59:45|69290.76
14:59:47|69290.76
14:59:48|69295.99
14:59:49|69295.99
14:59:50|69296.
14:59:51|69295.99
14:59:52|69294.94
14:59:53|69290.76
14:59:54|69287.24
14:59:55|69282.36
14:59:56|69278.01
14:59:58|69278.
14:59:58|69278.
14:59:59|69287.11
15:00:00|69284.49
15:00:02|69287.11
15:00:03|69294.
15:00:04|69294.
15:00:05|69294.
15:00:06|69305.95
15:00:07|69310.
15:00:08|69320.
15:00:09|69320.
15:00:10|69319.99
15:00:11|69317.82
15:00:12|69317.82
15:00:13|69317.83
15:00:15|69317.82
15:00:16|69317.82
15:00:17|69317.82
15:00:18|69317.82
15:00:19|69317.82
15:00:21|69317.82
15:00:21|69317.83
15:00:22|69317.82
15:00:24|69317.83
15:00:24|69317.82
15:00:26|69317.83
15:00:27|69317.83
15:00:28|69328.73
15:00:29|69328.74
15:00:30|69328.73
15:00:32|69328.74
15:00:33|69328.73
15:00:34|69327.51
15:00:34|69324.01
15:00:35|69324.02
15:00:37|69320.
15:00:37|69320.
15:00:39|69320.01
15:00:39|69320.
15:00:41|69320.01
15:00:41|69315.65
15:00:42|69312.
15:00:43|69310.
15:00:44|69310.
15:00:46|69325.36
15:00:47|69329.99
15:00:48|69329.99
15:00:49|69329.99
15:00:49|69339.47
15:00:51|69339.47
15:00:53|69347.82
15:00:53|69347.82
15:00:54|69347.83
15:00:55|69347.82
15:00:57|69340.01
15:00:58|69340.01
15:00:59|69340.
15:01:00|69347.59
15:01:01|69349.99
15:01:02|69349.99
15:01:02|69357.99
15:01:04|69358.
15:01:05|69360.
15:01:06|69359.99
15:01:07|69359.99
15:01:08|69360.
15:01:09|69359.99
15:01:10|69360.
15:01:11|69360.
15:01:13|69359.99
15:01:13|69360.
15:01:14|69360.
15:01:15|69360.
15:01:16|69359.99
15:01:18|69357.96
15:01:18|69357.95
15:01:20|69357.95
15:01:21|69357.95
15:01:22|69357.96
15:01:24|69357.96
15:01:25|69357.97
15:01:26|69359.99
15:01:27|69359.99
15:01:28|69370.
15:01:29|69379.99
15:01:30|69380.
15:01:31|69380.
15:01:33|69380.
15:01:33|69380.
15:01:35|69380.
15:01:35|69379.99
15:01:37|69376.96
15:01:38|69370.01
15:01:39|69370.
15:01:39|69360.01
15:01:41|69360.01
15:01:42|69369.88
15:01:43|69370.49
15:01:44|69370.49
15:01:45|69374.
15:01:46|69373.99
15:01:47|69373.99
15:01:48|69374.
15:01:49|69373.99
15:01:50|69373.99
15:01:51|69374.
15:01:53|69374.
15:01:53|69374.
15:01:55|69373.99
15:01:55|69374.
15:01:56|69373.99
15:01:57|69373.99
15:01:58|69371.4
15:01:59|69371.39
15:02:01|69370.01
15:02:01|69370.01
15:02:03|69368.82
15:02:03|69368.81
15:02:05|69368.81
15:02:06|69368.78
15:02:07|69364.11
15:02:07|69360.01
15:02:08|69360.01
15:02:09|69360.
15:02:11|69360.
15:02:12|69360.
15:02:13|69360.
15:02:14|69360.
15:02:15|69360.
15:02:16|69352.88
15:02:17|69352.88
15:02:19|69352.87
15:02:20|69352.01
15:02:21|69350.
15:02:22|69347.87
15:02:23|69347.86
15:02:23|69355.24
15:02:25|69359.98
15:02:26|69359.99
15:02:27|69359.99
15:02:28|69360.
15:02:30|69359.99
15:02:30|69360.
15:02:31|69360.
15:02:33|69360.
15:02:34|69359.99
15:02:35|69359.99
15:02:35|69359.99
15:02:36|69359.99
15:02:38|69360.
15:02:39|69359.99
15:02:39|69359.99
15:02:41|69359.99
15:02:42|69359.99
15:02:42|69367.54
15:02:44|69367.55
15:02:45|69368.81
15:02:45|69373.98
15:02:47|69373.98
15:02:47|69373.98
15:02:48|69373.98
15:02:50|69373.99
15:02:51|69373.99
15:02:52|69379.98
15:02:53|69379.97
15:02:54|69379.97
15:02:55|69380.
15:02:56|69398.59
15:02:57|69398.99
15:02:58|69399.
15:02:59|69392.
15:03:00|69392.
15:03:01|69388.
15:03:02|69386.29
15:03:04|69386.29
15:03:05|69384.01
15:03:05|69384.01
15:03:06|69381.74
15:03:07|69380.
15:03:08|69380.01
15:03:10|69376.69
15:03:11|69374.
15:03:12|69374.
15:03:13|69374.
15:03:14|69374.01
15:03:16|69374.
15:03:16|69374.
15:03:17|69374.01
15:03:18|69374.01
15:03:19|69370.01
15:03:20|69370.01
15:03:22|69370.
15:03:22|69370.01
15:03:24|69370.01
15:03:25|69370.
15:03:26|69367.53
15:03:27|69360.
15:03:29|69360.01
15:03:29|69360.01
15:03:30|69360.
15:03:31|69360.
15:03:33|69360.
15:03:34|69360.
15:03:34|69360.01
15:03:35|69359.99
15:03:36|69360.
15:03:37|69359.99
15:03:39|69359.99
15:03:40|69359.99
15:03:41|69360.
15:03:43|69360.
15:03:44|69359.99
15:03:45|69352.27
15:03:46|69352.26
15:03:47|69350.01
15:03:48|69350.
15:03:49|69350.
15:03:50|69350.
15:03:52|69350.
15:03:53|69350.01
15:03:54|69350.01
15:03:55|69350.01
15:03:56|69350.01
15:03:57|69350.
15:03:58|69350.
15:03:59|69350.
15:04:00|69350.01
15:04:01|69347.4
15:04:02|69346.99
15:04:03|69347.
15:04:04|69346.99
15:04:05|69346.99
15:04:07|69346.99
15:04:08|69346.6
15:04:08|69346.6
15:04:10|69340.
15:04:10|69340.
15:04:12|69340.
15:04:13|69340.01
15:04:13|69340.
15:04:14|69340.
15:04:15|69340.
15:04:16|69340.
15:04:17|69340.
15:04:18|69337.06
15:04:19|69336.66
15:04:20|69336.66
15:04:22|69336.65
15:04:23|69332.01
15:04:24|69324.14
15:04:25|69312.26
15:04:27|69305.27
15:04:28|69305.03
15:04:29|69305.03
15:04:30|69305.03
15:04:31|69305.03
15:04:32|69305.03
15:04:33|69305.04
15:04:33|69323.87
15:04:35|69323.99
15:04:36|69324.
15:04:36|69323.99
15:04:38|69323.99
15:04:39|69323.99
15:04:40|69323.99
15:04:41|69327.15
15:04:42|69328.35
15:04:43|69328.9
15:04:45|69332.99
15:04:46|69339.28
15:04:46|69339.99
15:04:47|69339.99
15:04:48|69339.99
15:04:50|69339.98
15:04:50|69339.98
15:04:52|69339.98
15:04:53|69339.99
15:04:54|69339.99
15:04:55|69339.99
15:04:56|69339.98
15:04:57|69339.98
15:04:58|69339.98
15:04:59|69339.98
15:05:00|69339.98
15:05:01|69339.99
15:05:02|69339.99
15:05:04|69343.99
15:05:05|69350.
15:05:06|69349.99
15:05:08|69352.13
15:05:08|69352.14
15:05:10|69352.13
15:05:10|69352.14
15:05:11|69352.14
15:05:12|69352.14
15:05:13|69352.13
15:05:14|69352.13
15:05:15|69352.14
15:05:16|69353.97
15:05:17|69353.97
15:05:19|69353.98
15:05:19|69353.97
15:05:21|69353.97
15:05:23|69353.97
15:05:23|69353.97
15:05:25|69353.98
15:05:25|69353.97
15:05:27|69353.97
15:05:28|69353.97
15:05:29|69353.98
15:05:31|69353.97
15:05:31|69353.98
15:05:33|69353.98
15:05:34|69353.98
15:05:34|69353.97
15:05:36|69353.98
15:05:37|69353.97
15:05:39|69353.97
15:05:39|69353.93
15:05:40|69352.81
15:05:41|69352.8
15:05:43|69352.8
15:05:43|69352.81
15:05:45|69352.81
15:05:46|69352.81
15:05:46|69352.8
15:05:48|69350.61
15:05:49|69350.6
15:05:50|69350.6
15:05:51|69350.6
15:05:52|69350.6
15:05:53|69350.6
15:05:54|69350.6
15:05:55|69350.6
15:05:56|69350.6
15:05:57|69350.6
15:05:58|69350.6
15:05:59|69350.6
15:06:00|69350.6
15:06:01|69344.01
15:06:02|69344.
15:06:03|69344.01
15:06:05|69344.01
15:06:05|69344.01
15:06:06|69353.94
15:06:07|69353.94
15:06:08|69353.94
15:06:09|69353.94
15:06:11|69353.94
15:06:11|69353.95
15:06:12|69359.78
15:06:13|69359.78
15:06:15|69359.78
15:06:15|69359.79
15:06:16|69366.33
15:06:17|69366.33
15:06:19|69366.33
15:06:20|69366.33
15:06:20|69366.33
15:06:21|69366.34
15:06:22|69366.34
15:06:23|69363.62
15:06:25|69363.61
15:06:26|69363.61
15:06:27|69363.62
15:06:29|69363.61
15:06:30|69363.62
15:06:31|69363.61
15:06:32|69368.
15:06:33|69370.
15:06:34|69369.99
15:06:35|69370.
15:06:37|69373.77
15:06:37|69373.77
15:06:39|69373.78
15:06:40|69373.77
15:06:41|69373.77
15:06:42|69373.77
15:06:42|69373.77
15:06:43|69373.77
15:06:44|69373.78
15:06:45|69373.78
15:06:47|69374.01
15:06:49|69379.99
15:06:49|69380.
15:06:50|69379.99
15:06:51|69380.
15:06:53|69380.
15:06:53|69380.
15:06:54|69380.
15:06:55|69379.99
15:06:56|69379.99
15:06:57|69380.
15:06:59|69379.99
15:07:00|69380.
15:07:01|69379.99
15:07:02|69380.
15:07:03|69380.
15:07:04|69379.99
15:07:05|69379.99
15:07:06|69373.78
15:07:08|69373.77
15:07:10|69373.78
15:07:11|69373.77
15:07:11|69373.77
15:07:13|69373.77
15:07:13|69373.78
15:07:15|69373.77
15:07:16|69364.15
15:07:17|69363.63
15:07:17|69363.62
15:07:19|69352.48
15:07:20|69352.49
15:07:20|69352.48
15:07:22|69352.48
15:07:24|69352.48
15:07:24|69352.48
15:07:26|69352.49
15:07:26|69352.48
15:07:28|69352.49
15:07:29|69352.48
15:07:30|69352.49
15:07:31|69352.48
15:07:33|69352.48
15:07:34|69352.49
15:07:35|69352.48
15:07:36|69352.48
15:07:37|69352.49
15:07:38|69352.49
15:07:39|69352.48
15:07:40|69352.48
15:07:41|69352.48
15:07:42|69353.23
15:07:43|69353.22
15:07:44|69357.54
15:07:45|69357.54
15:07:46|69357.55
15:07:48|69357.55
15:07:49|69357.54
15:07:49|69357.55
15:07:50|69357.54
15:07:51|69357.54
15:07:52|69357.55
15:07:53|69357.54
15:07:55|69357.55
15:07:56|69357.54
15:07:57|69357.55
15:07:58|69357.54
15:07:59|69357.54
15:08:00|69357.55
15:08:02|69357.54
15:08:02|69357.54
15:08:04|69357.54
15:08:05|69357.54
15:08:06|69357.54
15:08:07|69357.55
15:08:08|69357.54
15:08:09|69357.54
15:08:10|69357.54
15:08:11|69357.54
15:08:12|69357.53
15:08:13|69356.
15:08:14|69355.56
15:08:15|69350.
15:08:16|69350.
15:08:17|69350.
15:08:18|69350.
15:08:19|69350.
15:08:20|69350.
15:08:21|69350.
15:08:22|69344.01
15:08:23|69340.01
15:08:25|69340.01
15:08:26|69340.
15:08:27|69340.
15:08:28|69340.01
15:08:30|69340.
15:08:30|69340.
15:08:32|69334.01
15:08:32|69330.54
15:08:34|69330.54
15:08:35|69330.54
15:08:36|69330.54
15:08:37|69330.
15:08:38|69330.
15:08:39|69330.01
15:08:40|69330.01
15:08:41|69324.42
15:08:42|69320.
15:08:43|69320.
15:08:44|69320.
15:08:45|69320.01
15:08:47|69320.01
15:08:47|69320.
15:08:49|69320.
15:08:49|69320.
15:08:50|69320.
15:08:52|69320.
15:08:52|69320.
15:08:53|69320.
15:08:55|69320.
15:08:56|69320.
15:08:57|69320.01
15:08:58|69320.
15:08:59|69320.01
15:09:00|69310.07
15:09:01|69310.08
15:09:02|69310.07
15:09:03|69310.07
15:09:04|69310.08
15:09:05|69310.07
15:09:06|69310.07
15:09:07|69310.08
15:09:09|69310.08
15:09:10|69310.08
15:09:10|69310.07
15:09:11|69310.07
15:09:13|69310.07
15:09:13|69310.07
15:09:14|69310.07
15:09:15|69310.07
15:09:16|69310.07
15:09:18|69310.08
15:09:18|69310.07
15:09:20|69310.07
15:09:21|69310.07
15:09:22|69310.07
15:09:23|69310.01
15:09:25|69300.01
15:09:25|69300.
15:09:27|69300.
15:09:28|69291.27
15:09:29|69286.27
15:09:30|69286.27
15:09:31|69286.28
15:09:33|69286.27
15:09:34|69294.64
15:09:35|69294.64
15:09:35|69299.99
15:09:36|69300.
15:09:39|69299.99
15:09:40|69302.36
15:09:40|69302.35
15:09:43|69302.35
15:09:44|69303.99
15:09:45|69307.99
15:09:45|69308.
15:09:47|69307.99
15:09:48|69308.
15:09:49|69307.99
15:09:50|69307.99
15:09:50|69307.99
15:09:52|69307.99
15:09:53|69308.
15:09:54|69307.99
15:09:55|69307.99
15:09:56|69307.99
15:09:58|69307.99
15:09:58|69307.99
15:10:00|69303.99
15:10:00|69296.
15:10:02|69284.
15:10:03|69275.
15:10:03|69275.01
15:10:05|69275.
15:10:06|69275.
15:10:07|69271.15
15:10:08|69267.28
15:10:09|69265.07
15:10:10|69265.06
15:10:12|69265.06
15:10:12|69265.06
15:10:13|69265.05
15:10:15|69261.94
15:10:15|69250.96
15:10:16|69250.97
15:10:18|69250.96
15:10:19|69245.39
15:10:19|69244.
15:10:20|69244.01
15:10:21|69244.01
15:10:23|69244.
15:10:23|69244.
15:10:25|69244.
15:10:26|69244.
15:10:27|69244.
15:10:29|69244.
15:10:30|69248.7
15:10:31|69248.7
15:10:32|69248.71
15:10:33|69249.98
15:10:34|69249.98
15:10:35|69255.99
15:10:36|69255.98
15:10:37|69255.98
15:10:38|69255.99
15:10:39|69257.54
15:10:40|69257.54
15:10:42|69260.48
15:10:43|69260.49
15:10:43|69264.
15:10:44|69265.05
15:10:45|69271.13
15:10:46|69271.13
15:10:48|69271.14
15:10:49|69271.13
15:10:50|69271.13
15:10:51|69271.13
15:10:51|69271.13
15:10:53|69271.14
15:10:54|69265.17
15:10:55|69265.17
15:10:56|69265.17
15:10:57|69265.17
15:10:58|69265.18
15:10:59|69265.17
15:11:01|69260.31
15:11:02|69260.31
15:11:04|69260.31
15:11:04|69260.31
15:11:06|69260.32
15:11:07|69260.31
15:11:07|69260.31
15:11:09|69260.31
15:11:10|69260.32
15:11:11|69260.31
15:11:12|69260.31
15:11:13|69260.31
15:11:14|69260.32
15:11:15|69260.31
15:11:16|69260.31
15:11:17|69258.27
15:11:18|69256.02
15:11:19|69255.98
15:11:20|69244.01
15:11:21|69243.81
15:11:22|69243.82
15:11:23|69238.41
15:11:24|69238.4
15:11:25|69238.41
15:11:26|69238.41
15:11:28|69238.41
15:11:29|69238.41
15:11:30|69238.4
15:11:31|69238.4
15:11:31|69238.4
15:11:32|69238.4
15:11:34|69234.47
15:11:35|69234.47
15:11:36|69234.47
15:11:38|69234.47
15:11:38|69234.01
15:11:40|69234.01
15:11:40|69234.
15:11:42|69234.01
15:11:42|69234.01
15:11:44|69234.01
15:11:45|69234.
15:11:46|69234.01
15:11:46|69234.
15:11:47|69234.01
15:11:48|69234.01
15:11:49|69234.
15:11:51|69234.01
15:11:52|69234.01
15:11:52|69234.01
15:11:54|69234.01
15:11:55|69234.
15:11:56|69234.
15:11:57|69234.
15:11:58|69234.01
15:11:59|69234.
15:12:00|69234.
15:12:01|69234.
15:12:02|69234.
15:12:03|69234.
15:12:04|69234.
15:12:05|69234.
15:12:06|69234.
15:12:07|69234.
15:12:08|69220.15
15:12:09|69220.16
15:12:11|69220.15
15:12:11|69222.86
15:12:12|69222.87
15:12:13|69222.87
15:12:14|69222.86
15:12:15|69228.57
15:12:16|69228.71
15:12:17|69228.7
15:12:18|69231.05
15:12:19|69233.55
15:12:20|69234.01
15:12:21|69238.22
15:12:22|69238.22
15:12:23|69238.22
15:12:24|69240.24
15:12:25|69243.62
15:12:26|69243.63
15:12:27|69243.62
15:12:28|69243.62
15:12:29|69238.35
15:12:31|69238.34
15:12:31|69243.22
15:12:33|69245.57
15:12:34|69245.58
15:12:34|69247.92
15:12:35|69247.92
15:12:36|69247.92
15:12:37|69247.91
15:12:38|69247.91
15:12:40|69247.91
15:12:41|69247.91
15:12:42|69247.92
15:12:44|69247.91
15:12:44|69247.91
15:12:46|69247.91
15:12:47|69247.91
15:12:48|69247.91
15:12:48|69249.64
15:12:50|69249.63
15:12:51|69249.64
15:12:52|69249.63
15:12:53|69249.64
15:12:54|69249.63
15:12:55|69249.64
15:12:55|69249.63
15:12:57|69249.63
15:12:58|69249.63
15:12:59|69249.64
15:13:00|69249.64
15:13:02|69249.64
15:13:02|69249.64
15:13:03|69247.9
15:13:04|69247.91
15:13:06|69247.9
15:13:07|69247.9
15:13:07|69245.68
15:13:09|69245.68
15:13:10|69245.67
15:13:11|69245.67
15:13:12|69245.68
15:13:13|69247.99
15:13:14|69247.99
15:13:16|69248.
15:13:16|69247.99
15:13:18|69248.
15:13:18|69247.99
15:13:19|69248.48
15:13:20|69248.49
15:13:21|69249.64
15:13:22|69249.63
15:13:23|69249.63
15:13:24|69249.63
15:13:25|69249.63
15:13:26|69249.63
15:13:27|69249.64
15:13:29|69258.27
15:13:31|69258.26
15:13:32|69259.99
15:13:33|69260.32
15:13:34|69263.99
15:13:35|69268.72
15:13:37|69269.68
15:13:37|69269.68
15:13:39|69271.12
15:13:41|69271.94
15:13:42|69271.94
15:13:42|69271.94
15:13:43|69271.93
15:13:45|69271.93
15:13:46|69271.93
15:13:48|69271.94
15:13:49|69271.93
15:13:49|69271.94
15:13:51|69271.93
15:13:51|69271.93
15:13:53|69271.94
15:13:53|69271.94
15:13:54|69271.94
15:13:55|69271.93
15:13:57|69271.93
15:13:58|69271.94
15:13:58|69271.93
15:14:00|69271.93
15:14:01|69271.94
15:14:03|69271.93
15:14:03|69271.93
15:14:04|69271.93
15:14:06|69271.94
15:14:07|69271.94
15:14:08|69271.93
15:14:09|69271.93
15:14:10|69271.94
15:14:11|69271.93
15:14:12|69271.93
15:14:13|69271.94
15:14:14|69271.93
15:14:16|69271.93
15:14:17|69271.94
15:14:18|69271.94
15:14:19|69271.94
15:14:20|69271.94
15:14:21|69271.93
15:14:22|69271.94
15:14:23|69271.93
15:14:24|69271.94
15:14:25|69271.94
15:14:26|69271.93
15:14:27|69271.93
15:14:28|69271.93
15:14:29|69271.93
15:14:30|69271.94
15:14:31|69271.93
15:14:32|69271.93
15:14:33|69269.67
15:14:35|69269.64
15:14:36|69268.98
15:14:37|69267.22
15:14:38|69267.22
15:14:40|69267.21
15:14:41|69267.21
15:14:41|69267.21
15:14:43|69267.21
15:14:45|69267.22
15:14:46|69267.21
15:14:47|69267.21
15:14:48|69267.22
15:14:50|69267.22
15:14:51|69267.22
15:14:51|69267.21
15:14:52|69267.21
15:14:54|69267.21
15:14:54|69264.45
15:14:55|69264.44
15:14:56|69264.44
15:14:58|69264.44
15:14:59|69264.44
15:14:59|69264.44
15:15:01|69264.44
15:15:02|69264.44
15:15:04|69264.44
15:15:04|69259.53
15:15:05|69259.53
15:15:07|69259.52
15:15:07|69259.52
15:15:09|69259.53
15:15:09|69259.53
15:15:10|69259.52
15:15:11|69259.52
15:15:12|69259.52
15:15:13|69259.53
15:15:15|69259.53
15:15:16|69256.9
15:15:17|69254.01
15:15:17|69254.01
15:15:19|69254.01
15:15:19|69251.83
15:15:21|69245.68
15:15:21|69245.68
15:15:23|69245.69
15:15:24|69245.69
15:15:25|69245.69
15:15:25|69245.69
15:15:27|69245.69
15:15:27|69245.68
15:15:30|69245.68
15:15:30|69245.68
15:15:32|69245.68
15:15:32|69245.68
15:15:34|69245.68
15:15:35|69245.68
15:15:36|69245.69
15:15:37|69245.68
15:15:38|69245.68
15:15:39|69245.68
15:15:40|69245.69
15:15:42|69245.69
15:15:42|69245.68
15:15:44|69245.69
15:15:45|69245.68
15:15:46|69245.68
15:15:47|69245.68
15:15:48|69245.68
15:15:49|69245.69
15:15:50|69245.68
15:15:51|69245.68
15:15:52|69245.68
15:15:53|69245.68
15:15:54|69245.69
15:15:55|69245.69
15:15:57|69245.69
15:15:58|69239.61
15:15:59|69239.58
15:16:00|69239.59
15:16:01|69236.57
15:16:03|69234.5
15:16:03|69234.49
15:16:04|69234.49
15:16:06|69234.46
15:16:06|69234.01
15:16:07|69225.94
15:16:08|69225.94
15:16:09|69225.94
15:16:10|69225.94
15:16:11|69225.93
15:16:12|69225.93
15:16:14|69225.93
15:16:15|69225.93
15:16:15|69220.01
15:16:16|69220.01
15:16:18|69220.01
15:16:19|69220.
15:16:19|69220.
15:16:21|69220.01
15:16:23|69220.01
15:16:23|69220.
15:16:24|69220.01
15:16:25|69220.
15:16:26|69220.
15:16:27|69220.01
15:16:28|69220.
15:16:29|69220.
15:16:31|69220.
15:16:32|69220.
15:16:34|69220.
15:16:35|69220.
15:16:36|69220.
15:16:38|69220.
15:16:38|69220.01
15:16:40|69220.01
15:16:41|69220.
15:16:43|69220.
15:16:44|69220.
15:16:45|69220.
15:16:46|69220.
15:16:48|69220.01
15:16:48|69220.01
15:16:49|69220.
15:16:50|69220.01
15:16:52|69220.
15:16:53|69220.
15:16:54|69220.
15:16:55|69220.
15:16:55|69220.
15:16:57|69220.
15:16:57|69220.
15:16:59|69220.
15:16:59|69220.
15:17:01|69216.17
15:17:01|69216.17
15:17:03|69216.17
15:17:04|69216.16
15:17:05|69216.17
15:17:06|69216.17
15:17:07|69216.16
15:17:08|69216.16
15:17:09|69216.16
15:17:11|69216.16
15:17:12|69216.17
15:17:13|69216.17
15:17:14|69216.17
15:17:15|69216.16
15:17:16|69216.17
15:17:17|69216.17
15:17:18|69216.17
15:17:22|69214.96
15:17:22|69214.95
15:17:24|69214.95
15:17:25|69214.96
15:17:26|69214.95
15:17:26|69214.96
15:17:27|69214.95
15:17:28|69214.95
15:17:29|69214.95
15:17:32|69214.95
15:17:33|69214.95
15:17:33|69214.95
15:17:34|69214.95
15:17:36|69214.95
15:17:37|69214.96
15:17:38|69214.95
15:17:39|69214.95
15:17:40|69214.96
15:17:41|69214.95
15:17:42|69214.95
15:17:43|69214.96
15:17:44|69214.96
15:17:45|69214.95
15:17:46|69214.95
15:17:48|69214.95
15:17:50|69214.95
15:17:51|69214.93
15:17:52|69214.93
15:17:53|69214.93
15:17:54|69214.92
15:17:54|69214.93
15:17:56|69214.93
15:17:57|69214.92
15:17:58|69214.93
15:17:59|69214.93
15:18:00|69204.01
15:18:02|69204.01
15:18:02|69204.01
15:18:03|69204.
15:18:05|69204.
15:18:05|69207.78
15:18:07|69207.77
15:18:07|69207.78
15:18:08|69207.77
15:18:09|69207.78
15:18:11|69207.77
15:18:12|69207.77
15:18:12|69207.78
15:18:14|69207.78
15:18:15|69207.77
15:18:16|69207.77
15:18:17|69207.77
15:18:17|69207.77
15:18:19|69207.78
15:18:19|69207.78
15:18:21|69207.78
15:18:22|69207.78
15:18:23|69207.78
15:18:24|69207.78
15:18:25|69207.78
15:18:25|69207.78
15:18:27|69207.78
15:18:28|69207.78
15:18:29|69207.78
15:18:30|69208.76
15:18:31|69211.41
15:18:33|69211.42
15:18:34|69211.41
15:18:35|69211.42
15:18:36|69211.42
15:18:37|69211.41
15:18:38|69211.41
15:18:39|69211.41
15:18:40|69211.42
15:18:42|69211.42
15:18:43|69211.41
15:18:45|69211.41
15:18:46|69211.41
15:18:47|69211.42
15:18:48|69211.42
15:18:49|69211.41
15:18:51|69211.41
15:18:51|69211.41
15:18:52|69211.41
15:18:53|69211.42
15:18:55|69211.41
15:18:56|69211.42
15:18:56|69211.41
15:18:57|69211.41
15:18:58|69211.42
15:19:00|69211.42
15:19:01|69211.42
15:19:02|69211.41
15:19:03|69211.42
15:19:03|69211.41
15:19:05|69211.42
15:19:05|69211.42
15:19:06|69211.41
15:19:08|69211.41
15:19:09|69211.42
15:19:10|69207.78
15:19:11|69207.77
15:19:12|69207.77
15:19:13|69207.77
15:19:14|69207.77
15:19:15|69207.77
15:19:16|69207.77
15:19:17|69207.77
15:19:18|69207.78
15:19:19|69207.77
15:19:20|69207.77
15:19:22|69207.78
15:19:23|69207.77
15:19:24|69207.77
15:19:25|69207.78
15:19:26|69207.77
15:19:26|69207.77
15:19:27|69207.78
15:19:29|69207.77
15:19:30|69207.77
15:19:31|69207.78
15:19:32|69207.78
15:19:33|69207.77
15:19:35|69207.77
15:19:36|69207.77
15:19:37|69207.78
15:19:37|69207.77
15:19:39|69207.78
15:19:40|69207.17
15:19:42|69207.17
15:19:43|69207.17
15:19:44|69207.16
15:19:44|69207.17
15:19:46|69207.16
15:19:47|69207.17
15:19:48|69207.16
15:19:49|69207.17
15:19:51|69207.16
15:19:52|69207.16
15:19:53|69207.16
15:19:54|69207.17
15:19:55|69207.17
15:19:56|69207.17
15:19:57|69207.17
15:19:58|69207.17
15:19:59|69207.17
15:20:00|69207.16
15:20:02|69207.16
15:20:03|69207.16
15:20:03|69207.16
15:20:05|69207.17
15:20:05|69207.16
15:20:07|69207.7
15:20:07|69207.69
15:20:09|69207.7
15:20:10|69207.7
15:20:11|69207.7
15:20:12|69213.05
15:20:13|69213.05
15:20:14|69213.05
15:20:15|69213.05
15:20:16|69213.04
15:20:17|69213.05
15:20:18|69213.05
15:20:19|69213.04
15:20:20|69213.05
15:20:21|69213.05
15:20:22|69213.04
15:20:24|69213.05
15:20:25|69213.05
15:20:25|69213.05
15:20:27|69213.05
15:20:28|69213.05
15:20:29|69213.04
15:20:29|69213.04
15:20:31|69213.04
15:20:32|69213.04
15:20:32|69213.04
15:20:35|69213.05
15:20:36|69208.48
15:20:37|69208.47
15:20:39|69208.48
15:20:39|69208.48
15:20:41|69208.47
15:20:42|69208.47
15:20:43|69208.47
15:20:44|69208.47
15:20:45|69208.48
15:20:46|69208.48
15:20:48|69212.31
15:20:49|69214.
15:20:49|69214.
15:20:51|69214.
15:20:51|69215.66
15:20:52|69216.14
15:20:53|69216.15
15:20:54|69216.14
15:20:55|69219.98
15:20:56|69220.
15:20:57|69220.
15:20:58|69219.99
15:20:59|69219.99
15:21:00|69220.
15:21:01|69219.99
15:21:02|69220.
15:21:03|69219.99
15:21:05|69219.99
15:21:05|69220.
15:21:08|69220.
15:21:08|69220.
15:21:09|69220.
15:21:10|69220.
15:21:11|69219.99
15:21:12|69219.99
15:21:13|69220.
15:21:14|69220.
15:21:16|69220.
15:21:17|69220.
15:21:17|69219.99
15:21:18|69219.99
15:21:19|69220.
15:21:20|69220.
15:21:22|69219.99
15:21:23|69219.99
15:21:23|69220.
15:21:25|69220.
15:21:25|69220.
15:21:26|69220.
15:21:28|69220.
15:21:29|69216.77
15:21:30|69216.77
15:21:31|69216.76
15:21:32|69216.16
15:21:32|69216.14
15:21:33|69216.15
15:21:35|69216.15
15:21:37|69209.38
15:21:39|69208.48
15:21:40|69208.49
15:21:41|69208.49
15:21:41|69208.48
15:21:43|69208.49
15:21:44|69208.49
15:21:45|69208.49
15:21:46|69208.49
15:21:47|69208.48
15:21:48|69208.48
15:21:49|69208.48
15:21:50|69208.48
15:21:51|69208.48
15:21:52|69208.49
15:21:54|69208.48
15:21:55|69208.48
15:21:56|69208.48
15:21:56|69208.48
15:21:58|69208.48
15:21:58|69208.48
15:22:00|69208.48
15:22:01|69208.48
15:22:02|69208.48
15:22:03|69206.01
15:22:04|69206.
15:22:05|69206.
15:22:06|69206.01
15:22:07|69200.02
15:22:08|69190.17
15:22:09|69184.42
15:22:10|69180.97
15:22:12|69180.97
15:22:13|69180.96
15:22:14|69180.97
15:22:14|69180.97
15:22:16|69180.97
15:22:17|69180.97
15:22:18|69180.96
15:22:19|69180.96
15:22:20|69180.96
15:22:21|69180.97
15:22:22|69180.96
15:22:23|69180.97
15:22:24|69180.96
15:22:25|69180.97
15:22:26|69180.97
15:22:27|69180.97
15:22:28|69180.96
15:22:29|69180.96
15:22:30|69180.96
15:22:31|69180.96
15:22:32|69180.97
15:22:34|69180.97
15:22:34|69180.96
15:22:35|69180.97
15:22:37|69180.97
15:22:38|69180.97
15:22:39|69180.97
15:22:41|69180.96
15:22:42|69180.96
15:22:43|69180.96
15:22:44|69180.96
15:22:44|69180.97
15:22:46|69180.97
15:22:47|69180.96
15:22:48|69180.97
15:22:49|69180.97
15:22:50|69180.97
15:22:51|69180.96
15:22:53|69180.96
15:22:53|69180.97
15:22:54|69180.97
15:22:56|69180.96
15:22:57|69180.96
15:22:57|69180.97
15:22:58|69180.97
15:23:00|69180.96
15:23:00|69178.38
15:23:01|69177.86
15:23:02|69177.86
15:23:03|69177.86
15:23:04|69177.12
15:23:06|69177.13
15:23:07|69177.12
15:23:08|69177.12
15:23:09|69174.75
15:23:10|69174.75
15:23:10|69173.21
15:23:12|69173.18
15:23:13|69170.98
15:23:13|69166.08
15:23:14|69160.02
15:23:16|69160.02
15:23:16|69160.02
15:23:18|69160.01
15:23:19|69160.01
15:23:20|69160.02
15:23:21|69160.01
15:23:22|69160.02
15:23:23|69160.02
15:23:24|69160.02
15:23:25|69160.02
15:23:26|69160.01
15:23:27|69156.01
15:23:28|69156.
15:23:29|69156.01
15:23:30|69156.
15:23:31|69156.01
15:23:32|69156.01
15:23:33|69156.
15:23:34|69156.
15:23:35|69156.01
15:23:36|69156.
15:23:37|69159.7
15:23:39|69162.81
15:23:41|69168.
15:23:42|69167.99
15:23:42|69167.99
15:23:43|69167.99
15:23:44|69167.99
15:23:45|69167.99
15:23:46|69167.99
15:23:47|69167.99
15:23:49|69167.99
15:23:49|69168.
15:23:51|69170.
15:23:52|69177.5
15:23:53|69177.85
15:23:54|69179.81
15:23:55|69179.82
15:23:56|69179.82
15:23:57|69179.82
15:23:58|69188.74
15:24:00|69190.
15:24:00|69190.
15:24:02|69189.99
15:24:03|69190.
15:24:04|69190.
15:24:05|69190.
15:24:06|69190.
15:24:08|69189.99
15:24:09|69190.
15:24:10|69190.
15:24:11|69184.02
15:24:12|69180.7
15:24:14|69180.7
15:24:15|69180.7
15:24:15|69180.69
15:24:16|69180.69
15:24:17|69180.69
15:24:18|69180.69
15:24:19|69183.74
15:24:21|69185.9
15:24:22|69189.99
15:24:22|69190.
15:24:24|69190.
15:24:24|69189.99
15:24:25|69190.
15:24:26|69190.
15:24:27|69190.
15:24:29|69190.
15:24:29|69189.99
15:24:30|69193.08
15:24:31|69194.
15:24:32|69195.43
15:24:33|69195.45
15:24:34|69195.44
15:24:36|69195.44
15:24:37|69195.44
15:24:37|69199.29
15:24:38|69199.99
15:24:39|69200.
15:24:41|69199.99
15:24:43|69200.
15:24:44|69200.
15:24:45|69199.99
15:24:46|69200.
15:24:47|69199.99
15:24:47|69199.99
15:24:49|69199.99
15:24:50|69200.
15:24:51|69200.
15:24:52|69200.
15:24:53|69200.
15:24:54|69199.99
15:24:55|69199.99
15:24:56|69200.
15:24:57|69200.
15:24:58|69200.
15:25:00|69200.
15:25:00|69200.
15:25:01|69200.
15:25:03|69199.99
15:25:04|69200.
15:25:04|69200.
15:25:06|69199.99
15:25:07|69199.99
15:25:08|69200.
15:25:09|69200.
15:25:09|69200.
15:25:11|69199.99
15:25:11|69199.99
15:25:13|69196.02
15:25:14|69193.08
15:25:15|69184.01
15:25:16|69184.
15:25:17|69184.
15:25:18|69184.
15:25:19|69184.
15:25:20|69184.
15:25:22|69184.
15:25:22|69184.
15:25:23|69184.
15:25:24|69184.
15:25:25|69184.
15:25:27|69184.
15:25:28|69184.
15:25:29|69184.
15:25:29|69184.
15:25:30|69184.
15:25:31|69184.01
15:25:33|69184.
15:25:34|69184.
15:25:35|69184.01
15:25:36|69184.01
15:25:37|69184.
15:25:38|69184.
15:25:39|69184.
15:25:41|69184.01
15:25:43|69184.
15:25:44|69184.
15:25:44|69184.01
15:25:45|69184.
15:25:47|69184.
15:25:47|69184.
15:25:48|69184.
15:25:50|69184.01
15:25:51|69184.
15:25:52|69184.
15:25:53|69184.01
15:25:54|69184.
15:25:54|69184.
15:25:55|69184.01
15:25:58|69184.
15:25:59|69184.
15:25:59|69184.01
15:26:01|69184.01
15:26:01|69184.
15:26:03|69184.01
15:26:04|69184.
15:26:04|69184.01
15:26:06|69184.
15:26:07|69184.
15:26:08|69184.
15:26:09|69184.
15:26:09|69184.01
15:26:11|69189.12
15:26:12|69189.13
15:26:13|69189.12
15:26:14|69189.13
15:26:15|69189.13
15:26:15|69189.13
15:26:17|69189.12
15:26:17|69194.
15:26:19|69196.
15:26:20|69196.
15:26:21|69197.82
15:26:22|69197.81
15:26:23|69199.99
15:26:24|69199.99
15:26:25|69203.21
15:26:26|69204.76
15:26:27|69204.76
15:26:28|69204.75
15:26:29|69204.75
15:26:30|69204.76
15:26:31|69204.76
15:26:32|69204.76
15:26:34|69204.75
15:26:34|69204.75
15:26:36|69204.76
15:26:37|69204.75
15:26:37|69204.75
15:26:39|69204.75
15:26:40|69215.65
15:26:41|69215.99
15:26:43|69220.
15:26:43|69220.
15:26:45|69219.99
15:26:46|69219.99
15:26:46|69220.
15:26:48|69220.
15:26:49|69220.
15:26:50|69220.
15:26:51|69219.99
15:26:52|69220.
15:26:53|69220.
15:26:55|69219.99
15:26:56|69219.99
15:26:57|69220.
15:26:58|69219.99
15:27:00|69219.99
15:27:00|69220.
15:27:02|69219.99
15:27:02|69219.99
15:27:04|69219.99
15:27:05|69219.99
15:27:05|69219.99
15:27:06|69219.99
15:27:07|69220.
15:27:08|69222.83
15:27:10|69223.85
15:27:10|69223.89
15:27:11|69228.71
15:27:13|69229.82
15:27:14|69229.82
15:27:14|69229.82
15:27:15|69229.82
15:27:17|69229.82
15:27:18|69229.83
15:27:19|69229.83
15:27:20|69229.82
15:27:21|69229.83
15:27:22|69229.83
15:27:23|69229.82
15:27:24|69229.82
15:27:25|69229.82
15:27:26|69229.83
15:27:27|69229.82
15:27:28|69229.83
15:27:29|69233.97
15:27:30|69233.97
15:27:31|69233.96
15:27:32|69239.48
15:27:33|69240.71
15:27:34|69240.75
15:27:35|69240.75
15:27:36|69240.77
15:27:37|69243.88
15:27:38|69243.88
15:27:39|69243.89
15:27:40|69244.
15:27:41|69244.6
15:27:43|69253.68
15:27:44|69253.67
15:27:44|69253.67
15:27:46|69253.67
15:27:47|69253.67
15:27:48|69253.67
15:27:49|69253.67
15:27:50|69253.68
15:27:51|69253.68
15:27:52|69253.67
15:27:53|69253.67
15:27:54|69253.67
15:27:55|69253.67
15:27:56|69253.67
15:27:57|69253.68
15:27:58|69253.68
15:27:59|69253.67
15:28:00|69253.67
15:28:01|69256.88
15:28:02|69256.88
15:28:04|69256.89
15:28:04|69259.33
15:28:05|69263.98
15:28:06|69263.99
15:28:07|69263.99
15:28:08|69263.99
15:28:09|69263.99
15:28:10|69263.99
15:28:12|69264.
15:28:12|69263.99
15:28:14|69264.
15:28:14|69264.
15:28:16|69270.13
15:28:16|69270.13
15:28:18|69270.12
15:28:18|69270.12
15:28:20|69270.12
15:28:20|69270.12
15:28:21|69270.13
15:28:23|69270.12
15:28:23|69270.12
15:28:24|69270.12
15:28:25|69270.12
15:28:27|69270.12
15:28:28|69270.13
15:28:29|69270.13
15:28:30|69266.31
15:28:31|69263.99
15:28:32|69256.89
15:28:33|69256.89
15:28:34|69256.88
15:28:35|69270.09
15:28:37|69271.93
15:28:38|69271.93
15:28:39|69271.93
15:28:40|69271.94
15:28:41|69271.93
15:28:42|69271.93
15:28:44|69271.94
15:28:44|69271.93
15:28:46|69271.94
15:28:47|69271.93
15:28:48|69271.93
15:28:49|69271.93
15:28:49|69271.93
15:28:52|69271.93
15:28:53|69271.94
15:28:54|69271.94
15:28:55|69271.93
15:28:56|69273.99
15:28:56|69274.45
15:28:57|69277.29
15:28:59|69279.99
15:29:00|69279.99
15:29:01|69279.99
15:29:02|69280.
15:29:03|69279.99
15:29:03|69279.99
15:29:05|69282.06
15:29:06|69284.
15:29:07|69283.99
15:29:08|69284.
15:29:09|69284.
15:29:10|69283.99
15:29:11|69283.99
15:29:12|69282.92
15:29:14|69279.96
15:29:14|69277.56
15:29:15|69277.56
15:29:17|69276.01
15:29:17|69276.01
15:29:18|69276.
15:29:20|69276.01
15:29:20|69274.95
15:29:21|69274.94
15:29:22|69274.95
15:29:24|69274.95
15:29:25|69274.
15:29:26|69274.
15:29:27|69274.
15:29:28|69274.
15:29:29|69274.01
15:29:30|69274.01
15:29:31|69274.01
15:29:32|69274.
15:29:33|69272.63
15:29:34|69272.63
15:29:35|69272.62
15:29:36|69272.62
15:29:37|69272.62
15:29:38|69272.62
15:29:40|69272.62
15:29:40|69272.63
15:29:41|69272.63
15:29:42|69272.63
15:29:43|69272.62
15:29:44|69272.62
15:29:46|69272.62
15:29:47|69272.63
15:29:48|69272.63
15:29:49|69272.62
15:29:50|69273.01
15:29:51|69273.02
15:29:53|69273.02
15:29:54|69273.02
15:29:55|69273.01
15:29:56|69273.01
15:29:57|69273.01
15:29:59|69273.01
15:29:59|69273.02
15:30:01|69273.01
15:30:02|69273.01
15:30:04|69273.02
15:30:05|69273.01
15:30:05|69273.01
15:30:07|69273.01
15:30:07|69273.01
15:30:09|69273.01
15:30:09|69273.01
15:30:10|69272.62
15:30:12|69264.71
15:30:13|69264.71
15:30:13|69264.71
15:30:15|69256.54
15:30:16|69256.55
15:30:17|69256.54
15:30:18|69256.54
15:30:19|69256.54
15:30:20|69263.98
15:30:21|69263.99
15:30:21|69263.98
15:30:22|69263.98
15:30:24|69263.98
15:30:25|69263.98
15:30:26|69263.99
15:30:27|69263.99
15:30:28|69263.98
15:30:29|69263.98
15:30:29|69263.98
15:30:31|69263.98
15:30:32|69263.98
15:30:33|69263.98
15:30:34|69263.98
15:30:35|69263.98
15:30:36|69253.69
15:30:37|69253.67
15:30:38|69251.83
15:30:39|69251.83
15:30:40|69251.83
15:30:42|69251.82
15:30:42|69251.82
15:30:44|69251.82
15:30:46|69251.83
15:30:47|69251.82
15:30:49|69246.76
15:30:50|69246.77
15:30:51|69240.77
15:30:53|69240.77
15:30:53|69240.
15:30:54|69240.01
15:30:56|69240.01
15:30:56|69240.01
15:30:58|69240.
15:30:58|69240.
15:30:59|69240.
15:31:01|69240.
15:31:02|69246.78
15:31:04|69247.99
15:31:05|69247.99
15:31:06|69247.99
15:31:07|69247.99
15:31:08|69247.99
15:31:09|69248.
15:31:10|69247.99
15:31:11|69250.75
15:31:13|69250.76
15:31:13|69250.75
15:31:14|69250.76
15:31:15|69250.76
15:31:17|69250.75
15:31:18|69250.75
15:31:19|69250.75
15:31:20|69244.6
15:31:21|69244.59
15:31:22|69244.59
15:31:23|69244.58
15:31:24|69244.58
15:31:25|69244.58
15:31:26|69244.58
15:31:27|69244.58
15:31:29|69244.58
15:31:29|69244.58
15:31:30|69240.13
15:31:32|69239.48
15:31:33|69226.69
15:31:33|69226.68
15:31:35|69226.68
15:31:35|69226.68
15:31:36|69226.69
15:31:37|69226.68
15:31:38|69226.68
15:31:40|69226.68
15:31:40|69231.99
15:31:41|69234.61
15:31:42|69234.61
15:31:43|69238.96
15:31:45|69239.99
15:31:46|69240.
15:31:47|69240.
15:31:49|69243.88
15:31:49|69244.
15:31:51|69243.99
15:31:52|69243.99
15:31:53|69243.99
15:31:54|69243.99
15:31:55|69243.99
15:31:56|69243.99
15:31:57|69244.
15:31:59|69244.
15:32:00|69243.99
15:32:00|69244.
15:32:01|69243.99
15:32:03|69239.4
15:32:04|69234.74
15:32:05|69234.74
15:32:06|69234.75
15:32:07|69234.75
15:32:08|69234.74
15:32:08|69234.75
15:32:09|69234.75
15:32:10|69234.74
15:32:12|69234.75
15:32:14|69234.74
15:32:14|69234.75
15:32:15|69234.75
15:32:17|69234.74
15:32:17|69234.75
15:32:18|69234.75
15:32:19|69234.74
15:32:21|69234.74
15:32:22|69234.75
15:32:23|69234.75
15:32:23|69234.75
15:32:24|69234.74
15:32:26|69234.75
15:32:26|69234.74
15:32:27|69234.75
15:32:28|69234.74
15:32:30|69234.74
15:32:31|69234.75
15:32:31|69234.75
15:32:32|69234.74
15:32:33|69234.75
15:32:36|69234.75
15:32:37|69234.75
15:32:37|69234.74
15:32:38|69234.75
15:32:39|69235.3
15:32:41|69235.29
15:32:41|69235.29
15:32:43|69236.88
15:32:44|69238.98
15:32:45|69238.98
15:32:47|69238.98
15:32:47|69238.98
15:32:49|69238.99
15:32:49|69238.99
15:32:51|69238.98
15:32:52|69238.99
15:32:53|69238.98
15:32:54|69238.98
15:32:55|69238.99
15:32:56|69238.98
15:32:57|69238.99
15:32:59|69238.98
15:33:00|69238.99
15:33:01|69238.99
15:33:02|69238.98
15:33:03|69243.85
15:33:04|69243.87
15:33:05|69250.93
15:33:06|69250.93
15:33:07|69250.94
15:33:08|69250.93
15:33:09|69250.94
15:33:10|69250.94
15:33:11|69255.51
15:33:12|69255.51
15:33:14|69255.52
15:33:14|69256.53
15:33:16|69256.54
15:33:17|69256.53
15:33:17|69256.53
15:33:19|69256.53
15:33:20|69256.53
15:33:21|69259.74
15:33:22|69260.37
15:33:22|69260.37
15:33:24|69260.37
15:33:24|69260.36
15:33:26|69260.37
15:33:27|69260.37
15:33:27|69270.35
15:33:29|69270.34
15:33:30|69270.34
15:33:31|69270.34
15:33:32|69270.35
15:33:33|69270.35
15:33:34|69270.34
15:33:35|69270.35
15:33:36|69270.35
15:33:37|69270.35
15:33:38|69270.35
15:33:39|69270.35
15:33:40|69270.34
15:33:42|69272.94
15:33:43|69272.95
15:33:44|69272.95
15:33:45|69272.94
15:33:47|69272.95
15:33:48|69272.95
15:33:49|69272.94
15:33:51|69272.94
15:33:51|69272.94
15:33:53|69273.35
15:33:53|69273.35
15:33:55|69273.34
15:33:56|69273.34
15:33:57|69273.35
15:33:57|69273.34
15:34:00|69273.34
15:34:00|69273.35
15:34:01|69280.4
15:34:02|69280.4
15:34:03|69280.4
15:34:04|69280.4
15:34:06|69280.4
15:34:06|69280.4
15:34:08|69280.41
15:34:08|69280.4
15:34:09|69280.4
15:34:10|69280.4
15:34:11|69280.4
15:34:12|69280.4
15:34:14|69280.41
15:34:15|69280.4
15:34:16|69280.4
15:34:17|69280.4
15:34:17|69280.4
15:34:19|69280.4
15:34:19|69280.41
15:34:21|69280.4
15:34:22|69280.4
15:34:23|69280.41
15:34:24|69280.41
15:34:25|69280.4
15:34:28|69280.41
15:34:29|69280.41
15:34:30|69280.41
15:34:31|69280.4
15:34:32|69280.41
15:34:33|69280.41
15:34:34|69280.41
15:34:35|69280.4
15:34:36|69280.4
15:34:37|69274.78
15:34:38|69274.78
15:34:39|69273.34
15:34:40|69266.46
15:34:41|69264.24
15:34:42|69264.24
15:34:43|69264.25
15:34:44|69264.25
15:34:45|69264.25
15:34:46|69264.24
15:34:47|69264.25
15:34:48|69264.24
15:34:49|69264.25
15:34:51|69264.25
15:34:52|69264.24
15:34:53|69264.24
15:34:53|69264.25
15:34:54|69264.24
15:34:56|69264.25
15:34:57|69264.25
15:34:58|69264.25
15:34:59|69264.25
15:35:00|69264.24
15:35:02|69264.24
15:35:02|69264.25
15:35:04|69264.24
15:35:04|69269.38
15:35:06|69269.37
15:35:07|69269.37
15:35:08|69269.38
15:35:09|69264.24
15:35:10|69256.98
15:35:11|69256.98
15:35:12|69256.97
15:35:13|69263.97
15:35:14|69263.97
15:35:15|69263.98
15:35:16|69263.98
15:35:17|69263.98
15:35:18|69263.97
15:35:19|69263.97
15:35:20|69267.23
15:35:21|69267.24
15:35:23|69267.23
15:35:24|69267.24
15:35:24|69267.24
15:35:26|69267.23
15:35:27|69267.23
15:35:27|69267.23
15:35:29|69267.23
15:35:30|69267.24
15:35:31|69267.24
15:35:32|69267.24
15:35:33|69267.23
15:35:34|69267.23
15:35:35|69267.24
15:35:36|69267.24
15:35:37|69267.23
15:35:38|69263.98
15:35:39|69263.99
15:35:40|69263.99
15:35:41|69263.98
15:35:42|69263.98
15:35:43|69263.98
15:35:44|69263.98
15:35:45|69263.99
15:35:46|69263.98
15:35:47|69263.99
15:35:49|69263.99
15:35:49|69263.98
15:35:52|69263.99
15:35:53|69263.99
15:35:54|69263.98
15:35:55|69263.98
15:35:56|69263.98
15:35:57|69256.97
15:35:58|69250.94
15:35:59|69250.94
15:36:00|69250.94
15:36:01|69250.95
15:36:03|69246.41
15:36:04|69246.41
15:36:05|69246.41
15:36:06|69245.75
15:36:08|69240.27
15:36:10|69240.27
15:36:10|69240.27
15:36:11|69240.27
15:36:13|69237.57
15:36:14|69232.18
15:36:15|69232.18
15:36:16|69232.18
15:36:17|69232.18
15:36:18|69232.18
15:36:19|69232.18
15:36:20|69232.18
15:36:21|69232.17
15:36:22|69232.17
15:36:23|69232.18
15:36:25|69232.18
15:36:25|69232.18
15:36:28|69232.17
15:36:29|69232.18
15:36:29|69232.18
15:36:31|69232.18
15:36:32|69229.18
15:36:33|69225.98
15:36:33|69222.42
15:36:35|69222.42
15:36:36|69222.43
15:36:37|69222.42
15:36:38|69224.68
15:36:40|69224.68
15:36:40|69226.69
15:36:41|69229.02
15:36:42|69229.02
15:36:43|69229.02
15:36:45|69229.03
15:36:46|69229.02
15:36:47|69229.02
15:36:47|69229.02
15:36:48|69229.02
15:36:50|69219.25
15:36:51|69219.24
15:36:52|69219.25
15:36:53|69219.24
15:36:55|69219.24
15:36:55|69219.25
15:36:56|69219.25
15:36:57|69219.25
15:36:58|69219.24
15:37:01|69219.24
15:37:02|69219.25
15:37:03|69219.25
15:37:03|69219.25
15:37:04|69219.24
15:37:05|69219.24
15:37:07|69219.25
15:37:07|69219.25
15:37:08|69219.24
15:37:09|69219.25
15:37:10|69219.25
15:37:11|69219.25
15:37:12|69219.24
15:37:14|69219.25
15:37:14|69219.25
15:37:15|69219.24
15:37:16|69219.24
15:37:17|69219.25
15:37:18|69219.25
15:37:20|69219.25
15:37:21|69219.24
15:37:23|69219.25
15:37:24|69219.25
15:37:25|69219.24
15:37:26|69219.25
15:37:27|69219.24
15:37:28|69219.25
15:37:29|69219.24
15:37:30|69219.24
15:37:31|69219.24
15:37:32|69219.25
15:37:33|69219.25
15:37:34|69219.24
15:37:35|69219.24
15:37:36|69219.25
15:37:38|69219.25
15:37:38|69219.25
15:37:39|69219.24
15:37:40|69219.25
15:37:41|69219.25
15:37:43|69219.25
15:37:43|69219.24
15:37:45|69219.24
15:37:46|69219.24
15:37:46|69219.24
15:37:48|69219.24
15:37:49|69219.24
15:37:51|69219.24
15:37:53|69219.24
15:37:54|69219.24
15:37:54|69219.24
15:37:56|69219.24
15:37:57|69219.24
15:37:58|69219.24
15:37:58|69219.25
15:37:59|69219.24
15:38:00|69219.24
15:38:02|69219.24
15:38:03|69219.25
15:38:04|69219.24
15:38:05|69219.24
15:38:06|69219.24
15:38:07|69219.24
15:38:08|69219.24
15:38:09|69219.24
15:38:10|69219.24
15:38:11|69219.25
15:38:12|69219.24
15:38:14|69219.24
15:38:14|69219.24
15:38:15|69219.24
15:38:17|69219.24
15:38:17|69219.24
15:38:18|69219.25
15:38:20|69219.24
15:38:22|69219.25
15:38:23|69219.25
15:38:25|69219.24
15:38:25|69219.24
15:38:27|69219.24
15:38:28|69219.24
15:38:28|69219.25
15:38:30|69214.
15:38:31|69214.
15:38:31|69214.01
15:38:33|69214.01
15:38:34|69214.01
15:38:35|69214.
15:38:36|69214.
15:38:37|69214.
15:38:38|69214.
15:38:39|69214.
15:38:40|69214.
15:38:41|69214.
15:38:42|69214.
15:38:43|69214.
15:38:44|69214.
15:38:46|69214.01
15:38:46|69214.01
15:38:47|69214.
15:38:48|69214.01
15:38:49|69214.01
15:38:50|69214.
15:38:51|69214.
15:38:52|69214.01
15:38:53|69214.01
15:38:55|69214.
15:38:56|69214.
15:38:57|69214.01
15:38:59|69214.
15:39:00|69214.
15:39:00|69214.
15:39:02|69214.01
15:39:04|69214.
15:39:05|69214.
15:39:06|69214.
15:39:07|69214.
15:39:08|69214.
15:39:09|69214.01
15:39:10|69214.
15:39:11|69214.
15:39:12|69214.01
15:39:14|69214.
15:39:15|69209.28
15:39:16|69209.29
15:39:16|69209.28
15:39:18|69209.28
15:39:19|69209.28
15:39:19|69209.29
15:39:21|69209.28
15:39:22|69209.28
15:39:23|69209.29
15:39:24|69209.29
15:39:25|69209.28
15:39:26|69209.29
15:39:27|69209.29
15:39:28|69209.28
15:39:29|69207.06
15:39:30|69207.06
15:39:31|69207.05
15:39:32|69200.11
15:39:34|69200.1
15:39:34|69194.
15:39:35|69194.01
15:39:36|69194.
15:39:37|69194.
15:39:39|69194.
15:39:39|69191.35
15:39:41|69191.35
15:39:42|69191.36
15:39:42|69191.36
15:39:43|69191.35
15:39:45|69191.35
15:39:46|69191.35
15:39:46|69191.35
15:39:49|69191.35
15:39:49|69191.35
15:39:50|69191.35
15:39:51|69191.35
15:39:54|69191.35
15:39:56|69191.27
15:39:57|69191.24
15:39:58|69191.24
15:40:00|69191.24
15:40:00|69190.89
15:40:01|69190.
15:40:02|69190.01
15:40:03|69190.01
15:40:05|69188.01
15:40:06|69188.01
15:40:07|69188.01
15:40:08|69186.01
15:40:10|69186.
15:40:11|69186.
15:40:11|69186.01
15:40:12|69186.
15:40:13|69186.
15:40:14|69186.
15:40:15|69186.
15:40:17|69186.
15:40:18|69185.65
15:40:19|69185.66
15:40:20|69185.65
15:40:21|69184.
15:40:22|69184.01
15:40:23|69184.01
15:40:24|69184.
15:40:25|69184.
15:40:26|69184.
15:40:28|69184.
15:40:28|69184.01
15:40:29|69184.01
15:40:30|69184.01
15:40:31|69182.31
15:40:33|69182.3
15:40:33|69182.31
15:40:35|69182.31
15:40:36|69180.16
15:40:36|69180.16
15:40:37|69180.16
15:40:38|69180.13
15:40:39|69178.42
15:40:40|69178.43
15:40:41|69178.42
15:40:42|69178.42
15:40:43|69178.42
15:40:44|69178.43
15:40:46|69178.42
15:40:47|69178.43
15:40:47|69178.43
15:40:48|69178.43
15:40:49|69178.43
15:40:50|69178.43
15:40:52|69178.43
15:40:53|69178.43
15:40:54|69178.42
15:40:56|69178.42
15:40:57|69178.42
15:40:58|69178.42
15:41:00|69178.43
15:41:01|69178.42
15:41:02|69177.17
15:41:03|69175.55
15:41:04|69175.54
15:41:05|69175.52
15:41:07|69175.31
15:41:08|69175.27
15:41:08|69173.36
15:41:09|69173.37
15:41:11|69173.37
15:41:12|69173.36
15:41:12|69173.33
15:41:14|69173.34
15:41:14|69178.01
15:41:15|69178.4
15:41:16|69178.4
15:41:18|69178.39
15:41:20|69178.4
15:41:21|69178.41
15:41:21|69178.41
15:41:22|69178.42
15:41:24|69178.42
15:41:25|69178.42
15:41:26|69178.41
15:41:27|69178.41
15:41:28|69178.42
15:41:28|69178.42
15:41:29|69178.42
15:41:30|69178.42
15:41:32|69178.42
15:41:33|69178.42
15:41:34|69184.
15:41:35|69185.15
15:41:36|69185.15
15:41:37|69185.15
15:41:38|69185.15
15:41:39|69185.16
15:41:40|69185.16
15:41:42|69185.16
15:41:42|69185.15
15:41:43|69185.16
15:41:44|69185.16
15:41:45|69185.16
15:41:46|69185.16
15:41:48|69185.16
15:41:48|69185.16
15:41:49|69185.15
15:41:50|69185.16
15:41:51|69185.15
15:41:53|69185.16
15:41:54|69185.15
15:41:56|69185.16
15:41:58|69185.16
15:41:58|69185.15
15:42:00|69185.15
15:42:00|69185.15
15:42:02|69185.16
15:42:03|69185.15
15:42:05|69185.16
15:42:06|69185.16
15:42:06|69185.16
15:42:07|69185.16
15:42:08|69182.05
15:42:10|69182.06
15:42:10|69178.44
15:42:12|69178.43
15:42:13|69178.43
15:42:14|69178.43
15:42:15|69178.44
15:42:15|69178.43
15:42:16|69178.44
15:42:18|69178.43
15:42:18|69178.42
15:42:19|69178.42
15:42:21|69178.43
15:42:22|69178.42
15:42:23|69178.42
15:42:24|69178.43
15:42:25|69178.42
15:42:26|69178.42
15:42:27|69178.43
15:42:28|69178.42
15:42:29|69178.42
15:42:30|69178.43
15:42:31|69178.41
15:42:33|69178.42
15:42:33|69178.41
15:42:34|69178.42
15:42:36|69178.42
15:42:36|69178.41
15:42:37|69178.42
15:42:38|69178.41
15:42:39|69178.41
15:42:40|69178.41
15:42:41|69178.41
15:42:42|69178.42
15:42:43|69178.41
15:42:45|69178.42
15:42:45|69178.41
15:42:46|69178.41
15:42:48|69178.41
15:42:49|69178.41
15:42:50|69178.42
15:42:50|69178.41
15:42:52|69178.39
15:42:53|69175.84
15:42:55|69175.84
15:42:55|69175.82
15:42:57|69174.22
15:42:59|69174.22
15:42:59|69174.22
15:43:02|69174.
15:43:02|69174.01
15:43:03|69174.
15:43:05|69174.
15:43:06|69174.
15:43:07|69172.41
15:43:08|69172.42
15:43:09|69172.41
15:43:10|69172.41
15:43:11|69170.01
15:43:12|69167.92
15:43:13|69167.93
15:43:14|69167.93
15:43:14|69164.54
15:43:16|69164.53
15:43:16|69164.53
15:43:18|69164.53
15:43:19|69164.53
15:43:20|69164.54
15:43:21|69164.53
15:43:22|69150.03
15:43:24|69143.06
15:43:24|69128.
15:43:25|69128.
15:43:27|69127.99
15:43:27|69127.99
15:43:28|69127.99
15:43:30|69127.99
15:43:32|69127.99
15:43:32|69128.
15:43:33|69128.
15:43:34|69127.99
15:43:35|69127.99
15:43:36|69127.99
15:43:37|69127.99
15:43:38|69127.99
15:43:39|69127.99
15:43:41|69127.99
15:43:42|69127.99
15:43:42|69127.99
15:43:43|69127.99
15:43:44|69128.
15:43:46|69127.99
15:43:46|69128.
15:43:47|69127.99
15:43:48|69127.99
15:43:49|69128.
15:43:50|69127.99
15:43:51|69127.99
15:43:52|69128.
15:43:53|69128.
15:43:56|69127.99
15:43:57|69127.96
15:43:58|69127.96
15:43:59|69127.93
15:44:01|69125.4
15:44:02|69125.4
15:44:02|69125.4
15:44:04|69125.41
15:44:06|69125.4
15:44:07|69125.41
15:44:08|69125.4
15:44:09|69125.41
15:44:10|69125.4
15:44:11|69125.4
15:44:12|69125.4
15:44:13|69125.4
15:44:14|69125.4
15:44:15|69125.41
15:44:16|69125.41
15:44:18|69125.41
15:44:19|69125.41
15:44:20|69125.41
15:44:20|69125.41
15:44:22|69125.4
15:44:22|69125.4
15:44:24|69125.4
15:44:24|69125.41
15:44:26|69125.4
15:44:26|69125.41
15:44:28|69117.18
15:44:29|69117.19
15:44:30|69117.19
15:44:31|69117.18
15:44:32|69117.18
15:44:33|69114.01
15:44:34|69114.
15:44:35|69114.01
15:44:36|69114.
15:44:37|69114.
15:44:38|69114.
15:44:39|69114.01
15:44:40|69114.
15:44:41|69114.
15:44:42|69114.01
15:44:43|69114.
15:44:44|69114.
15:44:45|69114.
15:44:46|69114.
15:44:47|69114.
15:44:48|69114.
15:44:49|69114.
15:44:50|69114.
15:44:52|69114.
15:44:52|69114.01
15:44:53|69114.01
15:44:54|69114.
15:44:56|69114.
15:44:57|69114.
15:44:58|69114.
15:44:59|69113.22
15:45:01|69111.
15:45:02|69111.01
15:45:03|69111.01
15:45:04|69111.
15:45:05|69111.01
15:45:06|69111.
15:45:07|69111.
15:45:08|69111.01
15:45:09|69111.
15:45:10|69111.01
15:45:11|69111.01
15:45:12|69111.
15:45:13|69111.
15:45:14|69111.01
15:45:15|69111.
15:45:17|69111.
15:45:17|69111.01
15:45:18|69111.
15:45:20|69111.01
15:45:21|69111.
15:45:22|69109.33
15:45:23|69109.33
15:45:23|69109.31
15:45:25|69104.26
15:45:25|69104.
15:45:27|69104.01
15:45:27|69104.01
15:45:29|69104.01
15:45:30|69104.01
15:45:31|69104.
15:45:32|69104.
15:45:33|69104.
15:45:34|69104.
15:45:35|69104.
15:45:36|69104.01
15:45:37|69104.
15:45:38|69104.
15:45:39|69104.
15:45:40|69104.01
15:45:41|69099.06
15:45:42|69099.05
15:45:43|69099.06
15:45:45|69099.05
15:45:46|69099.05
15:45:47|69099.05
15:45:48|69099.05
15:45:48|69095.5
15:45:49|69095.51
15:45:50|69095.5
15:45:51|69095.5
15:45:52|69095.5
15:45:53|69095.51
15:45:54|69095.51
15:45:56|69095.5
15:45:56|69095.5
15:45:58|69095.5
15:45:59|69095.5
15:45:59|69095.51
15:46:02|69083.38
15:46:02|69083.34
15:46:03|69078.54
15:46:05|69070.22
15:46:06|69065.52
15:46:07|69065.51
15:46:08|69065.51
15:46:09|69065.51
15:46:10|69058.19
15:46:11|69045.74
15:46:12|69044.01
15:46:13|69020.01
15:46:14|69020.01
15:46:15|69020.
15:46:16|69001.02
15:46:17|69001.02
15:46:18|69011.98
15:46:19|69011.98
15:46:20|69004.13
15:46:21|69001.02
15:46:22|69000.
15:46:24|69000.
15:46:25|68989.61
15:46:25|68977.88
15:46:26|68972.04
15:46:27|68971.92
15:46:29|68971.91
15:46:30|68979.99
15:46:30|68988.88
15:46:31|68986.32
15:46:33|68975.97
15:46:33|68968.92
15:46:34|68968.93
15:46:36|68975.99
15:46:37|68976.
15:46:37|68976.
15:46:39|68968.92
15:46:39|68968.93
15:46:41|68965.16
15:46:42|68965.16
15:46:43|68965.15
15:46:44|68965.15
15:46:45|68965.15
15:46:46|68965.16
15:46:47|68965.15
15:46:48|68964.01
15:46:50|68964.
15:46:50|68964.
15:46:51|68964.
15:46:52|68964.01
15:46:54|68964.01
15:46:54|68959.05
15:46:55|68936.6
15:46:56|68936.6
15:46:58|68939.99
15:47:00|68948.12
15:47:01|68938.75
15:47:02|68910.12
15:47:03|68898.95
15:47:05|68890.1
15:47:06|68890.11
15:47:07|68880.
15:47:08|68877.15
15:47:09|68868.82
15:47:10|68864.11
15:47:11|68864.11
15:47:12|68864.12
15:47:13|68875.
15:47:15|68884.
15:47:15|68887.8
15:47:16|68876.
15:47:17|68881.41
15:47:18|68881.42
15:47:19|68881.42
15:47:20|68881.41
15:47:21|68864.
15:47:22|68857.64
15:47:24|68853.96
15:47:25|68850.01
15:47:26|68847.67
15:47:27|68833.28
15:47:28|68851.99
15:47:29|68855.99
15:47:30|68855.99
15:47:31|68848.38
15:47:32|68844.39
15:47:33|68840.01
15:47:34|68838.7
15:47:35|68845.91
15:47:36|68840.
15:47:37|68844.
15:47:38|68844.
15:47:39|68844.
15:47:40|68843.99
15:47:41|68844.
15:47:43|68843.99
15:47:43|68847.99
15:47:44|68848.
15:47:45|68847.99
15:47:47|68847.99
15:47:47|68840.57
15:47:48|68840.57
15:47:49|68836.15
15:47:50|68836.15
15:47:51|68831.08
15:47:52|68826.42
15:47:53|68825.57
15:47:54|68722.77
15:47:56|68728.26
15:47:56|68722.86
15:47:57|68737.87
15:47:59|68774.54
15:48:01|68784.99
15:48:02|68803.44
15:48:03|68814.
15:48:04|68820.12
15:48:05|68820.11
15:48:06|68796.
15:48:07|68794.
15:48:08|68793.99
15:48:10|68813.9
15:48:11|68805.95
15:48:12|68800.1
15:48:13|68800.09
15:48:14|68800.1
15:48:15|68800.09
15:48:16|68788.72
15:48:18|68765.7
15:48:18|68765.69
15:48:20|68760.02
15:48:20|68760.02
15:48:22|68744.37
15:48:22|68744.37
15:48:23|68744.37
15:48:24|68747.98
15:48:26|68747.98
15:48:26|68732.
15:48:27|68749.72
15:48:28|68749.71
15:48:29|68749.71
15:48:30|68749.72
15:48:31|68758.23
15:48:32|68758.24
15:48:34|68730.04
15:48:35|68734.
15:48:36|68734.
15:48:37|68734.
15:48:38|68733.99
15:48:39|68734.
15:48:40|68727.47
15:48:41|68727.47
15:48:42|68728.99
15:48:43|68739.99
15:48:44|68749.71
15:48:45|68752.
15:48:46|68758.24
15:48:47|68765.69
15:48:48|68691.67
15:48:49|68699.25
15:48:50|68709.12
15:48:51|68709.12
15:48:52|68703.99
15:48:53|68709.13
15:48:55|68717.87
15:48:55|68717.8
15:48:56|68713.48
15:48:57|68713.48
15:48:58|68713.48
15:49:00|68705.79
15:49:01|68705.79
15:49:03|68711.94
15:49:04|68711.94
15:49:05|68728.
15:49:06|68729.56
15:49:07|68729.56
15:49:08|68734.
15:49:09|68734.
15:49:10|68740.
15:49:11|68751.84
15:49:12|68764.
15:49:13|68764.01
15:49:14|68771.2
15:49:15|68782.92
15:49:16|68782.92
15:49:17|68782.92
15:49:18|68782.93
15:49:19|68782.93
15:49:21|68791.99
15:49:21|68794.
15:49:23|68794.
15:49:23|68795.48
15:49:25|68795.48
15:49:25|68795.48
15:49:27|68796.01
15:49:28|68796.
15:49:28|68796.01
15:49:30|68796.
15:49:30|68768.05
15:49:32|68768.04
15:49:32|68768.05
15:49:33|68768.05
15:49:35|68776.
15:49:36|68775.99
15:49:38|68776.
15:49:38|68771.99
15:49:40|68775.99
15:49:41|68779.81
15:49:41|68780.
15:49:43|68780.
15:49:44|68779.99
15:49:44|68729.57
15:49:46|68729.57
15:49:47|68729.56
15:49:48|68729.57
15:49:49|68734.37
15:49:50|68739.7
15:49:51|68748.
15:49:51|68740.07
15:49:53|68740.07
15:49:54|68740.07
15:49:54|68740.07
15:49:55|68743.92
15:49:56|68743.99
15:49:58|68744.
15:49:58|68744.15
15:50:00|68755.64
15:50:01|68770.3
15:50:02|68768.76
15:50:04|68772.
15:50:05|68772.
15:50:06|68740.37
15:50:07|68734.
15:50:08|68734.01
15:50:10|68734.01
15:50:11|68734.
15:50:12|68734.
15:50:13|68723.38
15:50:15|68729.2
15:50:16|68738.16
15:50:17|68739.99
15:50:17|68748.15
15:50:19|68749.42
15:50:20|68749.42
15:50:21|68749.42
15:50:23|68738.16
15:50:24|68724.42
15:50:24|68724.43
15:50:26|68724.43
15:50:27|68724.42
15:50:27|68714.01
15:50:28|68714.01
15:50:30|68714.01
15:50:31|68714.
15:50:32|68714.01
15:50:32|68704.02
15:50:33|68704.02
15:50:34|68711.98
15:50:36|68719.99
15:50:37|68719.99
15:50:37|68720.
15:50:38|68720.
15:50:39|68719.99
15:50:41|68723.98
15:50:42|68724.
15:50:42|68743.97
15:50:44|68743.97
15:50:44|68743.98
15:50:46|68743.99
15:50:47|68744.
15:50:48|68746.96
15:50:49|68746.95
15:50:50|68745.13
15:50:51|68739.06
15:50:52|68739.07
15:50:53|68739.06
15:50:54|68739.06
15:50:55|68743.48
15:50:56|68746.94
15:50:58|68746.94
15:50:58|68756.53
15:50:59|68763.99
15:51:00|68765.87
15:51:02|68773.04
15:51:03|68779.52
15:51:05|68779.51
15:51:06|68740.02
15:51:06|68740.02
15:51:08|68740.02
15:51:08|68745.68
15:51:10|68745.68
15:51:11|68745.69
15:51:12|68745.68
15:51:14|68745.68
15:51:14|68726.07
15:51:16|68726.07
15:51:17|68720.02
15:51:17|68720.01
15:51:19|68715.99
15:51:20|68715.99
15:51:21|68715.99
15:51:21|68710.
15:51:22|68710.01
15:51:23|68710.01
15:51:25|68710.
15:51:26|68710.01
15:51:27|68704.
15:51:28|68695.38
15:51:30|68692.35
15:51:31|68686.68
15:51:32|68682.95
15:51:32|68684.13
15:51:34|68684.13
15:51:35|68680.01
15:51:36|68680.01
15:51:36|68680.01
15:51:38|68672.8
15:51:39|68672.79
15:51:40|68672.8
15:51:41|68672.79
15:51:42|68668.61
15:51:43|68668.6
15:51:44|68679.93
15:51:46|68676.46
15:51:46|68669.74
15:51:47|68669.75
15:51:49|68673.39
15:51:50|68673.39
15:51:51|68673.38
15:51:53|68673.39
15:51:53|68673.38
15:51:54|68674.22
15:51:55|68674.89
15:51:57|68676.
15:51:57|68679.93
15:51:58|68683.99
15:51:59|68692.33
15:52:00|68692.33
15:52:01|68710.7
15:52:03|68732.
15:52:04|68740.
15:52:06|68736.12
15:52:07|68724.
15:52:08|68704.02
15:52:09|68696.97
15:52:10|68694.
15:52:11|68694.01
15:52:12|68694.01
15:52:14|68698.68
15:52:15|68698.67
15:52:15|68699.47
15:52:16|68699.47
15:52:17|68699.47
15:52:18|68699.48
15:52:20|68685.63
15:52:21|68686.52
15:52:22|68692.
15:52:23|68700.
15:52:24|68705.58
15:52:24|68714.19
15:52:25|68727.99
15:52:27|68727.99
15:52:28|68727.99
15:52:29|68731.99
15:52:29|68714.29
15:52:31|68719.81
15:52:33|68731.68
15:52:33|68731.68
15:52:34|68731.68
15:52:36|68731.68
15:52:36|68738.85
15:52:38|68736.02
15:52:39|68724.
15:52:40|68724.
15:52:40|68724.
15:52:42|68724.
15:52:44|68732.
15:52:44|68732.
15:52:45|68736.
15:52:46|68735.99
15:52:47|68736.
15:52:49|68736.
15:52:49|68736.
15:52:50|68736.
15:52:52|68735.99
15:52:52|68736.
15:52:54|68736.
15:52:54|68735.99
15:52:55|68736.
15:52:57|68735.99
15:52:57|68735.99
15:52:58|68736.
15:53:00|68736.
15:53:01|68735.99
15:53:02|68735.99
15:53:03|68735.99
15:53:04|68735.99
15:53:05|68736.
15:53:07|68736.
15:53:08|68723.64
15:53:10|68727.63
15:53:11|68727.64
15:53:12|68727.63
15:53:12|68727.63
15:53:14|68727.64
15:53:14|68727.63
15:53:16|68727.63
15:53:17|68727.63
15:53:18|68727.64
15:53:19|68720.93
15:53:19|68720.93
15:53:21|68717.41
15:53:22|68712.73
15:53:23|68712.74
15:53:24|68708.02
15:53:25|68708.01
15:53:26|68708.01
15:53:27|68708.02
15:53:28|68708.02
15:53:29|68715.88
15:53:30|68716.
15:53:31|68715.99
15:53:32|68716.
15:53:33|68716.
15:53:34|68715.99
15:53:36|68717.41
15:53:37|68732.61
15:53:38|68732.62
15:53:39|68728.01
15:53:40|68724.1
15:53:40|68724.01
15:53:42|68724.
15:53:43|68724.
15:53:43|68720.48
15:53:46|68720.48
15:53:46|68720.48
15:53:47|68723.32
15:53:48|68729.73
15:53:49|68731.99
15:53:50|68731.99
15:53:52|68731.99
15:53:52|68731.98
15:53:53|68731.99
15:53:54|68731.99
15:53:55|68731.98
15:53:56|68731.99
15:53:58|68731.99
15:53:59|68731.98
15:53:59|68731.99
15:54:01|68731.98
15:54:01|68731.99
15:54:03|68731.99
15:54:04|68731.98
15:54:06|68731.99
15:54:06|68733.99
15:54:08|68738.7
15:54:09|68768.17
15:54:11|68774.84
15:54:11|68776.27
15:54:13|68787.48
15:54:13|68793.98
15:54:15|68792.
15:54:16|68788.
15:54:16|68784.
15:54:18|68780.01
15:54:19|68783.97
15:54:20|68787.89
15:54:21|68792.01
15:54:22|68796.09
15:54:23|68799.99
15:54:24|68796.09
15:54:25|68796.1
15:54:27|68796.09
15:54:27|68800.
15:54:28|68800.25
15:54:29|68815.08
15:54:31|68815.08
15:54:32|68815.08
15:54:32|68815.07
15:54:34|68815.07
15:54:35|68824.
15:54:36|68823.99
15:54:37|68824.
15:54:38|68824.
15:54:39|68828.43
15:54:40|68828.43
15:54:41|68828.43
15:54:42|68828.43
15:54:43|68828.42
15:54:44|68828.43
15:54:45|68828.43
15:54:46|68828.43
15:54:47|68830.63
15:54:48|68830.62
15:54:49|68830.62
15:54:50|68825.46
15:54:51|68825.46
15:54:52|68830.62
15:54:53|68830.62
15:54:54|68830.63
15:54:55|68830.62
15:54:56|68819.71
15:54:57|68819.7
15:54:59|68819.71
15:55:00|68819.71
15:55:00|68825.95
15:55:01|68826.17
15:55:02|68839.29
15:55:03|68839.3
15:55:04|68825.52
15:55:05|68816.
15:55:07|68802.24
15:55:09|68809.7
15:55:10|68821.64
15:55:11|68821.63
15:55:11|68821.63
15:55:13|68823.88
15:55:14|68826.08
15:55:15|68826.07
15:55:16|68820.
15:55:17|68820.01
15:55:18|68820.01
15:55:19|68820.01
15:55:20|68820.01
15:55:21|68820.01
15:55:22|68838.56
15:55:23|68843.73
15:55:24|68843.73
15:55:25|68843.73
15:55:26|68844.
15:55:27|68844.63
15:55:28|68850.01
15:55:29|68850.
15:55:30|68850.
15:55:31|68850.
15:55:32|68850.
15:55:33|68850.
15:55:34|68850.
15:55:36|68845.
15:55:37|68841.16
15:55:38|68841.17
15:55:39|68832.8
15:55:40|68828.01
15:55:42|68828.01
15:55:42|68828.
15:55:44|68828.01
15:55:45|68828.
15:55:45|68828.01
15:55:46|68828.01
15:55:48|68828.43
15:55:48|68831.88
15:55:50|68836.
15:55:51|68836.21
15:55:52|68836.21
15:55:53|68844.16
15:55:54|68844.16
15:55:55|68844.15
15:55:56|68844.16
15:55:56|68844.16
15:55:58|68844.15
15:55:59|68844.16
15:56:00|68844.16
15:56:00|68844.16
15:56:02|68844.16
15:56:03|68844.16
15:56:04|68844.16
15:56:05|68844.16
15:56:06|68844.64
15:56:08|68844.64
15:56:08|68844.63
15:56:11|68844.63
15:56:12|68844.63
15:56:12|68844.64
15:56:13|68844.63
15:56:15|68831.9
15:56:16|68831.9
15:56:17|68831.9
15:56:19|68831.9
15:56:20|68828.
15:56:21|68828.01
15:56:22|68828.01
15:56:24|68828.
15:56:25|68823.84
15:56:26|68823.83
15:56:26|68823.83
15:56:27|68823.83
15:56:28|68823.84
15:56:29|68823.83
15:56:31|68828.01
15:56:32|68834.
15:56:32|68833.99
15:56:34|68836.
15:56:34|68835.99
15:56:36|68835.99
15:56:38|68836.
15:56:38|68835.99
15:56:40|68836.
15:56:40|68836.95
15:56:42|68836.95
15:56:43|68836.94
15:56:44|68836.95
15:56:45|68836.94
15:56:46|68836.95
15:56:46|68836.94
15:56:47|68836.95
15:56:48|68836.94
15:56:50|68836.94
15:56:51|68836.94
15:56:51|68836.94
15:56:53|68836.95
15:56:53|68836.95
15:56:55|68836.94
15:56:56|68836.95
15:56:57|68839.2
15:56:58|68839.2
15:56:59|68839.21
15:57:01|68839.2
15:57:01|68824.01
15:57:02|68824.01
15:57:03|68824.
15:57:04|68824.01
15:57:05|68824.01
15:57:06|68824.
15:57:08|68824.01
15:57:09|68824.01
15:57:10|68824.01
15:57:11|68824.
15:57:12|68824.
15:57:14|68824.
15:57:15|68824.01
15:57:15|68824.
15:57:17|68824.01
15:57:18|68824.01
15:57:19|68833.13
15:57:20|68833.12
15:57:21|68833.12
15:57:22|68833.13
15:57:23|68833.13
15:57:25|68833.12
15:57:25|68833.12
15:57:26|68831.42
15:57:28|68829.96
15:57:28|68829.96
15:57:30|68829.97
15:57:31|68829.97
15:57:32|68830.4
15:57:33|68830.41
15:57:34|68830.4
15:57:35|68830.4
15:57:37|68830.4
15:57:37|68830.4
15:57:38|68830.4
15:57:39|68830.4
15:57:41|68830.41
15:57:42|68832.85
15:57:43|68832.85
15:57:44|68832.84
15:57:45|68832.85
15:57:45|68832.84
15:57:47|68832.85
15:57:49|68832.84
15:57:50|68832.84
15:57:50|68832.85
15:57:52|68832.85
15:57:53|68832.84
15:57:53|68832.84
15:57:55|68832.85
15:57:55|68832.85
15:57:56|68832.85
15:57:57|68832.84
15:57:58|68832.84
15:58:00|68832.84
15:58:00|68832.85
15:58:02|68832.84
15:58:02|68832.84
15:58:04|68832.85
15:58:05|68832.85
15:58:05|68832.84
15:58:07|68832.84
15:58:08|68822.81
15:58:10|68820.01
15:58:12|68819.72
15:58:13|68818.3
15:58:13|68816.02
15:58:15|68816.02
15:58:16|68816.01
15:58:17|68816.01
15:58:18|68816.02
15:58:19|68816.01
15:58:20|68821.78
15:58:21|68821.77
15:58:22|68821.77
15:58:23|68821.77
15:58:25|68821.77
15:58:26|68821.78
15:58:26|68834.19
15:58:27|68833.99
15:58:29|68834.
15:58:30|68834.
15:58:31|68833.99
15:58:32|68833.99
15:58:33|68834.
15:58:34|68819.04
15:58:35|68819.03
15:58:36|68819.03
15:58:37|68819.03
15:58:39|68819.04
15:58:39|68828.28
15:58:40|68828.28
15:58:41|68828.28
15:58:42|68828.28
15:58:43|68828.27
15:58:44|68828.28
15:58:46|68828.28
15:58:47|68828.27
15:58:48|68828.28
15:58:49|68828.27
15:58:49|68828.27
15:58:51|68828.27
15:58:52|68828.28
15:58:53|68828.28
15:58:54|68828.27
15:58:55|68828.27
15:58:56|68828.27
15:58:57|68828.28
15:58:57|68828.27
15:58:59|68828.28
15:59:00|68828.27
15:59:00|68828.27
15:59:02|68828.28
15:59:03|68828.28
15:59:04|68828.28
15:59:06|68828.27
15:59:06|68828.28
15:59:07|68828.28
15:59:08|68828.28
15:59:11|68828.27
15:59:12|68828.27
15:59:13|68828.27
15:59:15|68828.27
15:59:17|68828.28
15:59:17|68837.82
15:59:19|68837.81
15:59:20|68837.81
15:59:21|68837.81
15:59:23|68837.81
15:59:23|68837.81
15:59:24|68837.82
15:59:26|68843.99
15:59:27|68844.15
15:59:28|68844.15
15:59:29|68844.15
15:59:30|68846.46
15:59:31|68847.25
15:59:32|68847.24
15:59:33|68847.24
15:59:34|68847.25
15:59:35|68847.24
15:59:36|68847.25
15:59:37|68847.25
15:59:38|68847.63
15:59:39|68847.63
15:59:40|68847.63
15:59:41|68847.64
15:59:43|68847.63
15:59:43|68847.63
15:59:45|68847.64
15:59:46|68847.64
15:59:46|68847.64
15:59:48|68847.64
15:59:48|68847.98
15:59:49|68847.98
15:59:51|68847.98
15:59:51|68847.98
15:59:53|68847.99
15:59:54|68847.98
15:59:55|68847.99
15:59:55|68847.98
15:59:56|68847.99
15:59:58|68847.99
15:59:59|68847.98
16:00:00|68847.99
16:00:01|68847.99
16:00:02|68847.99
16:00:03|68847.99
16:00:04|68847.99
16:00:06|68847.98
16:00:06|68847.99
16:00:07|68847.98
16:00:08|68848.13
16:00:09|68843.81
16:00:10|68844.15
16:00:11|68844.15
16:00:13|68844.15
16:00:15|68841.08
16:00:16|68841.07
16:00:17|68841.72
16:00:18|68841.73
16:00:19|68841.73
16:00:20|68841.73
16:00:21|68841.72
16:00:22|68842.76
16:00:23|68844.13
16:00:24|68844.15
16:00:26|68850.01
16:00:26|68850.
16:00:27|68850.01
16:00:29|68850.01
16:00:29|68850.01
16:00:31|68850.01
16:00:31|68858.41
16:00:33|68858.41
16:00:34|68858.42
16:00:35|68858.42
16:00:36|68858.41
16:00:37|68858.42
16:00:38|68858.41
16:00:39|68858.42
16:00:40|68858.42
16:00:40|68864.
16:00:42|68869.39
16:00:43|68869.38
16:00:44|68869.39
16:00:45|68869.39
16:00:46|68869.39
16:00:47|68869.38
16:00:48|68874.
16:00:49|68873.99
16:00:50|68877.
16:00:51|68877.
16:00:52|68877.01
16:00:54|68877.01
16:00:54|68877.03
16:00:55|68879.99
16:00:57|68887.56
16:00:57|68880.1
16:00:59|68880.01
16:01:00|68880.01
16:01:01|68880.
16:01:02|68880.
16:01:03|68880.1
16:01:04|68880.1
16:01:05|68863.6
16:01:06|68860.01
16:01:07|68860.01
16:01:08|68860.
16:01:09|68869.5
16:01:10|68870.29
16:01:11|68873.35
16:01:13|68874.
16:01:14|68879.99
16:01:16|68880.
16:01:17|68881.88
16:01:18|68881.88
16:01:19|68891.97
16:01:21|68891.97
16:01:22|68891.97
16:01:22|68891.98
16:01:24|68896.46
16:01:25|68896.45
16:01:27|68896.46
16:01:28|68888.32
16:01:29|68888.01
16:01:30|68888.1
16:01:31|68890.83
16:01:32|68928.88
16:01:33|68909.43
16:01:34|68909.42
16:01:35|68909.43
16:01:36|68892.18
16:01:38|68899.65
16:01:39|68894.71
16:01:39|68896.02
16:01:40|68903.99
16:01:41|68914.
16:01:43|68919.99
16:01:43|68919.99
16:01:45|68923.98
16:01:45|68928.9
16:01:46|68950.
16:01:47|68950.
16:01:48|68962.99
16:01:49|68964.22
16:01:50|68968.
16:01:51|68967.99
16:01:52|68960.
16:01:54|68956.
16:01:55|68956.01
16:01:56|68953.34
16:01:57|68951.09
16:01:58|68948.01
16:01:59|68948.
16:02:00|68948.
16:02:01|68945.69
16:02:02|68945.69
16:02:03|68945.69
16:02:04|68945.68
16:02:05|68929.39
16:02:06|68929.39
16:02:07|68929.4
16:02:08|68929.4
16:02:09|68942.31
16:02:11|68953.55
16:02:12|68953.55
16:02:13|68955.98
16:02:15|68955.99
16:02:16|68955.98
16:02:18|68955.99
16:02:19|68962.03
16:02:20|68962.03
16:02:21|68962.03
16:02:22|68956.1
16:02:23|68954.36
16:02:24|68952.
16:02:25|68950.57
16:02:27|68949.4
16:02:27|68949.4
16:02:28|68949.4
16:02:30|68949.4
16:02:30|68953.99
16:02:32|68954.
16:02:33|68953.99
16:02:33|68953.99
16:02:35|68949.73
16:02:37|68949.72
16:02:38|68949.73
16:02:39|68949.73
16:02:40|68949.72
16:02:41|68949.73
16:02:43|68949.73
16:02:43|68945.69
16:02:45|68945.69
16:02:45|68945.69
16:02:47|68945.69
16:02:48|68945.7
16:02:48|68945.7
16:02:49|68945.69
16:02:50|68945.7
16:02:51|68945.69
16:02:53|68945.69
16:02:54|68945.69
16:02:55|68945.69
16:02:56|68945.7
16:02:57|68945.69
16:02:58|68945.69
16:02:59|68945.7
16:03:01|68945.69
16:03:01|68945.69
16:03:02|68945.69
16:03:04|68945.69
16:03:05|68945.69
16:03:06|68942.31
16:03:07|68940.02
16:03:08|68936.01
16:03:09|68936.01
16:03:09|68936.01
16:03:10|68915.73
16:03:11|68915.34
16:03:12|68910.42
16:03:15|68909.43
16:03:16|68909.44
16:03:17|68909.43
16:03:19|68913.07
16:03:20|68913.75
16:03:21|68913.74
16:03:22|68913.74
16:03:23|68916.1
16:03:24|68929.93
16:03:26|68929.93
16:03:27|68929.94
16:03:28|68929.93
16:03:29|68930.1
16:03:30|68932.22
16:03:31|68932.46
16:03:32|68933.59
16:03:33|68933.6
16:03:34|68933.59
16:03:35|68933.6
16:03:36|68933.59
16:03:37|68933.6
16:03:38|68933.59
16:03:39|68933.6
16:03:40|68933.59
16:03:41|68931.13
16:03:43|68931.13
16:03:43|68931.13
16:03:44|68931.13
16:03:45|68931.13
16:03:46|68931.14
16:03:47|68931.14
16:03:48|68931.13
16:03:49|68931.13
16:03:50|68931.14
16:03:51|68931.14
16:03:52|68928.41
16:03:53|68924.02
16:03:55|68924.01
16:03:56|68923.04
16:03:56|68923.05
16:03:57|68923.04
16:03:58|68923.05
16:04:00|68923.05
16:04:00|68911.6
16:04:01|68909.43
16:04:02|68909.43
16:04:03|68909.43
16:04:05|68908.
16:04:05|68905.67
16:04:06|68905.67
16:04:07|68905.67
16:04:09|68905.66
16:04:11|68909.44
16:04:11|68918.6
16:04:13|68918.6
16:04:13|68918.6
16:04:16|68918.6
16:04:17|68918.59
16:04:19|68913.42
16:04:20|68913.42
16:04:21|68913.42
16:04:22|68913.43
16:04:23|68913.42
16:04:24|68913.43
16:04:25|68913.42
16:04:26|68913.42
16:04:28|68913.43
16:04:29|68913.43
16:04:30|68913.44
16:04:31|68913.43
16:04:31|68917.4
16:04:33|68926.43
16:04:34|68926.43
16:04:36|68926.42
16:04:36|68926.43
16:04:38|68926.43
16:04:39|68926.42
16:04:40|68926.43
16:04:41|68926.43
16:04:43|68926.42
16:04:43|68926.42
16:04:45|68926.42
16:04:45|68937.98
16:04:46|68937.99
16:04:47|68938.94
16:04:49|68943.28
16:04:50|68943.28
16:04:50|68939.19
16:04:52|68937.98
16:04:53|68932.
16:04:54|68932.01
16:04:55|68932.01
16:04:56|68932.
16:04:57|68928.96
16:04:58|68928.01
16:04:59|68926.43
16:05:00|68926.44
16:05:01|68924.
16:05:03|68919.54
16:05:04|68919.54
16:05:05|68919.55
16:05:05|68914.
16:05:07|68914.01
16:05:09|68911.6
16:05:10|68905.84
16:05:11|68905.69
16:05:11|68905.69
16:05:13|68905.68
16:05:14|68880.
16:05:14|68880.
16:05:17|68879.99
16:05:17|68880.14
16:05:18|68880.13
16:05:19|68880.13
16:05:21|68880.14
16:05:21|68892.71
16:05:22|68892.71
16:05:23|68889.92
16:05:24|68888.01
16:05:25|68888.
16:05:27|68888.01
16:05:28|68888.01
16:05:29|68885.
16:05:30|68885.01
16:05:31|68892.81
16:05:32|68892.81
16:05:33|68899.19
16:05:34|68904.
16:05:35|68907.99
16:05:36|68908.
16:05:37|68907.99
16:05:38|68908.
16:05:39|68919.08
16:05:40|68930.89
16:05:41|68930.89
16:05:42|68930.9
16:05:43|68930.91
16:05:44|68931.
16:05:45|68934.
16:05:46|68934.
16:05:47|68934.
16:05:48|68933.99
16:05:49|68934.
16:05:50|68934.
16:05:51|68933.99
16:05:52|68933.99
16:05:54|68933.99
16:05:55|68933.99
16:05:56|68934.
16:05:57|68933.99
16:05:58|68934.
16:05:59|68933.99
16:06:00|68933.99
16:06:01|68933.99
16:06:02|68934.
16:06:03|68934.
16:06:05|68933.99
16:06:05|68933.99
16:06:07|68934.
16:06:08|68933.99
16:06:09|68933.99
16:06:10|68933.99
16:06:11|68930.91
16:06:12|68930.91
16:06:13|68930.92
16:06:14|68930.92
16:06:15|68930.92
16:06:16|68930.92
16:06:17|68930.91
16:06:18|68930.92
16:06:20|68930.9
16:06:20|68930.9
16:06:22|68930.9
16:06:23|68930.89
16:06:24|68930.9
16:06:24|68930.9
16:06:26|68930.9
16:06:27|68930.9
16:06:28|68930.89
16:06:29|68930.89
16:06:30|68930.9
16:06:31|68930.89
16:06:32|68930.9
16:06:33|68930.9
16:06:34|68930.9
16:06:36|68930.89
16:06:36|68930.89
16:06:37|68930.9
16:06:39|68930.9
16:06:40|68930.9
16:06:41|68930.89
16:06:43|68930.9
16:06:43|68930.89
16:06:45|68930.9
16:06:46|68930.9
16:06:47|68930.9
16:06:47|68930.89
16:06:48|68930.9
16:06:49|68930.89
16:06:51|68930.9
16:06:52|68930.89
16:06:52|68930.89
16:06:53|68930.9
16:06:55|68930.89
16:06:55|68930.89
16:06:57|68930.89
16:06:57|68933.9
16:06:59|68944.
16:07:00|68943.99
16:07:01|68944.
16:07:02|68944.
16:07:04|68943.99
16:07:04|68941.88
16:07:05|68941.88
16:07:06|68941.42
16:07:07|68938.51
16:07:08|68938.51
16:07:09|68938.51
16:07:10|68938.52
16:07:11|68938.52
16:07:13|68934.
16:07:13|68932.62
16:07:14|68932.63
16:07:16|68932.62
16:07:16|68932.62
16:07:18|68932.63
16:07:20|68932.63
16:07:21|68932.62
16:07:22|68932.62
16:07:23|68932.62
16:07:24|68934.28
16:07:25|68934.27
16:07:27|68934.28
16:07:27|68934.28
16:07:28|68934.28
16:07:29|68934.28
16:07:31|68934.27
16:07:32|68934.27
16:07:33|68934.28
16:07:34|68934.27
16:07:35|68934.28
16:07:37|68934.28
16:07:38|68934.27
16:07:39|68934.28
16:07:40|68934.27
16:07:41|68934.28
16:07:41|68934.28
16:07:43|68934.27
16:07:44|68934.28
16:07:45|68934.28
16:07:46|68934.27
16:07:47|68934.28
16:07:48|68934.28
16:07:49|68934.27
16:07:50|68934.28
16:07:51|68934.28
16:07:52|68934.28
16:07:53|68934.28
16:07:54|68934.28
16:07:55|68934.28
16:07:56|68934.28
16:07:57|68934.27
16:07:58|68934.27
16:07:59|68934.27
16:08:00|68934.27
16:08:01|68934.27
16:08:03|68934.28
16:08:04|68930.91
16:08:04|68930.91
16:08:05|68930.91
16:08:06|68930.91
16:08:08|68930.9
16:08:08|68930.9
16:08:10|68930.9
16:08:11|68930.9
16:08:11|68930.9
16:08:13|68924.18
16:08:14|68924.18
16:08:15|68924.17
16:08:16|68924.18
16:08:17|68924.17
16:08:19|68910.94
16:08:19|68904.67
16:08:21|68904.67
16:08:22|68904.66
16:08:24|68904.67
16:08:24|68904.66
16:08:25|68919.31
16:08:26|68919.31
16:08:27|68919.31
16:08:29|68919.31
16:08:30|68919.3
16:08:31|68916.41
16:08:32|68916.4
16:08:33|68916.4
16:08:34|68916.41
16:08:35|68916.4
16:08:36|68916.41
16:08:37|68916.41
16:08:38|68916.41
16:08:39|68916.4
16:08:40|68916.4
16:08:41|68916.4
16:08:43|68916.41
16:08:44|68916.41
16:08:44|68916.4
16:08:45|68917.47
16:08:47|68917.47
16:08:47|68917.47
16:08:49|68920.76
16:08:50|68929.88
16:08:51|68929.88
16:08:52|68929.88
16:08:53|68929.88
16:08:54|68929.87
16:08:55|68929.88
16:08:57|68929.88
16:08:57|68929.87
16:08:58|68929.88
16:09:00|68929.87
16:09:00|68928.31
16:09:01|68928.31
16:09:02|68928.3
16:09:03|68928.31
16:09:05|68928.3
16:09:05|68928.3
16:09:06|68928.3
16:09:07|68928.3
16:09:08|68928.3
16:09:10|68928.31
16:09:11|68928.3
16:09:12|68928.3
16:09:13|68928.3
16:09:14|68928.31
16:09:15|68928.3
16:09:16|68928.3
16:09:17|68928.31
16:09:18|68928.31
16:09:19|68928.31
16:09:20|68928.3
16:09:22|68932.93
16:09:23|68932.93
16:09:24|68932.93
16:09:24|68935.
16:09:26|68943.98
16:09:27|68943.98
16:09:28|68943.99
16:09:29|68943.99
16:09:31|68943.98
16:09:31|68943.99
16:09:33|68943.98
16:09:34|68943.98
16:09:34|68943.99
16:09:36|68943.99
16:09:36|68943.99
16:09:37|68943.99
16:09:39|68943.98
16:09:41|68943.99
16:09:41|68943.99
16:09:43|68943.98
16:09:43|68943.99
16:09:45|68943.99
16:09:46|68944.
16:09:46|68945.68
16:09:48|68945.68
16:09:48|68945.68
16:09:49|68945.68
16:09:50|68945.69
16:09:51|68945.69
16:09:53|68945.68
16:09:53|68945.69
16:09:55|68945.69
16:09:55|68945.68
16:09:56|68945.69
16:09:57|68945.68
16:09:59|68945.69
16:10:00|68952.
16:10:00|68951.99
16:10:02|68952.
16:10:03|68951.99
16:10:04|68951.99
16:10:05|68952.
16:10:06|68951.99
16:10:07|68952.
16:10:08|68953.99
16:10:10|68963.39
16:10:10|68963.99
16:10:12|68963.99
16:10:12|68964.
16:10:13|68961.63
16:10:14|68958.46
16:10:15|68958.23
16:10:17|68957.56
16:10:18|68957.56
16:10:18|68957.56
16:10:20|68957.56
16:10:20|68952.01
16:10:23|68952.
16:10:24|68952.
16:10:25|68952.01
16:10:26|68954.
16:10:27|68954.01
16:10:29|68954.
16:10:30|68954.01
16:10:31|68954.01
16:10:32|68954.01
16:10:33|68954.01
16:10:34|68954.01
16:10:35|68954.01
16:10:36|68954.
16:10:37|68954.
16:10:38|68954.01
16:10:39|68954.
16:10:41|68954.
16:10:41|68954.
16:10:42|68950.7
16:10:43|68948.01
16:10:44|68948.01
16:10:45|68948.
16:10:46|68948.
16:10:48|68948.01
16:10:49|68948.01
16:10:50|68948.01
16:10:51|68948.01
16:10:52|68948.
16:10:54|68948.01
16:10:54|68948.
16:10:55|68948.01
16:10:57|68948.
16:10:58|68948.
16:10:59|68948.01
16:11:00|68948.01
16:11:01|68948.01
16:11:02|68948.
16:11:03|68948.
16:11:04|68948.
16:11:05|68948.01
16:11:06|68948.
16:11:07|68948.01
16:11:08|68948.01
16:11:10|68948.01
16:11:10|68948.
16:11:12|68948.
16:11:13|68948.
16:11:14|68948.01
16:11:15|68948.01
16:11:16|68948.01
16:11:16|68948.
16:11:18|68948.
16:11:19|68948.
16:11:19|68948.01
16:11:21|68948.
16:11:23|68948.01
16:11:24|68948.01
16:11:25|68948.
16:11:27|68948.01
16:11:28|68948.
16:11:29|68948.
16:11:30|68948.01
16:11:31|68948.
16:11:32|68948.
16:11:33|68948.01
16:11:35|68948.
16:11:36|68948.01
16:11:36|68948.
16:11:37|68948.
16:11:39|68938.3
16:11:40|68938.3
16:11:40|68938.3
16:11:41|68938.31
16:11:42|68935.
16:11:43|68934.27
16:11:45|68928.7
16:11:45|68928.7
16:11:46|68928.7
16:11:49|68928.71
16:11:50|68928.7
16:11:50|68928.7
16:11:51|68928.7
16:11:52|68928.71
16:11:54|68928.7
16:11:55|68928.71
16:11:56|68928.7
16:11:57|68928.71
16:11:58|68928.71
16:11:59|68928.7
16:12:01|68928.71
16:12:01|68928.7
16:12:03|68928.
16:12:03|68924.01
16:12:05|68924.
16:12:05|68924.
16:12:07|68924.01
16:12:07|68924.
16:12:08|68924.
16:12:09|68924.01
16:12:10|68924.
16:12:11|68924.
16:12:12|68924.
16:12:14|68924.01
16:12:15|68924.
16:12:16|68920.01
16:12:17|68917.47
16:12:18|68917.4
16:12:19|68916.79
16:12:20|68914.01
16:12:21|68914.
16:12:23|68914.
16:12:24|68914.
16:12:26|68914.01
16:12:26|68914.
16:12:27|68914.
16:12:29|68908.94
16:12:30|68904.94
16:12:31|68904.93
16:12:32|68904.93
16:12:33|68904.93
16:12:35|68904.93
16:12:36|68904.2
16:12:37|68904.
16:12:38|68904.01
16:12:38|68904.
16:12:39|68901.84
16:12:40|68901.84
16:12:41|68901.83
16:12:42|68901.83
16:12:43|68901.84
16:12:44|68901.84
16:12:45|68901.84
16:12:47|68901.83
16:12:47|68901.83
16:12:49|68901.84
16:12:50|68901.84
16:12:51|68901.84
16:12:52|68901.02
16:12:53|68901.01
16:12:54|68901.01
16:12:55|68901.01
16:12:56|68901.01
16:12:58|68901.01
16:12:59|68901.01
16:12:59|68901.01
16:13:01|68900.01
16:13:02|68898.02
16:13:03|68898.02
16:13:04|68898.03
16:13:05|68898.02
16:13:06|68898.03
16:13:07|68894.02
16:13:08|68894.01
16:13:09|68894.01
16:13:10|68894.01
16:13:11|68894.01
16:13:12|68891.92
16:13:14|68891.92
16:13:14|68891.92
16:13:15|68891.92
16:13:16|68891.92
16:13:17|68891.93
16:13:18|68891.23
16:13:19|68890.88
16:13:20|68890.8
16:13:21|68890.89
16:13:22|68890.89
16:13:23|68890.9
16:13:24|68890.89
16:13:26|68890.89
16:13:27|68898.02
16:13:28|68898.02
16:13:29|68898.02
16:13:30|68898.01
16:13:31|68898.02
16:13:32|68898.02
16:13:33|68899.05
16:13:35|68899.56
16:13:35|68899.56
16:13:36|68899.56
16:13:38|68899.56
16:13:39|68899.56
16:13:39|68899.56
16:13:40|68899.56
16:13:42|68900.01
16:13:43|68901.82
16:13:43|68901.83
16:13:44|68907.39
16:13:45|68910.07
16:13:46|68913.99
16:13:47|68915.99
16:13:48|68915.99
16:13:50|68916.
16:13:51|68915.99
16:13:51|68916.
16:13:52|68915.99
16:13:54|68916.
16:13:55|68916.
16:13:56|68916.
16:13:57|68916.
16:13:57|68916.
16:13:59|68916.
16:14:00|68915.99
16:14:01|68916.
16:14:01|68916.
16:14:02|68916.
16:14:03|68915.99
16:14:05|68916.
16:14:05|68915.99
16:14:07|68916.
16:14:08|68915.99
16:14:10|68916.
16:14:10|68915.99
16:14:11|68922.44
16:14:13|68922.44
16:14:13|68922.44
16:14:14|68928.7
16:14:15|68928.7
16:14:16|68928.69
16:14:17|68928.69
16:14:18|68928.69
16:14:20|68928.7
16:14:20|68928.01
16:14:21|68928.
16:14:22|68928.
16:14:23|68928.
16:14:25|68927.68
16:14:27|68927.67
16:14:29|68916.12
16:14:30|68916.13
16:14:32|68916.12
16:14:33|68916.13
16:14:34|68916.13
16:14:36|68916.12
16:14:36|68916.12
16:14:37|68916.12
16:14:38|68916.13
16:14:39|68916.13
16:14:41|68916.13
16:14:41|68916.12
16:14:42|68916.12
16:14:44|68916.13
16:14:45|68916.13
16:14:46|68924.
16:14:47|68923.99
16:14:48|68923.99
16:14:50|68924.
16:14:51|68923.99
16:14:51|68923.99
16:14:53|68923.99
16:14:54|68923.99
16:14:55|68923.99
16:14:55|68923.99
16:14:57|68924.
16:14:58|68924.
16:14:58|68924.
16:15:00|68924.
16:15:01|68931.06
16:15:02|68931.06
16:15:03|68931.06
16:15:05|68928.
16:15:06|68928.01
16:15:07|68928.
16:15:08|68928.
16:15:10|68928.
16:15:11|68928.
16:15:13|68924.64
16:15:14|68924.63
16:15:15|68923.99
16:15:15|68923.99
16:15:16|68916.12
16:15:17|68916.12
16:15:18|68916.13
16:15:19|68916.12
16:15:21|68916.13
16:15:22|68914.01
16:15:23|68909.19
16:15:24|68909.19
16:15:25|68906.96
16:15:26|68906.97
16:15:28|68905.36
16:15:28|68904.01
16:15:30|68904.01
16:15:32|68904.
16:15:32|68904.
16:15:34|68908.34
16:15:35|68913.99
16:15:36|68913.99
16:15:37|68914.
16:15:38|68914.
16:15:39|68914.
16:15:40|68914.
16:15:41|68913.99
16:15:42|68913.99
16:15:43|68913.99
16:15:44|68914.
16:15:45|68914.
16:15:46|68914.
16:15:47|68913.99
16:15:48|68914.
16:15:49|68913.99
16:15:50|68913.99
16:15:51|68914.
16:15:53|68913.99
16:15:54|68913.99
16:15:55|68914.
16:15:55|68914.
16:15:56|68913.99
16:15:58|68914.
16:15:59|68914.
16:15:59|68914.
16:16:00|68914.
16:16:03|68914.
16:16:03|68913.99
16:16:05|68913.99
16:16:06|68909.08
16:16:07|68909.07
16:16:07|68909.07
16:16:09|68909.07
16:16:10|68909.08
16:16:11|68909.07
16:16:12|68909.08
16:16:14|68909.08
16:16:14|68908.36
16:16:16|68908.34
16:16:17|68908.35
16:16:18|68908.35
16:16:19|68908.34
16:16:19|68908.34
16:16:21|68908.
16:16:21|68905.36
16:16:23|68904.57
16:16:24|68904.58
16:16:25|68904.58
16:16:26|68904.58
16:16:27|68904.57
16:16:29|68904.58
16:16:31|68903.89
16:16:32|68901.67
16:16:32|68901.57
16:16:34|68901.57
16:16:34|68901.57
16:16:36|68900.88
16:16:37|68900.88
16:16:38|68900.87
16:16:39|68900.87
16:16:40|68899.55
16:16:42|68898.28
16:16:43|68896.1
16:16:44|68896.1
16:16:45|68896.11
16:16:46|68896.1
16:16:47|68896.1
16:16:48|68896.09
16:16:49|68896.1
16:16:50|68896.09
16:16:51|68896.1
16:16:52|68896.09
16:16:53|68896.1
16:16:55|68896.09
16:16:55|68896.1
16:16:56|68890.85
16:16:58|68890.86
16:16:59|68890.86
16:17:00|68890.86
16:17:01|68890.16
16:17:02|68890.17
16:17:03|68890.17
16:17:04|68885.
16:17:05|68885.01
16:17:06|68885.
16:17:07|68885.
16:17:09|68885.01
16:17:09|68877.07
16:17:11|68876.99
16:17:11|68877.
16:17:12|68877.
16:17:13|68877.
16:17:15|68876.99
16:17:15|68874.
16:17:17|68869.
16:17:18|68866.99
16:17:20|68865.14
16:17:21|68864.01
16:17:21|68860.44
16:17:22|68860.02
16:17:23|68860.01
16:17:24|68860.
16:17:25|68852.87
16:17:26|68852.87
16:17:27|68834.25
16:17:29|68834.21
16:17:30|68834.21
16:17:31|68829.08
16:17:33|68829.07
16:17:34|68825.2
16:17:35|68825.2
16:17:36|68824.
16:17:37|68824.01
16:17:38|68824.
16:17:40|68824.
16:17:41|68825.19
16:17:42|68833.95
16:17:42|68833.96
16:17:44|68838.96
16:17:44|68843.73
16:17:46|68846.53
16:17:47|68849.23
16:17:48|68849.22
16:17:49|68849.22
16:17:49|68849.23
16:17:51|68849.22
16:17:52|68849.22
16:17:53|68849.22
16:17:54|68849.23
16:17:56|68863.01
16:17:57|68863.02
16:17:58|68864.
16:17:59|68871.98
16:18:01|68871.98
16:18:02|68871.99
16:18:03|68871.98
16:18:03|68871.98
16:18:05|68871.99
16:18:05|68871.98
16:18:07|68871.99
16:18:08|68873.99
16:18:09|68874.
16:18:11|68874.
16:18:11|68878.01
16:18:12|68878.02
16:18:13|68878.02
16:18:14|68878.01
16:18:15|68878.02
16:18:16|68878.01
16:18:17|68878.01
16:18:18|68878.01
16:18:19|68878.02
16:18:20|68878.02
16:18:22|68878.02
16:18:22|68878.01
16:18:23|68878.01
16:18:24|68878.01
16:18:25|68873.24
16:18:26|68868.98
16:18:27|68866.11
16:18:28|68866.11
16:18:30|68866.11
16:18:31|68866.11
16:18:32|68866.1
16:18:34|68866.1
16:18:35|68866.1
16:18:36|68866.1
16:18:37|68866.1
16:18:38|68866.11
16:18:39|68866.1
16:18:40|68866.11
16:18:41|68866.1
16:18:42|68866.1
16:18:44|68866.1
16:18:44|68866.1
16:18:45|68864.72
16:18:46|68864.03
16:18:47|68864.03
16:18:48|68864.04
16:18:49|68864.01
16:18:51|68864.
16:18:51|68863.99
16:18:52|68864.
16:18:54|68863.99
16:18:55|68864.
16:18:55|68856.95
16:18:56|68854.01
16:18:58|68854.
16:18:58|68854.
16:18:59|68854.01
16:19:00|68852.31
16:19:02|68850.6
16:19:03|68850.59
16:19:04|68850.6
16:19:05|68850.6
16:19:06|68850.59
16:19:07|68850.
16:19:08|68850.
16:19:09|68850.01
16:19:10|68848.46
16:19:11|68840.01
16:19:12|68840.
16:19:13|68840.01
16:19:14|68840.01
16:19:15|68840.
16:19:17|68840.01
16:19:17|68840.
16:19:19|68840.01
16:19:19|68840.01
16:19:21|68835.51
16:19:21|68835.51
16:19:22|68825.22
16:19:24|68825.21
16:19:24|68825.21
16:19:26|68825.21
16:19:26|68825.22
16:19:28|68825.21
16:19:29|68825.21
16:19:30|68825.21
16:19:31|68825.21
16:19:32|68825.21
16:19:33|68818.88
16:19:35|68815.
16:19:35|68814.84
16:19:36|68814.83
16:19:37|68814.83
16:19:39|68814.84
16:19:40|68814.83
16:19:41|68814.83
16:19:42|68814.83
16:19:43|68808.18
16:19:44|68804.01
16:19:45|68804.01
16:19:46|68804.01
16:19:47|68788.
16:19:48|68788.01
16:19:49|68788.01
16:19:50|68788.01
16:19:51|68788.
16:19:53|68791.64
16:19:53|68791.63
16:19:54|68791.63
16:19:55|68791.63
16:19:56|68791.63
16:19:57|68777.29
16:19:58|68776.31
16:20:00|68776.31
16:20:01|68776.31
16:20:02|68776.3
16:20:03|68776.3
16:20:04|68791.7
16:20:05|68788.54
16:20:06|68776.31
16:20:07|68776.31
16:20:09|68776.32
16:20:09|68776.32
16:20:11|68776.31
16:20:12|68776.32
16:20:12|68776.32
16:20:13|68776.32
16:20:14|68770.01
16:20:15|68770.01
16:20:16|68769.99
16:20:17|68760.71
16:20:18|68760.71
16:20:19|68760.72
16:20:21|68754.16
16:20:22|68754.15
16:20:23|68754.15
16:20:23|68754.16
16:20:25|68754.
16:20:26|68751.15
16:20:27|68751.14
16:20:28|68751.15
16:20:28|68751.15
16:20:30|68746.97
16:20:30|68746.97
16:20:32|68746.97
16:20:33|68733.99
16:20:34|68734.
16:20:34|68733.99
16:20:36|68720.26
16:20:38|68733.99
16:20:38|68734.
16:20:40|68733.99
16:20:41|68734.
16:20:41|68728.4
16:20:43|68728.39
16:20:44|68728.39
16:20:45|68726.03
16:20:46|68725.74
16:20:47|68724.79
16:20:48|68715.82
16:20:49|68715.82
16:20:50|68716.
16:20:51|68692.12
16:20:52|68692.12
16:20:54|68696.
16:20:55|68696.
16:20:55|68696.
16:20:57|68708.
16:20:58|68712.71
16:20:58|68712.7
16:21:01|68719.63
16:21:01|68719.99
16:21:02|68719.99
16:21:03|68712.01
16:21:04|68712.
16:21:05|68712.
16:21:06|68712.
16:21:08|68715.99
16:21:09|68718.78
16:21:09|68724.
16:21:10|68728.4
16:21:11|68731.99
16:21:12|68732.
16:21:13|68732.
16:21:14|68732.
16:21:15|68732.
16:21:16|68731.99
16:21:17|68731.99
16:21:18|68731.99
16:21:19|68732.
16:21:20|68732.
16:21:21|68732.
16:21:22|68731.99
16:21:23|68731.99
16:21:24|68732.
16:21:25|68731.99
16:21:26|68739.31
16:21:27|68739.3
16:21:28|68746.67
16:21:29|68746.81
16:21:30|68746.9
16:21:32|68750.35
16:21:34|68752.
16:21:36|68751.99
16:21:36|68759.44
16:21:38|68763.99
16:21:40|68763.98
16:21:41|68763.98
16:21:42|68763.99
16:21:42|68763.99
16:21:44|68763.99
16:21:45|68763.99
16:21:46|68763.99
16:21:47|68763.99
16:21:48|68763.99
16:21:49|68763.99
16:21:50|68763.99
16:21:51|68763.99
16:21:52|68763.98
16:21:54|68763.98
16:21:55|68756.01
16:21:56|68756.
16:21:57|68756.
16:21:57|68756.
16:21:59|68748.3
16:22:00|68740.23
16:22:01|68740.02
16:22:03|68740.02
16:22:03|68740.02
16:22:04|68736.01
16:22:05|68736.02
16:22:07|68736.01
16:22:07|68736.02
16:22:08|68735.32
16:22:10|68734.01
16:22:11|68734.
16:22:12|68734.01
16:22:13|68734.01
16:22:14|68724.01
16:22:16|68724.
16:22:16|68724.
16:22:17|68714.6
16:22:19|68712.53
16:22:20|68712.
16:22:20|68712.
16:22:21|68712.01
16:22:22|68713.93
16:22:24|68717.52
16:22:25|68723.88
16:22:26|68723.88
16:22:27|68723.88
16:22:29|68723.87
16:22:30|68723.88
16:22:30|68723.88
16:22:31|68723.91
16:22:33|68724.
16:22:34|68723.99
16:22:35|68727.99
16:22:36|68728.
16:22:37|68728.
16:22:39|68727.99
16:22:40|68727.99
16:22:41|68728.
16:22:42|68727.99
16:22:43|68728.
16:22:44|68727.99
16:22:45|68728.
16:22:46|68728.05
16:22:48|68730.
16:22:48|68731.02
16:22:50|68732.16
16:22:50|68733.99
16:22:51|68733.98
16:22:53|68738.81
16:22:54|68739.6
16:22:54|68740.
16:22:56|68743.98
16:22:57|68747.95
16:22:58|68750.17
16:23:00|68750.18
16:23:00|68750.18
16:23:01|68744.
16:23:02|68736.09
16:23:03|68736.
16:23:05|68736.01
16:23:05|68734.99
16:23:07|68728.14
16:23:07|68724.02
16:23:08|68724.02
16:23:10|68724.01
16:23:11|68724.01
16:23:13|68724.
16:23:13|68724.
16:23:15|68724.
16:23:15|68724.
16:23:17|68724.
16:23:18|68724.01
16:23:19|68724.
16:23:20|68724.01
16:23:21|68724.01
16:23:21|68724.01
16:23:23|68724.
16:23:24|68724.01
16:23:25|68724.
16:23:27|68724.01
16:23:28|68724.
16:23:30|68726.57
16:23:30|68726.58
16:23:31|68726.58
16:23:32|68726.58
16:23:34|68735.99
16:23:35|68735.98
16:23:36|68743.46
16:23:37|68743.99
16:23:39|68744.
16:23:39|68744.
16:23:41|68744.
16:23:43|68744.
16:23:44|68744.
16:23:45|68744.
16:23:45|68744.
16:23:47|68744.
16:23:48|68756.
16:23:49|68755.99
16:23:50|68756.
16:23:51|68755.99
16:23:52|68755.99
16:23:53|68755.99
16:23:54|68755.99
16:23:55|68760.
16:23:57|68760.
16:23:58|68759.99
16:23:59|68767.99
16:24:01|68769.95
16:24:02|68769.95
16:24:03|68769.95
16:24:04|68769.94
16:24:04|68780.22
16:24:05|68780.22
16:24:07|68780.23
16:24:08|68780.22
16:24:09|68772.14
16:24:10|68772.14
16:24:11|68772.14
16:24:12|68768.02
16:24:13|68779.11
16:24:14|68779.11
16:24:15|68779.11
16:24:17|68779.1
16:24:17|68776.73
16:24:18|68772.13
16:24:19|68772.13
16:24:20|68772.13
16:24:21|68772.13
16:24:23|68772.13
16:24:23|68772.13
16:24:24|68772.13
16:24:25|68770.91
16:24:26|68770.91
16:24:27|68770.92
16:24:29|68770.92
16:24:29|68770.91
16:24:30|68770.91
16:24:32|68770.92
16:24:32|68770.92
16:24:33|68770.91
16:24:35|68770.92
16:24:36|68770.91
16:24:37|68770.92
16:24:39|68770.91
16:24:39|68770.91
16:24:41|68770.91
16:24:41|68770.91
16:24:42|68770.91
16:24:43|68770.91
16:24:44|68770.92
16:24:45|68770.92
16:24:47|68770.91
16:24:47|68770.91
16:24:49|68770.91
16:24:50|68770.91
16:24:51|68770.91
16:24:52|68770.91
16:24:53|68770.92
16:24:54|68770.92
16:24:55|68770.92
16:24:56|68770.91
16:24:57|68770.91
16:24:58|68770.92
16:24:59|68770.92
16:25:01|68770.92
16:25:02|68770.92
16:25:03|68770.92
16:25:05|68770.92
16:25:06|68770.91
16:25:07|68770.91
16:25:08|68770.91
16:25:09|68770.92
16:25:10|68766.92
16:25:11|68766.93
16:25:12|68764.01
16:25:13|68764.01
16:25:14|68756.
16:25:15|68756.
16:25:17|68756.
16:25:17|68756.01
16:25:18|68756.01
16:25:19|68756.
16:25:20|68756.01
16:25:22|68751.93
16:25:22|68748.6
16:25:24|68744.
16:25:24|68740.02
16:25:26|68740.01
16:25:27|68740.02
16:25:27|68740.02
16:25:28|68740.02
16:25:29|68740.01
16:25:31|68740.01
16:25:31|68740.02
16:25:33|68740.01
16:25:34|68740.01
16:25:35|68740.01
16:25:36|68740.02
16:25:38|68739.01
16:25:39|68739.
16:25:40|68736.19
16:25:41|68736.02
16:25:42|68728.
16:25:44|68728.
16:25:45|68728.01
16:25:46|68728.
16:25:47|68728.01
16:25:48|68728.01
16:25:49|68728.
16:25:50|68728.01
16:25:51|68728.01
16:25:52|68728.
16:25:53|68728.
16:25:54|68735.04
16:25:55|68735.03
16:25:57|68735.03
16:25:58|68735.04
16:25:59|68741.37
16:25:59|68741.37
16:26:00|68741.37
16:26:01|68741.36
16:26:02|68750.97
16:26:03|68750.98
16:26:04|68750.97
16:26:05|68750.98
16:26:07|68750.97
16:26:08|68750.98
16:26:09|68750.97
16:26:10|68750.97
16:26:11|68750.97
16:26:11|68750.97
16:26:13|68750.98
16:26:14|68748.46
16:26:15|68744.
16:26:17|68744.01
16:26:17|68736.83
16:26:19|68735.75
16:26:20|68735.75
16:26:21|68735.74
16:26:21|68735.75
16:26:23|68735.75
16:26:24|68735.74
16:26:25|68735.74
16:26:26|68735.75
16:26:27|68733.17
16:26:28|68732.77
16:26:29|68732.76
16:26:30|68732.76
16:26:31|68732.77
16:26:32|68724.
16:26:33|68724.03
16:26:34|68724.02
16:26:35|68724.03
16:26:36|68724.03
16:26:38|68724.03
16:26:40|68729.81
16:26:40|68729.8
16:26:42|68729.81
16:26:43|68729.8
16:26:44|68729.81
16:26:46|68729.8
16:26:46|68729.8
16:26:47|68729.81
16:26:49|68729.81
16:26:49|68729.81
16:26:50|68729.81
16:26:51|68729.81
16:26:53|68729.81
16:26:54|68729.8
16:26:54|68729.81
16:26:55|68729.81
16:26:56|68729.81
16:26:58|68729.81
16:26:59|68729.8
16:27:00|68729.81
16:27:01|68729.8
16:27:02|68729.81
16:27:04|68729.8
16:27:05|68729.8
16:27:06|68729.8
16:27:07|68729.81
16:27:08|68729.81
16:27:09|68729.81
16:27:10|68735.74
16:27:12|68736.7
16:27:13|68736.7
16:27:13|68743.53
16:27:15|68743.73
16:27:16|68743.72
16:27:17|68743.72
16:27:18|68743.73
16:27:19|68743.72
16:27:20|68743.73
16:27:21|68743.73
16:27:22|68743.73
16:27:23|68743.73
16:27:24|68743.73
16:27:25|68746.75
16:27:26|68747.99
16:27:27|68747.99
16:27:28|68747.99
16:27:29|68747.98
16:27:30|68754.99
16:27:31|68755.
16:27:32|68760.9
16:27:33|68760.89
16:27:34|68760.9
16:27:35|68760.9
16:27:36|68760.89
16:27:38|68760.9
16:27:39|68760.9
16:27:41|68760.9
16:27:42|68760.9
16:27:44|68760.9
16:27:45|68760.9
16:27:46|68760.9
16:27:47|68760.9
16:27:48|68760.9
16:27:49|68760.9
16:27:50|68760.89
16:27:52|68760.89
16:27:53|68760.9
16:27:53|68760.89
16:27:55|68760.9
16:27:56|68760.9
16:27:57|68750.79
16:27:58|68750.8
16:27:59|68750.8
16:28:00|68750.8
16:28:01|68750.8
16:28:02|68750.01
16:28:03|68748.75
16:28:04|68745.98
16:28:05|68744.08
16:28:06|68741.35
16:28:07|68741.36
16:28:09|68741.36
16:28:09|68741.36
16:28:11|68741.36
16:28:12|68741.35
16:28:12|68741.36
16:28:14|68741.36
16:28:14|68741.36
16:28:15|68739.22
16:28:17|68737.67
16:28:17|68737.66
16:28:19|68737.66
16:28:20|68737.67
16:28:21|68737.67
16:28:22|68737.66
16:28:23|68737.67
16:28:24|68742.54
16:28:25|68742.54
16:28:26|68742.53
16:28:27|68742.54
16:28:28|68742.53
16:28:29|68742.53
16:28:30|68742.54
16:28:31|68742.53
16:28:32|68742.53
16:28:33|68742.53
16:28:35|68742.53
16:28:35|68742.54
16:28:36|68742.54
16:28:37|68742.54
16:28:39|68742.53
16:28:41|68742.53
16:28:43|68742.54
16:28:44|68747.5
16:28:44|68747.51
16:28:46|68747.51
16:28:46|68747.5
16:28:48|68747.5
16:28:49|68747.5
16:28:50|68747.51
16:28:50|68747.51
16:28:52|68747.5
16:28:53|68747.5
16:28:54|68747.51
16:28:55|68747.5
16:28:56|68747.51
16:28:58|68747.5
16:28:58|68747.5
16:29:00|68747.5
16:29:00|68747.51
16:29:01|68747.51
16:29:03|68744.53
16:29:04|68744.47
16:29:05|68744.47
16:29:06|68744.46
16:29:07|68744.47
16:29:08|68744.47
16:29:09|68744.47
16:29:10|68744.46
16:29:11|68744.46
16:29:12|68744.47
16:29:13|68744.47
16:29:14|68744.46
16:29:16|68744.46
16:29:16|68744.46
16:29:17|68744.47
16:29:18|68744.47
16:29:20|68744.46
16:29:20|68744.46
16:29:22|68744.47
16:29:23|68744.47
16:29:24|68744.47
16:29:25|68744.47
16:29:26|68744.46
16:29:27|68744.46
16:29:28|68744.47
16:29:30|68744.47
16:29:30|68744.46
16:29:32|68744.47
16:29:32|68744.46
16:29:34|68744.47
16:29:34|68744.46
16:29:35|68744.46
16:29:36|68744.47
16:29:37|68744.47
16:29:38|68744.47
16:29:40|68744.47
16:29:42|68744.47
16:29:42|68744.46
16:29:44|68744.47
16:29:45|68744.46
16:29:46|68744.46
16:29:48|68744.46
16:29:48|68744.46
16:29:50|68744.47
16:29:51|68744.47
16:29:51|68744.47
16:29:53|68744.47
16:29:54|68744.46
16:29:55|68744.47
16:29:55|68744.46
16:29:57|68744.47
16:29:58|68744.46
16:30:00|68744.47
16:30:00|68744.47
16:30:02|68750.04
16:30:03|68750.04
16:30:05|68750.04
16:30:06|68750.04
16:30:06|68750.04
16:30:08|68750.04
16:30:09|68750.04
16:30:10|68750.03
16:30:11|68750.03
16:30:12|68750.04
16:30:12|68750.03
16:30:14|68750.03
16:30:14|68750.03
16:30:16|68750.03
16:30:17|68750.03
16:30:18|68750.03
16:30:19|68750.03
16:30:20|68750.03
16:30:21|68750.03
16:30:22|68750.03
16:30:23|68750.03
16:30:24|68753.55
16:30:25|68762.88
16:30:26|68762.88
16:30:27|68770.65
16:30:28|68770.65
16:30:29|68770.66
16:30:30|68770.66
16:30:31|68770.66
16:30:32|68770.65
16:30:33|68770.66
16:30:35|68770.65
16:30:35|68770.65
16:30:37|68770.66
16:30:37|68762.93
16:30:39|68762.88
16:30:39|68762.89
16:30:41|68762.88
16:30:42|68762.89
16:30:44|68762.89
16:30:46|68762.88
16:30:47|68762.89
16:30:47|68762.89
16:30:49|68762.88
16:30:51|68762.88
16:30:51|68762.89
16:30:52|68762.89
16:30:54|68762.88
16:30:54|68762.89
16:30:55|68762.89
16:30:56|68762.88
16:30:58|68762.88
16:30:59|68762.89
16:31:00|68762.89
16:31:00|68762.88
16:31:01|68762.88
16:31:03|68762.89
16:31:04|68756.
16:31:05|68750.04
16:31:06|68747.47
16:31:07|68747.48
16:31:08|68744.92
16:31:09|68744.92
16:31:10|68744.92
16:31:11|68748.93
16:31:11|68748.93
16:31:13|68748.93
16:31:13|68755.95
16:31:15|68755.95
16:31:15|68755.95
16:31:17|68755.95
16:31:18|68755.94
16:31:19|68755.94
16:31:20|68755.94
16:31:21|68755.95
16:31:22|68755.95
16:31:23|68755.95
16:31:24|68755.94
16:31:25|68755.95
16:31:27|68760.29
16:31:27|68769.97
16:31:29|68769.97
16:31:29|68773.7
16:31:30|68774.
16:31:32|68774.
16:31:32|68773.99
16:31:33|68774.
16:31:34|68774.
16:31:35|68773.99
16:31:36|68774.
16:31:37|68774.
16:31:38|68777.28
16:31:39|68778.45
16:31:40|68778.44
16:31:43|68778.45
16:31:44|68778.45
16:31:45|68778.44
16:31:46|68778.45
16:31:48|68778.45
16:31:48|68778.44
16:31:49|68778.44
16:31:51|68769.98
16:31:52|68769.97
16:31:53|68769.98
16:31:53|68769.98
16:31:55|68769.97
16:31:56|68769.97
16:31:57|68769.98
16:31:58|68769.98
16:31:59|68769.98
16:32:00|68769.98
16:32:01|68769.98
16:32:02|68769.98
16:32:03|68769.97
16:32:04|68777.47
16:32:05|68777.61
16:32:07|68777.61
16:32:08|68777.62
16:32:08|68777.62
16:32:10|68777.62
16:32:11|68777.62
16:32:11|68769.97
16:32:12|68769.97
16:32:13|68769.96
16:32:14|68769.97
16:32:16|68764.
16:32:17|68764.
16:32:17|68764.
16:32:19|68764.01
16:32:19|68764.01
16:32:21|68764.
16:32:21|68764.
16:32:23|68764.01
16:32:23|68764.01
16:32:25|68764.01
16:32:26|68764.01
16:32:28|68764.01
16:32:29|68764.01
16:32:29|68764.01
16:32:31|68764.01
16:32:31|68764.01
16:32:33|68764.
16:32:33|68764.01
16:32:34|68764.
16:32:35|68764.01
16:32:36|68764.01
16:32:37|68764.
16:32:39|68764.
16:32:39|68756.02
16:32:41|68756.01
16:32:42|68756.01
16:32:44|68756.01
16:32:44|68756.02
16:32:46|68756.02
16:32:47|68756.01
16:32:48|68756.02
16:32:50|68756.01
16:32:51|68756.01
16:32:51|68756.02
16:32:52|68755.95
16:32:53|68755.95
16:32:54|68754.
16:32:56|68753.43
16:32:56|68753.44
16:32:57|68753.43
16:32:59|68753.43
16:32:59|68753.43
16:33:01|68753.43
16:33:03|68753.44
16:33:03|68753.44
16:33:04|68753.44
16:33:06|68753.43
16:33:06|68753.43
16:33:08|68753.43
16:33:09|68753.43
16:33:10|68753.43
16:33:11|68754.01
16:33:12|68755.96
16:33:13|68758.86
16:33:14|68762.16
16:33:14|68765.
16:33:16|68765.3
16:33:17|68767.6
16:33:18|68767.61
16:33:19|68767.6
16:33:20|68767.6
16:33:21|68767.61
16:33:22|68767.61
16:33:23|68767.61
16:33:24|68767.6
16:33:26|68775.99
16:33:26|68775.99
16:33:27|68776.
16:33:28|68776.
16:33:30|68777.2
16:33:30|68777.21
16:33:31|68777.21
16:33:32|68777.21
16:33:34|68777.21
16:33:35|68777.2
16:33:35|68777.2
16:33:37|68777.2
16:33:38|68777.2
16:33:39|68777.21
16:33:40|68777.2
16:33:41|68777.21
16:33:43|68777.2
16:33:44|68777.21
16:33:46|68777.2
16:33:46|68777.21
16:33:48|68777.2
16:33:50|68777.2
16:33:51|68777.21
16:33:52|68777.2
16:33:53|68777.21
16:33:54|68777.2
16:33:55|68777.2
16:33:56|68777.2
16:33:58|68777.2
16:33:58|68777.21
16:33:59|68777.21
16:34:00|68777.2
16:34:02|68777.2
16:34:03|68777.2
16:34:04|68777.2
16:34:05|68777.2
16:34:06|68777.2
16:34:07|68767.73
16:34:08|68767.74
16:34:09|68767.08
16:34:10|68767.08
16:34:11|68767.08
16:34:13|68772.68
16:34:14|68772.68
16:34:16|68772.67
16:34:16|68772.68
16:34:17|68772.67
16:34:18|68772.67
16:34:19|68772.67
16:34:21|68772.68
16:34:22|68772.68
16:34:23|68772.68
16:34:24|68772.68
16:34:25|68772.68
16:34:26|68772.68
16:34:27|68772.68
16:34:28|68772.68
16:34:29|68772.67
16:34:30|68772.67
16:34:31|68772.68
16:34:32|68772.68
16:34:33|68772.68
16:34:35|68772.67
16:34:35|68772.67
16:34:36|68767.74
16:34:37|68767.73
16:34:38|68767.73
16:34:39|68767.73
16:34:41|68767.73
16:34:41|68767.74
16:34:42|68767.73
16:34:43|68767.74
16:34:45|68767.74
16:34:46|68757.62
16:34:48|68757.63
16:34:48|68753.44
16:34:49|68753.44
16:34:50|68753.44
16:34:52|68753.43
16:34:52|68753.44
16:34:54|68753.44
16:34:55|68753.44
16:34:56|68753.43
16:34:57|68753.43
16:34:58|68753.43
16:34:59|68753.43
16:35:01|68753.43
16:35:01|68753.43
16:35:02|68750.88
16:35:03|68750.88
16:35:05|68750.89
16:35:05|68753.44
16:35:06|68753.44
16:35:08|68753.44
16:35:08|68753.44
16:35:09|68758.33
16:35:11|68759.35
16:35:11|68759.36
16:35:12|68759.35
16:35:13|68759.36
16:35:14|68759.36
16:35:16|68759.36
16:35:17|68759.36
16:35:18|68759.36
16:35:19|68759.35
16:35:20|68759.36
16:35:21|68759.35
16:35:22|68759.35
16:35:23|68759.36
16:35:24|68759.35
16:35:25|68759.36
16:35:26|68759.36
16:35:28|68762.16
16:35:28|68762.27
16:35:30|68762.27
16:35:30|68762.27
16:35:32|68762.27
16:35:32|68762.28
16:35:33|68762.27
16:35:35|68762.27
16:35:35|68762.27
16:35:37|68762.28
16:35:38|68762.27
16:35:39|68762.27
16:35:40|68762.27
16:35:40|68767.71
16:35:41|68767.71
16:35:42|68767.71
16:35:43|68767.72
16:35:45|68767.73
16:35:47|68768.61
16:35:49|68768.61
16:35:51|68768.61
16:35:52|68768.6
16:35:53|68768.6
16:35:53|68768.61
16:35:54|68768.61
16:35:55|68768.61
16:35:56|68768.61
16:35:58|68768.61
16:35:59|68768.6
16:36:00|68768.61
16:36:00|68768.6
16:36:02|68768.6
16:36:03|68768.6
16:36:04|68768.6
16:36:05|68768.61
16:36:06|68768.6
16:36:07|68768.6
16:36:08|68768.61
16:36:09|68768.6
16:36:11|68768.61
16:36:12|68768.61
16:36:13|68768.61
16:36:14|68768.61
16:36:15|68768.6
16:36:16|68768.61
16:36:17|68768.6
16:36:19|68765.37
16:36:20|68761.91
16:36:20|68761.91
16:36:22|68759.37
16:36:23|68758.88
16:36:24|68758.88
16:36:25|68758.88
16:36:26|68757.89
16:36:27|68757.9
16:36:29|68757.89
16:36:29|68757.89
16:36:30|68757.9
16:36:31|68757.89
16:36:32|68757.89
16:36:33|68757.89
16:36:34|68757.89
16:36:35|68757.89
16:36:37|68762.93
16:36:37|68773.24
16:36:39|68773.24
16:36:39|68773.24
16:36:40|68773.23
16:36:41|68773.24
16:36:42|68773.23
16:36:44|68773.23
16:36:45|68773.23
16:36:45|68773.24
16:36:46|68773.24
16:36:48|68773.23
16:36:49|68773.23
16:36:51|68773.23
16:36:51|68773.24
16:36:53|68773.23
16:36:53|68773.23
16:36:55|68773.23
16:36:55|68773.24
16:36:57|68773.24
16:36:58|68773.24
16:36:58|68773.24
16:37:00|68773.24
16:37:02|68773.23
16:37:03|68773.23
16:37:03|68768.97
16:37:04|68768.97
16:37:05|68768.97
16:37:06|68768.97
16:37:07|68768.97
16:37:08|68768.96
16:37:10|68768.97
16:37:10|68768.96
16:37:12|68768.96
16:37:13|68768.96
16:37:14|68768.97
16:37:15|68768.97
16:37:15|68768.97
16:37:17|68768.97
16:37:18|68768.97
16:37:18|68768.96
16:37:19|68774.
16:37:21|68781.78
16:37:21|68781.78
16:37:22|68781.78
16:37:23|68781.78
16:37:25|68781.78
16:37:26|68781.78
16:37:27|68781.77
16:37:28|68781.78
16:37:29|68781.78
16:37:30|68781.78
16:37:31|68781.78
16:37:32|68789.23
16:37:33|68789.22
16:37:34|68789.22
16:37:35|68789.23
16:37:36|68789.23
16:37:37|68798.42
16:37:38|68798.41
16:37:39|68790.49
16:37:40|68790.49
16:37:41|68790.49
16:37:43|68790.5
16:37:43|68790.49
16:37:44|68790.49
16:37:45|68790.49
16:37:47|68790.5
16:37:47|68790.5
16:37:48|68790.49
16:37:49|68790.49
16:37:51|68790.49
16:37:52|68789.29
16:37:53|68789.29
16:37:54|68789.29
16:37:56|68789.29
16:37:57|68789.29
16:37:57|68789.29
16:37:59|68789.28
16:37:59|68789.29
16:38:01|68789.28
16:38:02|68789.28
16:38:03|68789.29
16:38:04|68800.
16:38:05|68807.87
16:38:06|68804.73
16:38:07|68804.8
16:38:08|68807.73
16:38:09|68817.5
16:38:10|68818.19
16:38:11|68818.2
16:38:12|68818.2
16:38:13|68818.21
16:38:14|68818.21
16:38:15|68820.54
16:38:16|68820.54
16:38:17|68818.49
16:38:18|68816.01
16:38:19|68816.
16:38:20|68816.
16:38:21|68816.
16:38:23|68816.
16:38:23|68816.
16:38:25|68816.
16:38:25|68816.
16:38:26|68816.
16:38:28|68821.19
16:38:28|68821.18
16:38:30|68824.72
16:38:31|68830.99
16:38:31|68831.
16:38:32|68830.99
16:38:34|68830.99
16:38:35|68830.99
16:38:36|68831.
16:38:37|68837.17
16:38:38|68837.18
16:38:39|68837.18
16:38:40|68837.17
16:38:41|68837.18
16:38:42|68837.17
16:38:43|68837.17
16:38:44|68837.17
16:38:45|68846.89
16:38:46|68846.89
16:38:47|68846.89
16:38:49|68846.89
16:38:51|68840.01
16:38:52|68837.17
16:38:53|68837.17
16:38:54|68837.18
16:38:55|68837.17
16:38:55|68837.17
16:38:57|68837.17
16:38:58|68837.17
16:38:59|68837.17
16:39:00|68837.18
16:39:02|68837.17
16:39:02|68844.16
16:39:04|68844.16
16:39:05|68844.17
16:39:06|68844.17
16:39:07|68844.16
16:39:08|68844.17
16:39:09|68844.17
16:39:10|68844.16
16:39:11|68844.16
16:39:12|68844.16
16:39:13|68844.17
16:39:14|68844.17
16:39:15|68844.16
16:39:16|68844.16
16:39:17|68844.17
16:39:18|68849.44
16:39:19|68849.44
16:39:20|68849.45
16:39:21|68849.45
16:39:22|68849.45
16:39:23|68849.45
16:39:25|68849.45
16:39:26|68849.44
16:39:27|68849.63
16:39:27|68851.99
16:39:29|68851.99
16:39:29|68851.99
16:39:30|68851.99
16:39:31|68852.
16:39:32|68859.94
16:39:33|68859.93
16:39:35|68859.93
16:39:36|68865.48
16:39:38|68865.48
16:39:38|68865.48
16:39:39|68865.47
16:39:40|68865.47
16:39:41|68865.48
16:39:42|68865.47
16:39:43|68862.32
16:39:44|68862.31
16:39:45|68862.31
16:39:47|68862.32
16:39:47|68859.95
16:39:50|68856.01
16:39:50|68856.
16:39:52|68856.
16:39:54|68856.01
16:39:54|68856.
16:39:56|68856.
16:39:56|68856.
16:39:58|68851.99
16:39:59|68851.99
16:40:01|68848.34
16:40:01|68848.33
16:40:02|68844.01
16:40:03|68840.58
16:40:04|68835.09
16:40:05|68835.08
16:40:07|68835.08
16:40:07|68835.08
16:40:08|68835.08
16:40:09|68835.
16:40:10|68834.61
16:40:11|68824.8
16:40:12|68824.
16:40:14|68818.44
16:40:15|68818.44
16:40:16|68818.43
16:40:17|68818.43
16:40:18|68814.24
16:40:20|68814.23
16:40:21|68809.64
16:40:21|68809.65
16:40:22|68816.97
16:40:23|68818.46
16:40:24|68818.46
16:40:25|68818.46
16:40:27|68818.45
16:40:28|68814.57
16:40:28|68814.56
16:40:29|68814.57
16:40:31|68814.56
16:40:32|68814.56
16:40:33|68814.56
16:40:33|68814.56
16:40:35|68814.57
16:40:36|68814.56
16:40:37|68814.57
16:40:37|68814.24
16:40:39|68814.01
16:40:40|68814.01
16:40:41|68816.86
16:40:42|68816.85
16:40:43|68816.86
16:40:44|68844.
16:40:45|68847.72
16:40:46|68850.59
16:40:47|68850.59
16:40:48|68850.58
16:40:49|68850.59
16:40:51|68854.49
16:40:52|68854.49
16:40:53|68862.31
16:40:54|68862.31
16:40:55|68865.47
16:40:56|68865.46
16:40:58|68865.46
16:40:59|68865.46
16:41:01|68862.28
16:41:01|68861.57
16:41:02|68861.58
16:41:03|68861.57
16:41:04|68861.57
16:41:05|68861.57
16:41:07|68861.11
16:41:08|68854.5
16:41:10|68857.4
16:41:11|68857.68
16:41:11|68856.01
16:41:13|68853.1
16:41:13|68852.24
16:41:15|68852.25
16:41:16|68852.25
16:41:16|68855.99
16:41:18|68865.46
16:41:19|68876.
16:41:19|68877.99
16:41:21|68880.
16:41:23|68879.99
16:41:23|68880.
16:41:24|68879.99
16:41:25|68871.6
16:41:26|68869.23
16:41:27|68869.24
16:41:28|68869.24
16:41:30|68869.23
16:41:30|68869.06
16:41:31|68866.67
16:41:33|68866.68
16:41:34|68866.67
16:41:35|68866.68
16:41:36|68866.67
16:41:37|68866.68
16:41:37|68860.
16:41:39|68858.96
16:41:40|68858.96
16:41:41|68858.96
16:41:41|68852.
16:41:43|68852.
16:41:43|68852.
16:41:45|68852.01
16:41:45|68852.01
16:41:47|68852.01
16:41:48|68852.01
16:41:49|68852.
16:41:50|68852.01
16:41:50|68852.
16:41:53|68852.
16:41:53|68850.01
16:41:55|68850.
16:41:56|68848.4
16:41:58|68846.4
16:41:58|68845.99
16:41:59|68845.99
16:42:01|68845.99
16:42:03|68845.99
16:42:04|68845.99
16:42:05|68845.98
16:42:06|68845.98
16:42:07|68845.99
16:42:08|68845.98
16:42:10|68845.98
16:42:11|68853.54
16:42:12|68853.54
16:42:14|68853.53
16:42:14|68853.21
16:42:16|68853.2
16:42:16|68853.2
16:42:18|68853.21
16:42:19|68853.2
16:42:20|68853.2
16:42:20|68853.2
16:42:22|68853.21
16:42:23|68855.09
16:42:24|68855.09
16:42:25|68855.08
16:42:26|68855.09
16:42:27|68855.08
16:42:29|68855.08
16:42:30|68855.09
16:42:31|68858.3
16:42:31|68858.97
16:42:32|68866.8
16:42:33|68866.8
16:42:34|68866.8
16:42:35|68866.81
16:42:36|68866.81
16:42:37|68866.8
16:42:39|68867.15
16:42:39|68872.
16:42:40|68872.
16:42:41|68871.96
16:42:43|68869.38
16:42:43|68858.96
16:42:45|68857.13
16:42:46|68857.12
16:42:47|68857.12
16:42:48|68854.7
16:42:49|68854.7
16:42:50|68854.7
16:42:51|68854.71
16:42:53|68854.7
16:42:54|68854.7
16:42:55|68854.71
16:42:56|68854.71
16:42:57|68854.7
16:42:58|68854.71
16:42:59|68854.7
16:43:00|68854.7
16:43:01|68854.7
16:43:03|68854.71
16:43:03|68854.7
16:43:05|68857.42
16:43:06|68862.13
16:43:07|68862.13
16:43:09|68862.13
16:43:10|68862.13
16:43:10|68862.14
16:43:12|68862.13
16:43:13|68862.14
16:43:14|68862.14
16:43:15|68862.14
16:43:16|68863.52
16:43:17|68866.8
16:43:18|68866.8
16:43:19|68866.81
16:43:20|68866.81
16:43:21|68866.8
16:43:23|68872.
16:43:23|68871.99
16:43:25|68871.99
16:43:26|68872.
16:43:27|68871.99
16:43:29|68873.27
16:43:29|68873.27
16:43:31|68879.38
16:43:31|68879.39
16:43:32|68879.38
16:43:34|68879.38
16:43:34|68879.39
16:43:35|68879.39
16:43:37|68879.39
16:43:38|68879.38
16:43:39|68879.38
16:43:40|68879.38
16:43:41|68879.39
16:43:42|68879.39
16:43:43|68879.38
16:43:44|68879.38
16:43:45|68879.38
16:43:46|68879.38
16:43:47|68879.38
16:43:48|68879.39
16:43:49|68879.39
16:43:50|68879.39
16:43:51|68879.39
16:43:52|68879.39
16:43:53|68879.38
16:43:54|68879.38
16:43:56|68879.38
16:43:57|68879.39
16:43:58|68879.38
16:43:59|68879.39
16:44:00|68879.38
16:44:01|68879.38
16:44:03|68879.38
16:44:04|68879.39
16:44:04|68879.39
16:44:05|68886.76
16:44:07|68890.
16:44:08|68900.
16:44:08|68908.8
16:44:10|68908.8
16:44:11|68911.17
16:44:12|68911.17
16:44:13|68909.49
16:44:14|68909.49
16:44:16|68909.5
16:44:16|68913.99
16:44:17|68914.
16:44:19|68914.
16:44:19|68913.99
16:44:20|68909.62
16:44:22|68900.78
16:44:22|68900.78
16:44:23|68900.78
16:44:24|68900.79
16:44:26|68900.79
16:44:27|68900.79
16:44:28|68900.79
16:44:29|68900.78
16:44:30|68900.78
16:44:30|68900.79
16:44:32|68900.78
16:44:33|68900.79
16:44:34|68900.79
16:44:35|68900.79
16:44:36|68900.78
16:44:37|68900.79
16:44:38|68900.78
16:44:39|68900.78
16:44:40|68900.78
16:44:41|68900.78
16:44:42|68900.78
16:44:43|68900.78
16:44:44|68900.79
16:44:45|68900.79
16:44:46|68900.78
16:44:47|68900.79
16:44:48|68900.79
16:44:49|68900.78
16:44:51|68910.89
16:44:52|68910.89
16:44:52|68910.9
16:44:55|68910.9
16:44:55|68910.9
16:44:57|68919.2
16:44:58|68919.2
16:45:00|68917.27
16:45:00|68912.13
16:45:02|68918.31
16:45:03|68922.28
16:45:04|68922.28
16:45:04|68922.29
16:45:06|68922.28
16:45:07|68922.29
16:45:08|68916.71
16:45:09|68916.71
16:45:10|68916.72
16:45:10|68916.72
16:45:12|68916.72
16:45:13|68916.71
16:45:14|68912.14
16:45:15|68904.73
16:45:16|68904.74
16:45:17|68904.01
16:45:18|68904.01
16:45:19|68904.01
16:45:20|68902.16
16:45:21|68900.78
16:45:23|68900.78
16:45:24|68900.
16:45:24|68894.
16:45:25|68890.01
16:45:26|68884.48
16:45:27|68884.49
16:45:28|68884.49
16:45:29|68884.48
16:45:31|68884.49
16:45:31|68880.21
16:45:32|68880.22
16:45:34|68880.21
16:45:34|68880.21
16:45:36|68880.22
16:45:37|68880.22
16:45:37|68879.39
16:45:39|68877.23
16:45:40|68874.01
16:45:40|68874.
16:45:41|68880.22
16:45:43|68891.99
16:45:43|68893.99
16:45:45|68894.
16:45:46|68893.99
16:45:46|68893.99
16:45:48|68895.94
16:45:49|68895.94
16:45:50|68895.95
16:45:51|68895.95
16:45:52|68900.86
16:45:53|68900.86
16:45:54|68900.86
16:45:55|68900.87
16:45:57|68900.86
16:45:58|68900.87
16:46:00|68900.87
16:46:01|68900.86
16:46:02|68900.86
16:46:04|68910.05
16:46:04|68910.06
16:46:05|68913.81
16:46:07|68915.99
16:46:08|68915.98
16:46:09|68915.99
16:46:10|68923.18
16:46:10|68923.17
16:46:12|68923.17
16:46:13|68924.
16:46:14|68924.
16:46:15|68924.
16:46:16|68936.
16:46:17|68935.99
16:46:19|68936.
16:46:20|68934.1
16:46:20|68934.09
16:46:21|68933.18
16:46:23|68933.17
16:46:24|68933.18
16:46:25|68933.18
16:46:26|68933.18
16:46:27|68933.18
16:46:28|68933.18
16:46:29|68933.18
16:46:30|68933.17
16:46:31|68933.17
16:46:32|68933.17
16:46:33|68933.17
16:46:35|68936.68
16:46:35|68936.69
16:46:36|68936.69
16:46:38|68936.69
16:46:38|68936.69
16:46:39|68936.69
16:46:41|68936.68
16:46:42|68936.69
16:46:42|68936.69
16:46:44|68936.69
16:46:44|68936.73
16:46:45|68936.73
16:46:46|68936.72
16:46:47|68936.72
16:46:48|68936.72
16:46:50|68936.73
16:46:51|68936.72
16:46:52|68936.73
16:46:53|68936.72
16:46:55|68936.72
16:46:56|68936.69
16:46:57|68934.16
16:46:58|68932.01
16:46:59|68932.02
16:47:00|68932.02
16:47:01|68923.18
16:47:02|68923.17
16:47:03|68923.17
16:47:05|68917.07
16:47:06|68912.52
16:47:07|68912.
16:47:07|68912.01
16:47:08|68912.
16:47:10|68912.
16:47:11|68912.
16:47:12|68912.
16:47:13|68911.99
16:47:15|68908.01
16:47:15|68908.
16:47:17|68906.48
16:47:17|68904.01
16:47:19|68901.48
16:47:20|68900.88
16:47:21|68900.88
16:47:22|68900.88
16:47:24|68900.87
16:47:24|68900.88
16:47:26|68900.88
16:47:26|68900.87
16:47:27|68900.88
16:47:28|68900.88
16:47:30|68900.87
16:47:31|68900.88
16:47:31|68899.99
16:47:32|68899.98
16:47:34|68899.98
16:47:35|68907.99
16:47:36|68908.
16:47:38|68914.95
16:47:38|68924.
16:47:39|68928.19
16:47:40|68931.57
16:47:41|68940.
16:47:42|68939.99
16:47:43|68939.99
16:47:45|68934.
16:47:46|68930.34
16:47:46|68925.11
16:47:47|68924.
16:47:48|68924.
16:47:49|68924.
16:47:51|68924.
16:47:51|68924.01
16:47:52|68924.
16:47:54|68924.
16:47:55|68924.
16:47:56|68924.01
16:47:58|68924.01
16:47:58|68926.94
16:48:00|68926.94
16:48:00|68926.95
16:48:02|68926.95
16:48:04|68926.95
16:48:04|68944.
16:48:06|68950.59
16:48:06|68955.63
16:48:07|68964.94
16:48:09|68968.62
16:48:10|68964.4
16:48:11|68956.01
16:48:12|68967.99
16:48:13|68973.03
16:48:15|68973.03
16:48:15|68973.03
16:48:16|68973.03
16:48:18|68973.03
16:48:18|68968.01
16:48:19|68962.82
16:48:21|68956.31
16:48:21|68956.31
16:48:22|68956.31
16:48:23|68956.31
16:48:24|68956.32
16:48:25|68956.31
16:48:27|68956.32
16:48:28|68952.
16:48:29|68952.01
16:48:30|68952.01
16:48:31|68955.99
16:48:32|68956.
16:48:32|68956.
16:48:34|68955.99
16:48:35|68955.99
16:48:36|68956.
16:48:37|68955.99
16:48:38|68955.99
16:48:39|68955.99
16:48:40|68955.99
16:48:42|68956.
16:48:44|68955.99
16:48:45|68956.
16:48:46|68955.99
16:48:47|68956.
16:48:48|68955.99
16:48:49|68956.
16:48:50|68955.99
16:48:51|68956.
16:48:52|68955.99
16:48:53|68955.99
16:48:54|68956.
16:48:55|68955.99
16:48:56|68955.99
16:48:57|68952.16
16:48:59|68952.16
16:49:00|68952.16
16:49:00|68952.17
16:49:02|68962.07
16:49:03|68962.81
16:49:03|68962.81
16:49:06|68962.81
16:49:07|68962.81
16:49:08|68962.81
16:49:09|68962.82
16:49:09|68964.
16:49:10|68965.03
16:49:12|68965.03
16:49:12|68965.03
16:49:14|68965.03
16:49:15|68965.04
16:49:16|68965.04
16:49:17|68965.03
16:49:18|68965.03
16:49:19|68950.6
16:49:20|68950.6
16:49:21|68948.
16:49:23|68948.
16:49:24|68948.
16:49:25|68948.01
16:49:26|68948.
16:49:27|68948.01
16:49:28|68948.01
16:49:30|68951.81
16:49:31|68951.8
16:49:31|68958.98
16:49:33|68958.98
16:49:34|68963.99
16:49:34|68964.
16:49:36|68964.
16:49:36|68963.99
16:49:38|68963.99
16:49:39|68963.99
16:49:39|68961.02
16:49:41|68961.02
16:49:42|68938.23
16:49:43|68938.24
16:49:44|68938.24
16:49:45|68943.08
16:49:46|68943.07
16:49:47|68943.08
16:49:48|68943.07
16:49:49|68943.08
16:49:50|68943.07
16:49:52|68943.08
16:49:53|68943.07
16:49:54|68939.19
16:49:54|68939.18
16:49:56|68939.18
16:49:57|68939.18
16:49:58|68939.18
16:49:58|68931.1
16:49:59|68931.09
16:50:02|68931.1
16:50:03|68931.1
16:50:04|68931.1
16:50:04|68934.86
16:50:06|68934.86
16:50:08|68924.02
16:50:09|68924.03
16:50:09|68924.02
16:50:11|68924.02
16:50:12|68924.02
16:50:13|68924.01
16:50:15|68920.01
16:50:15|68920.01
16:50:16|68933.31
16:50:18|68933.32
16:50:19|68925.06
16:50:19|68916.
16:50:21|68916.
16:50:22|68906.28
16:50:23|68906.28
16:50:24|68906.28
16:50:25|68906.28
16:50:26|68906.29
16:50:26|68906.29
16:50:28|68900.87
16:50:29|68900.88
16:50:31|68900.88
16:50:31|68900.88
16:50:33|68900.88
16:50:33|68900.88
16:50:35|68900.87
16:50:35|68900.88
16:50:37|68900.88
16:50:38|68905.86
16:50:39|68905.86
16:50:40|68905.86
16:50:41|68905.86
16:50:42|68914.65
16:50:43|68922.67
16:50:44|68923.22
16:50:45|68926.59
16:50:46|68926.95
16:50:47|68926.95
16:50:48|68926.96
16:50:50|68931.15
16:50:50|68931.16
16:50:51|68931.16
16:50:53|68931.15
16:50:54|68933.68
16:50:55|68933.67
16:50:56|68933.67
16:50:56|68933.68
16:50:57|68933.67
16:50:58|68933.67
16:51:01|68933.67
16:51:01|68931.14
16:51:03|68931.14
16:51:04|68920.21
16:51:04|68920.21
16:51:06|68919.11
16:51:06|68919.12
16:51:07|68914.01
16:51:10|68914.02
16:51:11|68914.02
16:51:12|68914.02
16:51:12|68918.22
16:51:14|68921.8
16:51:14|68921.81
16:51:16|68928.
16:51:17|68927.99
16:51:18|68927.99
16:51:19|68927.99
16:51:20|68927.99
16:51:21|68927.99
16:51:23|68927.99
16:51:23|68928.
16:51:24|68928.
16:51:25|68928.
16:51:26|68928.
16:51:28|68927.99
16:51:28|68927.99
16:51:29|68928.
16:51:30|68928.
16:51:31|68927.99
16:51:34|68927.99
16:51:35|68927.99
16:51:35|68924.73
16:51:37|68924.73
16:51:38|68924.73
16:51:40|68924.73
16:51:41|68924.73
16:51:41|68924.74
16:51:42|68916.01
16:51:43|68908.
16:51:44|68913.86
16:51:45|68913.87
16:51:46|68913.87
16:51:47|68913.86
16:51:48|68913.87
16:51:50|68913.86
16:51:50|68908.44
16:51:51|68908.43
16:51:52|68908.43
16:51:53|68908.44
16:51:54|68908.43
16:51:55|68908.43
16:51:56|68908.43
16:51:57|68904.01
16:51:58|68904.01
16:52:00|68902.79
16:52:01|68896.2
16:52:03|68896.21
16:52:03|68896.2
16:52:04|68896.21
16:52:05|68896.21
16:52:06|68896.21
16:52:07|68896.2
16:52:08|68896.2
16:52:10|68896.21
16:52:11|68896.2
16:52:12|68896.2
16:52:13|68890.25
16:52:14|68886.62
16:52:15|68886.62
16:52:16|68886.62
16:52:18|68881.52
16:52:18|68881.52
16:52:19|68881.51
16:52:21|68881.52
16:52:21|68881.51
16:52:22|68881.52
16:52:24|68881.51
16:52:25|68881.52
16:52:25|68881.52
16:52:26|68881.51
16:52:27|68881.52
16:52:28|68881.51
16:52:29|68881.51
16:52:30|68881.51
16:52:32|68873.26
16:52:32|68873.27
16:52:34|68873.27
16:52:35|68873.27
16:52:36|68873.27
16:52:37|68873.27
16:52:38|68869.63
16:52:39|68869.63
16:52:40|68869.63
16:52:41|68869.63
16:52:42|68869.64
16:52:43|68869.63
16:52:44|68869.64
16:52:45|68869.64
16:52:47|68867.4
16:52:47|68867.4
16:52:48|68860.01
16:52:49|68860.01
16:52:50|68860.02
16:52:51|68860.01
16:52:52|68860.02
16:52:53|68860.02
16:52:54|68860.01
16:52:56|68860.01
16:52:57|68860.01
16:52:58|68860.02
16:52:59|68860.01
16:53:00|68860.01
16:53:02|68860.01
16:53:02|68860.02
16:53:04|68860.02
16:53:05|68860.01
16:53:06|68860.01
16:53:07|68860.01
16:53:09|68860.01
16:53:10|68860.02
16:53:11|68860.01
16:53:11|68860.01
16:53:13|68860.01
16:53:13|68860.02
16:53:14|68860.01
16:53:16|68860.01
16:53:17|68860.02
16:53:19|68860.01
16:53:20|68860.01
16:53:20|68860.01
16:53:21|68860.02
16:53:22|68860.02
16:53:23|68860.02
16:53:25|68860.01
16:53:26|68860.01
16:53:27|68860.02
16:53:27|68860.01
16:53:29|68854.7
16:53:29|68854.7
16:53:31|68854.71
16:53:32|68854.7
16:53:32|68854.7
16:53:33|68854.7
16:53:35|68854.7
16:53:36|68854.71
16:53:37|68845.52
16:53:37|68845.51
16:53:39|68845.51
16:53:40|68840.35
16:53:41|68840.35
16:53:42|68840.35
16:53:43|68840.36
16:53:44|68840.35
16:53:46|68847.99
16:53:46|68851.99
16:53:48|68852.
16:53:49|68854.7
16:53:50|68854.7
16:53:51|68855.35
16:53:52|68855.69
16:53:53|68855.68
16:53:53|68859.78
16:53:54|68863.47
16:53:56|68863.47
16:53:57|68863.47
16:53:58|68863.47
16:53:59|68863.47
16:54:00|68863.48
16:54:01|68863.47
16:54:03|68863.48
16:54:05|68863.48
16:54:05|68863.48
16:54:07|68863.47
16:54:08|68863.48
16:54:08|68863.47
16:54:09|68863.48
16:54:11|68863.47
16:54:12|68863.47
16:54:13|68863.48
16:54:14|68863.48
16:54:15|68863.48
16:54:16|68873.27
16:54:17|68873.27
16:54:18|68873.27
16:54:19|68878.53
16:54:20|68878.53
16:54:22|68878.53
16:54:22|68878.53
16:54:23|68878.54
16:54:24|68873.39
16:54:25|68873.38
16:54:26|68868.2
16:54:27|68864.8
16:54:28|68858.42
16:54:30|68858.42
16:54:30|68849.01
16:54:32|68849.01
16:54:32|68849.01
16:54:34|68849.
16:54:34|68849.01
16:54:35|68849.01
16:54:37|68849.
16:54:38|68849.
16:54:39|68849.01
16:54:40|68849.
16:54:41|68847.75
16:54:42|68847.54
16:54:43|68846.59
16:54:44|68846.58
16:54:45|68846.59
16:54:46|68846.58
16:54:47|68846.58
16:54:48|68846.58
16:54:49|68846.58
16:54:50|68846.58
16:54:51|68846.59
16:54:52|68846.58
16:54:53|68846.5
16:54:54|68846.05
16:54:55|68846.05
16:54:57|68846.06
16:54:57|68846.05
16:54:58|68846.05
16:54:59|68846.05
16:55:01|68846.05
16:55:01|68846.06
16:55:03|68846.06
16:55:05|68846.05
16:55:05|68846.05
16:55:07|68846.05
16:55:08|68846.05
16:55:09|68846.05
16:55:11|68846.05
16:55:11|68846.05
16:55:13|68846.05
16:55:14|68846.05
16:55:15|68846.05
16:55:16|68846.05
16:55:17|68846.05
16:55:18|68846.05
16:55:19|68845.1
16:55:20|68845.1
16:55:21|68845.1
16:55:22|68845.11
16:55:23|68845.1
16:55:24|68845.1
16:55:26|68845.1
16:55:27|68845.1
16:55:28|68845.1
16:55:29|68845.1
16:55:30|68845.1
16:55:31|68845.1
16:55:32|68845.1
16:55:33|68845.03
16:55:34|68845.03
16:55:35|68845.03
16:55:36|68845.02
16:55:36|68845.02
16:55:38|68845.02
16:55:39|68845.02
16:55:39|68845.03
16:55:41|68845.02
16:55:42|68845.03
16:55:43|68845.02
16:55:43|68845.02
16:55:44|68845.02
16:55:45|68845.02
16:55:46|68845.02
16:55:48|68845.02
16:55:49|68845.02
16:55:50|68845.02
16:55:51|68845.02
16:55:52|68845.02
16:55:53|68845.02
16:55:53|68845.02
16:55:55|68837.63
16:55:56|68837.63
16:55:57|68837.63
16:55:57|68837.64
16:55:59|68837.63
16:55:59|68837.64
16:56:01|68837.63
16:56:01|68837.63
16:56:02|68837.63
16:56:03|68837.63
16:56:04|68837.64
16:56:05|68837.63
16:56:08|68837.63
16:56:09|68832.01
16:56:10|68828.02
16:56:11|68828.01
16:56:12|68828.01
16:56:13|68825.65
16:56:14|68825.65
16:56:15|68825.65
16:56:16|68825.65
16:56:17|68825.66
16:56:19|68825.65
16:56:19|68825.66
16:56:21|68825.66
16:56:21|68825.65
16:56:27|68814.
16:56:28|68814.
16:56:29|68814.
16:56:30|68809.59
16:56:31|68808.98
16:56:33|68808.98
16:56:34|68804.01
16:56:34|68804.01
16:56:36|68804.01
16:56:36|68804.01
16:56:37|68801.32
16:56:39|68800.32
16:56:39|68794.76
16:56:41|68794.76
16:56:42|68794.75
16:56:43|68794.75
16:56:45|68794.75
16:56:45|68794.75
16:56:47|68794.75
16:56:47|68794.75
16:56:48|68794.75
16:56:50|68794.76
16:56:50|68794.75
16:56:52|68794.75
16:56:53|68794.75
16:56:54|68794.75
16:56:55|68794.76
16:56:56|68794.75
16:56:57|68794.76
16:56:58|68794.75
16:56:59|68794.75
16:57:01|68787.06
16:57:02|68787.06
16:57:03|68787.06
16:57:03|68787.06
16:57:05|68787.06
16:57:07|68787.06
16:57:07|68787.06
16:57:10|68787.06
16:57:11|68787.06
16:57:12|68787.06
16:57:13|68790.21
16:57:14|68791.77
16:57:15|68791.76
16:57:16|68791.76
16:57:17|68791.77
16:57:19|68791.77
16:57:19|68795.99
16:57:21|68808.
16:57:21|68811.99
16:57:23|68811.98
16:57:23|68811.99
16:57:25|68811.99
16:57:26|68811.99
16:57:27|68811.99
16:57:28|68811.98
16:57:29|68811.98
16:57:29|68811.98
16:57:31|68804.95
16:57:32|68804.95
16:57:33|68804.95
16:57:34|68804.96
16:57:35|68804.96
16:57:36|68804.95
16:57:37|68810.17
16:57:38|68810.17
16:57:38|68810.17
16:57:40|68810.17
16:57:41|68810.17
16:57:42|68810.17
16:57:43|68810.17
16:57:44|68810.17
16:57:45|68810.17
16:57:46|68810.17
16:57:47|68810.17
16:57:48|68810.17
16:57:49|68810.16
16:57:50|68810.16
16:57:51|68810.16
16:57:52|68810.16
16:57:53|68810.16
16:57:55|68810.16
16:57:55|68810.17
16:57:56|68810.17
16:57:57|68810.17
16:57:58|68810.17
16:57:59|68810.16
16:58:00|68810.17
16:58:01|68810.16
16:58:02|68810.16
16:58:03|68810.16
16:58:04|68810.16
16:58:05|68810.16
16:58:07|68810.16
16:58:08|68811.68
16:58:09|68811.7
16:58:11|68813.99
16:58:11|68819.39
16:58:13|68819.4
16:58:13|68819.39
16:58:15|68819.39
16:58:16|68819.39
16:58:16|68823.18
16:58:18|68823.99
16:58:19|68823.99
16:58:20|68823.99
16:58:22|68824.
16:58:22|68823.99
16:58:24|68823.99
16:58:25|68823.99
16:58:26|68824.
16:58:27|68823.99
16:58:28|68823.99
16:58:29|68823.99
16:58:30|68823.99
16:58:31|68823.99
16:58:32|68823.99
16:58:33|68823.99
16:58:34|68823.99
16:58:35|68823.99
16:58:36|68824.
16:58:37|68823.99
16:58:38|68823.99
16:58:39|68823.99
16:58:40|68823.99
16:58:41|68823.99
16:58:42|68824.
16:58:43|68824.
16:58:44|68823.99
16:58:46|68824.
16:58:46|68823.99
16:58:47|68823.99
16:58:48|68824.
16:58:49|68823.99
16:58:50|68823.99
16:58:51|68823.99
16:58:52|68823.99
16:58:53|68823.99
16:58:54|68823.99
16:58:55|68824.
16:58:56|68824.
16:58:57|68823.99
16:58:58|68823.99
16:59:00|68823.99
16:59:00|68824.
16:59:01|68823.99
16:59:02|68824.
16:59:04|68824.
16:59:05|68824.
16:59:06|68823.99
16:59:08|68823.99
16:59:09|68823.99
16:59:09|68823.99
16:59:10|68823.99
16:59:13|68824.8
16:59:14|68824.99
16:59:14|68825.
16:59:15|68825.
16:59:16|68824.99
16:59:18|68824.99
16:59:18|68825.
16:59:19|68824.99
16:59:21|68824.99
16:59:22|68824.99
16:59:23|68825.
16:59:24|68825.
16:59:25|68824.99
16:59:27|68824.99
16:59:27|68824.99
16:59:28|68824.99
16:59:30|68824.99
16:59:30|68824.99
16:59:32|68824.99
16:59:33|68816.
16:59:34|68816.
16:59:35|68816.
16:59:36|68815.9
16:59:37|68814.24
16:59:38|68814.25
16:59:39|68814.25
16:59:41|68814.25
16:59:41|68814.24
16:59:42|68814.24
16:59:44|68814.
16:59:44|68814.01
16:59:46|68814.01
16:59:47|68814.01
16:59:47|68814.
16:59:48|68814.01
16:59:50|68812.02
16:59:50|68812.02
16:59:51|68810.17
16:59:53|68810.17
16:59:54|68810.17
16:59:54|68810.16
16:59:56|68810.16
16:59:57|68810.16
16:59:57|68809.13
16:59:59|68808.61
17:00:00|68808.61
17:00:00|68808.62
17:00:01|68808.62
17:00:03|68808.62
17:00:04|68808.62
17:00:05|68814.
17:00:06|68813.99
17:00:08|68814.
17:00:09|68813.99
17:00:11|68814.
17:00:12|68813.99
17:00:14|68813.99
17:00:15|68813.99
17:00:16|68813.99
17:00:16|68814.
17:00:17|68813.99
17:00:18|68813.99
17:00:20|68813.99
17:00:21|68813.38
17:00:22|68813.37
17:00:23|68813.38
17:00:24|68809.07
17:00:24|68805.02
17:00:26|68805.01
17:00:27|68805.02
17:00:28|68805.02
17:00:29|68805.01
17:00:29|68802.24
17:00:31|68802.18
17:00:32|68800.02
17:00:34|68794.1
17:00:35|68790.
17:00:36|68784.96
17:00:37|68780.01
17:00:38|68780.
17:00:39|68780.
17:00:40|68786.23
17:00:40|68787.07
17:00:42|68792.
17:00:43|68793.19
17:00:43|68789.87
17:00:45|68787.56
17:00:46|68787.56
17:00:47|68787.55
17:00:48|68791.07
17:00:49|68791.06
17:00:50|68791.06
17:00:51|68791.07
17:00:52|68791.1
17:00:53|68792.
17:00:54|68793.19
17:00:55|68793.18
17:00:56|68793.19
17:00:57|68793.19
17:00:58|68793.18
17:00:59|68793.18
17:01:00|68793.18
17:01:01|68793.18
17:01:02|68793.18
17:01:03|68793.18
17:01:04|68793.18
17:01:05|68793.19
17:01:06|68798.44
17:01:08|68799.33
17:01:08|68799.34
17:01:10|68799.34
17:01:11|68799.34
17:01:13|68803.44
17:01:14|68803.99
17:01:14|68808.15
17:01:15|68808.15
17:01:16|68808.15
17:01:17|68812.6
17:01:19|68813.51
17:01:19|68813.51
17:01:20|68815.58
17:01:22|68816.
17:01:23|68818.77
17:01:25|68819.21
17:01:26|68819.22
17:01:26|68819.22
17:01:28|68823.08
17:01:28|68823.09
17:01:30|68823.09
17:01:30|68823.08
17:01:31|68823.08
17:01:32|68824.
17:01:33|68825.
17:01:35|68825.
17:01:35|68825.
17:01:37|68825.
17:01:38|68825.
17:01:39|68825.
17:01:40|68825.
17:01:41|68825.
17:01:42|68825.
17:01:43|68825.
17:01:44|68825.
17:01:45|68825.
17:01:46|68825.
17:01:48|68824.99
17:01:49|68825.
17:01:50|68825.
17:01:50|68824.99
17:01:52|68824.99
17:01:52|68825.
17:01:53|68825.
17:01:54|68824.99
17:01:56|68824.99
17:01:57|68824.99
17:01:57|68825.
17:01:59|68824.99
17:02:00|68824.99
17:02:01|68824.99
17:02:02|68825.
17:02:02|68825.
17:02:04|68829.62
17:02:05|68829.67
17:02:06|68829.67
17:02:08|68829.68
17:02:08|68829.67
17:02:11|68829.68
17:02:11|68837.1
17:02:13|68837.1
17:02:14|68837.09
17:02:15|68837.09
17:02:17|68839.55
17:02:18|68839.86
17:02:19|68839.86
17:02:21|68839.85
17:02:22|68839.85
17:02:23|68839.86
17:02:24|68839.86
17:02:25|68839.85
17:02:26|68839.86
17:02:26|68844.
17:02:27|68844.
17:02:29|68844.
17:02:30|68846.88
17:02:31|68847.18
17:02:32|68847.18
17:02:34|68847.18
17:02:35|68851.58
17:02:37|68851.87
17:02:37|68851.87
17:02:39|68851.87
17:02:40|68851.87
17:02:40|68851.88
17:02:42|68851.87
17:02:43|68851.88
17:02:44|68851.88
17:02:45|68851.87
17:02:46|68851.88
17:02:47|68851.87
17:02:48|68851.87
17:02:49|68851.87
17:02:50|68851.87
17:02:51|68851.88
17:02:52|68851.87
17:02:54|68851.87
17:02:54|68851.87
17:02:56|68851.87
17:02:57|68851.87
17:02:57|68851.87
17:02:58|68851.88
17:02:59|68851.87
17:03:01|68851.87
17:03:01|68851.88
17:03:03|68851.88
17:03:03|68851.87
17:03:04|68851.87
17:03:06|68851.88
17:03:07|68851.88
17:03:08|68851.88
17:03:08|68851.88
17:03:09|68851.87
17:03:11|68851.87
17:03:12|68851.88
17:03:14|68851.88
17:03:15|68851.87
17:03:16|68851.87
17:03:17|68851.88
17:03:19|68851.87
17:03:20|68851.88
17:03:21|68851.87
17:03:22|68851.87
17:03:23|68848.82
17:03:24|68848.82
17:03:25|68848.81
17:03:26|68848.82
17:03:28|68848.82
17:03:29|68848.81
17:03:30|68848.81
17:03:31|68848.82
17:03:32|68848.82
17:03:33|68848.82
17:03:34|68848.81
17:03:36|68848.81
17:03:37|68848.82
17:03:37|68848.81
17:03:39|68848.82
17:03:40|68848.81
17:03:40|68848.81
17:03:44|68848.81
17:03:44|68848.82
17:03:45|68848.82
17:03:47|68848.82
17:03:47|68848.82
17:03:49|68848.81
17:03:49|68848.81
17:03:50|68848.81
17:03:53|68848.82
17:03:54|68848.82
17:03:54|68848.81
17:03:56|68848.82
17:03:57|68848.81
17:03:58|68848.81
17:03:59|68848.81
17:04:00|68848.82
17:04:01|68848.81
17:04:02|68848.81
17:04:03|68848.82
17:04:05|68848.81
17:04:05|68848.81
17:04:06|68848.81
17:04:08|68848.81
17:04:09|68848.81
17:04:10|68848.81
17:04:11|68848.81
17:04:12|68848.81
17:04:14|68848.81
17:04:17|68848.81
17:04:18|68848.81
17:04:19|68848.81
17:04:20|68848.81
17:04:21|68848.82
17:04:23|68848.81
17:04:24|68848.81
17:04:25|68848.81
17:04:26|68848.82
17:04:27|68848.81
17:04:28|68848.81
17:04:29|68848.81
17:04:30|68848.81
17:04:31|68848.82
17:04:32|68848.82
17:04:33|68848.81
17:04:34|68848.81
17:04:36|68848.82
17:04:36|68848.82
17:04:38|68848.81
17:04:39|68848.81
17:04:40|68848.81
17:04:41|68848.81
17:04:42|68848.81
17:04:44|68848.82
17:04:45|68845.96
17:04:45|68840.
17:04:46|68840.01
17:04:49|68834.01
17:04:49|68834.02
17:04:50|68834.02
17:04:52|68834.02
17:04:52|68834.02
17:04:54|68834.02
17:04:55|68834.01
17:04:55|68834.01
17:04:56|68834.01
17:04:57|68834.01
17:04:58|68834.02
17:04:59|68834.01
17:05:01|68834.02
17:05:02|68834.01
17:05:03|68834.01
17:05:03|68834.02
17:05:04|68834.01
17:05:06|68834.01
17:05:07|68834.01
17:05:07|68834.01
17:05:08|68834.01
17:05:09|68837.83
17:05:10|68838.79
17:05:12|68838.78
17:05:13|68838.78
17:05:15|68838.78
17:05:16|68834.01
17:05:18|68834.
17:05:19|68834.
17:05:20|68834.
17:05:21|68834.
17:05:22|68834.
17:05:23|68834.01
17:05:24|68834.
17:05:26|68834.01
17:05:27|68834.01
17:05:28|68834.01
17:05:28|68834.
17:05:30|68834.
17:05:31|68834.
17:05:32|68838.5
17:05:33|68838.51
17:05:33|68838.51
17:05:35|68838.5
17:05:36|68838.5
17:05:36|68838.51
17:05:38|68838.5
17:05:39|68838.51
17:05:40|68838.51
17:05:41|68838.5
17:05:42|68838.5
17:05:43|68838.5
17:05:44|68838.5
17:05:45|68838.51
17:05:46|68838.5
17:05:48|68838.5
17:05:49|68838.5
17:05:49|68838.5
17:05:51|68838.51
17:05:52|68838.51
17:05:52|68838.5
17:05:53|68838.5
17:05:55|68838.5
17:05:55|68850.07
17:05:57|68850.07
17:05:57|68850.06
17:05:59|68850.06
17:06:00|68850.07
17:06:01|68850.06
17:06:01|68850.07
17:06:03|68850.07
17:06:04|68850.06
17:06:06|68850.07
17:06:06|68850.06
17:06:08|68850.06
17:06:08|68850.06
17:06:09|68850.07
17:06:11|68850.07
17:06:12|68850.07
17:06:12|68850.06
17:06:14|68850.06
17:06:15|68850.06
17:06:16|68850.06
17:06:17|68850.06
17:06:19|68850.06
17:06:19|68850.07
17:06:21|68850.06
17:06:21|68850.06
17:06:23|68850.07
17:06:24|68850.07
17:06:24|68850.06
17:06:25|68850.06
17:06:27|68850.06
17:06:28|68850.06
17:06:29|68850.07
17:06:29|68850.06
17:06:31|68850.06
17:06:32|68850.07
17:06:33|68850.06
17:06:34|68850.06
17:06:35|68850.06
17:06:36|68850.06
17:06:37|68850.06
17:06:39|68850.06
17:06:39|68850.07
17:06:40|68850.06
17:06:41|68850.06
17:06:42|68850.06
17:06:43|68850.06
17:06:45|68850.06
17:06:46|68850.07
17:06:47|68850.06
17:06:48|68850.06
17:06:50|68850.06
17:06:51|68850.06
17:06:51|68850.06
17:06:52|68850.07
17:06:54|68850.06
17:06:55|68850.06
17:06:55|68850.06
17:06:56|68850.06
17:06:57|68850.06
17:06:58|68850.07
17:07:00|68850.06
17:07:01|68850.07
17:07:02|68850.06
17:07:03|68850.07
17:07:04|68850.06
17:07:05|68850.07
17:07:06|68850.07
17:07:07|68850.07
17:07:08|68850.07
17:07:10|68850.07
17:07:10|68850.07
17:07:11|68850.07
17:07:12|68850.06
17:07:14|68850.07
17:07:15|68850.07
17:07:17|68850.07
17:07:18|68850.06
17:07:19|68842.06
17:07:20|68840.
17:07:22|68840.01
17:07:22|68838.64
17:07:24|68838.63
17:07:25|68838.64
17:07:27|68838.64
17:07:28|68838.64
17:07:28|68838.63
17:07:30|68838.63
17:07:30|68838.63
17:07:32|68838.63
17:07:34|68838.63
17:07:35|68838.63
17:07:35|68838.64
17:07:37|68838.63
17:07:38|68838.63
17:07:39|68838.64
17:07:40|68838.64
17:07:41|68838.63
17:07:43|68838.63
17:07:44|68835.63
17:07:44|68835.64
17:07:46|68835.64
17:07:47|68835.63
17:07:48|68835.63
17:07:48|68835.63
17:07:50|68835.63
17:07:51|68835.64
17:07:52|68835.63
17:07:53|68835.63
17:07:54|68835.63
17:07:56|68835.63
17:07:57|68835.64
17:07:58|68835.63
17:07:59|68835.63
17:08:00|68835.63
17:08:01|68835.63
17:08:02|68835.63
17:08:04|68835.63
17:08:04|68835.64
17:08:06|68835.63
17:08:06|68835.63
17:08:07|68835.63
17:08:08|68835.64
17:08:09|68838.63
17:08:12|68838.63
17:08:13|68838.64
17:08:13|68838.64
17:08:14|68838.63
17:08:15|68838.63
17:08:17|68838.64
17:08:19|68838.63
17:08:20|68838.63
17:08:22|68838.63
17:08:23|68838.64
17:08:24|68838.64
17:08:25|68838.63
17:08:25|68838.63
17:08:26|68838.64
17:08:27|68838.64
17:08:29|68838.64
17:08:30|68838.64
17:08:31|68838.63
17:08:32|68838.64
17:08:33|68838.63
17:08:34|68838.63
17:08:36|68838.63
17:08:36|68838.63
17:08:37|68838.63
17:08:38|68838.64
17:08:40|68838.63
17:08:40|68838.63
17:08:42|68838.64
17:08:43|68838.63
17:08:44|68838.63
17:08:45|68838.64
17:08:45|68838.63
17:08:48|68838.64
17:08:49|68838.63
17:08:50|68838.63
17:08:52|68838.63
17:08:52|68838.63
17:08:53|68838.63
17:08:54|68838.63
17:08:55|68838.64
17:08:56|68838.64
17:08:57|68838.63
17:08:58|68838.64
17:09:00|68838.63
17:09:01|68838.63
17:09:02|68838.63
17:09:03|68838.63
17:09:04|68838.63
17:09:05|68838.64
17:09:06|68838.64
17:09:07|68835.65
17:09:08|68835.66
17:09:09|68835.66
17:09:10|68835.66
17:09:11|68835.66
17:09:11|68835.66
17:09:13|68835.66
17:09:14|68835.66
17:09:16|68834.23
17:09:17|68834.23
17:09:19|68834.01
17:09:20|68831.
17:09:21|68831.
17:09:22|68830.99
17:09:23|68827.23
17:09:25|68824.92
17:09:26|68824.91
17:09:27|68824.91
17:09:28|68824.92
17:09:29|68824.92
17:09:30|68824.92
17:09:31|68824.92
17:09:32|68824.91
17:09:34|68824.92
17:09:35|68824.91
17:09:36|68824.91
17:09:37|68824.92
17:09:38|68824.91
17:09:39|68824.91
17:09:40|68824.91
17:09:41|68824.91
17:09:43|68824.92
17:09:43|68824.92
17:09:44|68824.92
17:09:45|68824.92
17:09:46|68824.92
17:09:47|68824.91
17:09:48|68824.91
17:09:50|68824.92
17:09:51|68824.91
17:09:52|68824.92
17:09:52|68824.92
17:09:54|68824.92
17:09:56|68824.91
17:09:57|68824.91
17:09:58|68824.91
17:09:59|68824.92
17:10:00|68824.91
17:10:01|68824.92
17:10:02|68829.79
17:10:04|68829.79
17:10:05|68829.79
17:10:06|68829.79
17:10:07|68829.79
17:10:08|68829.78
17:10:09|68829.78
17:10:10|68829.79
17:10:12|68829.78
17:10:13|68829.78
17:10:13|68829.78
17:10:14|68829.79
17:10:15|68829.79
17:10:17|68829.79
17:10:17|68829.78
17:10:20|68829.79
17:10:21|68829.78
17:10:22|68829.79
17:10:23|68829.78
17:10:24|68829.78
17:10:25|68829.79
17:10:28|68829.79
17:10:29|68829.78
17:10:29|68829.79
17:10:31|68829.79
17:10:31|68829.78
17:10:33|68829.79
17:10:35|68829.79
17:10:36|68829.79
17:10:36|68829.78
17:10:37|68829.79
17:10:39|68829.79
17:10:39|68829.79
17:10:40|68829.79
17:10:41|68829.79
17:10:43|68829.79
17:10:43|68850.
17:10:45|68850.
17:10:46|68850.
17:10:47|68850.
17:10:48|68850.
17:10:49|68850.01
17:10:51|68850.01
17:10:51|68850.
17:10:52|68850.
17:10:53|68850.01
17:10:54|68850.01
17:10:55|68850.
17:10:56|68850.
17:10:57|68850.
17:10:59|68850.01
17:10:59|68850.
17:11:00|68850.01
17:11:02|68850.
17:11:03|68850.
17:11:03|68841.56
17:11:04|68844.9
17:11:06|68844.9
17:11:06|68844.9
17:11:08|68844.9
17:11:09|68844.89
17:11:10|68844.89
17:11:11|68844.89
17:11:11|68847.98
17:11:13|68847.99
17:11:14|68847.98
17:11:15|68847.98
17:11:16|68847.99
17:11:17|68847.98
17:11:18|68847.99
17:11:20|68847.99
17:11:20|68848.
17:11:22|68847.99
17:11:22|68848.
17:11:23|68848.
17:11:24|68847.99
17:11:26|68847.99
17:11:27|68848.
17:11:28|68848.
17:11:29|68848.
17:11:30|68848.
17:11:32|68847.99
17:11:32|68847.99
17:11:33|68848.
17:11:35|68848.
17:11:36|68848.
17:11:37|68848.
17:11:38|68848.
17:11:39|68847.99
17:11:40|68847.99
17:11:41|68847.99
17:11:42|68847.99
17:11:44|68848.
17:11:44|68847.99
17:11:45|68848.
17:11:47|68847.99
17:11:47|68847.99
17:11:48|68847.99
17:11:49|68847.99
17:11:50|68847.99
17:11:51|68847.99
17:11:52|68847.99
17:11:53|68848.
17:11:55|68848.
17:11:56|68848.
17:11:56|68848.
17:11:58|68848.
17:11:59|68848.
17:12:00|68848.
17:12:02|68847.99
17:12:03|68847.99
17:12:04|68847.99
17:12:05|68847.99
17:12:06|68847.99
17:12:08|68847.99
17:12:08|68847.99
17:12:09|68848.
17:12:10|68848.
17:12:11|68845.59
17:12:12|68845.59
17:12:13|68845.59
17:12:14|68845.59
17:12:16|68845.01
17:12:17|68845.02
17:12:19|68845.02
17:12:21|68845.02
17:12:21|68845.01
17:12:23|68840.01
17:12:24|68840.
17:12:26|68840.
17:12:27|68840.
17:12:28|68840.01
17:12:29|68840.
17:12:31|68840.
17:12:32|68840.
17:12:34|68840.01
17:12:34|68840.01
17:12:36|68840.
17:12:36|68840.
17:12:38|68840.01
17:12:38|68840.
17:12:39|68840.
17:12:41|68840.
17:12:42|68840.01
17:12:42|68840.01
17:12:44|68840.
17:12:44|68840.
17:12:45|68840.
17:12:46|68840.
17:12:47|68840.01
17:12:48|68840.01
17:12:50|68840.01
17:12:51|68840.01
17:12:52|68840.
17:12:53|68840.
17:12:54|68840.
17:12:56|68840.
17:12:56|68840.
17:12:57|68840.
17:12:58|68840.
17:13:00|68840.
17:13:00|68840.
17:13:02|68840.
17:13:02|68840.
17:13:03|68840.
17:13:04|68840.01
17:13:05|68840.
17:13:06|68840.
17:13:08|68840.01
17:13:09|68840.01
17:13:10|68840.
17:13:11|68840.
17:13:12|68840.01
17:13:13|68840.01
17:13:14|68840.01
17:13:15|68840.
17:13:16|68840.
17:13:17|68840.
17:13:19|68840.
17:13:19|68840.
17:13:20|68840.01
17:13:21|68840.
17:13:23|68840.01
17:13:24|68840.
17:13:26|68840.01
17:13:26|68840.
17:13:28|68840.01
17:13:29|68840.01
17:13:30|68840.01
17:13:31|68840.
17:13:32|68840.
17:13:34|68840.01
17:13:35|68840.
17:13:36|68840.
17:13:37|68840.
17:13:38|68840.01
17:13:40|68840.01
17:13:40|68840.
17:13:42|68840.
17:13:43|68840.
17:13:43|68840.
17:13:45|68840.01
17:13:46|68840.01
17:13:46|68840.
17:13:48|68840.
17:13:49|68840.
17:13:50|68840.
17:13:51|68840.01
17:13:52|68840.01
17:13:53|68840.01
17:13:54|68840.
17:13:55|68840.
17:13:56|68840.
17:13:57|68840.
17:13:58|68840.01
17:13:59|68840.01
17:14:00|68840.
17:14:01|68840.
17:14:02|68840.
17:14:04|68840.01
17:14:04|68840.01
17:14:05|68840.01
17:14:06|68840.01
17:14:08|68840.01
17:14:08|68840.01
17:14:09|68840.01
17:14:11|68840.01
17:14:11|68840.
17:14:12|68840.
17:14:13|68840.
17:14:14|68840.01
17:14:15|68840.
17:14:16|68840.
17:14:18|68840.
17:14:18|68840.
17:14:19|68840.
17:14:20|68840.01
17:14:21|68840.
17:14:23|68840.
17:14:24|68840.01
17:14:25|68836.9
17:14:26|68832.01
17:14:28|68832.
17:14:28|68832.
17:14:30|68832.01
17:14:30|68832.
17:14:32|68830.
17:14:32|68830.01
17:14:33|68823.5
17:14:34|68823.51
17:14:35|68823.5
17:14:37|68823.51
17:14:37|68823.5
17:14:39|68823.5
17:14:39|68823.51
17:14:40|68823.51
17:14:41|68823.5
17:14:42|68823.51
17:14:44|68823.51
17:14:44|68823.51
17:14:45|68823.5
17:14:46|68823.51
17:14:47|68823.5
17:14:48|68823.5
17:14:49|68823.51
17:14:51|68823.51
17:14:52|68823.5
17:14:52|68823.5
17:14:53|68823.51
17:14:55|68823.51
17:14:56|68823.51
17:14:57|68823.5
17:14:58|68823.51
17:14:59|68823.51
17:15:00|68828.38
17:15:01|68829.55
17:15:02|68829.55
17:15:03|68829.76
17:15:04|68829.75
17:15:05|68833.75
17:15:06|68833.99
17:15:08|68833.99
17:15:08|68833.99
17:15:09|68833.99
17:15:10|68833.99
17:15:11|68833.99
17:15:12|68834.89
17:15:13|68834.89
17:15:14|68834.89
17:15:15|68834.89
17:15:16|68834.89
17:15:17|68834.9
17:15:19|68834.89
17:15:19|68834.89
17:15:20|68834.89
17:15:22|68829.54
17:15:22|68824.01
17:15:24|68824.02
17:15:26|68824.01
17:15:27|68824.01
17:15:28|68824.02
17:15:29|68824.02
17:15:31|68822.
17:15:31|68822.
17:15:32|68819.52
17:15:33|68819.52
17:15:34|68819.52
17:15:36|68819.53
17:15:36|68819.53
17:15:37|68819.53
17:15:39|68819.22
17:15:39|68812.02
17:15:41|68812.02
17:15:42|68812.01
17:15:43|68812.01
17:15:44|68812.01
17:15:45|68812.01
17:15:46|68812.02
17:15:47|68812.01
17:15:48|68812.01
17:15:49|68812.02
17:15:50|68812.02
17:15:51|68812.01
17:15:52|68812.02
17:15:53|68812.02
17:15:54|68812.67
17:15:55|68818.93
17:15:57|68818.93
17:15:58|68818.93
17:15:58|68818.93
17:15:59|68818.93
17:16:00|68818.93
17:16:02|68818.92
17:16:03|68818.93
17:16:04|68818.92
17:16:04|68821.93
17:16:06|68821.92
17:16:06|68821.93
17:16:08|68821.92
17:16:08|68821.92
17:16:10|68821.92
17:16:11|68821.92
17:16:12|68824.27
17:16:13|68824.27
17:16:14|68824.26
17:16:15|68824.26
17:16:16|68824.27
17:16:17|68824.26
17:16:20|68824.26
17:16:20|68830.
17:16:21|68830.
17:16:22|68830.
17:16:25|68830.85
17:16:26|68832.37
17:16:27|68832.6
17:16:28|68833.5
17:16:29|68833.51
17:16:30|68833.5
17:16:31|68833.5
17:16:32|68833.5
17:16:33|68833.5
17:16:34|68833.5
17:16:35|68833.51
17:16:36|68833.5
17:16:37|68834.
17:16:38|68834.89
17:16:39|68834.89
17:16:41|68834.89
17:16:41|68834.89
17:16:42|68839.12
17:16:44|68839.54
17:16:45|68839.53
17:16:46|68839.53
17:16:47|68839.53
17:16:48|68839.53
17:16:49|68839.53
17:16:51|68839.54
17:16:51|68839.71
17:16:53|68840.99
17:16:55|68840.99
17:16:56|68840.99
17:16:56|68841.
17:16:57|68840.99
17:16:59|68840.99
17:17:00|68841.
17:17:01|68841.
17:17:02|68840.99
17:17:03|68841.
17:17:04|68840.99
17:17:05|68841.
17:17:07|68841.
17:17:07|68841.
17:17:08|68841.
17:17:10|68847.99
17:17:10|68847.99
17:17:11|68847.99
17:17:13|68847.99
17:17:13|68847.99
17:17:15|68848.
17:17:16|68847.99
17:17:16|68847.99
17:17:18|68847.99
17:17:19|68848.
17:17:20|68847.99
17:17:21|68847.99
17:17:22|68847.99
17:17:23|68847.99
17:17:25|68848.
17:17:27|68847.99
17:17:28|68847.99
17:17:29|68847.99
17:17:31|68848.
17:17:32|68847.99
17:17:33|68848.
17:17:35|68848.04
17:17:35|68848.03
17:17:36|68848.04
17:17:37|68850.05
17:17:39|68850.05
17:17:39|68850.06
17:17:41|68850.05
17:17:42|68850.06
17:17:43|68850.06
17:17:45|68850.06
17:17:46|68850.06
17:17:46|68850.06
17:17:48|68855.16
17:17:49|68855.15
17:17:50|68855.15
17:17:51|68855.15
17:17:52|68855.15
17:17:53|68855.16
17:17:54|68855.16
17:17:55|68855.16
17:17:57|68855.16
17:17:58|68855.21
17:17:58|68855.3
17:18:00|68855.3
17:18:01|68856.75
17:18:02|68856.75
17:18:03|68857.75
17:18:03|68857.74
17:18:04|68857.74
17:18:06|68857.74
17:18:07|68857.74
17:18:08|68857.74
17:18:09|68857.74
17:18:10|68857.74
17:18:11|68857.75
17:18:12|68857.75
17:18:13|68857.74
17:18:14|68857.74
17:18:15|68857.75
17:18:16|68857.75
17:18:18|68857.74
17:18:18|68857.74
17:18:20|68857.75
17:18:21|68857.75
17:18:22|68857.75
17:18:23|68857.75
17:18:24|68857.74
17:18:25|68857.74
17:18:26|68857.75
17:18:28|68857.75
17:18:30|68857.74
17:18:31|68857.74
17:18:32|68857.75
17:18:34|68857.74
17:18:34|68857.75
17:18:35|68857.74
17:18:37|68857.74
17:18:37|68857.74
17:18:39|68857.75
17:18:40|68857.74
17:18:41|68857.74
17:18:42|68857.74
17:18:44|68857.74
17:18:45|68857.74
17:18:46|68857.74
17:18:47|68857.74
17:18:49|68857.74
17:18:50|68857.74
17:18:50|68857.74
17:18:51|68857.74
17:18:52|68857.74
17:18:53|68857.74
17:18:54|68857.74
17:18:56|68857.74
17:18:57|68857.34
17:18:58|68856.99
17:18:59|68856.99
17:19:00|68856.02
17:19:01|68856.03
17:19:02|68856.02
17:19:03|68856.02
17:19:04|68856.02
17:19:05|68856.03
17:19:06|68856.03
17:19:07|68856.03
17:19:08|68856.02
17:19:09|68856.02
17:19:10|68856.02
17:19:12|68856.02
17:19:12|68856.03
17:19:14|68856.03
17:19:14|68856.03
17:19:15|68856.02
17:19:16|68856.03
17:19:17|68856.03
17:19:19|68856.03
17:19:19|68856.02
17:19:20|68856.03
17:19:21|68856.02
17:19:22|68856.02
17:19:23|68856.03
17:19:24|68856.03
17:19:25|68856.02
17:19:26|68856.02
17:19:28|68858.06
17:19:30|68858.05
17:19:32|68858.05
17:19:34|68858.05
17:19:35|68858.05
17:19:35|68858.05
17:19:37|68858.05
17:19:37|68858.05
17:19:38|68858.05
17:19:40|68858.05
17:19:41|68858.05
17:19:42|68858.05
17:19:43|68858.06
17:19:44|68862.31
17:19:45|68862.31
17:19:46|68862.32
17:19:48|68864.62
17:19:49|68864.63
17:19:50|68864.62
17:19:50|68864.62
17:19:53|68864.62
17:19:54|68864.62
17:19:55|68864.62
17:19:56|68864.62
17:19:56|68864.63
17:19:58|68864.62
17:19:59|68864.62
17:20:00|68864.62
17:20:01|68870.
17:20:02|68870.01
17:20:04|68870.01
17:20:06|68870.01
17:20:06|68870.01
17:20:07|68870.01
17:20:08|68870.01
17:20:10|68870.01
17:20:10|68870.02
17:20:12|68870.02
17:20:12|68870.01
17:20:13|68870.01
17:20:14|68870.02
17:20:15|68870.02
17:20:17|68870.02
17:20:18|68870.01
17:20:19|68870.02
17:20:20|68870.01
17:20:21|68870.02
17:20:22|68870.02
17:20:23|68870.02
17:20:23|68870.01
17:20:25|68870.01
17:20:26|68870.01
17:20:27|68870.01
17:20:29|68870.02
17:20:30|68870.02
17:20:31|68870.02
17:20:31|68870.02
17:20:33|68873.84
17:20:33|68873.84
17:20:35|68873.83
17:20:36|68873.83
17:20:37|68873.83
17:20:39|68873.83
17:20:39|68873.83
17:20:40|68873.83
17:20:42|68879.99
17:20:43|68879.99
17:20:44|68879.99
17:20:45|68879.99
17:20:46|68880.
17:20:47|68879.99
17:20:48|68879.99
17:20:50|68879.99
17:20:50|68879.99
17:20:52|68880.
17:20:53|68879.99
17:20:54|68880.
17:20:54|68880.
17:20:55|68880.
17:20:56|68880.
17:20:58|68880.
17:20:59|68880.
17:21:01|68880.
17:21:01|68879.99
17:21:02|68880.
17:21:04|68880.
17:21:04|68879.99
17:21:06|68879.99
17:21:07|68879.99
17:21:07|68879.99
17:21:09|68879.99
17:21:09|68880.
17:21:11|68879.99
17:21:12|68879.99
17:21:13|68879.99
17:21:14|68880.
17:21:15|68879.99
17:21:17|68880.
17:21:17|68880.
17:21:18|68880.
17:21:19|68879.99
17:21:20|68879.99
17:21:21|68879.99
17:21:23|68880.
17:21:23|68880.
17:21:24|68880.
17:21:25|68879.99
17:21:27|68879.99
17:21:27|68880.
17:21:29|68879.99
17:21:30|68880.
17:21:31|68879.99
17:21:32|68880.
17:21:34|68880.
17:21:35|68885.99
17:21:36|68885.98
17:21:38|68888.98
17:21:39|68888.98
17:21:40|68888.98
17:21:42|68888.99
17:21:43|68888.98
17:21:44|68888.98
17:21:44|68888.99
17:21:46|68888.98
17:21:47|68893.99
17:21:48|68894.
17:21:49|68894.
17:21:50|68899.18
17:21:51|68899.2
17:21:52|68905.76
17:21:53|68906.69
17:21:54|68906.69
17:21:56|68906.7
17:21:56|68906.7
17:21:57|68906.7
17:21:58|68906.71
17:22:00|68906.71
17:22:00|68906.7
17:22:01|68906.95
17:22:02|68906.95
17:22:04|68906.95
17:22:05|68906.96
17:22:06|68906.95
17:22:07|68906.95
17:22:08|68906.95
17:22:09|68906.95
17:22:10|68906.96
17:22:12|68906.96
17:22:13|68906.95
17:22:13|68906.95
17:22:15|68906.95
17:22:16|68906.95
17:22:17|68906.95
17:22:18|68906.95
17:22:19|68906.96
17:22:20|68906.95
17:22:21|68906.96
17:22:22|68906.95
17:22:23|68906.95
17:22:24|68906.96
17:22:25|68906.96
17:22:26|68905.78
17:22:27|68904.14
17:22:28|68904.15
17:22:29|68904.14
17:22:31|68904.14
17:22:31|68904.15
17:22:32|68904.15
17:22:36|68904.15
17:22:38|68904.14
17:22:38|68904.14
17:22:40|68904.14
17:22:40|68904.15
17:22:41|68904.15
17:22:43|68904.14
17:22:44|68904.14
17:22:44|68904.14
17:22:45|68904.14
17:22:47|68904.15
17:22:48|68904.14
17:22:48|68904.14
17:22:50|68904.14
17:22:50|68904.14
17:22:51|68904.15
17:22:53|68904.15
17:22:54|68904.14
17:22:55|68904.14
17:22:56|68904.14
17:22:57|68904.14
17:22:58|68904.15
17:22:59|68904.14
17:22:59|68904.14
17:23:01|68904.14
17:23:02|68904.14
17:23:03|68904.14
17:23:04|68904.14
17:23:05|68904.14
17:23:06|68904.14
17:23:07|68904.14
17:23:08|68904.14
17:23:09|68904.14
17:23:10|68904.15
17:23:11|68904.14
17:23:12|68904.14
17:23:13|68904.14
17:23:14|68904.14
17:23:15|68904.14
17:23:16|68904.14
17:23:17|68904.14
17:23:18|68904.14
17:23:19|68904.15
17:23:20|68897.86
17:23:21|68896.01
17:23:22|68896.01
17:23:24|68896.
17:23:24|68896.
17:23:25|68895.01
17:23:26|68895.02
17:23:28|68895.01
17:23:28|68895.
17:23:29|68895.
17:23:31|68895.
17:23:31|68890.93
17:23:33|68890.93
17:23:34|68890.93
17:23:35|68890.93
17:23:37|68890.93
17:23:38|68889.35
17:23:39|68888.09
17:23:40|68884.37
17:23:41|68884.36
17:23:43|68884.37
17:23:43|68884.37
17:23:45|68884.36
17:23:45|68884.36
17:23:47|68884.37
17:23:47|68884.36
17:23:49|68884.37
17:23:49|68884.37
17:23:51|68884.36
17:23:51|68884.36
17:23:53|68884.36
17:23:54|68884.37
17:23:55|68884.36
17:23:56|68884.37
17:23:57|68884.36
17:23:58|68884.36
17:23:59|68884.36
17:24:00|68884.36
17:24:01|68884.37
17:24:03|68884.37
17:24:04|68884.37
17:24:04|68884.37
17:24:05|68884.37
17:24:07|68884.37
17:24:08|68884.36
17:24:10|68884.37
17:24:10|68884.36
17:24:11|68884.36
17:24:12|68884.37
17:24:13|68884.37
17:24:14|68884.37
17:24:16|68884.36
17:24:17|68884.37
17:24:18|68884.37
17:24:19|68884.36
17:24:20|68884.37
17:24:21|68884.36
17:24:22|68884.36
17:24:23|68884.36
17:24:24|68884.36
17:24:26|68884.36
17:24:26|68884.37
17:24:27|68884.36
17:24:28|68884.36
17:24:29|68884.36
17:24:30|68884.36
17:24:32|68884.37
17:24:33|68884.36
17:24:35|68884.36
17:24:36|68884.37
17:24:38|68884.37
17:24:38|68884.36
17:24:39|68884.36
17:24:41|68884.36
17:24:42|68884.37
17:24:44|68884.36
17:24:44|68884.36
17:24:46|68884.36
17:24:47|68884.37
17:24:48|68884.36
17:24:50|68884.36
17:24:50|68884.36
17:24:52|68884.36
17:24:52|68884.36
17:24:53|68884.36
17:24:55|68884.36
17:24:56|68880.97
17:24:57|68880.97
17:24:58|68880.98
17:24:59|68880.97
17:25:00|68880.98
17:25:01|68880.97
17:25:02|68880.98
17:25:03|68880.98
17:25:04|68880.98
17:25:05|68880.97
17:25:06|68880.98
17:25:07|68880.97
17:25:08|68880.98
17:25:10|68880.98
17:25:10|68880.98
17:25:11|68880.97
17:25:13|68880.97
17:25:13|68880.98
17:25:15|68880.98
17:25:16|68880.98
17:25:16|68880.98
17:25:18|68880.98
17:25:18|68880.98
17:25:19|68880.97
17:25:21|68880.97
17:25:22|68880.97
17:25:22|68880.
17:25:23|68880.
17:25:24|68880.
17:25:25|68880.
17:25:27|68880.
17:25:27|68880.
17:25:28|68880.
17:25:29|68880.
17:25:30|68880.
17:25:31|68880.
17:25:33|68880.01
17:25:35|68875.85
17:25:35|68875.07
17:25:36|68875.07
17:25:38|68875.07
17:25:38|68875.07
17:25:39|68875.07
17:25:40|68875.07
17:25:42|68875.07
17:25:43|68875.07
17:25:45|68875.08
17:25:45|68873.84
17:25:46|68873.84
17:25:47|68873.84
17:25:48|68873.85
17:25:51|68873.84
17:25:51|68873.84
17:25:52|68873.85
17:25:53|68873.84
17:25:55|68873.84
17:25:55|68873.84
17:25:57|68873.85
17:25:58|68873.84
17:25:59|68873.84
17:26:00|68873.84
17:26:01|68873.84
17:26:02|68873.84
17:26:03|68873.84
17:26:05|68869.06
17:26:05|68869.07
17:26:06|68869.06
17:26:08|68869.07
17:26:08|68869.07
17:26:09|68869.07
17:26:10|68869.07
17:26:12|68869.07
17:26:12|68869.07
17:26:13|68869.06
17:26:14|68869.07
17:26:15|68869.07
17:26:16|68869.06
17:26:17|68869.06
17:26:18|68869.06
17:26:19|68869.06
17:26:20|68869.06
17:26:21|68869.07
17:26:22|68869.07
17:26:23|68869.06
17:26:25|68869.06
17:26:25|68869.06
17:26:26|68869.07
17:26:27|68869.06
17:26:28|68869.06
17:26:29|68869.06
17:26:31|68869.06
17:26:31|68869.06
17:26:32|68869.06
17:26:34|68869.06
17:26:35|68869.07
17:26:37|68869.06
17:26:37|68869.06
17:26:39|68869.06
17:26:39|68869.06
17:26:41|68869.07
17:26:42|68869.06
17:26:43|68869.07
17:26:44|68869.06
17:26:45|68869.06
17:26:47|68869.06
17:26:48|68869.07
17:26:48|68864.63
17:26:49|68864.63
17:26:50|68864.64
17:26:51|68864.64
17:26:52|68864.64
17:26:53|68864.63
17:26:55|68864.62
17:26:56|68864.
17:26:56|68862.05
17:26:58|68860.
17:26:58|68850.
17:26:59|68844.01
17:27:01|68844.
17:27:02|68844.
17:27:02|68844.01
17:27:04|68844.01
17:27:06|68835.28
17:27:06|68835.28
17:27:08|68835.29
17:27:09|68835.29
17:27:09|68835.28
17:27:10|68835.28
17:27:12|68835.28
17:27:12|68835.28
17:27:13|68835.28
17:27:14|68835.29
17:27:15|68835.29
17:27:17|68835.29
17:27:18|68835.29
17:27:19|68835.28
17:27:20|68835.29
17:27:21|68835.29
17:27:22|68835.28
17:27:23|68835.29
17:27:24|68843.78
17:27:25|68846.98
17:27:26|68846.98
17:27:27|68846.98
17:27:28|68846.99
17:27:29|68854.92
17:27:30|68859.99
17:27:31|68859.99
17:27:32|68859.99
17:27:33|68860.
17:27:34|68859.99
17:27:35|68860.
17:27:37|68859.99
17:27:38|68859.99
17:27:39|68859.99
17:27:40|68859.99
17:27:41|68859.99
17:27:42|68860.
17:27:44|68860.
17:27:44|68860.
17:27:46|68860.
17:27:47|68859.99
17:27:48|68860.
17:27:49|68859.99
17:27:50|68859.99
17:27:51|68860.
17:27:52|68860.
17:27:52|68860.
17:27:54|68860.
17:27:55|68860.
17:27:56|68860.
17:27:58|68860.
17:27:59|68860.
17:28:00|68859.99
17:28:01|68860.
17:28:03|68859.99
17:28:03|68859.99
17:28:04|68860.
17:28:05|68860.
17:28:06|68860.
17:28:07|68860.
17:28:08|68859.99
17:28:09|68859.99
17:28:10|68859.99
17:28:12|68859.99
17:28:13|68859.99
17:28:14|68859.99
17:28:15|68859.99
17:28:16|68860.
17:28:16|68860.
17:28:18|68859.99
17:28:19|68859.99
17:28:20|68859.99
17:28:21|68860.
17:28:22|68860.
17:28:23|68860.
17:28:25|68859.99
17:28:26|68859.99
17:28:26|68859.99
17:28:27|68860.
17:28:28|68859.99
17:28:29|68859.99
17:28:31|68860.
17:28:32|68860.
17:28:33|68860.
17:28:34|68859.99
17:28:35|68860.
17:28:36|68860.
17:28:38|68859.99
17:28:40|68859.99
17:28:40|68860.
17:28:43|68860.
17:28:43|68860.
17:28:45|68859.99
17:28:46|68860.
17:28:47|68860.
17:28:48|68859.99
17:28:49|68859.99
17:28:51|68859.99
17:28:52|68859.99
17:28:52|68859.99
17:28:54|68860.
17:28:55|68859.99
17:28:55|68859.99
17:28:56|68860.
17:28:57|68859.99
17:28:59|68859.99
17:29:00|68859.99
17:29:01|68860.
17:29:02|68860.
17:29:03|68859.99
17:29:04|68860.
17:29:05|68859.99
17:29:06|68859.99
17:29:07|68859.99
17:29:08|68860.
17:29:09|68859.99
17:29:10|68860.
17:29:11|68859.99
17:29:12|68859.99
17:29:14|68859.99
17:29:14|68856.43
17:29:15|68856.44
17:29:16|68856.44
17:29:17|68856.43
17:29:18|68856.43
17:29:20|68856.43
17:29:21|68856.44
17:29:23|68856.44
17:29:24|68856.44
17:29:24|68852.02
17:29:25|68852.02
17:29:27|68852.02
17:29:28|68852.02
17:29:28|68852.01
17:29:29|68852.01
17:29:31|68852.02
17:29:31|68852.01
17:29:33|68852.01
17:29:33|68841.98
17:29:34|68841.98
17:29:36|68841.99
17:29:37|68838.84
17:29:38|68837.68
17:29:39|68835.29
17:29:41|68835.29
17:29:41|68835.29
17:29:42|68835.29
17:29:44|68835.28
17:29:44|68835.29
17:29:46|68835.28
17:29:47|68835.29
17:29:48|68835.29
17:29:49|68835.29
17:29:50|68835.29
17:29:51|68835.29
17:29:51|68835.29
17:29:52|68835.28
17:29:54|68835.28
17:29:55|68835.29
17:29:56|68835.28
17:29:57|68835.28
17:29:58|68835.29
17:29:59|68835.28
17:30:00|68835.29
17:30:02|68824.01
17:30:02|68824.01
17:30:04|68824.
17:30:05|68824.01
17:30:06|68824.01
17:30:06|68824.
17:30:08|68824.
17:30:09|68824.
17:30:10|68824.01
17:30:11|68824.01
17:30:12|68824.
17:30:13|68824.01
17:30:14|68824.01
17:30:15|68824.01
17:30:16|68824.
17:30:17|68824.01
17:30:18|68824.
17:30:19|68824.
17:30:20|68824.
17:30:21|68827.88
17:30:22|68831.99
17:30:23|68832.
17:30:24|68832.
17:30:25|68832.
17:30:26|68832.
17:30:27|68833.25
17:30:28|68833.25
17:30:29|68833.24
17:30:30|68833.24
17:30:32|68833.24
17:30:32|68833.25
17:30:33|68833.25
17:30:34|68833.24
17:30:35|68833.25
17:30:37|68833.25
17:30:38|68833.25
17:30:38|68833.24
17:30:40|68833.24
17:30:41|68833.25
17:30:43|68833.24
17:30:43|68833.24
17:30:45|68833.24
17:30:45|68833.24
17:30:47|68833.24
17:30:48|68833.25
17:30:49|68833.24
17:30:51|68833.24
17:30:52|68833.24
17:30:53|68833.24
17:30:54|68833.24
17:30:56|68833.25
17:30:57|68833.24
17:30:58|68833.24
17:30:59|68833.25
17:31:01|68833.25
17:31:02|68833.25
17:31:02|68833.24
17:31:04|68833.25
17:31:05|68833.25
17:31:06|68833.24
17:31:07|68833.25
17:31:08|68833.25
17:31:09|68833.25
17:31:10|68833.25
17:31:12|68833.25
17:31:13|68833.25
17:31:13|68833.25
17:31:14|68833.24
17:31:15|68833.25
17:31:16|68833.24
17:31:18|68833.25
17:31:19|68833.25
17:31:20|68831.86
17:31:21|68831.72
17:31:22|68831.72
17:31:23|68831.71
17:31:24|68831.71
17:31:25|68831.71
17:31:26|68831.71
17:31:27|68831.71
17:31:27|68831.71
17:31:28|68831.71
17:31:29|68831.72
17:31:30|68831.72
17:31:32|68831.71
17:31:32|68831.72
17:31:33|68831.71
17:31:35|68831.72
17:31:36|68831.71
17:31:37|68831.72
17:31:38|68831.72
17:31:39|68831.72
17:31:40|68831.71
17:31:41|68831.71
17:31:42|68831.71
17:31:44|68831.72
17:31:44|68831.71
17:31:46|68831.71
17:31:47|68831.71
17:31:48|68831.7
17:31:50|68831.7
17:31:51|68831.7
17:31:52|68831.71
17:31:53|68831.7
17:31:55|68831.7
17:31:56|68831.7
17:31:57|68831.7
17:31:58|68827.22
17:31:59|68827.22
17:32:00|68827.22
17:32:02|68826.
17:32:04|68826.
17:32:05|68825.99
17:32:05|68823.22
17:32:06|68823.22
17:32:08|68823.22
17:32:09|68823.21
17:32:10|68821.22
17:32:11|68821.06
17:32:13|68817.48
17:32:13|68817.48
17:32:14|68817.49
17:32:15|68817.48
17:32:17|68817.48
17:32:18|68817.48
17:32:19|68817.49
17:32:19|68817.49
17:32:20|68817.48
17:32:22|68818.39
17:32:23|68818.44
17:32:24|68819.34
17:32:25|68819.35
17:32:27|68819.34
17:32:28|68826.87
17:32:29|68826.87
17:32:30|68826.87
17:32:31|68826.87
17:32:32|68829.03
17:32:34|68829.02
17:32:34|68829.04
17:32:35|68831.71
17:32:37|68831.7
17:32:37|68831.7
17:32:39|68831.7
17:32:40|68831.71
17:32:41|68846.06
17:32:42|68846.05
17:32:44|68846.05
17:32:45|68846.06
17:32:45|68846.05
17:32:48|68846.05
17:32:48|68846.05
17:32:50|68846.05
17:32:50|68846.06
17:32:51|68846.05
17:32:52|68846.05
17:32:53|68846.05
17:32:54|68846.06
17:32:55|68846.05
17:32:57|68846.05
17:32:58|68846.05
17:32:58|68846.05
17:33:00|68846.06
17:33:01|68846.06
17:33:02|68846.05
17:33:03|68846.05
17:33:04|68846.06
17:33:05|68846.06
17:33:06|68846.05
17:33:07|68846.06
17:33:08|68846.06
17:33:10|68846.05
17:33:11|68846.05
17:33:12|68846.05
17:33:13|68846.06
17:33:14|68846.06
17:33:15|68846.06
17:33:16|68846.06
17:33:17|68846.06
17:33:18|68846.06
17:33:20|68846.05
17:33:20|68846.05
17:33:22|68846.05
17:33:23|68846.06
17:33:24|68846.05
17:33:25|68846.05
17:33:26|68846.05
17:33:27|68846.06
17:33:28|68850.69
17:33:29|68850.7
17:33:31|68850.69
17:33:32|68850.72
17:33:32|68850.71
17:33:34|68850.72
17:33:34|68850.71
17:33:36|68850.72
17:33:37|68850.71
17:33:38|68850.71
17:33:40|68854.
17:33:41|68854.
17:33:42|68854.53
17:33:43|68857.97
17:33:44|68857.97
17:33:46|68857.96
17:33:47|68857.97
17:33:47|68857.97
17:33:48|68857.97
17:33:50|68857.97
17:33:51|68857.96
17:33:52|68857.96
17:33:53|68857.96
17:33:54|68857.97
17:33:55|68857.97
17:33:56|68857.96
17:33:57|68857.96
17:33:58|68857.97
17:33:59|68857.96
17:34:00|68857.96
17:34:01|68857.96
17:34:02|68857.97
17:34:03|68857.97
17:34:04|68857.97
17:34:05|68857.96
17:34:06|68857.96
17:34:07|68857.96
17:34:09|68857.97
17:34:09|68857.96
17:34:10|68857.96
17:34:12|68857.96
17:34:13|68857.97
17:34:14|68857.96
17:34:15|68857.96
17:34:16|68857.96
17:34:17|68857.96
17:34:18|68854.87
17:34:19|68854.01
17:34:20|68854.01
17:34:21|68854.01
17:34:22|68854.
17:34:23|68854.
17:34:24|68854.
17:34:25|68854.
17:34:26|68854.01
17:34:27|68854.01
17:34:29|68854.
17:34:30|68854.01
17:34:30|68854.
17:34:31|68854.
17:34:32|68854.
17:34:34|68854.
17:34:35|68854.
17:34:36|68854.
17:34:37|68853.75
17:34:39|68853.76
17:34:40|68853.75
17:34:40|68853.75
17:34:42|68853.75
17:34:44|68853.75
17:34:45|68853.75
17:34:46|68853.75
17:34:47|68853.76
17:34:49|68853.
17:34:49|68853.01
17:34:51|68853.01
17:34:52|68853.01
17:34:53|68853.
17:34:54|68853.
17:34:56|68853.
17:34:56|68853.
17:34:58|68852.99
17:34:59|68850.72
17:34:59|68848.14
17:35:00|68848.14
17:35:02|68848.15
17:35:03|68848.14
17:35:03|68848.14
17:35:05|68848.14
17:35:06|68848.14
17:35:07|68848.15
17:35:08|68848.15
17:35:09|68848.15
17:35:10|68848.15
17:35:11|68848.15
17:35:12|68848.14
17:35:13|68848.14
17:35:15|68848.15
17:35:15|68848.14
17:35:16|68848.15
17:35:17|68848.14
17:35:18|68848.15
17:35:19|68848.14
17:35:21|68848.14
17:35:21|68848.14
17:35:22|68848.14
17:35:23|68848.14
17:35:24|68848.14
17:35:26|68848.15
17:35:27|68848.15
17:35:28|68848.15
17:35:29|68848.15
17:35:30|68848.14
17:35:31|68851.25
17:35:32|68851.26
17:35:33|68851.26
17:35:35|68851.27
17:35:35|68851.28
17:35:37|68851.27
17:35:38|68855.02
17:35:39|68855.02
17:35:40|68855.03
17:35:40|68855.02
17:35:41|68855.02
17:35:43|68855.02
17:35:45|68855.03
17:35:46|68855.03
17:35:46|68855.02
17:35:48|68855.02
17:35:49|68855.02
17:35:50|68855.02
17:35:51|68855.03
17:35:52|68855.03
17:35:54|68855.03
17:35:55|68855.03
17:35:56|68855.03
17:35:57|68855.03
17:35:58|68855.03
17:35:59|68855.9
17:36:00|68857.11
17:36:01|68859.14
17:36:02|68859.13
17:36:03|68859.14
17:36:05|68859.13
17:36:06|68859.14
17:36:07|68859.13
17:36:07|68859.14
17:36:08|68859.14
17:36:09|68859.13
17:36:10|68859.13
17:36:11|68859.09
17:36:12|68859.09
17:36:13|68859.09
17:36:14|68859.08
17:36:16|68859.09
17:36:16|68859.09
17:36:18|68859.08
17:36:18|68859.09
17:36:19|68859.09
17:36:20|68859.08
17:36:22|68859.09
17:36:23|68859.08
17:36:24|68859.09
17:36:25|68859.08
17:36:25|68859.09
17:36:26|68859.08
17:36:28|68859.08
17:36:29|68859.08
17:36:30|68859.08
17:36:31|68859.09
17:36:31|68859.08
17:36:33|68859.08
17:36:34|68859.08
17:36:35|68859.01
17:36:36|68859.02
17:36:37|68859.02
17:36:38|68859.01
17:36:39|68859.01
17:36:40|68859.02
17:36:41|68859.01
17:36:42|68859.01
17:36:43|68859.02
17:36:45|68859.01
17:36:45|68859.01
17:36:47|68859.02
17:36:49|68859.01
17:36:50|68859.01
17:36:51|68859.01
17:36:52|68859.02
17:36:54|68859.02
17:36:54|68859.02
17:36:56|68859.02
17:36:57|68859.01
17:36:57|68859.01
17:36:59|68859.02
17:36:59|68859.02
17:37:01|68859.01
17:37:02|68859.02
17:37:03|68859.02
17:37:04|68859.02
17:37:05|68859.01
17:37:06|68859.02
17:37:07|68859.01
17:37:08|68859.02
17:37:09|68859.02
17:37:10|68859.02
17:37:12|68859.02
17:37:13|68866.76
17:37:14|68866.75
17:37:15|68866.76
17:37:16|68866.75
17:37:18|68866.75
17:37:19|68866.75
17:37:20|68866.75
17:37:21|68866.76
17:37:22|68869.45
17:37:23|68869.45
17:37:25|68869.46
17:37:26|68869.46
17:37:26|68869.45
17:37:27|68873.92
17:37:29|68873.93
17:37:30|68873.92
17:37:31|68873.93
17:37:32|68873.93
17:37:32|68873.92
17:37:33|68873.93
17:37:35|68873.92
17:37:36|68873.93
17:37:37|68873.92
17:37:38|68873.93
17:37:39|68873.93
17:37:40|68875.06
17:37:41|68875.06
17:37:42|68875.06
17:37:43|68875.06
17:37:44|68875.07
17:37:45|68875.07
17:37:46|68875.07
17:37:48|68875.06
17:37:49|68875.07
17:37:50|68875.06
17:37:52|68875.06
17:37:53|68874.37
17:37:54|68874.38
17:37:55|68874.37
17:37:56|68874.37
17:37:57|68874.38
17:37:59|68874.38
17:38:00|68874.38
17:38:01|68874.37
17:38:02|68874.37
17:38:03|68874.37
17:38:04|68874.37
17:38:05|68874.37
17:38:06|68874.37
17:38:07|68874.38
17:38:08|68874.37
17:38:09|68874.37
17:38:10|68874.38
17:38:11|68874.37
17:38:12|68874.38
17:38:13|68874.37
17:38:14|68870.83
17:38:15|68870.83
17:38:16|68870.82
17:38:17|68870.82
17:38:18|68869.06
17:38:19|68869.07
17:38:21|68869.06
17:38:21|68869.06
17:38:22|68869.06
17:38:23|68869.07
17:38:24|68869.06
17:38:26|68869.06
17:38:26|68869.06
17:38:27|68869.06
17:38:28|68869.06
17:38:30|68869.06
17:38:30|68869.06
17:38:32|68869.06
17:38:33|68869.06
17:38:33|68869.06
17:38:35|68869.06
17:38:36|68869.06
17:38:36|68869.06
17:38:38|68869.07
17:38:38|68869.06
17:38:39|68869.06
17:38:41|68869.06
17:38:42|68869.07
17:38:43|68869.07
17:38:44|68869.06
17:38:45|68869.06
17:38:46|68869.07
17:38:48|68869.07
17:38:48|68869.07
17:38:51|68869.06
17:38:52|68869.06
17:38:52|68873.65
17:38:54|68873.93
17:38:55|68873.92
17:38:56|68875.06
17:38:58|68875.06
17:38:58|68875.07
17:38:59|68875.07
17:39:00|68875.06
17:39:02|68875.07
17:39:03|68875.07
17:39:03|68875.07
17:39:04|68875.07
17:39:06|68875.07
17:39:06|68875.07
17:39:07|68875.06
17:39:08|68875.07
17:39:10|68875.07
17:39:10|68875.07
17:39:12|68875.07
17:39:13|68875.06
17:39:15|68875.94
17:39:16|68875.95
17:39:17|68875.95
17:39:17|68875.94
17:39:19|68878.9
17:39:20|68880.
17:39:21|68880.
17:39:22|68880.
17:39:23|68879.99
17:39:24|68879.99
17:39:25|68879.99
17:39:27|68879.99
17:39:27|68879.99
17:39:28|68880.
17:39:29|68883.29
17:39:30|68883.28
17:39:32|68883.28
17:39:33|68883.29
17:39:33|68883.29
17:39:34|68883.28
17:39:36|68883.29
17:39:37|68883.28
17:39:38|68883.29
17:39:39|68883.29
17:39:40|68883.28
17:39:41|68883.29
17:39:42|68883.29
17:39:43|68883.29
17:39:44|68883.55
17:39:46|68883.55
17:39:46|68883.99
17:39:48|68884.
17:39:49|68884.
17:39:51|68884.
17:39:51|68884.
17:39:53|68884.01
17:39:54|68884.35
17:39:54|68883.99
17:39:55|68883.95
17:39:56|68883.95
17:39:58|68883.96
17:39:59|68883.95
17:40:00|68883.95
17:40:01|68883.96
17:40:03|68883.96
17:40:03|68883.95
17:40:05|68883.95
17:40:06|68883.95
17:40:07|68883.85
17:40:08|68883.29
17:40:09|68882.13
17:40:10|68877.19
17:40:11|68877.19
17:40:12|68877.18
17:40:13|68877.18
17:40:14|68877.18
17:40:15|68876.6
17:40:16|68876.59
17:40:17|68876.59
17:40:18|68876.6
17:40:19|68876.59
17:40:21|68876.59
17:40:21|68876.59
17:40:22|68876.59
17:40:23|68876.59
17:40:24|68874.9
17:40:25|68874.9
17:40:26|68874.89
17:40:27|68874.9
17:40:29|68874.89
17:40:30|68874.9
17:40:30|68874.9
17:40:31|68874.9
17:40:32|68874.9
17:40:34|68874.9
17:40:34|68874.9
17:40:35|68874.9
17:40:36|68874.9
17:40:37|68874.89
17:40:38|68874.9
17:40:39|68874.9
17:40:40|68874.9
17:40:41|68874.9
17:40:43|68874.9
17:40:44|68874.9
17:40:45|68874.9
17:40:46|68874.9
17:40:46|68874.9
17:40:48|68874.9
17:40:50|68874.9
17:40:51|68874.9
17:40:51|68874.9
17:40:53|68874.9
17:40:55|68874.9
17:40:55|68870.
17:40:57|68870.01
17:40:58|68870.01
17:40:59|68870.01
17:40:59|68870.01
17:41:01|68870.01
17:41:01|68870.
17:41:04|68870.
17:41:04|68870.
17:41:05|68870.01
17:41:07|68870.
17:41:08|68870.
17:41:08|68870.
17:41:09|68870.
17:41:11|68870.01
17:41:12|68870.01
17:41:13|68870.01
17:41:14|68870.01
17:41:15|68870.
17:41:16|68870.
17:41:17|68870.01
17:41:18|68870.
17:41:19|68870.01
17:41:21|68870.
17:41:22|68870.01
17:41:22|68870.
17:41:23|68870.01
17:41:24|68870.
17:41:25|68869.91
17:41:26|68869.07
17:41:28|68867.42
17:41:29|68867.42
17:41:30|68867.42
17:41:31|68867.42
17:41:32|68867.42
17:41:33|68867.42
17:41:34|68867.43
17:41:35|68867.43
17:41:36|68867.43
17:41:37|68867.42
17:41:38|68867.43
17:41:39|68867.43
17:41:40|68867.42
17:41:42|68867.42
17:41:42|68867.42
17:41:43|68867.43
17:41:44|68867.43
17:41:46|68867.42
17:41:46|68867.42
17:41:47|68867.42
17:41:48|68867.42
17:41:49|68867.43
17:41:50|68867.42
17:41:51|68867.42
17:41:53|68867.43
17:41:54|68867.42
17:41:54|68867.42
17:41:56|68867.43
17:41:57|68867.42
17:41:58|68867.42
17:41:59|68867.42
17:42:00|68867.43
17:42:01|68867.43
17:42:02|68867.42
17:42:03|68867.42
17:42:04|68867.42
17:42:05|68867.42
17:42:06|68867.42
17:42:07|68867.42
17:42:08|68867.43
17:42:09|68867.43
17:42:10|68867.43
17:42:11|68867.43
17:42:12|68867.43
17:42:13|68867.43
17:42:14|68867.43
17:42:15|68867.43
17:42:16|68867.43
17:42:17|68867.42
17:42:18|68867.42
17:42:19|68867.43
17:42:20|68867.42
17:42:22|68867.42
17:42:22|68867.42
17:42:23|68867.42
17:42:24|68867.42
17:42:26|68867.43
17:42:26|68867.43
17:42:27|68867.43
17:42:28|68867.42
17:42:30|68867.42
17:42:30|68867.43
17:42:32|68867.42
17:42:32|68867.42
17:42:34|68867.42
17:42:35|68867.43
17:42:36|68867.43
17:42:37|68867.43
17:42:38|68867.42
17:42:38|68867.42
17:42:40|68867.43
17:42:42|68867.42
17:42:42|68867.42
17:42:44|68867.42
17:42:45|68867.42
17:42:46|68867.42
17:42:47|68867.43
17:42:48|68867.43
17:42:49|68867.43
17:42:49|68867.43
17:42:52|68867.42
17:42:52|68867.43
17:42:53|68867.42
17:42:54|68867.43
17:42:55|68867.43
17:42:57|68867.43
17:42:58|68867.42
17:42:59|68867.43
17:43:00|68867.43
17:43:01|68867.42
17:43:02|68867.42
17:43:03|68867.42
17:43:05|68867.42
17:43:06|68867.42
17:43:06|68867.43
17:43:08|68867.43
17:43:09|68867.42
17:43:10|68867.42
17:43:11|68867.43
17:43:11|68867.43
17:43:13|68867.42
17:43:14|68867.42
17:43:15|68867.43
17:43:17|68867.43
17:43:18|68867.43
17:43:18|68867.42
17:43:19|68867.42
17:43:20|68867.42
17:43:22|68867.42
17:43:23|68867.43
17:43:23|68867.42
17:43:25|68867.42
17:43:25|68867.42
17:43:27|68867.43
17:43:28|68867.43
17:43:29|68867.42
17:43:30|68867.42
17:43:31|68867.43
17:43:32|68867.43
17:43:33|68867.42
17:43:35|68867.43
17:43:35|68867.42
17:43:36|68867.43
17:43:37|68867.42
17:43:38|68867.42
17:43:40|68867.43
17:43:40|68867.43
17:43:41|68867.43
17:43:42|68867.42
17:43:43|68867.43
17:43:45|68867.43
17:43:46|68867.43
17:43:46|68867.43
17:43:48|68867.43
17:43:49|68867.42
17:43:49|68867.42
17:43:52|68867.43
17:43:52|68867.42
17:43:53|68867.43
17:43:54|68867.43
17:43:55|68867.42
17:43:56|68867.42
17:43:58|68867.42
17:43:59|68867.42
17:43:59|68867.42
17:44:01|68867.42
17:44:02|68867.42
17:44:03|68867.42
17:44:05|68867.42
17:44:05|68867.42
17:44:06|68867.42
17:44:08|68867.42
17:44:09|68867.42
17:44:10|68867.42
17:44:11|68866.7
17:44:11|68866.7
17:44:13|68866.7
17:44:13|68866.7
17:44:15|68866.7
17:44:16|68866.7
17:44:17|68866.7
17:44:18|68866.69
17:44:19|68866.69
17:44:20|68866.7
17:44:21|68866.7
17:44:22|68866.69
17:44:23|68866.7
17:44:24|68866.7
17:44:25|68866.7
17:44:26|68866.7
17:44:27|68866.69
17:44:29|68866.7
17:44:29|68866.69
17:44:30|68866.7
17:44:31|68866.7
17:44:32|68866.7
17:44:33|68866.69
17:44:34|68866.69
17:44:35|68866.69
17:44:36|68883.29
17:44:37|68883.51
17:44:38|68883.52
17:44:39|68883.52
17:44:41|68883.52
17:44:41|68883.52
17:44:43|68883.52
17:44:43|68883.52
17:44:45|68883.51
17:44:45|68883.52
17:44:47|68883.52
17:44:47|68883.51
17:44:48|68883.51
17:44:49|68883.51
17:44:50|68883.52
17:44:52|68883.52
17:44:54|68883.52
17:44:55|68883.51
17:44:56|68883.52
17:44:57|68883.52
17:44:58|68883.52
17:44:59|68883.52
17:45:00|68883.52
17:45:01|68883.52
17:45:02|68883.52
17:45:04|68883.52
17:45:04|68883.52
17:45:05|68883.51
17:45:07|68883.51
17:45:08|68883.52
17:45:08|68883.51
17:45:09|68883.51
17:45:11|68883.51
17:45:11|68883.52
17:45:12|68883.51
17:45:13|68879.83
17:45:15|68877.9
17:45:16|68877.9
17:45:17|68877.9
17:45:17|68877.21
17:45:20|68877.22
17:45:20|68876.46
17:45:22|68876.46
17:45:23|68876.47
17:45:23|68876.46
17:45:26|68876.46
17:45:26|68876.47
17:45:28|68876.47
17:45:28|68876.47
17:45:29|68876.47
17:45:30|68876.47
17:45:31|68876.47
17:45:33|68876.46
17:45:33|68876.
17:45:34|68865.
17:45:35|68865.
17:45:37|68859.02
17:45:37|68859.03
17:45:38|68859.02
17:45:39|68859.02
17:45:40|68859.02
17:45:41|68858.72
17:45:42|68855.8
17:45:44|68853.39
17:45:44|68853.4
17:45:45|68850.21
17:45:47|68850.19
17:45:48|68850.18
17:45:48|68850.18
17:45:50|68850.18
17:45:51|68850.19
17:45:51|68850.19
17:45:54|68842.18
17:45:54|68842.14
17:45:55|68834.56
17:45:56|68834.56
17:45:57|68834.56
17:45:59|68834.01
17:46:01|68834.01
17:46:01|68834.
17:46:02|68838.04
17:46:03|68843.99
17:46:04|68844.
17:46:05|68843.99
17:46:06|68844.
17:46:08|68843.99
17:46:08|68843.99
17:46:09|68844.
17:46:11|68843.99
17:46:11|68843.99
17:46:13|68843.99
17:46:14|68845.95
17:46:15|68851.99
17:46:16|68851.99
17:46:17|68853.39
17:46:18|68853.4
17:46:19|68853.4
17:46:20|68853.4
17:46:21|68853.4
17:46:22|68853.39
17:46:23|68853.4
17:46:25|68860.91
17:46:25|68860.91
17:46:27|68860.92
17:46:27|68860.92
17:46:28|68860.91
17:46:30|68860.92
17:46:31|68860.92
17:46:32|68860.92
17:46:33|68860.91
17:46:34|68860.92
17:46:35|68860.92
17:46:37|68860.91
17:46:37|68860.91
17:46:38|68860.91
17:46:39|68860.91
17:46:40|68860.91
17:46:42|68860.91
17:46:43|68860.91
17:46:44|68860.92
17:46:45|68860.92
17:46:46|68860.92
17:46:47|68860.92
17:46:48|68860.92
17:46:49|68860.91
17:46:50|68860.91
17:46:51|68860.91
17:46:52|68860.92
17:46:53|68860.92
17:46:54|68860.91
17:46:56|68860.91
17:46:57|68860.91
17:46:59|68860.91
17:47:00|68860.92
17:47:01|68860.91
17:47:02|68860.91
17:47:03|68856.02
17:47:05|68856.02
17:47:07|68856.01
17:47:08|68856.01
17:47:08|68856.01
17:47:10|68856.01
17:47:10|68856.01
17:47:11|68856.01
17:47:12|68856.02
17:47:14|68853.58
17:47:15|68853.58
17:47:16|68853.58
17:47:17|68853.58
17:47:18|68853.57
17:47:19|68853.57
17:47:20|68853.57
17:47:21|68853.57
17:47:22|68852.69
17:47:23|68852.57
17:47:24|68852.57
17:47:26|68852.57
17:47:27|68852.57
17:47:28|68852.57
17:47:29|68852.58
17:47:29|68850.73
17:47:30|68850.74
17:47:31|68850.19
17:47:32|68850.19
17:47:34|68850.18
17:47:34|68850.18
17:47:36|68850.18
17:47:38|68849.77
17:47:39|68849.78
17:47:40|68849.78
17:47:41|68849.77
17:47:42|68849.59
17:47:43|68849.6
17:47:44|68849.6
17:47:45|68849.6
17:47:46|68849.6
17:47:47|68849.59
17:47:49|68849.6
17:47:50|68849.59
17:47:51|68849.59
17:47:51|68849.59
17:47:52|68849.59
17:47:54|68849.59
17:47:54|68849.59
17:47:57|68849.6
17:47:58|68849.6
17:47:59|68849.59
17:48:00|68849.6
17:48:01|68849.59
17:48:03|68849.59
17:48:04|68849.59
17:48:05|68849.6
17:48:06|68849.6
17:48:07|68849.59
17:48:08|68849.59
17:48:09|68849.59
17:48:10|68849.6
17:48:11|68849.6
17:48:13|68849.6
17:48:13|68831.01
17:48:15|68831.02
17:48:16|68831.01
17:48:17|68831.02
17:48:17|68831.02
17:48:19|68831.01
17:48:19|68831.01
17:48:21|68831.01
17:48:22|68831.01
17:48:24|68831.01
17:48:24|68831.02
17:48:26|68830.97
17:48:27|68830.96
17:48:27|68830.97
17:48:29|68830.97
17:48:30|68830.97
17:48:31|68830.96
17:48:32|68830.96
17:48:33|68820.27
17:48:34|68820.26
17:48:35|68820.27
17:48:36|68820.26
17:48:37|68820.26
17:48:38|68820.27
17:48:39|68820.27
17:48:40|68820.27
17:48:41|68820.27
17:48:42|68820.27
17:48:43|68820.27
17:48:44|68820.27
17:48:46|68820.27
17:48:47|68820.26
17:48:47|68820.27
17:48:48|68820.26
17:48:49|68820.26
17:48:50|68820.27
17:48:51|68820.27
17:48:53|68820.27
17:48:54|68820.27
17:48:54|68820.26
17:48:55|68820.26
17:48:58|68820.27
17:48:58|68820.27
17:49:00|68820.27
17:49:01|68820.2
17:49:02|68820.
17:49:04|68820.
17:49:04|68820.
17:49:05|68820.01
17:49:07|68820.
17:49:07|68820.
17:49:09|68820.01
17:49:10|68820.01
17:49:11|68820.
17:49:12|68820.
17:49:13|68820.
17:49:15|68820.
17:49:16|68820.01
17:49:17|68820.01
17:49:18|68820.
17:49:19|68820.
17:49:20|68820.
17:49:21|68820.01
17:49:22|68820.01
17:49:23|68820.
17:49:24|68820.
17:49:25|68820.01
17:49:26|68820.
17:49:27|68819.37
17:49:28|68819.38
17:49:30|68819.37
17:49:31|68819.37
17:49:32|68819.37
17:49:34|68819.37
17:49:35|68819.38
17:49:35|68819.37
17:49:37|68819.38
17:49:38|68819.38
17:49:39|68819.38
17:49:40|68819.38
17:49:41|68819.37
17:49:42|68819.38
17:49:43|68819.37
17:49:44|68819.37
17:49:46|68819.38
17:49:47|68819.38
17:49:48|68819.38
17:49:48|68819.38
17:49:49|68819.38
17:49:50|68819.37
17:49:52|68819.37
17:49:53|68819.37
17:49:54|68819.37
17:49:55|68819.38
17:49:56|68819.37
17:49:58|68819.38
17:49:59|68819.38
17:49:59|68819.38
17:50:01|68819.37
17:50:02|68819.38
17:50:03|68819.38
17:50:04|68819.38
17:50:05|68819.37
17:50:07|68819.37
17:50:08|68819.37
17:50:08|68819.37
17:50:10|68819.37
17:50:11|68819.37
17:50:12|68819.37
17:50:13|68819.38
17:50:14|68819.37
17:50:15|68819.37
17:50:16|68819.38
17:50:17|68819.37
17:50:18|68819.38
17:50:19|68819.37
17:50:20|68819.37
17:50:21|68819.38
17:50:22|68819.38
17:50:23|68819.37
17:50:25|68819.38
17:50:25|68819.38
17:50:26|68819.37
17:50:28|68819.37
17:50:28|68819.37
17:50:29|68819.38
17:50:30|68819.37
17:50:31|68819.37
17:50:32|68819.38
17:50:33|68819.37
17:50:35|68819.37
17:50:35|68819.38
17:50:36|68819.38
17:50:37|68819.38
17:50:38|68819.37
17:50:39|68819.37
17:50:40|68819.38
17:50:41|68819.38
17:50:43|68819.37
17:50:44|68819.38
17:50:45|68819.38
17:50:46|68819.38
17:50:47|68819.38
17:50:49|68819.37
17:50:49|68819.37
17:50:50|68819.37
17:50:52|68819.38
17:50:53|68819.38
17:50:54|68819.37
17:50:54|68819.38
17:50:56|68819.38
17:50:57|68819.37
17:50:57|68819.38
17:51:00|68819.37
17:51:00|68819.38
17:51:01|68819.37
17:51:02|68819.38
17:51:03|68819.38
17:51:05|68819.38
17:51:06|68822.35
17:51:07|68822.35
17:51:09|68822.34
17:51:10|68822.34
17:51:10|68822.34
17:51:12|68822.34
17:51:13|68822.35
17:51:14|68822.35
17:51:15|68822.35
17:51:16|68822.35
17:51:17|68822.35
17:51:18|68829.03
17:51:19|68829.03
17:51:20|68829.03
17:51:21|68829.02
17:51:22|68829.02
17:51:23|68829.03
17:51:25|68829.03
17:51:25|68829.03
17:51:26|68829.03
17:51:27|68829.03
17:51:29|68829.03
17:51:29|68829.03
17:51:30|68829.02
17:51:32|68829.02
17:51:33|68829.03
17:51:34|68829.02
17:51:36|68829.02
17:51:37|68829.02
17:51:38|68829.03
17:51:38|68829.03
17:51:40|68829.02
17:51:41|68829.03
17:51:41|68829.03
17:51:42|68829.02
17:51:43|68829.02
17:51:44|68829.02
17:51:45|68829.03
17:51:46|68829.03
17:51:47|68829.02
17:51:49|68829.03
17:51:50|68829.03
17:51:50|68829.02
17:51:52|68829.03
17:51:53|68829.03
17:51:54|68829.02
17:51:54|68829.03
17:51:57|68829.03
17:51:57|68829.02
17:51:59|68829.03
17:52:01|68823.1
17:52:02|68823.1
17:52:03|68820.54
17:52:04|68820.55
17:52:05|68820.54
17:52:06|68819.37
17:52:07|68819.37
17:52:09|68819.38
17:52:10|68819.38
17:52:10|68819.38
17:52:12|68819.38
17:52:12|68819.37
17:52:13|68819.38
17:52:15|68819.37
17:52:15|68819.37
17:52:17|68819.38
17:52:18|68819.38
17:52:19|68819.38
17:52:20|68819.37
17:52:21|68819.37
17:52:22|68819.38
17:52:23|68819.38
17:52:24|68819.38
17:52:25|68819.37
17:52:27|68819.38
17:52:27|68819.37
17:52:29|68819.38
17:52:29|68819.37
17:52:31|68819.37
17:52:31|68819.38
17:52:33|68819.38
17:52:33|68819.38
17:52:35|68819.38
17:52:36|68819.38
17:52:37|68819.38
17:52:38|68819.38
17:52:39|68819.38
17:52:41|68819.37
17:52:41|68819.37
17:52:42|68819.38
17:52:43|68819.37
17:52:45|68819.38
17:52:45|68819.37
17:52:47|68819.37
17:52:47|68819.37
17:52:49|68819.38
17:52:50|68819.38
17:52:51|68819.38
17:52:52|68806.88
17:52:53|68806.88
17:52:54|68806.88
17:52:55|68806.88
17:52:56|68806.87
17:52:57|68806.88
17:52:58|68806.87
17:52:59|68806.87
17:53:00|68806.87
17:53:02|68806.87
17:53:03|68806.88
17:53:04|68806.87
17:53:05|68806.88
17:53:06|68806.87
17:53:07|68806.88
17:53:09|68806.87
17:53:10|68806.88
17:53:10|68806.87
17:53:12|68806.87
17:53:12|68806.87
17:53:13|68806.86
17:53:15|68806.86
17:53:16|68806.87
17:53:17|68806.87
17:53:18|68806.87
17:53:19|68806.86
17:53:21|68806.86
17:53:22|68806.87
17:53:22|68806.86
17:53:23|68806.86
17:53:25|68806.87
17:53:26|68806.86
17:53:26|68806.87
17:53:27|68806.87
17:53:29|68806.87
17:53:29|68806.87
17:53:30|68806.86
17:53:32|68806.86
17:53:33|68806.86
17:53:33|68806.86
17:53:35|68806.86
17:53:36|68806.86
17:53:37|68806.87
17:53:39|68806.87
17:53:39|68806.87
17:53:40|68806.87
17:53:41|68806.86
17:53:42|68806.87
17:53:43|68806.87
17:53:44|68806.86
17:53:45|68806.87
17:53:46|68806.87
17:53:47|68806.87
17:53:48|68806.86
17:53:49|68806.86
17:53:50|68806.86
17:53:51|68806.86
17:53:52|68806.86
17:53:53|68806.86
17:53:54|68806.86
17:53:55|68806.87
17:53:56|68806.87
17:53:57|68806.87
17:53:58|68806.87
17:53:59|68806.87
17:54:01|68806.86
17:54:01|68806.87
17:54:03|68806.87
17:54:04|68806.87
17:54:04|68806.81
17:54:07|68806.8
17:54:07|68806.81
17:54:09|68806.81
17:54:10|68806.81
17:54:11|68806.81
17:54:12|68806.81
17:54:13|68806.81
17:54:14|68806.81
17:54:14|68806.81
17:54:15|68806.81
17:54:16|68806.8
17:54:18|68806.81
17:54:19|68806.81
17:54:20|68806.81
17:54:21|68806.81
17:54:22|68806.81
17:54:23|68803.9
17:54:24|68803.9
17:54:25|68803.9
17:54:27|68803.9
17:54:27|68803.89
17:54:28|68803.9
17:54:30|68803.9
17:54:30|68803.89
17:54:32|68803.89
17:54:32|68803.89
17:54:33|68803.89
17:54:34|68803.89
17:54:35|68803.89
17:54:36|68803.89
17:54:38|68803.9
17:54:39|68803.9
17:54:39|68803.9
17:54:41|68803.8
17:54:41|68803.78
17:54:43|68803.77
17:54:45|68803.77
17:54:45|68803.77
17:54:46|68803.77
17:54:49|68803.77
17:54:49|68803.77
17:54:50|68803.77
17:54:51|68803.77
17:54:52|68803.78
17:54:53|68803.77
17:54:54|68803.77
17:54:55|68783.63
17:54:56|68786.42
17:54:57|68791.86
17:54:58|68791.85
17:54:59|68791.85
17:55:00|68791.86
17:55:02|68791.86
17:55:03|68791.86
17:55:05|68791.85
17:55:06|68791.85
17:55:07|68791.84
17:55:08|68791.85
17:55:09|68791.85
17:55:11|68791.85
17:55:12|68791.85
17:55:13|68791.84
17:55:14|68791.84
17:55:15|68791.84
17:55:17|68791.85
17:55:17|68790.58
17:55:19|68790.59
17:55:20|68790.59
17:55:21|68790.24
17:55:22|68790.24
17:55:23|68790.25
17:55:25|68790.25
17:55:27|68790.24
17:55:27|68789.52
17:55:28|68789.53
17:55:29|68789.53
17:55:31|68782.4
17:55:32|68783.14
17:55:32|68783.14
17:55:33|68783.13
17:55:34|68783.14
17:55:36|68783.13
17:55:38|68783.13
17:55:38|68783.14
17:55:39|68783.14
17:55:40|68783.13
17:55:41|68783.13
17:55:42|68783.13
17:55:43|68783.13
17:55:45|68783.13
17:55:46|68780.19
17:55:46|68774.01
17:55:48|68774.01
17:55:49|68774.01
17:55:49|68774.01
17:55:51|68774.01
17:55:51|68774.01
17:55:53|68774.01
17:55:54|68774.
17:55:55|68774.01
17:55:55|68774.
17:55:57|68774.01
17:55:57|68774.01
17:55:59|68774.
17:56:00|68774.
17:56:01|68787.99
17:56:03|68791.84
17:56:04|68791.85
17:56:05|68799.14
17:56:06|68800.
17:56:07|68800.
17:56:08|68799.99
17:56:10|68800.
17:56:10|68800.
17:56:11|68812.48
17:56:13|68819.48
17:56:14|68819.48
17:56:15|68819.48
17:56:16|68819.47
17:56:17|68819.48
17:56:18|68819.48
17:56:19|68819.47
17:56:21|68819.48
17:56:21|68819.47
17:56:22|68817.35
17:56:24|68817.35
17:56:25|68817.36
17:56:26|68817.36
17:56:27|68812.14
17:56:27|68812.15
17:56:28|68812.14
17:56:29|68812.13
17:56:30|68812.14
17:56:32|68812.13
17:56:33|68812.13
17:56:34|68812.13
17:56:34|68809.62
17:56:36|68800.
17:56:37|68787.42
17:56:39|68787.43
17:56:39|68787.43
17:56:41|68784.
17:56:41|68773.86
17:56:42|68773.86
17:56:44|68776.01
17:56:44|68776.01
17:56:45|68772.18
17:56:46|68770.09
17:56:47|68770.09
17:56:48|68770.09
17:56:50|68770.08
17:56:51|68764.1
17:56:52|68763.41
17:56:53|68760.14
17:56:54|68757.9
17:56:55|68757.9
17:56:57|68750.84
17:56:58|68735.52
17:56:58|68732.
17:56:59|68732.
17:57:00|68731.36
17:57:01|68731.36
17:57:03|68743.14
17:57:04|68743.13
17:57:06|68743.13
17:57:06|68743.13
17:57:08|68743.13
17:57:10|68743.14
17:57:11|68743.14
17:57:12|68743.13
17:57:13|68743.14
17:57:15|68743.13
17:57:16|68743.13
17:57:17|68743.14
17:57:18|68743.13
17:57:19|68743.14
17:57:19|68743.13
17:57:21|68744.77
17:57:22|68744.78
17:57:22|68744.77
17:57:24|68744.78
17:57:25|68744.77
17:57:25|68744.78
17:57:26|68744.77
17:57:28|68744.77
17:57:29|68744.78
17:57:29|68744.78
17:57:32|68741.73
17:57:32|68741.74
17:57:34|68741.74
17:57:35|68741.74
17:57:36|68741.73
17:57:37|68741.73
17:57:38|68741.74
17:57:39|68741.73
17:57:40|68741.74
17:57:41|68741.73
17:57:43|68741.74
17:57:43|68741.73
17:57:44|68741.74
17:57:45|68741.74
17:57:46|68741.73
17:57:48|68741.73
17:57:49|68741.74
17:57:49|68747.99
17:57:50|68747.99
17:57:52|68747.99
17:57:52|68747.98
17:57:53|68747.99
17:57:54|68749.98
17:57:55|68750.
17:57:57|68750.
17:57:57|68758.29
17:57:58|68758.29
17:57:59|68762.57
17:58:00|68775.92
17:58:02|68775.92
17:58:03|68775.92
17:58:04|68775.92
17:58:05|68775.91
17:58:06|68775.91
17:58:08|68775.91
17:58:08|68775.91
17:58:09|68775.91
17:58:10|68775.91
17:58:12|68775.92
17:58:12|68775.92
17:58:14|68775.91
17:58:15|68775.92
17:58:15|68782.98
17:58:16|68782.97
17:58:17|68782.98
17:58:18|68782.97
17:58:19|68782.98
17:58:21|68782.97
17:58:22|68782.98
17:58:23|68782.97
17:58:25|68782.97
17:58:25|68782.98
17:58:27|68782.97
17:58:27|68771.36
17:58:29|68764.39
17:58:29|68764.4
17:58:31|68752.82
17:58:31|68752.83
17:58:33|68752.82
17:58:33|68752.83
17:58:35|68752.83
17:58:35|68752.82
17:58:37|68756.68
17:58:37|68756.69
17:58:38|68759.98
17:58:39|68759.98
17:58:41|68759.98
17:58:42|68747.98
17:58:43|68744.
17:58:44|68744.
17:58:45|68744.
17:58:46|68744.
17:58:47|68744.
17:58:48|68744.
17:58:49|68744.01
17:58:50|68744.01
17:58:51|68744.
17:58:52|68744.01
17:58:53|68744.
17:58:54|68744.
17:58:55|68744.01
17:58:57|68744.01
17:58:57|68744.
17:58:58|68744.01
17:58:59|68744.
17:59:00|68744.01
17:59:01|68744.01
17:59:02|68744.
17:59:04|68744.01
17:59:04|68744.
17:59:06|68744.01
17:59:07|68744.
17:59:09|68744.
17:59:09|68744.
17:59:10|68744.
17:59:12|68744.
17:59:13|68744.01
17:59:14|68744.
17:59:15|68744.
17:59:16|68744.01
17:59:17|68747.98
17:59:18|68756.67
17:59:19|68756.67
17:59:20|68756.68
17:59:21|68758.29
17:59:22|68759.67
17:59:24|68759.67
17:59:24|68759.67
17:59:26|68766.93
17:59:27|68782.53
17:59:29|68782.53
17:59:30|68782.54
17:59:31|68782.53
17:59:32|68782.54
17:59:33|68782.53
17:59:34|68782.53
17:59:35|68782.54
17:59:36|68782.54
17:59:37|68778.14
17:59:38|68778.13
17:59:39|68778.13
17:59:40|68778.13
17:59:42|68778.13
17:59:42|68778.14
17:59:43|68778.13
17:59:45|68778.14
17:59:45|68778.14
17:59:47|68778.13
17:59:48|68778.13
17:59:49|68778.14
17:59:50|68778.14
17:59:51|68778.13
17:59:52|68778.14
17:59:53|68778.14
17:59:54|68778.13
17:59:55|68778.13
17:59:57|68778.14
17:59:58|68778.14
17:59:59|68778.13
18:00:00|68778.13
18:00:01|68778.13
18:00:02|68778.13
18:00:03|68778.13
18:00:04|68778.13
18:00:06|68778.14
18:00:07|68778.13
18:00:09|68778.13
18:00:10|68778.13
18:00:11|68778.13
18:00:11|68778.14
18:00:13|68778.14
18:00:14|68778.14
18:00:15|68778.14
18:00:16|68778.13
18:00:17|68778.13
18:00:19|68778.13
18:00:19|68778.14
18:00:20|68778.13
18:00:21|68778.13
18:00:22|68778.13
18:00:23|68778.13
18:00:24|68778.13
18:00:25|68778.13
18:00:26|68778.13
18:00:28|68778.14
18:00:29|68778.13
18:00:30|68781.9
18:00:31|68782.98
18:00:32|68787.98
18:00:32|68793.12
18:00:34|68793.12
18:00:35|68793.11
18:00:36|68795.6
18:00:37|68803.02
18:00:39|68803.02
18:00:39|68803.01
18:00:40|68803.01
18:00:41|68803.02
18:00:43|68803.01
18:00:44|68803.02
18:00:45|68803.02
18:00:46|68803.02
18:00:47|68803.02
18:00:48|68803.02
18:00:49|68803.02
18:00:51|68803.02
18:00:51|68803.99
18:00:52|68803.99
18:00:53|68804.
18:00:55|68804.
18:00:56|68804.
18:00:57|68812.13
18:00:58|68808.16
18:00:59|68808.15
18:01:00|68808.16
18:01:00|68808.15
18:01:02|68803.95
18:01:03|68803.96
18:01:03|68803.95
18:01:04|68803.95
18:01:06|68803.95
18:01:07|68803.95
18:01:09|68803.96
18:01:10|68803.96
18:01:11|68803.95
18:01:12|68797.19
18:01:14|68797.19
18:01:15|68797.19
18:01:16|68797.19
18:01:17|68797.18
18:01:19|68797.18
18:01:19|68797.19
18:01:20|68797.19
18:01:21|68797.18
18:01:22|68797.18
18:01:24|68797.19
18:01:25|68797.18
18:01:25|68797.19
18:01:26|68797.18
18:01:28|68797.19
18:01:29|68797.19
18:01:30|68797.18
18:01:31|68792.01
18:01:32|68792.02
18:01:33|68792.02
18:01:34|68792.01
18:01:35|68788.
18:01:36|68788.01
18:01:38|68788.
18:01:39|68788.01
18:01:39|68788.
18:01:41|68788.01
18:01:42|68781.26
18:01:42|68781.26
18:01:44|68781.26
18:01:45|68781.26
18:01:46|68781.26
18:01:47|68781.26
18:01:47|68776.01
18:01:49|68776.01
18:01:50|68776.01
18:01:51|68776.01
18:01:52|68774.01
18:01:53|68774.01
18:01:54|68772.45
18:01:55|68772.45
18:01:56|68783.31
18:01:57|68783.31
18:01:59|68777.58
18:01:59|68776.01
18:02:00|68773.71
18:02:01|68773.7
18:02:03|68773.7
18:02:03|68773.
18:02:05|68772.44
18:02:05|68772.42
18:02:06|68770.01
18:02:07|68770.01
18:02:08|68770.01
18:02:10|68756.
18:02:12|68754.
18:02:13|68754.
18:02:15|68750.
18:02:16|68748.51
18:02:17|68748.51
18:02:17|68745.93
18:02:19|68745.93
18:02:21|68751.15
18:02:21|68762.16
18:02:23|68762.16
18:02:24|68760.05
18:02:26|68756.65
18:02:27|68753.16
18:02:27|68751.16
18:02:29|68751.15
18:02:30|68751.16
18:02:31|68751.16
18:02:32|68756.64
18:02:33|68756.63
18:02:33|68759.99
18:02:34|68759.99
18:02:36|68759.99
18:02:37|68759.99
18:02:38|68759.99
18:02:39|68759.99
18:02:40|68766.59
18:02:41|68766.6
18:02:43|68770.
18:02:44|68770.
18:02:45|68769.99
18:02:46|68769.99
18:02:47|68769.99
18:02:47|68770.
18:02:49|68770.
18:02:50|68770.
18:02:51|68778.76
18:02:53|68778.76
18:02:54|68778.76
18:02:54|68778.76
18:02:56|68778.14
18:02:57|68774.47
18:02:58|68774.48
18:02:59|68774.48
18:03:00|68774.48
18:03:01|68774.47
18:03:02|68774.48
18:03:03|68774.48
18:03:04|68774.48
18:03:05|68774.48
18:03:07|68774.48
18:03:07|68774.47
18:03:08|68773.48
18:03:09|68773.48
18:03:10|68773.48
18:03:11|68773.48
18:03:12|68773.48
18:03:13|68773.48
18:03:15|68773.49
18:03:15|68772.79
18:03:18|68769.99
18:03:18|68768.18
18:03:19|68768.19
18:03:21|68768.19
18:03:21|68766.6
18:03:22|68766.6
18:03:23|68766.6
18:03:25|68766.6
18:03:25|68766.6
18:03:28|68766.6
18:03:29|68766.6
18:03:30|68766.59
18:03:30|68766.59
18:03:32|68764.04
18:03:33|68764.01
18:03:35|68764.01
18:03:36|68764.01
18:03:37|68764.01
18:03:37|68764.
18:03:39|68764.
18:03:40|68764.01
18:03:41|68764.
18:03:42|68764.
18:03:43|68764.01
18:03:44|68764.01
18:03:45|68764.
18:03:47|68764.
18:03:48|68764.01
18:03:49|68764.
18:03:50|68764.01
18:03:51|68764.01
18:03:52|68762.74
18:03:53|68756.99
18:03:54|68756.98
18:03:55|68756.98
18:03:57|68756.99
18:03:58|68756.99
18:03:58|68756.99
18:03:59|68756.99
18:04:01|68756.99
18:04:02|68756.99
18:04:03|68756.98
18:04:04|68756.99
18:04:05|68756.99
18:04:06|68756.99
18:04:08|68756.98
18:04:08|68756.98
18:04:09|68756.99
18:04:11|68756.99
18:04:13|68756.99
18:04:13|68756.98
18:04:15|68756.98
18:04:16|68756.98
18:04:16|68756.98
18:04:18|68756.99
18:04:19|68756.98
18:04:20|68756.99
18:04:22|68756.99
18:04:23|68756.99
18:04:25|68756.99
18:04:25|68756.99
18:04:27|68756.98
18:04:28|68756.99
18:04:29|68756.98
18:04:30|68756.98
18:04:31|68756.99
18:04:32|68756.99
18:04:33|68756.99
18:04:34|68756.98
18:04:35|68754.01
18:04:36|68754.01
18:04:37|68754.01
18:04:38|68754.
18:04:39|68754.01
18:04:40|68754.01
18:04:41|68754.
18:04:42|68754.
18:04:43|68754.
18:04:44|68754.01
18:04:46|68754.01
18:04:47|68754.01
18:04:47|68754.
18:04:48|68754.
18:04:49|68754.01
18:04:51|68754.
18:04:52|68754.01
18:04:53|68754.
18:04:54|68754.
18:04:55|68754.01
18:04:57|68754.01
18:04:57|68754.
18:04:58|68754.01
18:05:00|68754.01
18:05:01|68754.01
18:05:01|68754.01
18:05:04|68754.
18:05:05|68754.01
18:05:05|68754.
18:05:07|68754.
18:05:08|68754.01
18:05:09|68754.01
18:05:10|68759.96
18:05:11|68759.99
18:05:12|68759.99
18:05:14|68759.98
18:05:16|68759.98
18:05:16|68759.98
18:05:17|68759.98
18:05:19|68759.98
18:05:20|68759.99
18:05:20|68759.98
18:05:22|68762.94
18:05:23|68762.94
18:05:24|68762.94
18:05:25|68762.93
18:05:26|68762.93
18:05:27|68764.
18:05:28|68764.
18:05:29|68764.
18:05:30|68764.
18:05:31|68764.01
18:05:32|68764.01
18:05:33|68764.
18:05:35|68764.
18:05:35|68764.01
18:05:37|68767.49
18:05:37|68767.48
18:05:38|68767.49
18:05:39|68767.49
18:05:40|68767.48
18:05:41|68767.49
18:05:42|68767.49
18:05:43|68767.49
18:05:45|68767.5
18:05:45|68767.5
18:05:47|68769.39
18:05:47|68770.36
18:05:48|68773.16
18:05:49|68773.16
18:05:50|68773.16
18:05:51|68773.17
18:05:53|68774.
18:05:53|68775.99
18:05:55|68775.99
18:05:55|68775.98
18:05:57|68775.98
18:05:57|68777.39
18:05:59|68777.4
18:06:00|68777.39
18:06:01|68783.15
18:06:02|68783.15
18:06:03|68783.15
18:06:04|68783.15
18:06:05|68783.15
18:06:06|68783.16
18:06:07|68783.16
18:06:08|68783.15
18:06:09|68783.16
18:06:10|68783.15
18:06:11|68783.15
18:06:13|68783.16
18:06:14|68783.16
18:06:15|68783.15
18:06:17|68783.15
18:06:19|68783.15
18:06:20|68783.16
18:06:21|68783.15
18:06:22|68783.15
18:06:23|68783.15
18:06:24|68780.07
18:06:26|68777.39
18:06:27|68764.
18:06:27|68764.
18:06:29|68764.
18:06:30|68764.
18:06:31|68764.
18:06:31|68764.
18:06:33|68764.01
18:06:34|68764.
18:06:34|68764.01
18:06:36|68764.01
18:06:37|68764.01
18:06:38|68764.01
18:06:39|68764.01
18:06:40|68764.
18:06:41|68764.
18:06:43|68764.01
18:06:44|68764.
18:06:45|68764.
18:06:46|68764.
18:06:48|68764.
18:06:48|68764.
18:06:50|68764.
18:06:50|68764.
18:06:52|68764.
18:06:54|68765.93
18:06:54|68765.93
18:06:55|68765.93
18:06:57|68765.93
18:06:57|68765.93
18:06:58|68765.93
18:06:59|68770.96
18:07:01|68771.29
18:07:02|68771.29
18:07:03|68772.47
18:07:04|68773.16
18:07:06|68773.16
18:07:07|68774.
18:07:07|68774.41
18:07:09|68774.4
18:07:09|68776.
18:07:10|68776.
18:07:12|68775.99
18:07:13|68775.99
18:07:15|68775.99
18:07:15|68775.99
18:07:17|68775.99
18:07:19|68775.99
18:07:19|68776.
18:07:20|68776.
18:07:22|68776.
18:07:23|68775.99
18:07:24|68775.99
18:07:25|68775.99
18:07:26|68776.
18:07:27|68775.99
18:07:29|68775.99
18:07:30|68775.99
18:07:31|68775.99
18:07:32|68773.15
18:07:32|68773.08
18:07:34|68773.08
18:07:35|68773.08
18:07:36|68773.08
18:07:37|68773.08
18:07:38|68773.07
18:07:39|68773.08
18:07:40|68773.08
18:07:41|68773.07
18:07:42|68773.07
18:07:43|68773.07
18:07:44|68773.08
18:07:45|68773.07
18:07:47|68773.08
18:07:47|68773.07
18:07:48|68773.07
18:07:49|68773.07
18:07:50|68773.07
18:07:52|68773.07
18:07:52|68773.07
18:07:53|68773.07
18:07:55|68773.07
18:07:55|68773.08
18:07:56|68773.07
18:07:57|68773.08
18:07:59|68773.08
18:08:00|68773.08
18:08:00|68774.37
18:08:02|68774.37
18:08:02|68774.37
18:08:03|68774.37
18:08:04|68774.37
18:08:05|68774.38
18:08:06|68774.38
18:08:07|68774.38
18:08:08|68774.38
18:08:09|68774.37
18:08:10|68774.38
18:08:11|68774.37
18:08:13|68774.38
18:08:14|68774.37
18:08:16|68774.37
18:08:17|68774.38
18:08:18|68774.38
18:08:20|68774.38
18:08:21|68774.38
18:08:22|68774.37
18:08:23|68774.37
18:08:24|68774.37
18:08:25|68774.37
18:08:25|68774.38
18:08:27|68774.37
18:08:28|68774.38
18:08:29|68774.38
18:08:30|68774.38
18:08:32|68774.38
18:08:33|68774.38
18:08:34|68774.37
18:08:34|68774.38
18:08:36|68774.37
18:08:37|68764.
18:08:38|68764.
18:08:40|68764.
18:08:40|68764.01
18:08:41|68764.01
18:08:42|68764.
18:08:43|68764.
18:08:45|68764.01
18:08:45|68764.
18:08:46|68764.
18:08:48|68764.
18:08:49|68764.
18:08:49|68764.
18:08:51|68764.
18:08:52|68764.01
18:08:53|68764.
18:08:54|68764.01
18:08:55|68764.01
18:08:56|68764.01
18:08:57|68764.01
18:08:58|68764.01
18:08:59|68764.01
18:09:00|68764.
18:09:02|68764.
18:09:02|68764.01
18:09:05|68764.
18:09:05|68764.
18:09:06|68764.
18:09:07|68764.
18:09:09|68764.
18:09:10|68764.
18:09:10|68764.
18:09:11|68764.01
18:09:12|68771.24
18:09:14|68771.25
18:09:15|68771.25
18:09:15|68771.24
18:09:17|68771.24
18:09:19|68771.24
18:09:19|68771.25
18:09:20|68771.24
18:09:22|68771.25
18:09:22|68771.25
18:09:23|68771.24
18:09:25|68771.25
18:09:26|68771.25
18:09:29|68771.24
18:09:30|68771.25
18:09:31|68771.25
18:09:32|68771.25
18:09:33|68771.24
18:09:35|68771.25
18:09:36|68770.56
18:09:37|68770.56
18:09:38|68764.61
18:09:40|68756.45
18:09:40|68744.01
18:09:42|68744.
18:09:43|68744.
18:09:44|68744.01
18:09:45|68744.
18:09:46|68744.01
18:09:47|68744.
18:09:48|68744.
18:09:49|68744.01
18:09:50|68744.
18:09:52|68744.
18:09:53|68744.
18:09:54|68744.01
18:09:55|68744.01
18:09:56|68744.01
18:09:57|68744.01
18:09:58|68744.01
18:09:59|68744.01
18:10:00|68744.
18:10:01|68744.
18:10:02|68744.
18:10:03|68744.01
18:10:04|68744.
18:10:06|68751.69
18:10:07|68751.82
18:10:08|68751.81
18:10:09|68751.81
18:10:10|68751.81
18:10:11|68751.81
18:10:13|68751.82
18:10:13|68753.46
18:10:14|68753.46
18:10:15|68753.46
18:10:17|68753.46
18:10:18|68753.46
18:10:19|68753.46
18:10:20|68753.45
18:10:21|68753.45
18:10:22|68753.46
18:10:24|68753.45
18:10:24|68753.46
18:10:25|68763.15
18:10:27|68763.15
18:10:27|68763.14
18:10:28|68763.14
18:10:29|68763.14
18:10:30|68763.14
18:10:32|68763.15
18:10:32|68763.14
18:10:33|68763.14
18:10:35|68763.15
18:10:35|68763.15
18:10:36|68763.15
18:10:38|68763.15
18:10:38|68763.14
18:10:40|68763.14
18:10:41|68763.15
18:10:42|68763.15
18:10:42|68763.14
18:10:44|68763.14
18:10:45|68763.14
18:10:46|68763.15
18:10:48|68763.15
18:10:48|68763.15
18:10:49|68763.15
18:10:51|68763.15
18:10:52|68763.15
18:10:52|68763.14
18:10:53|68758.41
18:10:54|68758.41
18:10:56|68758.41
18:10:57|68758.41
18:10:58|68758.41
18:10:59|68758.42
18:11:00|68758.42
18:11:01|68758.42
18:11:02|68758.42
18:11:03|68758.42
18:11:04|68758.41
18:11:05|68758.42
18:11:06|68758.41
18:11:07|68758.41
18:11:08|68758.41
18:11:09|68758.41
18:11:10|68758.41
18:11:11|68758.41
18:11:12|68758.42
18:11:14|68758.42
18:11:14|68758.42
18:11:15|68758.41
18:11:16|68758.41
18:11:17|68758.42
18:11:18|68758.41
18:11:20|68758.41
18:11:21|68758.41
18:11:22|68758.41
18:11:23|68758.41
18:11:24|68758.42
18:11:25|68758.41
18:11:27|68758.41
18:11:27|68758.41
18:11:28|68758.42
18:11:30|68758.41
18:11:31|68758.41
18:11:31|68758.42
18:11:33|68758.42
18:11:34|68758.42
18:11:34|68758.42
18:11:36|68758.41
18:11:37|68758.41
18:11:38|68758.42
18:11:39|68758.41
18:11:40|68758.41
18:11:41|68758.41
18:11:42|68758.41
18:11:44|68758.42
18:11:44|68758.42
18:11:46|68758.41
18:11:46|68758.41
18:11:48|68758.41
18:11:48|68758.42
18:11:50|68758.41
18:11:50|68758.41
18:11:51|68758.41
18:11:53|68758.41
18:11:54|68749.38
18:11:55|68749.39
18:11:56|68749.38
18:11:57|68749.39
18:11:57|68749.38
18:11:59|68749.38
18:11:59|68749.39
18:12:02|68749.39
18:12:03|68749.39
18:12:04|68749.38
18:12:05|68749.38
18:12:05|68749.38
18:12:07|68749.38
18:12:08|68749.38
18:12:08|68749.38
18:12:10|68749.39
18:12:10|68749.39
18:12:12|68749.39
18:12:14|68749.39
18:12:14|68749.38
18:12:15|68749.38
18:12:17|68749.38
18:12:17|68749.39
18:12:19|68749.38
18:12:20|68749.39
18:12:21|68749.38
18:12:23|68749.38
18:12:24|68748.69
18:12:25|68748.69
18:12:26|68748.7
18:12:27|68748.7
18:12:29|68748.45
18:12:29|68748.45
18:12:30|68746.81
18:12:31|68746.81
18:12:32|68746.81
18:12:34|68746.81
18:12:35|68746.8
18:12:36|68746.8
18:12:37|68746.8
18:12:38|68746.8
18:12:40|68746.8
18:12:41|68746.8
18:12:42|68746.8
18:12:43|68746.41
18:12:44|68746.11
18:12:44|68746.11
18:12:46|68745.57
18:12:47|68745.57
18:12:48|68745.56
18:12:49|68745.56
18:12:49|68744.38
18:12:51|68744.38
18:12:52|68744.38
18:12:53|68744.38
18:12:54|68744.37
18:12:55|68744.38
18:12:56|68744.38
18:12:57|68744.38
18:12:58|68744.38
18:12:59|68744.37
18:13:00|68744.37
18:13:01|68744.37
18:13:03|68744.23
18:13:04|68744.23
18:13:04|68744.23
18:13:05|68744.23
18:13:06|68744.22
18:13:07|68744.22
18:13:09|68744.22
18:13:10|68744.22
18:13:11|68744.22
18:13:12|68744.23
18:13:13|68744.22
18:13:14|68744.22
18:13:15|68744.22
18:13:16|68744.22
18:13:17|68744.22
18:13:18|68744.23
18:13:19|68744.22
18:13:20|68744.22
18:13:21|68744.22
18:13:23|68744.22
18:13:23|68744.22
18:13:25|68744.23
18:13:26|68744.22
18:13:27|68744.22
18:13:28|68744.22
18:13:29|68744.23
18:13:30|68741.73
18:13:31|68741.73
18:13:33|68741.73
18:13:33|68741.73
18:13:35|68741.74
18:13:35|68741.74
18:13:36|68741.73
18:13:37|68741.73
18:13:38|68741.73
18:13:40|68741.73
18:13:40|68741.65
18:13:42|68740.44
18:13:43|68734.09
18:13:43|68734.09
18:13:45|68734.09
18:13:46|68734.09
18:13:47|68734.09
18:13:48|68734.09
18:13:49|68734.09
18:13:50|68734.09
18:13:51|68734.09
18:13:52|68734.08
18:13:53|68734.08
18:13:54|68734.08
18:13:55|68734.09
18:13:57|68734.09
18:13:59|68734.09
18:14:00|68734.08
18:14:01|68734.08
18:14:02|68734.09
18:14:03|68734.09
18:14:04|68734.09
18:14:05|68734.09
18:14:06|68734.09
18:14:07|68734.08
18:14:08|68734.09
18:14:09|68734.09
18:14:10|68734.08
18:14:11|68734.08
18:14:12|68734.09
18:14:13|68734.08
18:14:15|68734.09
18:14:16|68734.08
18:14:17|68734.08
18:14:18|68734.08
18:14:19|68734.08
18:14:20|68735.88
18:14:21|68736.66
18:14:22|68736.66
18:14:24|68736.65
18:14:25|68738.9
18:14:26|68738.9
18:14:27|68738.9
18:14:28|68738.89
18:14:29|68738.89
18:14:30|68738.89
18:14:31|68738.9
18:14:32|68738.9
18:14:33|68738.9
18:14:35|68738.9
18:14:35|68738.9
18:14:36|68738.9
18:14:37|68738.9
18:14:38|68738.89
18:14:39|68738.89
18:14:41|68738.89
18:14:41|68738.9
18:14:42|68738.9
18:14:44|68738.9
18:14:45|68738.89
18:14:46|68738.89
18:14:47|68738.9
18:14:48|68738.9
18:14:49|68738.89
18:14:50|68738.89
18:14:52|68738.89
18:14:52|68738.89
18:14:53|68738.89
18:14:54|68738.89
18:14:56|68738.9
18:14:57|68738.9
18:14:57|68738.9
18:14:59|68738.9
18:14:59|68738.9
18:15:01|68738.9
18:15:03|68726.99
18:15:03|68729.75
18:15:04|68729.75
18:15:05|68729.75
18:15:07|68729.75
18:15:07|68729.74
18:15:09|68729.75
18:15:10|68729.75
18:15:11|68729.75
18:15:12|68729.74
18:15:13|68729.75
18:15:14|68729.74
18:15:15|68727.97
18:15:16|68726.94
18:15:17|68718.6
18:15:19|68717.61
18:15:20|68717.61
18:15:21|68717.62
18:15:22|68717.61
18:15:23|68717.61
18:15:24|68717.61
18:15:25|68717.62
18:15:26|68717.61
18:15:27|68717.61
18:15:28|68717.62
18:15:29|68717.61
18:15:30|68723.
18:15:32|68729.62
18:15:33|68729.62
18:15:34|68729.63
18:15:35|68729.63
18:15:36|68729.63
18:15:37|68736.75
18:15:38|68736.75
18:15:40|68736.75
18:15:41|68738.89
18:15:42|68738.9
18:15:43|68738.89
18:15:44|68738.89
18:15:45|68738.89
18:15:46|68738.89
18:15:48|68738.89
18:15:49|68738.9
18:15:50|68738.9
18:15:50|68738.9
18:15:52|68738.9
18:15:52|68738.89
18:15:54|68738.9
18:15:55|68738.89
18:15:55|68738.9
18:15:56|68738.9
18:15:57|68738.89
18:15:58|68738.9
18:16:01|68738.89
18:16:01|68738.89
18:16:03|68738.89
18:16:03|68738.9
18:16:04|68738.9
18:16:05|68738.89
18:16:07|68738.9
18:16:07|68738.89
18:16:08|68738.9
18:16:09|68738.9
18:16:11|68738.89
18:16:12|68738.89
18:16:14|68738.89
18:16:15|68738.89
18:16:16|68738.9
18:16:16|68738.89
18:16:18|68738.9
18:16:19|68738.9
18:16:20|68738.9
18:16:21|68745.73
18:16:22|68745.74
18:16:23|68745.73
18:16:25|68746.8
18:16:25|68746.8
18:16:28|68746.8
18:16:29|68746.79
18:16:30|68746.8
18:16:31|68749.38
18:16:32|68749.37
18:16:34|68749.37
18:16:34|68749.38
18:16:35|68749.38
18:16:36|68753.04
18:16:38|68753.99
18:16:39|68755.99
18:16:39|68755.99
18:16:41|68756.
18:16:42|68756.
18:16:43|68755.99
18:16:43|68756.
18:16:44|68756.
18:16:45|68756.
18:16:47|68759.2
18:16:48|68761.4
18:16:49|68761.4
18:16:49|68761.39
18:16:51|68761.4
18:16:52|68761.4
18:16:52|68761.39
18:16:54|68761.39
18:16:55|68761.4
18:16:56|68761.4
18:16:57|68761.4
18:16:57|68765.57
18:16:59|68768.21
18:17:00|68768.94
18:17:01|68768.95
18:17:02|68768.95
18:17:03|68768.94
18:17:04|68768.94
18:17:05|68768.94
18:17:06|68768.94
18:17:07|68768.94
18:17:08|68768.94
18:17:10|68768.94
18:17:10|68768.94
18:17:11|68768.95
18:17:12|68768.94
18:17:13|68768.94
18:17:14|68768.95
18:17:15|68768.95
18:17:17|68773.99
18:17:17|68774.
18:17:18|68773.99
18:17:20|68774.
18:17:21|68773.99
18:17:21|68774.
18:17:22|68774.
18:17:24|68773.99
18:17:26|68773.99
18:17:27|68774.
18:17:29|68774.
18:17:30|68774.
18:17:31|68773.99
18:17:32|68774.
18:17:33|68773.99
18:17:34|68774.
18:17:36|68774.
18:17:37|68774.
18:17:37|68773.99
18:17:38|68774.
18:17:40|68774.
18:17:40|68774.
18:17:41|68774.
18:17:43|68774.
18:17:44|68774.
18:17:45|68773.99
18:17:46|68773.99
18:17:47|68771.03
18:17:48|68771.03
18:17:49|68771.03
18:17:50|68765.74
18:17:51|68765.41
18:17:52|68765.41
18:17:53|68765.4
18:17:54|68760.01
18:17:56|68756.
18:17:56|68754.87
18:17:57|68754.87
18:17:58|68754.87
18:17:59|68754.87
18:18:01|68754.86
18:18:02|68754.86
18:18:02|68754.86
18:18:04|68754.86
18:18:05|68754.86
18:18:06|68754.87
18:18:07|68754.87
18:18:08|68754.86
18:18:09|68754.86
18:18:10|68754.86
18:18:11|68754.86
18:18:12|68754.86
18:18:14|68754.86
18:18:17|68754.86
18:18:17|68754.88
18:18:18|68754.87
18:18:20|68754.88
18:18:21|68754.87
18:18:21|68754.87
18:18:22|68754.87
18:18:24|68754.87
18:18:26|68754.87
18:18:27|68754.88
18:18:28|68754.87
18:18:29|68754.88
18:18:30|68754.87
18:18:33|68754.88
18:18:34|68754.88
18:18:35|68754.87
18:18:36|68754.88
18:18:37|68754.88
18:18:38|68754.88
18:18:39|68754.87
18:18:40|68754.88
18:18:41|68751.89
18:18:42|68744.01
18:18:43|68744.
18:18:44|68744.01
18:18:46|68744.
18:18:46|68744.
18:18:47|68744.
18:18:48|68744.01
18:18:49|68744.01
18:18:50|68744.
18:18:52|68744.
18:18:52|68744.
18:18:54|68743.99
18:18:55|68744.
18:18:56|68734.66
18:18:57|68734.66
18:18:58|68734.66
18:18:59|68734.66
18:19:00|68734.65
18:19:02|68734.65
18:19:03|68729.
18:19:03|68729.01
18:19:05|68729.01
18:19:06|68729.01
18:19:06|68729.
18:19:08|68729.01
18:19:09|68729.01
18:19:10|68729.
18:19:11|68729.
18:19:12|68729.01
18:19:13|68729.
18:19:15|68729.
18:19:16|68729.01
18:19:16|68729.
18:19:17|68729.
18:19:18|68729.
18:19:20|68729.01
18:19:21|68729.
18:19:22|68729.
18:19:23|68729.
18:19:24|68729.
18:19:25|68729.
18:19:27|68729.01
18:19:28|68729.01
18:19:29|68729.01
18:19:30|68729.
18:19:31|68729.
18:19:32|68729.
18:19:34|68729.01
18:19:34|68731.87
18:19:36|68731.87
18:19:37|68734.45
18:19:37|68734.45
18:19:38|68734.45
18:19:40|68734.44
18:19:40|68734.45
18:19:41|68734.44
18:19:43|68734.44
18:19:43|68734.45
18:19:45|68734.45
18:19:46|68734.45
18:19:48|68734.66
18:19:49|68736.
18:19:49|68736.
18:19:51|68736.
18:19:52|68735.99
18:19:53|68735.99
18:19:54|68736.
18:19:55|68736.
18:19:56|68736.
18:19:57|68735.99
18:19:58|68735.99
18:19:59|68736.
18:20:00|68736.
18:20:01|68736.63
18:20:03|68736.63
18:20:03|68736.63
18:20:04|68736.63
18:20:06|68736.63
18:20:06|68736.63
18:20:07|68736.63
18:20:08|68736.63
18:20:09|68736.62
18:20:10|68736.63
18:20:11|68736.63
18:20:13|68736.63
18:20:14|68736.62
18:20:15|68736.62
18:20:16|68736.63
18:20:17|68736.63
18:20:18|68736.63
18:20:19|68736.62
18:20:20|68736.62
18:20:21|68736.63
18:20:23|68736.63
18:20:24|68736.63
18:20:25|68736.63
18:20:26|68736.62
18:20:28|68736.63
18:20:30|68736.62
18:20:31|68736.62
18:20:32|68736.63
18:20:33|68736.63
18:20:34|68736.63
18:20:34|68736.63
18:20:35|68736.63
18:20:37|68736.62
18:20:38|68736.63
18:20:39|68736.63
18:20:39|68736.62
18:20:41|68736.63
18:20:42|68736.63
18:20:43|68736.62
18:20:45|68736.63
18:20:45|68736.62
18:20:47|68736.63
18:20:48|68736.62
18:20:48|68736.62
18:20:49|68736.62
18:20:50|68736.63
18:20:52|68736.63
18:20:53|68736.62
18:20:54|68736.63
18:20:55|68736.62
18:20:57|68736.62
18:20:58|68736.62
18:20:59|68736.63
18:21:00|68736.63
18:21:02|68736.62
18:21:02|68736.63
18:21:03|68736.62
18:21:04|68736.63
18:21:05|68736.62
18:21:06|68736.63
18:21:07|68736.63
18:21:08|68736.63
18:21:09|68736.63
18:21:10|68736.63
18:21:11|68736.62
18:21:12|68736.63
18:21:14|68736.62
18:21:15|68736.63
18:21:16|68736.62
18:21:17|68736.62
18:21:18|68736.62
18:21:19|68736.62
18:21:20|68736.62
18:21:21|68736.63
18:21:22|68736.63
18:21:23|68736.63
18:21:24|68736.63
18:21:25|68736.63
18:21:26|68736.62
18:21:27|68736.62
18:21:28|68736.62
18:21:29|68736.63
18:21:31|68736.62
18:21:31|68736.63
18:21:32|68736.63
18:21:33|68736.63
18:21:34|68736.63
18:21:36|68736.62
18:21:36|68736.63
18:21:37|68736.63
18:21:38|68736.63
18:21:40|68722.88
18:21:40|68722.88
18:21:42|68722.88
18:21:43|68722.88
18:21:44|68722.89
18:21:45|68722.88
18:21:46|68722.89
18:21:47|68722.89
18:21:48|68722.89
18:21:49|68722.89
18:21:50|68722.89
18:21:51|68722.89
18:21:52|68722.89
18:21:54|68722.89
18:21:55|68722.89
18:21:55|68722.89
18:21:57|68722.89
18:21:57|68722.88
18:21:58|68722.89
18:22:00|68722.89
18:22:01|68722.88
18:22:02|68722.88
18:22:02|68722.89
18:22:03|68722.89
18:22:05|68722.89
18:22:06|68722.89
18:22:06|68722.88
18:22:07|68722.89
18:22:08|68722.89
18:22:09|68722.89
18:22:10|68722.88
18:22:11|68722.88
18:22:13|68722.89
18:22:15|68722.89
18:22:15|68722.89
18:22:16|68722.89
18:22:17|68722.88
18:22:18|68722.88
18:22:19|68722.88
18:22:20|68722.88
18:22:21|68722.88
18:22:22|68722.88
18:22:23|68722.89
18:22:24|68722.89
18:22:25|68722.88
18:22:26|68722.89
18:22:27|68722.88
18:22:28|68722.89
18:22:30|68722.89
18:22:31|68722.88
18:22:32|68722.88
18:22:34|68722.89
18:22:35|68722.89
18:22:36|68722.88
18:22:37|68722.89
18:22:38|68722.89
18:22:39|68722.88
18:22:40|68722.89
18:22:41|68722.88
18:22:43|68722.88
18:22:44|68722.88
18:22:45|68722.88
18:22:46|68722.89
18:22:47|68722.88
18:22:48|68722.88
18:22:49|68722.89
18:22:50|68722.89
18:22:51|68722.89
18:22:52|68722.88
18:22:53|68722.89
18:22:54|68722.89
18:22:55|68722.88
18:22:56|68722.88
18:22:57|68722.88
18:22:59|68722.89
18:23:00|68722.89
18:23:01|68722.88
18:23:01|68722.88
18:23:03|68722.88
18:23:03|68722.88
18:23:06|68722.88
18:23:07|68722.88
18:23:08|68722.88
18:23:09|68722.89
18:23:09|68722.88
18:23:11|68722.89
18:23:12|68722.88
18:23:14|68722.89
18:23:14|68722.89
18:23:15|68722.89
18:23:17|68722.89
18:23:17|68722.89
18:23:18|68722.88
18:23:20|68722.89
18:23:20|68722.89
18:23:22|68722.89
18:23:23|68722.89
18:23:24|68731.98
18:23:25|68731.99
18:23:26|68731.98
18:23:27|68731.99
18:23:28|68731.99
18:23:29|68731.99
18:23:31|68731.99
18:23:33|68731.99
18:23:34|68734.97
18:23:34|68736.
18:23:36|68740.
18:23:38|68739.99
18:23:39|68740.
18:23:39|68744.5
18:23:41|68749.58
18:23:41|68749.99
18:23:42|68749.99
18:23:44|68749.98
18:23:45|68749.98
18:23:46|68749.98
18:23:47|68749.99
18:23:48|68749.99
18:23:50|68749.99
18:23:50|68749.99
18:23:51|68749.98
18:23:53|68749.98
18:23:53|68749.99
18:23:55|68749.98
18:23:55|68749.98
18:23:57|68749.98
18:23:58|68749.99
18:23:59|68749.99
18:23:59|68749.98
18:24:01|68749.99
18:24:02|68749.99
18:24:03|68749.98
18:24:03|68744.01
18:24:04|68741.89
18:24:06|68741.23
18:24:06|68741.23
18:24:07|68741.24
18:24:08|68741.24
18:24:10|68741.23
18:24:11|68741.23
18:24:12|68741.23
18:24:13|68741.24
18:24:13|68741.24
18:24:15|68741.24
18:24:16|68741.23
18:24:17|68741.23
18:24:19|68741.24
18:24:19|68741.23
18:24:20|68741.23
18:24:21|68741.23
18:24:23|68741.23
18:24:24|68741.23
18:24:24|68741.23
18:24:26|68741.24
18:24:27|68741.23
18:24:28|68741.23
18:24:29|68741.24
18:24:31|68741.23
18:24:32|68741.23
18:24:34|68741.23
18:24:36|68741.23
18:24:37|68741.24
18:24:37|68741.23
18:24:39|68741.23
18:24:40|68741.24
18:24:40|68741.23
18:24:42|68741.23
18:24:43|68740.02
18:24:44|68740.01
18:24:45|68740.02
18:24:46|68740.01
18:24:47|68738.43
18:24:49|68738.42
18:24:49|68738.42
18:24:50|68738.42
18:24:52|68738.43
18:24:53|68738.42
18:24:54|68738.4
18:24:54|68738.27
18:24:56|68738.28
18:24:56|68738.28
18:24:58|68738.27
18:24:58|68738.27
18:24:59|68738.27
18:25:00|68734.87
18:25:02|68734.66
18:25:02|68734.67
18:25:03|68734.66
18:25:05|68734.66
18:25:06|68734.66
18:25:07|68734.66
18:25:08|68734.67
18:25:09|68734.66
18:25:11|68731.99
18:25:11|68730.69
18:25:13|68730.69
18:25:13|68730.69
18:25:14|68730.68
18:25:15|68730.69
18:25:16|68730.68
18:25:17|68730.68
18:25:18|68730.68
18:25:19|68730.68
18:25:21|68730.68
18:25:21|68730.68
18:25:22|68730.68
18:25:23|68730.68
18:25:24|68730.69
18:25:25|68730.68
18:25:26|68730.69
18:25:27|68729.
18:25:28|68728.8
18:25:29|68728.81
18:25:30|68728.81
18:25:32|68728.81
18:25:33|68728.8
18:25:35|68728.8
18:25:36|68728.81
18:25:37|68728.8
18:25:38|68728.81
18:25:39|68728.81
18:25:40|68728.8
18:25:41|68728.81
18:25:42|68728.8
18:25:43|68728.81
18:25:44|68728.8
18:25:45|68728.81
18:25:46|68728.81
18:25:48|68728.81
18:25:49|68728.81
18:25:49|68728.81
18:25:51|68728.81
18:25:52|68728.81
18:25:53|68728.81
18:25:53|68728.81
18:25:54|68728.81
18:25:55|68728.8
18:25:57|68728.8
18:25:58|68728.81
18:25:59|68728.81
18:26:00|68728.81
18:26:01|68728.81
18:26:02|68728.81
18:26:03|68728.8
18:26:05|68728.8
18:26:06|68728.81
18:26:07|68728.8
18:26:08|68728.81
18:26:09|68728.8
18:26:10|68728.8
18:26:11|68728.81
18:26:13|68728.8
18:26:13|68728.81
18:26:16|68728.8
18:26:17|68728.8
18:26:18|68728.8
18:26:19|68728.81
18:26:20|68728.8
18:26:21|68728.81
18:26:22|68728.81
18:26:23|68728.81
18:26:24|68730.67
18:26:25|68731.05
18:26:26|68733.84
18:26:27|68733.84
18:26:28|68733.85
18:26:29|68733.84
18:26:30|68733.84
18:26:31|68733.85
18:26:32|68733.85
18:26:35|68733.85
18:26:36|68733.84
18:26:37|68733.85
18:26:38|68733.85
18:26:39|68733.85
18:26:40|68733.85
18:26:42|68733.85
18:26:42|68733.84
18:26:43|68733.85
18:26:44|68733.84
18:26:45|68733.85
18:26:46|68733.85
18:26:48|68733.85
18:26:49|68733.85
18:26:49|68733.84
18:26:50|68733.85
18:26:52|68733.85
18:26:52|68733.84
18:26:53|68733.85
18:26:54|68733.85
18:26:55|68733.84
18:26:56|68733.84
18:26:57|68733.85
18:26:59|68733.84
18:26:59|68733.85
18:27:01|68733.84
18:27:01|68739.81
18:27:02|68743.74
18:27:04|68748.
18:27:04|68747.99
18:27:05|68747.99
18:27:06|68748.
18:27:07|68747.99
18:27:08|68747.99
18:27:10|68747.99
18:27:11|68740.08
18:27:12|68740.
18:27:13|68740.01
18:27:14|68740.01
18:27:16|68740.
18:27:17|68740.
18:27:18|68740.
18:27:19|68740.
18:27:20|68740.01
18:27:21|68740.
18:27:22|68740.01
18:27:23|68740.01
18:27:24|68740.01
18:27:25|68740.
18:27:26|68740.
18:27:27|68740.01
18:27:28|68740.
18:27:30|68740.01
18:27:30|68740.
18:27:31|68740.01
18:27:32|68740.
18:27:33|68740.
18:27:34|68740.
18:27:36|68740.
18:27:36|68740.01
18:27:37|68740.
18:27:39|68740.01
18:27:40|68740.01
18:27:40|68740.
18:27:42|68740.01
18:27:44|68740.01
18:27:44|68740.01
18:27:46|68740.
18:27:47|68740.
18:27:48|68740.01
18:27:49|68740.01
18:27:50|68740.01
18:27:51|68740.01
18:27:52|68740.
18:27:53|68740.01
18:27:54|68740.01
18:27:55|68740.
18:27:56|68740.
18:27:58|68740.01
18:27:58|68740.01
18:27:59|68740.
18:28:01|68740.
18:28:01|68740.01
18:28:02|68740.01
18:28:04|68740.01
18:28:04|68740.01
18:28:06|68740.01
18:28:08|68740.01
18:28:08|68740.
18:28:09|68740.01
18:28:10|68740.
18:28:12|68740.01
18:28:12|68740.01
18:28:13|68740.
18:28:15|68740.01
18:28:16|68740.
18:28:17|68740.
18:28:18|68740.
18:28:19|68740.
18:28:21|68740.
18:28:21|68740.01
18:28:22|68740.
18:28:23|68740.01
18:28:24|68740.
18:28:25|68740.
18:28:26|68740.
18:28:28|68740.01
18:28:29|68740.01
18:28:30|68740.
18:28:31|68740.
18:28:32|68740.01
18:28:33|68740.01
18:28:35|68740.
18:28:36|68740.01
18:28:38|68740.01
18:28:39|68740.01
18:28:39|68740.
18:28:41|68740.01
18:28:42|68740.01
18:28:43|68740.
18:28:44|68740.01
18:28:45|68740.
18:28:46|68740.
18:28:47|68740.
18:28:48|68740.01
18:28:50|68740.01
18:28:51|68740.01
18:28:52|68740.01
18:28:53|68740.01
18:28:53|68740.
18:28:55|68740.
18:28:56|68740.01
18:28:57|68740.01
18:28:58|68740.01
18:28:59|68740.
18:29:00|68740.01
18:29:01|68740.
18:29:02|68740.
18:29:05|68740.
18:29:05|68742.3
18:29:06|68742.29
18:29:07|68742.3
18:29:08|68742.3
18:29:09|68742.3
18:29:10|68742.3
18:29:11|68742.3
18:29:13|68742.29
18:29:14|68742.3
18:29:15|68742.29
18:29:16|68742.3
18:29:18|68742.29
18:29:19|68742.29
18:29:19|68742.3
18:29:20|68742.3
18:29:22|68742.29
18:29:22|68742.29
18:29:23|68742.29
18:29:25|68742.3
18:29:26|68742.3
18:29:27|68742.29
18:29:27|68742.29
18:29:29|68742.3
18:29:30|68742.3
18:29:31|68742.29
18:29:33|68742.3
18:29:34|68742.3
18:29:34|68742.3
18:29:36|68742.29
18:29:38|68742.3
18:29:40|68741.59
18:29:41|68740.75
18:29:42|68740.74
18:29:43|68740.74
18:29:43|68740.74
18:29:44|68740.74
18:29:46|68740.75
18:29:46|68740.74
18:29:48|68740.75
18:29:48|68740.74
18:29:51|68740.75
18:29:52|68740.74
18:29:53|68740.74
18:29:53|68740.74
18:29:55|68740.75
18:29:55|68740.74
18:29:57|68740.74
18:29:58|68740.74
18:29:59|68740.74
18:30:00|68740.75
18:30:01|68740.75
18:30:03|68740.75
18:30:04|68740.75
18:30:05|68740.74
18:30:06|68740.75
18:30:06|68740.75
18:30:08|68740.75
18:30:09|68740.74
18:30:10|68740.74
18:30:11|68740.74
18:30:12|68740.74
18:30:13|68740.75
18:30:14|68740.74
18:30:15|68740.74
18:30:16|68740.74
18:30:17|68740.74
18:30:19|68740.74
18:30:19|68740.75
18:30:20|68740.75
18:30:22|68740.74
18:30:22|68740.74
18:30:23|68740.75
18:30:25|68740.75
18:30:25|68740.75
18:30:26|68740.74
18:30:28|68740.74
18:30:29|68740.74
18:30:29|68740.74
18:30:31|68740.74
18:30:32|68740.74
18:30:32|68740.75
18:30:34|68740.75
18:30:35|68740.74
18:30:36|68740.02
18:30:38|68740.01
18:30:39|68734.01
18:30:40|68734.
18:30:41|68734.
18:30:42|68733.85
18:30:43|68733.84
18:30:45|68733.85
18:30:45|68733.82
18:30:46|68732.65
18:30:48|68732.47
18:30:48|68731.42
18:30:50|68731.43
18:30:51|68731.42
18:30:52|68731.43
18:30:53|68731.42
18:30:53|68731.43
18:30:55|68731.43
18:30:56|68731.43
18:30:57|68731.42
18:30:58|68731.42
18:30:59|68731.42
18:31:00|68730.73
18:31:01|68730.73
18:31:03|68730.74
18:31:03|68730.73
18:31:05|68730.73
18:31:05|68730.73
18:31:06|68730.73
18:31:08|68730.73
18:31:09|68730.73
18:31:10|68730.73
18:31:11|68730.73
18:31:12|68730.74
18:31:13|68730.73
18:31:14|68730.74
18:31:15|68730.73
18:31:16|68730.73
18:31:17|68730.73
18:31:18|68730.73
18:31:20|68730.73
18:31:20|68730.73
18:31:22|68730.73
18:31:23|68730.74
18:31:23|68730.73
18:31:25|68730.73
18:31:26|68730.73
18:31:27|68730.73
18:31:28|68730.73
18:31:29|68730.73
18:31:30|68730.73
18:31:31|68730.74
18:31:32|68730.73
18:31:33|68730.73
18:31:34|68730.74
18:31:35|68730.73
18:31:37|68730.
18:31:38|68728.22
18:31:39|68728.21
18:31:40|68724.16
18:31:42|68724.17
18:31:43|68724.17
18:31:44|68724.16
18:31:45|68724.16
18:31:46|68724.16
18:31:47|68724.16
18:31:49|68724.16
18:31:49|68724.16
18:31:51|68724.16
18:31:52|68724.16
18:31:53|68724.17
18:31:54|68724.17
18:31:56|68724.17
18:31:58|68724.17
18:31:59|68724.17
18:31:59|68724.17
18:32:00|68724.16
18:32:01|68724.16
18:32:03|68724.16
18:32:04|68724.17
18:32:05|68724.17
18:32:05|68724.17
18:32:07|68724.16
18:32:08|68724.17
18:32:09|68724.17
18:32:10|68724.17
18:32:11|68724.16
18:32:13|68724.17
18:32:14|68724.17
18:32:14|68724.17
18:32:15|68724.17
18:32:17|68724.18
18:32:18|68724.18
18:32:18|68724.18
18:32:20|68730.73
18:32:21|68730.73
18:32:22|68730.73
18:32:23|68730.73
18:32:24|68730.73
18:32:25|68730.73
18:32:26|68730.73
18:32:27|68730.73
18:32:27|68730.73
18:32:29|68730.72
18:32:30|68730.72
18:32:31|68730.73
18:32:32|68730.73
18:32:33|68730.72
18:32:34|68730.72
18:32:35|68730.73
18:32:36|68730.73
18:32:38|68730.73
18:32:39|68730.73
18:32:40|68730.72
18:32:42|68730.72
18:32:43|68730.73
18:32:44|68730.72
18:32:44|68730.72
18:32:46|68730.72
18:32:47|68730.73
18:32:47|68730.72
18:32:49|68730.72
18:32:50|68730.72
18:32:51|68730.73
18:32:52|68730.73
18:32:54|68730.72
18:32:55|68730.73
18:32:55|68730.72
18:32:56|68730.73
18:32:57|68730.72
18:32:58|68730.73
18:32:59|68730.72
18:33:01|68730.72
18:33:02|68730.73
18:33:03|68730.72
18:33:05|68730.72
18:33:06|68730.72
18:33:06|68730.73
18:33:08|68730.73
18:33:08|68730.72
18:33:09|68730.73
18:33:10|68743.99
18:33:11|68744.
18:33:12|68743.99
18:33:14|68747.03
18:33:14|68747.03
18:33:16|68747.04
18:33:17|68747.03
18:33:17|68747.04
18:33:18|68747.03
18:33:19|68747.04
18:33:20|68747.04
18:33:22|68747.04
18:33:22|68747.04
18:33:24|68747.03
18:33:25|68747.03
18:33:26|68747.03
18:33:27|68747.04
18:33:28|68747.04
18:33:29|68747.03
18:33:31|68747.03
18:33:31|68747.04
18:33:32|68747.03
18:33:33|68747.03
18:33:34|68747.04
18:33:35|68751.99
18:33:36|68751.99
18:33:37|68751.99
18:33:38|68754.
18:33:40|68755.08
18:33:42|68755.08
18:33:44|68755.09
18:33:44|68755.08
18:33:45|68755.09
18:33:47|68755.08
18:33:48|68755.09
18:33:48|68755.09
18:33:49|68759.98
18:33:50|68759.99
18:33:52|68760.
18:33:52|68759.99
18:33:55|68760.
18:33:55|68759.99
18:33:56|68760.
18:33:58|68760.
18:33:58|68759.99
18:34:00|68759.99
18:34:01|68764.1
18:34:02|68764.1
18:34:03|68766.73
18:34:05|68769.99
18:34:05|68769.99
18:34:06|68769.99
18:34:08|68770.33
18:34:08|68771.99
18:34:09|68771.99
18:34:11|68773.09
18:34:11|68777.71
18:34:12|68777.71
18:34:14|68777.72
18:34:15|68778.
18:34:16|68778.99
18:34:17|68789.94
18:34:18|68793.99
18:34:19|68794.73
18:34:20|68796.82
18:34:21|68796.81
18:34:23|68796.82
18:34:24|68799.99
18:34:25|68808.92
18:34:26|68808.91
18:34:27|68808.91
18:34:28|68808.91
18:34:29|68808.92
18:34:30|68808.91
18:34:31|68808.92
18:34:33|68808.92
18:34:33|68812.13
18:34:34|68812.13
18:34:35|68812.13
18:34:36|68812.13
18:34:38|68812.12
18:34:38|68812.13
18:34:40|68812.12
18:34:40|68812.12
18:34:41|68812.13
18:34:42|68812.13
18:34:44|68812.12
18:34:45|68812.13
18:34:47|68812.13
18:34:48|68812.12
18:34:49|68812.13
18:34:50|68812.13
18:34:51|68812.12
18:34:53|68812.12
18:34:54|68812.12
18:34:54|68812.12
18:34:56|68812.12
18:34:57|68812.12
18:34:57|68812.13
18:34:59|68812.12
18:35:00|68812.12
18:35:01|68812.13
18:35:03|68812.13
18:35:03|68812.13
18:35:04|68812.13
18:35:06|68812.13
18:35:07|68810.1
18:35:09|68810.1
18:35:10|68810.1
18:35:10|68808.91
18:35:11|68804.58
18:35:12|68804.59
18:35:13|68804.58
18:35:14|68803.06
18:35:15|68800.4
18:35:16|68798.25
18:35:17|68798.25
18:35:19|68798.26
18:35:20|68798.25
18:35:21|68798.25
18:35:22|68798.25
18:35:23|68798.25
18:35:24|68798.26
18:35:25|68798.26
18:35:26|68798.26
18:35:27|68798.26
18:35:28|68798.25
18:35:29|68798.25
18:35:30|68798.25
18:35:31|68798.26
18:35:32|68798.25
18:35:34|68798.25
18:35:35|68798.26
18:35:36|68798.25
18:35:36|68798.25
18:35:37|68798.25
18:35:38|68798.25
18:35:39|68798.25
18:35:40|68795.68
18:35:41|68795.68
18:35:43|68795.67
18:35:45|68795.67
18:35:46|68795.67
18:35:47|68795.67
18:35:48|68795.68
18:35:50|68795.68
18:35:51|68795.67
18:35:52|68795.67
18:35:53|68795.68
18:35:55|68794.43
18:35:56|68788.72
18:35:56|68786.02
18:35:59|68786.01
18:35:59|68786.02
18:36:00|68786.02
18:36:01|68786.02
18:36:02|68786.02
18:36:04|68786.01
18:36:05|68779.
18:36:06|68779.
18:36:07|68778.99
18:36:09|68778.99
18:36:09|68779.
18:36:11|68778.99
18:36:12|68779.
18:36:13|68778.99
18:36:14|68778.99
18:36:15|68778.99
18:36:16|68779.
18:36:17|68779.
18:36:18|68773.08
18:36:20|68772.24
18:36:21|68772.23
18:36:22|68772.23
18:36:23|68772.24
18:36:25|68772.23
18:36:25|68772.23
18:36:26|68772.24
18:36:28|68772.24
18:36:29|68772.24
18:36:30|68772.24
18:36:31|68772.24
18:36:32|68772.23
18:36:33|68772.23
18:36:35|68772.24
18:36:36|68772.24
18:36:36|68772.23
18:36:38|68772.24
18:36:38|68777.31
18:36:40|68777.31
18:36:40|68781.02
18:36:41|68781.02
18:36:42|68781.02
18:36:44|68781.02
18:36:45|68781.02
18:36:47|68781.02
18:36:48|68781.02
18:36:49|68781.03
18:36:49|68781.03
18:36:51|68781.03
18:36:52|68781.02
18:36:53|68781.02
18:36:53|68781.02
18:36:55|68781.03
18:36:57|68781.03
18:36:58|68781.03
18:36:59|68781.03
18:37:00|68781.03
18:37:01|68781.02
18:37:02|68777.2
18:37:03|68776.09
18:37:04|68776.09
18:37:05|68776.09
18:37:06|68776.09
18:37:07|68776.08
18:37:09|68776.09
18:37:09|68776.08
18:37:10|68776.09
18:37:11|68776.09
18:37:13|68776.08
18:37:14|68776.09
18:37:14|68776.08
18:37:16|68776.08
18:37:17|68776.08
18:37:18|68776.08
18:37:19|68776.08
18:37:20|68776.08
18:37:21|68776.08
18:37:22|68776.08
18:37:23|68776.08
18:37:24|68776.08
18:37:26|68776.09
18:37:27|68776.09
18:37:27|68776.09
18:37:29|68776.09
18:37:29|68776.08
18:37:30|68776.08
18:37:31|68776.09
18:37:32|68776.09
18:37:33|68776.08
18:37:35|68776.09
18:37:35|68776.08
18:37:36|68776.08
18:37:37|68776.09
18:37:39|68776.08
18:37:39|68776.09
18:37:41|68776.08
18:37:41|68776.09
18:37:42|68776.09
18:37:45|68776.09
18:37:46|68776.08
18:37:47|68776.08
18:37:48|68776.08
18:37:50|68776.08
18:37:51|68776.09
18:37:51|68776.08
18:37:53|68776.08
18:37:54|68776.09
18:37:54|68776.08
18:37:55|68764.
18:37:57|68759.77
18:37:57|68759.77
18:37:59|68759.76
18:38:00|68759.77
18:38:01|68759.77
18:38:02|68759.76
18:38:03|68759.76
18:38:04|68759.76
18:38:05|68759.76
18:38:06|68759.76
18:38:08|68759.76
18:38:08|68759.76
18:38:09|68759.76
18:38:10|68759.76
18:38:12|68759.76
18:38:12|68759.77
18:38:13|68759.77
18:38:14|68759.76
18:38:16|68759.76
18:38:17|68759.77
18:38:18|68759.76
18:38:19|68759.76
18:38:20|68759.76
18:38:21|68759.07
18:38:22|68757.19
18:38:23|68757.18
18:38:24|68757.18
18:38:25|68757.19
18:38:26|68757.18
18:38:27|68757.19
18:38:28|68757.19
18:38:30|68757.18
18:38:31|68757.18
18:38:32|68757.18
18:38:33|68757.18
18:38:35|68757.19
18:38:36|68757.18
18:38:36|68757.18
18:38:37|68757.19
18:38:39|68757.18
18:38:40|68757.19
18:38:41|68757.18
18:38:42|68757.18
18:38:44|68757.19
18:38:46|68757.18
18:38:48|68757.18
18:38:48|68757.18
18:38:50|68757.18
18:38:50|68757.19
18:38:52|68757.18
18:38:52|68757.18
18:38:54|68757.19
18:38:54|68757.18
18:38:55|68757.18
18:38:57|68757.19
18:38:58|68757.18
18:39:00|68755.
18:39:01|68754.49
18:39:02|68754.49
18:39:03|68754.49
18:39:04|68754.49
18:39:05|68754.5
18:39:06|68754.49
18:39:07|68754.49
18:39:09|68754.49
18:39:09|68754.49
18:39:10|68754.49
18:39:12|68754.
18:39:12|68754.01
18:39:14|68754.
18:39:14|68754.
18:39:16|68754.
18:39:17|68754.
18:39:18|68754.
18:39:20|68754.
18:39:21|68754.01
18:39:22|68754.
18:39:23|68754.
18:39:24|68755.43
18:39:25|68757.18
18:39:27|68757.18
18:39:27|68763.16
18:39:30|68767.37
18:39:30|68767.38
18:39:32|68767.37
18:39:33|68767.78
18:39:34|68767.78
18:39:35|68767.78
18:39:36|68767.78
18:39:37|68767.77
18:39:39|68767.78
18:39:39|68767.77
18:39:40|68767.77
18:39:41|68767.77
18:39:42|68767.77
18:39:43|68767.77
18:39:45|68767.77
18:39:46|68767.78
18:39:47|68767.77
18:39:48|68767.77
18:39:49|68767.78
18:39:51|68767.78
18:39:51|68767.78
18:39:53|68767.78
18:39:55|68767.78
18:39:56|68767.78
18:39:57|68767.78
18:39:59|68767.77
18:39:59|68767.77
18:40:01|68767.77
18:40:01|68767.77
18:40:02|68767.77
18:40:04|68770.01
18:40:05|68770.01
18:40:06|68770.02
18:40:07|68770.01
18:40:08|68770.01
18:40:10|68770.01
18:40:11|68770.01
18:40:12|68770.01
18:40:12|68770.01
18:40:14|68770.01
18:40:15|68770.01
18:40:15|68770.01
18:40:17|68770.01
18:40:18|68770.01
18:40:19|68770.01
18:40:20|68770.01
18:40:20|68771.45
18:40:22|68771.45
18:40:22|68771.45
18:40:24|68771.45
18:40:25|68771.45
18:40:26|68771.45
18:40:27|68771.46
18:40:28|68771.46
18:40:29|68771.46
18:40:30|68771.45
18:40:32|68771.45
18:40:33|68771.46
18:40:34|68771.46
18:40:35|68771.45
18:40:35|68771.45
18:40:37|68771.45
18:40:38|68771.45
18:40:39|68771.45
18:40:40|68771.46
18:40:41|68771.45
18:40:42|68771.46
18:40:43|68771.46
18:40:44|68771.46
18:40:45|68771.45
18:40:47|68771.45
18:40:48|68771.45
18:40:49|68771.46
18:40:50|68771.46
18:40:51|68771.46
18:40:53|68779.36
18:40:53|68779.99
18:40:55|68779.99
18:40:56|68780.
18:40:57|68780.
18:40:58|68780.
18:41:00|68780.
18:41:01|68780.
18:41:02|68779.99
18:41:03|68780.
18:41:04|68779.99
18:41:05|68780.
18:41:05|68780.
18:41:07|68779.99
18:41:07|68780.
18:41:09|68779.99
18:41:11|68779.99
18:41:12|68779.99
18:41:12|68780.
18:41:14|68779.99
18:41:14|68780.
18:41:16|68780.
18:41:17|68780.
18:41:18|68779.99
18:41:19|68780.
18:41:20|68771.46
18:41:21|68771.45
18:41:22|68770.26
18:41:23|68770.26
18:41:24|68770.26
18:41:25|68770.27
18:41:26|68770.26
18:41:27|68770.26
18:41:28|68770.26
18:41:30|68781.43
18:41:30|68781.44
18:41:31|68781.44
18:41:33|68781.44
18:41:34|68781.44
18:41:34|68781.44
18:41:35|68781.44
18:41:36|68781.44
18:41:37|68781.44
18:41:38|68781.43
18:41:39|68781.43
18:41:40|68781.44
18:41:41|68781.43
18:41:42|68781.43
18:41:44|68781.44
18:41:45|68781.44
18:41:46|68781.43
18:41:47|68781.43
18:41:48|68781.44
18:41:50|68781.43
18:41:50|68781.43
18:41:52|68781.43
18:41:53|68781.44
18:41:55|68781.44
18:41:55|68781.44
18:41:57|68781.44
18:41:58|68781.44
18:41:58|68781.43
18:41:59|68781.44
18:42:01|68781.43
18:42:02|68781.44
18:42:03|68781.44
18:42:04|68781.43
18:42:05|68781.44
18:42:06|68781.44
18:42:07|68781.43
18:42:08|68781.43
18:42:10|68781.44
18:42:11|68781.44
18:42:11|68781.43
18:42:13|68781.43
18:42:14|68781.44
18:42:15|68781.43
18:42:16|68781.43
18:42:18|68781.44
18:42:18|68781.43
18:42:20|68781.43
18:42:20|68781.43
18:42:21|68781.44
18:42:23|68781.44
18:42:23|68781.44
18:42:24|68781.44
18:42:26|68781.43
18:42:26|68781.43
18:42:27|68781.44
18:42:29|68781.43
18:42:29|68778.86
18:42:31|68778.35
18:42:32|68778.35
18:42:33|68776.01
18:42:34|68776.
18:42:35|68776.01
18:42:36|68776.01
18:42:37|68776.01
18:42:38|68776.
18:42:39|68776.01
18:42:40|68776.
18:42:41|68776.
18:42:42|68776.01
18:42:43|68776.
18:42:44|68776.
18:42:45|68776.01
18:42:46|68776.01
18:42:47|68776.01
18:42:48|68776.
18:42:50|68776.
18:42:51|68776.01
18:42:53|68776.01
18:42:54|68776.01
18:42:55|68776.
18:42:57|68776.
18:42:58|68776.01
18:42:59|68776.01
18:43:00|68776.01
18:43:01|68776.
18:43:01|68776.
18:43:03|68776.01
18:43:05|68776.01
18:43:06|68776.01
18:43:06|68776.
18:43:08|68776.
18:43:09|68776.01
18:43:10|68776.01
18:43:11|68776.01
18:43:12|68776.
18:43:12|68776.01
18:43:13|68776.01
18:43:15|68776.01
18:43:16|68776.
18:43:17|68778.14
18:43:18|68778.14
18:43:19|68778.14
18:43:20|68778.14
18:43:21|68778.14
18:43:22|68778.14
18:43:24|68778.14
18:43:24|68778.14
18:43:26|68778.14
18:43:26|68778.15
18:43:28|68778.14
18:43:29|68778.14
18:43:29|68778.14
18:43:30|68778.15
18:43:31|68778.15
18:43:33|68778.15
18:43:34|68778.15
18:43:36|68778.15
18:43:36|68778.15
18:43:38|68778.15
18:43:38|68778.14
18:43:39|68778.15
18:43:41|68778.15
18:43:42|68778.15
18:43:42|68778.14
18:43:43|68778.15
18:43:45|68778.15
18:43:45|68778.14
18:43:46|68778.15
18:43:48|68778.15
18:43:49|68778.14
18:43:51|68778.14
18:43:52|68778.14
18:43:53|68778.14
18:43:54|68778.14
18:43:56|68778.14
18:43:58|68778.14
18:43:58|68778.15
18:44:00|68778.14
18:44:01|68778.14
18:44:02|68778.14
18:44:04|68778.15
18:44:04|68778.14
18:44:05|68778.14
18:44:06|68778.14
18:44:07|68778.14
18:44:08|68778.14
18:44:09|68778.15
18:44:10|68778.14
18:44:11|68778.14
18:44:13|68778.15
18:44:14|68778.15
18:44:16|68778.14
18:44:17|68778.14
18:44:18|68778.15
18:44:19|68778.14
18:44:20|68778.15
18:44:21|68778.15
18:44:22|68778.15
18:44:23|68778.14
18:44:24|68778.14
18:44:25|68778.14
18:44:26|68778.14
18:44:27|68778.15
18:44:28|68778.15
18:44:30|68778.15
18:44:30|68778.14
18:44:31|68778.14
18:44:32|68778.14
18:44:34|68778.14
18:44:35|68778.14
18:44:36|68778.14
18:44:37|68778.14
18:44:38|68778.14
18:44:39|68778.14
18:44:40|68778.14
18:44:41|68778.14
18:44:42|68778.14
18:44:44|68778.14
18:44:44|68778.15
18:44:45|68778.15
18:44:46|68778.14
18:44:48|68778.15
18:44:48|68778.15
18:44:49|68778.15
18:44:50|68778.15
18:44:52|68778.14
18:44:52|68778.14
18:44:53|68778.14
18:44:55|68778.14
18:44:57|68778.15
18:44:58|68778.15
18:44:58|68778.15
18:44:59|68778.15
18:45:01|68778.14
18:45:02|68778.14
18:45:03|68778.15
18:45:04|68778.14
18:45:06|68778.14
18:45:07|68778.15
18:45:07|68778.14
18:45:09|68778.14
18:45:09|68778.14
18:45:11|68778.14
18:45:12|68778.15
18:45:13|68778.14
18:45:14|68778.14
18:45:15|68778.15
18:45:17|68778.14
18:45:18|68778.15
18:45:18|68778.15
18:45:19|68778.46
18:45:20|68778.46
18:45:22|68778.45
18:45:23|68788.29
18:45:24|68788.28
18:45:25|68796.61
18:45:26|68796.73
18:45:28|68796.72
18:45:28|68796.72
18:45:29|68796.72
18:45:30|68796.72
18:45:31|68796.72
18:45:32|68796.72
18:45:33|68796.72
18:45:34|68796.73
18:45:35|68796.72
18:45:36|68796.73
18:45:38|68796.73
18:45:38|68796.72
18:45:39|68800.81
18:45:40|68800.8
18:45:42|68800.81
18:45:43|68800.81
18:45:44|68800.8
18:45:44|68800.81
18:45:45|68800.81
18:45:46|68800.81
18:45:48|68800.81
18:45:48|68800.81
18:45:50|68800.81
18:45:50|68800.8
18:45:53|68800.8
18:45:54|68800.81
18:45:55|68803.78
18:45:57|68803.78
18:45:58|68803.78
18:45:59|68803.79
18:46:00|68803.79
18:46:00|68803.79
18:46:02|68803.79
18:46:03|68803.78
18:46:04|68803.78
18:46:05|68803.79
18:46:06|68804.
18:46:06|68803.99
18:46:08|68804.01
18:46:09|68808.5
18:46:10|68808.5
18:46:11|68808.5
18:46:12|68808.5
18:46:13|68808.5
18:46:15|68808.5
18:46:16|68808.5
18:46:17|68808.5
18:46:18|68808.5
18:46:19|68808.5
18:46:21|68808.51
18:46:21|68808.5
18:46:22|68808.6
18:46:24|68808.94
18:46:25|68810.58
18:46:25|68810.59
18:46:27|68810.58
18:46:28|68810.58
18:46:29|68810.59
18:46:30|68810.58
18:46:31|68810.58
18:46:32|68810.58
18:46:33|68810.58
18:46:34|68810.58
18:46:36|68819.29
18:46:36|68823.42
18:46:37|68823.43
18:46:39|68823.42
18:46:40|68823.42
18:46:40|68823.42
18:46:41|68823.43
18:46:42|68823.43
18:46:43|68823.43
18:46:44|68823.43
18:46:45|68823.43
18:46:46|68823.42
18:46:48|68823.42
18:46:49|68823.43
18:46:50|68823.43
18:46:51|68823.42
18:46:52|68823.42
18:46:52|68823.43
18:46:55|68823.42
18:46:56|68823.43
18:46:57|68823.43
18:46:58|68823.43
18:46:59|68823.43
18:47:00|68823.42
18:47:02|68823.43
18:47:02|68823.42
18:47:03|68823.42
18:47:04|68823.42
18:47:06|68810.71
18:47:06|68810.7
18:47:08|68810.7
18:47:08|68810.71
18:47:10|68810.71
18:47:10|68810.7
18:47:12|68810.71
18:47:13|68810.71
18:47:14|68810.7
18:47:15|68810.7
18:47:17|68810.7
18:47:17|68810.7
18:47:18|68810.7
18:47:19|68810.7
18:47:21|68810.7
18:47:21|68810.71
18:47:23|68810.71
18:47:23|68810.71
18:47:25|68810.71
18:47:26|68810.71
18:47:27|68810.7
18:47:28|68810.71
18:47:29|68810.71
18:47:30|68810.7
18:47:31|68810.7
18:47:32|68810.71
18:47:33|68810.71
18:47:34|68810.71
18:47:36|68810.71
18:47:37|68810.7
18:47:37|68810.7
18:47:39|68810.7
18:47:40|68810.7
18:47:41|68810.7
18:47:42|68810.71
18:47:43|68810.71
18:47:44|68810.71
18:47:46|68810.71
18:47:46|68810.7
18:47:47|68810.7
18:47:49|68814.48
18:47:49|68817.86
18:47:50|68817.85
18:47:51|68817.86
18:47:52|68817.85
18:47:53|68817.85
18:47:55|68817.85
18:47:57|68817.85
18:47:58|68817.99
18:48:00|68817.99
18:48:00|68817.99
18:48:02|68817.98
18:48:03|68817.98
18:48:04|68817.99
18:48:04|68817.98
18:48:05|68817.98
18:48:06|68817.99
18:48:08|68817.98
18:48:09|68817.98
18:48:10|68829.99
18:48:11|68830.
18:48:12|68830.
18:48:13|68829.99
18:48:14|68829.99
18:48:15|68829.99
18:48:16|68829.99
18:48:18|68829.99
18:48:18|68829.99
18:48:19|68830.31
18:48:20|68830.3
18:48:21|68830.31
18:48:23|68830.7
18:48:23|68837.99
18:48:25|68837.99
18:48:25|68838.
18:48:26|68838.
18:48:28|68837.99
18:48:29|68838.
18:48:30|68837.99
18:48:31|68837.99
18:48:32|68837.99
18:48:33|68837.99
18:48:34|68838.
18:48:35|68832.01
18:48:36|68832.01
18:48:37|68832.
18:48:38|68832.
18:48:39|68832.
18:48:40|68832.
18:48:41|68832.
18:48:42|68832.
18:48:43|68832.
18:48:45|68832.
18:48:45|68832.
18:48:47|68832.
18:48:48|68832.01
18:48:49|68832.01
18:48:50|68832.
18:48:51|68832.01
18:48:52|68832.
18:48:53|68832.
18:48:53|68832.
18:48:56|68832.
18:48:57|68832.
18:48:58|68832.01
18:49:00|68832.
18:49:01|68832.
18:49:02|68826.19
18:49:04|68826.2
18:49:05|68824.
18:49:06|68822.19
18:49:07|68822.2
18:49:08|68822.2
18:49:09|68822.19
18:49:11|68822.2
18:49:12|68822.2
18:49:13|68822.2
18:49:14|68822.19
18:49:15|68822.19
18:49:16|68822.2
18:49:17|68822.19
18:49:18|68822.2
18:49:20|68822.19
18:49:20|68822.2
18:49:22|68822.19
18:49:23|68822.19
18:49:24|68820.37
18:49:26|68820.37
18:49:26|68810.67
18:49:27|68810.67
18:49:28|68810.67
18:49:29|68810.67
18:49:30|68810.66
18:49:31|68810.67
18:49:32|68810.67
18:49:33|68810.67
18:49:35|68810.67
18:49:36|68810.67
18:49:36|68810.67
18:49:37|68810.67
18:49:38|68810.66
18:49:39|68810.67
18:49:41|68810.67
18:49:42|68810.67
18:49:43|68818.86
18:49:44|68818.86
18:49:45|68818.86
18:49:45|68818.86
18:49:47|68818.86
18:49:48|68818.87
18:49:49|68818.86
18:49:49|68818.87
18:49:51|68818.86
18:49:53|68818.87
18:49:53|68818.86
18:49:54|68818.87
18:49:57|68818.87
18:49:57|68818.87
18:49:59|68818.88
18:50:01|68824.79
18:50:02|68824.8
18:50:03|68824.79
18:50:04|68824.79
18:50:06|68824.79
18:50:06|68824.79
18:50:08|68824.8
18:50:09|68824.8
18:50:10|68824.79
18:50:11|68824.8
18:50:13|68825.29
18:50:13|68827.16
18:50:14|68830.97
18:50:16|68834.88
18:50:17|68835.
18:50:17|68842.8
18:50:18|68842.79
18:50:20|68842.8
18:50:20|68842.79
18:50:21|68842.8
18:50:23|68842.79
18:50:24|68842.79
18:50:25|68842.79
18:50:26|68842.79
18:50:27|68842.8
18:50:29|68842.79
18:50:30|68842.79
18:50:32|68842.79
18:50:33|68842.79
18:50:34|68842.8
18:50:34|68838.21
18:50:35|68838.21
18:50:37|68832.01
18:50:38|68832.01
18:50:40|68829.25
18:50:40|68829.26
18:50:41|68829.25
18:50:42|68828.6
18:50:44|68828.01
18:50:44|68828.01
18:50:45|68828.
18:50:47|68827.95
18:50:48|68826.63
18:50:48|68826.64
18:50:50|68826.64
18:50:51|68825.7
18:50:51|68824.37
18:50:52|68824.37
18:50:53|68824.36
18:50:54|68824.36
18:50:56|68824.37
18:50:56|68824.36
18:50:58|68824.36
18:50:59|68824.37
18:51:01|68824.36
18:51:02|68824.36
18:51:03|68824.36
18:51:04|68824.37
18:51:04|68824.36
18:51:06|68824.37
18:51:07|68824.37
18:51:08|68824.37
18:51:09|68824.37
18:51:10|68824.36
18:51:12|68824.37
18:51:12|68824.36
18:51:13|68824.36
18:51:14|68824.36
18:51:16|68824.36
18:51:17|68824.37
18:51:18|68824.37
18:51:18|68824.37
18:51:20|68824.37
18:51:21|68824.37
18:51:22|68824.36
18:51:23|68818.86
18:51:24|68818.86
18:51:25|68810.68
18:51:26|68810.68
18:51:27|68810.68
18:51:28|68810.68
18:51:29|68810.68
18:51:30|68810.5
18:51:31|68810.51
18:51:32|68810.51
18:51:34|68810.51
18:51:34|68810.51
18:51:35|68810.51
18:51:37|68810.51
18:51:37|68810.5
18:51:39|68810.51
18:51:40|68810.51
18:51:40|68810.5
18:51:42|68810.51
18:51:43|68810.51
18:51:44|68810.51
18:51:45|68810.51
18:51:46|68810.51
18:51:47|68810.51
18:51:48|68810.51
18:51:49|68810.5
18:51:50|68810.51
18:51:52|68810.51
18:51:52|68810.5
18:51:53|68810.5
18:51:54|68810.51
18:51:55|68810.5
18:51:56|68810.51
18:51:58|68810.51
18:51:59|68810.51
18:51:59|68810.5
18:52:01|68810.5
18:52:03|68810.51
18:52:04|68810.5
18:52:04|68810.51
18:52:06|68810.51
18:52:07|68810.51
18:52:08|68810.5
18:52:09|68810.51
18:52:10|68810.5
18:52:11|68810.5
18:52:12|68810.5
18:52:13|68810.5
18:52:14|68810.5
18:52:15|68810.5
18:52:16|68810.5
18:52:17|68810.51
18:52:18|68810.51
18:52:19|68810.51
18:52:21|68810.5
18:52:21|68810.51
18:52:22|68810.51
18:52:23|68810.51
18:52:24|68810.51
18:52:27|68810.51
18:52:27|68810.5
18:52:29|68810.5
18:52:29|68810.5
18:52:30|68810.5
18:52:32|68810.5
18:52:33|68810.51
18:52:34|68810.51
18:52:35|68810.51
18:52:37|68810.51
18:52:37|68810.51
18:52:38|68810.5
18:52:39|68810.5
18:52:40|68810.5
18:52:41|68810.5
18:52:42|68810.51
18:52:44|68810.51
18:52:44|68810.51
18:52:45|68810.5
18:52:47|68810.5
18:52:48|68810.51
18:52:48|68810.5
18:52:49|68810.51
18:52:50|68810.51
18:52:52|68810.5
18:52:52|68806.68
18:52:54|68806.67
18:52:54|68806.67
18:52:56|68806.67
18:52:57|68806.67
18:52:58|68806.68
18:53:00|68804.31
18:53:00|68804.08
18:53:02|68804.08
18:53:02|68804.08
18:53:03|68804.09
18:53:05|68804.09
18:53:06|68804.01
18:53:07|68804.
18:53:09|68804.01
18:53:09|68804.
18:53:11|68803.78
18:53:11|68803.79
18:53:12|68803.78
18:53:14|68803.79
18:53:15|68803.78
18:53:16|68803.78
18:53:18|68803.78
18:53:18|68803.78
18:53:19|68803.79
18:53:20|68803.78
18:53:22|68803.78
18:53:22|68803.79
18:53:23|68803.78
18:53:24|68803.78
18:53:25|68803.78
18:53:27|68803.78
18:53:27|68803.78
18:53:28|68803.79
18:53:29|68803.79
18:53:31|68801.01
18:53:31|68801.01
18:53:34|68801.01
18:53:35|68801.02
18:53:36|68801.02
18:53:36|68801.02
18:53:37|68801.02
18:53:39|68801.02
18:53:40|68801.02
18:53:40|68801.02
18:53:41|68801.01
18:53:43|68801.01
18:53:44|68801.02
18:53:45|68801.02
18:53:46|68801.01
18:53:47|68801.01
18:53:48|68801.01
18:53:50|68801.01
18:53:50|68801.02
18:53:51|68801.02
18:53:52|68801.02
18:53:53|68801.01
18:53:54|68801.02
18:53:56|68806.67
18:53:56|68806.68
18:53:57|68806.68
18:53:58|68806.68
18:54:00|68806.68
18:54:01|68806.67
18:54:02|68806.67
18:54:04|68806.67
18:54:06|68806.67
18:54:06|68806.68
18:54:08|68806.67
18:54:08|68806.68
18:54:09|68806.67
18:54:10|68806.67
18:54:12|68806.68
18:54:12|68806.67
18:54:14|68806.67
18:54:15|68806.68
18:54:16|68806.67
18:54:17|68806.67
18:54:18|68806.67
18:54:19|68806.67
18:54:20|68806.67
18:54:22|68806.67
18:54:22|68806.67
18:54:24|68806.67
18:54:25|68806.67
18:54:26|68806.68
18:54:27|68806.67
18:54:27|68806.68
18:54:29|68806.67
18:54:30|68806.68
18:54:31|68806.68
18:54:32|68806.67
18:54:33|68806.67
18:54:34|68806.68
18:54:35|68806.68
18:54:36|68806.67
18:54:37|68806.67
18:54:39|68806.68
18:54:39|68806.68
18:54:40|68806.68
18:54:42|68806.68
18:54:42|68806.67
18:54:44|68806.68
18:54:44|68806.67
18:54:45|68806.67
18:54:47|68806.67
18:54:48|68806.68
18:54:49|68806.67
18:54:50|68806.67
18:54:51|68806.68
18:54:52|68806.68
18:54:53|68806.68
18:54:54|68806.67
18:54:55|68806.67
18:54:56|68806.67
18:54:57|68806.67
18:54:58|68806.68
18:54:59|68806.68
18:55:01|68806.68
18:55:03|68806.68
18:55:04|68806.68
18:55:05|68806.68
18:55:06|68806.68
18:55:07|68806.67
18:55:09|68806.68
18:55:10|68806.67
18:55:11|68806.68
18:55:12|68806.67
18:55:13|68806.68
18:55:14|68806.68
18:55:15|68806.68
18:55:17|68806.68
18:55:17|68806.68
18:55:19|68806.67
18:55:21|68806.67
18:55:22|68806.68
18:55:23|68806.67
18:55:24|68806.68
18:55:25|68806.67
18:55:26|68806.67
18:55:27|68806.67
18:55:28|68806.67
18:55:29|68806.67
18:55:31|68806.67
18:55:32|68806.68
18:55:33|68806.67
18:55:34|68806.67
18:55:35|68806.67
18:55:36|68806.68
18:55:38|68806.68
18:55:38|68806.67
18:55:39|68806.67
18:55:40|68806.67
18:55:41|68806.67
18:55:42|68806.68
18:55:44|68806.67
18:55:45|68806.68
18:55:46|68806.68
18:55:47|68806.67
18:55:47|68806.68
18:55:49|68806.67
18:55:50|68801.01
18:55:51|68801.01
18:55:52|68801.01
18:55:53|68801.01
18:55:54|68801.01
18:55:56|68792.9
18:55:56|68792.01
18:55:57|68792.
18:55:58|68792.
18:56:00|68792.
18:56:01|68792.01
18:56:03|68792.
18:56:05|68792.
18:56:06|68792.01
18:56:07|68792.01
18:56:08|68792.
18:56:08|68792.
18:56:10|68792.
18:56:11|68792.
18:56:12|68792.01
18:56:12|68792.
18:56:14|68792.
18:56:15|68792.01
18:56:16|68792.
18:56:17|68792.01
18:56:18|68792.01
18:56:19|68792.02
18:56:20|68794.77
18:56:21|68794.77
18:56:22|68794.77
18:56:23|68794.78
18:56:25|68795.5
18:56:25|68796.48
18:56:26|68796.47
18:56:27|68796.48
18:56:28|68796.47
18:56:29|68796.47
18:56:30|68796.48
18:56:31|68796.48
18:56:33|68796.47
18:56:33|68796.48
18:56:34|68796.48
18:56:35|68796.47
18:56:37|68796.48
18:56:38|68796.48
18:56:39|68796.47
18:56:40|68796.48
18:56:42|68796.47
18:56:42|68796.47
18:56:43|68796.47
18:56:44|68796.48
18:56:45|68796.48
18:56:46|68796.48
18:56:48|68796.48
18:56:49|68796.47
18:56:50|68796.48
18:56:51|68796.47
18:56:52|68796.47
18:56:53|68796.47
18:56:55|68796.47
18:56:55|68796.47
18:56:56|68796.47
18:56:57|68796.47
18:56:58|68796.48
18:56:59|68796.47
18:57:01|68796.47
18:57:01|68796.47
18:57:03|68796.47
18:57:04|68796.47
18:57:06|68796.47
18:57:06|68796.47
18:57:08|68796.47
18:57:08|68796.48
18:57:09|68796.49
18:57:11|68796.49
18:57:11|68796.48
18:57:13|68796.49
18:57:14|68796.49
18:57:14|68796.49
18:57:16|68796.48
18:57:16|68796.48
18:57:18|68798.19
18:57:18|68798.26
18:57:19|68798.27
18:57:21|68800.15
18:57:21|68800.15
18:57:23|68800.16
18:57:24|68800.15
18:57:25|68800.16
18:57:26|68800.16
18:57:27|68800.16
18:57:28|68800.16
18:57:29|68800.15
18:57:30|68800.15
18:57:31|68800.15
18:57:32|68800.16
18:57:34|68800.15
18:57:34|68800.15
18:57:36|68800.15
18:57:37|68800.16
18:57:38|68800.16
18:57:39|68800.16
18:57:40|68800.15
18:57:41|68800.15
18:57:42|68800.15
18:57:43|68800.15
18:57:44|68800.16
18:57:45|68800.16
18:57:46|68800.16
18:57:48|68800.15
18:57:50|68800.16
18:57:50|68800.16
18:57:51|68800.15
18:57:52|68800.16
18:57:53|68800.15
18:57:54|68800.16
18:57:55|68800.16
18:57:56|68800.15
18:57:58|68800.16
18:57:59|68800.16
18:58:00|68800.15
18:58:00|68800.15
18:58:01|68800.15
18:58:03|68800.15
18:58:04|68800.15
18:58:06|68800.15
18:58:07|68800.16
18:58:08|68800.15
18:58:09|68800.15
18:58:10|68800.16
18:58:11|68800.15
18:58:12|68800.15
18:58:13|68800.15
18:58:14|68800.15
18:58:15|68800.16
18:58:17|68800.16
18:58:17|68800.16
18:58:18|68800.16
18:58:19|68800.15
18:58:21|68800.15
18:58:21|68800.15
18:58:22|68800.16
18:58:24|68800.16
18:58:25|68800.16
18:58:26|68800.16
18:58:26|68800.16
18:58:28|68800.15
18:58:29|68800.15
18:58:30|68800.16
18:58:31|68800.15
18:58:32|68800.15
18:58:33|68800.16
18:58:35|68800.16
18:58:35|68800.16
18:58:37|68800.15
18:58:39|68800.16
18:58:39|68800.16
18:58:40|68800.16
18:58:41|68800.16
18:58:42|68800.16
18:58:43|68800.15
18:58:44|68800.16
18:58:45|68800.16
18:58:46|68800.16
18:58:47|68800.15
18:58:48|68800.15
18:58:49|68800.16
18:58:51|68800.16
18:58:52|68800.15
18:58:53|68800.16
18:58:54|68800.16
18:58:55|68800.16
18:58:56|68800.15
18:58:57|68800.16
18:58:58|68800.16
18:58:59|68800.16
18:59:00|68800.15
18:59:01|68800.15
18:59:02|68800.15
18:59:03|68800.15
18:59:04|68800.15
18:59:05|68800.15
18:59:07|68800.15
18:59:08|68800.16
18:59:10|68800.16
18:59:10|68800.16
18:59:11|68800.15
18:59:12|68800.16
18:59:13|68800.16
18:59:14|68800.15
18:59:16|68800.16
18:59:17|68800.15
18:59:18|68800.15
18:59:19|68800.15
18:59:20|68800.15
18:59:22|68800.15
18:59:23|68800.15
18:59:23|68800.15
18:59:25|68800.16
18:59:26|68800.15
18:59:26|68800.16
18:59:27|68800.16
18:59:29|68800.16
18:59:29|68800.16
18:59:31|68800.16
18:59:31|68800.15
18:59:32|68800.16
18:59:33|68800.15
18:59:35|68800.15
18:59:36|68800.16
18:59:37|68800.15
18:59:38|68800.16
18:59:39|68800.15
18:59:40|68800.16
18:59:42|68800.16
18:59:43|68800.16
18:59:44|68800.16
18:59:44|68800.15
18:59:46|68800.15
18:59:47|68800.15
18:59:48|68800.15
18:59:49|68800.16
18:59:50|68800.15
18:59:51|68800.15
18:59:52|68800.15
18:59:53|68800.16
18:59:54|68800.16
18:59:55|68800.15
18:59:56|68800.15
18:59:57|68800.16
18:59:59|68800.16
18:59:59|68800.16
19:00:00|68800.15
19:00:01|68800.16
19:00:03|68800.15
19:00:04|68800.16
19:00:06|68800.16
19:00:06|68800.16
19:00:08|68800.16
19:00:09|68800.16
19:00:10|68800.15
19:00:11|68800.15
19:00:12|68800.16
19:00:13|68800.15
19:00:15|68800.15
19:00:16|68800.15
19:00:17|68800.16
19:00:18|68800.15
19:00:19|68800.16
19:00:20|68800.16
19:00:21|68800.15
19:00:22|68800.16
19:00:24|68800.16
19:00:24|68800.15
19:00:26|68800.15
19:00:27|68800.16
19:00:27|68800.16
19:00:28|68800.15
19:00:30|68800.16
19:00:30|68800.16
19:00:32|68800.15
19:00:33|68800.15
19:00:33|68800.15
19:00:34|68800.15
19:00:36|68800.16
19:00:37|68800.15
19:00:38|68800.16
19:00:39|68800.15
19:00:40|68800.16
19:00:41|68800.16
19:00:42|68800.15
19:00:44|68800.15
19:00:44|68800.17
19:00:45|68800.17
19:00:47|68800.17
19:00:47|68805.43
19:00:49|68805.5
19:00:50|68805.49
19:00:50|68805.5
19:00:52|68805.49
19:00:52|68805.49
19:00:53|68805.5
19:00:54|68805.49
19:00:55|68805.49
19:00:57|68805.5
19:00:58|68805.49
19:00:59|68805.5
19:01:00|68805.49
19:01:01|68805.5
19:01:03|68805.49
19:01:03|68805.49
19:01:04|68805.49
19:01:06|68805.5
19:01:06|68805.5
19:01:09|68805.49
19:01:09|68805.5
19:01:10|68805.49
19:01:12|68805.49
19:01:12|68805.5
19:01:13|68805.5
19:01:15|68805.5
19:01:16|68805.49
19:01:16|68805.49
19:01:17|68805.49
19:01:19|68805.49
19:01:19|68805.49
19:01:21|68805.49
19:01:22|68805.49
19:01:24|68805.5
19:01:24|68805.5
19:01:25|68805.5
19:01:26|68805.49
19:01:27|68805.49
19:01:29|68805.5
19:01:30|68805.49
19:01:31|68805.49
19:01:32|68805.5
19:01:33|68805.5
19:01:34|68805.5
19:01:35|68805.5
19:01:37|68805.49
19:01:37|68805.5
19:01:39|68805.5
19:01:39|68805.5
19:01:40|68805.5
19:01:41|68805.5
19:01:42|68805.5
19:01:43|68805.49
19:01:45|68805.5
19:01:45|68805.5
19:01:47|68805.49
19:01:48|68805.5
19:01:48|68805.5
19:01:49|68805.5
19:01:50|68805.51
19:01:51|68805.5
19:01:53|68805.51
19:01:54|68805.51
19:01:54|68805.51
19:01:56|68805.51
19:01:57|68805.51
19:01:57|68805.51
19:01:59|68805.51
19:02:00|68805.5
19:02:01|68805.51
19:02:02|68805.51
19:02:04|68805.5
19:02:05|68805.5
19:02:05|68805.5
19:02:06|68805.5
19:02:07|68805.5
19:02:08|68805.5
19:02:10|68805.51
19:02:11|68805.51
19:02:12|68805.5
19:02:13|68805.51
19:02:14|68805.51
19:02:16|68815.91
19:02:17|68819.24
19:02:18|68819.24
19:02:18|68819.24
19:02:20|68819.24
19:02:22|68819.24
19:02:22|68819.24
19:02:24|68819.24
19:02:25|68819.24
19:02:25|68819.24
19:02:27|68819.23
19:02:28|68819.23
19:02:29|68819.24
19:02:30|68820.23
19:02:31|68823.99
19:02:33|68824.
19:02:34|68823.99
19:02:35|68823.99
19:02:35|68824.
19:02:36|68831.24
19:02:37|68831.23
19:02:39|68831.24
19:02:40|68831.24
19:02:41|68831.23
19:02:42|68831.23
19:02:43|68831.23
19:02:44|68831.23
19:02:46|68831.23
19:02:46|68831.23
19:02:47|68831.23
19:02:49|68831.23
19:02:49|68831.24
19:02:50|68831.24
19:02:52|68831.23
19:02:53|68831.23
19:02:53|68831.23
19:02:55|68831.23
19:02:56|68831.23
19:02:57|68831.23
19:02:58|68831.23
19:02:58|68831.24
19:03:00|68831.23
19:03:00|68831.23
19:03:02|68831.23
19:03:02|68831.23
19:03:04|68831.24
19:03:04|68831.24
19:03:05|68831.23
19:03:07|68831.24
19:03:07|68831.23
19:03:10|68831.23
19:03:10|68831.24
19:03:12|68831.23
19:03:13|68831.24
19:03:14|68831.24
19:03:15|68831.24
19:03:17|68831.23
19:03:17|68834.
19:03:19|68834.
19:03:20|68833.99
19:03:21|68834.
19:03:22|68833.99
19:03:23|68833.99
19:03:24|68833.99
19:03:25|68833.99
19:03:26|68833.99
19:03:27|68834.
19:03:28|68834.
19:03:29|68834.
19:03:30|68834.
19:03:31|68834.
19:03:32|68833.99
19:03:34|68834.
19:03:34|68833.99
19:03:35|68833.99
19:03:37|68833.99
19:03:38|68833.99
19:03:39|68834.
19:03:40|68833.99
19:03:40|68833.99
19:03:43|68834.
19:03:43|68834.
19:03:44|68834.
19:03:45|68833.99
19:03:46|68833.99
19:03:47|68834.
19:03:49|68833.99
19:03:50|68833.99
19:03:51|68833.99
19:03:51|68833.99
19:03:52|68833.99
19:03:54|68834.
19:03:55|68833.99
19:03:56|68833.99
19:03:57|68834.
19:03:58|68834.
19:04:00|68833.99
19:04:00|68833.99
19:04:02|68834.
19:04:02|68834.
19:04:03|68834.
19:04:04|68834.
19:04:05|68833.99
19:04:06|68839.73
19:04:07|68839.74
19:04:08|68839.73
19:04:10|68839.73
19:04:12|68839.74
19:04:13|68839.74
19:04:14|68839.74
19:04:15|68839.74
19:04:16|68839.74
19:04:18|68839.74
19:04:19|68839.73
19:04:19|68839.73
19:04:22|68839.74
19:04:22|68839.74
19:04:23|68839.73
19:04:24|68839.74
19:04:26|68839.73
19:04:27|68839.73
19:04:27|68839.74
19:04:28|68839.74
19:04:30|68839.74
19:04:30|68839.73
19:04:31|68839.73
19:04:33|68839.73
19:04:33|68839.73
19:04:34|68839.74
19:04:36|68839.73
19:04:37|68839.73
19:04:38|68839.74
19:04:39|68839.73
19:04:40|68839.73
19:04:41|68839.73
19:04:42|68839.73
19:04:43|68839.74
19:04:44|68839.74
19:04:46|68839.73
19:04:47|68839.73
19:04:48|68839.73
19:04:49|68839.73
19:04:49|68839.73
19:04:51|68839.74
19:04:53|68839.73
19:04:54|68839.73
19:04:55|68839.73
19:04:55|68839.73
19:04:56|68839.73
19:04:58|68839.74
19:04:59|68839.73
19:04:59|68839.73
19:05:01|68839.73
19:05:01|68839.74
19:05:03|68839.73
19:05:04|68839.73
19:05:05|68839.74
19:05:06|68839.73
19:05:07|68839.73
19:05:09|68839.74
19:05:10|68839.74
19:05:11|68839.73
19:05:13|68839.74
19:05:13|68839.73
19:05:15|68839.74
19:05:16|68839.74
19:05:17|68839.73
19:05:18|68839.74
19:05:19|68839.73
19:05:20|68839.73
19:05:21|68839.73
19:05:22|68839.73
19:05:23|68839.74
19:05:25|68839.74
19:05:25|68839.73
19:05:26|68839.73
19:05:28|68839.74
19:05:28|68839.73
19:05:29|68839.73
19:05:31|68839.73
19:05:32|68839.74
19:05:33|68839.73
19:05:34|68839.73
19:05:35|68839.73
19:05:36|68839.74
19:05:38|68839.74
19:05:39|68839.73
19:05:39|68839.73
19:05:41|68839.73
19:05:41|68839.73
19:05:43|68839.74
19:05:43|68839.73
19:05:45|68839.73
19:05:45|68839.74
19:05:46|68839.73
19:05:48|68839.73
19:05:49|68839.73
19:05:51|68839.73
19:05:51|68839.73
19:05:53|68839.73
19:05:54|68839.74
19:05:55|68839.74
19:05:56|68839.73
19:05:57|68839.73
19:05:58|68839.74
19:05:59|68839.74
19:06:00|68839.74
19:06:01|68839.73
19:06:02|68839.74
19:06:03|68839.73
19:06:04|68839.73
19:06:05|68839.73
19:06:06|68839.74
19:06:07|68839.73
19:06:08|68839.73
19:06:09|68839.74
19:06:10|68839.73
19:06:11|68839.73
19:06:13|68839.73
19:06:14|68839.74
19:06:16|68839.74
19:06:17|68839.74
19:06:18|68839.73
19:06:19|68839.73
19:06:21|68839.73
19:06:22|68839.73
19:06:23|68839.74
19:06:24|68839.74
19:06:26|68839.74
19:06:27|68839.74
19:06:28|68839.74
19:06:29|68839.74
19:06:30|68839.74
19:06:31|68839.73
19:06:32|68839.73
19:06:33|68839.73
19:06:34|68839.73
19:06:35|68839.74
19:06:36|68839.74
19:06:37|68839.74
19:06:38|68839.74
19:06:39|68839.74
19:06:40|68839.73
19:06:42|68839.73
19:06:42|68839.74
19:06:44|68839.73
19:06:44|68839.74
19:06:45|68839.74
19:06:46|68839.74
19:06:47|68839.74
19:06:49|68839.73
19:06:50|68839.73
19:06:50|68839.73
19:06:52|68839.74
19:06:53|68839.74
19:06:54|68839.74
19:06:55|68839.74
19:06:56|68839.73
19:06:57|68839.74
19:06:58|68839.74
19:06:59|68839.73
19:07:01|68839.73
19:07:01|68839.74
19:07:02|68839.74
19:07:03|68839.73
19:07:05|68839.74
19:07:06|68839.73
19:07:07|68839.73
19:07:07|68839.74
19:07:09|68839.73
19:07:10|68839.74
19:07:11|68839.73
19:07:12|68839.74
19:07:13|68842.71
19:07:14|68842.71
19:07:15|68842.71
19:07:16|68842.71
19:07:17|68842.71
19:07:19|68842.72
19:07:19|68842.72
19:07:20|68842.71
19:07:22|68842.72
19:07:23|68842.72
19:07:25|68842.72
19:07:26|68842.71
19:07:26|68842.72
19:07:27|68842.71
19:07:28|68842.83
19:07:29|68848.03
19:07:31|68848.99
19:07:32|68848.99
19:07:33|68848.99
19:07:34|68848.99
19:07:35|68848.99
19:07:36|68848.99
19:07:37|68857.31
19:07:38|68857.31
19:07:39|68857.3
19:07:40|68857.3
19:07:41|68857.31
19:07:42|68859.89
19:07:43|68860.
19:07:44|68859.99
19:07:45|68860.91
19:07:46|68860.91
19:07:47|68860.91
19:07:49|68872.06
19:07:49|68882.68
19:07:50|68882.67
19:07:51|68882.67
19:07:52|68882.67
19:07:53|68882.67
19:07:55|68882.67
19:07:55|68882.68
19:07:56|68882.68
19:07:58|68882.68
19:07:58|68882.68
19:07:59|68882.67
19:08:00|68882.67
19:08:01|68882.67
19:08:02|68882.67
19:08:03|68882.67
19:08:05|68882.68
19:08:05|68882.67
19:08:07|68882.67
19:08:08|68882.67
19:08:08|68882.67
19:08:10|68882.68
19:08:11|68882.68
19:08:12|68882.68
19:08:12|68882.67
19:08:13|68882.68
19:08:15|68882.68
19:08:16|68882.67
19:08:17|68882.67
19:08:18|68882.68
19:08:19|68882.68
19:08:20|68882.68
19:08:22|68882.68
19:08:23|68882.68
19:08:24|68884.
19:08:25|68888.
19:08:26|68888.
19:08:27|68888.
19:08:29|68888.
19:08:29|68888.
19:08:30|68887.99
19:08:31|68888.
19:08:32|68887.99
19:08:33|68890.5
19:08:34|68893.99
19:08:36|68894.
19:08:36|68894.
19:08:37|68894.
19:08:39|68894.
19:08:39|68895.99
19:08:40|68896.
19:08:41|68896.
19:08:42|68895.99
19:08:43|68896.
19:08:44|68896.
19:08:45|68896.
19:08:46|68895.99
19:08:47|68896.
19:08:49|68895.99
19:08:49|68895.99
19:08:50|68895.99
19:08:52|68896.
19:08:53|68895.99
19:08:54|68895.99
19:08:55|68895.99
19:08:56|68895.99
19:08:57|68896.
19:08:58|68896.
19:08:59|68895.99
19:08:59|68896.
19:09:01|68896.
19:09:02|68895.99
19:09:03|68895.99
19:09:04|68895.99
19:09:05|68895.99
19:09:06|68895.99
19:09:07|68895.99
19:09:08|68896.
19:09:09|68895.99
19:09:10|68896.
19:09:11|68895.99
19:09:12|68895.99
19:09:13|68895.99
19:09:14|68895.99
19:09:15|68896.
19:09:16|68895.99
19:09:17|68895.99
19:09:18|68889.78
19:09:19|68885.03
19:09:20|68885.
19:09:21|68884.35
19:09:22|68884.35
19:09:23|68884.35
19:09:24|68882.68
19:09:26|68878.2
19:09:26|68875.95
19:09:28|68872.33
19:09:28|68868.78
19:09:30|68868.78
19:09:31|68865.62
19:09:32|68865.61
19:09:32|68864.
19:09:34|68864.01
19:09:35|68860.11
19:09:35|68860.11
19:09:37|68860.11
19:09:38|68860.11
19:09:40|68860.11
19:09:40|68860.1
19:09:41|68860.1
19:09:42|68860.11
19:09:43|68862.37
19:09:45|68863.21
19:09:46|68863.22
19:09:46|68863.21
19:09:48|68863.22
19:09:49|68863.21
19:09:49|68863.21
19:09:51|68863.22
19:09:51|68871.76
19:09:54|68874.
19:09:54|68879.99
19:09:55|68884.
19:09:56|68884.
19:09:58|68884.
19:09:58|68884.
19:09:59|68884.
19:10:01|68888.8
19:10:01|68894.
19:10:02|68893.99
19:10:03|68893.99
19:10:04|68894.
19:10:05|68894.
19:10:06|68897.12
19:10:07|68897.5
19:10:08|68897.49
19:10:10|68897.5
19:10:10|68897.5
19:10:11|68900.
19:10:13|68899.99
19:10:14|68899.99
19:10:15|68899.99
19:10:17|68900.
19:10:19|68899.99
19:10:19|68899.99
19:10:21|68900.
19:10:23|68900.
19:10:24|68900.
19:10:25|68900.
19:10:26|68900.
19:10:27|68904.
19:10:28|68904.
19:10:29|68903.99
19:10:30|68903.99
19:10:31|68903.99
19:10:33|68904.
19:10:33|68904.
19:10:35|68904.
19:10:36|68904.
19:10:36|68903.99
19:10:38|68903.99
19:10:39|68903.99
19:10:40|68903.99
19:10:41|68904.
19:10:43|68903.99
19:10:43|68907.62
19:10:44|68910.
19:10:45|68910.
19:10:47|68910.
19:10:47|68910.
19:10:48|68916.21
19:10:49|68916.21
19:10:51|68916.21
19:10:52|68916.21
19:10:52|68916.22
19:10:53|68916.22
19:10:55|68916.21
19:10:56|68916.22
19:10:57|68916.22
19:10:58|68916.22
19:10:58|68916.22
19:10:59|68916.21
19:11:00|68916.21
19:11:02|68916.21
19:11:03|68916.22
19:11:03|68916.22
19:11:05|68916.22
19:11:06|68916.22
19:11:07|68916.22
19:11:07|68916.22
19:11:09|68916.21
19:11:10|68916.22
19:11:11|68916.21
19:11:12|68916.21
19:11:13|68916.21
19:11:15|68916.22
19:11:15|68916.22
19:11:17|68916.21
19:11:18|68916.21
19:11:20|68916.21
19:11:20|68916.22
19:11:22|68916.21
19:11:23|68916.21
19:11:24|68916.22
19:11:25|68916.22
19:11:27|68916.22
19:11:28|68916.22
19:11:28|68913.12
19:11:29|68912.4
19:11:30|68906.97
19:11:32|68906.97
19:11:32|68906.98
19:11:34|68906.98
19:11:34|68906.97
19:11:36|68906.97
19:11:37|68906.98
19:11:38|68906.98
19:11:39|68906.98
19:11:40|68906.98
19:11:41|68906.98
19:11:41|68906.98
19:11:43|68906.97
19:11:44|68906.98
19:11:45|68906.97
19:11:46|68906.97
19:11:47|68906.97
19:11:48|68906.97
19:11:49|68906.97
19:11:50|68906.97
19:11:52|68906.97
19:11:53|68906.97
19:11:54|68906.98
19:11:56|68906.97
19:11:56|68906.98
19:11:58|68906.98
19:11:58|68906.97
19:12:00|68906.97
19:12:01|68906.97
19:12:02|68906.97
19:12:03|68906.98
19:12:04|68906.97
19:12:05|68913.13
19:12:06|68913.77
19:12:07|68913.78
19:12:08|68913.77
19:12:09|68913.77
19:12:10|68913.77
19:12:11|68916.21
19:12:12|68916.21
19:12:13|68916.21
19:12:15|68916.21
19:12:16|68916.22
19:12:17|68916.21
19:12:17|68916.21
19:12:20|68916.22
19:12:21|68916.22
19:12:23|68916.21
19:12:24|68916.22
19:12:25|68916.21
19:12:26|68916.21
19:12:27|68916.21
19:12:29|68916.21
19:12:30|68916.22
19:12:31|68913.62
19:12:32|68913.62
19:12:33|68911.36
19:12:34|68911.36
19:12:36|68911.37
19:12:36|68911.36
19:12:38|68911.37
19:12:39|68911.37
19:12:40|68905.42
19:12:41|68904.
19:12:42|68895.32
19:12:43|68894.01
19:12:44|68894.01
19:12:45|68894.
19:12:46|68894.01
19:12:47|68894.01
19:12:49|68894.
19:12:49|68894.
19:12:51|68894.01
19:12:51|68893.76
19:12:52|68888.
19:12:54|68888.
19:12:55|68888.
19:12:56|68888.
19:12:57|68888.01
19:12:58|68888.01
19:12:59|68888.
19:13:00|68888.01
19:13:01|68888.
19:13:02|68888.01
19:13:03|68888.
19:13:04|68888.
19:13:05|68888.
19:13:06|68889.29
19:13:08|68889.29
19:13:08|68889.28
19:13:09|68889.28
19:13:10|68889.28
19:13:12|68889.29
19:13:13|68889.28
19:13:13|68889.29
19:13:15|68889.28
19:13:16|68889.28
19:13:17|68889.29
19:13:18|68889.28
19:13:19|68889.28
19:13:20|68889.28
19:13:21|68889.28
19:13:23|68889.28
19:13:23|68889.28
19:13:25|68889.29
19:13:26|68889.28
19:13:27|68889.28
19:13:28|68889.29
19:13:29|68889.28
19:13:30|68889.29
19:13:31|68889.28
19:13:32|68889.29
19:13:34|68889.28
19:13:35|68889.29
19:13:35|68889.28
19:13:36|68889.28
19:13:37|68889.29
19:13:38|68889.28
19:13:39|68889.28
19:13:41|68889.28
19:13:42|68889.28
19:13:44|68889.28
19:13:45|68889.29
19:13:46|68889.29
19:13:47|68889.28
19:13:48|68889.28
19:13:49|68889.28
19:13:50|68889.28
19:13:51|68889.29
19:13:52|68889.28
19:13:53|68889.29
19:13:54|68889.29
19:13:55|68889.29
19:13:56|68889.28
19:13:57|68889.28
19:13:58|68889.29
19:13:59|68889.28
19:14:00|68889.29
19:14:01|68889.28
19:14:02|68889.28
19:14:03|68889.28
19:14:05|68889.28
19:14:05|68889.28
19:14:06|68889.28
19:14:08|68889.29
19:14:08|68889.28
19:14:10|68889.29
19:14:12|68889.28
19:14:12|68889.28
19:14:14|68889.29
19:14:15|68889.29
19:14:15|68889.28
19:14:17|68889.29
19:14:18|68889.29
19:14:19|68889.29
19:14:20|68889.28
19:14:22|68889.28
19:14:23|68889.29
19:14:24|68889.28
19:14:25|68889.28
19:14:27|68889.29
19:14:28|68889.28
19:14:29|68889.29
19:14:31|68889.28
19:14:31|68889.29
19:14:32|68889.29
19:14:33|68889.29
19:14:35|68889.29
19:14:35|68889.29
19:14:37|68889.28
19:14:37|68889.29
19:14:39|68889.28
19:14:40|68889.28
19:14:40|68889.28
19:14:42|68884.36
19:14:43|68884.36
19:14:44|68884.37
19:14:45|68880.23
19:14:47|68880.23
19:14:47|68880.24
19:14:48|68880.23
19:14:49|68880.23
19:14:50|68880.23
19:14:51|68880.23
19:14:53|68880.24
19:14:54|68880.23
19:14:54|68880.24
19:14:57|68880.23
19:14:57|68880.24
19:14:58|68880.23
19:14:59|68880.24
19:15:00|68880.23
19:15:01|68880.23
19:15:03|68880.23
19:15:03|68880.23
19:15:05|68880.24
19:15:05|68880.24
19:15:06|68880.24
19:15:07|68884.23
19:15:10|68884.36
19:15:10|68884.36
19:15:12|68884.36
19:15:13|68884.36
19:15:14|68884.36
19:15:14|68884.37
19:15:16|68886.28
19:15:16|68886.29
19:15:18|68886.28
19:15:19|68886.28
19:15:20|68886.29
19:15:22|68886.28
19:15:24|68886.29
19:15:24|68886.28
19:15:25|68886.28
19:15:27|68886.28
19:15:27|68886.28
19:15:28|68886.29
19:15:29|68886.29
19:15:30|68886.28
19:15:31|68886.28
19:15:33|68886.28
19:15:34|68888.09
19:15:35|68888.09
19:15:37|68888.09
19:15:37|68889.29
19:15:38|68892.75
19:15:40|68892.75
19:15:41|68892.75
19:15:41|68892.74
19:15:42|68892.74
19:15:44|68892.74
19:15:45|68892.74
19:15:46|68892.75
19:15:48|68892.75
19:15:49|68892.75
19:15:50|68892.74
19:15:51|68892.75
19:15:51|68892.74
19:15:53|68892.74
19:15:53|68892.74
19:15:55|68892.74
19:15:55|68892.75
19:15:57|68892.75
19:15:58|68892.75
19:15:59|68892.75
19:16:00|68892.75
19:16:01|68892.75
19:16:02|68892.74
19:16:03|68892.74
19:16:04|68892.74
19:16:05|68892.75
19:16:06|68892.74
19:16:07|68892.75
19:16:08|68892.75
19:16:09|68892.75
19:16:10|68892.74
19:16:11|68884.5
19:16:12|68884.49
19:16:13|68884.5
19:16:15|68884.49
19:16:15|68884.49
19:16:16|68884.49
19:16:17|68884.49
19:16:18|68884.49
19:16:19|68884.49
19:16:20|68884.5
19:16:22|68884.5
19:16:24|68884.49
19:16:26|68884.49
19:16:27|68884.49
19:16:28|68884.49
19:16:28|68884.5
19:16:29|68884.5
19:16:30|68884.5
19:16:31|68884.5
19:16:33|68884.5
19:16:34|68884.5
19:16:35|68884.49
19:16:36|68884.49
19:16:37|68884.5
19:16:38|68884.49
19:16:39|68884.5
19:16:40|68884.5
19:16:41|68884.5
19:16:42|68884.49
19:16:44|68884.49
19:16:44|68884.5
19:16:46|68884.5
19:16:46|68884.49
19:16:48|68884.49
19:16:49|68884.49
19:16:49|68884.49
19:16:50|68884.5
19:16:51|68884.49
19:16:53|68884.49
19:16:54|68884.49
19:16:54|68884.49
19:16:56|68884.49
19:16:57|68884.5
19:16:58|68884.49
19:16:58|68884.49
19:17:00|68884.49
19:17:00|68884.49
19:17:02|68884.49
19:17:03|68884.49
19:17:04|68884.5
19:17:05|68884.49
19:17:06|68884.49
19:17:08|68884.49
19:17:08|68884.5
19:17:09|68884.5
19:17:11|68884.5
19:17:11|68884.49
19:17:12|68884.49
19:17:14|68884.49
19:17:15|68884.49
19:17:16|68884.5
19:17:17|68884.49
19:17:18|68884.49
19:17:19|68884.49
19:17:20|68884.49
19:17:21|68884.5
19:17:22|68884.49
19:17:23|68884.5
19:17:24|68884.49
19:17:26|68884.49
19:17:27|68884.5
19:17:29|68884.49
19:17:31|68887.47
19:17:32|68887.47
19:17:32|68887.48
19:17:33|68887.48
19:17:35|68888.01
19:17:36|68888.01
19:17:37|68888.01
19:17:38|68888.01
19:17:40|68888.01
19:17:41|68889.53
19:17:41|68889.63
19:17:43|68890.46
19:17:44|68894.
19:17:46|68893.99
19:17:47|68893.99
19:17:47|68894.
19:17:48|68894.
19:17:49|68893.99
19:17:50|68893.99
19:17:52|68894.
19:17:52|68894.
19:17:53|68894.
19:17:55|68893.99
19:17:55|68893.99
19:17:57|68893.99
19:17:58|68893.99
19:17:59|68894.
19:18:00|68893.99
19:18:00|68894.
19:18:03|68893.99
19:18:03|68893.99
19:18:04|68893.99
19:18:05|68893.99
19:18:06|68893.99
19:18:07|68893.99
19:18:08|68893.99
19:18:09|68894.
19:18:11|68894.
19:18:11|68894.
19:18:13|68893.99
19:18:13|68893.99
19:18:15|68894.
19:18:15|68893.99
19:18:16|68894.
19:18:18|68893.99
19:18:19|68893.99
19:18:19|68894.
19:18:21|68894.
19:18:22|68893.99
19:18:23|68895.43
19:18:24|68895.43
19:18:25|68895.44
19:18:26|68895.43
19:18:28|68895.44
19:18:28|68895.43
19:18:30|68895.43
19:18:31|68895.43
19:18:32|68895.43
19:18:33|68895.43
19:18:34|68895.43
19:18:35|68895.43
19:18:36|68895.44
19:18:37|68895.44
19:18:39|68895.43
19:18:40|68895.43
19:18:41|68895.43
19:18:42|68895.44
19:18:43|68895.43
19:18:44|68895.44
19:18:46|68895.44
19:18:46|68895.43
19:18:47|68895.44
19:18:48|68895.43
19:18:49|68895.43
19:18:51|68895.44
19:18:52|68895.44
19:18:53|68895.44
19:18:54|68895.43
19:18:55|68895.44
19:18:56|68895.43
19:18:58|68895.44
19:18:59|68895.43
19:19:00|68895.44
19:19:01|68895.43
19:19:02|68895.44
19:19:03|68895.44
19:19:04|68895.43
19:19:05|68895.44
19:19:06|68895.44
19:19:07|68895.43
19:19:08|68895.44
19:19:09|68895.43
19:19:10|68895.43
19:19:11|68895.44
19:19:12|68895.43
19:19:14|68895.43
19:19:15|68895.43
19:19:15|68895.44
19:19:17|68895.44
19:19:18|68895.43
19:19:18|68895.43
19:19:19|68895.43
19:19:20|68895.44
19:19:22|68895.44
19:19:22|68895.43
19:19:23|68895.43
19:19:25|68895.43
19:19:27|68895.44
19:19:29|68895.44
19:19:30|68895.44
19:19:30|68895.43
19:19:31|68895.44
19:19:33|68895.44
19:19:33|68895.43
19:19:35|68895.43
19:19:36|68895.43
19:19:36|68895.43
19:19:38|68895.43
19:19:39|68895.44
19:19:40|68895.44
19:19:41|68895.43
19:19:43|68895.44
19:19:44|68895.43
19:19:45|68895.43
19:19:46|68895.44
19:19:47|68895.44
19:19:48|68895.43
19:19:49|68895.44
19:19:50|68895.44
19:19:51|68895.44
19:19:52|68895.44
19:19:53|68895.43
19:19:54|68895.43
19:19:55|68895.43
19:19:56|68895.43
19:19:57|68895.44
19:19:58|68895.44
19:19:59|68895.44
19:20:00|68895.44
19:20:02|68895.44
19:20:02|68895.44
19:20:03|68895.44
19:20:04|68895.43
19:20:05|68895.44
19:20:07|68895.44
19:20:07|68895.44
19:20:08|68895.44
19:20:09|68895.43
19:20:10|68895.43
19:20:12|68895.43
19:20:12|68895.43
19:20:14|68895.43
19:20:15|68895.44
19:20:16|68895.43
19:20:17|68895.43
19:20:18|68898.51
19:20:19|68898.52
19:20:20|68903.55
19:20:21|68903.54
19:20:22|68903.54
19:20:23|68903.55
19:20:24|68903.55
19:20:25|68903.54
19:20:26|68903.54
19:20:27|68903.54
19:20:29|68903.54
19:20:30|68910.
19:20:32|68910.
19:20:34|68915.56
19:20:35|68909.99
19:20:36|68910.
19:20:37|68910.
19:20:38|68909.99
19:20:39|68909.99
19:20:41|68909.31
19:20:42|68904.
19:20:42|68904.01
19:20:44|68904.01
19:20:45|68904.01
19:20:46|68904.
19:20:47|68904.
19:20:48|68904.
19:20:49|68904.
19:20:50|68904.01
19:20:52|68904.
19:20:53|68904.
19:20:55|68904.
19:20:56|68904.01
19:20:56|68904.
19:20:57|68904.01
19:20:58|68904.01
19:20:59|68904.
19:21:00|68904.
19:21:01|68904.
19:21:02|68904.
19:21:04|68904.01
19:21:04|68904.01
19:21:06|68904.01
19:21:07|68904.01
19:21:08|68904.
19:21:09|68904.
19:21:10|68904.
19:21:12|68904.
19:21:12|68904.
19:21:14|68904.01
19:21:14|68904.01
19:21:16|68904.
19:21:16|68904.
19:21:17|68904.01
19:21:19|68904.
19:21:20|68904.
19:21:21|68904.
19:21:22|68904.01
19:21:23|68904.01
19:21:24|68904.
19:21:25|68904.01
19:21:26|68904.
19:21:27|68904.
19:21:29|68904.01
19:21:30|68904.
19:21:31|68904.01
19:21:33|68904.
19:21:33|68904.01
19:21:34|68904.
19:21:35|68904.
19:21:37|68904.
19:21:38|68904.01
19:21:39|68904.01
19:21:40|68901.98
19:21:41|68901.98
19:21:42|68901.98
19:21:43|68901.99
19:21:44|68901.98
19:21:45|68901.99
19:21:46|68901.99
19:21:47|68901.99
19:21:48|68901.98
19:21:50|68901.98
19:21:50|68901.99
19:21:51|68901.99
19:21:53|68901.98
19:21:54|68894.8
19:21:54|68891.01
19:21:56|68891.01
19:21:57|68891.
19:21:57|68891.01
19:21:59|68891.01
19:22:00|68891.01
19:22:01|68891.
19:22:01|68891.01
19:22:03|68891.01
19:22:04|68891.01
19:22:05|68891.
19:22:06|68891.
19:22:07|68891.01
19:22:08|68891.01
19:22:09|68891.01
19:22:10|68891.
19:22:11|68891.
19:22:12|68891.
19:22:14|68891.01
19:22:14|68891.01
19:22:16|68891.01
19:22:17|68891.
19:22:17|68891.01
19:22:19|68891.01
19:22:20|68891.
19:22:21|68891.01
19:22:22|68888.79
19:22:23|68884.98
19:22:24|68884.97
19:22:25|68884.97
19:22:26|68884.97
19:22:27|68884.98
19:22:29|68884.97
19:22:30|68884.98
19:22:32|68884.98
19:22:33|68884.97
19:22:33|68884.5
19:22:34|68884.5
19:22:36|68884.5
19:22:37|68880.22
19:22:39|68880.21
19:22:40|68880.21
19:22:41|68880.21
19:22:41|68880.21
19:22:42|68880.21
19:22:43|68880.21
19:22:45|68880.21
19:22:46|68880.21
19:22:47|68880.21
19:22:48|68880.22
19:22:49|68880.21
19:22:50|68880.22
19:22:51|68880.21
19:22:52|68880.21
19:22:53|68880.21
19:22:55|68880.21
19:22:55|68880.22
19:22:56|68880.22
19:22:57|68880.22
19:22:59|68880.21
19:23:00|68880.21
19:23:00|68880.21
19:23:01|68880.22
19:23:02|68880.22
19:23:03|68880.22
19:23:04|68880.22
19:23:06|68880.22
19:23:07|68880.21
19:23:08|68880.22
19:23:09|68880.21
19:23:10|68880.21
19:23:11|68880.22
19:23:13|68880.21
19:23:14|68880.21
19:23:14|68880.21
19:23:15|68880.22
19:23:16|68880.21
19:23:17|68880.21
19:23:18|68880.21
19:23:20|68880.21
19:23:21|68880.22
19:23:22|68880.22
19:23:23|68880.22
19:23:24|68884.95
19:23:25|68884.96
19:23:26|68884.96
19:23:27|68884.96
19:23:28|68884.96
19:23:29|68884.95
19:23:30|68884.95
19:23:31|68884.95
19:23:32|68884.95
19:23:33|68884.95
19:23:35|68884.96
19:23:37|68884.96
19:23:39|68884.95
19:23:40|68884.96
19:23:41|68884.96
19:23:43|68884.96
19:23:44|68884.96
19:23:45|68884.96
19:23:47|68884.96
19:23:48|68884.96
19:23:49|68884.96
19:23:50|68884.96
19:23:51|68884.96
19:23:52|68884.95
19:23:53|68884.96
19:23:55|68884.96
19:23:56|68884.96
19:23:57|68884.96
19:23:58|68884.96
19:23:59|68884.96
19:24:01|68884.96
19:24:02|68884.96
19:24:02|68884.96
19:24:03|68884.95
19:24:05|68884.96
19:24:06|68884.95
19:24:07|68884.95
19:24:08|68884.95
19:24:09|68884.96
19:24:10|68884.95
19:24:11|68884.96
19:24:12|68884.96
19:24:12|68884.96
19:24:14|68884.95
19:24:15|68884.95
19:24:16|68884.95
19:24:17|68884.95
19:24:18|68884.96
19:24:19|68884.95
19:24:20|68884.96
19:24:21|68884.95
19:24:22|68884.96
19:24:24|68884.96
19:24:24|68884.95
19:24:25|68884.95
19:24:26|68884.96
19:24:28|68884.95
19:24:29|68884.95
19:24:31|68884.95
19:24:31|68884.95
19:24:33|68884.95
19:24:35|68884.96
19:24:36|68884.95
19:24:37|68884.95
19:24:37|68884.96
19:24:39|68884.95
19:24:40|68884.96
19:24:42|68884.95
19:24:43|68884.95
19:24:44|68884.95
19:24:45|68884.95
19:24:46|68884.96
19:24:47|68884.96
19:24:48|68884.96
19:24:49|68884.96
19:24:51|68884.96
19:24:52|68884.95
19:24:52|68884.95
19:24:53|68884.95
19:24:55|68884.95
19:24:56|68884.95
19:24:57|68884.
19:24:58|68884.01
19:24:59|68884.
19:25:00|68884.
19:25:01|68884.
19:25:02|68884.
19:25:03|68884.
19:25:04|68884.
19:25:05|68882.96
19:25:06|68882.97
19:25:07|68882.96
19:25:08|68882.96
19:25:09|68882.97
19:25:10|68882.96
19:25:12|68882.97
19:25:12|68882.97
19:25:13|68874.49
19:25:14|68874.
19:25:15|68874.
19:25:16|68873.99
19:25:17|68873.31
19:25:18|68873.31
19:25:19|68873.31
19:25:20|68873.31
19:25:21|68873.31
19:25:22|68873.31
19:25:24|68873.32
19:25:25|68873.31
19:25:25|68873.32
19:25:27|68873.31
19:25:28|68873.31
19:25:29|68873.31
19:25:30|68873.31
19:25:31|68873.31
19:25:33|68873.32
19:25:34|68873.31
19:25:35|68873.31
19:25:36|68873.31
19:25:37|68873.31
19:25:39|68873.31
19:25:40|68873.32
19:25:40|68873.31
19:25:42|68873.31
19:25:42|68873.31
19:25:44|68873.31
19:25:44|68873.31
19:25:46|68873.31
19:25:47|68873.32
19:25:49|68873.31
19:25:49|68873.31
19:25:51|68873.31
19:25:52|68873.31
19:25:53|68873.32
19:25:53|68873.31
19:25:55|68873.31
19:25:57|68873.31
19:25:58|68873.32
19:25:59|68873.32
19:26:00|68873.31
19:26:01|68873.31
19:26:02|68873.31
19:26:04|68873.31
19:26:04|68873.31
19:26:05|68873.31
19:26:07|68873.31
19:26:07|68865.09
19:26:09|68865.09
19:26:10|68865.09
19:26:11|68865.08
19:26:12|68865.08
19:26:14|68865.08
19:26:15|68865.08
19:26:16|68865.08
19:26:17|68865.08
19:26:18|68865.09
19:26:19|68865.08
19:26:20|68865.09
19:26:21|68865.09
19:26:22|68865.09
19:26:23|68865.09
19:26:24|68865.09
19:26:25|68865.08
19:26:26|68865.09
19:26:27|68865.08
19:26:28|68865.08
19:26:29|68865.08
19:26:30|68865.08
19:26:31|68865.08
19:26:33|68865.08
19:26:35|68865.09
19:26:36|68865.09
19:26:37|68865.08
19:26:38|68869.57
19:26:38|68869.58
19:26:40|68869.58
19:26:41|68869.57
19:26:42|68869.57
19:26:43|68869.57
19:26:44|68869.58
19:26:45|68869.58
19:26:47|68869.58
19:26:48|68869.57
19:26:49|68869.57
19:26:50|68869.57
19:26:51|68869.57
19:26:52|68869.58
19:26:53|68869.57
19:26:53|68869.57
19:26:55|68869.57
19:26:56|68869.58
19:26:57|68869.58
19:26:59|68869.58
19:27:00|68869.58
19:27:01|68869.58
19:27:02|68869.58
19:27:03|68869.58
19:27:04|68869.57
19:27:05|68869.57
19:27:06|68869.58
19:27:08|68869.57
19:27:08|68869.58
19:27:09|68869.57
19:27:10|68869.57
19:27:12|68869.57
19:27:12|68869.57
19:27:13|68869.58
19:27:14|68869.57
19:27:15|68869.58
19:27:16|68869.57
19:27:17|68869.57
19:27:19|68869.57
19:27:20|68869.57
19:27:21|68869.57
19:27:22|68869.57
19:27:22|68869.58
19:27:24|68869.57
19:27:25|68869.57
19:27:25|68869.57
19:27:26|68869.58
19:27:28|68869.57
19:27:29|68869.58
19:27:30|68869.57
19:27:31|68869.58
19:27:32|68869.57
19:27:34|68865.08
19:27:35|68865.08
19:27:37|68865.08
19:27:39|68865.08
19:27:39|68865.09
19:27:40|68865.08
19:27:42|68865.09
19:27:43|68865.09
19:27:44|68865.08
19:27:45|68865.08
19:27:46|68865.09
19:27:48|68865.08
19:27:49|68865.08
19:27:51|68865.09
19:27:53|68865.08
19:27:54|68865.08
19:27:55|68865.09
19:27:56|68858.18
19:27:57|68858.18
19:27:58|68858.18
19:27:58|68858.18
19:27:59|68858.19
19:28:01|68858.18
19:28:02|68858.18
19:28:02|68858.18
19:28:04|68858.18
19:28:04|68858.18
19:28:06|68858.18
19:28:08|68857.89
19:28:08|68857.89
19:28:10|68857.89
19:28:11|68857.9
19:28:11|68857.9
19:28:13|68857.9
19:28:14|68857.9
19:28:14|68857.9
19:28:16|68857.9
19:28:17|68857.9
19:28:19|68857.9
19:28:19|68857.9
19:28:20|68857.9
19:28:21|68857.9
19:28:22|68857.9
19:28:23|68857.9
19:28:24|68857.9
19:28:25|68857.9
19:28:26|68857.89
19:28:27|68857.89
19:28:28|68857.9
19:28:30|68857.89
19:28:30|68857.89
19:28:31|68857.9
19:28:32|68857.89
19:28:34|68857.89
19:28:36|68857.89
19:28:36|68857.9
19:28:37|68857.89
19:28:38|68857.89
19:28:40|68857.9
19:28:41|68857.9
19:28:43|68857.89
19:28:43|68857.51
19:28:44|68857.51
19:28:46|68857.51
19:28:47|68857.51
19:28:48|68857.5
19:28:49|68857.5
19:28:50|68857.5
19:28:52|68857.5
19:28:53|68857.5
19:28:54|68857.5
19:28:55|68857.5
19:28:56|68857.5
19:28:57|68857.5
19:28:59|68857.5
19:28:59|68857.51
19:29:00|68857.51
19:29:02|68857.5
19:29:03|68857.5
19:29:04|68857.51
19:29:05|68857.5
19:29:06|68857.51
19:29:07|68857.51
19:29:08|68857.5
19:29:09|68857.5
19:29:10|68857.5
19:29:11|68857.5
19:29:12|68857.5
19:29:14|68857.51
19:29:14|68857.5
19:29:15|68857.5
19:29:16|68857.5
19:29:18|68857.5
19:29:19|68857.51
19:29:20|68857.5
19:29:21|68857.5
19:29:22|68857.5
19:29:23|68857.51
19:29:25|68857.51
19:29:25|68857.51
19:29:26|68857.5
19:29:27|68857.5
19:29:28|68857.51
19:29:30|68857.5
19:29:31|68857.5
19:29:32|68857.5
19:29:33|68857.51
19:29:34|68857.5
19:29:35|68857.5
19:29:36|68857.5
19:29:37|68857.5
19:29:39|68857.5
19:29:40|68857.5
19:29:42|68857.51
19:29:43|68857.5
19:29:44|68857.5
19:29:46|68857.5
19:29:47|68854.01
19:29:47|68854.01
19:29:49|68854.
19:29:50|68852.39
19:29:51|68852.39
19:29:52|68852.39
19:29:53|68852.4
19:29:54|68852.39
19:29:55|68852.39
19:29:56|68851.99
19:29:57|68851.99
19:29:58|68851.99
19:29:59|68851.98
19:30:00|68843.16
19:30:01|68843.17
19:30:02|68843.16
19:30:03|68843.16
19:30:04|68843.17
19:30:06|68843.17
19:30:06|68843.17
19:30:07|68843.17
19:30:08|68843.16
19:30:09|68843.17
19:30:10|68843.17
19:30:12|68843.17
19:30:12|68843.17
19:30:13|68843.16
19:30:14|68843.16
19:30:15|68843.16
19:30:16|68843.16
19:30:18|68843.16
19:30:18|68843.16
19:30:19|68843.16
19:30:21|68843.17
19:30:22|68843.16
19:30:23|68843.16
19:30:24|68839.75
19:30:26|68839.75
19:30:27|68839.74
19:30:28|68839.73
19:30:28|68839.74
19:30:30|68839.74
19:30:31|68839.73
19:30:31|68839.74
19:30:33|68836.09
19:30:33|68836.08
19:30:35|68836.08
19:30:37|68836.08
19:30:37|68836.08
19:30:38|68836.08
19:30:40|68836.08
19:30:41|68836.08
19:30:41|68836.08
19:30:43|68836.08
19:30:44|68836.08
19:30:45|68836.08
19:30:46|68836.08
19:30:47|68836.08
19:30:49|68836.09
19:30:49|68836.08
19:30:51|68836.08
19:30:52|68836.08
19:30:53|68836.09
19:30:54|68836.09
19:30:54|68836.08
19:30:55|68836.09
19:30:57|68836.08
19:30:58|68836.09
19:30:59|68836.09
19:31:00|68836.09
19:31:01|68836.08
19:31:02|68836.09
19:31:03|68839.74
19:31:04|68839.74
19:31:05|68839.73
19:31:06|68839.73
19:31:07|68843.16
19:31:08|68847.51
19:31:09|68847.51
19:31:10|68847.6
19:31:11|68847.72
19:31:12|68847.72
19:31:13|68847.72
19:31:15|68847.72
19:31:16|68857.5
19:31:16|68857.5
19:31:17|68857.51
19:31:18|68857.51
19:31:20|68857.51
19:31:20|68857.51
19:31:21|68857.5
19:31:23|68857.51
19:31:23|68857.5
19:31:25|68857.51
19:31:26|68857.51
19:31:27|68857.51
19:31:28|68857.5
19:31:29|68857.5
19:31:30|68857.5
19:31:31|68857.51
19:31:32|68857.5
19:31:33|68857.5
19:31:34|68857.5
19:31:35|68857.51
19:31:37|68857.51
19:31:39|68857.5
19:31:40|68857.51
19:31:42|68857.5
19:31:43|68857.51
19:31:44|68857.5
19:31:46|68857.5
19:31:47|68857.5
19:31:48|68857.51
19:31:49|68857.5
19:31:51|68857.51
19:31:52|68857.5
19:31:52|68857.5
19:31:53|68857.51
19:31:55|68857.51
19:31:55|68857.51
19:31:56|68857.52
19:31:58|68857.52
19:31:59|68857.52
19:32:00|68857.52
19:32:01|68857.53
19:32:02|68857.52
19:32:03|68857.53
19:32:04|68857.53
19:32:05|68857.53
19:32:06|68857.53
19:32:07|68857.53
19:32:08|68857.52
19:32:09|68857.53
19:32:10|68857.53
19:32:12|68857.52
19:32:12|68857.52
19:32:13|68857.52
19:32:14|68857.52
19:32:16|68857.52
19:32:16|68857.52
19:32:17|68857.53
19:32:18|68863.99
19:32:19|68864.
19:32:20|68863.99
19:32:22|68863.99
19:32:22|68864.
19:32:24|68865.09
19:32:24|68865.61
19:32:25|68865.61
19:32:26|68865.61
19:32:28|68865.61
19:32:29|68865.61
19:32:30|68873.06
19:32:31|68881.41
19:32:32|68881.42
19:32:34|68881.41
19:32:34|68881.41
19:32:36|68881.42
19:32:37|68881.41
19:32:38|68881.41
19:32:39|68881.42
19:32:41|68881.41
19:32:42|68881.42
19:32:44|68881.41
19:32:45|68881.41
19:32:46|68881.41
19:32:47|68881.41
19:32:48|68881.41
19:32:49|68881.42
19:32:50|68881.41
19:32:51|68881.42
19:32:53|68881.42
19:32:53|68881.41
19:32:54|68881.41
19:32:55|68881.41
19:32:57|68881.41
19:32:58|68881.42
19:32:58|68881.42
19:33:00|68881.41
19:33:00|68881.41
19:33:02|68881.42
19:33:03|68881.42
19:33:03|68881.42
19:33:05|68881.41
19:33:06|68881.41
19:33:07|68881.42
19:33:08|68881.41
19:33:09|68881.42
19:33:10|68881.41
19:33:11|68881.41
19:33:12|68881.41
19:33:13|68881.41
19:33:14|68881.41
19:33:15|68881.41
19:33:16|68881.42
19:33:17|68881.41
19:33:18|68881.41
19:33:20|68881.41
19:33:21|68881.42
19:33:21|68881.42
19:33:22|68881.41
19:33:23|68881.41
19:33:25|68881.42
19:33:26|68881.41
19:33:26|68881.42
19:33:27|68881.42
19:33:29|68881.41
19:33:30|68881.42
19:33:31|68881.42
19:33:32|68881.41
19:33:33|68881.41
19:33:34|68881.41
19:33:35|68881.41
19:33:36|68881.42
19:33:37|68881.41
19:33:38|68881.41
19:33:39|68881.41
19:33:41|68881.42
19:33:42|68881.41
19:33:43|68881.42
19:33:44|68881.41
19:33:45|68881.42
19:33:46|68881.41
19:33:47|68881.42
19:33:49|68881.42
19:33:50|68881.41
19:33:51|68881.42
19:33:53|68881.42
19:33:54|68881.42
19:33:55|68881.42
19:33:56|68881.41
19:33:58|68881.42
19:33:58|68881.42
19:34:00|68881.42
19:34:01|68881.41
19:34:01|68881.42
19:34:02|68881.42
19:34:04|68881.42
19:34:05|68881.41
19:34:06|68881.41
19:34:07|68881.42
19:34:08|68881.42
19:34:10|68881.42
19:34:10|68881.42
19:34:12|68881.42
19:34:12|68881.42
19:34:14|68881.42
19:34:15|68881.41
19:34:16|68881.41
19:34:17|68881.41
19:34:18|68881.42
19:34:19|68882.
19:34:20|68882.
19:34:21|68882.
19:34:22|68882.01
19:34:23|68882.01
19:34:24|68882.
19:34:26|68882.97
19:34:26|68883.99
19:34:27|68883.99
19:34:28|68883.99
19:34:30|68884.
19:34:30|68884.96
19:34:32|68884.96
19:34:32|68884.96
19:34:34|68884.97
19:34:35|68884.96
19:34:36|68884.96
19:34:37|68884.96
19:34:38|68884.97
19:34:39|68884.97
19:34:41|68884.97
19:34:43|68884.97
19:34:43|68884.96
19:34:45|68884.97
19:34:46|68884.96
19:34:47|68884.97
19:34:48|68884.96
19:34:49|68884.96
19:34:51|68884.96
19:34:52|68884.97
19:34:53|68884.96
19:34:54|68884.96
19:34:55|68884.96
19:34:56|68884.97
19:34:57|68884.96
19:34:58|68884.96
19:34:59|68884.96
19:35:00|68884.96
19:35:01|68884.97
19:35:03|68884.96
19:35:03|68884.97
19:35:05|68884.97
19:35:05|68884.96
19:35:06|68884.96
19:35:08|68884.97
19:35:08|68884.96
19:35:09|68884.96
19:35:10|68884.96
19:35:12|68884.97
19:35:12|68884.96
19:35:13|68884.96
19:35:15|68889.99
19:35:16|68890.
19:35:16|68890.
19:35:17|68890.
19:35:19|68890.01
19:35:20|68890.
19:35:21|68890.
19:35:22|68890.
19:35:23|68890.01
19:35:24|68890.01
19:35:25|68890.
19:35:26|68890.
19:35:27|68890.
19:35:29|68890.
19:35:30|68890.
19:35:31|68890.
19:35:32|68890.
19:35:32|68890.01
19:35:34|68890.
19:35:35|68890.
19:35:36|68890.01
19:35:36|68890.01
19:35:38|68890.01
19:35:39|68890.01
19:35:40|68890.01
19:35:42|68890.01
19:35:43|68890.01
19:35:45|68890.
19:35:46|68890.01
19:35:47|68890.01
19:35:48|68890.
19:35:49|68890.01
19:35:50|68890.
19:35:51|68890.
19:35:52|68890.
19:35:54|68890.01
19:35:54|68890.
19:35:56|68890.
19:35:56|68890.
19:35:58|68890.
19:35:59|68890.01
19:36:00|68890.01
19:36:01|68890.01
19:36:02|68890.
19:36:04|68890.01
19:36:05|68890.
19:36:05|68890.
19:36:07|68890.
19:36:08|68890.
19:36:09|68890.
19:36:10|68890.
19:36:11|68890.01
19:36:12|68890.01
19:36:14|68890.
19:36:15|68890.
19:36:15|68890.
19:36:17|68890.
19:36:18|68890.
19:36:19|68890.
19:36:20|68890.
19:36:21|68890.
19:36:22|68890.
19:36:23|68890.
19:36:25|68890.
19:36:25|68890.01
19:36:26|68890.
19:36:27|68890.
19:36:29|68890.01
19:36:29|68890.
19:36:30|68890.
19:36:32|68890.
19:36:32|68890.01
19:36:34|68890.01
19:36:35|68884.99
19:36:36|68885.
19:36:37|68885.
19:36:38|68884.99
19:36:39|68885.
19:36:40|68884.99
19:36:41|68884.97
19:36:42|68884.98
19:36:44|68884.97
19:36:44|68884.97
19:36:46|68884.97
19:36:47|68884.98
19:36:49|68884.97
19:36:49|68884.97
19:36:50|68884.97
19:36:52|68884.98
19:36:53|68884.98
19:36:54|68884.98
19:36:55|68884.98
19:36:56|68884.98
19:36:57|68884.97
19:36:58|68884.98
19:36:59|68884.98
19:37:00|68884.98
19:37:01|68884.98
19:37:02|68884.98
19:37:04|68884.97
19:37:04|68884.98
19:37:05|68884.97
19:37:07|68884.97
19:37:07|68884.98
19:37:08|68884.98
19:37:09|68884.97
19:37:10|68884.98
19:37:12|68884.97
19:37:13|68884.97
19:37:14|68884.97
19:37:14|68884.98
19:37:17|68884.97
19:37:18|68884.97
19:37:19|68884.97
19:37:20|68884.98
19:37:20|68884.97
19:37:21|68884.97
19:37:23|68884.97
19:37:24|68884.97
19:37:25|68884.97
19:37:26|68884.97
19:37:27|68884.97
19:37:28|68884.96
19:37:29|68884.96
19:37:30|68884.97
19:37:31|68884.96
19:37:31|68884.97
19:37:33|68884.96
19:37:33|68884.96
19:37:35|68884.97
19:37:35|68884.96
19:37:37|68884.97
19:37:38|68884.96
19:37:39|68884.96
19:37:40|68884.96
19:37:41|68884.96
19:37:42|68884.96
19:37:43|68884.97
19:37:44|68884.96
19:37:46|68884.96
19:37:47|68884.97
19:37:47|68884.97
19:37:48|68884.96
19:37:49|68884.97
19:37:51|68884.96
19:37:52|68884.96
19:37:54|68884.97
19:37:55|68884.96
19:37:55|68884.96
19:37:57|68884.96
19:37:58|68884.97
19:38:00|68884.96
19:38:00|68884.96
19:38:01|68884.97
19:38:03|68884.97
19:38:04|68884.96
19:38:04|68884.97
19:38:06|68884.96
19:38:06|68884.96
19:38:08|68884.96
19:38:09|68884.97
19:38:09|68884.96
19:38:10|68884.97
19:38:12|68884.97
19:38:13|68884.97
19:38:14|68884.96
19:38:14|68884.96
19:38:16|68884.97
19:38:17|68884.97
19:38:18|68884.97
19:38:19|68884.97
19:38:20|68884.96
19:38:21|68884.96
19:38:21|68884.96
19:38:23|68884.96
19:38:24|68884.96
19:38:25|68884.96
19:38:26|68884.96
19:38:27|68884.97
19:38:28|68884.97
19:38:29|68884.96
19:38:30|68884.96
19:38:31|68884.96
19:38:32|68884.96
19:38:33|68884.97
19:38:34|68884.97
19:38:35|68884.97
19:38:36|68884.96
19:38:37|68884.97
19:38:38|68884.97
19:38:39|68884.96
19:38:40|68884.97
19:38:42|68884.97
19:38:42|68884.97
19:38:44|68884.97
19:38:46|68884.97
19:38:47|68884.97
19:38:48|68884.97
19:38:49|68884.97
19:38:50|68884.97
19:38:51|68884.97
19:38:52|68884.97
19:38:53|68884.96
19:38:54|68884.96
19:38:55|68884.97
19:38:56|68884.96
19:38:58|68884.97
19:38:59|68884.97
19:39:00|68884.97
19:39:01|68884.96
19:39:02|68884.97
19:39:03|68884.97
19:39:04|68884.96
19:39:05|68884.96
19:39:06|68884.96
19:39:07|68884.96
19:39:08|68884.97
19:39:10|68884.96
19:39:11|68884.96
19:39:12|68884.97
19:39:12|68884.96
19:39:14|68884.96
19:39:14|68884.96
19:39:15|68884.96
19:39:17|68884.96
19:39:17|68884.96
19:39:19|68884.96
19:39:20|68884.96
19:39:21|68884.97
19:39:22|68884.96
19:39:23|68884.97
19:39:23|68884.97
19:39:25|68884.96
19:39:26|68884.96
19:39:26|68884.96
19:39:28|68884.96
19:39:29|68884.96
19:39:30|68884.97
19:39:31|68884.96
19:39:32|68884.97
19:39:33|68884.96
19:39:34|68884.96
19:39:35|68884.96
19:39:36|68884.96
19:39:37|68884.52
19:39:38|68884.42
19:39:39|68884.41
19:39:40|68884.41
19:39:41|68884.41
19:39:42|68884.41
19:39:43|68884.42
19:39:44|68884.42
19:39:46|68884.42
19:39:48|68884.42
19:39:49|68884.41
19:39:50|68884.41
19:39:51|68884.41
19:39:53|68884.41
19:39:53|68884.41
19:39:55|68884.41
19:39:56|68884.41
19:39:57|68884.42
19:39:58|68884.42
19:39:59|68884.42
19:40:00|68884.42
19:40:00|68884.42
19:40:02|68884.41
19:40:03|68884.41
19:40:05|68884.41
19:40:05|68884.41
19:40:07|68884.42
19:40:08|68884.41
19:40:09|68884.41
19:40:10|68884.42
19:40:11|68884.42
19:40:12|68884.42
19:40:13|68884.42
19:40:14|68884.42
19:40:15|68884.42
19:40:16|68887.23
19:40:17|68887.38
19:40:18|68887.38
19:40:19|68887.38
19:40:20|68887.39
19:40:21|68887.38
19:40:23|68887.38
19:40:23|68887.39
19:40:25|68887.38
19:40:25|68887.38
19:40:26|68887.39
19:40:28|68887.39
19:40:29|68887.39
19:40:30|68887.39
19:40:31|68887.38
19:40:32|68887.38
19:40:33|68887.38
19:40:34|68887.39
19:40:35|68887.39
19:40:36|68887.39
19:40:37|68887.38
19:40:38|68887.39
19:40:39|68887.39
19:40:40|68887.39
19:40:41|68887.39
19:40:43|68887.39
19:40:43|68887.39
19:40:44|68887.39
19:40:45|68887.38
19:40:46|68887.39
19:40:48|68887.39
19:40:50|68887.39
19:40:50|68887.38
19:40:52|68887.39
19:40:54|68887.38
19:40:55|68887.38
19:40:56|68887.38
19:40:57|68887.38
19:40:57|68887.39
19:40:59|68887.38
19:41:00|68887.38
19:41:01|68887.39
19:41:01|68887.38
19:41:04|68887.39
19:41:05|68887.38
19:41:06|68887.39
19:41:07|68887.38
19:41:08|68887.38
19:41:10|68887.39
19:41:10|68887.38
19:41:12|68887.39
19:41:13|68887.38
19:41:14|68887.38
19:41:15|68887.38
19:41:16|68887.38
19:41:17|68887.38
19:41:19|68887.38
19:41:20|68887.39
19:41:21|68887.39
19:41:21|68887.39
19:41:22|68887.39
19:41:23|68887.39
19:41:24|68887.39
19:41:25|68887.39
19:41:26|68884.01
19:41:28|68884.01
19:41:29|68884.01
19:41:31|68884.01
19:41:31|68884.02
19:41:33|68884.02
19:41:34|68884.01
19:41:35|68884.01
19:41:35|68882.01
19:41:36|68881.45
19:41:38|68881.44
19:41:38|68881.44
19:41:39|68881.44
19:41:40|68881.44
19:41:42|68881.45
19:41:43|68881.44
19:41:43|68881.44
19:41:45|68881.44
19:41:46|68881.44
19:41:48|68881.44
19:41:48|68881.45
19:41:49|68881.45
19:41:52|68881.44
19:41:53|68881.45
19:41:53|68881.45
19:41:55|68881.44
19:41:57|68881.45
19:41:58|68881.44
19:41:59|68881.44
19:42:00|68881.45
19:42:01|68881.45
19:42:02|68881.44
19:42:04|68881.45
19:42:04|68881.44
19:42:06|68881.44
19:42:06|68881.44
19:42:08|68881.44
19:42:09|68881.44
19:42:09|68881.44
19:42:10|68881.44
19:42:12|68881.44
19:42:13|68881.44
19:42:13|68881.45
19:42:15|68881.45
19:42:16|68881.44
19:42:17|68881.44
19:42:18|68881.44
19:42:19|68881.44
19:42:20|68881.44
19:42:21|68881.44
19:42:22|68881.45
19:42:23|68881.44
19:42:25|68881.44
19:42:26|68881.45
19:42:27|68881.45
19:42:28|68881.44
19:42:29|68881.44
19:42:29|68881.44
19:42:31|68881.45
19:42:32|68881.44
19:42:33|68881.45
19:42:33|68881.44
19:42:35|68881.45
19:42:35|68881.45
19:42:37|68881.44
19:42:38|68881.44
19:42:39|68881.44
19:42:40|68881.45
19:42:40|68881.44
19:42:42|68881.44
19:42:44|68881.45
19:42:45|68881.45
19:42:46|68881.44
19:42:46|68881.45
19:42:49|68881.44
19:42:50|68881.45
19:42:51|68881.45
19:42:51|68881.44
19:42:53|68881.43
19:42:54|68881.42
19:42:55|68881.42
19:42:56|68881.42
19:42:57|68881.42
19:42:58|68881.43
19:43:00|68881.42
19:43:01|68881.43
19:43:02|68881.43
19:43:03|68881.42
19:43:03|68881.43
19:43:06|68881.43
19:43:06|68881.43
19:43:07|68881.42
19:43:09|68881.42
19:43:09|68881.43
19:43:10|68881.42
19:43:11|68881.43
19:43:13|68881.42
19:43:14|68881.42
19:43:15|68881.43
19:43:16|68881.42
19:43:17|68881.42
19:43:18|68881.42
19:43:19|68881.42
19:43:20|68881.42
19:43:21|68881.43
19:43:23|68881.42
19:43:24|68881.42
19:43:24|68881.42
19:43:25|68881.42
19:43:27|68881.42
19:43:28|68881.42
19:43:28|68881.41
19:43:29|68881.42
19:43:31|68881.28
19:43:31|68881.29
19:43:33|68881.29
19:43:34|68881.29
19:43:35|68880.
19:43:36|68880.
19:43:37|68880.01
19:43:38|68880.
19:43:39|68880.
19:43:40|68880.01
19:43:41|68880.01
19:43:42|68880.01
19:43:43|68879.73
19:43:44|68879.74
19:43:45|68879.73
19:43:46|68879.74
19:43:47|68879.73
19:43:48|68879.74
19:43:50|68879.73
19:43:52|68879.74
19:43:53|68879.73
19:43:53|68879.74
19:43:55|68879.73
19:43:56|68879.74
19:43:57|68879.74
19:43:58|68879.73
19:43:59|68879.73
19:44:00|68879.73
19:44:01|68879.74
19:44:02|68879.74
19:44:03|68879.73
19:44:05|68879.74
19:44:06|68879.73
19:44:06|68879.73
19:44:07|68879.74
19:44:08|68879.74
19:44:10|68879.73
19:44:11|68879.74
19:44:12|68879.73
19:44:14|68879.73
19:44:15|68879.73
19:44:16|68879.73
19:44:17|68879.74
19:44:18|68879.74
19:44:19|68879.73
19:44:20|68879.73
19:44:21|68879.73
19:44:22|68879.74
19:44:23|68879.73
19:44:24|68879.73
19:44:25|68879.73
19:44:27|68879.74
19:44:27|68879.74
19:44:28|68879.74
19:44:29|68879.74
19:44:31|68879.73
19:44:31|68879.74
19:44:32|68879.74
19:44:33|68879.73
19:44:35|68879.73
19:44:35|68879.74
19:44:37|68879.73
19:44:37|68879.73
19:44:39|68879.73
19:44:40|68890.
19:44:41|68890.
19:44:42|68890.01
19:44:44|68890.
19:44:44|68890.01
19:44:45|68890.
19:44:46|68890.
19:44:47|68890.
19:44:49|68890.
19:44:50|68890.
19:44:50|68890.01
19:44:52|68890.01
19:44:54|68890.
19:44:55|68890.01
19:44:55|68890.
19:44:56|68890.
19:44:57|68890.
19:44:59|68890.
19:44:59|68890.
19:45:00|68890.
19:45:02|68890.01
19:45:03|68890.01
19:45:04|68890.01
19:45:04|68890.01
19:45:06|68890.
19:45:07|68890.
19:45:08|68890.
19:45:09|68890.
19:45:10|68890.
19:45:11|68890.
19:45:12|68890.
19:45:14|68890.01
19:45:14|68890.
19:45:15|68890.
19:45:17|68890.01
19:45:17|68890.01
19:45:19|68890.
19:45:20|68890.01
19:45:21|68890.
19:45:22|68890.
19:45:23|68890.01
19:45:24|68890.01
19:45:25|68890.
19:45:26|68890.
19:45:27|68890.01
19:45:28|68890.01
19:45:29|68890.
19:45:31|68890.
19:45:31|68890.
19:45:32|68890.
19:45:33|68890.01
19:45:35|68890.
19:45:36|68890.01
19:45:37|68890.01
19:45:38|68890.
19:45:39|68890.01
19:45:40|68890.
19:45:42|68890.01
19:45:42|68890.01
19:45:44|68890.01
19:45:44|68890.
19:45:45|68890.01
19:45:46|68890.
19:45:48|68890.01
19:45:48|68891.92
19:45:49|68891.93
19:45:50|68891.93
19:45:51|68891.92
19:45:52|68891.93
19:45:54|68891.93
19:45:55|68891.92
19:45:56|68891.92
19:45:57|68891.92
19:45:59|68891.93
19:45:59|68891.93
19:46:01|68891.92
19:46:02|68891.92
19:46:03|68891.92
19:46:04|68891.93
19:46:05|68891.93
19:46:06|68891.93
19:46:07|68891.93
19:46:08|68891.92
19:46:09|68891.93
19:46:10|68891.92
19:46:11|68891.92
19:46:13|68891.92
19:46:13|68891.92
19:46:14|68891.92
19:46:15|68891.93
19:46:16|68891.92
19:46:17|68891.92
19:46:18|68891.92
19:46:19|68891.92
19:46:20|68891.92
19:46:21|68891.93
19:46:23|68891.93
19:46:23|68891.92
19:46:24|68891.92
19:46:25|68891.92
19:46:27|68891.92
19:46:27|68891.93
19:46:28|68891.93
19:46:30|68891.93
19:46:30|68891.93
19:46:32|68891.92
19:46:33|68891.93
19:46:34|68891.93
19:46:35|68891.92
19:46:36|68891.92
19:46:38|68891.92
19:46:39|68891.92
19:46:39|68891.92
19:46:40|68891.92
19:46:41|68891.93
19:46:43|68891.92
19:46:43|68891.93
19:46:44|68891.93
19:46:46|68891.92
19:46:46|68891.93
19:46:48|68891.92
19:46:49|68891.93
19:46:50|68891.93
19:46:51|68891.93
19:46:53|68891.92
19:46:55|68891.92
19:46:55|68891.93
19:46:56|68891.93
19:46:57|68891.93
19:46:59|68895.12
19:47:00|68895.12
19:47:01|68895.12
19:47:03|68895.13
19:47:03|68895.13
19:47:05|68895.12
19:47:06|68895.12
19:47:07|68895.12
19:47:08|68895.13
19:47:09|68895.12
19:47:10|68895.12
19:47:11|68897.65
19:47:12|68907.55
19:47:13|68913.71
19:47:14|68913.7
19:47:16|68913.71
19:47:16|68913.7
19:47:17|68913.7
19:47:18|68913.7
19:47:19|68913.7
19:47:20|68913.71
19:47:22|68913.71
19:47:23|68913.71
19:47:23|68913.71
19:47:25|68913.7
19:47:25|68913.7
19:47:26|68913.71
19:47:27|68913.7
19:47:29|68913.7
19:47:30|68913.7
19:47:31|68913.71
19:47:32|68913.7
19:47:32|68913.71
19:47:34|68913.71
19:47:34|68913.7
19:47:35|68908.24
19:47:37|68908.01
19:47:37|68908.
19:47:39|68908.
19:47:40|68908.
19:47:41|68908.
19:47:42|68908.
19:47:43|68904.01
19:47:44|68904.01
19:47:45|68904.01
19:47:47|68903.81
19:47:47|68900.87
19:47:49|68900.86
19:47:49|68898.75
19:47:51|68898.75
19:47:51|68898.76
19:47:53|68898.76
19:47:55|68898.76
19:47:56|68898.76
19:47:57|68898.76
19:47:59|68898.75
19:48:00|68898.76
19:48:01|68898.76
19:48:01|68898.76
19:48:03|68898.75
19:48:03|68898.76
19:48:04|68898.75
19:48:06|68898.75
19:48:07|68898.76
19:48:08|68898.75
19:48:09|68898.75
19:48:10|68898.75
19:48:11|68898.75
19:48:12|68894.52
19:48:13|68892.01
19:48:15|68892.02
19:48:15|68892.01
19:48:16|68892.01
19:48:17|68891.92
19:48:18|68891.92
19:48:19|68891.93
19:48:20|68891.33
19:48:21|68891.33
19:48:24|68885.37
19:48:24|68885.24
19:48:26|68885.24
19:48:26|68880.01
19:48:28|68880.01
19:48:29|68880.
19:48:30|68880.
19:48:31|68880.
19:48:32|68880.
19:48:33|68879.74
19:48:34|68879.74
19:48:35|68872.18
19:48:36|68872.17
19:48:38|68872.17
19:48:38|68864.78
19:48:39|68864.79
19:48:40|68864.79
19:48:42|68864.79
19:48:42|68864.78
19:48:44|68864.78
19:48:44|68864.78
19:48:45|68864.78
19:48:47|68864.79
19:48:47|68864.79
19:48:48|68864.78
19:48:50|68864.79
19:48:51|68864.78
19:48:52|68864.78
19:48:53|68864.78
19:48:54|68864.79
19:48:54|68864.78
19:48:56|68864.78
19:48:57|68864.79
19:48:59|68864.78
19:49:00|68864.78
19:49:01|68864.78
19:49:02|68864.79
19:49:03|68864.78
19:49:04|68864.79
19:49:05|68864.79
19:49:06|68864.78
19:49:08|68864.78
19:49:08|68864.78
19:49:09|68864.78
19:49:10|68864.79
19:49:12|68864.78
19:49:12|68864.78
19:49:14|68864.78
19:49:14|68864.79
19:49:16|68864.78
19:49:17|68857.53
19:49:18|68857.54
19:49:19|68857.53
19:49:20|68857.54
19:49:21|68857.53
19:49:22|68857.53
19:49:23|68857.53
19:49:24|68857.54
19:49:25|68857.54
19:49:26|68857.53
19:49:28|68857.53
19:49:29|68857.53
19:49:29|68857.53
19:49:30|68857.54
19:49:32|68857.53
19:49:32|68857.53
19:49:34|68857.54
19:49:34|68857.54
19:49:36|68857.54
19:49:37|68857.53
19:49:38|68857.53
19:49:39|68857.53
19:49:40|68857.53
19:49:41|68857.54
19:49:42|68857.54
19:49:44|68857.53
19:49:44|68857.53
19:49:45|68857.53
19:49:47|68857.53
19:49:48|68857.54
19:49:49|68857.53
19:49:50|68857.53
19:49:51|68857.54
19:49:52|68857.53
19:49:54|68857.53
19:49:55|68857.53
19:49:56|68857.53
19:49:58|68857.54
19:49:59|68857.54
19:50:00|68857.54
19:50:00|68857.54
19:50:02|68857.54
19:50:02|68857.54
19:50:04|68857.54
19:50:05|68857.54
19:50:06|68857.54
19:50:07|68857.53
19:50:08|68857.53
19:50:09|68857.53
19:50:11|68857.53
19:50:11|68857.53
19:50:12|68867.35
19:50:13|68867.34
19:50:15|68867.35
19:50:15|68867.34
19:50:17|68867.35
19:50:18|68867.35
19:50:18|68867.34
19:50:20|68867.34
19:50:21|68867.34
19:50:22|68867.34
19:50:22|68867.34
19:50:24|68867.34
19:50:25|68867.35
19:50:26|68867.34
19:50:26|68872.2
19:50:27|68873.92
19:50:29|68873.93
19:50:29|68873.92
19:50:31|68873.92
19:50:32|68874.
19:50:33|68874.
19:50:34|68878.18
19:50:35|68878.17
19:50:36|68878.18
19:50:37|68878.17
19:50:38|68878.17
19:50:39|68878.17
19:50:40|68878.17
19:50:41|68878.18
19:50:42|68866.82
19:50:43|68866.81
19:50:44|68866.82
19:50:45|68866.81
19:50:46|68866.81
19:50:48|68866.81
19:50:48|68866.82
19:50:50|68864.57
19:50:50|68864.57
19:50:51|68864.
19:50:52|68864.01
19:50:53|68864.
19:50:55|68864.01
19:50:55|68864.
19:50:58|68864.
19:50:59|68864.01
19:51:00|68864.
19:51:01|68864.01
19:51:02|68864.
19:51:04|68864.
19:51:05|68864.
19:51:06|68864.01
19:51:06|68864.01
19:51:08|68864.
19:51:08|68864.01
19:51:11|68864.
19:51:11|68864.
19:51:13|68864.01
19:51:13|68864.
19:51:15|68864.
19:51:16|68863.89
19:51:17|68860.01
19:51:18|68860.01
19:51:18|68860.01
19:51:19|68860.01
19:51:21|68860.
19:51:22|68860.
19:51:24|68860.
19:51:24|68860.01
19:51:25|68860.
19:51:26|68860.
19:51:28|68860.
19:51:28|68860.
19:51:30|68860.
19:51:31|68860.01
19:51:31|68860.
19:51:32|68860.
19:51:34|68863.39
19:51:34|68863.75
19:51:36|68863.76
19:51:37|68863.76
19:51:38|68863.76
19:51:39|68863.75
19:51:40|68863.75
19:51:41|68863.76
19:51:42|68863.75
19:51:43|68863.75
19:51:44|68863.76
19:51:45|68863.76
19:51:46|68863.75
19:51:48|68863.75
19:51:49|68863.75
19:51:50|68863.76
19:51:50|68863.76
19:51:52|68863.75
19:51:52|68863.76
19:51:54|68863.75
19:51:55|68863.76
19:51:56|68863.76
19:51:57|68863.75
19:51:58|68863.75
19:51:59|68863.75
19:52:01|68852.8
19:52:02|68852.79
19:52:03|68852.79
19:52:04|68852.79
19:52:05|68852.79
19:52:07|68852.79
19:52:07|68852.79
19:52:08|68852.79
19:52:09|68852.79
19:52:10|68852.8
19:52:12|68852.79
19:52:13|68852.79
19:52:14|68852.79
19:52:15|68852.79
19:52:16|68856.
19:52:18|68856.
19:52:19|68855.99
19:52:19|68855.99
19:52:21|68855.99
19:52:21|68855.99
19:52:22|68855.99
19:52:24|68855.99
19:52:24|68855.99
19:52:26|68855.99
19:52:27|68855.99
19:52:28|68863.11
19:52:29|68863.12
19:52:30|68863.75
19:52:31|68863.75
19:52:32|68863.76
19:52:33|68863.75
19:52:34|68863.75
19:52:35|68863.76
19:52:36|68863.99
19:52:37|68863.99
19:52:38|68864.
19:52:39|68864.
19:52:40|68863.99
19:52:41|68863.99
19:52:42|68864.
19:52:43|68863.99
19:52:44|68863.99
19:52:45|68863.99
19:52:46|68863.99
19:52:48|68864.
19:52:48|68863.99
19:52:50|68864.
19:52:50|68864.
19:52:52|68864.
19:52:53|68863.99
19:52:53|68863.99
19:52:55|68864.
19:52:55|68863.99
19:52:57|68864.
19:52:57|68864.
19:53:00|68865.69
19:53:01|68865.69
19:53:02|68865.69
19:53:03|68865.69
19:53:03|68865.7
19:53:05|68871.
19:53:06|68872.
19:53:07|68871.99
19:53:08|68872.
19:53:09|68871.99
19:53:11|68872.
19:53:12|68872.
19:53:13|68871.99
19:53:14|68871.99
19:53:15|68871.99
19:53:16|68871.99
19:53:17|68871.99
19:53:18|68871.99
19:53:19|68871.99
19:53:20|68871.99
19:53:21|68871.99
19:53:22|68872.
19:53:23|68872.
19:53:24|68872.
19:53:25|68871.99
19:53:26|68871.99
19:53:27|68871.99
19:53:28|68872.
19:53:29|68871.99
19:53:30|68872.
19:53:31|68871.99
19:53:32|68871.99
19:53:33|68872.
19:53:34|68872.
19:53:36|68872.
19:53:37|68871.99
19:53:38|68872.
19:53:38|68872.
19:53:39|68872.
19:53:41|68871.99
19:53:42|68871.99
19:53:43|68871.99
19:53:44|68871.99
19:53:46|68872.
19:53:46|68871.99
19:53:47|68871.99
19:53:48|68871.99
19:53:50|68871.99
19:53:51|68872.
19:53:52|68871.99
19:53:52|68871.99
19:53:54|68871.99
19:53:55|68871.99
19:53:56|68872.
19:53:57|68872.
19:53:58|68871.99
19:54:00|68871.99
19:54:01|68871.99
19:54:01|68871.99
19:54:03|68871.99
19:54:04|68871.99
19:54:06|68872.
19:54:06|68871.99
19:54:07|68871.99
19:54:09|68871.99
19:54:09|68872.
19:54:11|68871.99
19:54:13|68872.
19:54:13|68872.
19:54:14|68872.
19:54:15|68871.99
19:54:16|68871.99
19:54:17|68872.
19:54:18|68872.
19:54:19|68872.
19:54:21|68872.
19:54:22|68871.99
19:54:23|68871.99
19:54:24|68872.
19:54:25|68871.99
19:54:26|68871.99
19:54:27|68872.
19:54:28|68871.99
19:54:29|68872.
19:54:30|68872.
19:54:31|68872.
19:54:32|68872.
19:54:33|68872.
19:54:34|68871.99
19:54:35|68872.
19:54:37|68872.
19:54:37|68872.
19:54:39|68872.
19:54:40|68871.99
19:54:40|68871.99
19:54:41|68871.99
19:54:42|68872.
19:54:43|68871.99
19:54:45|68871.99
19:54:46|68871.99
19:54:47|68872.
19:54:48|68872.
19:54:49|68872.
19:54:50|68872.
19:54:51|68872.
19:54:52|68871.99
19:54:53|68871.99
19:54:55|68872.
19:54:55|68871.99
19:54:56|68871.99
19:54:58|68871.99
19:54:58|68871.99
19:55:01|68871.99
19:55:01|68871.99
19:55:03|68872.
19:55:04|68872.
19:55:06|68872.
19:55:07|68872.01
19:55:08|68872.01
19:55:09|68872.01
19:55:10|68872.01
19:55:11|68872.
19:55:12|68872.
19:55:13|68872.
19:55:15|68872.01
19:55:15|68872.01
19:55:17|68872.
19:55:17|68872.01
19:55:18|68872.01
19:55:19|68872.
19:55:21|68872.01
19:55:21|68872.01
19:55:23|68874.58
19:55:23|68875.21
19:55:24|68875.33
19:55:26|68876.82
19:55:27|68876.83
19:55:27|68877.97
19:55:28|68877.96
19:55:29|68882.92
19:55:31|68883.09
19:55:31|68884.
19:55:33|68884.02
19:55:34|68886.37
19:55:35|68886.37
19:55:36|68886.39
19:55:37|68886.39
19:55:38|68886.39
19:55:39|68886.4
19:55:40|68889.27
19:55:41|68889.27
19:55:42|68889.28
19:55:43|68889.28
19:55:44|68889.29
19:55:45|68889.3
19:55:46|68889.31
19:55:47|68889.31
19:55:49|68889.33
19:55:49|68889.33
19:55:50|68889.34
19:55:51|68899.45
19:55:52|68899.45
19:55:54|68899.44
19:55:55|68894.15
19:55:56|68894.15
19:55:58|68894.15
19:55:59|68894.15
19:56:00|68892.91
19:56:00|68892.91
19:56:03|68891.58
19:56:04|68889.52
19:56:05|68885.66
19:56:07|68884.
19:56:07|68884.
19:56:08|68884.
19:56:09|68884.01
19:56:10|68884.
19:56:11|68884.
19:56:12|68884.
19:56:14|68883.02
19:56:14|68883.02
19:56:15|68883.02
19:56:17|68883.02
19:56:18|68883.03
19:56:19|68883.02
19:56:20|68883.02
19:56:22|68883.02
19:56:23|68882.55
19:56:23|68882.55
19:56:25|68882.56
19:56:25|68882.56
19:56:27|68882.56
19:56:28|68882.55
19:56:29|68882.56
19:56:30|68882.55
19:56:31|68882.55
19:56:32|68882.56
19:56:34|68882.56
19:56:35|68882.55
19:56:35|68882.55
19:56:36|68882.55
19:56:37|68882.55
19:56:39|68882.56
19:56:39|68882.55
19:56:42|68882.55
19:56:42|68882.55
19:56:43|68882.55
19:56:44|68882.55
19:56:45|68882.55
19:56:46|68882.56
19:56:47|68882.56
19:56:48|68882.55
19:56:50|68882.56
19:56:50|68882.56
19:56:51|68882.56
19:56:53|68882.55
19:56:53|68882.55
19:56:55|68882.56
19:56:56|68882.56
19:56:57|68882.56
19:56:58|68882.56
19:56:59|68882.55
19:57:00|68884.01
19:57:01|68886.01
19:57:03|68886.01
19:57:04|68886.
19:57:05|68886.01
19:57:06|68886.
19:57:07|68886.
19:57:08|68886.
19:57:09|68886.01
19:57:12|68886.01
19:57:12|68886.02
19:57:14|68896.33
19:57:15|68899.67
19:57:16|68899.67
19:57:17|68899.67
19:57:18|68899.67
19:57:19|68899.67
19:57:20|68899.67
19:57:21|68899.67
19:57:22|68899.67
19:57:23|68899.67
19:57:24|68899.67
19:57:25|68899.66
19:57:27|68899.66
19:57:28|68899.67
19:57:29|68899.67
19:57:29|68899.66
19:57:30|68899.67
19:57:31|68899.67
19:57:33|68899.67
19:57:33|68899.67
19:57:34|68899.66
19:57:35|68899.66
19:57:36|68899.67
19:57:37|68899.66
19:57:39|68899.66
19:57:40|68899.66
19:57:41|68899.66
19:57:42|68899.67
19:57:43|68899.66
19:57:44|68899.66
19:57:45|68899.67
19:57:46|68899.66
19:57:47|68894.15
19:57:49|68894.15
19:57:49|68894.16
19:57:50|68894.15
19:57:51|68894.15
19:57:52|68894.16
19:57:53|68894.15
19:57:55|68894.16
19:57:55|68894.16
19:57:56|68894.16
19:57:57|68894.15
19:57:58|68894.16
19:57:59|68894.15
19:58:00|68894.15
19:58:01|68894.16
19:58:03|68894.15
19:58:04|68894.16
19:58:05|68894.15
19:58:07|68892.15
19:58:07|68884.21
19:58:09|68884.2
19:58:10|68884.21
19:58:11|68884.2
19:58:12|68884.21
19:58:13|68884.2
19:58:14|68884.2
19:58:15|68884.2
19:58:17|68884.2
19:58:18|68884.21
19:58:19|68884.2
19:58:21|68884.21
19:58:22|68884.21
19:58:23|68884.2
19:58:24|68884.21
19:58:25|68884.21
19:58:27|68886.2
19:58:27|68890.5
19:58:29|68890.93
19:58:29|68890.92
19:58:30|68890.92
19:58:31|68890.92
19:58:32|68890.92
19:58:34|68890.93
19:58:34|68890.93
19:58:36|68890.93
19:58:37|68890.92
19:58:38|68890.93
19:58:39|68890.93
19:58:40|68890.93
19:58:40|68890.93
19:58:42|68890.93
19:58:43|68890.93
19:58:44|68890.92
19:58:45|68890.93
19:58:46|68890.92
19:58:47|68890.93
19:58:48|68890.92
19:58:49|68890.93
19:58:50|68890.93
19:58:51|68890.92
19:58:52|68890.93
19:58:53|68890.93
19:58:54|68890.93
19:58:55|68890.92
19:58:56|68890.93
19:58:57|68890.93
19:58:58|68890.92
19:58:59|68890.93
19:59:00|68886.11
19:59:01|68886.11
19:59:02|68884.21
19:59:04|68884.2
19:59:05|68884.2
19:59:06|68884.21
19:59:07|68884.21
19:59:09|68884.21
19:59:09|68884.2
19:59:11|68884.2
19:59:12|68884.21
19:59:13|68884.2
19:59:15|68884.21
19:59:16|68887.98
19:59:17|68887.98
19:59:18|68887.98
19:59:19|68887.98
19:59:20|68887.98
19:59:21|68887.99
19:59:23|68887.99
19:59:24|68887.99
19:59:25|68888.
19:59:26|68892.68
19:59:27|68893.34
19:59:28|68899.1
19:59:30|68899.66
19:59:30|68903.54
19:59:32|68903.53
19:59:32|68903.54
19:59:34|68903.54
19:59:35|68903.53
19:59:35|68903.54
19:59:37|68903.53
19:59:38|68903.53
19:59:39|68903.54
19:59:39|68903.54
19:59:41|68903.54
19:59:41|68903.54
19:59:42|68903.53
19:59:43|68903.54
19:59:45|68903.53
19:59:46|68903.54
19:59:47|68903.54
19:59:48|68903.53
19:59:49|68903.53
19:59:51|68903.53
19:59:51|68903.54
19:59:52|68903.53
19:59:54|68903.53
19:59:54|68903.53
19:59:56|68903.53
19:59:57|68903.53
19:59:57|68903.54
19:59:59|68903.54
20:00:00|68903.54
20:00:01|68907.98
20:00:02|68907.97
20:00:03|68908.
20:00:05|68911.56
20:00:06|68911.56
20:00:08|68911.56
20:00:09|68911.55
20:00:09|68911.56
20:00:11|68911.56
20:00:12|68911.56
20:00:12|68911.56
20:00:14|68911.55
20:00:15|68911.55
20:00:16|68911.55
20:00:17|68908.96
20:00:19|68908.1
20:00:19|68908.1
20:00:20|68905.88
20:00:22|68905.88
20:00:22|68905.88
20:00:24|68905.87
20:00:24|68905.87
20:00:25|68900.01
20:00:26|68900.01
20:00:27|68900.01
20:00:28|68900.
20:00:30|68900.01
20:00:31|68900.
20:00:31|68900.
20:00:32|68900.
20:00:34|68900.
20:00:35|68900.01
20:00:36|68900.01
20:00:36|68900.01
20:00:38|68900.01
20:00:39|68898.9
20:00:40|68896.
20:00:42|68896.01
20:00:43|68896.01
20:00:43|68896.
20:00:44|68896.01
20:00:46|68896.01
20:00:46|68896.
20:00:47|68896.01
20:00:49|68896.
20:00:50|68896.01
20:00:51|68896.
20:00:52|68896.
20:00:53|68896.01
20:00:54|68896.01
20:00:55|68896.
20:00:56|68896.01
20:00:57|68896.01
20:00:58|68896.01
20:00:59|68896.
20:01:00|68894.96
20:01:01|68894.01
20:01:02|68894.01
20:01:04|68894.01
20:01:04|68894.
20:01:05|68892.14
20:01:07|68886.62
20:01:07|68883.11
20:01:09|68882.74
20:01:11|68882.7
20:01:13|68879.62
20:01:14|68879.61
20:01:16|68879.61
20:01:17|68879.61
20:01:18|68879.61
20:01:19|68876.82
20:01:21|68876.82
20:01:21|68876.81
20:01:22|68876.81
20:01:23|68876.81
20:01:24|68876.81
20:01:25|68876.81
20:01:26|68876.12
20:01:28|68875.21
20:01:30|68875.21
20:01:31|68875.21
20:01:31|68875.2
20:01:33|68875.2
20:01:34|68875.2
20:01:35|68875.2
20:01:36|68875.2
20:01:37|68875.21
20:01:38|68875.21
20:01:39|68875.21
20:01:40|68875.21
20:01:41|68875.21
20:01:42|68875.2
20:01:43|68875.21
20:01:44|68875.21
20:01:45|68875.2
20:01:46|68875.2
20:01:47|68875.2
20:01:48|68875.2
20:01:49|68875.2
20:01:50|68875.2
20:01:52|68875.21
20:01:52|68875.21
20:01:53|68875.21
20:01:54|68875.21
20:01:55|68875.2
20:01:57|68875.21
20:01:57|68875.21
20:01:58|68875.21
20:02:00|68875.21
20:02:01|68878.87
20:02:01|68878.86
20:02:02|68878.86
20:02:03|68878.87
20:02:05|68878.86
20:02:05|68878.86
20:02:09|68886.73
20:02:10|68886.73
20:02:11|68886.73
20:02:13|68886.72
20:02:14|68886.73
20:02:15|68886.72
20:02:16|68886.72
20:02:17|68886.72
20:02:18|68886.72
20:02:20|68886.72
20:02:20|68886.72
20:02:22|68886.03
20:02:23|68880.02
20:02:24|68880.02
20:02:25|68880.02
20:02:26|68880.01
20:02:27|68880.01
20:02:28|68880.01
20:02:29|68880.01
20:02:30|68880.01
20:02:31|68880.01
20:02:33|68880.02
20:02:34|68880.01
20:02:35|68876.95
20:02:36|68876.95
20:02:37|68876.95
20:02:38|68876.96
20:02:39|68876.95
20:02:40|68876.95
20:02:41|68876.95
20:02:42|68876.95
20:02:43|68876.26
20:02:44|68875.53
20:02:45|68875.53
20:02:46|68875.53
20:02:47|68875.54
20:02:48|68875.53
20:02:49|68875.53
20:02:50|68875.53
20:02:51|68875.53
20:02:52|68875.53
20:02:53|68875.53
20:02:54|68875.53
20:02:55|68875.54
20:02:57|68875.54
20:02:57|68875.54
20:02:58|68875.54
20:03:00|68875.54
20:03:00|68875.53
20:03:02|68875.54
20:03:04|68875.53
20:03:04|68870.02
20:03:06|68870.01
20:03:06|68870.01
20:03:09|68870.01
20:03:10|68870.01
20:03:11|68870.01
20:03:13|68870.
20:03:14|68870.
20:03:14|68870.01
20:03:15|68870.
20:03:16|68870.
20:03:17|68870.
20:03:19|68870.
20:03:20|68870.01
20:03:22|68870.01
20:03:23|68870.
20:03:24|68870.
20:03:24|68870.
20:03:26|68870.
20:03:27|68870.
20:03:28|68870.
20:03:29|68870.
20:03:30|68870.
20:03:31|68870.
20:03:31|68870.01
20:03:33|68870.
20:03:34|68870.
20:03:35|68869.98
20:03:36|68869.98
20:03:37|68869.07
20:03:38|68869.06
20:03:39|68869.06
20:03:40|68869.07
20:03:41|68869.07
20:03:42|68869.06
20:03:43|68869.06
20:03:44|68869.
20:03:45|68867.53
20:03:46|68867.01
20:03:48|68866.91
20:03:48|68866.91
20:03:49|68866.9
20:03:50|68866.91
20:03:51|68866.9
20:03:53|68866.91
20:03:53|68866.9
20:03:55|68866.9
20:03:55|68866.9
20:03:57|68866.9
20:03:58|68866.91
20:03:59|68866.91
20:04:00|68866.9
20:04:00|68866.91
20:04:01|68866.91
20:04:03|68866.91
20:04:04|68866.9
20:04:06|68866.9
20:04:07|68866.9
20:04:07|68866.91
20:04:10|68866.91
20:04:11|68866.9
20:04:12|68866.9
20:04:13|68866.9
20:04:15|68866.91
20:04:15|68866.9
20:04:16|68866.91
20:04:17|68866.91
20:04:19|68866.91
20:04:20|68866.91
20:04:21|68866.91
20:04:22|68866.91
20:04:23|68866.91
20:04:24|68866.9
20:04:25|68866.9
20:04:26|68866.9
20:04:28|68866.9
20:04:29|68866.9
20:04:29|68866.9
20:04:30|68866.9
20:04:32|68866.9
20:04:33|68866.9
20:04:34|68866.9
20:04:35|68866.9
20:04:36|68866.9
20:04:37|68866.9
20:04:38|68866.91
20:04:39|68866.91
20:04:40|68866.9
20:04:41|68866.9
20:04:42|68866.9
20:04:44|68866.91
20:04:44|68866.9
20:04:45|68866.91
20:04:47|68866.9
20:04:48|68866.9
20:04:48|68866.9
20:04:50|68866.91
20:04:50|68866.9
20:04:51|68866.9
20:04:52|68866.9
20:04:54|68866.91
20:04:55|68866.91
20:04:56|68866.9
20:04:57|68866.9
20:04:57|68866.9
20:04:59|68866.9
20:05:00|68866.91
20:05:01|68866.9
20:05:01|68860.51
20:05:03|68860.5
20:05:04|68860.5
20:05:06|68860.51
20:05:07|68860.51
20:05:08|68860.5
20:05:09|68860.51
20:05:10|68860.5
20:05:12|68860.5
20:05:13|68860.51
20:05:14|68860.51
20:05:15|68860.5
20:05:16|68860.5
20:05:17|68860.51
20:05:18|68860.5
20:05:19|68860.51
20:05:20|68860.5
20:05:21|68860.5
20:05:22|68860.5
20:05:23|68860.51
20:05:25|68860.5
20:05:25|68860.5
20:05:26|68860.51
20:05:27|68860.5
20:05:28|68860.51
20:05:30|68860.51
20:05:30|68860.5
20:05:31|68860.5
20:05:32|68860.51
20:05:34|68860.5
20:05:34|68860.5
20:05:36|68860.5
20:05:36|68860.5
20:05:38|68860.51
20:05:38|68860.5
20:05:39|68860.51
20:05:40|68860.5
20:05:41|68860.5
20:05:42|68860.5
20:05:44|68860.5
20:05:44|68860.51
20:05:46|68860.5
20:05:47|68860.5
20:05:48|68860.51
20:05:49|68863.75
20:05:50|68863.74
20:05:51|68863.74
20:05:52|68863.75
20:05:53|68863.75
20:05:55|68863.74
20:05:56|68863.74
20:05:57|68863.74
20:05:57|68863.74
20:05:58|68863.74
20:05:59|68863.74
20:06:01|68863.75
20:06:02|68863.75
20:06:03|68863.74
20:06:04|68863.74
20:06:05|68863.75
20:06:06|68863.75
20:06:07|68863.75
20:06:07|68866.7
20:06:09|68866.9
20:06:11|68866.91
20:06:12|68866.91
20:06:14|68866.91
20:06:15|68866.9
20:06:16|68866.9
20:06:17|68866.9
20:06:18|68869.8
20:06:19|68869.98
20:06:21|68872.47
20:06:22|68872.49
20:06:23|68874.74
20:06:24|68875.07
20:06:26|68875.07
20:06:27|68875.07
20:06:28|68875.07
20:06:29|68875.08
20:06:30|68875.07
20:06:32|68875.08
20:06:32|68875.07
20:06:33|68875.07
20:06:36|68875.07
20:06:36|68875.08
20:06:38|68875.08
20:06:39|68875.08
20:06:40|68875.08
20:06:41|68875.08
20:06:42|68875.08
20:06:44|68875.08
20:06:44|68875.08
20:06:45|68875.08
20:06:47|68875.07
20:06:47|68875.08
20:06:48|68875.08
20:06:49|68875.07
20:06:51|68875.08
20:06:51|68875.08
20:06:52|68875.08
20:06:53|68875.08
20:06:54|68875.07
20:06:55|68875.08
20:06:57|68875.07
20:06:57|68875.08
20:06:59|68875.08
20:07:00|68875.07
20:07:01|68875.08
20:07:02|68875.08
20:07:03|68875.08
20:07:05|68887.57
20:07:07|68887.57
20:07:07|68890.15
20:07:08|68890.65
20:07:09|68890.64
20:07:10|68890.64
20:07:12|68890.64
20:07:13|68890.64
20:07:14|68890.65
20:07:15|68890.64
20:07:16|68890.64
20:07:18|68890.64
20:07:19|68890.64
20:07:21|68890.64
20:07:22|68890.64
20:07:22|68890.64
20:07:23|68890.64
20:07:25|68890.64
20:07:26|68890.64
20:07:27|68890.65
20:07:29|68890.64
20:07:29|68890.65
20:07:31|68890.65
20:07:32|68890.64
20:07:32|68890.64
20:07:34|68890.64
20:07:35|68890.65
20:07:35|68890.64
20:07:36|68890.64
20:07:37|68890.64
20:07:39|68890.64
20:07:40|68890.65
20:07:41|68890.65
20:07:42|68890.64
20:07:43|68890.65
20:07:44|68890.64
20:07:45|68890.65
20:07:46|68890.64
20:07:47|68890.64
20:07:48|68890.64
20:07:49|68890.65
20:07:50|68890.64
20:07:52|68890.64
20:07:53|68890.64
20:07:54|68890.64
20:07:54|68890.64
20:07:55|68890.64
20:07:57|68890.64
20:07:57|68890.64
20:07:59|68890.65
20:08:00|68890.64
20:08:01|68890.64
20:08:02|68890.64
20:08:03|68890.65
20:08:04|68890.65
20:08:05|68884.49
20:08:06|68884.5
20:08:07|68884.5
20:08:08|68884.49
20:08:09|68884.5
20:08:10|68884.49
20:08:11|68884.49
20:08:12|68884.49
20:08:13|68884.5
20:08:15|68884.49
20:08:16|68884.49
20:08:16|68884.49
20:08:18|68884.5
20:08:19|68884.5
20:08:20|68884.49
20:08:21|68884.49
20:08:22|68884.5
20:08:23|68884.49
20:08:25|68884.49
20:08:25|68884.5
20:08:26|68884.49
20:08:28|68884.49
20:08:28|68884.5
20:08:30|68884.5
20:08:31|68884.5
20:08:32|68884.5
20:08:33|68884.49
20:08:34|68884.49
20:08:36|68884.5
20:08:37|68884.49
20:08:37|68884.5
20:08:39|68884.5
20:08:39|68884.5
20:08:40|68884.49
20:08:42|68884.49
20:08:42|68884.49
20:08:44|68884.5
20:08:45|68884.49
20:08:46|68884.49
20:08:46|68884.49
20:08:48|68884.49
20:08:49|68884.5
20:08:50|68884.49
20:08:51|68884.49
20:08:52|68884.49
20:08:54|68884.5
20:08:55|68884.5
20:08:55|68884.49
20:08:56|68884.5
20:08:58|68884.5
20:08:58|68884.5
20:09:00|68884.5
20:09:01|68884.5
20:09:02|68884.49
20:09:02|68884.5
20:09:03|68884.5
20:09:05|68884.5
20:09:06|68884.5
20:09:07|68884.5
20:09:09|68880.65
20:09:09|68880.65
20:09:11|68880.65
20:09:11|68877.97
20:09:12|68877.98
20:09:13|68877.98
20:09:14|68877.98
20:09:17|68877.98
20:09:18|68876.08
20:09:19|68876.01
20:09:20|68876.
20:09:21|68876.
20:09:22|68876.
20:09:24|68876.
20:09:25|68876.01
20:09:26|68876.
20:09:28|68876.
20:09:29|68876.
20:09:30|68876.
20:09:31|68876.
20:09:32|68876.
20:09:34|68876.
20:09:34|68876.01
20:09:35|68876.
20:09:36|68876.
20:09:37|68876.
20:09:38|68876.
20:09:40|68876.
20:09:40|68876.01
20:09:42|68876.
20:09:42|68876.
20:09:44|68876.
20:09:46|68876.
20:09:47|68876.
20:09:47|68876.
20:09:48|68876.01
20:09:50|68876.
20:09:51|68876.
20:09:52|68876.
20:09:53|68876.01
20:09:54|68876.01
20:09:55|68876.
20:09:56|68876.01
20:09:57|68876.
20:09:58|68876.
20:09:59|68876.01
20:10:01|68876.
20:10:02|68876.01
20:10:02|68876.
20:10:03|68876.
20:10:05|68876.
20:10:05|68876.
20:10:06|68876.
20:10:07|68876.
20:10:09|68876.
20:10:09|68876.01
20:10:11|68876.01
20:10:12|68876.
20:10:13|68876.
20:10:14|68876.01
20:10:15|68876.01
20:10:17|68876.01
20:10:18|68876.
20:10:19|68876.
20:10:20|68876.
20:10:21|68876.
20:10:23|68876.01
20:10:24|68876.01
20:10:25|68876.01
20:10:25|68876.01
20:10:27|68876.
20:10:28|68876.
20:10:29|68876.01
20:10:30|68876.
20:10:32|68876.01
20:10:33|68876.
20:10:34|68876.01
20:10:35|68876.
20:10:36|68876.01
20:10:37|68876.
20:10:38|68876.
20:10:39|68876.
20:10:40|68876.
20:10:42|68876.
20:10:42|68876.01
20:10:44|68876.
20:10:45|68876.01
20:10:45|68876.
20:10:47|68876.01
20:10:47|68876.01
20:10:49|68876.
20:10:49|68876.
20:10:51|68876.
20:10:52|68876.
20:10:53|68876.
20:10:55|68876.
20:10:56|68876.01
20:10:58|68876.01
20:10:59|68876.
20:10:59|68876.
20:11:00|68876.
20:11:01|68876.
20:11:02|68876.
20:11:03|68876.
20:11:04|68876.
20:11:06|68876.
20:11:06|68876.
20:11:08|68876.
20:11:09|68876.
20:11:10|68876.
20:11:11|68876.
20:11:12|68876.01
20:11:13|68876.
20:11:14|68876.
20:11:16|68876.01
20:11:17|68876.01
20:11:19|68876.
20:11:19|68875.08
20:11:21|68875.09
20:11:21|68875.08
20:11:23|68875.09
20:11:24|68874.
20:11:25|68874.
20:11:25|68871.7
20:11:27|68869.07
20:11:28|68866.75
20:11:30|68864.58
20:11:31|68864.57
20:11:31|68864.58
20:11:33|68864.58
20:11:34|68864.57
20:11:34|68864.57
20:11:37|68864.58
20:11:37|68864.58
20:11:39|68864.57
20:11:39|68864.57
20:11:40|68864.57
20:11:42|68864.57
20:11:42|68864.57
20:11:44|68864.57
20:11:45|68864.58
20:11:45|68864.57
20:11:46|68864.58
20:11:48|68864.37
20:11:48|68864.
20:11:50|68864.01
20:11:51|68864.
20:11:51|68864.01
20:11:53|68864.
20:11:53|68864.
20:11:55|68861.35
20:11:55|68860.88
20:11:57|68860.87
20:11:58|68860.87
20:11:59|68860.88
20:12:00|68860.88
20:12:01|68860.88
20:12:02|68860.88
20:12:04|68860.87
20:12:04|68860.87
20:12:05|68860.87
20:12:06|68860.88
20:12:08|68860.87
20:12:09|68860.88
20:12:10|68860.88
20:12:11|68860.88
20:12:12|68860.88
20:12:13|68860.87
20:12:14|68860.87
20:12:15|68860.88
20:12:17|68860.88
20:12:18|68860.88
20:12:19|68860.88
20:12:20|68860.88
20:12:21|68860.88
20:12:22|68860.87
20:12:23|68860.88
20:12:25|68860.87
20:12:26|68860.88
20:12:27|68860.88
20:12:27|68860.88
20:12:29|68860.88
20:12:30|68860.88
20:12:31|68860.87
20:12:32|68860.87
20:12:33|68860.88
20:12:34|68860.88
20:12:35|68860.87
20:12:36|68860.87
20:12:38|68860.87
20:12:39|68860.87
20:12:40|68860.87
20:12:41|68860.87
20:12:43|68860.87
20:12:43|68860.88
20:12:45|68860.87
20:12:46|68860.87
20:12:46|68860.87
20:12:47|68860.87
20:12:48|68860.87
20:12:49|68860.88
20:12:51|68860.88
20:12:53|68860.88
20:12:53|68860.87
20:12:55|68860.88
20:12:55|68860.87
20:12:56|68860.87
20:12:57|68860.88
20:12:58|68860.88
20:12:59|68860.87
20:13:00|68860.87
20:13:02|68860.87
20:13:03|68860.87
20:13:04|68860.88
20:13:05|68860.87
20:13:06|68860.87
20:13:07|68860.87
20:13:07|68860.88
20:13:09|68860.88
20:13:10|68860.87
20:13:10|68860.87
20:13:11|68860.87
20:13:12|68860.87
20:13:14|68860.87
20:13:15|68860.88
20:13:16|68860.88
20:13:18|68860.88
20:13:19|68860.88
20:13:20|68860.88
20:13:21|68860.88
20:13:23|68860.88
20:13:24|68860.88
20:13:25|68860.88
20:13:27|68860.87
20:13:28|68860.87
20:13:29|68860.87
20:13:30|68860.88
20:13:31|68860.87
20:13:32|68860.87
20:13:34|68860.88
20:13:35|68860.87
20:13:37|68860.87
20:13:37|68860.88
20:13:38|68860.87
20:13:40|68860.88
20:13:41|68860.87
20:13:41|68860.87
20:13:43|68860.88
20:13:43|68860.74
20:13:45|68860.5
20:13:46|68860.51
20:13:47|68860.51
20:13:48|68860.51
20:13:48|68860.51
20:13:50|68860.5
20:13:51|68860.5
20:13:52|68860.5
20:13:53|68860.5
20:13:53|68860.5
20:13:55|68860.51
20:13:56|68860.51
20:13:57|68860.5
20:13:57|68860.51
20:13:59|68860.51
20:14:00|68860.5
20:14:00|68860.5
20:14:01|68860.5
20:14:03|68860.51
20:14:03|68860.51
20:14:05|68860.51
20:14:06|68860.5
20:14:07|68860.51
20:14:08|68860.5
20:14:10|68860.51
20:14:11|68860.5
20:14:11|68860.5
20:14:12|68860.5
20:14:13|68860.5
20:14:14|68860.5
20:14:16|68858.55
20:14:16|68858.55
20:14:18|68858.55
20:14:19|68858.56
20:14:20|68858.56
20:14:22|68858.56
20:14:23|68858.56
20:14:24|68858.55
20:14:25|68858.55
20:14:26|68858.56
20:14:27|68858.55
20:14:28|68858.55
20:14:30|68858.55
20:14:30|68858.56
20:14:32|68858.55
20:14:33|68858.56
20:14:34|68858.55
20:14:35|68858.55
20:14:36|68858.56
20:14:37|68858.55
20:14:38|68858.55
20:14:39|68858.55
20:14:40|68858.55
20:14:42|68858.55
20:14:42|68858.55
20:14:43|68858.55
20:14:44|68858.55
20:14:45|68858.55
20:14:46|68858.56
20:14:48|68858.56
20:14:49|68858.55
20:14:49|68858.56
20:14:51|68858.55
20:14:53|68858.55
20:14:53|68858.55
20:14:55|68858.55
20:14:56|68858.55
20:14:57|68858.55
20:14:58|68858.56
20:15:00|68858.55
20:15:00|68858.55
20:15:01|68858.56
20:15:02|68858.55
20:15:03|68858.55
20:15:04|68858.55
20:15:06|68858.55
20:15:07|68858.55
20:15:08|68858.55
20:15:09|68858.56
20:15:10|68858.55
20:15:12|68858.55
20:15:13|68858.55
20:15:14|68858.55
20:15:14|68858.55
20:15:15|68858.55
20:15:17|68858.56
20:15:19|68858.55
20:15:20|68858.55
20:15:22|68858.56
20:15:22|68858.56
20:15:24|68858.55
20:15:25|68858.55
20:15:26|68858.37
20:15:27|68858.37
20:15:28|68856.26
20:15:29|68856.27
20:15:30|68856.26
20:15:31|68856.26
20:15:32|68856.26
20:15:33|68856.26
20:15:34|68856.26
20:15:35|68856.23
20:15:36|68856.23
20:15:37|68856.24
20:15:38|68856.23
20:15:39|68856.23
20:15:40|68856.23
20:15:41|68856.23
20:15:42|68856.24
20:15:43|68856.23
20:15:44|68856.23
20:15:46|68856.24
20:15:46|68856.23
20:15:47|68856.23
20:15:48|68856.24
20:15:49|68853.04
20:15:50|68853.23
20:15:51|68853.23
20:15:52|68853.22
20:15:53|68853.22
20:15:54|68853.22
20:15:55|68853.23
20:15:56|68853.23
20:15:57|68847.03
20:15:58|68847.02
20:15:59|68847.02
20:16:00|68847.03
20:16:01|68844.
20:16:03|68843.17
20:16:03|68839.74
20:16:04|68839.73
20:16:06|68839.73
20:16:07|68839.73
20:16:08|68839.73
20:16:09|68839.73
20:16:10|68839.73
20:16:12|68839.74
20:16:13|68839.74
20:16:13|68839.74
20:16:14|68839.73
20:16:15|68839.73
20:16:16|68839.74
20:16:17|68839.35
20:16:19|68839.35
20:16:20|68839.36
20:16:21|68839.36
20:16:22|68839.35
20:16:23|68839.36
20:16:24|68837.69
20:16:25|68837.15
20:16:26|68836.75
20:16:28|68836.75
20:16:29|68836.76
20:16:29|68836.63
20:16:31|68836.63
20:16:31|68836.63
20:16:32|68835.53
20:16:34|68835.52
20:16:35|68834.58
20:16:36|68834.58
20:16:38|68834.58
20:16:39|68834.5
20:16:40|68834.
20:16:41|68834.01
20:16:41|68834.
20:16:43|68834.
20:16:43|68834.
20:16:45|68834.01
20:16:46|68834.01
20:16:46|68834.01
20:16:47|68834.01
20:16:48|68834.
20:16:50|68834.
20:16:51|68834.01
20:16:51|68834.01
20:16:52|68834.
20:16:54|68834.
20:16:55|68834.
20:16:55|68834.01
20:16:57|68834.
20:16:58|68834.01
20:16:59|68834.01
20:17:00|68834.
20:17:01|68834.
20:17:02|68834.01
20:17:03|68834.01
20:17:05|68834.01
20:17:05|68834.
20:17:06|68834.
20:17:07|68834.01
20:17:08|68831.23
20:17:10|68831.24
20:17:11|68831.24
20:17:12|68831.24
20:17:12|68831.23
20:17:13|68831.24
20:17:14|68831.24
20:17:15|68831.23
20:17:17|68831.23
20:17:17|68831.24
20:17:19|68831.23
20:17:21|68834.
20:17:22|68834.01
20:17:23|68834.01
20:17:24|68834.01
20:17:26|68834.01
20:17:27|68834.
20:17:28|68834.
20:17:29|68834.
20:17:30|68834.01
20:17:31|68834.
20:17:31|68834.
20:17:32|68834.
20:17:34|68832.8
20:17:35|68832.12
20:17:35|68832.12
20:17:37|68831.23
20:17:38|68831.24
20:17:38|68831.23
20:17:40|68831.23
20:17:41|68831.24
20:17:42|68831.24
20:17:43|68831.23
20:17:44|68831.23
20:17:45|68831.23
20:17:46|68831.23
20:17:47|68831.24
20:17:48|68831.24
20:17:49|68831.23
20:17:50|68831.23
20:17:51|68831.23
20:17:52|68831.24
20:17:53|68831.23
20:17:54|68831.24
20:17:55|68831.23
20:17:56|68831.23
20:17:57|68831.23
20:17:58|68831.24
20:18:00|68831.24
20:18:01|68831.23
20:18:01|68830.
20:18:02|68830.
20:18:03|68830.01
20:18:04|68830.
20:18:05|68830.
20:18:06|68830.01
20:18:08|68830.01
20:18:08|68830.
20:18:09|68830.
20:18:10|68829.76
20:18:11|68829.75
20:18:13|68829.76
20:18:14|68829.75
20:18:14|68829.75
20:18:16|68829.75
20:18:16|68827.47
20:18:17|68827.34
20:18:18|68827.35
20:18:19|68827.34
20:18:21|68827.34
20:18:22|68827.34
20:18:23|68826.9
20:18:25|68826.9
20:18:26|68826.89
20:18:27|68826.89
20:18:29|68826.89
20:18:30|68826.89
20:18:31|68824.25
20:18:33|68824.25
20:18:34|68824.24
20:18:35|68824.25
20:18:35|68824.24
20:18:37|68824.24
20:18:38|68824.24
20:18:39|68824.24
20:18:40|68824.24
20:18:41|68824.24
20:18:43|68824.24
20:18:43|68824.25
20:18:44|68824.25
20:18:45|68824.24
20:18:46|68824.24
20:18:47|68824.25
20:18:49|68824.25
20:18:50|68824.24
20:18:51|68824.25
20:18:53|68824.25
20:18:54|68824.24
20:18:54|68824.24
20:18:56|68824.24
20:18:57|68824.24
20:18:58|68824.24
20:18:59|68824.24
20:19:00|68824.24
20:19:02|68824.24
20:19:03|68824.25
20:19:05|68824.24
20:19:06|68824.25
20:19:07|68824.24
20:19:08|68824.24
20:19:10|68824.25
20:19:10|68824.24
20:19:12|68824.25
20:19:13|68824.24
20:19:14|68824.24
20:19:15|68824.25
20:19:17|68824.25
20:19:18|68824.25
20:19:19|68824.25
20:19:20|68824.24
20:19:22|68824.24
20:19:23|68824.25
20:19:25|68824.24
20:19:27|68824.24
20:19:28|68824.24
20:19:29|68824.24
20:19:31|68824.25
20:19:32|68824.25
20:19:33|68824.25
20:19:34|68824.24
20:19:35|68824.24
20:19:37|68824.24
20:19:37|68824.24
20:19:38|68824.24
20:19:39|68824.24
20:19:40|68824.24
20:19:41|68824.24
20:19:43|68824.25
20:19:44|68824.24
20:19:45|68824.24
20:19:46|68824.24
20:19:47|68824.25
20:19:48|68824.25
20:19:50|68824.25
20:19:50|68824.24
20:19:52|68824.24
20:19:52|68824.25
20:19:53|68824.25
20:19:55|68824.24
20:19:55|68824.24
20:19:57|68824.25
20:19:58|68824.25
20:19:58|68824.25
20:19:59|68824.25
20:20:01|68824.24
20:20:02|68824.24
20:20:03|68824.24
20:20:04|68824.25
20:20:05|68824.25
20:20:05|68824.25
20:20:06|68824.25
20:20:07|68824.25
20:20:09|68824.25
20:20:10|68824.25
20:20:10|68824.25
20:20:12|68824.24
20:20:14|68824.24
20:20:14|68824.24
20:20:15|68824.25
20:20:17|68824.24
20:20:19|68824.24
20:20:19|68824.2
20:20:21|68823.72
20:20:21|68823.72
20:20:23|68823.72
20:20:24|68823.72
20:20:26|68823.72
20:20:27|68823.71
20:20:28|68823.71
20:20:30|68823.71
20:20:31|68823.71
20:20:32|68823.71
20:20:34|68823.71
20:20:34|68823.71
20:20:36|68816.4
20:20:37|68816.4
20:20:38|68816.41
20:20:39|68816.4
20:20:40|68816.4
20:20:41|68816.41
20:20:42|68816.4
20:20:43|68816.4
20:20:45|68816.41
20:20:46|68816.4
20:20:46|68816.41
20:20:48|68816.4
20:20:49|68816.41
20:20:50|68816.41
20:20:50|68816.41
20:20:52|68816.41
20:20:53|68816.41
20:20:54|68816.4
20:20:55|68816.4
20:20:57|68816.4
20:20:58|68816.41
20:20:58|68816.41
20:21:00|68816.4
20:21:00|68816.4
20:21:01|68816.4
20:21:03|68816.4
20:21:03|68816.4
20:21:05|68816.41
20:21:06|68816.4
20:21:06|68816.4
20:21:08|68816.4
20:21:09|68816.4
20:21:10|68816.4
20:21:11|68816.4
20:21:12|68815.17
20:21:13|68814.01
20:21:14|68814.
20:21:15|68814.
20:21:16|68814.
20:21:17|68813.83
20:21:18|68813.83
20:21:19|68813.42
20:21:20|68813.42
20:21:21|68813.43
20:21:22|68813.43
20:21:23|68810.37
20:21:24|68810.3
20:21:25|68810.
20:21:27|68810.
20:21:28|68810.
20:21:28|68806.27
20:21:30|68806.27
20:21:31|68805.
20:21:32|68805.
20:21:33|68800.65
20:21:33|68800.65
20:21:35|68800.65
20:21:36|68800.65
20:21:37|68800.66
20:21:38|68800.65
20:21:39|68800.66
20:21:40|68800.65
20:21:41|68800.65
20:21:43|68800.65
20:21:43|68800.65
20:21:44|68800.66
20:21:46|68800.65
20:21:46|68800.65
20:21:48|68800.65
20:21:49|68800.15
20:21:50|68800.16
20:21:51|68800.16
20:21:52|68800.16
20:21:53|68800.15
20:21:54|68800.16
20:21:55|68800.16
20:21:57|68798.06
20:21:58|68798.06
20:21:59|68798.07
20:21:59|68798.06
20:22:01|68798.07
20:22:01|68798.06
20:22:03|68798.06
20:22:04|68798.07
20:22:05|68798.06
20:22:06|68798.06
20:22:07|68798.06
20:22:08|68798.06
20:22:09|68798.06
20:22:10|68798.07
20:22:11|68798.06
20:22:12|68798.07
20:22:13|68798.06
20:22:14|68798.06
20:22:15|68798.06
20:22:16|68798.06
20:22:17|68798.07
20:22:18|68798.07
20:22:19|68798.07
20:22:20|68798.07
20:22:21|68798.06
20:22:22|68798.07
20:22:24|68798.07
20:22:24|68798.07
20:22:26|68798.07
20:22:28|68798.06
20:22:29|68798.06
20:22:30|68798.06
20:22:32|68798.06
20:22:33|68798.06
20:22:33|68798.06
20:22:34|68798.06
20:22:36|68798.06
20:22:37|68798.06
20:22:39|68798.06
20:22:39|68798.06
20:22:41|68798.07
20:22:42|68798.07
20:22:43|68798.07
20:22:44|68798.07
20:22:45|68798.06
20:22:45|68798.06
20:22:47|68798.07
20:22:47|68798.06
20:22:49|68798.06
20:22:50|68798.06
20:22:51|68798.06
20:22:52|68798.06
20:22:53|68798.06
20:22:54|68798.06
20:22:55|68798.06
20:22:56|68798.07
20:22:57|68798.07
20:22:58|68798.07
20:22:59|68798.06
20:23:01|68798.07
20:23:01|68798.06
20:23:02|68798.06
20:23:04|68798.07
20:23:04|68798.07
20:23:06|68798.06
20:23:07|68798.07
20:23:08|68798.06
20:23:09|68798.06
20:23:10|68798.07
20:23:11|68798.07
20:23:13|68798.06
20:23:14|68798.07
20:23:15|68798.06
20:23:15|68798.06
20:23:17|68798.06
20:23:18|68798.07
20:23:19|68798.07
20:23:20|68798.06
20:23:21|68798.06
20:23:22|68798.06
20:23:23|68798.07
20:23:24|68798.06
20:23:25|68798.07
20:23:26|68798.06
20:23:27|68798.07
20:23:29|68798.07
20:23:30|68798.07
20:23:30|68798.06
20:23:32|68798.06
20:23:34|68798.06
20:23:35|68798.07
20:23:36|68798.06
20:23:37|68798.06
20:23:38|68798.06
20:23:39|68798.06
20:23:40|68798.07
20:23:41|68798.06
20:23:42|68798.07
20:23:43|68798.07
20:23:44|68798.07
20:23:45|68798.07
20:23:47|68798.07
20:23:47|68798.06
20:23:49|68798.07
20:23:50|68798.06
20:23:51|68798.06
20:23:51|68798.06
20:23:53|68798.06
20:23:54|68798.06
20:23:55|68798.06
20:23:57|68798.07
20:23:57|68798.07
20:23:58|68798.07
20:23:59|68798.06
20:24:00|68798.06
20:24:01|68798.06
20:24:02|68798.07
20:24:03|68798.07
20:24:04|68798.07
20:24:05|68798.07
20:24:06|68798.06
20:24:08|68798.07
20:24:08|68798.07
20:24:10|68798.06
20:24:10|68798.06
20:24:11|68798.06
20:24:12|68798.06
20:24:13|68798.07
20:24:15|68798.07
20:24:15|68798.06
20:24:18|68798.06
20:24:19|68798.07
20:24:19|68798.06
20:24:20|68798.07
20:24:21|68798.06
20:24:22|68798.07
20:24:24|68798.06
20:24:25|68798.06
20:24:25|68798.06
20:24:27|68798.06
20:24:28|68798.06
20:24:30|68798.06
20:24:30|68798.06
20:24:32|68798.07
20:24:33|68798.07
20:24:34|68798.06
20:24:35|68798.07
20:24:37|68798.07
20:24:39|68798.06
20:24:39|68798.06
20:24:40|68798.06
20:24:42|68798.06
20:24:43|68798.06
20:24:43|68798.07
20:24:44|68798.06
20:24:45|68798.06
20:24:47|68798.07
20:24:47|68798.06
20:24:48|68798.06
20:24:50|68798.06
20:24:51|68798.06
20:24:52|68798.06
20:24:53|68798.06
20:24:54|68798.06
20:24:55|68798.07
20:24:56|68798.06
20:24:57|68798.07
20:24:58|68798.07
20:24:59|68798.07
20:25:00|68798.06
20:25:01|68798.07
20:25:02|68798.06
20:25:03|68798.06
20:25:04|68798.07
20:25:06|68798.06
20:25:07|68794.77
20:25:08|68786.99
20:25:10|68786.98
20:25:10|68786.98
20:25:12|68786.98
20:25:13|68786.99
20:25:14|68786.99
20:25:14|68786.99
20:25:16|68786.99
20:25:17|68786.99
20:25:18|68786.99
20:25:18|68786.99
20:25:20|68786.99
20:25:22|68786.98
20:25:23|68786.98
20:25:23|68786.98
20:25:24|68786.98
20:25:25|68786.99
20:25:27|68786.99
20:25:28|68786.99
20:25:29|68786.98
20:25:30|68786.98
20:25:31|68786.98
20:25:32|68786.99
20:25:34|68786.99
20:25:35|68786.98
20:25:36|68786.98
20:25:36|68786.98
20:25:38|68786.98
20:25:38|68786.98
20:25:40|68786.98
20:25:41|68786.98
20:25:41|68786.98
20:25:43|68786.98
20:25:44|68786.98
20:25:45|68786.98
20:25:46|68786.99
20:25:47|68786.98
20:25:49|68786.98
20:25:50|68786.98
20:25:51|68786.99
20:25:51|68786.99
20:25:53|68786.99
20:25:54|68786.99
20:25:55|68786.99
20:25:56|68786.99
20:25:57|68786.98
20:25:58|68786.99
20:25:59|68786.98
20:26:00|68786.99
20:26:01|68786.98
20:26:02|68786.98
20:26:03|68786.98
20:26:04|68786.99
20:26:06|68786.99
20:26:06|68786.98
20:26:08|68786.99
20:26:08|68786.98
20:26:10|68786.98
20:26:10|68786.98
20:26:12|68786.98
20:26:12|68786.98
20:26:14|68786.9
20:26:14|68786.29
20:26:15|68786.29
20:26:16|68780.51
20:26:18|68780.5
20:26:18|68780.5
20:26:20|68775.31
20:26:20|68775.31
20:26:22|68770.17
20:26:23|68770.18
20:26:24|68770.17
20:26:25|68770.17
20:26:26|68770.18
20:26:27|68770.18
20:26:28|68770.18
20:26:30|68770.18
20:26:31|68770.17
20:26:33|68774.6
20:26:33|68774.61
20:26:35|68774.6
20:26:36|68774.61
20:26:37|68774.6
20:26:39|68774.61
20:26:40|68774.61
20:26:41|68778.3
20:26:41|68778.29
20:26:43|68778.3
20:26:43|68778.3
20:26:45|68778.29
20:26:46|68778.29
20:26:47|68778.3
20:26:49|68783.58
20:26:50|68786.98
20:26:50|68786.99
20:26:51|68786.98
20:26:52|68786.98
20:26:54|68786.99
20:26:55|68786.98
20:26:56|68786.98
20:26:57|68786.99
20:26:59|68786.99
20:27:00|68786.99
20:27:01|68786.98
20:27:01|68786.98
20:27:03|68786.99
20:27:04|68786.98
20:27:05|68786.98
20:27:06|68786.99
20:27:07|68786.98
20:27:08|68786.98
20:27:09|68786.98
20:27:10|68786.99
20:27:11|68786.98
20:27:12|68786.98
20:27:13|68786.98
20:27:14|68786.99
20:27:15|68786.99
20:27:17|68786.98
20:27:17|68786.99
20:27:18|68786.98
20:27:19|68786.99
20:27:20|68786.98
20:27:22|68786.98
20:27:23|68786.99
20:27:24|68786.98
20:27:25|68786.98
20:27:25|68786.99
20:27:26|68786.99
20:27:28|68786.98
20:27:29|68786.98
20:27:31|68786.98
20:27:31|68786.98
20:27:33|68786.98
20:27:34|68786.98
20:27:34|68786.99
20:27:36|68786.98
20:27:37|68786.98
20:27:38|68786.98
20:27:39|68786.99
20:27:40|68786.99
20:27:42|68786.99
20:27:43|68786.98
20:27:44|68786.98
20:27:45|68786.99
20:27:45|68786.98
20:27:47|68786.99
20:27:48|68786.98
20:27:50|68786.99
20:27:50|68786.98
20:27:51|68786.98
20:27:53|68786.99
20:27:53|68786.98
20:27:55|68786.99
20:27:56|68786.99
20:27:56|68786.99
20:27:58|68786.98
20:27:58|68786.98
20:27:59|68786.98
20:28:00|68786.98
20:28:01|68786.98
20:28:03|68786.99
20:28:03|68786.98
20:28:04|68786.98
20:28:06|68786.99
20:28:06|68786.98
20:28:08|68786.98
20:28:09|68786.98
20:28:10|68786.99
20:28:11|68786.98
20:28:12|68786.98
20:28:13|68786.98
20:28:14|68786.99
20:28:15|68786.99
20:28:16|68786.98
20:28:18|68786.98
20:28:18|68786.99
20:28:19|68786.99
20:28:20|68786.99
20:28:22|68786.99
20:28:22|68786.99
20:28:24|68786.98
20:28:24|68786.99
20:28:25|68786.98
20:28:27|68786.98
20:28:28|68786.99
20:28:28|68786.99
20:28:30|68786.99
20:28:30|68786.98
20:28:33|68786.99
20:28:34|68786.98
20:28:35|68786.98
20:28:37|68786.98
20:28:38|68780.38
20:28:39|68780.
20:28:40|68780.
20:28:41|68780.
20:28:42|68780.
20:28:43|68780.
20:28:45|68780.01
20:28:46|68780.
20:28:46|68780.
20:28:48|68780.
20:28:48|68780.
20:28:49|68780.
20:28:50|68780.
20:28:52|68780.01
20:28:54|68780.
20:28:54|68780.01
20:28:56|68780.
20:28:56|68780.01
20:28:58|68780.01
20:28:59|68780.
20:29:00|68780.
20:29:01|68780.01
20:29:02|68780.01
20:29:03|68780.01
20:29:04|68780.01
20:29:05|68780.
20:29:06|68780.01
20:29:07|68780.
20:29:08|68780.
20:29:09|68780.01
20:29:11|68780.01
20:29:12|68780.01
20:29:12|68780.
20:29:14|68780.01
20:29:15|68780.
20:29:16|68780.01
20:29:17|68780.01
20:29:19|68780.01
20:29:20|68780.
20:29:21|68780.
20:29:22|68780.
20:29:23|68780.
20:29:23|68780.01
20:29:25|68780.01
20:29:26|68780.01
20:29:27|68780.
20:29:28|68780.
20:29:29|68780.
20:29:30|68780.
20:29:31|68780.
20:29:32|68780.
20:29:33|68780.01
20:29:35|68780.
20:29:36|68780.01
20:29:36|68780.01
20:29:37|68780.01
20:29:38|68780.01
20:29:40|68780.01
20:29:41|68780.01
20:29:42|68780.
20:29:43|68780.
20:29:44|68780.01
20:29:45|68780.
20:29:47|68780.
20:29:47|68780.01
20:29:48|68780.
20:29:50|68780.01
20:29:51|68780.01
20:29:52|68780.01
20:29:53|68780.01
20:29:54|68780.01
20:29:55|68780.01
20:29:56|68780.01
20:29:57|68780.01
20:29:58|68780.
20:29:59|68780.
20:30:00|68780.
20:30:01|68780.
20:30:02|68780.
20:30:03|68780.01
20:30:04|68780.01
20:30:06|68780.01
20:30:06|68780.
20:30:07|68780.01
20:30:08|68780.01
20:30:09|68780.01
20:30:10|68780.01
20:30:11|68780.
20:30:12|68780.01
20:30:13|68780.
20:30:14|68780.01
20:30:15|68780.
20:30:16|68780.
20:30:17|68780.01
20:30:19|68780.
20:30:19|68780.01
20:30:20|68780.
20:30:21|68780.
20:30:22|68780.
20:30:23|68780.
20:30:24|68780.
20:30:25|68780.
20:30:26|68780.01
20:30:27|68780.01
20:30:28|68780.01
20:30:29|68780.01
20:30:30|68780.
20:30:31|68780.
20:30:33|68780.
20:30:35|68780.01
20:30:36|68780.
20:30:37|68780.
20:30:39|68780.01
20:30:40|68780.01
20:30:42|68780.01
20:30:43|68780.01
20:30:43|68780.01
20:30:45|68780.
20:30:46|68780.
20:30:47|68780.
20:30:49|68780.
20:30:49|68780.
20:30:51|68780.
20:30:52|68780.01
20:30:52|68780.
20:30:54|68780.01
20:30:54|68780.01
20:30:56|68780.01
20:30:57|68780.01
20:30:57|68780.01
20:30:59|68780.01
20:31:00|68780.01
20:31:01|68780.01
20:31:02|68780.
20:31:04|68780.
20:31:04|68780.01
20:31:05|68780.
20:31:06|68780.01
20:31:07|68780.
20:31:08|68780.
20:31:09|68780.
20:31:11|68780.
20:31:11|68780.
20:31:12|68780.
20:31:13|68780.
20:31:15|68780.
20:31:16|68780.
20:31:17|68780.01
20:31:18|68780.
20:31:19|68780.01
20:31:21|68780.01
20:31:21|68780.01
20:31:22|68780.01
20:31:23|68780.
20:31:25|68780.
20:31:25|68780.01
20:31:26|68780.01
20:31:27|68780.
20:31:28|68780.
20:31:29|68780.
20:31:30|68780.
20:31:31|68780.
20:31:32|68780.
20:31:33|68780.
20:31:35|68780.01
20:31:37|68780.
20:31:38|68780.01
20:31:39|68780.01
20:31:40|68780.01
20:31:40|68780.01
20:31:41|68780.
20:31:43|68780.
20:31:44|68780.
20:31:44|68780.
20:31:46|68780.
20:31:48|68780.
20:31:48|68780.
20:31:50|68780.01
20:31:50|68780.
20:31:51|68780.
20:31:52|68780.01
20:31:53|68780.
20:31:54|68780.01
20:31:55|68780.01
20:31:57|68780.01
20:31:57|68780.
20:31:58|68780.01
20:32:00|68780.01
20:32:00|68780.
20:32:01|68780.
20:32:03|68780.
20:32:04|68780.
20:32:04|68780.
20:32:05|68780.
20:32:06|68780.
20:32:07|68780.
20:32:09|68780.
20:32:10|68780.
20:32:10|68780.
20:32:12|68780.
20:32:13|68780.
20:32:14|68780.
20:32:15|68780.
20:32:16|68780.
20:32:17|68780.
20:32:18|68780.
20:32:19|68780.01
20:32:21|68780.01
20:32:21|68780.
20:32:23|68780.
20:32:23|68780.
20:32:24|68780.
20:32:25|68780.01
20:32:26|68780.
20:32:28|68780.
20:32:28|68775.32
20:32:29|68775.32
20:32:30|68775.32
20:32:32|68775.32
20:32:33|68775.32
20:32:33|68775.32
20:32:36|68775.33
20:32:36|68775.33
20:32:38|68775.32
20:32:39|68775.32
20:32:40|68775.32
20:32:41|68775.32
20:32:43|68775.32
20:32:44|68775.32
20:32:45|68775.32
20:32:45|68775.32
20:32:47|68775.33
20:32:48|68775.33
20:32:49|68775.32
20:32:50|68775.32
20:32:51|68775.32
20:32:53|68775.32
20:32:53|68775.33
20:32:54|68775.32
20:32:56|68775.32
20:32:57|68775.32
20:32:58|68775.33
20:32:58|68775.33
20:32:59|68775.32
20:33:01|68775.33
20:33:02|68775.32
20:33:02|68775.32
20:33:04|68775.32
20:33:05|68775.32
20:33:06|68775.33
20:33:06|68775.32
20:33:07|68775.32
20:33:09|68775.33
20:33:10|68775.33
20:33:11|68775.33
20:33:11|68775.33
20:33:12|68775.32
20:33:14|68775.32
20:33:15|68775.32
20:33:16|68775.32
20:33:17|68775.32
20:33:18|68775.33
20:33:19|68775.33
20:33:20|68775.33
20:33:21|68775.33
20:33:22|68775.32
20:33:23|68775.32
20:33:24|68775.32
20:33:25|68775.32
20:33:26|68775.32
20:33:28|68775.32
20:33:29|68775.32
20:33:29|68775.32
20:33:30|68775.32
20:33:31|68775.32
20:33:33|68775.33
20:33:34|68775.33
20:33:35|68775.33
20:33:35|68775.32
20:33:37|68775.32
20:33:38|68775.32
20:33:40|68775.32
20:33:40|68775.33
20:33:42|68775.32
20:33:43|68775.32
20:33:45|68775.32
20:33:45|68775.33
20:33:46|68775.32
20:33:47|68775.32
20:33:49|68775.32
20:33:50|68775.32
20:33:51|68775.32
20:33:52|68775.32
20:33:53|68774.
20:33:54|68774.01
20:33:54|68774.01
20:33:55|68773.31
20:33:57|68773.32
20:33:58|68771.51
20:34:00|68771.5
20:34:00|68771.51
20:34:01|68771.5
20:34:02|68771.07
20:34:04|68771.07
20:34:05|68771.06
20:34:05|68771.07
20:34:07|68771.06
20:34:09|68771.06
20:34:10|68770.72
20:34:10|68770.72
20:34:12|68770.7
20:34:13|68770.7
20:34:14|68770.61
20:34:15|68770.61
20:34:16|68770.62
20:34:17|68770.62
20:34:19|68770.61
20:34:19|68770.62
20:34:20|68770.61
20:34:21|68770.61
20:34:22|68770.61
20:34:24|68770.62
20:34:24|68770.61
20:34:26|68770.62
20:34:26|68770.61
20:34:28|68770.62
20:34:28|68770.61
20:34:30|68770.61
20:34:30|68770.61
20:34:31|68770.61
20:34:32|68770.61
20:34:34|68770.61
20:34:34|68770.61
20:34:36|68770.62
20:34:37|68770.61
20:34:39|68770.62
20:34:40|68770.61
20:34:41|68770.61
20:34:42|68770.61
20:34:43|68770.62
20:34:44|68770.62
20:34:45|68770.61
20:34:47|68770.61
20:34:47|68770.61
20:34:49|68770.62
20:34:50|68770.61
20:34:51|68770.61
20:34:51|68770.61
20:34:53|68770.61
20:34:54|68770.61
20:34:55|68770.62
20:34:56|68770.62
20:34:57|68770.61
20:34:58|68770.62
20:34:59|68770.62
20:35:00|68770.62
20:35:01|68770.62
20:35:02|68770.61
20:35:03|68770.61
20:35:05|68770.61
20:35:06|68770.61
20:35:06|68770.62
20:35:08|68770.61
20:35:08|68770.61
20:35:10|68770.61
20:35:10|68770.62
20:35:12|68770.62
20:35:12|68770.61
20:35:14|68770.61
20:35:15|68770.61
20:35:16|68770.61
20:35:17|68768.08
20:35:18|68765.29
20:35:19|68765.28
20:35:20|68765.28
20:35:22|68765.28
20:35:22|68765.28
20:35:23|68765.28
20:35:24|68765.28
20:35:26|68765.28
20:35:27|68765.29
20:35:28|68765.28
20:35:28|68765.28
20:35:29|68765.29
20:35:31|68765.28
20:35:32|68765.29
20:35:33|68765.28
20:35:34|68765.28
20:35:35|68765.28
20:35:36|68765.29
20:35:37|68765.29
20:35:39|68765.28
20:35:41|68765.29
20:35:41|68765.29
20:35:43|68765.29
20:35:43|68765.28
20:35:44|68765.29
20:35:46|68765.29
20:35:47|68765.28
20:35:48|68765.28
20:35:49|68765.29
20:35:50|68765.28
20:35:51|68765.28
20:35:52|68765.28
20:35:54|68765.29
20:35:54|68765.28
20:35:56|68765.28
20:35:56|68765.28
20:35:58|68765.29
20:35:58|68765.29
20:35:59|68765.29
20:36:00|68765.28
20:36:02|68765.29
20:36:03|68765.29
20:36:05|68765.29
20:36:06|68765.28
20:36:07|68765.28
20:36:08|68765.28
20:36:09|68765.28
20:36:10|68765.29
20:36:11|68765.28
20:36:12|68765.29
20:36:13|68765.28
20:36:14|68765.28
20:36:15|68765.29
20:36:17|68765.28
20:36:18|68765.28
20:36:19|68765.28
20:36:20|68764.7
20:36:21|68764.6
20:36:22|68764.01
20:36:23|68764.02
20:36:24|68764.01
20:36:25|68763.86
20:36:26|68763.33
20:36:28|68763.32
20:36:28|68763.32
20:36:30|68762.72
20:36:31|68762.71
20:36:31|68762.71
20:36:32|68762.72
20:36:34|68762.72
20:36:34|68762.71
20:36:35|68762.71
20:36:36|68762.7
20:36:37|68762.71
20:36:40|68762.13
20:36:41|68762.13
20:36:42|68762.13
20:36:43|68762.13
20:36:44|68762.13
20:36:45|68762.13
20:36:47|68762.13
20:36:47|68762.12
20:36:48|68762.13
20:36:50|68762.12
20:36:50|68762.13
20:36:52|68762.12
20:36:53|68762.12
20:36:54|68762.12
20:36:56|68762.12
20:36:56|68762.13
20:36:57|68762.13
20:36:59|68762.13
20:36:59|68762.13
20:37:00|68762.12
20:37:01|68762.07
20:37:03|68761.44
20:37:03|68761.43
20:37:04|68761.44
20:37:05|68761.44
20:37:06|68761.43
20:37:08|68761.43
20:37:08|68760.64
20:37:10|68760.64
20:37:11|68760.38
20:37:12|68760.12
20:37:14|68760.13
20:37:14|68760.
20:37:15|68760.
20:37:16|68760.01
20:37:17|68760.01
20:37:19|68759.26
20:37:19|68759.15
20:37:21|68759.15
20:37:22|68759.15
20:37:23|68759.14
20:37:23|68759.14
20:37:25|68759.14
20:37:26|68759.14
20:37:27|68759.15
20:37:28|68759.15
20:37:29|68759.14
20:37:30|68759.14
20:37:31|68759.14
20:37:33|68759.15
20:37:33|68759.14
20:37:35|68759.14
20:37:35|68759.14
20:37:36|68759.15
20:37:38|68759.15
20:37:38|68759.14
20:37:40|68759.14
20:37:41|68759.15
20:37:42|68759.15
20:37:43|68759.15
20:37:43|68759.15
20:37:45|68759.15
20:37:46|68759.15
20:37:47|68759.14
20:37:48|68759.15
20:37:49|68759.15
20:37:51|68759.14
20:37:52|68759.15
20:37:53|68759.15
20:37:54|68759.15
20:37:55|68759.14
20:37:56|68759.14
20:37:58|68759.15
20:37:58|68759.14
20:38:00|68759.15
20:38:00|68759.14
20:38:01|68759.15
20:38:03|68759.14
20:38:04|68759.15
20:38:05|68759.14
20:38:06|68759.14
20:38:06|68759.14
20:38:08|68759.15
20:38:09|68759.14
20:38:10|68759.14
20:38:11|68759.15
20:38:13|68759.14
20:38:13|68759.14
20:38:14|68759.15
20:38:16|68759.15
20:38:16|68759.14
20:38:17|68759.14
20:38:18|68759.14
20:38:19|68770.61
20:38:21|68770.6
20:38:22|68770.6
20:38:22|68770.6
20:38:23|68770.6
20:38:24|68770.6
20:38:26|68770.6
20:38:27|68770.6
20:38:27|68770.61
20:38:29|68770.61
20:38:29|68770.6
20:38:31|68770.61
20:38:32|68770.61
20:38:33|68770.61
20:38:34|68770.61
20:38:34|68770.61
20:38:35|68770.61
20:38:37|68770.6
20:38:38|68770.61
20:38:39|68770.6
20:38:40|68770.6
20:38:41|68770.6
20:38:42|68770.6
20:38:43|68770.6
20:38:44|68770.61
20:38:45|68770.61
20:38:46|68770.6
20:38:47|68766.81
20:38:48|68766.79
20:38:49|68766.8
20:38:51|68766.61
20:38:52|68766.61
20:38:53|68766.61
20:38:54|68766.61
20:38:54|68766.6
20:38:56|68762.02
20:38:57|68762.03
20:38:58|68762.03
20:38:59|68762.03
20:39:00|68762.03
20:39:02|68762.02
20:39:03|68762.03
20:39:03|68762.03
20:39:05|68762.03
20:39:06|68762.02
20:39:07|68762.02
20:39:08|68762.03
20:39:10|68762.02
20:39:11|68762.03
20:39:11|68762.03
20:39:13|68762.02
20:39:13|68762.02
20:39:15|68762.03
20:39:15|68762.03
20:39:16|68762.03
20:39:17|68762.02
20:39:18|68762.02
20:39:20|68762.02
20:39:20|68762.03
20:39:21|68762.02
20:39:23|68762.02
20:39:24|68762.02
20:39:25|68762.02
20:39:26|68762.02
20:39:27|68762.02
20:39:28|68762.03
20:39:30|68762.03
20:39:30|68762.02
20:39:31|68762.02
20:39:32|68762.03
20:39:34|68762.02
20:39:35|68762.03
20:39:35|68762.02
20:39:36|68762.02
20:39:37|68762.03
20:39:38|68762.02
20:39:39|68762.02
20:39:40|68762.02
20:39:41|68762.02
20:39:42|68762.02
20:39:44|68762.03
20:39:44|68762.03
20:39:46|68762.03
20:39:47|68762.03
20:39:48|68762.02
20:39:49|68762.03
20:39:49|68762.03
20:39:51|68762.02
20:39:52|68762.02
20:39:54|68762.02
20:39:54|68762.02
20:39:55|68762.02
20:39:57|68762.02
20:39:58|68756.86
20:39:59|68756.85
20:40:00|68756.84
20:40:01|68756.16
20:40:03|68756.15
20:40:03|68756.16
20:40:05|68756.16
20:40:06|68756.15
20:40:07|68756.15
20:40:08|68756.15
20:40:09|68756.16
20:40:10|68756.15
20:40:11|68756.09
20:40:12|68756.09
20:40:13|68756.09
20:40:14|68756.09
20:40:15|68756.09
20:40:16|68756.09
20:40:17|68756.09
20:40:18|68756.09
20:40:20|68756.09
20:40:21|68756.1
20:40:21|68756.09
20:40:22|68756.09
20:40:23|68756.09
20:40:24|68756.09
20:40:25|68756.09
20:40:26|68756.1
20:40:27|68756.1
20:40:28|68756.09
20:40:29|68756.1
20:40:31|68756.09
20:40:31|68756.1
20:40:33|68756.1
20:40:34|68756.09
20:40:34|68756.09
20:40:36|68756.1
20:40:37|68756.09
20:40:38|68756.09
20:40:39|68756.1
20:40:40|68729.26
20:40:41|68729.26
20:40:43|68729.26
20:40:44|68729.25
20:40:45|68729.26
20:40:47|68729.26
20:40:48|68729.26
20:40:49|68729.26
20:40:50|68729.25
20:40:52|68729.25
20:40:53|68729.26
20:40:54|68729.26
20:40:55|68729.26
20:40:57|68729.25
20:40:58|68729.26
20:40:58|68729.26
20:41:00|68729.26
20:41:01|68729.26
20:41:01|68725.
20:41:03|68723.24
20:41:03|68723.24
20:41:05|68723.24
20:41:05|68723.23
20:41:07|68723.23
20:41:07|68723.24
20:41:08|68721.79
20:41:09|68721.18
20:41:10|68721.19
20:41:11|68721.18
20:41:13|68727.99
20:41:13|68728.
20:41:14|68731.22
20:41:16|68732.
20:41:16|68733.9
20:41:17|68734.
20:41:19|68733.99
20:41:19|68733.99
20:41:20|68733.99
20:41:22|68733.99
20:41:23|68733.99
20:41:24|68733.99
20:41:25|68734.
20:41:26|68734.
20:41:26|68733.99
20:41:28|68734.
20:41:29|68734.
20:41:30|68734.
20:41:30|68734.
20:41:31|68734.
20:41:33|68734.
20:41:34|68734.
20:41:35|68733.99
20:41:35|68734.
20:41:36|68734.
20:41:38|68734.
20:41:39|68734.
20:41:40|68733.99
20:41:41|68734.
20:41:42|68734.
20:41:44|68734.
20:41:45|68734.
20:41:46|68734.
20:41:47|68734.
20:41:48|68734.
20:41:50|68733.99
20:41:50|68734.
20:41:52|68733.99
20:41:53|68733.99
20:41:54|68728.87
20:41:55|68728.88
20:41:56|68728.88
20:41:57|68728.88
20:41:58|68728.87
20:41:59|68728.88
20:42:00|68728.88
20:42:01|68728.87
20:42:03|68728.88
20:42:04|68728.88
20:42:05|68728.88
20:42:05|68728.88
20:42:07|68728.88
20:42:07|68728.87
20:42:09|68728.87
20:42:09|68728.88
20:42:11|68728.88
20:42:12|68728.88
20:42:13|68728.87
20:42:14|68728.87
20:42:16|68728.87
20:42:17|68728.87
20:42:17|68728.87
20:42:19|68728.88
20:42:20|68728.87
20:42:20|68728.88
20:42:21|68728.88
20:42:23|68728.87
20:42:24|68728.87
20:42:25|68728.88
20:42:26|68728.88
20:42:27|68728.88
20:42:28|68728.87
20:42:29|68728.88
20:42:30|68728.87
20:42:31|68728.87
20:42:32|68728.88
20:42:33|68728.88
20:42:34|68728.87
20:42:35|68728.87
20:42:36|68728.87
20:42:38|68728.87
20:42:39|68728.87
20:42:40|68728.87
20:42:40|68728.88
20:42:42|68728.87
20:42:43|68728.88
20:42:45|68728.88
20:42:47|68728.87
20:42:48|68728.88
20:42:50|68728.88
20:42:50|68728.88
20:42:51|68728.87
20:42:53|68728.87
20:42:53|68728.87
20:42:54|68728.87
20:42:55|68728.87
20:42:57|68728.87
20:42:58|68728.88
20:42:59|68728.88
20:43:00|68728.87
20:43:01|68728.88
20:43:02|68728.87
20:43:03|68728.87
20:43:04|68728.88
20:43:05|68728.87
20:43:06|68728.87
20:43:07|68728.87
20:43:08|68728.88
20:43:10|68728.88
20:43:10|68728.88
20:43:12|68728.88
20:43:12|68728.88
20:43:13|68728.87
20:43:15|68724.6
20:43:15|68724.01
20:43:17|68724.01
20:43:18|68723.32
20:43:18|68723.32
20:43:20|68723.32
20:43:20|68723.32
20:43:22|68723.31
20:43:23|68723.31
20:43:24|68723.32
20:43:25|68723.32
20:43:26|68723.24
20:43:27|68723.23
20:43:28|68722.56
20:43:29|68722.56
20:43:30|68722.56
20:43:31|68722.56
20:43:32|68722.56
20:43:34|68722.57
20:43:34|68722.57
20:43:35|68722.56
20:43:36|68722.56
20:43:38|68722.57
20:43:38|68722.57
20:43:39|68722.56
20:43:40|68722.57
20:43:42|68722.56
20:43:42|68722.57
20:43:44|68722.56
20:43:45|68722.56
20:43:47|68722.56
20:43:49|68722.56
20:43:50|68722.56
20:43:51|68722.56
20:43:52|68722.57
20:43:53|68722.56
20:43:54|68722.57
20:43:55|68722.56
20:43:55|68722.56
20:43:56|68722.57
20:43:58|68722.56
20:43:59|68722.57
20:44:00|68722.56
20:44:01|68721.7
20:44:02|68721.7
20:44:03|68721.7
20:44:04|68721.7
20:44:06|68721.7
20:44:07|68721.69
20:44:08|68721.7
20:44:09|68721.69
20:44:10|68721.69
20:44:11|68721.69
20:44:13|68721.69
20:44:13|68721.69
20:44:14|68721.19
20:44:16|68721.18
20:44:16|68721.19
20:44:18|68721.18
20:44:18|68720.67
20:44:20|68720.67
20:44:21|68720.67
20:44:22|68720.67
20:44:23|68720.67
20:44:24|68720.67
20:44:25|68720.67
20:44:26|68720.67
20:44:28|68720.67
20:44:28|68720.66
20:44:29|68720.67
20:44:30|68720.67
20:44:32|68720.67
20:44:33|68720.67
20:44:34|68720.67
20:44:35|68720.67
20:44:36|68720.67
20:44:38|68720.67
20:44:38|68720.67
20:44:39|68720.67
20:44:40|68720.67
20:44:41|68720.66
20:44:42|68720.67
20:44:44|68720.66
20:44:44|68720.67
20:44:46|68720.67
20:44:47|68720.67
20:44:48|68720.66
20:44:49|68720.67
20:44:50|68720.66
20:44:51|68720.67
20:44:52|68720.67
20:44:53|68720.67
20:44:54|68720.67
20:44:56|68720.67
20:44:56|68720.67
20:44:57|68720.67
20:44:59|68720.67
20:45:00|68720.66
20:45:01|68720.67
20:45:02|68723.3
20:45:03|68723.31
20:45:04|68723.31
20:45:05|68723.99
20:45:06|68723.99
20:45:07|68723.99
20:45:08|68723.99
20:45:09|68723.99
20:45:10|68723.99
20:45:11|68723.99
20:45:12|68723.99
20:45:13|68723.99
20:45:14|68723.99
20:45:15|68723.99
20:45:16|68723.99
20:45:17|68723.99
20:45:18|68723.99
20:45:19|68724.
20:45:21|68724.
20:45:22|68724.
20:45:23|68723.99
20:45:24|68723.99
20:45:25|68723.99
20:45:26|68723.99
20:45:27|68723.99
20:45:29|68723.99
20:45:29|68724.
20:45:31|68724.
20:45:32|68723.99
20:45:32|68724.
20:45:33|68724.
20:45:34|68724.
20:45:35|68723.99
20:45:36|68724.
20:45:37|68724.
20:45:39|68724.
20:45:40|68724.
20:45:41|68727.05
20:45:42|68731.99
20:45:43|68732.
20:45:43|68732.
20:45:45|68732.
20:45:46|68732.
20:45:48|68732.
20:45:49|68732.
20:45:50|68731.99
20:45:51|68731.99
20:45:52|68732.
20:45:54|68731.99
20:45:55|68732.
20:45:56|68731.99
20:45:58|68731.99
20:45:58|68732.
20:46:00|68731.99
20:46:01|68732.
20:46:02|68732.
20:46:03|68731.99
20:46:04|68732.
20:46:06|68731.99
20:46:06|68731.99
20:46:07|68731.99
20:46:08|68731.99
20:46:10|68732.
20:46:11|68732.
20:46:12|68732.
20:46:13|68732.
20:46:14|68731.99
20:46:16|68731.99
20:46:16|68731.99
20:46:17|68732.
20:46:19|68732.
20:46:19|68732.
20:46:20|68732.
20:46:21|68731.99
20:46:22|68731.99
20:46:24|68731.99
20:46:24|68731.99
20:46:26|68731.99
20:46:27|68731.99
20:46:28|68731.99
20:46:29|68727.05
20:46:29|68727.04
20:46:30|68727.05
20:46:32|68727.05
20:46:33|68727.05
20:46:33|68727.04
20:46:35|68727.05
20:46:36|68727.04
20:46:38|68727.04
20:46:38|68727.04
20:46:39|68727.05
20:46:40|68727.05
20:46:41|68727.04
20:46:42|68727.05
20:46:43|68727.04
20:46:45|68727.04
20:46:45|68727.04
20:46:46|68727.05
20:46:47|68727.05
20:46:49|68727.04
20:46:51|68727.05
20:46:52|68727.05
20:46:53|68727.05
20:46:55|68727.04
20:46:56|68727.05
20:46:58|68727.06
20:46:59|68727.05
20:46:59|68727.05
20:47:01|68727.06
20:47:02|68727.06
20:47:03|68727.05
20:47:04|68727.05
20:47:05|68727.06
20:47:07|68727.06
20:47:07|68727.06
20:47:08|68727.05
20:47:09|68727.06
20:47:11|68727.06
20:47:11|68727.06
20:47:12|68727.06
20:47:14|68730.75
20:47:15|68730.75
20:47:16|68730.75
20:47:17|68730.74
20:47:18|68730.75
20:47:19|68730.75
20:47:20|68730.75
20:47:21|68730.74
20:47:22|68730.74
20:47:23|68730.74
20:47:24|68730.74
20:47:26|68730.75
20:47:26|68730.75
20:47:27|68730.74
20:47:28|68730.74
20:47:29|68730.75
20:47:30|68730.74
20:47:32|68730.75
20:47:32|68730.74
20:47:33|68730.74
20:47:35|68730.75
20:47:35|68730.75
20:47:37|68730.74
20:47:37|68730.74
20:47:39|68730.74
20:47:40|68730.75
20:47:41|68730.75
20:47:42|68730.75
20:47:43|68730.74
20:47:44|68730.74
20:47:45|68730.74
20:47:47|68730.74
20:47:47|68730.75
20:47:49|68730.74
20:47:51|68730.75
20:47:51|68730.75
20:47:52|68730.75
20:47:54|68730.74
20:47:55|68730.74
20:47:56|68730.74
20:47:57|68730.74
20:47:57|68730.75
20:47:58|68730.75
20:48:00|68730.75
20:48:01|68730.75
20:48:02|68730.74
20:48:03|68730.75
20:48:04|68730.74
20:48:05|68730.74
20:48:06|68730.74
20:48:07|68730.74
20:48:08|68730.75
20:48:09|68730.74
20:48:10|68730.74
20:48:11|68730.75
20:48:12|68730.75
20:48:13|68730.75
20:48:14|68730.74
20:48:15|68730.74
20:48:16|68730.75
20:48:17|68730.74
20:48:18|68730.75
20:48:20|68730.75
20:48:20|68730.75
20:48:22|68730.75
20:48:22|68730.74
20:48:24|68730.74
20:48:24|68730.75
20:48:25|68730.75
20:48:27|68730.75
20:48:27|68730.75
20:48:28|68730.74
20:48:30|68730.74
20:48:30|68730.75
20:48:31|68730.74
20:48:33|68730.75
20:48:33|68730.75
20:48:35|68730.74
20:48:36|68730.75
20:48:36|68730.75
20:48:37|68730.74
20:48:38|68730.75
20:48:40|68730.74
20:48:40|68730.74
20:48:42|68730.74
20:48:43|68730.74
20:48:43|68730.74
20:48:45|68730.74
20:48:46|68730.75
20:48:46|68730.75
20:48:48|68730.75
20:48:49|68730.75
20:48:51|68730.75
20:48:51|68730.76
20:48:53|68730.75
20:48:55|68730.75
20:48:55|68730.76
20:48:57|68730.76
20:48:58|68730.76
20:48:59|68730.77
20:49:01|68730.77
20:49:01|68730.76
20:49:02|68730.76
20:49:04|68730.76
20:49:05|68730.76
20:49:06|68730.76
20:49:07|68730.77
20:49:08|68730.77
20:49:09|68730.77
20:49:10|68730.76
20:49:11|68730.76
20:49:12|68730.76
20:49:13|68730.78
20:49:15|68730.77
20:49:15|68730.78
20:49:17|68730.78
20:49:17|68730.77
20:49:20|68730.77
20:49:20|68730.77
20:49:21|68730.77
20:49:22|68730.77
20:49:23|68730.78
20:49:25|68730.79
20:49:25|68730.79
20:49:27|68730.79
20:49:28|68730.79
20:49:29|68730.78
20:49:30|68730.78
20:49:31|68730.78
20:49:32|68730.79
20:49:33|68730.79
20:49:34|68730.79
20:49:35|68730.79
20:49:37|68730.79
20:49:37|68730.79
20:49:38|68730.78
20:49:40|68730.78
20:49:40|68730.79
20:49:41|68730.78
20:49:42|68730.79
20:49:43|68730.79
20:49:45|68730.79
20:49:46|68730.79
20:49:46|68730.79
20:49:48|68730.79
20:49:49|68730.79
20:49:50|68730.8
20:49:51|68730.79
20:49:52|68730.79
20:49:53|68730.79
20:49:54|68730.8
20:49:55|68730.79
20:49:56|68730.79
20:49:58|68730.8
20:49:58|68730.8
20:50:00|68730.79
20:50:02|68733.99
20:50:03|68734.
20:50:03|68734.
20:50:04|68734.
20:50:05|68734.
20:50:06|68733.99
20:50:07|68733.99
20:50:08|68733.99
20:50:09|68734.
20:50:11|68734.
20:50:12|68734.
20:50:12|68733.99
20:50:13|68733.99
20:50:14|68733.99
20:50:15|68733.99
20:50:17|68734.
20:50:18|68734.
20:50:19|68733.99
20:50:19|68734.
20:50:20|68733.99
20:50:21|68733.99
20:50:23|68733.99
20:50:24|68733.99
20:50:25|68734.
20:50:26|68733.99
20:50:27|68734.
20:50:28|68733.99
20:50:29|68733.99
20:50:30|68734.
20:50:31|68734.
20:50:32|68734.
20:50:34|68734.
20:50:34|68734.
20:50:35|68733.99
20:50:36|68733.99
20:50:37|68733.99
20:50:38|68733.99
20:50:39|68734.
20:50:40|68733.99
20:50:42|68733.99
20:50:42|68733.99
20:50:43|68733.99
20:50:45|68733.99
20:50:45|68733.99
20:50:47|68734.
20:50:48|68733.99
20:50:49|68734.
20:50:49|68733.99
20:50:51|68733.99
20:50:51|68733.99
20:50:54|68734.
20:50:54|68734.
20:50:56|68734.
20:50:56|68734.
20:50:57|68734.
20:50:59|68734.
20:51:00|68734.
20:51:01|68733.99
20:51:02|68734.
20:51:03|68733.99
20:51:05|68733.99
20:51:06|68733.99
20:51:06|68733.99
20:51:08|68733.99
20:51:08|68734.
20:51:10|68734.
20:51:10|68733.99
20:51:13|68734.
20:51:13|68734.
20:51:14|68734.
20:51:16|68734.
20:51:16|68733.99
20:51:18|68733.99
20:51:18|68733.99
20:51:19|68734.
20:51:20|68733.99
20:51:22|68733.99
20:51:23|68733.99
20:51:24|68733.99
20:51:25|68733.99
20:51:26|68733.99
20:51:27|68733.99
20:51:27|68733.99
20:51:29|68733.99
20:51:30|68733.99
20:51:31|68734.
20:51:32|68733.99
20:51:32|68733.99
20:51:35|68733.99
20:51:35|68733.99
20:51:37|68733.99
20:51:38|68733.99
20:51:39|68730.75
20:51:39|68730.74
20:51:40|68730.74
20:51:42|68730.75
20:51:43|68730.74
20:51:44|68730.74
20:51:45|68730.74
20:51:46|68730.74
20:51:47|68730.74
20:51:48|68730.75
20:51:49|68730.74
20:51:50|68730.74
20:51:51|68730.74
20:51:52|68727.05
20:51:54|68727.05
20:51:54|68727.06
20:51:56|68726.37
20:51:57|68726.36
20:51:58|68725.68
20:51:59|68725.68
20:51:59|68725.68
20:52:01|68725.67
20:52:02|68725.67
20:52:04|68725.68
20:52:04|68725.68
20:52:06|68725.68
20:52:07|68725.67
20:52:09|68725.68
20:52:09|68725.68
20:52:11|68724.63
20:52:12|68724.18
20:52:13|68724.19
20:52:14|68724.19
20:52:15|68724.18
20:52:16|68724.18
20:52:17|68724.18
20:52:18|68724.18
20:52:19|68724.19
20:52:20|68724.19
20:52:21|68724.18
20:52:22|68724.18
20:52:23|68724.18
20:52:25|68724.19
20:52:26|68724.19
20:52:26|68724.18
20:52:27|68724.18
20:52:28|68724.18
20:52:29|68724.18
20:52:30|68724.19
20:52:31|68724.19
20:52:32|68724.18
20:52:33|68724.19
20:52:34|68724.19
20:52:35|68724.19
20:52:36|68724.19
20:52:38|68724.18
20:52:39|68724.19
20:52:39|68724.19
20:52:40|68724.18
20:52:41|68724.18
20:52:42|68724.18
20:52:43|68724.19
20:52:44|68724.19
20:52:45|68724.18
20:52:47|68724.18
20:52:48|68724.18
20:52:48|68724.18
20:52:50|68724.18
20:52:51|68724.18
20:52:52|68724.18
20:52:53|68724.19
20:52:54|68724.18
20:52:56|68724.18
20:52:57|68724.18
20:52:59|68724.18
20:53:00|68724.19
20:53:01|68724.18
20:53:03|68724.18
20:53:04|68724.18
20:53:05|68724.18
20:53:06|68724.18
20:53:07|68724.18
20:53:08|68724.18
20:53:08|68724.19
20:53:10|68724.19
20:53:11|68724.18
20:53:12|68724.19
20:53:13|68724.18
20:53:14|68724.18
20:53:15|68724.18
20:53:16|68724.19
20:53:18|68724.18
20:53:19|68724.18
20:53:21|68724.19
20:53:21|68724.19
20:53:23|68724.18
20:53:23|68724.19
20:53:24|68724.19
20:53:26|68724.18
20:53:27|68724.19
20:53:27|68724.18
20:53:29|68724.19
20:53:30|68724.19
20:53:30|68724.18
20:53:31|68724.18
20:53:33|68724.19
20:53:34|68724.19
20:53:35|68724.19
20:53:36|68724.18
20:53:37|68724.19
20:53:38|68724.19
20:53:40|68724.19
20:53:41|68724.18
20:53:42|68724.19
20:53:43|68724.19
20:53:43|68724.19
20:53:44|68724.18
20:53:45|68724.18
20:53:46|68724.18
20:53:47|68724.19
20:53:49|68724.19
20:53:50|68724.18
20:53:51|68724.19
20:53:51|68724.19
20:53:53|68724.19
20:53:53|68724.19
20:53:56|68724.19
20:53:58|68724.18
20:53:58|68724.19
20:54:00|68724.18
20:54:01|68724.19
20:54:02|68724.19
20:54:03|68724.19
20:54:05|68724.18
20:54:06|68724.19
20:54:07|68724.18
20:54:07|68724.19
20:54:09|68724.18
20:54:10|68724.18
20:54:11|68724.19
20:54:12|68724.18
20:54:13|68724.18
20:54:15|68724.18
20:54:15|68724.18
20:54:16|68724.19
20:54:18|68724.19
20:54:19|68724.18
20:54:20|68724.18
20:54:21|68724.18
20:54:21|68724.19
20:54:24|68724.18
20:54:25|68724.18
20:54:26|68724.01
20:54:27|68722.69
20:54:27|68722.63
20:54:29|68721.69
20:54:30|68721.53
20:54:31|68721.42
20:54:32|68721.42
20:54:33|68721.42
20:54:34|68721.43
20:54:35|68721.43
20:54:36|68721.43
20:54:37|68721.43
20:54:38|68721.42
20:54:39|68721.42
20:54:40|68721.42
20:54:41|68721.43
20:54:42|68721.43
20:54:43|68721.42
20:54:44|68721.43
20:54:45|68721.43
20:54:46|68721.42
20:54:47|68721.42
20:54:48|68721.43
20:54:50|68721.43
20:54:50|68721.43
20:54:51|68721.43
20:54:52|68721.42
20:54:53|68721.42
20:54:56|68721.42
20:54:57|68721.43
20:54:59|68721.43
20:55:00|68721.43
20:55:01|68721.43
20:55:03|68721.43
20:55:04|68721.43
20:55:04|68721.42
20:55:07|68721.43
20:55:08|68721.42
20:55:09|68721.42
20:55:10|68721.43
20:55:11|68721.42
20:55:12|68721.42
20:55:13|68721.43
20:55:14|68721.43
20:55:16|68721.43
20:55:17|68721.42
20:55:18|68721.42
20:55:19|68721.42
20:55:20|68721.42
20:55:21|68721.43
20:55:22|68721.42
20:55:24|68721.42
20:55:24|68721.42
20:55:25|68721.43
20:55:27|68721.42
20:55:27|68721.43
20:55:29|68721.43
20:55:29|68721.42
20:55:30|68721.42
20:55:32|68721.42
20:55:32|68721.43
20:55:34|68721.43
20:55:35|68721.43
20:55:36|68721.42
20:55:37|68721.43
20:55:38|68721.43
20:55:40|68721.42
20:55:41|68721.43
20:55:42|68721.43
20:55:43|68721.42
20:55:44|68721.43
20:55:45|68721.43
20:55:46|68721.42
20:55:47|68721.42
20:55:48|68721.42
20:55:49|68721.42
20:55:50|68721.43
20:55:51|68721.42
20:55:53|68721.42
20:55:53|68721.42
20:55:55|68721.42
20:55:55|68721.43
20:55:56|68721.43
20:55:58|68721.42
20:56:00|68721.42
20:56:00|68721.42
20:56:01|68721.42
20:56:02|68721.42
20:56:03|68721.43
20:56:04|68721.42
20:56:06|68721.43
20:56:07|68721.42
20:56:07|68721.42
20:56:08|68721.43
20:56:09|68721.43
20:56:10|68721.43
20:56:11|68721.43
20:56:12|68721.43
20:56:14|68721.42
20:56:15|68721.42
20:56:16|68721.43
20:56:17|68721.43
20:56:18|68721.43
20:56:19|68721.43
20:56:20|68721.43
20:56:21|68721.43
20:56:22|68721.42
20:56:23|68721.42
20:56:24|68721.42
20:56:25|68721.42
20:56:27|68721.42
20:56:28|68721.42
20:56:28|68721.43
20:56:30|68721.43
20:56:31|68721.42
20:56:32|68721.43
20:56:33|68721.42
20:56:34|68721.43
20:56:35|68721.43
20:56:36|68721.43
20:56:38|68721.42
20:56:40|68721.42
20:56:40|68721.43
20:56:41|68721.42
20:56:42|68721.43
20:56:43|68721.43
20:56:44|68721.42
20:56:45|68721.42
20:56:46|68721.42
20:56:48|68721.42
20:56:49|68721.42
20:56:50|68721.42
20:56:51|68721.42
20:56:52|68721.43
20:56:53|68721.42
20:56:54|68721.42
20:56:55|68721.43
20:56:56|68721.42
20:56:57|68721.43
20:56:58|68721.43
20:57:00|68721.42
20:57:01|68721.42
20:57:02|68721.42
20:57:03|68721.42
20:57:04|68721.42
20:57:06|68721.42
20:57:06|68721.42
20:57:07|68721.42
20:57:09|68721.42
20:57:09|68721.42
20:57:11|68721.43
20:57:11|68721.42
20:57:13|68721.42
20:57:14|68721.42
20:57:15|68721.43
20:57:16|68721.42
20:57:17|68721.43
20:57:18|68721.42
20:57:19|68721.43
20:57:20|68721.42
20:57:21|68721.42
20:57:22|68721.42
20:57:23|68721.43
20:57:25|68721.42
20:57:25|68721.42
20:57:27|68721.42
20:57:28|68721.43
20:57:29|68721.43
20:57:30|68721.43
20:57:30|68721.42
20:57:31|68721.42
20:57:32|68721.42
20:57:34|68721.42
20:57:35|68721.43
20:57:36|68721.42
20:57:36|68721.43
20:57:37|68721.43
20:57:39|68721.43
20:57:40|68721.43
20:57:40|68721.42
20:57:42|68721.43
20:57:43|68721.43
20:57:44|68721.42
20:57:45|68721.42
20:57:46|68721.42
20:57:47|68721.42
20:57:48|68721.43
20:57:49|68721.43
20:57:50|68721.43
20:57:51|68721.42
20:57:52|68721.43
20:57:53|68721.43
20:57:54|68721.43
20:57:55|68721.42
20:57:56|68721.43
20:57:57|68721.43
20:57:59|68721.43
20:58:01|68721.42
20:58:02|68721.42
20:58:03|68721.42
20:58:04|68721.42
20:58:05|68721.42
20:58:06|68721.42
20:58:07|68721.42
20:58:08|68721.42
20:58:09|68721.42
20:58:10|68721.42
20:58:12|68721.42
20:58:12|68721.42
20:58:14|68721.43
20:58:14|68721.42
20:58:16|68721.42
20:58:16|68721.42
20:58:17|68721.42
20:58:18|68721.42
20:58:20|68721.43
20:58:21|68721.43
20:58:22|68721.42
20:58:23|68721.42
20:58:24|68721.43
20:58:25|68721.43
20:58:26|68721.42
20:58:27|68721.42
20:58:28|68721.42
20:58:29|68721.42
20:58:30|68721.42
20:58:31|68721.43
20:58:32|68721.43
20:58:33|68721.43
20:58:34|68721.42
20:58:35|68721.42
20:58:36|68721.42
20:58:37|68721.42
20:58:39|68721.43
20:58:40|68721.43
20:58:41|68721.43
20:58:43|68721.42
20:58:43|68721.42
20:58:45|68721.42
20:58:45|68721.43
20:58:47|68721.43
20:58:47|68721.43
20:58:48|68721.42
20:58:49|68721.43
20:58:50|68721.42
20:58:52|68721.42
20:58:53|68721.42
20:58:54|68721.43
20:58:55|68721.43
20:58:56|68721.43
20:58:57|68721.43
20:58:58|68721.42
20:58:59|68721.42
20:59:01|68721.43
20:59:03|68721.43
20:59:04|68721.43
20:59:05|68721.43
20:59:06|68721.42
20:59:07|68721.43
20:59:09|68721.42
20:59:10|68721.42
20:59:11|68721.43
20:59:12|68721.42
20:59:13|68721.42
20:59:14|68721.4
20:59:15|68721.41
20:59:16|68721.
20:59:17|68720.84
20:59:18|68720.84
20:59:19|68720.84
20:59:21|68720.85
20:59:21|68720.84
20:59:22|68720.84
20:59:23|68720.85
20:59:24|68720.84
20:59:25|68720.85
20:59:27|68720.84
20:59:27|68720.84
20:59:28|68720.84
20:59:29|68720.84
20:59:30|68720.84
20:59:31|68720.85
20:59:33|68720.84
20:59:34|68720.84
20:59:35|68720.84
20:59:35|68720.84
20:59:36|68720.85
20:59:37|68720.84
20:59:38|68720.85
20:59:40|68720.85
20:59:40|68720.84
20:59:42|68720.84
20:59:43|68720.84
20:59:44|68720.84
20:59:44|68720.84
20:59:46|68720.84
20:59:47|68720.84
20:59:48|68720.84
20:59:49|68720.85
20:59:50|68720.85
20:59:51|68720.85
20:59:52|68720.84
20:59:53|68720.84
20:59:54|68720.84
20:59:55|68720.84
20:59:56|68720.85
20:59:57|68720.84
20:59:58|68720.85
20:59:59|68720.85
21:00:01|68720.85
21:00:01|68720.85
21:00:04|68720.84
21:00:05|68720.85
21:00:06|68720.67
21:00:07|68720.22
21:00:08|68719.46
21:00:09|68716.01
21:00:10|68716.
21:00:12|68716.01
21:00:12|68715.99
21:00:14|68707.51
21:00:14|68707.5
21:00:15|68707.51
21:00:16|68707.51
21:00:17|68707.5
21:00:19|68707.5
21:00:20|68707.51
21:00:20|68707.5
21:00:21|68707.5
21:00:23|68707.51
21:00:24|68707.5
21:00:25|68707.5
21:00:26|68707.5
21:00:27|68690.82
21:00:27|68690.81
21:00:29|68690.81
21:00:30|68690.81
21:00:31|68690.81
21:00:32|68690.81
21:00:33|68690.81
21:00:34|68690.82
21:00:35|68690.81
21:00:36|68690.81
21:00:38|68690.81
21:00:39|68690.81
21:00:41|68690.81
21:00:41|68690.82
21:00:42|68690.82
21:00:44|68690.82
21:00:44|68690.81
21:00:45|68690.82
21:00:47|68690.82
21:00:47|68690.82
21:00:48|68690.82
21:00:49|68690.82
21:00:51|68690.82
21:00:51|68690.82
21:00:52|68690.82
21:00:53|68690.81
21:00:54|68690.82
21:00:55|68690.81
21:00:56|68690.81
21:00:57|68690.82
21:00:58|68690.82
21:00:59|68690.81
21:01:00|68690.81
21:01:02|68690.82
21:01:03|68690.81
21:01:05|68690.81
21:01:06|68690.81
21:01:07|68690.81
21:01:08|68690.81
21:01:09|68690.81
21:01:10|68690.81
21:01:11|68690.81
21:01:12|68690.81
21:01:13|68690.81
21:01:15|68690.81
21:01:16|68690.82
21:01:17|68690.81
21:01:18|68690.82
21:01:19|68690.82
21:01:20|68690.81
21:01:21|68690.81
21:01:22|68690.82
21:01:23|68690.81
21:01:24|68677.86
21:01:25|68677.86
21:01:27|68650.01
21:01:27|68617.
21:01:29|68629.8
21:01:29|68638.28
21:01:31|68650.
21:01:31|68650.01
21:01:33|68650.01
21:01:34|68644.09
21:01:35|68654.
21:01:36|68654.
21:01:37|68653.99
21:01:38|68654.
21:01:39|68652.83
21:01:41|68647.27
21:01:41|68646.41
21:01:42|68646.4
21:01:43|68646.41
21:01:44|68644.02
21:01:45|68644.01
21:01:46|68644.01
21:01:47|68644.01
21:01:49|68644.01
21:01:50|68644.02
21:01:51|68644.01
21:01:52|68644.02
21:01:52|68644.01
21:01:54|68644.01
21:01:55|68644.02
21:01:56|68644.01
21:01:57|68644.01
21:01:58|68644.02
21:01:59|68644.02
21:02:00|68644.01
21:02:01|68644.02
21:02:02|68644.01
21:02:03|68644.01
21:02:05|68644.02
21:02:06|68649.6
21:02:06|68656.
21:02:08|68656.
21:02:10|68656.02
21:02:11|68658.39
21:02:12|68658.4
21:02:14|68658.41
21:02:15|68658.42
21:02:16|68658.42
21:02:17|68658.42
21:02:18|68658.42
21:02:19|68658.42
21:02:19|68663.62
21:02:21|68663.63
21:02:22|68663.63
21:02:23|68663.63
21:02:24|68663.63
21:02:25|68663.62
21:02:26|68663.63
21:02:27|68663.62
21:02:28|68663.62
21:02:29|68663.63
21:02:30|68663.64
21:02:31|68663.63
21:02:32|68663.64
21:02:33|68663.64
21:02:34|68663.64
21:02:36|68663.63
21:02:36|68663.63
21:02:37|68663.63
21:02:39|68663.64
21:02:39|68663.63
21:02:40|68663.64
21:02:41|68663.64
21:02:42|68663.63
21:02:44|68663.63
21:02:44|68663.64
21:02:46|68663.64
21:02:47|68663.64
21:02:47|68663.64
21:02:49|68663.64
21:02:49|68663.64
21:02:50|68663.64
21:02:51|68663.64
21:02:53|68663.64
21:02:53|68663.63
21:02:54|68663.64
21:02:56|68663.63
21:02:56|68663.63
21:02:57|68663.64
21:02:58|68663.64
21:03:00|68663.64
21:03:00|68663.63
21:03:02|68663.64
21:03:04|68663.64
21:03:06|68663.64
21:03:06|68663.63
21:03:07|68663.63
21:03:09|68663.64
21:03:10|68661.19
21:03:11|68653.1
21:03:12|68653.09
21:03:12|68653.09
21:03:14|68653.1
21:03:15|68653.1
21:03:16|68653.09
21:03:17|68653.09
21:03:18|68653.09
21:03:20|68653.09
21:03:21|68653.09
21:03:21|68653.1
21:03:22|68653.09
21:03:24|68653.1
21:03:25|68653.1
21:03:26|68652.41
21:03:27|68652.4
21:03:28|68651.72
21:03:29|68651.71
21:03:30|68651.72
21:03:31|68651.72
21:03:32|68651.72
21:03:33|68651.71
21:03:33|68651.71
21:03:34|68651.72
21:03:36|68651.72
21:03:36|68651.73
21:03:38|68659.8
21:03:38|68659.99
21:03:40|68660.01
21:03:40|68660.01
21:03:42|68660.01
21:03:43|68653.13
21:03:44|68652.59
21:03:46|68652.58
21:03:47|68652.59
21:03:48|68652.59
21:03:48|68652.58
21:03:50|68652.58
21:03:51|68652.58
21:03:52|68652.59
21:03:53|68652.59
21:03:54|68652.59
21:03:55|68652.59
21:03:56|68652.58
21:03:57|68652.58
21:03:58|68652.59
21:03:59|68652.58
21:04:00|68652.58
21:04:01|68652.59
21:04:02|68652.59
21:04:04|68652.58
21:04:04|68652.58
21:04:07|68652.59
21:04:07|68652.58
21:04:09|68652.59
21:04:09|68652.59
21:04:12|68652.59
21:04:13|68652.6
21:04:14|68652.59
21:04:15|68652.59
21:04:16|68652.59
21:04:17|68652.6
21:04:18|68652.59
21:04:19|68652.59
21:04:20|68652.61
21:04:22|68652.6
21:04:23|68652.6
21:04:24|68655.16
21:04:25|68655.16
21:04:26|68655.16
21:04:27|68655.16
21:04:28|68655.15
21:04:29|68655.15
21:04:30|68655.15
21:04:31|68655.16
21:04:32|68655.15
21:04:33|68655.15
21:04:34|68655.15
21:04:35|68655.16
21:04:36|68655.16
21:04:38|68655.17
21:04:38|68655.17
21:04:40|68655.17
21:04:41|68655.16
21:04:42|68655.16
21:04:42|68655.17
21:04:44|68655.17
21:04:45|68655.17
21:04:46|68655.17
21:04:47|68655.17
21:04:48|68655.16
21:04:49|68655.16
21:04:50|68655.17
21:04:52|68655.17
21:04:52|68655.17
21:04:53|68655.17
21:04:54|68655.17
21:04:55|68655.17
21:04:56|68655.16
21:04:57|68655.17
21:04:59|68655.17
21:04:59|68655.16
21:05:00|68655.17
21:05:01|68655.16
21:05:02|68655.17
21:05:03|68655.16
21:05:04|68655.17
21:05:05|68655.16
21:05:07|68655.16
21:05:08|68655.17
21:05:09|68655.16
21:05:11|68655.16
21:05:11|68655.16
21:05:12|68655.16
21:05:14|68655.17
21:05:15|68655.17
21:05:15|68655.17
21:05:17|68655.16
21:05:17|68655.16
21:05:19|68655.16
21:05:20|68655.17
21:05:21|68655.17
21:05:22|68655.16
21:05:23|68655.15
21:05:24|68655.16
21:05:24|68655.15
21:05:26|68655.16
21:05:27|68655.16
21:05:28|68655.15
21:05:29|68654.46
21:05:31|68654.46
21:05:31|68653.78
21:05:32|68653.78
21:05:34|68653.78
21:05:34|68653.77
21:05:36|68653.77
21:05:36|68653.77
21:05:38|68653.77
21:05:38|68653.77
21:05:39|68653.77
21:05:40|68653.77
21:05:42|68653.77
21:05:42|68653.78
21:05:44|68653.77
21:05:45|68653.77
21:05:46|68653.77
21:05:47|68653.78
21:05:48|68653.77
21:05:50|68653.78
21:05:50|68653.77
21:05:51|68653.78
21:05:53|68653.77
21:05:53|68653.09
21:05:54|68652.62
21:05:55|68652.62
21:05:56|68652.62
21:05:57|68652.62
21:05:58|68652.62
21:05:59|68652.62
21:06:00|68652.61
21:06:01|68652.62
21:06:03|68652.62
21:06:04|68652.61
21:06:05|68652.62
21:06:06|68652.62
21:06:08|68652.62
21:06:08|68652.62
21:06:10|68652.62
21:06:11|68652.62
21:06:13|68652.61
21:06:14|68652.61
21:06:15|68652.61
21:06:16|68652.61
21:06:17|68652.62
21:06:18|68652.61
21:06:19|68652.62
21:06:21|68652.61
21:06:22|68652.61
21:06:23|68652.62
21:06:24|68652.62
21:06:26|68652.61
21:06:27|68652.62
21:06:27|68652.61
21:06:29|68652.61
21:06:29|68652.61
21:06:30|68652.61
21:06:31|68652.61
21:06:33|68652.62
21:06:34|68652.62
21:06:35|68652.62
21:06:35|68652.61
21:06:37|68652.61
21:06:37|68652.61
21:06:39|68652.61
21:06:40|68652.61
21:06:40|68652.61
21:06:42|68652.61
21:06:42|68652.62
21:06:43|68652.61
21:06:44|68652.62
21:06:46|68652.61
21:06:47|68652.62
21:06:48|68652.61
21:06:49|68652.61
21:06:50|68652.61
21:06:51|68652.62
21:06:52|68652.62
21:06:53|68652.62
21:06:54|68652.62
21:06:56|68652.61
21:06:57|68652.62
21:06:58|68652.61
21:07:00|68652.61
21:07:00|68652.61
21:07:01|68652.61
21:07:02|68652.62
21:07:04|68652.61
21:07:05|68652.62
21:07:05|68652.61
21:07:07|68652.61
21:07:09|68652.62
21:07:10|68652.61
21:07:11|68652.62
21:07:12|68652.61
21:07:13|68652.61
21:07:15|68652.62
21:07:16|68652.62
21:07:17|68652.61
21:07:18|68652.61
21:07:19|68652.61
21:07:20|68652.61
21:07:21|68652.62
21:07:22|68652.61
21:07:23|68652.62
21:07:24|68652.61
21:07:25|68652.62
21:07:26|68652.61
21:07:27|68652.61
21:07:28|68652.62
21:07:29|68652.61
21:07:30|68652.62
21:07:31|68652.62
21:07:33|68652.62
21:07:33|68652.61
21:07:34|68652.61
21:07:35|68652.61
21:07:36|68652.61
21:07:37|68652.61
21:07:38|68652.61
21:07:40|68652.61
21:07:41|68652.62
21:07:42|68652.61
21:07:43|68652.62
21:07:44|68652.62
21:07:45|68652.62
21:07:46|68652.62
21:07:47|68652.61
21:07:49|68651.45
21:07:49|68651.45
21:07:50|68651.45
21:07:51|68651.45
21:07:52|68651.45
21:07:54|68651.45
21:07:54|68651.45
21:07:55|68651.45
21:07:56|68651.45
21:07:57|68651.45
21:07:58|68651.44
21:07:59|68651.45
21:08:00|68651.45
21:08:02|68651.44
21:08:02|68651.45
21:08:04|68651.44
21:08:04|68651.45
21:08:05|68651.45
21:08:06|68651.45
21:08:07|68651.45
21:08:09|68651.45
21:08:10|68651.45
21:08:11|68651.45
21:08:12|68651.45
21:08:13|68651.45
21:08:14|68651.45
21:08:15|68651.45
21:08:16|68651.45
21:08:17|68656.18
21:08:19|68656.17
21:08:19|68656.17
21:08:20|68656.18
21:08:21|68656.17
21:08:23|68656.17
21:08:24|68656.18
21:08:25|68656.17
21:08:26|68656.18
21:08:27|68656.18
21:08:28|68656.18
21:08:29|68656.18
21:08:30|68658.74
21:08:31|68658.74
21:08:32|68658.74
21:08:33|68658.74
21:08:35|68658.74
21:08:35|68658.74
21:08:36|68658.74
21:08:38|68658.74
21:08:38|68658.75
21:08:39|68658.75
21:08:40|68658.75
21:08:42|68658.75
21:08:42|68658.75
21:08:43|68658.74
21:08:45|68658.75
21:08:45|68658.75
21:08:47|68658.75
21:08:48|68658.74
21:08:49|68658.75
21:08:50|68658.74
21:08:51|68658.8
21:08:52|68658.8
21:08:53|68659.47
21:08:54|68659.46
21:08:55|68659.46
21:08:57|68659.46
21:08:57|68659.47
21:08:58|68659.47
21:08:59|68659.47
21:09:01|68659.46
21:09:01|68659.47
21:09:03|68659.47
21:09:04|68659.46
21:09:05|68659.46
21:09:05|68659.47
21:09:06|68659.46
21:09:07|68659.47
21:09:09|68659.46
21:09:10|68659.46
21:09:11|68659.46
21:09:12|68659.46
21:09:14|68659.47
21:09:14|68659.46
21:09:16|68659.47
21:09:17|68659.46
21:09:18|68659.46
21:09:19|68659.46
21:09:20|68659.47
21:09:21|68659.46
21:09:23|68659.46
21:09:24|68659.47
21:09:24|68659.47
21:09:26|68659.46
21:09:27|68659.46
21:09:29|68659.46
21:09:29|68659.46
21:09:31|68659.46
21:09:32|68659.46
21:09:33|68659.47
21:09:34|68659.47
21:09:34|68659.46
21:09:36|68659.46
21:09:36|68659.47
21:09:37|68659.46
21:09:39|68659.46
21:09:40|68659.46
21:09:41|68659.47
21:09:42|68659.46
21:09:43|68659.47
21:09:44|68659.46
21:09:45|68659.46
21:09:46|68659.46
21:09:47|68659.47
21:09:49|68659.47
21:09:49|68659.46
21:09:50|68659.46
21:09:51|68659.46
21:09:52|68659.46
21:09:53|68659.46
21:09:54|68659.46
21:09:55|68659.46
21:09:56|68659.46
21:09:57|68659.46
21:09:58|68659.47
21:09:59|68659.47
21:10:00|68650.
21:10:01|68650.01
21:10:02|68650.
21:10:03|68650.01
21:10:04|68650.
21:10:05|68650.
21:10:06|68650.
21:10:07|68650.
21:10:08|68650.
21:10:10|68650.
21:10:12|68650.01
21:10:13|68650.
21:10:14|68650.
21:10:15|68650.
21:10:16|68650.
21:10:18|68650.
21:10:18|68650.
21:10:19|68650.
21:10:20|68650.01
21:10:22|68650.
21:10:23|68650.
21:10:24|68650.
21:10:24|68650.
21:10:26|68650.
21:10:27|68650.
21:10:28|68650.
21:10:29|68650.
21:10:30|68650.
21:10:31|68650.
21:10:32|68650.
21:10:33|68650.
21:10:34|68650.
21:10:35|68650.
21:10:36|68650.
21:10:38|68650.
21:10:38|68650.01
21:10:40|68650.
21:10:41|68650.01
21:10:41|68650.01
21:10:42|68650.01
21:10:44|68650.01
21:10:45|68650.01
21:10:45|68650.01
21:10:46|68650.01
21:10:48|68650.
21:10:49|68650.
21:10:50|68650.01
21:10:51|68650.01
21:10:52|68650.
21:10:54|68650.01
21:10:54|68650.01
21:10:55|68650.
21:10:56|68650.
21:10:58|68650.01
21:10:58|68650.
21:11:00|68650.
21:11:00|68649.95
21:11:01|68649.96
21:11:03|68649.95
21:11:03|68649.95
21:11:04|68649.95
21:11:05|68649.96
21:11:07|68649.28
21:11:08|68648.42
21:11:09|68648.41
21:11:09|68648.42
21:11:12|68648.42
21:11:12|68648.42
21:11:14|68648.42
21:11:14|68647.49
21:11:15|68647.49
21:11:17|68647.49
21:11:19|68647.48
21:11:19|68647.48
21:11:21|68647.49
21:11:21|68647.02
21:11:22|68647.02
21:11:23|68647.02
21:11:24|68647.02
21:11:26|68647.03
21:11:26|68645.29
21:11:27|68645.29
21:11:29|68644.86
21:11:29|68644.86
21:11:31|68643.06
21:11:31|68643.05
21:11:32|68643.05
21:11:34|68643.05
21:11:35|68643.06
21:11:36|68643.06
21:11:37|68643.05
21:11:38|68643.06
21:11:39|68643.06
21:11:40|68643.06
21:11:41|68643.05
21:11:42|68643.05
21:11:43|68643.06
21:11:44|68643.05
21:11:45|68643.05
21:11:46|68643.05
21:11:47|68643.05
21:11:49|68643.06
21:11:49|68643.06
21:11:50|68643.05
21:11:52|68643.05
21:11:52|68640.87
21:11:54|68638.49
21:11:55|68637.22
21:11:56|68637.22
21:11:57|68637.21
21:11:58|68637.22
21:11:59|68637.21
21:12:00|68637.2
21:12:01|68635.47
21:12:02|68635.48
21:12:03|68635.48
21:12:04|68635.48
21:12:05|68635.47
21:12:06|68635.47
21:12:07|68635.47
21:12:08|68635.4
21:12:09|68634.49
21:12:10|68634.49
21:12:11|68634.49
21:12:13|68634.48
21:12:13|68634.4
21:12:15|68634.14
21:12:16|68634.13
21:12:18|68634.14
21:12:19|68634.03
21:12:20|68634.03
21:12:21|68634.03
21:12:21|68634.03
21:12:23|68634.02
21:12:23|68634.03
21:12:25|68634.03
21:12:27|68634.02
21:12:27|68634.02
21:12:29|68634.02
21:12:30|68634.02
21:12:30|68634.03
21:12:32|68634.02
21:12:33|68634.02
21:12:33|68634.03
21:12:34|68634.02
21:12:36|68634.03
21:12:37|68634.03
21:12:38|68634.02
21:12:39|68634.02
21:12:41|68634.02
21:12:42|68634.02
21:12:42|68634.03
21:12:43|68634.03
21:12:45|68634.03
21:12:46|68634.03
21:12:47|68634.02
21:12:48|68634.02
21:12:50|68634.03
21:12:50|68634.02
21:12:51|68634.03
21:12:53|68634.03
21:12:53|68634.02
21:12:55|68634.02
21:12:56|68634.02
21:12:57|68634.02
21:12:58|68634.03
21:12:58|68634.03
21:13:00|68634.03
21:13:01|68634.02
21:13:02|68634.02
21:13:03|68634.03
21:13:04|68634.03
21:13:05|68634.03
21:13:06|68634.03
21:13:07|68634.02
21:13:08|68634.02
21:13:08|68634.02
21:13:10|68634.03
21:13:11|68634.02
21:13:11|68634.03
21:13:14|68634.02
21:13:15|68634.03
21:13:16|68634.02
21:13:17|68634.03
21:13:18|68634.02
21:13:19|68634.03
21:13:21|68634.02
21:13:22|68634.02
21:13:23|68634.02
21:13:24|68634.03
21:13:25|68634.03
21:13:27|68634.03
21:13:27|68634.03
21:13:29|68634.03
21:13:29|68634.
21:13:31|68628.42
21:13:31|68628.43
21:13:32|68628.43
21:13:33|68624.01
21:13:35|68624.01
21:13:36|68620.01
21:13:37|68616.79
21:13:38|68616.78
21:13:39|68616.79
21:13:40|68611.17
21:13:41|68611.18
21:13:43|68611.18
21:13:44|68611.18
21:13:45|68579.21
21:13:45|68570.1
21:13:47|68559.89
21:13:48|68559.89
21:13:48|68559.88
21:13:49|68555.
21:13:50|68555.02
21:13:51|68559.9
21:13:53|68559.9
21:13:54|68559.9
21:13:54|68559.9
21:13:55|68572.
21:13:56|68572.
21:13:58|68572.
21:13:59|68572.
21:14:00|68572.
21:14:01|68572.
21:14:02|68571.99
21:14:03|68571.66
21:14:04|68571.66
21:14:05|68571.66
21:14:06|68571.66
21:14:07|68571.66
21:14:08|68571.66
21:14:09|68571.66
21:14:10|68571.66
21:14:11|68571.65
21:14:12|68571.65
21:14:13|68571.66
21:14:14|68571.65
21:14:15|68571.66
21:14:17|68571.66
21:14:19|68571.65
21:14:20|68571.65
21:14:20|68571.65
21:14:22|68571.65
21:14:23|68571.66
21:14:24|68571.66
21:14:26|68571.65
21:14:27|68571.66
21:14:28|68571.66
21:14:29|68571.66
21:14:30|68571.65
21:14:32|68571.66
21:14:33|68571.66
21:14:34|68571.65
21:14:35|68571.65
21:14:36|68571.65
21:14:37|68571.65
21:14:38|68571.66
21:14:39|68571.66
21:14:40|68571.65
21:14:41|68571.65
21:14:42|68571.66
21:14:43|68571.65
21:14:44|68571.65
21:14:45|68571.66
21:14:46|68571.66
21:14:47|68571.65
21:14:48|68571.66
21:14:49|68571.65
21:14:51|68571.65
21:14:52|68571.65
21:14:52|68571.65
21:14:53|68571.66
21:14:54|68568.8
21:14:56|68568.8
21:14:57|68568.79
21:14:58|68568.8
21:14:59|68568.8
21:15:00|68568.8
21:15:01|68568.8
21:15:03|68568.8
21:15:04|68568.8
21:15:04|68571.53
21:15:05|68571.53
21:15:06|68571.53
21:15:08|68571.53
21:15:09|68571.53
21:15:10|68571.53
21:15:11|68571.66
21:15:12|68571.65
21:15:12|68571.65
21:15:14|68571.65
21:15:15|68571.65
21:15:17|68571.65
21:15:17|68571.66
21:15:18|68571.65
21:15:19|68571.66
21:15:21|68571.66
21:15:21|68571.66
21:15:23|68571.66
21:15:23|68571.65
21:15:25|68571.65
21:15:26|68571.66
21:15:26|68571.66
21:15:27|68571.65
21:15:28|68571.65
21:15:30|68571.66
21:15:31|68571.65
21:15:31|68571.65
21:15:32|68571.66
21:15:34|68571.66
21:15:35|68571.65
21:15:36|68571.66
21:15:38|68571.65
21:15:39|68571.65
21:15:39|68571.65
21:15:40|68571.65
21:15:42|68571.65
21:15:43|68575.27
21:15:44|68575.26
21:15:44|68575.27
21:15:45|68575.26
21:15:47|68582.
21:15:48|68588.02
21:15:49|68593.99
21:15:50|68593.99
21:15:50|68594.
21:15:52|68593.99
21:15:53|68599.32
21:15:54|68599.32
21:15:54|68599.33
21:15:56|68600.
21:15:57|68600.
21:15:58|68599.99
21:15:59|68599.99
21:16:00|68599.99
21:16:01|68600.
21:16:02|68599.99
21:16:03|68599.99
21:16:04|68600.
21:16:05|68599.99
21:16:06|68600.
21:16:07|68599.99
21:16:08|68600.
21:16:09|68599.99
21:16:11|68599.99
21:16:11|68599.99
21:16:13|68600.
21:16:13|68599.99
21:16:14|68600.
21:16:16|68600.
21:16:17|68600.
21:16:18|68600.
21:16:19|68601.9
21:16:20|68602.31
21:16:21|68602.31
21:16:22|68604.56
21:16:23|68608.
21:16:24|68612.
21:16:25|68616.
21:16:26|68616.
21:16:27|68616.
21:16:28|68616.
21:16:29|68616.
21:16:31|68619.91
21:16:31|68619.92
21:16:33|68624.01
21:16:34|68628.
21:16:35|68627.99
21:16:37|68628.
21:16:37|68631.79
21:16:39|68631.8
21:16:40|68631.8
21:16:41|68631.8
21:16:41|68631.79
21:16:43|68631.79
21:16:44|68631.79
21:16:45|68631.8
21:16:46|68631.79
21:16:47|68631.79
21:16:48|68631.79
21:16:49|68631.79
21:16:50|68631.79
21:16:51|68631.79
21:16:52|68631.8
21:16:53|68631.79
21:16:54|68631.11
21:16:56|68631.1
21:16:57|68631.11
21:16:57|68631.11
21:16:59|68631.11
21:17:00|68631.1
21:17:01|68631.11
21:17:02|68623.99
21:17:03|68620.33
21:17:04|68620.01
21:17:05|68620.01
21:17:07|68620.
21:17:08|68620.01
21:17:08|68620.
21:17:09|68620.
21:17:10|68620.
21:17:11|68620.01
21:17:12|68620.
21:17:13|68620.
21:17:14|68620.
21:17:15|68620.01
21:17:16|68620.
21:17:18|68620.
21:17:19|68620.
21:17:20|68620.01
21:17:22|68620.01
21:17:23|68620.01
21:17:24|68620.
21:17:25|68620.
21:17:27|68620.01
21:17:27|68620.01
21:17:29|68620.
21:17:29|68620.01
21:17:30|68620.01
21:17:34|68620.01
21:17:34|68620.01
21:17:36|68620.
21:17:38|68620.01
21:17:39|68620.
21:17:40|68614.01
21:17:41|68614.01
21:17:42|68614.01
21:17:43|68614.
21:17:44|68614.
21:17:45|68614.01
21:17:46|68614.
21:17:47|68614.
21:17:49|68614.
21:17:49|68614.01
21:17:50|68614.
21:17:51|68614.01
21:17:52|68614.01
21:17:53|68614.01
21:17:54|68614.
21:17:55|68614.
21:17:56|68614.
21:17:57|68614.
21:17:58|68614.01
21:17:59|68614.01
21:18:00|68614.
21:18:02|68614.01
21:18:02|68614.
21:18:03|68614.
21:18:04|68614.01
21:18:05|68614.01
21:18:06|68614.
21:18:07|68614.
21:18:09|68614.
21:18:09|68614.
21:18:11|68614.01
21:18:11|68614.01
21:18:12|68614.
21:18:14|68614.
21:18:15|68614.
21:18:16|68614.
21:18:17|68614.01
21:18:19|68614.01
21:18:20|68614.
21:18:22|68614.
21:18:22|68614.
21:18:23|68614.
21:18:25|68614.
21:18:26|68614.
21:18:27|68614.01
21:18:28|68614.01
21:18:29|68614.
21:18:30|68614.
21:18:31|68614.
21:18:32|68614.
21:18:33|68614.
21:18:35|68614.
21:18:35|68614.01
21:18:37|68619.86
21:18:37|68620.
21:18:39|68620.
21:18:39|68620.4
21:18:40|68621.
21:18:42|68620.99
21:18:43|68620.99
21:18:44|68620.99
21:18:45|68620.99
21:18:46|68621.
21:18:47|68620.99
21:18:48|68620.99
21:18:49|68621.
21:18:50|68621.
21:18:51|68621.
21:18:53|68627.59
21:18:54|68630.85
21:18:54|68630.85
21:18:55|68630.87
21:18:56|68630.87
21:18:57|68630.88
21:18:59|68633.83
21:18:59|68633.84
21:19:00|68633.84
21:19:02|68637.97
21:19:03|68637.97
21:19:04|68637.96
21:19:05|68650.
21:19:06|68649.99
21:19:07|68649.99
21:19:08|68649.99
21:19:09|68650.
21:19:10|68649.99
21:19:11|68649.99
21:19:12|68650.
21:19:13|68650.
21:19:14|68650.
21:19:15|68650.
21:19:16|68649.99
21:19:17|68650.
21:19:19|68649.99
21:19:20|68649.99
21:19:21|68649.99
21:19:22|68649.99
21:19:23|68649.99
21:19:25|68649.99
21:19:26|68650.
21:19:26|68652.57
21:19:28|68652.57
21:19:28|68652.57
21:19:29|68652.57
21:19:31|68653.63
21:19:32|68653.64
21:19:33|68653.63
21:19:35|68658.74
21:19:35|68659.46
21:19:37|68659.46
21:19:38|68659.46
21:19:39|68659.45
21:19:40|68659.46
21:19:41|68659.45
21:19:42|68659.45
21:19:43|68659.45
21:19:44|68659.45
21:19:45|68659.45
21:19:46|68655.66
21:19:47|68653.65
21:19:48|68653.65
21:19:49|68653.65
21:19:50|68653.65
21:19:52|68653.66
21:19:52|68653.65
21:19:53|68653.65
21:19:54|68653.65
21:19:56|68652.57
21:19:56|68651.87
21:19:57|68650.
21:19:58|68650.01
21:19:59|68640.98
21:20:00|68640.98
21:20:01|68640.98
21:20:02|68640.98
21:20:03|68640.98
21:20:05|68640.98
21:20:06|68640.97
21:20:07|68637.36
21:20:07|68632.
21:20:09|68632.
21:20:09|68632.
21:20:11|68631.99
21:20:11|68631.99
21:20:12|68630.27
21:20:14|68630.27
21:20:15|68630.26
21:20:16|68630.26
21:20:17|68627.
21:20:19|68627.01
21:20:19|68627.
21:20:20|68627.
21:20:22|68627.01
21:20:24|68627.01
21:20:25|68627.
21:20:27|68627.
21:20:27|68627.
21:20:29|68627.
21:20:31|68620.61
21:20:31|68620.6
21:20:32|68620.61
21:20:34|68620.6
21:20:35|68620.6
21:20:36|68620.6
21:20:37|68620.61
21:20:38|68620.61
21:20:39|68620.61
21:20:40|68620.6
21:20:41|68620.61
21:20:42|68620.6
21:20:43|68620.61
21:20:45|68620.61
21:20:46|68620.6
21:20:46|68620.6
21:20:47|68620.6
21:20:48|68620.6
21:20:50|68620.61
21:20:50|68620.6
21:20:51|68620.61
21:20:53|68620.61
21:20:54|68620.6
21:20:55|68620.61
21:20:55|68620.61
21:20:56|68620.6
21:20:58|68620.61
21:20:59|68620.61
21:20:59|68620.61
21:21:00|68620.61
21:21:02|68620.6
21:21:03|68620.61
21:21:04|68620.61
21:21:05|68620.6
21:21:06|68620.6
21:21:07|68620.6
21:21:09|68620.61
21:21:10|68620.6
21:21:10|68620.6
21:21:12|68620.6
21:21:13|68620.61
21:21:14|68620.6
21:21:15|68620.61
21:21:16|68620.6
21:21:17|68620.6
21:21:18|68620.61
21:21:19|68620.6
21:21:20|68620.6
21:21:21|68620.6
21:21:23|68620.6
21:21:23|68620.6
21:21:24|68620.61
21:21:25|68620.6
21:21:27|68620.6
21:21:27|68620.61
21:21:29|68620.61
21:21:29|68620.61
21:21:31|68614.44
21:21:32|68614.01
21:21:33|68612.81
21:21:34|68608.01
21:21:35|68608.
21:21:36|68608.
21:21:37|68608.01
21:21:38|68608.01
21:21:38|68608.
21:21:40|68608.
21:21:41|68608.
21:21:42|68608.
21:21:43|68608.01
21:21:44|68608.
21:21:45|68608.01
21:21:47|68608.01
21:21:48|68608.01
21:21:48|68608.
21:21:50|68608.
21:21:51|68608.
21:21:52|68608.01
21:21:54|68608.01
21:21:54|68608.01
21:21:56|68608.01
21:21:57|68608.
21:21:58|68592.67
21:21:59|68592.68
21:22:00|68586.55
21:22:01|68586.56
21:22:02|68586.55
21:22:03|68586.56
21:22:04|68586.56
21:22:06|68586.55
21:22:07|68586.56
21:22:07|68586.55
21:22:08|68586.55
21:22:10|68586.55
21:22:10|68586.56
21:22:12|68586.56
21:22:12|68586.56
21:22:13|68586.56
21:22:15|68586.55
21:22:16|68586.55
21:22:16|68586.55
21:22:17|68586.56
21:22:19|68586.55
21:22:20|68586.55
21:22:21|68586.55
21:22:23|68586.55
21:22:25|68586.55
21:22:26|68586.55
21:22:27|68586.56
21:22:28|68586.55
21:22:29|68586.55
21:22:31|68586.55
21:22:32|68586.55
21:22:33|68586.56
21:22:33|68586.55
21:22:34|68586.
21:22:35|68586.
21:22:37|68586.
21:22:38|68586.
21:22:39|68586.
21:22:40|68586.
21:22:41|68586.
21:22:42|68586.01
21:22:43|68586.
21:22:44|68586.
21:22:46|68586.
21:22:46|68586.
21:22:48|68586.
21:22:49|68586.01
21:22:50|68586.
21:22:51|68586.01
21:22:52|68586.01
21:22:53|68586.01
21:22:54|68586.
21:22:55|68586.01
21:22:56|68586.
21:22:57|68586.01
21:22:59|68586.01
21:22:59|68586.
21:23:00|68586.01
21:23:01|68586.
21:23:03|68586.
21:23:03|68586.
21:23:05|68586.
21:23:07|68586.
21:23:07|68586.01
21:23:08|68586.
21:23:09|68586.
21:23:11|68586.
21:23:11|68586.01
21:23:12|68586.
21:23:13|68586.
21:23:14|68586.
21:23:15|68586.01
21:23:16|68586.
21:23:17|68586.
21:23:19|68586.
21:23:20|68586.
21:23:21|68586.
21:23:22|68586.
21:23:23|68586.
21:23:24|68586.
21:23:25|68586.
21:23:26|68586.
21:23:27|68586.
21:23:29|68586.01
21:23:29|68586.01
21:23:30|68586.
21:23:31|68586.
21:23:32|68586.
21:23:34|68586.
21:23:34|68586.
21:23:36|68586.
21:23:37|68586.
21:23:38|68586.
21:23:39|68586.01
21:23:40|68586.
21:23:41|68586.01
21:23:43|68586.
21:23:44|68586.
21:23:44|68586.
21:23:46|68586.
21:23:46|68586.01
21:23:48|68586.01
21:23:48|68586.01
21:23:49|68586.
21:23:50|68586.01
21:23:52|68586.
21:23:52|68586.
21:23:55|68586.01
21:23:56|68586.
21:23:57|68586.
21:23:58|68586.
21:23:59|68586.01
21:24:00|68586.
21:24:02|68586.
21:24:02|68586.01
21:24:03|68586.
21:24:04|68586.01
21:24:06|68586.01
21:24:07|68586.01
21:24:07|68586.01
21:24:08|68586.
21:24:09|68586.01
21:24:10|68586.01
21:24:12|68586.
21:24:12|68586.
21:24:13|68586.
21:24:14|68586.01
21:24:15|68586.01
21:24:16|68586.01
21:24:17|68586.01
21:24:19|68586.
21:24:19|68586.01
21:24:20|68586.01
21:24:22|68586.01
21:24:22|68586.01
21:24:23|68586.58
21:24:25|68586.6
21:24:26|68586.62
21:24:27|68593.4
21:24:28|68593.41
21:24:30|68593.41
21:24:31|68595.36
21:24:33|68595.37
21:24:34|68595.37
21:24:34|68595.37
21:24:35|68595.37
21:24:37|68595.36
21:24:38|68595.36
21:24:39|68595.36
21:24:40|68595.36
21:24:41|68595.36
21:24:42|68595.36
21:24:43|68595.36
21:24:44|68595.37
21:24:45|68595.37
21:24:47|68595.36
21:24:47|68595.36
21:24:48|68595.36
21:24:49|68595.36
21:24:51|68595.36
21:24:52|68595.36
21:24:53|68595.36
21:24:54|68595.37
21:24:55|68595.36
21:24:55|68595.37
21:24:57|68595.36
21:24:58|68595.37
21:24:59|68595.36
21:25:00|68595.36
21:25:01|68598.57
21:25:02|68598.79
21:25:03|68598.79
21:25:04|68598.79
21:25:05|68598.79
21:25:07|68598.79
21:25:07|68598.8
21:25:08|68598.8
21:25:09|68598.81
21:25:10|68598.81
21:25:12|68598.81
21:25:13|68598.81
21:25:13|68598.82
21:25:14|68598.82
21:25:15|68599.36
21:25:16|68601.77
21:25:17|68601.84
21:25:19|68601.84
21:25:20|68601.84
21:25:21|68604.
21:25:21|68605.05
21:25:22|68605.05
21:25:23|68605.05
21:25:25|68605.05
21:25:27|68605.05
21:25:27|68605.05
21:25:28|68605.06
21:25:30|68605.06
21:25:31|68605.05
21:25:33|68605.06
21:25:33|68605.07
21:25:35|68605.06
21:25:35|68605.07
21:25:36|68605.06
21:25:37|68605.06
21:25:39|68605.06
21:25:39|68605.06
21:25:40|68605.07
21:25:42|68605.07
21:25:43|68605.07
21:25:44|68605.07
21:25:45|68605.07
21:25:47|68605.06
21:25:48|68605.06
21:25:49|68605.06
21:25:50|68605.06
21:25:50|68605.06
21:25:52|68605.06
21:25:53|68605.06
21:25:54|68605.06
21:25:55|68607.11
21:25:56|68607.11
21:25:58|68607.1
21:25:58|68607.11
21:25:59|68607.11
21:26:01|68607.1
21:26:02|68607.1
21:26:03|68607.11
21:26:03|68607.1
21:26:05|68607.1
21:26:06|68607.1
21:26:06|68607.11
21:26:08|68607.11
21:26:09|68607.12
21:26:10|68607.12
21:26:11|68607.12
21:26:12|68607.13
21:26:13|68607.12
21:26:14|68607.13
21:26:15|68607.12
21:26:16|68607.14
21:26:17|68607.14
21:26:18|68607.15
21:26:19|68607.15
21:26:20|68607.16
21:26:22|68607.16
21:26:22|68607.18
21:26:23|68607.99
21:26:24|68607.99
21:26:25|68608.
21:26:26|68608.
21:26:28|68607.99
21:26:29|68607.99
21:26:30|68608.
21:26:31|68607.99
21:26:33|68607.99
21:26:34|68607.99
21:26:35|68608.
21:26:35|68608.
21:26:36|68608.
21:26:37|68607.99
21:26:38|68608.
21:26:40|68608.
21:26:41|68607.99
21:26:41|68607.99
21:26:43|68607.99
21:26:44|68608.
21:26:45|68607.99
21:26:46|68607.99
21:26:47|68607.99
21:26:48|68607.99
21:26:50|68608.
21:26:51|68607.99
21:26:51|68607.99
21:26:52|68608.
21:26:53|68607.99
21:26:55|68607.99
21:26:56|68608.
21:26:56|68608.
21:26:58|68607.99
21:26:59|68607.99
21:27:00|68607.99
21:27:01|68607.99
21:27:02|68608.
21:27:03|68608.
21:27:04|68608.
21:27:05|68608.
21:27:06|68608.
21:27:07|68608.
21:27:08|68608.
21:27:10|68608.
21:27:10|68607.99
21:27:12|68607.99
21:27:13|68608.
21:27:14|68607.99
21:27:15|68607.99
21:27:15|68608.
21:27:17|68607.99
21:27:18|68607.99
21:27:19|68607.99
21:27:20|68608.
21:27:21|68607.99
21:27:22|68608.
21:27:24|68607.99
21:27:24|68608.
21:27:25|68607.99
21:27:26|68608.
21:27:28|68608.
21:27:30|68607.99
21:27:31|68608.
21:27:32|68607.99
21:27:33|68607.99
21:27:34|68608.
21:27:36|68608.
21:27:37|68608.01
21:27:38|68608.
21:27:39|68608.
21:27:41|68608.
21:27:41|68608.02
21:27:42|68608.01
21:27:43|68608.02
21:27:45|68608.02
21:27:46|68608.02
21:27:47|68608.02
21:27:48|68608.03
21:27:50|68608.03
21:27:51|68608.03
21:27:52|68608.03
21:27:54|68608.03
21:27:55|68608.03
21:27:55|68608.03
21:27:57|68608.03
21:27:58|68608.03
21:27:59|68608.03
21:27:59|68608.02
21:28:01|68608.02
21:28:02|68608.03
21:28:04|68608.04
21:28:04|68608.14
21:28:05|68608.14
21:28:07|68608.14
21:28:08|68608.15
21:28:09|68608.16
21:28:10|68608.27
21:28:11|68608.99
21:28:12|68608.99
21:28:13|68608.99
21:28:14|68608.99
21:28:15|68608.99
21:28:16|68608.99
21:28:18|68608.98
21:28:19|68608.99
21:28:19|68608.98
21:28:20|68608.99
21:28:21|68608.99
21:28:23|68608.99
21:28:23|68608.99
21:28:24|68608.99
21:28:25|68608.99
21:28:26|68608.99
21:28:27|68608.99
21:28:29|68609.
21:28:30|68609.
21:28:31|68608.99
21:28:33|68608.99
21:28:34|68609.
21:28:36|68609.01
21:28:36|68609.
21:28:38|68609.
21:28:38|68609.
21:28:40|68609.
21:28:41|68609.01
21:28:42|68609.
21:28:43|68609.01
21:28:45|68609.
21:28:46|68609.
21:28:47|68609.
21:28:48|68609.01
21:28:49|68609.01
21:28:50|68609.
21:28:51|68609.
21:28:52|68609.01
21:28:53|68609.01
21:28:54|68609.01
21:28:55|68609.01
21:28:56|68609.01
21:28:57|68609.
21:28:58|68609.01
21:28:59|68609.
21:29:00|68609.01
21:29:01|68609.
21:29:02|68609.01
21:29:03|68609.
21:29:04|68609.
21:29:05|68609.
21:29:06|68609.01
21:29:07|68609.01
21:29:08|68609.01
21:29:09|68609.
21:29:10|68609.
21:29:11|68609.
21:29:12|68609.01
21:29:13|68609.
21:29:14|68609.
21:29:15|68610.17
21:29:16|68610.17
21:29:18|68610.17
21:29:18|68610.17
21:29:19|68610.18
21:29:21|68610.18
21:29:22|68611.
21:29:23|68611.23
21:29:23|68611.24
21:29:24|68611.24
21:29:25|68611.24
21:29:27|68611.24
21:29:28|68611.24
21:29:30|68611.24
21:29:32|68611.24
21:29:32|68611.26
21:29:34|68611.25
21:29:35|68611.26
21:29:36|68611.25
21:29:37|68611.26
21:29:39|68611.25
21:29:39|68611.26
21:29:40|68611.26
21:29:42|68611.26
21:29:42|68611.26
21:29:44|68611.27
21:29:45|68611.28
21:29:45|68611.28
21:29:47|68611.29
21:29:48|68611.29
21:29:49|68611.29
21:29:50|68611.29
21:29:52|68611.3
21:29:53|68611.31
21:29:53|68611.31
21:29:55|68611.3
21:29:56|68611.3
21:29:57|68611.3
21:29:58|68611.3
21:29:59|68611.3
21:29:59|68611.3
21:30:00|68611.31
21:30:02|68611.31
21:30:02|68611.3
21:30:05|68611.3
21:30:06|68611.3
21:30:06|68611.29
21:30:08|68611.24
21:30:09|68611.24
21:30:10|68611.25
21:30:11|68611.24
21:30:12|68611.25
21:30:13|68611.24
21:30:14|68611.24
21:30:15|68611.24
21:30:16|68611.25
21:30:17|68611.25
21:30:18|68611.24
21:30:19|68601.43
21:30:21|68598.8
21:30:21|68594.
21:30:22|68594.
21:30:23|68594.
21:30:24|68594.
21:30:25|68594.01
21:30:26|68594.01
21:30:28|68594.
21:30:28|68594.01
21:30:31|68594.01
21:30:31|68594.
21:30:33|68594.01
21:30:34|68594.01
21:30:35|68594.01
21:30:36|68594.
21:30:37|68594.
21:30:38|68594.01
21:30:39|68594.01
21:30:41|68594.01
21:30:41|68594.01
21:30:42|68594.01
21:30:43|68594.01
21:30:44|68594.01
21:30:46|68594.01
21:30:46|68594.
21:30:47|68594.
21:30:49|68594.
21:30:50|68594.01
21:30:51|68594.01
21:30:52|68594.01
21:30:53|68594.
21:30:53|68594.01
21:30:55|68576.01
21:30:55|68576.01
21:30:57|68576.01
21:30:58|68576.01
21:30:58|68576.01
21:30:59|68576.01
21:31:01|68576.01
21:31:02|68576.01
21:31:03|68576.01
21:31:04|68576.02
21:31:06|68576.01
21:31:06|68576.02
21:31:08|68576.01
21:31:08|68576.01
21:31:09|68576.02
21:31:11|68576.01
21:31:12|68576.01
21:31:12|68576.02
21:31:14|68576.02
21:31:14|68576.02
21:31:16|68576.01
21:31:16|68576.01
21:31:18|68576.01
21:31:19|68576.02
21:31:20|68576.01
21:31:21|68576.01
21:31:22|68576.01
21:31:23|68576.02
21:31:24|68576.01
21:31:25|68576.02
21:31:26|68576.01
21:31:27|68576.01
21:31:28|68576.01
21:31:29|68576.01
21:31:30|68576.01
21:31:31|68576.02
21:31:32|68576.01
21:31:33|68576.01
21:31:37|68576.01
21:31:37|68576.02
21:31:39|68576.02
21:31:40|68576.01
21:31:41|68576.02
21:31:42|68576.01
21:31:43|68576.01
21:31:44|68576.02
21:31:46|68576.02
21:31:48|68576.02
21:31:49|68576.01
21:31:49|68576.01
21:31:50|68576.02
21:31:51|68576.02
21:31:52|68576.02
21:31:53|68576.01
21:31:55|68576.02
21:31:56|68576.01
21:31:56|68576.02
21:31:58|68576.02
21:31:59|68576.02
21:31:59|68576.01
21:32:01|68576.01
21:32:03|68576.02
21:32:04|68576.01
21:32:04|68576.01
21:32:06|68576.02
21:32:06|68576.02
21:32:08|68576.02
21:32:09|68576.02
21:32:10|68576.02
21:32:11|68576.01
21:32:12|68576.02
21:32:13|68576.02
21:32:14|68576.02
21:32:15|68576.02
21:32:16|68576.01
21:32:17|68576.01
21:32:18|68576.01
21:32:19|68576.01
21:32:20|68575.02
21:32:21|68575.
21:32:22|68575.
21:32:23|68575.
21:32:24|68575.01
21:32:25|68575.
21:32:26|68575.01
21:32:27|68575.
21:32:29|68575.
21:32:30|68575.
21:32:30|68575.
21:32:32|68575.
21:32:33|68575.
21:32:34|68575.
21:32:36|68575.
21:32:37|68575.
21:32:38|68563.11
21:32:39|68562.96
21:32:40|68555.
21:32:41|68555.01
21:32:42|68555.
21:32:44|68555.
21:32:44|68555.
21:32:45|68553.41
21:32:47|68552.89
21:32:47|68552.88
21:32:49|68404.99
21:32:49|68293.05
21:32:50|68197.52
21:32:52|68188.78
21:32:53|68197.51
21:32:54|68237.86
21:32:55|68269.53
21:32:56|68328.6
21:32:57|68328.6
21:32:58|68328.6
21:32:59|68345.24
21:33:00|68350.
21:33:02|68349.99
21:33:02|68350.
21:33:03|68349.99
21:33:05|68324.04
21:33:06|68309.88
21:33:07|68294.01
21:33:08|68290.12
21:33:08|68274.19
21:33:09|68265.37
21:33:10|68256.05
21:33:11|68273.25
21:33:12|68279.99
21:33:13|68285.5
21:33:14|68295.98
21:33:15|68309.73
21:33:16|68319.18
21:33:18|68330.84
21:33:19|68340.
21:33:20|68349.98
21:33:21|68355.69
21:33:22|68362.49
21:33:23|68370.5
21:33:24|68384.4
21:33:25|68384.4
21:33:26|68384.41
21:33:27|68394.
21:33:28|68399.72
21:33:29|68403.99
21:33:31|68411.4
21:33:32|68417.74
21:33:34|68417.75
21:33:35|68427.06
21:33:35|68428.57
21:33:37|68428.57
21:33:37|68435.91
21:33:39|68435.98
21:33:40|68436.03
21:33:41|68442.93
21:33:43|68451.01
21:33:43|68451.
21:33:45|68458.43
21:33:46|68461.69
21:33:47|68462.17
21:33:48|68462.19
21:33:49|68469.85
21:33:50|68469.85
21:33:51|68466.64
21:33:52|68466.64
21:33:53|68460.84
21:33:54|68460.85
21:33:55|68434.
21:33:56|68417.76
21:33:57|68414.
21:33:58|68412.01
21:33:59|68408.01
21:34:00|68396.18
21:34:02|68394.
21:34:02|68394.
21:34:04|68392.01
21:34:04|68384.41
21:34:06|68384.41
21:34:06|68384.4
21:34:08|68384.41
21:34:08|68384.4
21:34:10|68380.02
21:34:11|68369.83
21:34:13|68360.02
21:34:13|68355.44
21:34:14|68355.43
21:34:15|68345.25
21:34:16|68345.24
21:34:17|68355.3
21:34:19|68355.3
21:34:19|68355.3
21:34:20|68363.98
21:34:21|68363.98
21:34:22|68366.86
21:34:23|68366.91
21:34:24|68366.91
21:34:25|68366.91
21:34:27|68366.93
21:34:27|68368.88
21:34:28|68368.87
21:34:29|68375.84
21:34:30|68375.85
21:34:32|68378.87
21:34:33|68378.88
21:34:35|68378.9
21:34:36|68383.12
21:34:37|68383.66
21:34:38|68383.68
21:34:40|68391.99
21:34:41|68395.97
21:34:41|68399.38
21:34:43|68399.4
21:34:44|68402.07
21:34:46|68402.09
21:34:46|68404.
21:34:47|68404.1
21:34:49|68408.01
21:34:51|68409.38
21:34:51|68409.99
21:34:53|68409.99
21:34:54|68416.92
21:34:55|68421.77
21:34:56|68421.77
21:34:56|68421.77
21:34:57|68423.67
21:34:58|68424.
21:34:59|68425.58
21:35:00|68425.57
21:35:02|68425.57
21:35:03|68425.57
21:35:04|68425.57
21:35:04|68425.57
21:35:06|68425.57
21:35:06|68425.58
21:35:08|68425.57
21:35:09|68425.57
21:35:10|68425.57
21:35:11|68425.57
21:35:12|68425.57
21:35:13|68425.57
21:35:14|68425.57
21:35:16|68425.57
21:35:16|68425.58
21:35:17|68421.77
21:35:18|68414.
21:35:20|68410.
21:35:21|68404.02
21:35:22|68404.01
21:35:23|68399.4
21:35:24|68399.39
21:35:25|68394.01
21:35:25|68385.24
21:35:27|68385.23
21:35:28|68385.23
21:35:29|68374.96
21:35:30|68365.77
21:35:31|68354.01
21:35:32|68354.01
21:35:33|68352.03
21:35:34|68352.03
21:35:35|68352.02
21:35:37|68347.31
21:35:37|68335.62
21:35:39|68331.92
21:35:40|68331.93
21:35:40|68331.93
21:35:43|68324.01
21:35:44|68324.
21:35:45|68324.01
21:35:47|68324.01
21:35:47|68324.01
21:35:49|68324.01
21:35:50|68324.01
21:35:51|68324.01
21:35:53|68324.
21:35:53|68324.01
21:35:55|68314.01
21:35:56|68314.01
21:35:57|68314.01
21:35:58|68314.
21:35:58|68314.
21:36:00|68314.01
21:36:01|68314.01
21:36:02|68316.
21:36:03|68316.02
21:36:04|68316.01
21:36:05|68316.01
21:36:06|68316.01
21:36:08|68316.01
21:36:09|68316.01
21:36:10|68316.02
21:36:11|68316.01
21:36:12|68316.02
21:36:13|68316.01
21:36:14|68316.02
21:36:15|68316.01
21:36:16|68316.02
21:36:17|68316.01
21:36:19|68316.02
21:36:19|68316.02
21:36:21|68316.02
21:36:21|68316.02
21:36:22|68304.01
21:36:23|68304.
21:36:24|68304.01
21:36:25|68304.
21:36:26|68304.
21:36:27|68304.01
21:36:28|68304.
21:36:29|68304.01
21:36:31|68304.
21:36:31|68304.
21:36:32|68304.01
21:36:33|68304.01
21:36:34|68304.01
21:36:36|68304.01
21:36:37|68304.01
21:36:39|68304.01
21:36:40|68304.
21:36:41|68304.01
21:36:42|68304.
21:36:43|68304.
21:36:45|68304.01
21:36:46|68304.01
21:36:47|68304.02
21:36:48|68304.01
21:36:49|68304.02
21:36:50|68304.02
21:36:51|68304.02
21:36:52|68304.01
21:36:53|68304.03
21:36:54|68304.03
21:36:55|68309.99
21:36:56|68310.
21:36:57|68309.99
21:36:58|68310.
21:37:00|68310.
21:37:01|68310.
21:37:02|68310.
21:37:03|68309.99
21:37:04|68314.04
21:37:05|68320.23
21:37:07|68320.23
21:37:08|68320.4
21:37:08|68327.09
21:37:10|68327.09
21:37:10|68327.09
21:37:11|68327.1
21:37:12|68335.62
21:37:14|68335.62
21:37:14|68335.61
21:37:16|68335.62
21:37:17|68340.51
21:37:17|68340.54
21:37:18|68340.58
21:37:19|68350.
21:37:21|68370.75
21:37:22|68372.64
21:37:23|68372.64
21:37:24|68379.86
21:37:25|68379.86
21:37:26|68379.86
21:37:27|68379.86
21:37:28|68379.85
21:37:29|68393.53
21:37:30|68393.54
21:37:32|68393.54
21:37:32|68393.54
21:37:33|68393.53
21:37:34|68393.53
21:37:35|68393.53
21:37:36|68393.54
21:37:37|68393.53
21:37:38|68393.53
21:37:40|68393.53
21:37:41|68393.53
21:37:42|68393.54
21:37:43|68398.79
21:37:44|68398.8
21:37:44|68398.8
21:37:45|68398.81
21:37:46|68398.8
21:37:48|68398.8
21:37:48|68398.83
21:37:49|68399.99
21:37:51|68410.18
21:37:51|68410.17
21:37:52|68410.18
21:37:54|68410.18
21:37:54|68410.17
21:37:56|68410.18
21:37:57|68410.18
21:37:58|68410.18
21:37:59|68410.18
21:38:00|68410.18
21:38:01|68410.18
21:38:02|68410.18
21:38:03|68413.71
21:38:04|68413.71
21:38:06|68418.17
21:38:06|68418.18
21:38:07|68418.17
21:38:08|68418.17
21:38:09|68418.17
21:38:10|68418.18
21:38:11|68418.18
21:38:13|68418.18
21:38:14|68412.19
21:38:15|68405.2
21:38:16|68400.11
21:38:16|68393.54
21:38:18|68386.82
21:38:20|68386.81
21:38:21|68386.82
21:38:22|68386.82
21:38:23|68386.82
21:38:24|68386.81
21:38:24|68386.82
21:38:25|68386.81
21:38:26|68386.81
21:38:27|68386.81
21:38:28|68386.81
21:38:29|68386.81
21:38:31|68386.82
21:38:33|68386.81
21:38:34|68380.01
21:38:35|68380.
21:38:36|68371.17
21:38:37|68371.16
21:38:39|68371.16
21:38:40|68371.15
21:38:42|68364.07
21:38:42|68352.51
21:38:44|68352.5
21:38:46|68339.93
21:38:47|68338.84
21:38:48|68330.09
21:38:48|68330.08
21:38:50|68330.09
21:38:51|68330.09
21:38:52|68330.09
21:38:54|68330.09
21:38:54|68330.09
21:38:56|68330.08
21:38:56|68330.08
21:38:58|68330.08
21:38:59|68330.09
21:38:59|68330.09
21:39:01|68330.09
21:39:01|68330.08
21:39:03|68330.09
21:39:04|68330.08
21:39:05|68330.08
21:39:06|68330.08
21:39:07|68321.45
21:39:08|68320.9
21:39:09|68320.9
21:39:10|68320.89
21:39:11|68320.89
21:39:12|68320.89
21:39:13|68320.9
21:39:14|68320.89
21:39:15|68320.9
21:39:16|68320.9
21:39:17|68320.9
21:39:18|68320.89
21:39:19|68320.9
21:39:20|68320.9
21:39:22|68320.9
21:39:23|68320.89
21:39:23|68320.9
21:39:25|68320.9
21:39:26|68320.89
21:39:26|68320.89
21:39:27|68320.89
21:39:29|68320.9
21:39:29|68320.9
21:39:31|68320.89
21:39:31|68320.89
21:39:32|68320.89
21:39:33|68314.
21:39:35|68314.
21:39:36|68314.01
21:39:37|68314.01
21:39:38|68314.01
21:39:40|68314.01
21:39:41|68314.01
21:39:42|68314.01
21:39:42|68314.01
21:39:44|68314.
21:39:45|68314.
21:39:46|68314.01
21:39:47|68314.01
21:39:48|68314.01
21:39:50|68314.
21:39:51|68314.
21:39:52|68314.
21:39:53|68314.
21:39:54|68314.
21:39:55|68314.01
21:39:57|68314.01
21:39:58|68314.
21:39:59|68314.01
21:40:00|68314.
21:40:01|68314.01
21:40:02|68314.01
21:40:04|68314.
21:40:04|68314.
21:40:05|68321.45
21:40:06|68321.45
21:40:07|68321.44
21:40:08|68321.45
21:40:09|68323.85
21:40:10|68323.85
21:40:12|68328.96
21:40:13|68329.97
21:40:13|68329.97
21:40:15|68330.49
21:40:15|68336.69
21:40:16|68336.69
21:40:18|68336.69
21:40:19|68342.79
21:40:19|68342.8
21:40:21|68343.59
21:40:21|68343.59
21:40:23|68349.99
21:40:24|68349.99
21:40:25|68350.
21:40:26|68350.
21:40:27|68350.01
21:40:28|68350.
21:40:29|68350.01
21:40:30|68350.01
21:40:30|68350.01
21:40:32|68350.
21:40:32|68350.01
21:40:33|68350.
21:40:35|68350.01
21:40:37|68350.01
21:40:38|68350.01
21:40:38|68350.
21:40:39|68350.41
21:40:40|68362.73
21:40:42|68362.73
21:40:44|68362.73
21:40:46|68362.74
21:40:47|68362.74
21:40:47|68362.73
21:40:49|68362.73
21:40:50|68362.73
21:40:51|68362.73
21:40:51|68362.73
21:40:53|68362.73
21:40:54|68362.74
21:40:55|68362.74
21:40:56|68362.74
21:40:57|68362.74
21:40:58|68362.74
21:40:59|68362.73
21:41:00|68362.73
21:41:02|68369.99
21:41:03|68369.99
21:41:04|68370.
21:41:04|68370.
21:41:06|68370.
21:41:07|68370.
21:41:07|68369.99
21:41:08|68370.
21:41:10|68369.99
21:41:11|68370.
21:41:12|68364.86
21:41:13|68364.86
21:41:14|68364.86
21:41:15|68364.86
21:41:16|68364.85
21:41:17|68362.43
21:41:18|68362.16
21:41:19|68362.17
21:41:20|68362.16
21:41:21|68362.17
21:41:22|68362.17
21:41:23|68357.31
21:41:24|68355.72
21:41:25|68355.72
21:41:26|68355.72
21:41:28|68355.72
21:41:29|68355.72
21:41:30|68355.72
21:41:31|68355.71
21:41:32|68355.71
21:41:33|68355.71
21:41:33|68355.71
21:41:35|68354.85
21:41:36|68354.85
21:41:37|68354.85
21:41:38|68354.86
21:41:39|68354.85
21:41:40|68354.85
21:41:42|68354.85
21:41:43|68354.85
21:41:44|68354.86
21:41:45|68354.86
21:41:46|68354.86
21:41:47|68354.85
21:41:48|68354.85
21:41:50|68354.86
21:41:51|68354.86
21:41:51|68354.86
21:41:53|68354.86
21:41:55|68354.85
21:41:56|68354.86
21:41:57|68354.86
21:41:59|68354.85
21:41:59|68354.85
21:42:01|68354.86
21:42:01|68354.86
21:42:02|68354.86
21:42:04|68354.85
21:42:06|68354.86
21:42:07|68354.85
21:42:07|68354.85
21:42:08|68354.86
21:42:09|68354.85
21:42:10|68354.85
21:42:12|68354.85
21:42:13|68354.86
21:42:14|68354.85
21:42:15|68354.85
21:42:16|68354.85
21:42:17|68354.86
21:42:18|68354.86
21:42:19|68354.86
21:42:20|68354.86
21:42:21|68354.85
21:42:22|68354.85
21:42:23|68354.85
21:42:24|68354.85
21:42:25|68354.85
21:42:26|68354.86
21:42:28|68354.86
21:42:28|68354.85
21:42:29|68354.85
21:42:30|68354.85
21:42:32|68354.86
21:42:32|68354.86
21:42:34|68354.86
21:42:35|68354.86
21:42:35|68354.85
21:42:37|68354.85
21:42:38|68354.85
21:42:38|68354.85
21:42:39|68354.85
21:42:41|68354.85
21:42:43|68354.85
21:42:44|68354.86
21:42:45|68354.85
21:42:46|68354.86
21:42:47|68354.86
21:42:49|68354.86
21:42:49|68356.01
21:42:51|68358.1
21:42:52|68358.11
21:42:53|68358.11
21:42:54|68358.1
21:42:55|68358.1
21:42:56|68358.1
21:42:57|68358.1
21:42:58|68358.1
21:42:59|68358.1
21:43:01|68358.1
21:43:02|68358.11
21:43:03|68362.17
21:43:04|68362.17
21:43:05|68364.95
21:43:06|68365.08
21:43:07|68365.08
21:43:08|68365.08
21:43:09|68365.08
21:43:10|68365.08
21:43:11|68365.08
21:43:12|68365.08
21:43:13|68365.09
21:43:14|68369.85
21:43:16|68369.86
21:43:16|68369.9
21:43:17|68369.99
21:43:18|68370.
21:43:19|68370.
21:43:20|68369.99
21:43:22|68369.99
21:43:22|68370.
21:43:24|68370.
21:43:24|68370.
21:43:25|68375.36
21:43:27|68375.35
21:43:28|68375.35
21:43:28|68375.35
21:43:29|68375.35
21:43:31|68375.36
21:43:32|68375.36
21:43:33|68375.36
21:43:34|68375.36
21:43:34|68375.35
21:43:36|68375.35
21:43:37|68375.35
21:43:38|68375.36
21:43:39|68375.36
21:43:40|68380.2
21:43:41|68380.19
21:43:42|68380.2
21:43:44|68380.2
21:43:45|68380.2
21:43:46|68380.2
21:43:48|68380.2
21:43:49|68380.2
21:43:50|68380.2
21:43:52|68380.2
21:43:53|68380.2
21:43:53|68380.2
21:43:54|68380.19
21:43:56|68380.2
21:43:56|68380.19
21:43:58|68380.19
21:43:59|68380.19
21:44:00|68380.19
21:44:01|68386.44
21:44:03|68386.44
21:44:03|68386.44
21:44:05|68386.44
21:44:06|68385.79
21:44:06|68385.79
21:44:07|68385.79
21:44:08|68385.8
21:44:10|68385.79
21:44:10|68385.79
21:44:12|68385.79
21:44:12|68385.8
21:44:13|68385.8
21:44:15|68385.79
21:44:16|68385.79
21:44:17|68385.79
21:44:17|68385.79
21:44:19|68385.79
21:44:20|68385.79
21:44:21|68385.8
21:44:22|68385.8
21:44:22|68386.44
21:44:24|68386.44
21:44:25|68386.43
21:44:25|68386.43
21:44:27|68386.43
21:44:28|68386.43
21:44:29|68386.45
21:44:30|68386.45
21:44:31|68386.45
21:44:33|68386.44
21:44:34|68386.45
21:44:34|68386.44
21:44:36|68386.44
21:44:37|68386.45
21:44:37|68386.44
21:44:38|68386.44
21:44:39|68386.45
21:44:40|68386.44
21:44:41|68386.45
21:44:43|68386.45
21:44:44|68386.44
21:44:46|68386.45
21:44:46|68386.44
21:44:47|68386.44
21:44:49|68386.45
21:44:50|68386.44
21:44:51|68386.44
21:44:52|68386.45
21:44:54|68386.44
21:44:55|68386.44
21:44:55|68386.44
21:44:57|68386.45
21:44:58|68386.44
21:44:59|68386.44
21:45:01|68386.45
21:45:02|68386.44
21:45:02|68386.45
21:45:03|68386.44
21:45:05|68386.44
21:45:06|68386.45
21:45:07|68386.45
21:45:08|68386.45
21:45:09|68386.44
21:45:11|68386.44
21:45:11|68386.45
21:45:12|68386.45
21:45:14|68386.44
21:45:15|68386.44
21:45:16|68386.44
21:45:17|68386.44
21:45:17|68386.44
21:45:20|68386.44
21:45:20|68386.44
21:45:21|68386.45
21:45:22|68386.45
21:45:23|68386.44
21:45:24|68386.45
21:45:25|68386.45
21:45:27|68386.45
21:45:27|68386.45
21:45:28|68386.45
21:45:29|68386.44
21:45:31|68386.44
21:45:32|68386.44
21:45:32|68386.45
21:45:33|68386.44
21:45:35|68386.45
21:45:35|68386.45
21:45:37|68386.44
21:45:38|68356.16
21:45:39|68341.94
21:45:39|68334.01
21:45:42|68334.
21:45:42|68334.
21:45:43|68328.28
21:45:45|68328.27
21:45:46|68328.28
21:45:47|68328.28
21:45:48|68328.28
21:45:50|68328.28
21:45:50|68328.27
21:45:52|68328.28
21:45:52|68328.27
21:45:54|68328.28
21:45:56|68328.27
21:45:56|68328.27
21:45:58|68328.28
21:45:59|68328.28
21:46:00|68328.28
21:46:01|68328.28
21:46:02|68328.28
21:46:04|68328.28
21:46:04|68328.27
21:46:05|68328.27
21:46:06|68328.27
21:46:08|68321.45
21:46:09|68321.46
21:46:09|68321.46
21:46:10|68321.45
21:46:12|68321.46
21:46:13|68321.46
21:46:14|68321.46
21:46:15|68321.46
21:46:17|68321.46
21:46:18|68321.46
21:46:19|68321.46
21:46:20|68321.45
21:46:21|68321.46
21:46:22|68321.46
21:46:23|68321.46
21:46:24|68321.46
21:46:26|68321.46
21:46:26|68321.45
21:46:27|68321.45
21:46:28|68321.45
21:46:29|68321.45
21:46:30|68321.46
21:46:31|68321.45
21:46:33|68321.45
21:46:33|68321.45
21:46:34|68321.46
21:46:35|68321.45
21:46:36|68321.45
21:46:38|68321.45
21:46:39|68321.46
21:46:40|68321.46
21:46:41|68321.45
21:46:42|68321.45
21:46:43|68321.45
21:46:44|68321.46
21:46:45|68321.45
21:46:47|68321.46
21:46:47|68321.46
21:46:49|68321.46
21:46:50|68321.45
21:46:52|68321.45
21:46:53|68321.45
21:46:54|68321.46
21:46:55|68324.52
21:46:56|68324.53
21:46:57|68324.53
21:46:58|68328.62
21:46:59|68328.62
21:47:00|68328.62
21:47:01|68328.63
21:47:02|68328.63
21:47:03|68328.62
21:47:04|68328.62
21:47:06|68328.62
21:47:06|68328.62
21:47:07|68328.62
21:47:08|68328.62
21:47:10|68328.63
21:47:11|68328.62
21:47:12|68328.63
21:47:12|68328.63
21:47:13|68328.63
21:47:15|68298.02
21:47:16|68298.02
21:47:17|68298.01
21:47:18|68298.01
21:47:19|68298.02
21:47:21|68298.02
21:47:21|68298.02
21:47:22|68298.01
21:47:23|68298.02
21:47:25|68298.01
21:47:25|68298.02
21:47:26|68298.01
21:47:28|68298.02
21:47:29|68298.02
21:47:29|68298.02
21:47:30|68298.02
21:47:31|68298.01
21:47:33|68298.02
21:47:34|68298.02
21:47:35|68298.02
21:47:36|68298.02
21:47:37|68298.02
21:47:38|68298.01
21:47:39|68298.01
21:47:40|68307.
21:47:41|68307.57
21:47:42|68307.57
21:47:43|68314.
21:47:45|68314.
21:47:46|68313.99
21:47:46|68313.99
21:47:48|68318.5
21:47:50|68323.3
21:47:51|68323.31
21:47:51|68323.31
21:47:53|68323.3
21:47:54|68323.31
21:47:55|68323.31
21:47:56|68323.31
21:47:58|68323.31
21:47:58|68323.3
21:48:00|68323.3
21:48:01|68323.3
21:48:03|68327.1
21:48:04|68327.36
21:48:05|68327.36
21:48:06|68327.36
21:48:07|68327.37
21:48:08|68327.36
21:48:08|68327.37
21:48:10|68327.36
21:48:11|68334.49
21:48:12|68338.95
21:48:13|68338.95
21:48:14|68338.95
21:48:16|68338.96
21:48:17|68338.95
21:48:17|68338.95
21:48:18|68338.95
21:48:20|68338.96
21:48:21|68342.75
21:48:22|68343.99
21:48:23|68343.99
21:48:24|68344.
21:48:25|68349.12
21:48:27|68350.
21:48:28|68357.29
21:48:29|68357.29
21:48:30|68357.29
21:48:31|68357.29
21:48:33|68357.29
21:48:33|68357.3
21:48:34|68357.29
21:48:35|68357.29
21:48:37|68357.29
21:48:37|68357.3
21:48:39|68357.29
21:48:39|68357.29
21:48:40|68357.29
21:48:42|68357.3
21:48:42|68357.29
21:48:44|68364.
21:48:44|68364.
21:48:45|68364.
21:48:46|68363.99
21:48:49|68363.99
21:48:50|68363.99
21:48:51|68363.99
21:48:51|68364.
21:48:53|68364.
21:48:54|68364.
21:48:55|68363.99
21:48:56|68363.99
21:48:57|68363.99
21:48:58|68363.99
21:49:00|68363.99
21:49:01|68368.57
21:49:02|68368.58
21:49:03|68368.57
21:49:04|68368.57
21:49:06|68368.57
21:49:06|68368.57
21:49:08|68368.58
21:49:08|68368.57
21:49:09|68368.57
21:49:10|68368.57
21:49:12|68368.57
21:49:13|68368.58
21:49:14|68368.58
21:49:14|68368.57
21:49:15|68368.57
21:49:16|68368.58
21:49:17|68368.58
21:49:19|68368.58
21:49:20|68368.57
21:49:21|68368.57
21:49:21|68369.56
21:49:23|68369.56
21:49:24|68369.56
21:49:26|68369.56
21:49:26|68369.56
21:49:27|68371.14
21:49:29|68371.14
21:49:29|68371.14
21:49:30|68371.15
21:49:31|68371.15
21:49:32|68374.
21:49:34|68374.
21:49:34|68374.
21:49:35|68373.99
21:49:36|68374.
21:49:38|68373.99
21:49:39|68374.
21:49:39|68374.
21:49:40|68373.99
21:49:42|68380.76
21:49:42|68393.13
21:49:43|68399.42
21:49:45|68399.43
21:49:46|68399.42
21:49:47|68399.42
21:49:48|68399.42
21:49:49|68399.43
21:49:50|68399.43
21:49:51|68399.42
21:49:52|68399.42
21:49:53|68399.42
21:49:54|68399.42
21:49:55|68399.43
21:49:57|68399.43
21:49:57|68400.
21:49:58|68400.
21:50:00|68400.
21:50:00|68401.99
21:50:03|68401.98
21:50:04|68430.
21:50:05|68430.01
21:50:05|68430.
21:50:07|68430.01
21:50:08|68446.7
21:50:09|68471.06
21:50:11|68471.06
21:50:12|68471.06
21:50:13|68471.06
21:50:14|68471.06
21:50:16|68471.07
21:50:16|68471.06
21:50:18|68471.07
21:50:18|68473.63
21:50:20|68473.63
21:50:20|68473.63
21:50:21|68473.64
21:50:22|68473.64
21:50:24|68473.63
21:50:24|68473.64
21:50:26|68473.63
21:50:27|68473.64
21:50:28|68473.64
21:50:29|68473.63
21:50:29|68473.63
21:50:31|68473.63
21:50:31|68473.64
21:50:33|68473.63
21:50:34|68473.64
21:50:35|68473.63
21:50:36|68473.63
21:50:37|68473.64
21:50:37|68473.63
21:50:39|68473.64
21:50:40|68473.64
21:50:41|68473.64
21:50:41|68474.15
21:50:43|68475.63
21:50:45|68476.2
21:50:45|68476.19
21:50:47|68476.2
21:50:47|68476.19
21:50:48|68476.2
21:50:49|68476.19
21:50:52|68476.19
21:50:52|68476.19
21:50:54|68476.19
21:50:55|68476.2
21:50:56|68476.19
21:50:57|68476.19
21:50:58|68476.2
21:50:59|68476.19
21:51:00|68476.2
21:51:01|68476.19
21:51:02|68476.2
21:51:03|68476.19
21:51:04|68476.19
21:51:06|68476.19
21:51:06|68476.2
21:51:08|68476.19
21:51:09|68476.19
21:51:10|68476.19
21:51:11|68476.19
21:51:12|68481.69
21:51:13|68481.7
21:51:14|68480.03
21:51:15|68480.02
21:51:16|68477.98
21:51:17|68477.98
21:51:19|68477.98
21:51:20|68477.97
21:51:21|68477.97
21:51:21|68476.2
21:51:22|68476.2
21:51:23|68476.19
21:51:24|68476.19
21:51:25|68464.
21:51:26|68459.43
21:51:28|68454.01
21:51:29|68454.01
21:51:30|68454.
21:51:31|68454.
21:51:32|68454.
21:51:33|68448.64
21:51:33|68448.65
21:51:35|68448.64
21:51:36|68448.65
21:51:37|68448.64
21:51:37|68448.64
21:51:39|68448.64
21:51:40|68448.65
21:51:40|68448.65
21:51:42|68448.64
21:51:43|68448.64
21:51:44|68448.64
21:51:45|68448.65
21:51:46|68448.65
21:51:47|68448.65
21:51:48|68448.64
21:51:49|68448.64
21:51:51|68448.64
21:51:53|68448.64
21:51:54|68448.65
21:51:55|68446.07
21:51:56|68445.87
21:51:56|68445.87
21:51:58|68445.87
21:51:59|68445.87
21:52:00|68445.87
21:52:01|68445.87
21:52:03|68445.87
21:52:04|68445.87
21:52:05|68445.87
21:52:06|68445.87
21:52:07|68445.86
21:52:08|68445.86
21:52:09|68445.87
21:52:09|68445.87
21:52:10|68445.87
21:52:12|68445.87
21:52:13|68445.86
21:52:14|68445.86
21:52:16|68445.87
21:52:16|68445.87
21:52:18|68445.87
21:52:19|68445.87
21:52:20|68445.87
21:52:21|68445.87
21:52:21|68445.86
21:52:23|68445.87
21:52:24|68445.87
21:52:25|68445.86
21:52:26|68443.74
21:52:27|68443.51
21:52:28|68440.
21:52:29|68440.
21:52:30|68440.01
21:52:32|68440.01
21:52:33|68440.01
21:52:33|68433.
21:52:34|68433.
21:52:35|68428.9
21:52:36|68421.26
21:52:38|68421.26
21:52:38|68421.26
21:52:40|68421.27
21:52:40|68421.27
21:52:41|68421.26
21:52:42|68421.27
21:52:44|68421.27
21:52:44|68421.27
21:52:46|68421.27
21:52:46|68421.26
21:52:47|68421.27
21:52:48|68421.27
21:52:49|68421.27
21:52:50|68421.26
21:52:51|68421.27
21:52:52|68421.26
21:52:54|68421.26
21:52:55|68421.26
21:52:57|68419.34
21:52:58|68419.34
21:52:59|68419.35
21:53:00|68419.34
21:53:00|68419.35
21:53:01|68419.35
21:53:03|68419.35
21:53:04|68419.35
21:53:06|68419.34
21:53:07|68419.34
21:53:08|68419.35
21:53:09|68415.51
21:53:11|68415.5
21:53:11|68415.5
21:53:13|68415.5
21:53:14|68415.5
21:53:14|68415.5
21:53:16|68410.
21:53:17|68410.01
21:53:18|68410.01
21:53:19|68410.
21:53:20|68407.6
21:53:21|68407.46
21:53:22|68406.95
21:53:23|68406.95
21:53:24|68406.95
21:53:25|68406.95
21:53:26|68406.94
21:53:28|68406.94
21:53:28|68406.95
21:53:29|68406.95
21:53:30|68406.94
21:53:31|68406.95
21:53:33|68406.95
21:53:34|68406.94
21:53:35|68406.95
21:53:35|68406.95
21:53:37|68400.01
21:53:37|68400.
21:53:39|68400.
21:53:39|68400.
21:53:40|68400.
21:53:42|68400.
21:53:43|68400.
21:53:44|68400.01
21:53:45|68400.01
21:53:46|68400.01
21:53:47|68400.
21:53:47|68400.01
21:53:48|68400.01
21:53:50|68400.01
21:53:51|68400.
21:53:51|68400.
21:53:53|68400.01
21:53:55|68400.01
21:53:56|68400.
21:53:57|68400.01
21:53:58|68400.
21:53:59|68400.
21:54:00|68400.01
21:54:01|68400.01
21:54:02|68400.01
21:54:03|68400.
21:54:04|68400.
21:54:05|68400.
21:54:06|68400.
21:54:07|68400.
21:54:09|68400.
21:54:10|68400.
21:54:11|68400.
21:54:12|68400.
21:54:13|68400.
21:54:14|68400.
21:54:15|68410.56
21:54:16|68411.99
21:54:17|68415.51
21:54:18|68418.55
21:54:19|68418.55
21:54:20|68421.27
21:54:21|68425.39
21:54:22|68425.39
21:54:23|68425.39
21:54:24|68425.4
21:54:25|68425.4
21:54:26|68425.39
21:54:27|68425.4
21:54:28|68425.39
21:54:29|68425.39
21:54:30|68425.39
21:54:32|68425.4
21:54:32|68428.95
21:54:33|68428.94
21:54:34|68428.95
21:54:35|68429.2
21:54:36|68430.1
21:54:37|68430.1
21:54:39|68435.93
21:54:40|68439.99
21:54:41|68441.1
21:54:41|68443.57
21:54:42|68445.85
21:54:44|68449.55
21:54:45|68452.
21:54:45|68451.99
21:54:47|68451.99
21:54:47|68451.99
21:54:49|68451.99
21:54:50|68451.99
21:54:51|68452.
21:54:52|68451.99
21:54:52|68452.
21:54:55|68451.99
21:54:56|68452.
21:54:56|68452.
21:54:57|68452.
21:54:59|68452.
21:54:59|68452.
21:55:00|68451.99
21:55:02|68451.99
21:55:02|68451.99
21:55:04|68451.99
21:55:05|68451.99
21:55:06|68452.
21:55:07|68452.
21:55:08|68452.
21:55:09|68451.99
21:55:10|68451.99
21:55:11|68451.99
21:55:12|68451.99
21:55:13|68451.99
21:55:14|68451.99
21:55:15|68452.
21:55:16|68452.
21:55:17|68452.
21:55:18|68451.99
21:55:20|68451.99
21:55:20|68452.
21:55:21|68451.99
21:55:23|68451.99
21:55:23|68452.
21:55:24|68451.99
21:55:25|68451.99
21:55:26|68455.51
21:55:27|68455.6
21:55:28|68455.79
21:55:29|68463.99
21:55:31|68464.
21:55:32|68464.
21:55:33|68463.99
21:55:34|68463.99
21:55:35|68464.
21:55:36|68464.
21:55:36|68464.
21:55:38|68463.99
21:55:39|68471.1
21:55:40|68473.99
21:55:40|68473.99
21:55:41|68473.99
21:55:43|68474.
21:55:43|68474.
21:55:45|68473.99
21:55:46|68474.
21:55:47|68473.99
21:55:48|68474.
21:55:49|68474.
21:55:50|68473.99
21:55:51|68484.
21:55:52|68485.03
21:55:53|68487.43
21:55:54|68487.43
21:55:56|68487.43
21:55:57|68487.42
21:55:58|68487.42
21:55:59|68487.42
21:56:00|68487.42
21:56:01|68488.8
21:56:02|68490.
21:56:03|68490.
21:56:04|68490.
21:56:05|68497.07
21:56:06|68497.08
21:56:07|68497.07
21:56:09|68497.08
21:56:10|68500.
21:56:11|68511.99
21:56:12|68511.99
21:56:13|68512.
21:56:13|68520.99
21:56:15|68523.99
21:56:16|68523.99
21:56:17|68527.39
21:56:18|68529.59
21:56:19|68529.59
21:56:20|68529.6
21:56:21|68529.59
21:56:22|68534.
21:56:23|68534.
21:56:24|68533.99
21:56:25|68533.99
21:56:26|68527.39
21:56:27|68516.89
21:56:28|68512.69
21:56:29|68512.17
21:56:30|68512.16
21:56:31|68512.17
21:56:32|68509.15
21:56:33|68505.95
21:56:34|68505.96
21:56:35|68504.
21:56:36|68504.01
21:56:37|68504.
21:56:38|68504.01
21:56:39|68504.
21:56:40|68504.
21:56:41|68504.
21:56:43|68504.
21:56:44|68504.
21:56:45|68504.01
21:56:46|68504.01
21:56:47|68504.
21:56:48|68504.01
21:56:49|68504.01
21:56:50|68504.01
21:56:51|68504.01
21:56:52|68504.01
21:56:53|68504.
21:56:54|68504.01
21:56:55|68504.01
21:56:57|68504.
21:56:57|68504.01
21:56:59|68504.
21:57:00|68504.
21:57:01|68504.01
21:57:03|68504.01
21:57:03|68504.01
21:57:06|68504.
21:57:06|68504.
21:57:08|68504.
21:57:09|68504.
21:57:10|68504.
21:57:10|68504.
21:57:12|68504.
21:57:13|68504.01
21:57:14|68504.01
21:57:15|68504.01
21:57:16|68504.
21:57:17|68504.
21:57:18|68496.89
21:57:19|68496.89
21:57:20|68493.3
21:57:21|68493.3
21:57:22|68492.45
21:57:23|68488.35
21:57:24|68488.35
21:57:26|68488.34
21:57:26|68484.
21:57:27|68480.28
21:57:28|68477.67
21:57:29|68470.01
21:57:31|68470.
21:57:32|68470.
21:57:32|68469.99
21:57:34|68469.99
21:57:35|68469.99
21:57:36|68469.99
21:57:37|68469.99
21:57:38|68470.
21:57:39|68470.
21:57:39|68470.
21:57:41|68470.
21:57:42|68470.
21:57:42|68469.99
21:57:44|68469.99
21:57:46|68469.99
21:57:46|68469.99
21:57:47|68470.
21:57:49|68470.
21:57:49|68469.99
21:57:50|68469.99
21:57:52|68469.99
21:57:53|68470.
21:57:54|68470.
21:57:55|68470.
21:57:55|68469.99
21:57:56|68469.99
21:57:59|68469.99
21:58:00|68470.
21:58:01|68470.
21:58:02|68469.99
21:58:04|68469.99
21:58:05|68469.99
21:58:05|68470.
21:58:07|68470.
21:58:08|68469.99
21:58:09|68470.
21:58:10|68470.
21:58:11|68469.99
21:58:12|68469.97
21:58:13|68469.97
21:58:15|68469.97
21:58:15|68469.97
21:58:16|68469.97
21:58:18|68469.97
21:58:19|68469.96
21:58:20|68469.96
21:58:21|68469.96
21:58:22|68469.97
21:58:23|68469.96
21:58:24|68469.97
21:58:25|68469.96
21:58:26|68470.01
21:58:27|68470.01
21:58:28|68460.08
21:58:30|68460.08
21:58:31|68460.09
21:58:32|68460.08
21:58:33|68460.09
21:58:34|68460.08
21:58:35|68460.08
21:58:36|68460.08
21:58:37|68460.09
21:58:38|68460.08
21:58:39|68460.09
21:58:40|68460.09
21:58:41|68460.09
21:58:43|68460.09
21:58:44|68460.08
21:58:45|68460.08
21:58:45|68460.08
21:58:46|68460.08
21:58:47|68460.08
21:58:49|68460.09
21:58:50|68460.09
21:58:50|68460.09
21:58:52|68460.09
21:58:53|68460.08
21:58:53|68460.08
21:58:55|68460.08
21:58:56|68460.08
21:58:57|68462.49
21:58:59|68462.5
21:58:59|68462.5
21:59:01|68462.5
21:59:02|68462.49
21:59:03|68462.49
21:59:04|68462.5
21:59:05|68462.5
21:59:06|68462.5
21:59:07|68462.5
21:59:09|68462.5
21:59:09|68462.5
21:59:11|68462.49
21:59:12|68462.5
21:59:13|68462.5
21:59:14|68462.5
21:59:15|68462.49
21:59:16|68462.5
21:59:18|68462.49
21:59:19|68462.49
21:59:20|68462.5
21:59:21|68462.5
21:59:22|68462.5
21:59:23|68462.49
21:59:24|68462.49
21:59:25|68462.5
21:59:26|68462.5
21:59:27|68462.5
21:59:28|68462.49
21:59:29|68462.5
21:59:30|68462.49
21:59:31|68486.09
21:59:32|68494.54
21:59:33|68494.58
21:59:34|68499.99
21:59:35|68500.
21:59:36|68500.
21:59:37|68502.97
21:59:38|68502.97
21:59:39|68502.97
21:59:40|68502.97
21:59:41|68502.97
21:59:42|68502.96
21:59:43|68502.97
21:59:44|68504.98
21:59:45|68504.99
21:59:46|68505.
21:59:48|68504.99
21:59:48|68504.99
21:59:49|68504.99
21:59:51|68505.
21:59:51|68510.86
21:59:52|68510.85
21:59:53|68510.85
21:59:55|68510.85
21:59:56|68513.99
21:59:57|68518.02
21:59:58|68518.02
22:00:00|68518.03
22:00:01|68504.99
22:00:02|68502.97
22:00:03|68502.97
22:00:04|68502.98
22:00:06|68497.28
22:00:07|68496.01
22:00:08|68496.
22:00:09|68496.01
22:00:09|68496.
22:00:11|68496.01
22:00:12|68496.01
22:00:13|68496.01
22:00:14|68496.
22:00:15|68488.8
22:00:16|68484.
22:00:17|68484.
22:00:18|68484.
22:00:19|68484.01
22:00:20|68484.01
22:00:22|68484.
22:00:23|68484.01
22:00:24|68484.
22:00:24|68481.49
22:00:26|68477.94
22:00:27|68475.39
22:00:27|68473.
22:00:29|68470.
22:00:29|68470.01
22:00:31|68470.
22:00:32|68470.01
22:00:32|68470.
22:00:33|68464.
22:00:35|68467.99
22:00:36|68467.99
22:00:37|68467.98
22:00:38|68467.99
22:00:39|68467.99
22:00:40|68467.98
22:00:41|68467.99
22:00:42|68467.98
22:00:43|68468.08
22:00:44|68471.99
22:00:45|68472.
22:00:46|68472.
22:00:47|68471.99
22:00:48|68472.
22:00:49|68472.
22:00:51|68471.99
22:00:51|68472.
22:00:52|68472.
22:00:53|68483.76
22:00:54|68487.4
22:00:55|68491.07
22:00:56|68491.07
22:00:57|68513.02
22:00:59|68513.01
22:01:00|68557.91
22:01:02|68557.91
22:01:04|68536.01
22:01:05|68526.3
22:01:05|68525.41
22:01:06|68525.41
22:01:07|68525.41
22:01:09|68525.4
22:01:10|68525.4
22:01:11|68525.4
22:01:12|68525.4
22:01:13|68525.41
22:01:14|68525.41
22:01:15|68525.4
22:01:16|68525.41
22:01:17|68525.41
22:01:18|68525.41
22:01:19|68525.41
22:01:20|68525.41
22:01:21|68543.36
22:01:22|68544.
22:01:23|68544.
22:01:24|68544.
22:01:25|68544.
22:01:27|68549.98
22:01:28|68552.99
22:01:28|68552.99
22:01:29|68552.98
22:01:30|68541.41
22:01:32|68536.01
22:01:32|68526.38
22:01:34|68524.4
22:01:35|68517.54
22:01:36|68517.53
22:01:37|68517.54
22:01:38|68517.54
22:01:39|68516.01
22:01:40|68516.01
22:01:40|68516.
22:01:42|68516.01
22:01:42|68516.01
22:01:44|68516.01
22:01:45|68516.
22:01:46|68522.22
22:01:47|68522.23
22:01:48|68529.09
22:01:49|68537.56
22:01:50|68553.99
22:01:51|68553.99
22:01:52|68554.
22:01:53|68553.99
22:01:54|68553.99
22:01:55|68554.
22:01:56|68554.
22:01:57|68554.
22:01:58|68554.
22:01:59|68554.
22:02:00|68553.99
22:02:02|68540.27
22:02:02|68540.01
22:02:04|68540.
22:02:05|68540.01
22:02:06|68536.01
22:02:06|68536.01
22:02:07|68536.01
22:02:09|68536.01
22:02:10|68544.83
22:02:11|68544.84
22:02:12|68550.19
22:02:14|68555.98
22:02:16|68555.99
22:02:17|68555.98
22:02:18|68555.98
22:02:19|68555.99
22:02:20|68555.98
22:02:21|68555.98
22:02:22|68555.99
22:02:23|68555.99
22:02:24|68555.98
22:02:24|68555.98
22:02:26|68555.98
22:02:27|68555.98
22:02:27|68555.99
22:02:29|68555.99
22:02:29|68555.99
22:02:31|68555.99
22:02:32|68555.98
22:02:32|68555.98
22:02:34|68555.99
22:02:35|68555.99
22:02:36|68555.99
22:02:37|68560.19
22:02:38|68560.2
22:02:39|68560.19
22:02:40|68560.2
22:02:41|68560.2
22:02:42|68560.2
22:02:43|68560.19
22:02:45|68560.2
22:02:45|68560.19
22:02:46|68553.4
22:02:47|68552.61
22:02:48|68552.61
22:02:49|68552.61
22:02:51|68552.61
22:02:52|68552.61
22:02:52|68552.6
22:02:54|68552.6
22:02:55|68552.41
22:02:56|68552.42
22:02:56|68552.41
22:02:58|68552.42
22:02:58|68552.42
22:02:59|68552.41
22:03:01|68552.42
22:03:03|68552.41
22:03:04|68552.42
22:03:04|68552.42
22:03:06|68552.42
22:03:07|68544.01
22:03:08|68544.
22:03:09|68540.01
22:03:10|68536.01
22:03:11|68533.18
22:03:12|68524.8
22:03:13|68518.43
22:03:14|68509.85
22:03:15|68509.8
22:03:17|68509.8
22:03:18|68509.8
22:03:18|68509.79
22:03:20|68509.8
22:03:20|68523.51
22:03:22|68540.
22:03:23|68540.
22:03:25|68539.99
22:03:27|68552.02
22:03:27|68552.03
22:03:29|68552.03
22:03:30|68552.03
22:03:30|68552.03
22:03:31|68552.03
22:03:32|68552.03
22:03:34|68552.04
22:03:34|68552.03
22:03:35|68555.98
22:03:37|68555.98
22:03:38|68555.98
22:03:38|68555.98
22:03:40|68555.99
22:03:40|68555.99
22:03:43|68555.99
22:03:43|68555.99
22:03:44|68555.99
22:03:45|68552.02
22:03:47|68548.1
22:03:48|68548.1
22:03:49|68560.
22:03:49|68560.
22:03:50|68560.
22:03:52|68559.99
22:03:53|68560.
22:03:54|68559.99
22:03:54|68559.99
22:03:56|68560.
22:03:57|68560.
22:03:58|68560.
22:03:59|68560.2
22:04:00|68560.2
22:04:01|68560.2
22:04:02|68560.19
22:04:04|68560.19
22:04:05|68552.62
22:04:07|68563.75
22:04:07|68563.81
22:04:08|68563.99
22:04:10|68557.24
22:04:11|68548.01
22:04:12|68548.
22:04:13|68548.01
22:04:14|68550.99
22:04:15|68557.88
22:04:17|68560.81
22:04:18|68560.82
22:04:18|68560.82
22:04:19|68560.82
22:04:21|68560.82
22:04:22|68560.82
22:04:23|68560.81
22:04:24|68560.81
22:04:25|68560.81
22:04:26|68560.82
22:04:27|68560.82
22:04:28|68560.82
22:04:29|68560.82
22:04:31|68560.83
22:04:31|68566.98
22:04:32|68566.99
22:04:33|68566.98
22:04:34|68566.98
22:04:35|68566.99
22:04:36|68566.99
22:04:37|68566.99
22:04:38|68566.98
22:04:40|68566.98
22:04:40|68566.99
22:04:41|68566.99
22:04:43|68566.99
22:04:44|68566.98
22:04:45|68566.99
22:04:46|68566.98
22:04:47|68566.98
22:04:48|68566.99
22:04:49|68566.98
22:04:49|68566.98
22:04:52|68566.99
22:04:52|68566.99
22:04:53|68566.98
22:04:54|68566.98
22:04:55|68566.98
22:04:57|68566.98
22:04:58|68566.98
22:04:59|68566.99
22:04:59|68566.99
22:05:01|68563.77
22:05:01|68561.48
22:05:04|68560.83
22:05:05|68566.98
22:05:06|68566.98
22:05:07|68566.98
22:05:08|68557.03
22:05:09|68556.53
22:05:10|68556.53
22:05:11|68548.48
22:05:12|68548.48
22:05:14|68562.32
22:05:15|68562.33
22:05:16|68566.99
22:05:17|68566.98
22:05:18|68566.98
22:05:19|68564.
22:05:20|68564.
22:05:21|68564.01
22:05:23|68564.
22:05:23|68564.01
22:05:24|68564.
22:05:25|68564.01
22:05:26|68564.
22:05:27|68564.
22:05:28|68564.01
22:05:29|68564.01
22:05:30|68564.
22:05:31|68564.
22:05:32|68566.77
22:05:33|68566.99
22:05:34|68566.99
22:05:36|68566.98
22:05:37|68566.99
22:05:37|68566.99
22:05:39|68566.98
22:05:39|68566.99
22:05:41|68566.99
22:05:41|68566.99
22:05:42|68566.99
22:05:44|68566.98
22:05:45|68562.34
22:05:45|68562.33
22:05:46|68562.34
22:05:47|68562.34
22:05:48|68562.34
22:05:49|68558.21
22:05:51|68556.54
22:05:53|68554.03
22:05:53|68554.02
22:05:55|68554.03
22:05:55|68554.03
22:05:57|68554.03
22:05:58|68554.03
22:05:59|68554.03
22:06:00|68554.03
22:06:01|68554.02
22:06:02|68554.02
22:06:03|68554.03
22:06:04|68554.02
22:06:05|68554.02
22:06:07|68548.02
22:06:08|68548.02
22:06:09|68556.53
22:06:10|68556.54
22:06:11|68556.53
22:06:12|68556.53
22:06:13|68556.54
22:06:14|68556.54
22:06:16|68552.02
22:06:16|68552.01
22:06:18|68552.01
22:06:18|68552.01
22:06:20|68558.18
22:06:21|68562.31
22:06:22|68566.98
22:06:23|68566.99
22:06:24|68566.99
22:06:26|68566.98
22:06:26|68566.98
22:06:27|68566.99
22:06:29|68566.99
22:06:29|68566.98
22:06:30|68566.99
22:06:31|68566.98
22:06:32|68566.98
22:06:33|68566.99
22:06:34|68566.98
22:06:36|68566.98
22:06:36|68566.99
22:06:38|68566.99
22:06:38|68566.98
22:06:39|68566.99
22:06:40|68566.99
22:06:42|68566.98
22:06:42|68566.98
22:06:43|68566.98
22:06:45|68566.99
22:06:46|68566.99
22:06:47|68566.98
22:06:48|68566.99
22:06:49|68566.98
22:06:50|68566.99
22:06:51|68564.27
22:06:52|68560.7
22:06:53|68560.7
22:06:54|68566.8
22:06:55|68566.98
22:06:56|68566.99
22:06:58|68566.99
22:06:59|68566.98
22:07:00|68566.98
22:07:01|68566.98
22:07:02|68566.99
22:07:03|68566.98
22:07:04|68566.99
22:07:05|68566.99
22:07:07|68566.98
22:07:08|68566.98
22:07:09|68566.99
22:07:10|68566.99
22:07:11|68566.99
22:07:12|68566.98
22:07:13|68566.99
22:07:15|68566.99
22:07:15|68566.99
22:07:17|68566.98
22:07:18|68566.98
22:07:19|68566.98
22:07:20|68566.98
22:07:21|68566.99
22:07:23|68566.98
22:07:23|68566.98
22:07:25|68566.99
22:07:26|68566.99
22:07:27|68566.98
22:07:27|68566.99
22:07:29|68566.98
22:07:30|68566.98
22:07:31|68573.25
22:07:32|68573.25
22:07:33|68573.25
22:07:34|68573.25
22:07:35|68573.25
22:07:36|68573.25
22:07:37|68573.25
22:07:38|68573.26
22:07:39|68573.25
22:07:40|68573.25
22:07:41|68573.26
22:07:42|68573.25
22:07:43|68573.25
22:07:44|68573.26
22:07:45|68573.26
22:07:46|68573.25
22:07:47|68568.02
22:07:48|68568.01
22:07:49|68568.01
22:07:50|68568.02
22:07:51|68568.01
22:07:52|68568.01
22:07:53|68568.01
22:07:54|68561.76
22:07:55|68561.76
22:07:56|68561.77
22:07:58|68561.77
22:07:58|68561.76
22:08:00|68561.77
22:08:00|68561.76
22:08:01|68561.76
22:08:03|68555.34
22:08:03|68554.58
22:08:04|68548.01
22:08:05|68546.23
22:08:07|68546.24
22:08:09|68546.24
22:08:10|68546.24
22:08:11|68546.24
22:08:11|68546.24
22:08:13|68546.23
22:08:14|68546.23
22:08:15|68553.38
22:08:16|68559.93
22:08:17|68559.93
22:08:17|68552.
22:08:18|68550.16
22:08:20|68550.16
22:08:21|68550.17
22:08:22|68550.17
22:08:23|68550.17
22:08:24|68550.16
22:08:25|68550.17
22:08:26|68550.17
22:08:27|68550.16
22:08:28|68550.16
22:08:29|68550.16
22:08:31|68550.16
22:08:32|68543.7
22:08:33|68543.6
22:08:34|68540.01
22:08:35|68540.02
22:08:36|68540.01
22:08:37|68537.62
22:08:38|68537.62
22:08:39|68537.17
22:08:40|68537.17
22:08:41|68537.18
22:08:42|68537.17
22:08:43|68537.17
22:08:44|68537.18
22:08:45|68537.17
22:08:46|68537.17
22:08:47|68537.17
22:08:48|68537.17
22:08:49|68537.17
22:08:50|68537.17
22:08:51|68537.17
22:08:53|68537.17
22:08:53|68537.18
22:08:55|68537.18
22:08:55|68537.17
22:08:57|68537.18
22:08:58|68537.18
22:08:58|68537.17
22:09:00|68537.17
22:09:00|68537.17
22:09:02|68537.17
22:09:02|68537.18
22:09:04|68537.17
22:09:04|68537.17
22:09:05|68537.17
22:09:06|68537.17
22:09:07|68537.18
22:09:09|68537.18
22:09:10|68550.17
22:09:12|68550.16
22:09:13|68550.16
22:09:14|68550.17
22:09:15|68550.17
22:09:17|68550.16
22:09:18|68550.17
22:09:19|68550.16
22:09:20|68550.16
22:09:21|68550.17
22:09:22|68550.16
22:09:23|68550.17
22:09:24|68550.16
22:09:25|68550.17
22:09:26|68550.17
22:09:28|68550.17
22:09:28|68550.17
22:09:29|68554.
22:09:30|68554.
22:09:31|68560.
22:09:32|68560.
22:09:33|68559.99
22:09:35|68559.99
22:09:36|68560.
22:09:36|68560.
22:09:38|68559.99
22:09:39|68559.99
22:09:40|68556.01
22:09:41|68556.01
22:09:42|68556.
22:09:43|68556.
22:09:45|68556.01
22:09:45|68556.
22:09:46|68556.
22:09:47|68556.
22:09:48|68556.
22:09:50|68556.
22:09:51|68556.
22:09:51|68556.
22:09:52|68556.
22:09:53|68556.
22:09:54|68556.
22:09:56|68556.
22:09:57|68556.
22:09:58|68556.
22:09:59|68559.98
22:10:00|68559.98
22:10:00|68559.98
22:10:01|68559.98
22:10:03|68563.38
22:10:04|68564.
22:10:06|68564.
22:10:07|68563.99
22:10:07|68564.
22:10:10|68564.
22:10:11|68564.
22:10:13|68564.
22:10:13|68564.
22:10:15|68570.
22:10:16|68581.2
22:10:18|68581.19
22:10:19|68581.2
22:10:20|68581.19
22:10:20|68581.19
22:10:22|68581.19
22:10:23|68578.22
22:10:24|68564.12
22:10:24|68559.24
22:10:26|68559.25
22:10:27|68559.25
22:10:28|68565.39
22:10:29|68565.39
22:10:31|68565.39
22:10:32|68565.4
22:10:32|68565.4
22:10:34|68565.4
22:10:35|68566.68
22:10:35|68567.07
22:10:36|68567.07
22:10:38|68567.08
22:10:39|68567.07
22:10:40|68567.08
22:10:41|68567.08
22:10:42|68571.99
22:10:43|68572.51
22:10:43|68572.51
22:10:44|68572.51
22:10:46|68572.51
22:10:47|68572.51
22:10:48|68572.52
22:10:49|68572.51
22:10:50|68572.51
22:10:51|68572.51
22:10:52|68572.51
22:10:53|68572.52
22:10:54|68572.51
22:10:55|68572.52
22:10:56|68572.52
22:10:57|68572.51
22:10:58|68572.52
22:10:59|68572.87
22:11:00|68574.48
22:11:01|68581.19
22:11:03|68581.2
22:11:04|68581.2
22:11:04|68581.2
22:11:06|68581.2
22:11:06|68581.2
22:11:07|68581.2
22:11:08|68581.2
22:11:10|68581.2
22:11:11|68581.21
22:11:12|68581.2
22:11:13|68581.2
22:11:14|68581.21
22:11:15|68581.21
22:11:17|68581.2
22:11:18|68581.2
22:11:19|68581.21
22:11:20|68581.21
22:11:21|68581.2
22:11:21|68581.2
22:11:23|68581.21
22:11:23|68581.2
22:11:25|68581.2
22:11:26|68581.2
22:11:27|68581.2
22:11:28|68581.2
22:11:29|68575.26
22:11:30|68569.33
22:11:31|68568.12
22:11:32|68568.12
22:11:33|68568.12
22:11:35|68568.11
22:11:36|68568.11
22:11:36|68568.11
22:11:38|68568.12
22:11:39|68568.11
22:11:39|68568.11
22:11:40|68568.11
22:11:42|68568.12
22:11:43|68568.12
22:11:44|68568.11
22:11:44|68580.58
22:11:46|68580.58
22:11:46|68580.58
22:11:48|68580.58
22:11:49|68580.58
22:11:49|68580.58
22:11:50|68580.58
22:11:52|68580.59
22:11:53|68580.58
22:11:54|68580.58
22:11:54|68580.58
22:11:55|68578.2
22:11:57|68578.21
22:11:58|68578.21
22:12:00|68578.21
22:12:00|68578.2
22:12:01|68578.21
22:12:03|68578.2
22:12:04|68578.21
22:12:05|68578.21
22:12:06|68578.21
22:12:07|68578.2
22:12:08|68578.21
22:12:08|68578.21
22:12:10|68578.21
22:12:12|68578.2
22:12:12|68578.21
22:12:13|68578.21
22:12:15|68578.2
22:12:16|68578.21
22:12:17|68583.99
22:12:18|68583.98
22:12:19|68583.98
22:12:20|68583.98
22:12:21|68583.98
22:12:22|68583.99
22:12:23|68583.98
22:12:25|68583.99
22:12:25|68583.98
22:12:26|68583.98
22:12:28|68583.98
22:12:29|68587.18
22:12:30|68587.19
22:12:30|68587.19
22:12:31|68587.18
22:12:33|68587.18
22:12:34|68587.19
22:12:35|68587.19
22:12:36|68587.19
22:12:37|68587.19
22:12:38|68587.19
22:12:39|68589.99
22:12:40|68590.
22:12:41|68590.
22:12:42|68590.
22:12:44|68589.99
22:12:44|68590.
22:12:46|68590.
22:12:46|68590.
22:12:47|68589.99
22:12:49|68590.
22:12:49|68589.99
22:12:51|68590.
22:12:52|68589.99
22:12:53|68589.99
22:12:53|68589.99
22:12:54|68589.99
22:12:55|68589.99
22:12:57|68589.99
22:12:57|68589.99
22:12:58|68589.99
22:12:59|68589.99
22:13:00|68590.
22:13:02|68591.61
22:13:02|68591.61
22:13:04|68591.61
22:13:05|68591.6
22:13:05|68591.6
22:13:07|68591.6
22:13:08|68591.6
22:13:09|68591.61
22:13:10|68591.6
22:13:11|68591.6
22:13:12|68591.6
22:13:14|68591.6
22:13:15|68591.6
22:13:16|68591.61
22:13:17|68591.6
22:13:18|68595.99
22:13:19|68595.98
22:13:20|68595.98
22:13:21|68595.99
22:13:23|68595.99
22:13:23|68595.99
22:13:24|68595.98
22:13:25|68595.98
22:13:27|68595.98
22:13:28|68595.99
22:13:29|68595.98
22:13:30|68595.99
22:13:31|68595.99
22:13:32|68595.98
22:13:34|68595.98
22:13:35|68595.98
22:13:36|68595.99
22:13:37|68595.99
22:13:38|68595.98
22:13:39|68595.98
22:13:40|68595.99
22:13:41|68595.98
22:13:42|68595.99
22:13:44|68595.98
22:13:45|68595.98
22:13:46|68595.99
22:13:47|68595.99
22:13:47|68595.98
22:13:48|68595.99
22:13:49|68595.99
22:13:51|68595.98
22:13:52|68595.98
22:13:53|68595.98
22:13:54|68595.98
22:13:54|68595.99
22:13:56|68595.99
22:13:57|68595.99
22:13:58|68595.98
22:13:59|68595.99
22:14:00|68595.98
22:14:00|68595.98
22:14:02|68595.99
22:14:03|68595.98
22:14:03|68595.99
22:14:05|68595.99
22:14:06|68595.99
22:14:07|68595.98
22:14:08|68595.98
22:14:10|68595.98
22:14:10|68595.98
22:14:11|68595.98
22:14:13|68595.99
22:14:15|68595.98
22:14:15|68595.99
22:14:16|68595.98
22:14:18|68595.98
22:14:19|68595.99
22:14:19|68595.98
22:14:21|68595.99
22:14:21|68595.98
22:14:24|68595.99
22:14:24|68595.98
22:14:25|68595.98
22:14:26|68595.99
22:14:27|68595.98
22:14:29|68595.98
22:14:30|68595.99
22:14:31|68595.98
22:14:33|68595.99
22:14:33|68595.99
22:14:35|68595.99
22:14:36|68595.99
22:14:37|68595.99
22:14:38|68598.79
22:14:39|68598.79
22:14:40|68598.78
22:14:42|68598.78
22:14:42|68598.78
22:14:43|68598.78
22:14:44|68598.78
22:14:45|68598.79
22:14:46|68598.78
22:14:47|68598.78
22:14:48|68598.79
22:14:49|68598.79
22:14:50|68598.79
22:14:52|68598.78
22:14:52|68598.78
22:14:53|68598.79
22:14:54|68598.78
22:14:55|68598.78
22:14:56|68598.79
22:14:57|68598.78
22:14:58|68598.78
22:14:59|68598.79
22:15:00|68598.78
22:15:02|68598.79
22:15:02|68608.41
22:15:03|68608.41
22:15:05|68608.41
22:15:05|68613.96
22:15:07|68613.96
22:15:08|68613.99
22:15:09|68613.99
22:15:10|68619.14
22:15:11|68619.38
22:15:11|68619.38
22:15:12|68619.39
22:15:15|68622.75
22:15:16|68622.76
22:15:17|68622.76
22:15:18|68622.75
22:15:19|68622.75
22:15:20|68622.75
22:15:21|68622.75
22:15:22|68622.76
22:15:23|68624.
22:15:25|68623.99
22:15:26|68625.72
22:15:26|68625.72
22:15:28|68625.72
22:15:29|68625.72
22:15:29|68622.76
22:15:31|68622.75
22:15:32|68622.76
22:15:33|68622.75
22:15:34|68622.75
22:15:35|68622.76
22:15:36|68622.76
22:15:37|68624.59
22:15:38|68624.58
22:15:39|68624.59
22:15:40|68627.37
22:15:41|68627.38
22:15:42|68627.38
22:15:43|68627.38
22:15:44|68627.37
22:15:45|68627.38
22:15:47|68627.38
22:15:48|68627.37
22:15:48|68627.38
22:15:50|68627.38
22:15:50|68627.38
22:15:51|68627.37
22:15:52|68627.37
22:15:53|68627.38
22:15:54|68627.37
22:15:55|68627.37
22:15:56|68627.38
22:15:57|68627.37
22:15:59|68627.37
22:15:59|68627.37
22:16:00|68631.79
22:16:01|68631.78
22:16:03|68631.78
22:16:03|68631.79
22:16:05|68631.79
22:16:06|68631.78
22:16:08|68631.78
22:16:08|68631.79
22:16:09|68631.79
22:16:10|68631.78
22:16:11|68631.78
22:16:12|68631.78
22:16:13|68631.78
22:16:15|68633.99
22:16:16|68633.99
22:16:18|68633.99
22:16:19|68633.99
22:16:20|68633.99
22:16:21|68633.99
22:16:22|68633.99
22:16:23|68635.9
22:16:24|68635.91
22:16:26|68635.91
22:16:26|68635.91
22:16:27|68635.9
22:16:28|68635.91
22:16:30|68635.91
22:16:30|68631.78
22:16:32|68624.
22:16:33|68624.
22:16:33|68614.88
22:16:36|68614.01
22:16:37|68614.01
22:16:37|68614.01
22:16:38|68614.01
22:16:39|68614.
22:16:41|68614.01
22:16:42|68614.01
22:16:42|68614.01
22:16:44|68614.01
22:16:44|68614.
22:16:45|68614.
22:16:46|68614.01
22:16:48|68614.
22:16:49|68614.01
22:16:50|68614.01
22:16:51|68614.01
22:16:52|68614.
22:16:53|68614.01
22:16:54|68614.01
22:16:55|68614.
22:16:56|68614.
22:16:57|68614.01
22:16:59|68614.01
22:17:00|68614.01
22:17:00|68614.
22:17:02|68604.
22:17:03|68603.01
22:17:04|68603.
22:17:05|68603.01
22:17:05|68603.
22:17:06|68603.01
22:17:08|68599.73
22:17:08|68598.79
22:17:09|68598.78
22:17:11|68598.78
22:17:12|68598.78
22:17:13|68598.79
22:17:13|68591.01
22:17:15|68591.02
22:17:16|68591.01
22:17:18|68591.02
22:17:18|68591.02
22:17:20|68589.99
22:17:21|68589.99
22:17:22|68589.99
22:17:23|68590.
22:17:24|68587.19
22:17:26|68587.19
22:17:27|68587.2
22:17:28|68587.19
22:17:29|68587.2
22:17:31|68587.19
22:17:32|68593.98
22:17:33|68594.99
22:17:34|68594.99
22:17:34|68594.99
22:17:36|68594.99
22:17:37|68594.99
22:17:38|68588.01
22:17:39|68587.19
22:17:40|68580.02
22:17:41|68580.01
22:17:42|68580.01
22:17:43|68580.01
22:17:44|68580.01
22:17:45|68580.01
22:17:46|68580.01
22:17:47|68580.02
22:17:48|68580.01
22:17:49|68580.02
22:17:50|68580.01
22:17:51|68580.01
22:17:52|68580.01
22:17:53|68580.02
22:17:54|68580.02
22:17:55|68580.02
22:17:56|68580.01
22:17:57|68580.01
22:17:58|68580.02
22:17:59|68580.02
22:18:00|68580.02
22:18:01|68580.01
22:18:02|68580.01
22:18:03|68580.02
22:18:05|68580.01
22:18:05|68580.01
22:18:07|68580.02
22:18:08|68580.01
22:18:09|68580.01
22:18:10|68580.01
22:18:11|68580.02
22:18:12|68580.01
22:18:13|68580.01
22:18:14|68580.02
22:18:15|68580.01
22:18:16|68580.01
22:18:18|68580.02
22:18:20|68580.01
22:18:20|68583.2
22:18:21|68584.4
22:18:23|68588.14
22:18:23|68594.98
22:18:25|68594.99
22:18:26|68594.99
22:18:27|68594.99
22:18:28|68594.99
22:18:28|68594.98
22:18:30|68594.99
22:18:31|68600.
22:18:32|68600.58
22:18:34|68606.55
22:18:35|68606.55
22:18:35|68606.55
22:18:36|68606.54
22:18:38|68606.54
22:18:38|68606.54
22:18:40|68606.55
22:18:41|68606.55
22:18:42|68606.55
22:18:43|68606.55
22:18:44|68606.54
22:18:45|68606.55
22:18:46|68606.54
22:18:47|68606.54
22:18:48|68606.54
22:18:50|68606.55
22:18:50|68606.55
22:18:51|68606.54
22:18:52|68606.54
22:18:53|68606.54
22:18:55|68606.54
22:18:55|68606.54
22:18:57|68606.55
22:18:58|68606.54
22:18:59|68606.55
22:19:00|68606.55
22:19:01|68606.55
22:19:01|68606.55
22:19:02|68606.54
22:19:04|68606.54
22:19:05|68609.64
22:19:06|68613.32
22:19:07|68613.33
22:19:08|68613.33
22:19:09|68613.33
22:19:10|68613.33
22:19:11|68614.01
22:19:12|68619.99
22:19:13|68620.
22:19:14|68619.99
22:19:15|68619.99
22:19:16|68619.99
22:19:17|68619.99
22:19:19|68619.99
22:19:20|68619.99
22:19:21|68619.99
22:19:22|68619.99
22:19:23|68620.
22:19:24|68619.99
22:19:25|68613.32
22:19:26|68613.32
22:19:28|68613.33
22:19:29|68613.33
22:19:30|68613.33
22:19:31|68613.33
22:19:32|68613.33
22:19:32|68613.33
22:19:33|68613.32
22:19:35|68613.32
22:19:36|68613.33
22:19:37|68613.33
22:19:38|68613.32
22:19:39|68613.32
22:19:40|68613.33
22:19:42|68613.33
22:19:42|68613.33
22:19:43|68613.33
22:19:45|68613.33
22:19:45|68613.33
22:19:46|68613.32
22:19:47|68613.32
22:19:49|68613.33
22:19:49|68613.33
22:19:50|68613.33
22:19:51|68613.32
22:19:52|68613.33
22:19:53|68613.32
22:19:55|68613.32
22:19:56|68613.33
22:19:57|68613.33
22:19:59|68613.32
22:20:00|68613.32
22:20:00|68613.33
22:20:02|68613.33
22:20:03|68613.33
22:20:04|68613.33
22:20:05|68613.33
22:20:07|68613.33
22:20:08|68613.33
22:20:08|68613.32
22:20:09|68613.33
22:20:11|68613.32
22:20:11|68613.32
22:20:13|68613.32
22:20:14|68616.31
22:20:15|68616.41
22:20:15|68616.42
22:20:16|68616.42
22:20:17|68616.42
22:20:20|68616.42
22:20:20|68616.41
22:20:22|68616.41
22:20:22|68616.42
22:20:23|68616.41
22:20:25|68616.41
22:20:26|68616.41
22:20:27|68616.41
22:20:28|68616.41
22:20:29|68616.42
22:20:31|68616.42
22:20:32|68622.
22:20:32|68621.99
22:20:33|68622.
22:20:35|68622.
22:20:35|68621.99
22:20:37|68621.99
22:20:38|68622.
22:20:38|68622.
22:20:40|68621.99
22:20:40|68622.
22:20:42|68622.
22:20:43|68622.
22:20:44|68622.
22:20:45|68621.99
22:20:46|68622.
22:20:48|68622.
22:20:49|68622.
22:20:49|68633.4
22:20:50|68633.39
22:20:51|68633.39
22:20:52|68633.39
22:20:53|68633.4
22:20:54|68633.4
22:20:55|68633.4
22:20:57|68633.4
22:20:57|68633.39
22:20:59|68633.39
22:20:59|68633.4
22:21:01|68633.39
22:21:02|68633.39
22:21:02|68633.39
22:21:03|68633.39
22:21:05|68633.39
22:21:05|68633.39
22:21:07|68633.4
22:21:09|68633.39
22:21:10|68633.4
22:21:10|68633.39
22:21:12|68633.39
22:21:12|68633.4
22:21:13|68633.39
22:21:14|68633.39
22:21:16|68633.4
22:21:16|68633.39
22:21:18|68633.39
22:21:18|68633.39
22:21:20|68633.39
22:21:22|68629.59
22:21:23|68628.61
22:21:24|68628.03
22:21:25|68628.02
22:21:25|68628.03
22:21:27|68628.02
22:21:29|68628.03
22:21:29|68628.02
22:21:31|68628.02
22:21:32|68628.03
22:21:33|68620.01
22:21:34|68620.
22:21:35|68620.
22:21:36|68620.
22:21:37|68620.
22:21:38|68620.
22:21:39|68620.
22:21:40|68620.
22:21:41|68620.
22:21:43|68620.
22:21:44|68620.01
22:21:45|68620.01
22:21:46|68620.
22:21:47|68620.
22:21:48|68620.
22:21:49|68620.
22:21:50|68620.
22:21:51|68620.01
22:21:52|68620.
22:21:53|68620.01
22:21:54|68620.01
22:21:55|68620.01
22:21:57|68620.
22:21:57|68620.
22:21:58|68620.
22:21:59|68620.
22:22:01|68620.01
22:22:01|68625.4
22:22:03|68632.6
22:22:03|68633.3
22:22:04|68633.3
22:22:06|68633.3
22:22:07|68633.31
22:22:07|68633.31
22:22:08|68633.31
22:22:10|68634.
22:22:11|68633.99
22:22:12|68634.
22:22:13|68634.
22:22:13|68634.
22:22:15|68634.
22:22:16|68634.
22:22:17|68634.
22:22:18|68634.
22:22:19|68634.
22:22:20|68634.19
22:22:22|68634.18
22:22:23|68634.19
22:22:23|68634.19
22:22:24|68634.18
22:22:26|68634.18
22:22:27|68634.19
22:22:28|68634.19
22:22:29|68634.18
22:22:31|68634.19
22:22:31|68635.88
22:22:32|68635.88
22:22:34|68635.88
22:22:35|68635.88
22:22:36|68635.87
22:22:36|68635.88
22:22:38|68635.87
22:22:39|68635.88
22:22:40|68635.88
22:22:41|68635.88
22:22:42|68635.88
22:22:44|68635.88
22:22:45|68635.88
22:22:45|68635.87
22:22:47|68635.87
22:22:48|68635.88
22:22:48|68635.87
22:22:49|68635.88
22:22:51|68635.88
22:22:51|68635.88
22:22:53|68635.87
22:22:54|68635.87
22:22:55|68635.87
22:22:56|68635.87
22:22:57|68635.87
22:22:58|68635.88
22:22:59|68635.87
22:23:01|68635.87
22:23:02|68635.88
22:23:03|68635.88
22:23:03|68635.87
22:23:04|68635.88
22:23:05|68635.88
22:23:06|68635.87
22:23:07|68635.87
22:23:08|68635.88
22:23:09|68635.88
22:23:10|68635.87
22:23:12|68635.88
22:23:12|68635.88
22:23:13|68635.87
22:23:14|68635.88
22:23:15|68635.88
22:23:16|68635.88
22:23:19|68635.87
22:23:19|68635.87
22:23:20|68635.88
22:23:21|68635.88
22:23:22|68635.88
22:23:24|68635.88
22:23:25|68635.87
22:23:27|68635.87
22:23:28|68635.87
22:23:29|68635.87
22:23:30|68635.88
22:23:32|68635.87
22:23:32|68635.87
22:23:34|68635.88
22:23:35|68635.87
22:23:36|68635.88
22:23:36|68635.88
22:23:37|68635.88
22:23:38|68635.87
22:23:40|68635.88
22:23:40|68635.88
22:23:41|68635.88
22:23:43|68635.87
22:23:44|68635.87
22:23:45|68635.88
22:23:46|68635.87
22:23:47|68635.87
22:23:48|68635.87
22:23:49|68635.87
22:23:50|68635.88
22:23:51|68639.56
22:23:52|68639.55
22:23:54|68639.56
22:23:55|68639.55
22:23:56|68639.56
22:23:57|68639.56
22:23:58|68639.55
22:24:00|68639.55
22:24:00|68639.55
22:24:02|68639.55
22:24:03|68639.55
22:24:03|68639.55
22:24:04|68639.56
22:24:05|68639.56
22:24:07|68639.56
22:24:08|68639.56
22:24:08|68639.55
22:24:09|68639.55
22:24:10|68639.55
22:24:11|68639.55
22:24:12|68639.55
22:24:14|68639.56
22:24:14|68639.56
22:24:16|68639.55
22:24:17|68639.55
22:24:18|68639.56
22:24:19|68639.56
22:24:19|68639.56
22:24:21|68639.55
22:24:22|68639.56
22:24:23|68639.55
22:24:24|68639.55
22:24:25|68639.55
22:24:26|68639.55
22:24:27|68639.56
22:24:28|68639.55
22:24:30|68639.55
22:24:30|68639.55
22:24:32|68639.55
22:24:33|68639.55
22:24:34|68639.55
22:24:35|68639.55
22:24:36|68639.55
22:24:37|68639.55
22:24:37|68639.56
22:24:39|68639.55
22:24:40|68639.55
22:24:41|68639.56
22:24:42|68639.56
22:24:43|68639.56
22:24:44|68639.55
22:24:45|68639.55
22:24:46|68639.55
22:24:48|68639.55
22:24:49|68639.55
22:24:50|68639.56
22:24:51|68639.55
22:24:52|68639.55
22:24:53|68639.56
22:24:54|68639.55
22:24:55|68639.55
22:24:56|68639.55
22:24:57|68639.55
22:24:58|68639.56
22:25:00|68639.56
22:25:00|68639.56
22:25:02|68639.56
22:25:03|68639.56
22:25:03|68639.56
22:25:04|68639.56
22:25:06|68639.56
22:25:07|68639.56
22:25:07|68639.56
22:25:09|68639.56
22:25:10|68639.56
22:25:11|68639.56
22:25:12|68639.55
22:25:13|68644.
22:25:14|68644.
22:25:14|68643.99
22:25:16|68643.99
22:25:16|68649.87
22:25:18|68649.87
22:25:18|68649.86
22:25:19|68649.87
22:25:21|68649.87
22:25:22|68649.86
22:25:22|68649.86
22:25:25|68649.86
22:25:26|68649.87
22:25:27|68649.86
22:25:28|68649.86
22:25:30|68649.87
22:25:31|68649.87
22:25:31|68649.86
22:25:33|68649.86
22:25:34|68649.86
22:25:35|68649.87
22:25:36|68649.86
22:25:37|68649.86
22:25:38|68649.87
22:25:39|68649.87
22:25:41|68649.87
22:25:42|68649.86
22:25:43|68649.87
22:25:44|68649.87
22:25:45|68649.87
22:25:46|68649.87
22:25:47|68649.87
22:25:48|68649.87
22:25:49|68649.87
22:25:50|68649.86
22:25:51|68649.87
22:25:52|68649.87
22:25:53|68649.86
22:25:54|68649.86
22:25:55|68649.86
22:25:56|68649.86
22:25:57|68649.87
22:25:58|68649.87
22:25:59|68649.87
22:26:00|68649.86
22:26:01|68649.87
22:26:02|68649.87
22:26:04|68659.46
22:26:04|68667.56
22:26:05|68667.55
22:26:06|68667.56
22:26:07|68661.1
22:26:08|68661.1
22:26:09|68661.11
22:26:10|68661.1
22:26:12|68661.1
22:26:12|68661.11
22:26:13|68661.11
22:26:15|68661.11
22:26:16|68665.82
22:26:16|68665.83
22:26:17|68665.83
22:26:19|68665.82
22:26:20|68665.82
22:26:21|68665.82
22:26:22|68665.82
22:26:22|68665.82
22:26:24|68665.83
22:26:25|68665.82
22:26:26|68665.82
22:26:27|68665.82
22:26:29|68665.83
22:26:31|68665.83
22:26:32|68665.83
22:26:32|68665.83
22:26:34|68666.22
22:26:35|68668.35
22:26:35|68668.4
22:26:37|68668.4
22:26:37|68668.41
22:26:39|68668.4
22:26:39|68668.81
22:26:41|68668.81
22:26:41|68668.81
22:26:43|68668.81
22:26:43|68668.81
22:26:45|68668.94
22:26:46|68668.94
22:26:47|68669.63
22:26:48|68673.99
22:26:49|68683.32
22:26:51|68676.78
22:26:52|68673.85
22:26:53|68673.85
22:26:54|68683.07
22:26:55|68683.07
22:26:56|68683.08
22:26:57|68683.07
22:26:58|68683.07
22:26:59|68683.07
22:27:01|68683.08
22:27:01|68683.08
22:27:02|68683.07
22:27:03|68683.08
22:27:04|68679.87
22:27:05|68678.29
22:27:06|68676.14
22:27:07|68676.01
22:27:09|68676.02
22:27:09|68676.02
22:27:10|68676.01
22:27:12|68676.01
22:27:13|68676.02
22:27:13|68676.02
22:27:14|68676.02
22:27:16|68676.02
22:27:17|68676.02
22:27:17|68676.02
22:27:19|68676.01
22:27:21|68676.01
22:27:21|68676.02
22:27:22|68676.01
22:27:23|68676.01
22:27:25|68676.01
22:27:26|68676.01
22:27:28|68676.01
22:27:28|68676.02
22:27:29|68676.02
22:27:31|68676.02
22:27:32|68676.02
22:27:33|68676.01
22:27:34|68676.01
22:27:35|68676.01
22:27:36|68676.02
22:27:38|68676.01
22:27:39|68676.02
22:27:40|68676.02
22:27:41|68676.01
22:27:42|68676.01
22:27:43|68676.02
22:27:44|68676.01
22:27:45|68676.02
22:27:47|68676.01
22:27:47|68676.01
22:27:48|68676.02
22:27:49|68679.11
22:27:50|68679.12
22:27:52|68683.6
22:27:53|68683.61
22:27:54|68684.59
22:27:54|68684.59
22:27:56|68684.59
22:27:57|68684.59
22:27:57|68684.59
22:27:59|68688.6
22:28:00|68690.14
22:28:01|68690.14
22:28:02|68690.15
22:28:03|68690.15
22:28:04|68690.14
22:28:05|68690.14
22:28:05|68690.14
22:28:07|68690.14
22:28:08|68690.14
22:28:09|68690.15
22:28:10|68690.15
22:28:11|68690.14
22:28:12|68690.14
22:28:13|68690.14
22:28:14|68690.15
22:28:16|68690.15
22:28:17|68690.14
22:28:18|68689.45
22:28:19|68689.45
22:28:20|68687.37
22:28:21|68687.37
22:28:22|68687.37
22:28:23|68687.38
22:28:24|68687.37
22:28:25|68687.37
22:28:26|68687.38
22:28:28|68687.38
22:28:28|68687.38
22:28:30|68687.37
22:28:31|68687.37
22:28:33|68687.37
22:28:33|68687.38
22:28:35|68687.38
22:28:36|68687.38
22:28:37|68687.38
22:28:38|68687.38
22:28:40|68687.38
22:28:40|68687.38
22:28:42|68687.37
22:28:42|68687.38
22:28:44|68687.38
22:28:45|68687.38
22:28:46|68687.38
22:28:47|68687.37
22:28:48|68687.38
22:28:49|68687.38
22:28:50|68687.38
22:28:51|68687.38
22:28:53|68687.37
22:28:55|68687.38
22:28:55|68687.37
22:28:57|68687.38
22:28:57|68687.38
22:28:58|68687.37
22:29:00|68687.37
22:29:01|68687.38
22:29:02|68687.37
22:29:03|68687.37
22:29:03|68687.38
22:29:04|68687.38
22:29:06|68687.38
22:29:07|68687.38
22:29:08|68687.37
22:29:09|68687.37
22:29:10|68687.37
22:29:12|68687.37
22:29:13|68687.38
22:29:14|68687.37
22:29:15|68687.37
22:29:16|68687.37
22:29:17|68687.37
22:29:18|68687.38
22:29:19|68687.37
22:29:20|68687.38
22:29:21|68687.38
22:29:22|68687.37
22:29:23|68687.38
22:29:24|68687.38
22:29:25|68687.37
22:29:26|68687.37
22:29:27|68687.37
22:29:29|68687.37
22:29:30|68687.37
22:29:31|68687.37
22:29:32|68687.37
22:29:33|68687.37
22:29:34|68687.38
22:29:35|68687.38
22:29:36|68687.38
22:29:38|68687.38
22:29:39|68687.38
22:29:39|68687.37
22:29:41|68687.38
22:29:41|68687.38
22:29:42|68679.45
22:29:44|68679.11
22:29:45|68679.1
22:29:45|68678.41
22:29:47|68674.01
22:29:48|68674.
22:29:49|68674.01
22:29:50|68674.
22:29:51|68674.01
22:29:52|68674.01
22:29:53|68674.
22:29:54|68674.01
22:29:55|68674.01
22:29:56|68674.
22:29:57|68674.
22:29:58|68674.
22:29:59|68674.01
22:30:00|68674.01
22:30:02|68674.
22:30:03|68674.
22:30:03|68674.
22:30:04|68674.01
22:30:05|68679.45
22:30:06|68679.45
22:30:07|68679.45
22:30:08|68679.45
22:30:09|68679.45
22:30:11|68679.46
22:30:12|68679.45
22:30:12|68679.45
22:30:14|68679.45
22:30:15|68682.09
22:30:16|68682.08
22:30:16|68682.08
22:30:18|68682.08
22:30:20|68682.08
22:30:21|68682.08
22:30:22|68682.08
22:30:23|68682.08
22:30:24|68682.08
22:30:24|68682.08
22:30:26|68682.08
22:30:27|68682.08
22:30:28|68682.08
22:30:29|68682.08
22:30:30|68682.08
22:30:32|68682.08
22:30:32|68682.09
22:30:34|68682.08
22:30:34|68682.08
22:30:35|68682.08
22:30:36|68682.08
22:30:37|68682.08
22:30:38|68682.08
22:30:40|68682.09
22:30:41|68682.08
22:30:42|68682.09
22:30:43|68682.09
22:30:44|68682.08
22:30:45|68682.09
22:30:46|68682.08
22:30:47|68682.08
22:30:48|68682.08
22:30:49|68682.09
22:30:50|68682.08
22:30:51|68682.09
22:30:52|68682.09
22:30:53|68682.08
22:30:55|68682.08
22:30:55|68682.08
22:30:56|68682.08
22:30:57|68682.08
22:30:58|68682.08
22:30:59|68682.08
22:31:00|68683.65
22:31:01|68683.99
22:31:03|68683.99
22:31:04|68684.
22:31:05|68685.06
22:31:05|68691.99
22:31:06|68691.3
22:31:07|68685.06
22:31:08|68685.06
22:31:10|68685.06
22:31:11|68685.06
22:31:11|68685.06
22:31:13|68685.07
22:31:13|68685.06
22:31:15|68685.06
22:31:16|68685.06
22:31:17|68685.06
22:31:18|68685.07
22:31:19|68685.06
22:31:20|68685.06
22:31:21|68685.07
22:31:22|68685.07
22:31:23|68685.06
22:31:24|68685.06
22:31:25|68685.06
22:31:26|68685.06
22:31:27|68685.06
22:31:28|68682.
22:31:29|68680.45
22:31:30|68680.44
22:31:32|68680.44
22:31:33|68680.44
22:31:34|68680.44
22:31:36|68679.76
22:31:36|68679.75
22:31:38|68679.75
22:31:40|68679.76
22:31:41|68679.76
22:31:42|68675.18
22:31:42|68675.18
22:31:43|68675.18
22:31:44|68675.17
22:31:46|68675.18
22:31:47|68675.18
22:31:48|68675.17
22:31:49|68675.18
22:31:50|68675.17
22:31:51|68675.18
22:31:52|68675.18
22:31:53|68675.17
22:31:54|68675.18
22:31:55|68675.17
22:31:56|68675.18
22:31:57|68675.17
22:31:58|68675.17
22:31:59|68675.18
22:32:00|68675.18
22:32:01|68675.17
22:32:02|68675.17
22:32:04|68675.18
22:32:04|68675.17
22:32:05|68670.
22:32:06|68669.56
22:32:07|68668.4
22:32:08|68665.83
22:32:10|68665.82
22:32:11|68665.82
22:32:12|68665.82
22:32:14|68665.83
22:32:15|68665.82
22:32:16|68665.83
22:32:17|68665.83
22:32:17|68665.83
22:32:18|68665.83
22:32:19|68665.83
22:32:20|68665.82
22:32:22|68665.83
22:32:22|68665.83
22:32:24|68665.82
22:32:25|68665.83
22:32:26|68665.83
22:32:26|68665.82
22:32:28|68665.82
22:32:29|68665.83
22:32:29|68665.83
22:32:32|68665.83
22:32:33|68665.82
22:32:34|68665.83
22:32:35|68665.83
22:32:36|68665.83
22:32:38|68665.82
22:32:38|68665.82
22:32:39|68665.83
22:32:40|68665.82
22:32:42|68665.82
22:32:42|68665.82
22:32:43|68665.82
22:32:44|68665.83
22:32:46|68665.83
22:32:47|68665.82
22:32:48|68665.83
22:32:49|68665.83
22:32:50|68665.83
22:32:51|68665.83
22:32:52|68665.83
22:32:53|68665.82
22:32:54|68665.83
22:32:55|68665.83
22:32:56|68665.83
22:32:56|68665.82
22:32:57|68665.82
22:32:58|68665.82
22:33:00|68670.02
22:33:01|68674.76
22:33:02|68674.75
22:33:03|68684.82
22:33:04|68685.06
22:33:05|68685.06
22:33:07|68685.07
22:33:07|68685.06
22:33:08|68685.07
22:33:09|68685.07
22:33:10|68685.07
22:33:11|68685.07
22:33:12|68685.07
22:33:14|68685.07
22:33:15|68685.07
22:33:15|68685.06
22:33:16|68685.06
22:33:17|68685.07
22:33:19|68685.07
22:33:19|68685.07
22:33:20|68685.07
22:33:22|68685.07
22:33:22|68685.06
22:33:24|68685.07
22:33:25|68685.07
22:33:25|68685.07
22:33:27|68685.07
22:33:27|68685.07
22:33:29|68685.07
22:33:29|68685.07
22:33:31|68685.07
22:33:31|68685.07
22:33:33|68685.07
22:33:34|68685.06
22:33:36|68685.07
22:33:37|68685.07
22:33:37|68685.07
22:33:38|68685.07
22:33:39|68685.06
22:33:41|68685.06
22:33:42|68685.06
22:33:43|68685.06
22:33:44|68685.06
22:33:46|68685.07
22:33:47|68685.06
22:33:47|68688.04
22:33:49|68688.04
22:33:50|68688.04
22:33:51|68688.04
22:33:52|68688.04
22:33:53|68690.16
22:33:53|68690.15
22:33:55|68690.15
22:33:55|68690.15
22:33:57|68690.15
22:33:58|68699.92
22:33:59|68699.99
22:34:00|68699.99
22:34:01|68700.
22:34:02|68699.99
22:34:03|68699.99
22:34:04|68699.99
22:34:05|68699.99
22:34:06|68699.99
22:34:07|68699.99
22:34:08|68700.
22:34:09|68700.
22:34:11|68700.
22:34:12|68700.
22:34:12|68699.99
22:34:13|68699.99
22:34:14|68699.99
22:34:15|68700.
22:34:16|68700.
22:34:18|68700.
22:34:19|68699.99
22:34:19|68700.
22:34:20|68700.
22:34:21|68699.99
22:34:22|68700.
22:34:23|68699.99
22:34:24|68699.99
22:34:25|68699.99
22:34:27|68699.99
22:34:27|68699.99
22:34:28|68699.99
22:34:29|68699.99
22:34:31|68700.
22:34:31|68700.
22:34:32|68700.
22:34:33|68699.99
22:34:35|68699.99
22:34:36|68700.
22:34:38|68699.99
22:34:38|68700.
22:34:40|68699.99
22:34:40|68699.99
22:34:41|68700.
22:34:43|68700.
22:34:43|68700.
22:34:45|68700.
22:34:47|68699.99
22:34:48|68699.99
22:34:48|68700.
22:34:49|68700.
22:34:51|68699.99
22:34:52|68699.99
22:34:53|68699.99
22:34:54|68700.
22:34:55|68699.99
22:34:55|68699.99
22:34:56|68700.
22:34:58|68700.
22:34:58|68700.
22:35:00|68699.99
22:35:00|68700.
22:35:02|68699.99
22:35:03|68696.2
22:35:04|68696.2
22:35:05|68696.2
22:35:06|68696.2
22:35:07|68696.2
22:35:08|68696.19
22:35:09|68696.2
22:35:10|68696.19
22:35:11|68696.2
22:35:12|68696.19
22:35:13|68696.2
22:35:15|68696.2
22:35:15|68696.2
22:35:16|68696.2
22:35:17|68696.2
22:35:19|68696.2
22:35:19|68696.19
22:35:20|68696.2
22:35:22|68696.2
22:35:23|68696.2
22:35:24|68696.2
22:35:25|68697.26
22:35:26|68697.25
22:35:27|68697.25
22:35:28|68697.26
22:35:28|68697.26
22:35:30|68697.25
22:35:31|68699.99
22:35:31|68699.99
22:35:34|68699.99
22:35:34|68699.99
22:35:35|68699.99
22:35:37|68700.
22:35:37|68699.99
22:35:39|68700.
22:35:39|68699.99
22:35:41|68700.
22:35:41|68700.
22:35:42|68700.
22:35:44|68699.99
22:35:45|68700.64
22:35:45|68700.64
22:35:47|68700.62
22:35:48|68700.63
22:35:48|68700.62
22:35:49|68700.62
22:35:51|68700.63
22:35:52|68700.63
22:35:53|68700.62
22:35:54|68700.63
22:35:55|68700.63
22:35:56|68700.63
22:35:57|68700.64
22:35:58|68700.64
22:35:59|68700.63
22:36:00|68700.63
22:36:01|68700.64
22:36:02|68700.63
22:36:03|68700.64
22:36:04|68700.63
22:36:06|68700.64
22:36:07|68700.64
22:36:07|68700.63
22:36:08|68700.63
22:36:09|68700.63
22:36:10|68700.64
22:36:11|68700.64
22:36:13|68700.63
22:36:13|68700.63
22:36:15|68700.64
22:36:16|68700.63
22:36:17|68700.63
22:36:17|68700.64
22:36:18|68700.64
22:36:20|68700.63
22:36:21|68700.64
22:36:22|68700.63
22:36:22|68700.63
22:36:23|68700.64
22:36:24|68700.64
22:36:26|68700.64
22:36:26|68700.64
22:36:27|68700.63
22:36:29|68700.64
22:36:30|68700.64
22:36:31|68700.64
22:36:32|68700.64
22:36:33|68700.64
22:36:33|68700.63
22:36:34|68700.63
22:36:36|68700.64
22:36:37|68700.64
22:36:38|68700.64
22:36:39|68700.65
22:36:40|68700.64
22:36:41|68700.64
22:36:43|68700.64
22:36:43|68700.64
22:36:44|68700.64
22:36:46|68700.65
22:36:46|68700.65
22:36:48|68700.65
22:36:48|68700.65
22:36:50|68700.65
22:36:50|68700.64
22:36:51|68700.64
22:36:53|68700.64
22:36:53|68700.64
22:36:55|68700.64
22:36:57|68700.64
22:36:58|68691.39
22:36:59|68691.4
22:36:59|68691.4
22:37:01|68691.4
22:37:02|68691.39
22:37:04|68691.4
22:37:04|68691.39
22:37:06|68691.39
22:37:06|68691.4
22:37:08|68691.39
22:37:09|68691.4
22:37:10|68691.39
22:37:12|68691.39
22:37:12|68688.12
22:37:14|68688.12
22:37:15|68687.37
22:37:16|68687.35
22:37:16|68687.35
22:37:18|68687.35
22:37:19|68687.36
22:37:20|68687.35
22:37:21|68687.35
22:37:22|68687.36
22:37:23|68685.08
22:37:24|68685.07
22:37:26|68685.07
22:37:26|68685.08
22:37:27|68685.07
22:37:28|68685.08
22:37:29|68685.07
22:37:30|68685.07
22:37:31|68685.08
22:37:32|68685.07
22:37:33|68685.07
22:37:34|68685.07
22:37:36|68685.07
22:37:37|68685.08
22:37:39|68685.07
22:37:40|68685.07
22:37:41|68680.12
22:37:42|68674.21
22:37:43|68674.22
22:37:45|68674.22
22:37:46|68674.21
22:37:46|68674.22
22:37:48|68674.22
22:37:49|68674.22
22:37:50|68674.22
22:37:51|68674.22
22:37:52|68674.21
22:37:53|68674.21
22:37:54|68669.15
22:37:55|68669.15
22:37:56|68669.15
22:37:57|68660.6
22:37:58|68660.6
22:38:00|68660.6
22:38:01|68660.6
22:38:02|68657.6
22:38:03|68656.12
22:38:04|68656.63
22:38:05|68659.09
22:38:06|68664.94
22:38:07|68665.57
22:38:08|68665.57
22:38:10|68670.09
22:38:10|68670.09
22:38:12|68670.09
22:38:12|68670.1
22:38:13|68670.1
22:38:14|68670.09
22:38:15|68670.09
22:38:16|68670.1
22:38:17|68672.59
22:38:19|68672.59
22:38:19|68672.6
22:38:20|68672.6
22:38:22|68672.59
22:38:22|68672.59
22:38:23|68672.59
22:38:24|68672.59
22:38:25|68672.59
22:38:26|68672.59
22:38:27|68672.59
22:38:28|68672.59
22:38:30|68672.59
22:38:30|68672.59
22:38:31|68672.59
22:38:33|68672.6
22:38:34|68672.6
22:38:35|68672.59
22:38:37|68672.6
22:38:37|68672.59
22:38:39|68672.6
22:38:39|68672.6
22:38:41|68672.6
22:38:42|68672.6
22:38:43|68672.6
22:38:44|68672.59
22:38:46|68672.6
22:38:46|68672.6
22:38:47|68672.6
22:38:48|68672.6
22:38:49|68672.6
22:38:51|68672.6
22:38:52|68672.59
22:38:53|68672.59
22:38:54|68672.59
22:38:55|68672.59
22:38:56|68672.59
22:38:58|68672.59
22:38:58|68672.59
22:39:00|68672.6
22:39:01|68672.59
22:39:01|68672.59
22:39:02|68672.59
22:39:04|68672.59
22:39:05|68672.59
22:39:05|68672.6
22:39:06|68672.59
22:39:08|68672.6
22:39:09|68672.6
22:39:10|68672.59
22:39:11|68672.59
22:39:12|68672.59
22:39:13|68672.59
22:39:14|68672.59
22:39:15|68672.6
22:39:16|68672.59
22:39:17|68672.59
22:39:18|68672.59
22:39:19|68672.6
22:39:21|68672.6
22:39:21|68672.59
22:39:23|68672.6
22:39:23|68672.59
22:39:24|68672.59
22:39:25|68672.59
22:39:26|68672.59
22:39:27|68672.6
22:39:29|68671.9
22:39:30|68670.
22:39:30|68668.95
22:39:31|68666.3
22:39:32|68664.06
22:39:33|68663.27
22:39:34|68663.28
22:39:35|68663.27
22:39:37|68663.28
22:39:37|68663.28
22:39:39|68663.28
22:39:39|68663.28
22:39:41|68663.28
22:39:41|68663.27
22:39:43|68663.28
22:39:44|68663.28
22:39:45|68663.27
22:39:46|68663.28
22:39:47|68663.27
22:39:48|68663.28
22:39:49|68663.27
22:39:50|68663.27
22:39:51|68663.28
22:39:52|68663.27
22:39:53|68663.27
22:39:55|68663.27
22:39:55|68663.2
22:39:57|68660.69
22:39:57|68660.65
22:39:59|68660.65
22:39:59|68660.66
22:40:01|68660.65
22:40:01|68660.66
22:40:03|68656.62
22:40:03|68656.62
22:40:05|68656.63
22:40:06|68656.62
22:40:07|68652.64
22:40:08|68652.64
22:40:09|68652.64
22:40:10|68652.65
22:40:11|68652.64
22:40:12|68652.64
22:40:12|68652.64
22:40:13|68652.64
22:40:15|68652.64
22:40:16|68652.
22:40:17|68650.01
22:40:18|68650.01
22:40:19|68650.01
22:40:20|68650.01
22:40:22|68650.01
22:40:22|68650.01
22:40:23|68650.01
22:40:24|68650.
22:40:25|68650.
22:40:26|68649.4
22:40:27|68648.82
22:40:28|68648.07
22:40:29|68647.43
22:40:30|68646.82
22:40:31|68646.45
22:40:32|68646.44
22:40:33|68646.44
22:40:34|68640.64
22:40:35|68640.65
22:40:37|68640.65
22:40:37|68640.65
22:40:39|68640.65
22:40:40|68640.64
22:40:41|68640.65
22:40:42|68640.64
22:40:43|68640.64
22:40:44|68640.65
22:40:45|68640.64
22:40:47|68640.64
22:40:48|68640.64
22:40:49|68640.65
22:40:50|68640.65
22:40:51|68640.65
22:40:53|68640.65
22:40:54|68640.65
22:40:55|68640.64
22:40:55|68640.64
22:40:57|68639.56
22:40:58|68639.56
22:40:59|68635.87
22:40:59|68635.87
22:41:01|68635.87
22:41:02|68635.87
22:41:03|68635.88
22:41:04|68635.87
22:41:05|68635.87
22:41:06|68635.87
22:41:07|68635.87
22:41:09|68635.88
22:41:10|68635.87
22:41:10|68635.88
22:41:12|68635.88
22:41:13|68635.87
22:41:13|68635.87
22:41:14|68635.88
22:41:16|68635.87
22:41:16|68635.87
22:41:18|68635.87
22:41:18|68635.87
22:41:20|68635.87
22:41:21|68635.87
22:41:22|68635.87
22:41:23|68639.57
22:41:23|68639.57
22:41:25|68646.76
22:41:26|68647.9
22:41:26|68652.
22:41:28|68656.18
22:41:28|68656.37
22:41:30|68656.36
22:41:31|68656.37
22:41:32|68656.38
22:41:33|68656.38
22:41:34|68656.38
22:41:35|68656.37
22:41:36|68656.37
22:41:37|68656.38
22:41:38|68656.38
22:41:39|68656.37
22:41:41|68656.37
22:41:42|68656.37
22:41:43|68656.37
22:41:44|68656.38
22:41:46|68656.37
22:41:47|68656.37
22:41:48|68656.37
22:41:50|68656.37
22:41:51|68656.37
22:41:52|68656.38
22:41:53|68661.08
22:41:54|68661.22
22:41:54|68661.23
22:41:56|68661.23
22:41:57|68662.79
22:41:58|68662.79
22:41:58|68662.79
22:41:59|68662.8
22:42:01|68662.79
22:42:02|68662.79
22:42:03|68662.79
22:42:04|68662.79
22:42:05|68662.79
22:42:06|68662.79
22:42:07|68662.8
22:42:08|68662.79
22:42:09|68662.79
22:42:10|68662.79
22:42:11|68662.79
22:42:12|68662.79
22:42:13|68662.79
22:42:14|68662.79
22:42:15|68662.8
22:42:16|68662.79
22:42:17|68662.8
22:42:18|68662.79
22:42:20|68662.79
22:42:21|68662.8
22:42:22|68662.79
22:42:23|68662.79
22:42:23|68662.79
22:42:24|68662.79
22:42:25|68662.79
22:42:26|68662.79
22:42:27|68662.79
22:42:28|68662.79
22:42:29|68662.79
22:42:30|68662.8
22:42:32|68662.8
22:42:33|68662.8
22:42:34|68662.79
22:42:35|68662.79
22:42:36|68662.8
22:42:37|68662.8
22:42:38|68662.79
22:42:39|68662.79
22:42:41|68662.79
22:42:43|68662.79
22:42:44|68662.8
22:42:45|68662.8
22:42:46|68662.79
22:42:47|68662.79
22:42:49|68658.
22:42:50|68657.93
22:42:50|68657.93
22:42:52|68657.92
22:42:52|68657.92
22:42:54|68657.92
22:42:55|68657.93
22:42:56|68657.92
22:42:57|68657.24
22:42:58|68657.23
22:42:59|68657.23
22:43:00|68657.23
22:43:01|68657.24
22:43:02|68657.24
22:43:03|68655.16
22:43:04|68654.48
22:43:05|68654.48
22:43:06|68654.47
22:43:07|68654.47
22:43:08|68654.48
22:43:09|68654.47
22:43:10|68654.47
22:43:11|68654.48
22:43:12|68654.48
22:43:13|68654.47
22:43:14|68654.47
22:43:15|68654.47
22:43:16|68654.48
22:43:17|68654.48
22:43:19|68654.47
22:43:20|68654.47
22:43:20|68654.47
22:43:21|68654.47
22:43:22|68654.47
22:43:24|68654.48
22:43:24|68654.48
22:43:25|68654.47
22:43:27|68654.47
22:43:27|68654.47
22:43:28|68654.48
22:43:30|68654.47
22:43:31|68654.48
22:43:31|68654.47
22:43:33|68654.47
22:43:33|68654.47
22:43:34|68654.47
22:43:35|68654.48
22:43:37|68654.47
22:43:37|68654.48
22:43:39|68654.47
22:43:39|68654.48
22:43:42|68654.47
22:43:42|68654.48
22:43:43|68656.55
22:43:45|68656.54
22:43:45|68656.55
22:43:47|68656.54
22:43:48|68656.54
22:43:50|68656.54
22:43:51|68656.54
22:43:52|68656.55
22:43:54|68656.55
22:43:54|68656.54
22:43:56|68656.54
22:43:57|68656.54
22:43:57|68656.54
22:43:59|68656.55
22:44:01|68656.54
22:44:02|68656.54
22:44:03|68656.55
22:44:04|68656.55
22:44:05|68656.55
22:44:06|68656.54
22:44:07|68656.55
22:44:08|68656.54
22:44:09|68656.54
22:44:10|68656.55
22:44:11|68656.54
22:44:12|68656.54
22:44:13|68656.55
22:44:15|68656.54
22:44:15|68656.54
22:44:17|68656.54
22:44:18|68656.54
22:44:19|68656.55
22:44:20|68656.54
22:44:21|68656.54
22:44:22|68656.54
22:44:23|68656.55
22:44:23|68656.54
22:44:25|68656.54
22:44:25|68656.54
22:44:27|68656.55
22:44:28|68656.54
22:44:29|68656.54
22:44:30|68656.54
22:44:31|68656.55
22:44:32|68656.55
22:44:33|68656.54
22:44:34|68656.55
22:44:35|68656.54
22:44:36|68656.55
22:44:37|68656.54
22:44:38|68656.54
22:44:39|68656.54
22:44:40|68656.55
22:44:41|68656.54
22:44:42|68656.54
22:44:44|68656.54
22:44:46|68656.54
22:44:46|68656.54
22:44:47|68656.55
22:44:48|68656.54
22:44:49|68656.54
22:44:51|68656.55
22:44:51|68656.55
22:44:53|68656.54
22:44:54|68656.55
22:44:55|68656.54
22:44:56|68656.54
22:44:57|68656.54
22:44:57|68656.54
22:44:59|68656.55
22:45:00|68656.55
22:45:01|68656.54
22:45:03|68656.55
22:45:03|68656.54
22:45:05|68656.54
22:45:06|68656.54
22:45:07|68656.55
22:45:08|68656.54
22:45:09|68656.54
22:45:10|68656.55
22:45:11|68656.54
22:45:12|68656.55
22:45:13|68656.54
22:45:14|68656.55
22:45:15|68656.55
22:45:17|68656.55
22:45:17|68651.96
22:45:18|68650.63
22:45:19|68650.01
22:45:20|68650.
22:45:21|68640.01
22:45:22|68640.
22:45:24|68640.
22:45:25|68640.01
22:45:26|68639.31
22:45:27|68630.
22:45:27|68620.14
22:45:29|68620.14
22:45:30|68620.13
22:45:30|68620.14
22:45:31|68620.14
22:45:33|68620.13
22:45:34|68620.13
22:45:34|68620.13
22:45:36|68620.13
22:45:36|68620.13
22:45:38|68620.14
22:45:39|68620.13
22:45:40|68620.13
22:45:40|68620.13
22:45:42|68620.13
22:45:44|68624.87
22:45:44|68625.7
22:45:46|68628.6
22:45:47|68630.78
22:45:48|68630.78
22:45:50|68630.79
22:45:51|68630.79
22:45:52|68630.78
22:45:52|68630.78
22:45:54|68632.87
22:45:54|68633.88
22:45:55|68633.88
22:45:57|68633.9
22:45:58|68633.99
22:45:58|68633.99
22:46:00|68633.99
22:46:01|68634.
22:46:02|68634.
22:46:02|68633.99
22:46:04|68633.99
22:46:05|68633.99
22:46:06|68633.99
22:46:07|68633.99
22:46:08|68630.92
22:46:09|68628.02
22:46:09|68628.01
22:46:11|68628.01
22:46:11|68628.02
22:46:12|68628.01
22:46:14|68628.01
22:46:15|68630.19
22:46:16|68630.19
22:46:16|68630.18
22:46:18|68630.18
22:46:19|68632.82
22:46:20|68632.82
22:46:21|68632.82
22:46:22|68639.31
22:46:23|68643.57
22:46:24|68644.
22:46:25|68649.97
22:46:26|68651.99
22:46:28|68651.99
22:46:28|68651.99
22:46:29|68651.98
22:46:30|68651.99
22:46:31|68651.99
22:46:33|68652.
22:46:34|68652.
22:46:34|68647.98
22:46:35|68644.
22:46:37|68640.28
22:46:37|68635.46
22:46:38|68635.
22:46:40|68632.7
22:46:40|68632.71
22:46:41|68632.7
22:46:43|68632.71
22:46:43|68632.71
22:46:45|68632.71
22:46:47|68632.7
22:46:48|68632.71
22:46:48|68632.7
22:46:49|68632.71
22:46:51|68632.71
22:46:52|68632.71
22:46:53|68632.7
22:46:53|68632.7
22:46:55|68632.71
22:46:56|68632.71
22:46:57|68632.7
22:46:58|68632.7
22:46:59|68632.71
22:47:00|68632.71
22:47:01|68632.7
22:47:02|68632.71
22:47:03|68632.7
22:47:04|68632.71
22:47:05|68632.71
22:47:06|68632.71
22:47:07|68632.7
22:47:08|68632.7
22:47:09|68632.7
22:47:10|68632.71
22:47:11|68632.71
22:47:12|68632.7
22:47:13|68632.71
22:47:14|68632.71
22:47:16|68632.7
22:47:17|68632.7
22:47:18|68632.71
22:47:19|68632.7
22:47:20|68632.71
22:47:20|68632.71
22:47:22|68632.7
22:47:24|68632.7
22:47:24|68632.7
22:47:25|68632.7
22:47:26|68632.71
22:47:27|68632.7
22:47:28|68632.71
22:47:30|68632.71
22:47:31|68632.7
22:47:31|68632.7
22:47:32|68632.7
22:47:33|68632.71
22:47:35|68632.7
22:47:36|68632.7
22:47:37|68632.7
22:47:38|68632.7
22:47:38|68632.7
22:47:39|68632.71
22:47:41|68632.71
22:47:42|68632.7
22:47:42|68632.71
22:47:44|68632.71
22:47:46|68632.71
22:47:46|68632.7
22:47:48|68632.7
22:47:49|68632.71
22:47:50|68632.7
22:47:52|68632.7
22:47:54|68632.7
22:47:54|68632.7
22:47:56|68632.7
22:47:57|68632.7
22:47:58|68632.7
22:47:58|68632.71
22:48:00|68632.7
22:48:01|68632.71
22:48:02|68632.71
22:48:03|68632.71
22:48:04|68632.7
22:48:05|68632.71
22:48:06|68632.71
22:48:07|68632.71
22:48:08|68632.7
22:48:10|68632.71
22:48:10|68639.58
22:48:12|68639.58
22:48:12|68639.58
22:48:14|68639.59
22:48:15|68639.58
22:48:15|68639.58
22:48:16|68639.58
22:48:17|68639.58
22:48:19|68639.58
22:48:20|68639.58
22:48:21|68639.58
22:48:22|68639.58
22:48:23|68639.59
22:48:24|68639.58
22:48:25|68639.59
22:48:26|68639.58
22:48:27|68639.58
22:48:28|68639.58
22:48:29|68639.59
22:48:30|68639.59
22:48:31|68639.58
22:48:32|68639.6
22:48:33|68639.59
22:48:34|68639.6
22:48:35|68639.6
22:48:36|68639.59
22:48:37|68639.59
22:48:38|68639.6
22:48:40|68639.6
22:48:40|68639.6
22:48:41|68639.59
22:48:43|68639.59
22:48:43|68639.59
22:48:45|68639.59
22:48:45|68639.59
22:48:47|68639.6
22:48:49|68639.59
22:48:50|68639.6
22:48:51|68639.6
22:48:52|68639.59
22:48:53|68639.6
22:48:54|68639.6
22:48:55|68639.6
22:48:57|68639.6
22:48:58|68639.6
22:48:59|68639.6
22:49:00|68633.33
22:49:01|68632.71
22:49:02|68632.71
22:49:03|68632.7
22:49:04|68632.7
22:49:05|68632.7
22:49:06|68632.71
22:49:07|68632.71
22:49:09|68632.7
22:49:09|68630.
22:49:11|68625.19
22:49:12|68625.17
22:49:13|68625.17
22:49:14|68625.17
22:49:15|68625.18
22:49:16|68625.17
22:49:17|68625.17
22:49:18|68625.18
22:49:19|68625.17
22:49:20|68625.17
22:49:21|68625.17
22:49:22|68625.17
22:49:23|68625.17
22:49:24|68625.17
22:49:25|68625.17
22:49:26|68625.17
22:49:27|68625.17
22:49:28|68625.17
22:49:29|68625.17
22:49:30|68625.17
22:49:32|68624.48
22:49:32|68621.28
22:49:33|68621.22
22:49:34|68621.21
22:49:35|68621.21
22:49:36|68621.21
22:49:37|68621.21
22:49:38|68621.22
22:49:39|68621.21
22:49:40|68621.22
22:49:41|68621.22
22:49:42|68621.21
22:49:43|68621.22
22:49:44|68621.21
22:49:45|68621.21
22:49:47|68621.21
22:49:48|68621.21
22:49:50|68621.21
22:49:51|68621.21
22:49:52|68621.21
22:49:53|68621.21
22:49:54|68621.21
22:49:55|68621.21
22:49:56|68621.21
22:49:57|68621.21
22:49:59|68621.22
22:50:00|68621.21
22:50:00|68621.22
22:50:02|68621.22
22:50:03|68621.22
22:50:04|68621.21
22:50:04|68621.21
22:50:05|68621.22
22:50:06|68621.21
22:50:07|68621.21
22:50:08|68621.22
22:50:10|68621.22
22:50:10|68621.21
22:50:12|68621.22
22:50:13|68621.21
22:50:13|68621.22
22:50:15|68621.22
22:50:16|68621.21
22:50:17|68621.21
22:50:18|68621.21
22:50:19|68621.21
22:50:20|68621.21
22:50:21|68621.22
22:50:22|68621.21
22:50:23|68621.21
22:50:24|68621.21
22:50:25|68621.22
22:50:26|68621.21
22:50:27|68621.21
22:50:28|68621.21
22:50:29|68621.21
22:50:30|68621.21
22:50:31|68621.22
22:50:32|68621.22
22:50:33|68621.21
22:50:34|68621.22
22:50:35|68621.22
22:50:36|68621.22
22:50:37|68621.22
22:50:38|68621.22
22:50:40|68621.22
22:50:40|68621.21
22:50:42|68621.21
22:50:42|68621.21
22:50:43|68621.21
22:50:45|68621.21
22:50:45|68621.21
22:50:46|68621.21
22:50:47|68621.21
22:50:49|68621.22
22:50:49|68621.21
22:50:51|68621.21
22:50:52|68621.21
22:50:53|68621.21
22:50:54|68621.21
22:50:56|68621.21
22:50:57|68621.22
22:50:58|68621.22
22:50:58|68621.21
22:50:59|68621.21
22:51:00|68621.21
22:51:01|68621.22
22:51:02|68621.22
22:51:03|68621.22
22:51:04|68621.21
22:51:05|68621.21
22:51:07|68621.21
22:51:08|68621.22
22:51:08|68621.22
22:51:10|68621.21
22:51:11|68621.22
22:51:12|68621.21
22:51:13|68621.21
22:51:14|68621.21
22:51:15|68621.21
22:51:15|68621.21
22:51:16|68621.22
22:51:18|68621.22
22:51:19|68621.21
22:51:20|68621.22
22:51:22|68621.21
22:51:23|68621.21
22:51:23|68621.22
22:51:24|68621.21
22:51:26|68621.22
22:51:27|68621.21
22:51:28|68621.21
22:51:29|68621.21
22:51:30|68621.21
22:51:31|68621.21
22:51:32|68621.22
22:51:33|68621.21
22:51:34|68621.21
22:51:35|68621.21
22:51:36|68621.21
22:51:37|68621.21
22:51:38|68621.22
22:51:39|68621.21
22:51:40|68621.22
22:51:41|68621.22
22:51:42|68621.21
22:51:43|68621.21
22:51:44|68621.21
22:51:45|68621.21
22:51:46|68621.22
22:51:47|68621.21
22:51:48|68621.21
22:51:50|68621.21
22:51:51|68621.21
22:51:52|68621.21
22:51:54|68621.21
22:51:55|68621.22
22:51:55|68621.21
22:51:56|68621.22
22:51:58|68621.22
22:51:59|68621.21
22:51:59|68621.22
22:52:01|68621.22
22:52:03|68621.22
22:52:04|68621.22
22:52:04|68621.21
22:52:05|68621.21
22:52:06|68621.22
22:52:08|68621.22
22:52:08|68621.22
22:52:10|68621.21
22:52:11|68621.22
22:52:12|68621.22
22:52:13|68621.22
22:52:14|68621.22
22:52:15|68621.21
22:52:16|68621.21
22:52:17|68621.21
22:52:18|68621.21
22:52:19|68621.2
22:52:20|68621.21
22:52:22|68621.2
22:52:22|68621.21
22:52:24|68621.2
22:52:24|68621.21
22:52:26|68621.2
22:52:26|68621.21
22:52:27|68613.92
22:52:28|68604.29
22:52:29|68596.6
22:52:30|68596.6
22:52:31|68596.6
22:52:33|68596.6
22:52:34|68596.61
22:52:35|68596.61
22:52:35|68596.61
22:52:37|68596.6
22:52:38|68596.61
22:52:39|68596.61
22:52:40|68596.61
22:52:41|68588.01
22:52:42|68588.02
22:52:43|68589.79
22:52:44|68599.17
22:52:45|68602.02
22:52:46|68602.08
22:52:47|68602.07
22:52:48|68602.08
22:52:49|68602.08
22:52:51|68602.08
22:52:51|68602.08
22:52:52|68602.07
22:52:54|68602.07
22:52:55|68602.07
22:52:56|68602.07
22:52:56|68602.07
22:52:58|68602.07
22:52:59|68602.07
22:53:00|68602.07
22:53:01|68602.08
22:53:03|68602.08
22:53:04|68602.07
22:53:04|68602.08
22:53:06|68602.08
22:53:07|68602.07
22:53:09|68602.07
22:53:10|68602.07
22:53:10|68602.07
22:53:12|68602.08
22:53:12|68602.08
22:53:14|68602.08
22:53:15|68602.08
22:53:15|68602.08
22:53:16|68602.08
22:53:18|68602.07
22:53:19|68602.07
22:53:20|68602.08
22:53:21|68602.08
22:53:22|68602.08
22:53:23|68602.07
22:53:24|68602.07
22:53:26|68602.07
22:53:26|68602.08
22:53:27|68602.08
22:53:28|68602.08
22:53:29|68602.07
22:53:31|68602.07
22:53:32|68602.08
22:53:32|68602.07
22:53:33|68602.08
22:53:35|68602.07
22:53:35|68602.07
22:53:37|68602.08
22:53:37|68602.07
22:53:39|68602.07
22:53:39|68602.07
22:53:41|68608.79
22:53:41|68608.78
22:53:43|68608.78
22:53:43|68608.79
22:53:45|68608.79
22:53:46|68608.79
22:53:47|68608.79
22:53:48|68608.78
22:53:49|68608.78
22:53:50|68608.78
22:53:50|68608.79
22:53:53|68608.79
22:53:54|68608.78
22:53:54|68608.78
22:53:56|68608.78
22:53:57|68608.78
22:53:57|68608.78
22:53:58|68608.78
22:54:00|68608.79
22:54:01|68608.78
22:54:03|68608.78
22:54:03|68608.78
22:54:05|68608.79
22:54:05|68608.79
22:54:07|68608.79
22:54:08|68608.79
22:54:09|68608.79
22:54:10|68608.79
22:54:10|68613.3
22:54:12|68613.3
22:54:14|68613.29
22:54:15|68613.29
22:54:16|68613.29
22:54:17|68613.29
22:54:18|68613.3
22:54:18|68613.3
22:54:20|68613.3
22:54:21|68613.29
22:54:22|68613.29
22:54:23|68613.29
22:54:23|68613.3
22:54:25|68613.29
22:54:26|68613.3
22:54:27|68613.29
22:54:28|68613.29
22:54:29|68613.29
22:54:30|68613.3
22:54:31|68613.29
22:54:32|68613.3
22:54:33|68613.29
22:54:34|68613.29
22:54:35|68613.3
22:54:36|68613.3
22:54:37|68613.3
22:54:38|68613.29
22:54:39|68613.3
22:54:40|68613.29
22:54:41|68613.3
22:54:42|68613.3
22:54:43|68613.3
22:54:44|68613.3
22:54:45|68613.29
22:54:47|68613.3
22:54:47|68613.3
22:54:48|68613.29
22:54:49|68613.3
22:54:50|68613.3
22:54:52|68613.3
22:54:54|68613.3
22:54:54|68613.3
22:54:56|68613.29
22:54:57|68613.29
22:54:58|68613.29
22:54:59|68613.3
22:55:00|68613.29
22:55:01|68613.3
22:55:03|68613.29
22:55:04|68613.29
22:55:05|68613.3
22:55:06|68613.29
22:55:07|68613.29
22:55:08|68613.29
22:55:09|68613.3
22:55:10|68613.3
22:55:11|68613.29
22:55:13|68609.04
22:55:13|68609.04
22:55:14|68609.05
22:55:15|68609.04
22:55:16|68609.04
22:55:18|68609.04
22:55:19|68609.04
22:55:20|68609.04
22:55:21|68609.04
22:55:22|68609.04
22:55:23|68609.04
22:55:24|68609.04
22:55:25|68609.04
22:55:26|68609.
22:55:27|68608.8
22:55:28|68608.8
22:55:29|68608.79
22:55:30|68608.79
22:55:31|68608.79
22:55:32|68608.79
22:55:34|68604.61
22:55:34|68604.62
22:55:35|68603.24
22:55:37|68597.42
22:55:38|68597.41
22:55:38|68597.41
22:55:40|68597.42
22:55:41|68597.42
22:55:42|68597.42
22:55:43|68597.41
22:55:44|68597.41
22:55:45|68597.41
22:55:46|68597.41
22:55:47|68597.41
22:55:48|68597.41
22:55:49|68597.41
22:55:50|68597.42
22:55:51|68597.42
22:55:52|68597.42
22:55:54|68597.42
22:55:56|68597.42
22:55:56|68597.42
22:55:57|68597.41
22:55:59|68597.41
22:55:59|68597.41
22:56:00|68597.42
22:56:01|68597.41
22:56:03|68597.42
22:56:03|68597.41
22:56:04|68597.41
22:56:06|68597.42
22:56:07|68594.45
22:56:07|68593.6
22:56:09|68589.79
22:56:10|68589.79
22:56:11|68588.01
22:56:12|68587.21
22:56:13|68587.21
22:56:15|68587.2
22:56:15|68587.2
22:56:17|68587.21
22:56:18|68587.2
22:56:19|68587.2
22:56:20|68587.2
22:56:21|68587.2
22:56:22|68587.21
22:56:22|68587.2
22:56:24|68587.21
22:56:24|68587.2
22:56:26|68587.21
22:56:27|68587.2
22:56:28|68587.21
22:56:29|68587.2
22:56:30|68587.2
22:56:31|68587.2
22:56:32|68587.2
22:56:33|68587.21
22:56:34|68587.2
22:56:35|68587.2
22:56:36|68587.2
22:56:37|68587.2
22:56:38|68587.2
22:56:40|68587.21
22:56:40|68587.2
22:56:41|68587.2
22:56:42|68587.2
22:56:43|68587.21
22:56:44|68587.2
22:56:45|68587.21
22:56:46|68587.21
22:56:48|68587.2
22:56:49|68587.2
22:56:49|68587.21
22:56:51|68587.2
22:56:51|68587.21
22:56:52|68587.2
22:56:55|68587.2
22:56:56|68587.21
22:56:57|68587.21
22:56:58|68587.21
22:56:59|68587.21
22:57:00|68587.21
22:57:02|68587.21
22:57:03|68587.21
22:57:04|68587.21
22:57:04|68587.21
22:57:06|68587.21
22:57:06|68587.21
22:57:07|68587.21
22:57:08|68587.21
22:57:10|68587.21
22:57:10|68587.2
22:57:12|68587.2
22:57:13|68587.21
22:57:14|68587.21
22:57:15|68587.21
22:57:16|68587.21
22:57:17|68587.21
22:57:17|68587.21
22:57:18|68586.7
22:57:19|68586.7
22:57:20|68586.7
22:57:22|68586.69
22:57:23|68586.69
22:57:23|68586.69
22:57:24|68586.69
22:57:26|68586.6
22:57:27|68585.34
22:57:28|68584.63
22:57:29|68584.64
22:57:30|68580.01
22:57:31|68580.02
22:57:32|68574.01
22:57:34|68574.
22:57:34|68574.
22:57:36|68574.01
22:57:36|68574.01
22:57:38|68572.88
22:57:38|68564.85
22:57:40|68564.85
22:57:40|68564.84
22:57:41|68564.84
22:57:42|68564.84
22:57:43|68564.84
22:57:44|68564.84
22:57:45|68564.84
22:57:46|68564.84
22:57:48|68564.84
22:57:49|68564.84
22:57:50|68564.84
22:57:51|68564.85
22:57:52|68564.84
22:57:53|68564.84
22:57:53|68564.84
22:57:54|68564.85
22:57:57|68564.84
22:57:58|68564.84
22:57:59|68564.85
22:58:00|68564.85
22:58:01|68564.85
22:58:03|68564.85
22:58:03|68564.85
22:58:04|68564.84
22:58:06|68564.85
22:58:07|68564.85
22:58:07|68564.85
22:58:09|68564.85
22:58:10|68564.84
22:58:11|68564.84
22:58:12|68564.85
22:58:13|68564.85
22:58:14|68564.84
22:58:15|68564.84
22:58:16|68564.84
22:58:18|68564.85
22:58:18|68564.84
22:58:19|68564.84
22:58:20|68564.85
22:58:21|68564.85
22:58:22|68564.84
22:58:24|68564.85
22:58:24|68564.85
22:58:25|68564.85
22:58:26|68564.84
22:58:27|68564.85
22:58:28|68564.84
22:58:29|68564.84
22:58:30|68564.85
22:58:31|68564.85
22:58:32|68564.84
22:58:33|68564.84
22:58:34|68564.84
22:58:35|68564.84
22:58:36|68564.84
22:58:37|68564.85
22:58:38|68564.84
22:58:39|68564.84
22:58:41|68564.84
22:58:41|68564.84
22:58:42|68564.84
22:58:43|68564.84
22:58:44|68564.85
22:58:45|68564.85
22:58:46|68564.85
22:58:47|68564.85
22:58:49|68564.85
22:58:49|68564.84
22:58:50|68571.64
22:58:51|68571.64
22:58:53|68571.64
22:58:53|68571.63
22:58:54|68571.63
22:58:56|68571.63
22:58:56|68571.63
22:58:57|68571.63
22:58:59|68571.63
22:58:59|68571.64
22:59:01|68571.63
22:59:02|68571.63
22:59:03|68571.64
22:59:04|68571.63
22:59:06|68571.64
22:59:07|68571.64
22:59:08|68571.63
22:59:08|68571.63
22:59:09|68571.63
22:59:11|68571.64
22:59:12|68571.63
22:59:12|68571.64
22:59:14|68571.63
22:59:15|68571.63
22:59:16|68571.63
22:59:17|68571.63
22:59:18|68571.63
22:59:20|68571.63
22:59:21|68571.63
22:59:22|68571.64
22:59:22|68571.63
22:59:23|68571.64
22:59:24|68571.64
22:59:25|68571.64
22:59:27|68571.64
22:59:28|68571.63
22:59:29|68571.64
22:59:30|68571.64
22:59:30|68571.64
22:59:32|68571.63
22:59:33|68571.63
22:59:34|68571.63
22:59:34|68571.64
22:59:35|68569.56
22:59:37|68569.57
22:59:38|68564.85
22:59:39|68564.85
22:59:40|68564.85
22:59:41|68564.85
22:59:42|68564.85
22:59:43|68564.84
22:59:44|68564.85
22:59:45|68564.85
22:59:46|68564.84
22:59:47|68564.85
22:59:48|68564.84
22:59:49|68564.84
22:59:50|68564.84
22:59:52|68564.84
22:59:53|68564.84
22:59:53|68564.84
22:59:55|68564.84
22:59:55|68564.84
22:59:56|68564.84
22:59:57|68564.84
22:59:59|68564.84
23:00:00|68560.
23:00:01|68560.01
23:00:02|68560.01
23:00:04|68560.
23:00:04|68560.01
23:00:06|68559.82
23:00:07|68559.82
23:00:08|68559.83
23:00:09|68559.83
23:00:10|68559.83
23:00:11|68559.83
23:00:13|68559.83
23:00:13|68559.82
23:00:15|68559.83
23:00:15|68558.9
23:00:17|68558.91
23:00:17|68558.9
23:00:18|68558.9
23:00:19|68558.9
23:00:20|68558.9
23:00:22|68558.9
23:00:23|68558.9
23:00:24|68558.91
23:00:24|68558.91
23:00:25|68557.49
23:00:27|68557.22
23:00:28|68557.22
23:00:29|68557.21
23:00:30|68557.21
23:00:30|68554.01
23:00:32|68554.
23:00:32|68554.
23:00:34|68554.01
23:00:35|68554.01
23:00:36|68554.01
23:00:37|68554.01
23:00:38|68554.
23:00:39|68554.
23:00:40|68554.01
23:00:41|68554.
23:00:42|68554.01
23:00:43|68554.
23:00:45|68554.
23:00:46|68554.
23:00:46|68553.99
23:00:48|68553.41
23:00:48|68553.41
23:00:50|68553.4
23:00:50|68553.4
23:00:51|68553.4
23:00:52|68553.41
23:00:53|68553.41
23:00:55|68552.96
23:00:55|68552.96
23:00:56|68552.97
23:00:57|68552.97
23:00:59|68552.97
23:01:01|68552.96
23:01:02|68552.97
23:01:04|68552.97
23:01:04|68552.97
23:01:05|68552.59
23:01:06|68552.59
23:01:07|68552.59
23:01:09|68551.43
23:01:09|68550.93
23:01:11|68550.94
23:01:11|68550.94
23:01:12|68550.94
23:01:14|68550.94
23:01:14|68550.93
23:01:15|68550.93
23:01:17|68550.93
23:01:18|68550.94
23:01:19|68550.94
23:01:20|68550.94
23:01:21|68550.93
23:01:22|68550.93
23:01:23|68550.94
23:01:23|68550.93
23:01:25|68550.93
23:01:25|68550.94
23:01:27|68550.94
23:01:28|68550.93
23:01:29|68550.93
23:01:30|68550.93
23:01:31|68550.94
23:01:32|68550.94
23:01:33|68550.94
23:01:34|68550.93
23:01:35|68550.94
23:01:37|68550.94
23:01:37|68550.94
23:01:38|68550.94
23:01:40|68550.94
23:01:40|68550.94
23:01:41|68550.94
23:01:42|68537.93
23:01:43|68537.9
23:01:45|68537.18
23:01:46|68537.17
23:01:46|68537.18
23:01:48|68537.17
23:01:48|68537.17
23:01:49|68537.17
23:01:50|68537.17
23:01:51|68537.17
23:01:52|68537.17
23:01:53|68537.18
23:01:54|68537.18
23:01:56|68537.18
23:01:57|68537.18
23:01:58|68537.18
23:02:00|68537.18
23:02:00|68537.18
23:02:02|68537.18
23:02:03|68537.18
23:02:04|68537.17
23:02:06|68537.18
23:02:07|68537.18
23:02:07|68537.18
23:02:09|68537.17
23:02:10|68537.17
23:02:11|68537.17
23:02:12|68537.17
23:02:14|68537.18
23:02:14|68537.18
23:02:15|68537.17
23:02:16|68537.18
23:02:17|68537.18
23:02:18|68537.18
23:02:19|68537.18
23:02:20|68537.18
23:02:22|68537.17
23:02:23|68537.17
23:02:24|68537.17
23:02:25|68537.17
23:02:26|68537.18
23:02:27|68537.18
23:02:28|68537.18
23:02:29|68537.18
23:02:30|68537.18
23:02:31|68537.17
23:02:32|68537.17
23:02:33|68537.18
23:02:34|68537.17
23:02:35|68537.17
23:02:37|68537.18
23:02:38|68537.17
23:02:39|68537.18
23:02:40|68537.17
23:02:41|68537.17
23:02:43|68537.18
23:02:43|68537.18
23:02:45|68537.17
23:02:46|68537.18
23:02:47|68537.17
23:02:48|68537.17
23:02:49|68537.17
23:02:50|68537.18
23:02:51|68537.18
23:02:52|68537.18
23:02:53|68537.18
23:02:54|68537.18
23:02:55|68537.18
23:02:56|68537.18
23:02:57|68537.18
23:02:58|68537.18
23:02:59|68537.17
23:03:01|68537.17
23:03:01|68537.18
23:03:03|68537.18
23:03:03|68537.17
23:03:04|68537.18
23:03:05|68537.17
23:03:07|68537.18
23:03:08|68537.18
23:03:09|68537.17
23:03:10|68537.17
23:03:11|68537.17
23:03:12|68537.18
23:03:13|68537.18
23:03:15|68537.17
23:03:16|68537.18
23:03:16|68537.17
23:03:17|68537.18
23:03:18|68537.18
23:03:19|68537.17
23:03:21|68537.18
23:03:21|68537.18
23:03:23|68537.18
23:03:23|68537.18
23:03:25|68537.17
23:03:26|68537.17
23:03:26|68537.18
23:03:28|68537.18
23:03:28|68537.17
23:03:29|68537.17
23:03:31|68537.18
23:03:32|68537.18
23:03:32|68537.18
23:03:34|68537.18
23:03:35|68537.17
23:03:36|68537.17
23:03:37|68537.18
23:03:38|68537.17
23:03:39|68537.18
23:03:41|68537.18
23:03:42|68537.17
23:03:43|68537.17
23:03:43|68537.17
23:03:44|68537.17
23:03:45|68537.18
23:03:46|68537.18
23:03:47|68537.18
23:03:48|68537.18
23:03:50|68537.18
23:03:50|68537.18
23:03:52|68537.18
23:03:52|68537.18
23:03:53|68537.18
23:03:54|68537.17
23:03:55|68537.17
23:03:57|68534.64
23:03:58|68534.63
23:03:59|68534.63
23:04:00|68534.64
23:04:00|68534.64
23:04:03|68526.36
23:04:04|68526.36
23:04:05|68526.36
23:04:07|68526.36
23:04:08|68526.35
23:04:10|68526.35
23:04:10|68526.36
23:04:12|68526.36
23:04:14|68526.36
23:04:15|68526.36
23:04:15|68526.35
23:04:17|68526.36
23:04:17|68526.36
23:04:19|68526.35
23:04:19|68525.
23:04:20|68524.99
23:04:22|68525.
23:04:23|68524.99
23:04:23|68524.99
23:04:25|68514.01
23:04:27|68504.71
23:04:28|68504.72
23:04:29|68504.72
23:04:30|68504.71
23:04:30|68504.72
23:04:31|68504.72
23:04:32|68504.72
23:04:33|68504.72
23:04:34|68504.72
23:04:35|68504.72
23:04:36|68504.72
23:04:37|68504.71
23:04:39|68504.72
23:04:40|68504.72
23:04:40|68504.71
23:04:41|68504.71
23:04:42|68504.72
23:04:43|68504.72
23:04:45|68504.71
23:04:46|68504.72
23:04:46|68511.56
23:04:48|68511.56
23:04:48|68511.57
23:04:50|68511.56
23:04:51|68511.57
23:04:52|68511.57
23:04:53|68511.57
23:04:54|68511.57
23:04:55|68511.56
23:04:56|68511.56
23:04:57|68511.57
23:04:59|68511.56
23:04:59|68511.56
23:05:01|68511.57
23:05:01|68511.57
23:05:02|68511.57
23:05:03|68511.57
23:05:05|68511.57
23:05:05|68511.57
23:05:06|68511.57
23:05:07|68511.57
23:05:08|68511.56
23:05:09|68511.56
23:05:11|68511.57
23:05:12|68511.57
23:05:12|68511.58
23:05:14|68511.58
23:05:14|68511.58
23:05:16|68511.58
23:05:17|68511.58
23:05:17|68511.58
23:05:19|68511.58
23:05:20|68511.58
23:05:21|68511.58
23:05:22|68511.58
23:05:23|68511.58
23:05:24|68519.18
23:05:25|68519.18
23:05:26|68519.18
23:05:27|68519.18
23:05:28|68519.17
23:05:29|68519.18
23:05:30|68519.18
23:05:31|68519.18
23:05:32|68519.18
23:05:33|68521.4
23:05:34|68521.39
23:05:36|68521.4
23:05:36|68521.4
23:05:37|68521.39
23:05:38|68521.4
23:05:39|68521.4
23:05:40|68530.5
23:05:42|68531.6
23:05:43|68531.59
23:05:44|68531.6
23:05:44|68531.6
23:05:45|68533.21
23:05:46|68536.76
23:05:47|68536.77
23:05:48|68536.77
23:05:50|68536.76
23:05:50|68536.76
23:05:51|68536.77
23:05:53|68536.77
23:05:54|68536.77
23:05:55|68542.01
23:05:56|68542.02
23:05:57|68546.41
23:05:58|68546.42
23:05:59|68546.41
23:06:00|68546.41
23:06:01|68546.41
23:06:02|68546.42
23:06:04|68546.42
23:06:04|68546.42
23:06:06|68546.42
23:06:07|68546.42
23:06:08|68546.42
23:06:10|68546.41
23:06:10|68546.42
23:06:12|68546.42
23:06:13|68546.41
23:06:13|68546.42
23:06:15|68546.42
23:06:16|68546.42
23:06:17|68546.42
23:06:18|68546.41
23:06:19|68546.42
23:06:20|68546.42
23:06:21|68542.94
23:06:22|68542.94
23:06:23|68532.98
23:06:24|68529.79
23:06:25|68529.79
23:06:26|68529.79
23:06:27|68529.79
23:06:28|68529.79
23:06:29|68529.79
23:06:30|68529.79
23:06:32|68529.79
23:06:32|68529.79
23:06:34|68529.8
23:06:35|68529.79
23:06:36|68529.8
23:06:37|68529.79
23:06:38|68520.18
23:06:39|68520.1
23:06:40|68518.86
23:06:41|68518.87
23:06:42|68518.87
23:06:44|68518.87
23:06:44|68518.87
23:06:45|68518.87
23:06:46|68518.86
23:06:47|68518.86
23:06:49|68518.86
23:06:49|68518.86
23:06:50|68518.86
23:06:51|68518.87
23:06:53|68518.87
23:06:53|68518.86
23:06:55|68518.87
23:06:56|68518.86
23:06:56|68518.87
23:06:57|68518.87
23:06:59|68518.87
23:06:59|68518.87
23:07:01|68518.86
23:07:02|68518.86
23:07:02|68518.86
23:07:03|68518.87
23:07:06|68518.86
23:07:06|68517.42
23:07:08|68517.42
23:07:09|68517.42
23:07:10|68517.42
23:07:11|68517.42
23:07:13|68517.42
23:07:13|68517.42
23:07:14|68517.42
23:07:15|68517.41
23:07:16|68517.42
23:07:17|68517.41
23:07:18|68517.42
23:07:19|68517.42
23:07:20|68517.42
23:07:22|68517.42
23:07:22|68518.86
23:07:23|68518.86
23:07:24|68518.87
23:07:26|68518.87
23:07:26|68518.87
23:07:27|68518.86
23:07:29|68518.86
23:07:29|68518.86
23:07:30|68518.87
23:07:32|68518.87
23:07:33|68518.86
23:07:34|68518.87
23:07:35|68518.86
23:07:35|68518.86
23:07:37|68518.87
23:07:38|68518.87
23:07:39|68518.87
23:07:40|68518.87
23:07:41|68518.87
23:07:42|68518.86
23:07:43|68518.86
23:07:44|68518.87
23:07:45|68518.86
23:07:46|68520.6
23:07:47|68521.43
23:07:49|68524.6
23:07:50|68525.17
23:07:50|68525.17
23:07:51|68525.17
23:07:53|68525.17
23:07:54|68525.17
23:07:55|68525.17
23:07:55|68525.17
23:07:56|68525.17
23:07:57|68525.18
23:07:59|68525.18
23:08:00|68525.17
23:08:01|68525.17
23:08:01|68525.18
23:08:03|68525.18
23:08:04|68525.18
23:08:06|68525.17
23:08:06|68525.17
23:08:08|68525.17
23:08:08|68525.17
23:08:10|68525.18
23:08:10|68525.17
23:08:11|68525.18
23:08:13|68525.17
23:08:14|68525.17
23:08:15|68525.17
23:08:16|68525.17
23:08:17|68525.17
23:08:17|68525.17
23:08:19|68525.17
23:08:20|68525.18
23:08:20|68525.17
23:08:22|68525.17
23:08:23|68525.17
23:08:24|68525.17
23:08:25|68525.18
23:08:26|68525.18
23:08:27|68525.18
23:08:28|68525.18
23:08:29|68525.17
23:08:30|68525.17
23:08:31|68525.18
23:08:32|68525.18
23:08:33|68525.18
23:08:34|68525.18
23:08:36|68525.17
23:08:37|68525.18
23:08:38|68525.18
23:08:39|68525.18
23:08:39|68525.18
23:08:40|68525.18
23:08:41|68525.18
23:08:42|68525.18
23:08:44|68525.17
23:08:45|68525.18
23:08:46|68525.17
23:08:46|68525.17
23:08:47|68525.17
23:08:49|68525.18
23:08:49|68525.17
23:08:50|68525.18
23:08:51|68525.18
23:08:52|68525.18
23:08:53|68525.17
23:08:54|68525.17
23:08:55|68525.18
23:08:57|68525.18
23:08:57|68525.18
23:08:58|68525.17
23:08:59|68525.17
23:09:00|68525.17
23:09:03|68525.18
23:09:03|68525.17
23:09:04|68525.17
23:09:05|68525.18
23:09:06|68525.18
23:09:07|68525.18
23:09:08|68525.18
23:09:09|68525.18
23:09:11|68525.17
23:09:11|68525.17
23:09:12|68525.17
23:09:14|68525.17
23:09:15|68525.18
23:09:16|68525.17
23:09:17|68525.18
23:09:17|68525.17
23:09:18|68525.17
23:09:19|68525.17
23:09:20|68525.18
23:09:21|68525.17
23:09:22|68525.17
23:09:24|68525.17
23:09:25|68525.18
23:09:26|68525.17
23:09:27|68525.18
23:09:27|68525.18
23:09:29|68525.17
23:09:29|68525.18
23:09:31|68525.17
23:09:32|68525.18
23:09:33|68525.17
23:09:34|68525.17
23:09:35|68525.17
23:09:36|68525.17
23:09:37|68525.17
23:09:37|68525.17
23:09:39|68525.17
23:09:39|68525.18
23:09:40|68525.18
23:09:41|68525.18
23:09:43|68525.18
23:09:44|68525.17
23:09:45|68525.17
23:09:46|68525.18
23:09:47|68525.17
23:09:48|68525.17
23:09:49|68525.17
23:09:50|68525.17
23:09:51|68525.18
23:09:53|68525.18
23:09:53|68525.18
23:09:55|68525.18
23:09:55|68525.18
23:09:57|68525.17
23:09:57|68525.17
23:09:58|68525.18
23:10:00|68525.18
23:10:01|68525.17
23:10:02|68525.18
23:10:03|68525.18
23:10:04|68525.18
23:10:05|68525.18
23:10:06|68525.18
23:10:07|68525.18
23:10:08|68525.18
23:10:09|68525.18
23:10:10|68525.18
23:10:11|68525.18
23:10:12|68525.18
23:10:13|68525.17
23:10:14|68525.18
23:10:15|68525.18
23:10:17|68525.17
23:10:17|68525.18
23:10:18|68525.17
23:10:20|68525.18
23:10:21|68525.18
23:10:21|68525.18
23:10:22|68525.17
23:10:24|68525.17
23:10:24|68525.18
23:10:26|68525.18
23:10:26|68525.18
23:10:28|68525.18
23:10:28|68525.17
23:10:29|68525.18
23:10:30|68525.18
23:10:32|68525.17
23:10:32|68525.18
23:10:34|68525.18
23:10:35|68525.18
23:10:35|68525.18
23:10:37|68525.17
23:10:38|68525.17
23:10:39|68525.17
23:10:40|68525.17
23:10:41|68525.17
23:10:42|68525.17
23:10:43|68525.17
23:10:44|68525.17
23:10:45|68525.17
23:10:46|68525.17
23:10:48|68525.17
23:10:49|68525.17
23:10:49|68525.17
23:10:50|68525.17
23:10:51|68525.17
23:10:52|68525.18
23:10:53|68525.17
23:10:54|68525.17
23:10:55|68525.18
23:10:56|68525.17
23:10:57|68525.18
23:10:59|68525.18
23:11:00|68525.18
23:11:02|68525.17
23:11:04|68520.88
23:11:04|68520.17
23:11:05|68520.17
23:11:06|68520.17
23:11:07|68520.17
23:11:08|68520.17
23:11:10|68516.41
23:11:10|68516.42
23:11:11|68516.41
23:11:12|68516.41
23:11:14|68516.41
23:11:15|68508.
23:11:16|68508.
23:11:18|68508.01
23:11:18|68508.01
23:11:19|68508.01
23:11:21|68508.01
23:11:21|68508.
23:11:22|68508.
23:11:23|68508.
23:11:24|68508.
23:11:26|68508.
23:11:27|68508.01
23:11:28|68508.
23:11:29|68508.01
23:11:31|68508.
23:11:31|68508.
23:11:32|68508.
23:11:33|68508.01
23:11:34|68508.01
23:11:36|68508.
23:11:36|68508.
23:11:37|68508.
23:11:38|68508.
23:11:39|68508.
23:11:40|68508.01
23:11:41|68508.01
23:11:42|68508.
23:11:44|68508.01
23:11:44|68508.
23:11:46|68508.
23:11:46|68508.01
23:11:47|68508.01
23:11:48|68508.01
23:11:49|68508.
23:11:50|68508.
23:11:51|68507.74
23:11:53|68507.6
23:11:53|68507.6
23:11:54|68507.61
23:11:56|68507.6
23:11:57|68507.
23:11:58|68505.87
23:11:59|68505.87
23:12:00|68505.86
23:12:02|68505.8
23:12:02|68518.81
23:12:03|68518.81
23:12:04|68518.81
23:12:05|68518.8
23:12:07|68518.8
23:12:08|68518.8
23:12:09|68518.8
23:12:10|68518.8
23:12:12|68518.8
23:12:12|68518.8
23:12:14|68512.
23:12:15|68511.28
23:12:15|68511.28
23:12:17|68511.28
23:12:18|68505.33
23:12:18|68503.81
23:12:20|68503.8
23:12:20|68503.8
23:12:21|68503.81
23:12:23|68503.8
23:12:24|68503.81
23:12:24|68503.8
23:12:26|68503.81
23:12:26|68503.81
23:12:28|68503.81
23:12:29|68503.81
23:12:30|68503.8
23:12:30|68503.8
23:12:32|68503.8
23:12:33|68503.8
23:12:33|68503.81
23:12:35|68503.81
23:12:35|68503.81
23:12:37|68503.81
23:12:37|68503.8
23:12:39|68503.8
23:12:39|68503.8
23:12:41|68503.8
23:12:42|68503.8
23:12:43|68503.8
23:12:44|68503.81
23:12:45|68503.81
23:12:46|68503.81
23:12:47|68503.81
23:12:48|68503.8
23:12:49|68503.81
23:12:50|68503.8
23:12:51|68503.81
23:12:52|68503.8
23:12:53|68503.81
23:12:55|68503.81
23:12:56|68503.8
23:12:57|68503.8
23:12:58|68503.81
23:13:00|68503.81
23:13:01|68503.81
23:13:02|68503.8
23:13:03|68503.81
23:13:04|68503.8
23:13:05|68503.8
23:13:06|68503.8
23:13:07|68503.8
23:13:09|68503.8
23:13:09|68503.8
23:13:10|68503.81
23:13:12|68503.8
23:13:13|68503.81
23:13:13|68503.81
23:13:14|68503.81
23:13:15|68503.8
23:13:16|68503.8
23:13:18|68503.81
23:13:19|68503.8
23:13:20|68503.81
23:13:21|68503.81
23:13:22|68503.81
23:13:23|68503.81
23:13:24|68503.81
23:13:25|68503.81
23:13:26|68503.81
23:13:28|68503.81
23:13:28|68503.8
23:13:29|68503.81
23:13:30|68503.81
23:13:32|68503.8
23:13:32|68503.81
23:13:33|68503.8
23:13:34|68503.8
23:13:35|68503.8
23:13:36|68503.8
23:13:37|68503.81
23:13:38|68503.8
23:13:39|68503.8
23:13:41|68503.81
23:13:41|68503.81
23:13:42|68503.8
23:13:44|68503.8
23:13:45|68503.8
23:13:46|68503.8
23:13:46|68503.8
23:13:47|68503.81
23:13:48|68503.81
23:13:49|68503.81
23:13:50|68503.8
23:13:52|68503.81
23:13:52|68503.81
23:13:53|68503.81
23:13:56|68503.8
23:13:57|68503.81
23:13:57|68503.81
23:13:58|68503.81
23:13:59|68503.8
23:14:01|68503.81
23:14:02|68503.8
23:14:03|68503.81
23:14:04|68503.81
23:14:06|68503.8
23:14:07|68503.81
23:14:07|68503.81
23:14:09|68503.81
23:14:09|68503.81
23:14:10|68503.8
23:14:11|68503.81
23:14:13|68503.81
23:14:13|68503.81
23:14:15|68503.8
23:14:16|68503.8
23:14:17|68503.8
23:14:17|68503.8
23:14:19|68503.8
23:14:20|68503.8
23:14:21|68503.81
23:14:22|68503.8
23:14:23|68503.8
23:14:24|68503.81
23:14:25|68503.81
23:14:26|68503.8
23:14:27|68503.8
23:14:28|68503.81
23:14:29|68503.8
23:14:30|68503.8
23:14:31|68503.81
23:14:32|68503.81
23:14:33|68503.8
23:14:34|68503.8
23:14:35|68503.8
23:14:36|68503.8
23:14:37|68503.8
23:14:38|68503.8
23:14:39|68500.01
23:14:40|68500.01
23:14:41|68500.
23:14:42|68500.01
23:14:43|68500.01
23:14:44|68500.
23:14:45|68500.01
23:14:46|68500.01
23:14:47|68500.
23:14:48|68500.01
23:14:49|68500.
23:14:50|68500.
23:14:51|68500.01
23:14:52|68500.01
23:14:54|68500.
23:14:55|68500.01
23:14:56|68500.01
23:14:57|68500.
23:14:59|68500.
23:15:00|68500.01
23:15:01|68500.
23:15:02|68488.54
23:15:03|68487.04
23:15:04|68487.03
23:15:05|68480.98
23:15:06|68480.97
23:15:08|68477.31
23:15:09|68477.32
23:15:09|68477.32
23:15:11|68477.31
23:15:11|68471.93
23:15:12|68471.92
23:15:14|68471.93
23:15:14|68470.01
23:15:15|68470.01
23:15:17|68470.
23:15:18|68470.01
23:15:18|68470.
23:15:20|68470.
23:15:20|68470.01
23:15:21|68470.01
23:15:22|68470.01
23:15:24|68470.01
23:15:24|68470.
23:15:25|68470.
23:15:27|68470.
23:15:28|68470.
23:15:29|68470.01
23:15:29|68475.56
23:15:30|68478.79
23:15:32|68478.79
23:15:32|68478.79
23:15:34|68478.79
23:15:34|68478.79
23:15:36|68483.99
23:15:37|68483.99
23:15:38|68483.99
23:15:39|68483.99
23:15:40|68484.
23:15:41|68484.
23:15:42|68483.99
23:15:43|68483.99
23:15:44|68483.99
23:15:45|68484.
23:15:46|68483.99
23:15:47|68483.99
23:15:48|68483.99
23:15:49|68484.
23:15:50|68484.
23:15:51|68483.99
23:15:52|68484.
23:15:53|68483.99
23:15:54|68483.99
23:15:55|68483.99
23:15:56|68483.99
23:15:58|68483.99
23:16:00|68484.
23:16:01|68484.
23:16:03|68484.
23:16:03|68483.99
23:16:05|68484.
23:16:05|68484.
23:16:07|68483.99
23:16:07|68484.
23:16:08|68484.
23:16:09|68493.85
23:16:11|68493.85
23:16:11|68493.86
23:16:13|68493.85
23:16:13|68493.85
23:16:15|68493.86
23:16:15|68493.86
23:16:16|68493.87
23:16:17|68499.99
23:16:19|68500.
23:16:20|68499.99
23:16:21|68499.99
23:16:22|68500.
23:16:23|68499.99
23:16:24|68499.99
23:16:25|68499.99
23:16:26|68500.
23:16:27|68500.
23:16:28|68500.
23:16:29|68499.99
23:16:30|68500.01
23:16:31|68500.
23:16:32|68500.
23:16:33|68500.
23:16:34|68500.
23:16:35|68500.
23:16:36|68500.01
23:16:37|68500.01
23:16:38|68500.01
23:16:40|68500.02
23:16:40|68503.99
23:16:42|68503.99
23:16:43|68503.99
23:16:44|68503.99
23:16:45|68504.
23:16:46|68504.
23:16:46|68503.99
23:16:47|68503.99
23:16:48|68503.99
23:16:49|68503.99
23:16:51|68503.99
23:16:52|68503.99
23:16:53|68504.
23:16:54|68504.
23:16:55|68504.
23:16:55|68504.
23:16:58|68503.99
23:16:59|68503.99
23:17:00|68504.
23:17:01|68503.99
23:17:02|68504.
23:17:03|68504.
23:17:04|68504.
23:17:06|68504.
23:17:06|68504.
23:17:08|68504.
23:17:09|68504.
23:17:11|68504.
23:17:12|68504.
23:17:13|68504.
23:17:14|68503.99
23:17:15|68503.99
23:17:15|68503.99
23:17:16|68504.
23:17:18|68511.09
23:17:18|68511.09
23:17:19|68511.09
23:17:21|68511.09
23:17:21|68511.09
23:17:22|68511.09
23:17:25|68511.09
23:17:25|68511.1
23:17:26|68511.1
23:17:27|68505.1
23:17:29|68504.99
23:17:29|68487.96
23:17:31|68487.96
23:17:32|68487.96
23:17:32|68487.96
23:17:34|68487.95
23:17:34|68487.96
23:17:35|68487.96
23:17:36|68487.95
23:17:38|68487.95
23:17:40|68487.95
23:17:40|68487.95
23:17:42|68487.96
23:17:43|68487.95
23:17:44|68487.96
23:17:44|68487.96
23:17:45|68487.96
23:17:47|68487.95
23:17:48|68487.96
23:17:49|68487.95
23:17:50|68487.96
23:17:51|68487.95
23:17:52|68487.95
23:17:53|68487.95
23:17:54|68487.96
23:17:55|68487.96
23:17:56|68487.96
23:17:58|68487.96
23:17:58|68487.96
23:17:59|68487.96
23:18:01|68487.96
23:18:02|68487.95
23:18:03|68487.95
23:18:04|68487.95
23:18:05|68487.96
23:18:06|68487.95
23:18:08|68487.95
23:18:08|68487.95
23:18:10|68487.95
23:18:10|68487.96
23:18:11|68487.96
23:18:12|68487.95
23:18:14|68487.96
23:18:14|68487.96
23:18:16|68487.95
23:18:16|68487.95
23:18:18|68487.96
23:18:19|68487.96
23:18:20|68487.96
23:18:21|68487.95
23:18:21|68487.95
23:18:22|68477.33
23:18:24|68477.33
23:18:25|68477.33
23:18:26|68477.34
23:18:27|68477.3
23:18:28|68474.27
23:18:29|68474.27
23:18:30|68474.26
23:18:31|68474.26
23:18:32|68474.26
23:18:33|68474.26
23:18:34|68474.26
23:18:35|68474.26
23:18:36|68474.27
23:18:37|68474.27
23:18:38|68474.26
23:18:39|68474.27
23:18:40|68474.27
23:18:41|68474.27
23:18:43|68474.26
23:18:44|68474.27
23:18:44|68474.27
23:18:46|68472.81
23:18:47|68472.81
23:18:48|68472.8
23:18:49|68472.81
23:18:49|68472.8
23:18:51|68470.75
23:18:52|68470.76
23:18:53|68470.75
23:18:54|68470.75
23:18:55|68470.76
23:18:56|68470.75
23:18:57|68470.75
23:18:58|68470.75
23:19:00|68470.76
23:19:02|68470.76
23:19:03|68470.75
23:19:04|68470.75
23:19:05|68468.42
23:19:06|68464.12
23:19:07|68464.12
23:19:08|68464.12
23:19:09|68458.06
23:19:10|68458.05
23:19:11|68458.06
23:19:12|68458.06
23:19:13|68458.06
23:19:14|68458.06
23:19:15|68458.05
23:19:17|68458.05
23:19:18|68458.06
23:19:19|68458.06
23:19:19|68458.05
23:19:20|68458.05
23:19:21|68458.05
23:19:23|68458.05
23:19:23|68458.05
23:19:26|68458.05
23:19:26|68458.06
23:19:27|68458.06
23:19:28|68458.05
23:19:29|68458.05
23:19:31|68458.05
23:19:31|68446.68
23:19:32|68436.24
23:19:34|68436.25
23:19:34|68436.25
23:19:35|68436.24
23:19:36|68436.24
23:19:38|68436.24
23:19:39|68436.24
23:19:39|68436.25
23:19:40|68436.25
23:19:42|68436.24
23:19:43|68436.24
23:19:44|68436.24
23:19:45|68436.25
23:19:46|68436.24
23:19:47|68436.25
23:19:47|68436.24
23:19:49|68436.25
23:19:50|68436.24
23:19:51|68436.25
23:19:52|68436.25
23:19:53|68436.25
23:19:54|68436.25
23:19:55|68436.24
23:19:56|68436.24
23:19:57|68436.24
23:19:59|68436.25
23:20:01|68436.25
23:20:02|68433.69
23:20:03|68433.33
23:20:05|68433.27
23:20:05|68433.28
23:20:07|68433.28
23:20:08|68433.27
23:20:09|68430.
23:20:11|68429.81
23:20:11|68428.57
23:20:12|68428.57
23:20:13|68428.58
23:20:14|68428.57
23:20:15|68425.
23:20:16|68425.01
23:20:18|68425.
23:20:18|68424.
23:20:19|68420.34
23:20:20|68414.69
23:20:22|68414.69
23:20:23|68414.09
23:20:23|68414.01
23:20:25|68414.01
23:20:26|68414.
23:20:27|68414.
23:20:28|68414.
23:20:29|68414.
23:20:30|68410.27
23:20:31|68410.01
23:20:32|68407.
23:20:33|68407.01
23:20:34|68407.01
23:20:35|68407.01
23:20:36|68407.01
23:20:37|68407.01
23:20:38|68407.01
23:20:39|68407.01
23:20:40|68407.01
23:20:41|68407.01
23:20:42|68400.8
23:20:43|68400.81
23:20:45|68394.
23:20:45|68394.
23:20:46|68388.6
23:20:48|68388.61
23:20:49|68388.61
23:20:49|68388.6
23:20:50|68388.61
23:20:52|68388.6
23:20:52|68388.6
23:20:53|68388.61
23:20:54|68388.6
23:20:56|68388.6
23:20:56|68388.6
23:20:58|68388.61
23:21:00|68384.27
23:21:01|68361.96
23:21:02|68361.97
23:21:04|68361.97
23:21:05|68361.97
23:21:06|68361.96
23:21:07|68367.1
23:21:08|68367.1
23:21:09|68363.41
23:21:10|68363.41
23:21:11|68363.41
23:21:12|68363.41
23:21:13|68363.41
23:21:14|68363.4
23:21:15|68363.41
23:21:16|68367.09
23:21:18|68367.1
23:21:18|68368.
23:21:20|68368.
23:21:21|68373.99
23:21:21|68383.99
23:21:23|68383.99
23:21:24|68384.
23:21:24|68384.
23:21:25|68388.61
23:21:26|68388.6
23:21:29|68388.61
23:21:29|68388.6
23:21:30|68388.6
23:21:31|68388.6
23:21:33|68393.82
23:21:33|68393.82
23:21:35|68393.81
23:21:36|68393.81
23:21:36|68409.48
23:21:38|68412.99
23:21:40|68412.99
23:21:41|68412.99
23:21:42|68412.99
23:21:43|68418.74
23:21:44|68418.99
23:21:45|68419.
23:21:46|68419.
23:21:47|68419.
23:21:48|68419.
23:21:48|68419.
23:21:49|68419.
23:21:51|68419.
23:21:52|68418.99
23:21:52|68419.
23:21:54|68419.
23:21:55|68418.99
23:21:56|68418.99
23:21:57|68418.99
23:21:58|68419.
23:21:59|68419.
23:22:00|68410.17
23:22:01|68407.5
23:22:02|68396.01
23:22:03|68396.01
23:22:05|68393.81
23:22:06|68391.79
23:22:07|68391.97
23:22:07|68391.96
23:22:08|68391.96
23:22:10|68391.97
23:22:10|68391.97
23:22:11|68391.97
23:22:13|68380.01
23:22:14|68380.01
23:22:15|68380.01
23:22:16|68386.19
23:22:17|68386.19
23:22:18|68386.2
23:22:19|68386.19
23:22:20|68386.2
23:22:21|68386.19
23:22:21|68386.2
23:22:23|68386.19
23:22:24|68386.19
23:22:25|68386.19
23:22:26|68386.19
23:22:27|68386.19
23:22:28|68386.2
23:22:28|68386.2
23:22:30|68391.76
23:22:31|68398.99
23:22:32|68398.99
23:22:33|68398.99
23:22:34|68398.98
23:22:35|68398.99
23:22:36|68403.44
23:22:37|68404.
23:22:38|68403.99
23:22:39|68403.99
23:22:40|68404.
23:22:41|68403.99
23:22:42|68404.
23:22:44|68404.
23:22:44|68404.
23:22:46|68404.
23:22:47|68404.
23:22:48|68403.99
23:22:49|68403.99
23:22:50|68403.99
23:22:52|68404.
23:22:53|68403.99
23:22:53|68403.99
23:22:54|68403.99
23:22:55|68403.99
23:22:56|68403.99
23:22:58|68404.
23:22:59|68403.99
23:22:59|68414.
23:23:02|68417.22
23:23:03|68417.22
23:23:03|68417.22
23:23:05|68417.22
23:23:06|68417.22
23:23:07|68417.22
23:23:08|68417.22
23:23:09|68417.22
23:23:10|68417.22
23:23:11|68417.22
23:23:12|68417.22
23:23:13|68417.22
23:23:14|68417.23
23:23:15|68417.22
23:23:16|68417.22
23:23:17|68417.22
23:23:19|68417.22
23:23:20|68417.23
23:23:21|68417.22
23:23:21|68417.22
23:23:23|68417.23
23:23:23|68417.23
23:23:24|68417.23
23:23:25|68417.22
23:23:27|68417.22
23:23:28|68417.23
23:23:29|68417.23
23:23:30|68417.22
23:23:31|68417.22
23:23:32|68417.23
23:23:33|68417.22
23:23:35|68417.22
23:23:35|68417.23
23:23:36|68417.23
23:23:37|68417.23
23:23:38|68423.2
23:23:39|68424.
23:23:40|68424.
23:23:41|68424.
23:23:43|68424.
23:23:43|68423.99
23:23:45|68424.
23:23:45|68423.99
23:23:46|68424.
23:23:47|68424.
23:23:48|68423.99
23:23:49|68424.
23:23:50|68423.99
23:23:52|68424.
23:23:54|68424.
23:23:55|68424.
23:23:56|68424.
23:23:57|68424.
23:23:58|68423.99
23:23:59|68423.99
23:24:01|68423.99
23:24:01|68420.81
23:24:03|68420.8
23:24:03|68417.23
23:24:04|68417.22
23:24:05|68417.23
23:24:07|68417.22
23:24:07|68417.22
23:24:08|68417.22
23:24:09|68417.23
23:24:10|68417.23
23:24:12|68417.22
23:24:12|68417.22
23:24:13|68417.22
23:24:14|68417.22
23:24:15|68417.23
23:24:16|68417.23
23:24:17|68417.22
23:24:19|68417.22
23:24:20|68417.23
23:24:21|68417.22
23:24:21|68417.22
23:24:22|68417.23
23:24:23|68417.22
23:24:24|68417.23
23:24:26|68417.23
23:24:26|68417.23
23:24:27|68417.23
23:24:29|68417.22
23:24:30|68417.23
23:24:31|68417.22
23:24:32|68417.23
23:24:33|68417.22
23:24:34|68417.22
23:24:35|68417.23
23:24:36|68417.22
23:24:37|68417.23
23:24:38|68417.23
23:24:39|68417.23
23:24:40|68417.23
23:24:41|68417.23
23:24:42|68417.22
23:24:43|68417.2
23:24:45|68410.23
23:24:45|68410.23
23:24:46|68410.23
23:24:47|68410.23
23:24:48|68410.23
23:24:49|68410.23
23:24:50|68410.23
23:24:52|68410.23
23:24:53|68410.22
23:24:55|68410.22
23:24:56|68407.21
23:24:57|68407.21
23:24:58|68407.2
23:24:59|68407.2
23:25:00|68405.81
23:25:01|68405.8
23:25:01|68388.
23:25:03|68384.
23:25:04|68384.01
23:25:05|68376.
23:25:06|68376.
23:25:07|68376.01
23:25:08|68376.01
23:25:09|68376.
23:25:10|68376.
23:25:11|68376.
23:25:13|68376.
23:25:13|68376.
23:25:15|68376.01
23:25:16|68376.01
23:25:17|68376.
23:25:18|68376.
23:25:19|68376.
23:25:20|68376.
23:25:21|68376.01
23:25:22|68376.01
23:25:23|68384.26
23:25:25|68384.46
23:25:25|68384.46
23:25:26|68384.46
23:25:27|68384.46
23:25:28|68384.46
23:25:29|68384.46
23:25:31|68384.46
23:25:31|68384.46
23:25:32|68384.46
23:25:33|68389.15
23:25:34|68389.15
23:25:35|68389.15
23:25:36|68389.15
23:25:37|68389.15
23:25:38|68389.16
23:25:39|68394.19
23:25:41|68394.19
23:25:42|68394.19
23:25:42|68394.19
23:25:43|68394.19
23:25:44|68394.19
23:25:46|68394.19
23:25:46|68394.19
23:25:47|68394.19
23:25:48|68394.2
23:25:49|68394.19
23:25:51|68394.2
23:25:53|68394.2
23:25:54|68394.2
23:25:54|68394.2
23:25:57|68394.2
23:25:58|68394.21
23:25:59|68394.21
23:26:00|68394.2
23:26:01|68394.2
23:26:02|68394.21
23:26:04|68394.2
23:26:04|68394.2
23:26:05|68394.21
23:26:07|68394.2
23:26:08|68394.2
23:26:09|68394.21
23:26:09|68394.2
23:26:11|68394.2
23:26:12|68394.2
23:26:12|68404.
23:26:13|68403.99
23:26:15|68403.99
23:26:16|68407.21
23:26:17|68408.08
23:26:18|68408.08
23:26:19|68408.07
23:26:20|68408.08
23:26:21|68408.07
23:26:22|68410.
23:26:23|68410.2
23:26:24|68410.2
23:26:25|68410.21
23:26:26|68410.2
23:26:27|68410.21
23:26:28|68410.2
23:26:29|68410.21
23:26:30|68410.2
23:26:31|68410.21
23:26:32|68410.21
23:26:33|68410.21
23:26:35|68410.21
23:26:35|68410.2
23:26:36|68410.21
23:26:37|68410.2
23:26:38|68410.2
23:26:39|68410.2
23:26:40|68410.2
23:26:41|68410.2
23:26:42|68410.21
23:26:43|68410.2
23:26:44|68410.2
23:26:45|68410.2
23:26:46|68410.21
23:26:48|68410.2
23:26:49|68410.2
23:26:50|68410.2
23:26:51|68410.2
23:26:53|68410.2
23:26:53|68410.21
23:26:55|68410.21
23:26:55|68410.21
23:26:57|68417.22
23:26:58|68417.22
23:27:00|68417.23
23:27:00|68417.23
23:27:02|68427.54
23:27:03|68427.53
23:27:04|68427.53
23:27:05|68427.53
23:27:06|68427.53
23:27:07|68427.53
23:27:08|68427.53
23:27:09|68427.54
23:27:10|68427.54
23:27:11|68427.54
23:27:12|68427.54
23:27:13|68427.53
23:27:15|68427.54
23:27:16|68427.53
23:27:16|68427.53
23:27:17|68427.54
23:27:18|68427.54
23:27:20|68427.54
23:27:20|68427.54
23:27:21|68423.73
23:27:22|68422.88
23:27:24|68422.88
23:27:24|68422.87
23:27:26|68422.87
23:27:27|68422.87
23:27:28|68422.87
23:27:29|68422.87
23:27:29|68422.88
23:27:30|68422.87
23:27:33|68422.88
23:27:33|68422.88
23:27:34|68416.
23:27:35|68414.
23:27:36|68414.
23:27:37|68414.
23:27:38|68414.
23:27:40|68414.
23:27:40|68414.
23:27:42|68414.
23:27:43|68414.
23:27:44|68413.99
23:27:44|68413.36
23:27:46|68413.36
23:27:46|68413.36
23:27:47|68413.36
23:27:49|68413.36
23:27:51|68413.37
23:27:51|68412.6
23:27:52|68412.28
23:27:54|68412.28
23:27:55|68412.28
23:27:56|68412.28
23:27:58|68412.27
23:28:00|68411.09
23:28:00|68411.09
23:28:02|68411.09
23:28:03|68411.08
23:28:03|68411.09
23:28:05|68411.09
23:28:06|68411.09
23:28:07|68411.08
23:28:08|68411.09
23:28:09|68411.08
23:28:10|68411.09
23:28:11|68411.09
23:28:12|68411.09
23:28:13|68411.09
23:28:14|68411.09
23:28:15|68411.09
23:28:16|68411.09
23:28:17|68411.09
23:28:18|68411.09
23:28:19|68411.09
23:28:20|68411.08
23:28:21|68411.09
23:28:22|68411.09
23:28:24|68411.09
23:28:24|68411.09
23:28:25|68411.09
23:28:26|68411.08
23:28:27|68411.08
23:28:28|68411.08
23:28:29|68411.09
23:28:30|68411.08
23:28:31|68411.09
23:28:33|68411.09
23:28:33|68411.09
23:28:34|68411.09
23:28:35|68411.09
23:28:36|68411.08
23:28:37|68411.08
23:28:39|68411.08
23:28:39|68411.09
23:28:41|68411.09
23:28:42|68411.09
23:28:43|68411.08
23:28:43|68411.09
23:28:45|68411.08
23:28:46|68411.08
23:28:46|68411.08
23:28:48|68411.08
23:28:50|68411.08
23:28:51|68411.09
23:28:52|68411.08
23:28:54|68411.08
23:28:54|68405.21
23:28:55|68405.22
23:28:57|68405.21
23:28:57|68402.01
23:28:58|68402.
23:28:59|68402.01
23:29:00|68402.01
23:29:01|68402.
23:29:03|68402.
23:29:03|68402.01
23:29:04|68402.01
23:29:05|68402.
23:29:07|68402.01
23:29:08|68402.01
23:29:09|68402.
23:29:10|68402.01
23:29:11|68402.01
23:29:12|68402.
23:29:14|68402.01
23:29:14|68402.01
23:29:16|68402.01
23:29:16|68402.
23:29:17|68402.
23:29:18|68402.01
23:29:19|68402.01
23:29:20|68402.01
23:29:22|68402.01
23:29:22|68402.33
23:29:23|68404.99
23:29:24|68404.99
23:29:26|68404.99
23:29:27|68404.99
23:29:27|68404.99
23:29:28|68405.22
23:29:29|68405.22
23:29:31|68405.22
23:29:32|68405.22
23:29:33|68405.22
23:29:33|68405.21
23:29:35|68405.21
23:29:35|68405.21
23:29:37|68405.22
23:29:37|68405.22
23:29:39|68405.22
23:29:39|68405.22
23:29:41|68405.21
23:29:42|68405.21
23:29:42|68405.21
23:29:44|68405.21
23:29:44|68405.21
23:29:45|68405.22
23:29:47|68405.21
23:29:48|68405.21
23:29:49|68405.21
23:29:51|68405.22
23:29:52|68405.21
23:29:53|68405.21
23:29:54|68405.21
23:29:55|68405.21
23:29:57|68405.22
23:29:57|68405.21
23:29:58|68405.21
23:30:00|68405.21
23:30:00|68405.21
23:30:02|68405.22
23:30:03|68405.22
23:30:04|68405.22
23:30:05|68405.22
23:30:06|68405.22
23:30:07|68405.21
23:30:08|68405.22
23:30:09|68405.22
23:30:10|68405.22
23:30:11|68405.21
23:30:12|68405.21
23:30:13|68405.21
23:30:14|68405.22
23:30:15|68405.22
23:30:16|68405.21
23:30:17|68405.21
23:30:18|68405.21
23:30:19|68405.22
23:30:21|68405.21
23:30:21|68405.22
23:30:22|68405.21
23:30:23|68405.21
23:30:24|68396.43
23:30:25|68396.43
23:30:26|68396.43
23:30:28|68396.44
23:30:28|68396.44
23:30:29|68396.43
23:30:31|68396.43
23:30:31|68396.44
23:30:33|68396.44
23:30:33|68396.44
23:30:34|68396.44
23:30:35|68396.44
23:30:36|68396.43
23:30:37|68396.43
23:30:38|68394.82
23:30:39|68394.82
23:30:40|68394.82
23:30:41|68394.83
23:30:43|68394.83
23:30:43|68394.83
23:30:44|68394.82
23:30:45|68394.82
23:30:46|68394.82
23:30:47|68394.83
23:30:48|68394.82
23:30:50|68394.82
23:30:51|68394.82
23:30:53|68394.82
23:30:53|68394.82
23:30:55|68394.83
23:30:56|68394.82
23:30:57|68394.83
23:30:58|68394.83
23:30:59|68394.83
23:31:01|68394.82
23:31:01|68384.6
23:31:02|68384.59
23:31:03|68384.6
23:31:05|68384.6
23:31:06|68384.6
23:31:06|68384.59
23:31:07|68384.6
23:31:08|68384.6
23:31:09|68384.6
23:31:11|68384.6
23:31:11|68384.6
23:31:12|68384.6
23:31:13|68384.59
23:31:14|68384.59
23:31:15|68384.59
23:31:16|68384.6
23:31:17|68384.59
23:31:18|68384.6
23:31:20|68384.6
23:31:20|68384.6
23:31:23|68384.59
23:31:24|68384.59
23:31:25|68384.59
23:31:25|68384.6
23:31:27|68384.6
23:31:28|68384.59
23:31:28|68384.59
23:31:29|68384.6
23:31:32|68384.6
23:31:32|68384.6
23:31:33|68384.59
23:31:34|68384.6
23:31:35|68384.6
23:31:36|68384.59
23:31:38|68384.59
23:31:38|68384.6
23:31:39|68384.6
23:31:41|68384.59
23:31:42|68384.59
23:31:43|68384.6
23:31:44|68384.6
23:31:46|68384.
23:31:47|68384.
23:31:47|68384.
23:31:48|68384.
23:31:49|68384.01
23:31:50|68384.
23:31:53|68384.01
23:31:54|68384.01
23:31:55|68381.28
23:31:56|68381.27
23:31:57|68381.27
23:31:58|68381.27
23:31:59|68381.27
23:32:01|68368.92
23:32:01|68368.91
23:32:03|68368.92
23:32:04|68369.78
23:32:05|68369.78
23:32:06|68369.78
23:32:07|68374.78
23:32:08|68374.78
23:32:09|68374.78
23:32:10|68384.
23:32:11|68384.
23:32:12|68384.01
23:32:13|68384.01
23:32:14|68384.01
23:32:16|68384.01
23:32:17|68384.01
23:32:17|68384.01
23:32:18|68384.01
23:32:19|68384.
23:32:20|68384.01
23:32:21|68384.01
23:32:22|68384.01
23:32:24|68384.01
23:32:24|68384.01
23:32:26|68384.01
23:32:26|68384.
23:32:28|68384.
23:32:28|68384.
23:32:30|68383.31
23:32:30|68383.26
23:32:31|68383.26
23:32:32|68383.26
23:32:34|68383.25
23:32:34|68383.26
23:32:35|68383.25
23:32:36|68383.25
23:32:38|68382.8
23:32:39|68382.81
23:32:40|68382.21
23:32:41|68382.2
23:32:42|68382.2
23:32:43|68382.21
23:32:44|68382.21
23:32:45|68382.21
23:32:47|68382.21
23:32:47|68382.21
23:32:48|68382.21
23:32:49|68382.21
23:32:50|68382.21
23:32:52|68382.2
23:32:53|68382.21
23:32:54|68382.21
23:32:55|68382.2
23:32:56|68382.2
23:32:57|68382.2
23:32:58|68382.21
23:33:00|68382.2
23:33:01|68382.2
23:33:02|68382.21
23:33:02|68382.21
23:33:03|68382.21
23:33:04|68382.21
23:33:06|68382.2
23:33:06|68382.2
23:33:08|68381.05
23:33:09|68379.47
23:33:09|68379.47
23:33:10|68379.47
23:33:13|68379.47
23:33:13|68379.47
23:33:14|68379.46
23:33:16|68352.42
23:33:17|68350.
23:33:18|68350.01
23:33:20|68350.01
23:33:20|68350.01
23:33:21|68344.12
23:33:22|68344.01
23:33:23|68344.01
23:33:24|68344.
23:33:26|68344.01
23:33:26|68344.01
23:33:27|68344.01
23:33:28|68344.
23:33:30|68344.01
23:33:31|68344.01
23:33:31|68351.67
23:33:33|68353.99
23:33:33|68364.
23:33:35|68364.
23:33:35|68364.
23:33:37|68363.99
23:33:37|68364.
23:33:39|68364.
23:33:39|68364.
23:33:41|68364.
23:33:41|68364.
23:33:43|68364.
23:33:44|68363.99
23:33:45|68364.
23:33:46|68363.99
23:33:47|68364.
23:33:49|68364.
23:33:49|68364.
23:33:50|68364.
23:33:51|68363.99
23:33:53|68364.
23:33:55|68364.
23:33:56|68365.19
23:33:58|68378.31
23:33:58|68378.31
23:34:00|68374.24
23:34:00|68374.24
23:34:01|68374.24
23:34:02|68374.25
23:34:04|68374.24
23:34:05|68374.25
23:34:06|68374.24
23:34:08|68374.24
23:34:08|68373.18
23:34:10|68371.04
23:34:10|68366.07
23:34:12|68366.08
23:34:13|68366.07
23:34:15|68366.08
23:34:16|68366.08
23:34:17|68366.08
23:34:19|68366.08
23:34:20|68366.07
23:34:21|68366.08
23:34:22|68366.07
23:34:23|68366.07
23:34:24|68366.07
23:34:25|68366.07
23:34:26|68366.08
23:34:27|68366.08
23:34:28|68366.07
23:34:29|68366.07
23:34:30|68366.07
23:34:31|68366.07
23:34:32|68366.07
23:34:33|68366.07
23:34:34|68366.07
23:34:35|68366.08
23:34:37|68364.63
23:34:37|68364.02
23:34:38|68364.02
23:34:39|68364.02
23:34:40|68364.02
23:34:41|68364.02
23:34:42|68364.02
23:34:43|68364.01
23:34:44|68364.02
23:34:45|68364.02
23:34:47|68364.01
23:34:48|68364.02
23:34:49|68364.02
23:34:49|68355.
23:34:50|68355.
23:34:51|68355.01
23:34:54|68355.
23:34:55|68355.
23:34:57|68355.
23:34:58|68355.
23:34:59|68355.01
23:35:01|68355.
23:35:02|68355.
23:35:03|68355.
23:35:04|68350.01
23:35:04|68350.01
23:35:07|68350.01
23:35:07|68352.08
23:35:09|68352.08
23:35:10|68353.99
23:35:11|68360.88
23:35:12|68360.87
23:35:13|68364.03
23:35:14|68364.03
23:35:15|68364.02
23:35:16|68365.94
23:35:18|68365.94
23:35:18|68370.41
23:35:20|68370.4
23:35:20|68373.99
23:35:21|68374.
23:35:23|68374.
23:35:24|68373.99
23:35:24|68373.99
23:35:25|68382.21
23:35:27|68382.2
23:35:28|68390.9
23:35:29|68390.91
23:35:29|68390.91
23:35:31|68390.9
23:35:32|68390.91
23:35:32|68390.91
23:35:34|68390.91
23:35:35|68390.91
23:35:36|68390.9
23:35:37|68390.9
23:35:38|68390.9
23:35:38|68390.9
23:35:41|68390.9
23:35:42|68390.9
23:35:43|68390.9
23:35:43|68390.9
23:35:45|68397.58
23:35:46|68398.91
23:35:47|68398.9
23:35:48|68398.9
23:35:49|68398.9
23:35:50|68398.91
23:35:51|68398.9
23:35:52|68398.9
23:35:53|68398.91
23:35:54|68398.9
23:35:56|68398.9
23:35:57|68398.9
23:35:58|68398.91
23:35:59|68398.91
23:36:01|68400.57
23:36:02|68400.57
23:36:03|68400.57
23:36:03|68400.57
23:36:05|68400.57
23:36:06|68400.57
23:36:07|68400.57
23:36:08|68400.57
23:36:09|68408.28
23:36:10|68408.28
23:36:11|68412.26
23:36:12|68412.27
23:36:14|68420.33
23:36:15|68430.82
23:36:16|68431.99
23:36:16|68425.8
23:36:17|68425.8
23:36:18|68425.79
23:36:20|68425.79
23:36:20|68425.8
23:36:22|68425.79
23:36:23|68431.99
23:36:24|68431.99
23:36:25|68432.
23:36:25|68432.35
23:36:27|68432.34
23:36:28|68432.34
23:36:28|68432.35
23:36:30|68432.34
23:36:30|68432.34
23:36:32|68432.35
23:36:32|68432.35
23:36:34|68432.35
23:36:35|68432.35
23:36:36|68432.35
23:36:37|68432.34
23:36:37|68432.35
23:36:39|68432.35
23:36:40|68432.34
23:36:41|68432.35
23:36:42|68432.35
23:36:43|68432.35
23:36:44|68432.35
23:36:45|68432.35
23:36:46|68432.35
23:36:47|68432.35
23:36:48|68432.34
23:36:50|68432.34
23:36:51|68432.35
23:36:51|68432.34
23:36:53|68432.34
23:36:54|68432.35
23:36:54|68432.34
23:36:56|68432.34
23:36:58|68432.35
23:36:59|68432.35
23:37:00|68432.35
23:37:01|68432.35
23:37:03|68432.34
23:37:04|68432.35
23:37:04|68432.35
23:37:05|68439.99
23:37:06|68440.
23:37:08|68445.2
23:37:09|68445.2
23:37:10|68445.2
23:37:11|68445.21
23:37:12|68445.21
23:37:13|68440.64
23:37:14|68425.79
23:37:15|68414.19
23:37:16|68412.24
23:37:18|68412.24
23:37:19|68412.24
23:37:20|68412.25
23:37:21|68419.79
23:37:22|68419.99
23:37:23|68425.76
23:37:23|68430.87
23:37:24|68433.99
23:37:26|68433.99
23:37:27|68433.98
23:37:28|68433.99
23:37:29|68433.99
23:37:30|68432.01
23:37:31|68432.
23:37:32|68432.
23:37:33|68432.
23:37:34|68432.
23:37:35|68429.28
23:37:36|68429.13
23:37:37|68426.76
23:37:38|68426.76
23:37:39|68426.76
23:37:40|68426.76
23:37:41|68425.48
23:37:42|68425.48
23:37:43|68425.48
23:37:44|68425.48
23:37:46|68419.32
23:37:46|68413.55
23:37:47|68413.55
23:37:48|68413.55
23:37:50|68413.55
23:37:51|68413.55
23:37:52|68413.55
23:37:54|68413.56
23:37:55|68413.55
23:37:56|68413.55
23:37:57|68401.46
23:37:58|68394.01
23:37:58|68394.01
23:38:00|68394.01
23:38:01|68399.99
23:38:01|68402.8
23:38:03|68402.81
23:38:03|68402.81
23:38:04|68402.8
23:38:05|68402.8
23:38:07|68402.8
23:38:08|68402.8
23:38:09|68402.81
23:38:10|68402.8
23:38:11|68396.
23:38:12|68396.
23:38:13|68396.
23:38:14|68396.
23:38:15|68396.
23:38:16|68396.
23:38:17|68396.01
23:38:18|68396.
23:38:20|68396.01
23:38:20|68396.
23:38:21|68396.
23:38:22|68396.
23:38:24|68396.01
23:38:24|68397.49
23:38:26|68398.91
23:38:27|68398.9
23:38:28|68398.91
23:38:28|68398.91
23:38:30|68398.91
23:38:31|68398.91
23:38:32|68398.91
23:38:33|68398.91
23:38:34|68398.91
23:38:34|68398.9
23:38:36|68398.9
23:38:37|68398.9
23:38:38|68398.91
23:38:38|68398.91
23:38:39|68398.91
23:38:41|68398.91
23:38:41|68398.9
23:38:43|68398.9
23:38:43|68398.9
23:38:44|68398.9
23:38:46|68398.9
23:38:46|68398.9
23:38:47|68398.9
23:38:48|68407.55
23:38:50|68407.54
23:38:51|68407.54
23:38:52|68407.54
23:38:54|68407.54
23:38:56|68407.54
23:38:57|68407.54
23:38:58|68407.54
23:38:58|68407.55
23:38:59|68407.55
23:39:01|68407.55
23:39:02|68407.55
23:39:03|68407.54
23:39:05|68407.55
23:39:06|68407.55
23:39:07|68407.55
23:39:08|68407.54
23:39:09|68407.54
23:39:10|68407.55
23:39:11|68392.36
23:39:12|68392.36
23:39:13|68392.36
23:39:14|68392.37
23:39:16|68392.36
23:39:16|68392.37
23:39:17|68392.36
23:39:19|68392.37
23:39:19|68392.37
23:39:21|68392.37
23:39:22|68392.37
23:39:23|68392.36
23:39:24|68392.37
23:39:25|68392.37
23:39:26|68392.36
23:39:27|68392.37
23:39:28|68392.36
23:39:29|68392.36
23:39:30|68392.37
23:39:31|68392.36
23:39:32|68392.36
23:39:34|68392.37
23:39:35|68392.37
23:39:35|68392.37
23:39:36|68392.37
23:39:37|68392.36
23:39:38|68392.37
23:39:39|68392.37
23:39:40|68392.37
23:39:41|68392.37
23:39:42|68392.37
23:39:43|68392.36
23:39:45|68392.37
23:39:45|68392.36
23:39:46|68392.36
23:39:48|68392.37
23:39:50|68392.36
23:39:51|68392.36
23:39:52|68392.37
23:39:54|68392.37
23:39:54|68392.36
23:39:55|68392.36
23:39:56|68392.36
23:39:58|68392.36
23:39:59|68392.36
23:40:00|68392.36
23:40:01|68392.36
23:40:02|68392.37
23:40:03|68392.36
23:40:04|68392.36
23:40:05|68392.36
23:40:06|68385.03
23:40:07|68385.04
23:40:09|68385.03
23:40:09|68385.03
23:40:10|68385.04
23:40:11|68385.04
23:40:13|68385.04
23:40:13|68385.04
23:40:15|68385.03
23:40:15|68385.03
23:40:17|68385.03
23:40:17|68385.03
23:40:18|68385.04
23:40:20|68385.04
23:40:20|68385.03
23:40:21|68385.03
23:40:22|68385.04
23:40:23|68386.71
23:40:24|68386.7
23:40:25|68386.7
23:40:26|68386.7
23:40:28|68386.7
23:40:29|68386.7
23:40:30|68386.7
23:40:30|68386.71
23:40:31|68388.59
23:40:32|68392.37
23:40:34|68392.36
23:40:35|68395.43
23:40:36|68400.
23:40:37|68400.55
23:40:38|68400.56
23:40:40|68403.99
23:40:40|68404.
23:40:41|68409.17
23:40:42|68409.17
23:40:43|68409.17
23:40:44|68409.17
23:40:45|68409.17
23:40:46|68409.17
23:40:47|68409.17
23:40:49|68409.18
23:40:50|68409.17
23:40:51|68409.18
23:40:52|68409.17
23:40:53|68409.17
23:40:54|68409.17
23:40:55|68409.17
23:40:56|68409.17
23:40:57|68409.18
23:40:59|68409.18
23:40:59|68409.17
23:41:01|68409.18
23:41:02|68420.17
23:41:02|68420.17
23:41:04|68420.18
23:41:05|68422.86
23:41:05|68422.86
23:41:06|68431.24
23:41:08|68433.87
23:41:08|68434.
23:41:10|68434.
23:41:11|68433.99
23:41:12|68437.79
23:41:13|68437.8
23:41:13|68437.79
23:41:15|68442.18
23:41:16|68443.8
23:41:17|68444.
23:41:18|68447.37
23:41:19|68447.38
23:41:20|68447.38
23:41:21|68447.38
23:41:22|68443.41
23:41:24|68443.41
23:41:25|68443.41
23:41:26|68455.3
23:41:27|68455.31
23:41:28|68456.77
23:41:29|68458.05
23:41:30|68458.04
23:41:31|68458.04
23:41:32|68458.04
23:41:33|68458.05
23:41:34|68458.04
23:41:35|68458.04
23:41:36|68458.04
23:41:37|68458.92
23:41:38|68469.99
23:41:39|68469.99
23:41:40|68469.99
23:41:41|68469.99
23:41:42|68469.99
23:41:43|68469.99
23:41:45|68469.99
23:41:45|68469.99
23:41:47|68470.
23:41:48|68469.99
23:41:50|68469.99
23:41:51|68469.99
23:41:51|68469.99
23:41:53|68470.
23:41:54|68469.99
23:41:55|68470.
23:41:56|68469.99
23:41:57|68470.
23:41:58|68470.
23:41:59|68470.
23:42:00|68470.
23:42:01|68470.
23:42:02|68470.
23:42:03|68470.
23:42:05|68470.
23:42:05|68470.
23:42:06|68469.99
23:42:07|68470.
23:42:09|68469.99
23:42:09|68470.
23:42:11|68470.
23:42:12|68469.99
23:42:12|68470.
23:42:14|68470.
23:42:15|68469.99
23:42:15|68469.99
23:42:16|68470.
23:42:17|68470.
23:42:18|68469.99
23:42:20|68469.99
23:42:20|68469.99
23:42:22|68470.
23:42:22|68470.
23:42:24|68469.99
23:42:24|68470.
23:42:26|68469.99
23:42:26|68470.
23:42:28|68470.
23:42:28|68469.99
23:42:29|68469.99
23:42:31|68469.99
23:42:32|68470.
23:42:33|68469.99
23:42:33|68469.99
23:42:35|68469.99
23:42:36|68469.99
23:42:37|68469.99
23:42:38|68469.99
23:42:39|68469.99
23:42:40|68470.
23:42:41|68470.
23:42:42|68470.
23:42:43|68469.99
23:42:44|68469.99
23:42:45|68469.99
23:42:46|68469.99
23:42:47|68470.
23:42:48|68470.
23:42:49|68469.99
23:42:50|68469.99
23:42:51|68469.99
23:42:52|68470.
23:42:53|68470.
23:42:54|68470.
23:42:55|68470.
23:42:56|68470.
23:42:57|68470.
23:42:58|68477.02
23:43:00|68477.02
23:43:00|68477.02
23:43:01|68477.03
23:43:02|68477.1
23:43:03|68477.1
23:43:04|68477.32
23:43:05|68477.33
23:43:07|68482.92
23:43:07|68483.
23:43:08|68483.99
23:43:09|68484.
23:43:10|68483.99
23:43:11|68483.31
23:43:12|68477.45
23:43:14|68477.45
23:43:15|68477.45
23:43:16|68477.44
23:43:17|68474.25
23:43:18|68474.24
23:43:19|68474.25
23:43:21|68474.24
23:43:21|68470.01
23:43:23|68470.01
23:43:24|68470.01
23:43:25|68470.02
23:43:26|68470.02
23:43:27|68470.02
23:43:27|68469.86
23:43:29|68469.01
23:43:29|68468.94
23:43:30|68468.94
23:43:32|68468.93
23:43:33|68468.94
23:43:33|68468.93
23:43:34|68468.93
23:43:36|68468.
23:43:37|68467.45
23:43:37|68467.45
23:43:39|68454.2
23:43:39|68454.01
23:43:41|68454.01
23:43:41|68454.01
23:43:43|68454.
23:43:45|68454.01
23:43:46|68454.01
23:43:47|68454.
23:43:48|68454.01
23:43:49|68454.01
23:43:50|68454.01
23:43:51|68445.56
23:43:52|68445.56
23:43:53|68445.56
23:43:54|68445.55
23:43:56|68445.55
23:43:56|68445.56
23:43:57|68445.56
23:43:59|68445.56
23:43:59|68445.56
23:44:01|68445.56
23:44:01|68445.56
23:44:02|68445.55
23:44:04|68445.55
23:44:04|68445.55
23:44:05|68445.56
23:44:06|68445.56
23:44:07|68445.55
23:44:09|68445.56
23:44:10|68445.55
23:44:10|68445.55
23:44:12|68445.55
23:44:12|68445.55
23:44:14|68445.55
23:44:15|68445.55
23:44:16|68445.55
23:44:17|68445.55
23:44:18|68445.56
23:44:19|68445.56
23:44:20|68445.55
23:44:21|68445.55
23:44:22|68445.56
23:44:24|68445.55
23:44:25|68454.
23:44:26|68459.9
23:44:27|68463.96
23:44:28|68463.97
23:44:29|68463.97
23:44:30|68463.97
23:44:31|68463.96
23:44:32|68463.97
23:44:33|68463.97
23:44:34|68463.96
23:44:35|68463.96
23:44:36|68463.96
23:44:37|68463.96
23:44:38|68463.96
23:44:39|68463.96
23:44:40|68463.97
23:44:41|68463.97
23:44:42|68463.96
23:44:43|68463.96
23:44:45|68463.96
23:44:45|68463.96
23:44:47|68463.97
23:44:48|68463.97
23:44:49|68463.97
23:44:50|68463.97
23:44:51|68463.96
23:44:52|68463.96
23:44:53|68463.96
23:44:54|68463.97
23:44:55|68463.96
23:44:56|68463.96
23:44:57|68463.96
23:44:59|68463.97
23:45:00|68463.96
23:45:01|68463.96
23:45:02|68463.97
23:45:03|68463.97
23:45:04|68470.17
23:45:05|68470.81
23:45:06|68470.81
23:45:07|68470.81
23:45:08|68470.81
23:45:09|68470.81
23:45:10|68470.81
23:45:11|68470.81
23:45:12|68470.82
23:45:13|68470.82
23:45:15|68470.81
23:45:16|68470.81
23:45:17|68470.82
23:45:18|68470.82
23:45:19|68470.81
23:45:20|68470.81
23:45:21|68470.82
23:45:22|68470.81
23:45:23|68470.82
23:45:24|68470.82
23:45:25|68470.81
23:45:26|68470.82
23:45:27|68470.82
23:45:28|68470.81
23:45:29|68470.81
23:45:30|68470.81
23:45:31|68470.81
23:45:32|68470.82
23:45:33|68470.81
23:45:34|68470.81
23:45:35|68470.81
23:45:36|68470.81
23:45:37|68470.81
23:45:38|68474.27
23:45:39|68483.57
23:45:40|68492.
23:45:42|68491.99
23:45:43|68491.99
23:45:43|68492.
23:45:45|68492.
23:45:46|68492.
23:45:47|68491.99
23:45:48|68491.99
23:45:50|68491.99
23:45:50|68492.
23:45:51|68491.99
23:45:53|68492.
23:45:54|68492.
23:45:55|68491.99
23:45:57|68488.37
23:45:58|68487.95
23:45:58|68487.96
23:45:59|68487.96
23:46:01|68487.96
23:46:01|68485.21
23:46:03|68485.21
23:46:04|68485.21
23:46:05|68485.21
23:46:06|68485.21
23:46:07|68485.21
23:46:08|68485.21
23:46:09|68485.21
23:46:10|68480.26
23:46:12|68479.43
23:46:12|68479.42
23:46:14|68479.42
23:46:14|68479.42
23:46:16|68479.42
23:46:17|68479.43
23:46:17|68479.43
23:46:19|68479.42
23:46:20|68479.42
23:46:20|68479.43
23:46:22|68479.42
23:46:22|68479.43
23:46:24|68479.42
23:46:25|68479.43
23:46:26|68479.42
23:46:27|68479.42
23:46:28|68479.43
23:46:29|68479.43
23:46:30|68479.43
23:46:31|68479.43
23:46:32|68479.42
23:46:33|68479.42
23:46:34|68479.42
23:46:35|68479.42
23:46:36|68479.42
23:46:37|68479.42
23:46:38|68479.43
23:46:39|68479.42
23:46:40|68479.43
23:46:41|68479.43
23:46:43|68478.39
23:46:43|68478.4
23:46:45|68478.4
23:46:46|68478.4
23:46:46|68478.4
23:46:48|68478.4
23:46:49|68478.4
23:46:50|68478.4
23:46:51|68478.39
23:46:52|68478.4
23:46:53|68478.4
23:46:54|68478.4
23:46:55|68478.4
23:46:56|68478.39
23:46:57|68478.39
23:46:58|68478.4
23:46:59|68478.4
23:47:01|68478.39
23:47:01|68478.4
23:47:02|68478.4
23:47:04|68478.4
23:47:05|68488.61
23:47:06|68488.61
23:47:06|68488.8
23:47:07|68488.8
23:47:08|68488.8
23:47:10|68488.79
23:47:11|68488.79
23:47:12|68488.79
23:47:13|68488.79
23:47:14|68488.79
23:47:15|68488.8
23:47:16|68488.81
23:47:17|68493.04
23:47:19|68493.58
23:47:19|68493.59
23:47:20|68493.59
23:47:22|68493.58
23:47:22|68493.58
23:47:23|68493.58
23:47:25|68493.59
23:47:26|68493.58
23:47:27|68493.59
23:47:29|68493.59
23:47:29|68493.58
23:47:30|68493.58
23:47:32|68499.35
23:47:32|68499.98
23:47:33|68499.98
23:47:35|68499.98
23:47:36|68519.99
23:47:36|68520.
23:47:39|68520.
23:47:39|68519.99
23:47:41|68520.
23:47:42|68520.
23:47:44|68520.
23:47:45|68520.01
23:47:45|68520.01
23:47:47|68523.81
23:47:47|68525.39
23:47:49|68525.39
23:47:50|68525.39
23:47:50|68525.39
23:47:52|68525.4
23:47:52|68525.39
23:47:54|68525.4
23:47:55|68525.4
23:47:56|68525.4
23:47:57|68525.39
23:47:58|68525.39
23:47:59|68525.4
23:48:00|68525.39
23:48:01|68525.4
23:48:03|68525.39
23:48:03|68525.4
23:48:04|68525.4
23:48:06|68525.4
23:48:06|68525.39
23:48:07|68525.39
23:48:08|68525.39
23:48:10|68525.39
23:48:11|68525.4
23:48:12|68525.4
23:48:13|68525.4
23:48:14|68525.39
23:48:15|68520.7
23:48:16|68520.21
23:48:17|68520.2
23:48:18|68520.01
23:48:19|68520.01
23:48:20|68520.01
23:48:22|68520.01
23:48:22|68520.01
23:48:24|68520.01
23:48:24|68520.01
23:48:25|68520.01
23:48:27|68520.01
23:48:27|68520.01
23:48:28|68520.01
23:48:29|68520.01
23:48:30|68520.01
23:48:31|68520.01
23:48:32|68520.01
23:48:34|68520.02
23:48:35|68533.96
23:48:36|68533.97
23:48:36|68533.97
23:48:38|68533.96
23:48:39|68533.96
23:48:39|68533.97
23:48:40|68533.97
23:48:41|68533.97
23:48:43|68533.97
23:48:44|68528.11
23:48:45|68528.1
23:48:46|68528.1
23:48:47|68528.1
23:48:48|68528.1
23:48:49|68528.1
23:48:50|68528.1
23:48:51|68531.64
23:48:52|68531.64
23:48:53|68531.65
23:48:55|68531.65
23:48:56|68531.65
23:48:57|68531.65
23:48:58|68531.65
23:48:59|68531.64
23:49:00|68531.65
23:49:01|68531.64
23:49:02|68531.64
23:49:04|68531.64
23:49:04|68531.64
23:49:05|68530.99
23:49:06|68530.68
23:49:08|68530.68
23:49:09|68530.67
23:49:09|68530.67
23:49:11|68530.68
23:49:12|68530.67
23:49:13|68530.67
23:49:14|68530.68
23:49:15|68530.67
23:49:16|68530.67
23:49:17|68530.67
23:49:18|68530.67
23:49:19|68530.67
23:49:20|68522.24
23:49:21|68522.23
23:49:23|68522.24
23:49:23|68522.23
23:49:24|68522.23
23:49:25|68522.23
23:49:26|68522.23
23:49:27|68522.23
23:49:28|68522.23
23:49:30|68522.24
23:49:31|68522.23
23:49:32|68520.26
23:49:33|68520.01
23:49:34|68520.01
23:49:35|68520.02
23:49:36|68520.02
23:49:37|68520.01
23:49:38|68520.02
23:49:39|68520.01
23:49:41|68520.01
23:49:43|68520.01
23:49:43|68520.02
23:49:45|68520.01
23:49:47|68520.02
23:49:49|68520.01
23:49:49|68520.01
23:49:50|68520.01
23:49:51|68520.02
23:49:53|68520.01
23:49:54|68520.01
23:49:55|68520.02
23:49:56|68520.02
23:49:58|68520.02
23:49:58|68520.01
23:49:59|68520.01
23:50:00|68520.01
23:50:01|68520.01
23:50:02|68520.01
23:50:03|68520.02
23:50:04|68520.01
23:50:05|68520.01
23:50:07|68520.01
23:50:08|68520.01
23:50:08|68520.01
23:50:09|68520.02
23:50:10|68520.02
23:50:12|68520.02
23:50:13|68520.02
23:50:14|68520.01
23:50:15|68520.01
23:50:15|68520.01
23:50:16|68520.01
23:50:17|68520.01
23:50:18|68520.01
23:50:19|68520.02
23:50:20|68520.01
23:50:21|68520.01
23:50:22|68520.01
23:50:24|68520.02
23:50:25|68520.01
23:50:26|68520.01
23:50:27|68520.01
23:50:28|68520.01
23:50:29|68520.01
23:50:30|68520.02
23:50:31|68520.01
23:50:32|68520.01
23:50:33|68520.02
23:50:34|68520.01
23:50:35|68520.02
23:50:36|68520.01
23:50:37|68520.01
23:50:38|68520.01
23:50:39|68520.01
23:50:40|68520.01
23:50:42|68520.01
23:50:42|68520.01
23:50:43|68520.01
23:50:46|68520.01
23:50:47|68520.02
23:50:48|68520.02
23:50:49|68520.01
23:50:50|68520.02
23:50:51|68520.02
23:50:53|68520.02
23:50:53|68520.01
23:50:54|68520.01
23:50:56|68520.01
23:50:57|68520.02
23:50:58|68520.01
23:50:59|68520.01
23:51:00|68520.01
23:51:01|68520.02
23:51:03|68520.01
23:51:03|68520.01
23:51:04|68520.02
23:51:05|68520.01
23:51:06|68520.01
23:51:07|68520.02
23:51:08|68520.01
23:51:10|68520.01
23:51:10|68520.01
23:51:11|68520.01
23:51:12|68520.02
23:51:14|68520.02
23:51:14|68520.01
23:51:16|68520.01
23:51:16|68520.02
23:51:17|68520.01
23:51:18|68520.02
23:51:19|68520.01
23:51:20|68520.01
23:51:21|68520.01
23:51:23|68520.01
23:51:24|68520.01
23:51:24|68520.01
23:51:25|68520.01
23:51:27|68520.01
23:51:28|68520.01
23:51:29|68520.01
23:51:30|68520.01
23:51:31|68520.02
23:51:32|68520.02
23:51:32|68520.01
23:51:34|68520.01
23:51:35|68520.01
23:51:36|68520.02
23:51:37|68520.02
23:51:38|68520.01
23:51:39|68520.02
23:51:40|68520.01
23:51:41|68520.02
23:51:42|68520.02
23:51:43|68520.02
23:51:45|68520.02
23:51:46|68520.01
23:51:46|68520.01
23:51:47|68520.01
23:51:48|68520.01
23:51:49|68520.02
23:51:51|68520.01
23:51:51|68520.01
23:51:53|68520.01
23:51:54|68520.02
23:51:54|68520.02
23:51:56|68520.01
23:51:57|68520.02
23:51:58|68520.01
23:51:59|68520.01
23:52:00|68520.01
23:52:02|68520.01
23:52:02|68520.02
23:52:03|68520.02
23:52:04|68520.01
23:52:06|68520.
23:52:07|68520.01
23:52:08|68520.01
23:52:09|68520.01
23:52:10|68520.01
23:52:11|68520.
23:52:12|68520.01
23:52:13|68520.01
23:52:14|68520.
23:52:15|68520.
23:52:16|68520.
23:52:17|68520.
23:52:18|68520.
23:52:19|68520.01
23:52:20|68520.
23:52:21|68520.
23:52:22|68520.
23:52:23|68520.
23:52:24|68520.
23:52:25|68520.
23:52:26|68520.
23:52:27|68520.
23:52:28|68520.01
23:52:29|68520.01
23:52:30|68520.
23:52:31|68520.
23:52:32|68520.
23:52:33|68520.
23:52:35|68520.
23:52:36|68520.01
23:52:37|68520.
23:52:38|68520.
23:52:39|68520.01
23:52:41|68520.01
23:52:42|68520.01
23:52:42|68520.01
23:52:44|68520.01
23:52:45|68520.01
23:52:45|68520.
23:52:47|68520.
23:52:48|68520.
23:52:49|68520.
23:52:50|68520.
23:52:51|68520.01
23:52:52|68520.01
23:52:54|68520.
23:52:55|68520.01
23:52:55|68520.01
23:52:57|68520.01
23:52:57|68520.01
23:52:59|68520.01
23:52:59|68520.
23:53:01|68520.
23:53:02|68520.
23:53:02|68520.
23:53:04|68520.
23:53:05|68520.
23:53:06|68531.99
23:53:06|68533.96
23:53:07|68538.12
23:53:09|68538.12
23:53:10|68538.11
23:53:11|68538.11
23:53:12|68538.11
23:53:13|68538.11
23:53:14|68538.11
23:53:15|68538.11
23:53:16|68538.11
23:53:17|68538.12
23:53:18|68538.12
23:53:19|68538.12
23:53:20|68538.12
23:53:21|68538.12
23:53:22|68538.11
23:53:24|68538.11
23:53:24|68538.11
23:53:25|68538.12
23:53:27|68538.11
23:53:27|68538.12
23:53:29|68538.12
23:53:29|68538.11
23:53:30|68538.11
23:53:31|68538.11
23:53:33|68538.11
23:53:34|68538.12
23:53:34|68538.11
23:53:35|68538.11
23:53:36|68538.11
23:53:38|68538.11
23:53:38|68538.11
23:53:40|68538.11
23:53:42|68538.11
23:53:43|68538.11
23:53:45|68538.11
23:53:45|68538.11
23:53:47|68538.11
23:53:49|68538.11
23:53:49|68538.11
23:53:50|68538.11
23:53:52|68538.11
23:53:53|68538.11
23:53:54|68538.11
23:53:55|68538.11
23:53:57|68538.12
23:53:57|68538.11
23:53:58|68538.11
23:53:59|68538.11
23:54:00|68538.11
23:54:01|68538.11
23:54:03|68538.11
23:54:04|68538.12
23:54:05|68538.11
23:54:06|68538.12
23:54:07|68538.11
23:54:08|68538.11
23:54:09|68538.11
23:54:11|68538.12
23:54:12|68538.12
23:54:12|68538.12
23:54:14|68538.11
23:54:15|68538.12
23:54:16|68538.11
23:54:17|68538.11
23:54:17|68538.11
23:54:19|68538.11
23:54:20|68538.11
23:54:20|68538.11
23:54:22|68538.11
23:54:22|68538.11
23:54:24|68538.11
23:54:25|68548.
23:54:26|68547.99
23:54:26|68547.99
23:54:27|68547.99
23:54:29|68547.99
23:54:30|68547.99
23:54:31|68547.99
23:54:32|68547.99
23:54:33|68548.
23:54:34|68548.
23:54:35|68548.
23:54:36|68547.99
23:54:37|68547.99
23:54:39|68547.99
23:54:41|68547.99
23:54:42|68547.99
23:54:43|68549.99
23:54:43|68552.57
23:54:44|68552.58
23:54:45|68552.58
23:54:48|68552.57
23:54:49|68552.57
23:54:50|68552.57
23:54:51|68552.57
23:54:52|68552.57
23:54:53|68552.57
23:54:54|68552.57
23:54:55|68552.57
23:54:56|68552.57
23:54:56|68552.57
23:54:58|68552.57
23:54:59|68552.58
23:55:00|68552.57
23:55:02|68552.57
23:55:03|68552.57
23:55:05|68552.57
23:55:05|68552.58
23:55:06|68549.3
23:55:07|68549.29
23:55:09|68549.29
23:55:09|68549.29
23:55:10|68549.29
23:55:13|68549.3
23:55:13|68549.3
23:55:15|68549.3
23:55:16|68549.3
23:55:17|68549.3
23:55:18|68549.29
23:55:19|68549.29
23:55:20|68549.3
23:55:21|68549.29
23:55:22|68549.29
23:55:23|68549.3
23:55:24|68549.3
23:55:25|68549.3
23:55:26|68549.29
23:55:27|68550.19
23:55:28|68550.19
23:55:29|68550.19
23:55:30|68550.2
23:55:31|68550.2
23:55:32|68550.2
23:55:33|68550.19
23:55:34|68550.19
23:55:35|68550.19
23:55:36|68550.2
23:55:37|68550.2
23:55:38|68550.2
23:55:40|68550.19
23:55:42|68550.19
23:55:42|68550.19
23:55:43|68550.19
23:55:45|68550.2
23:55:45|68550.19
23:55:47|68550.19
23:55:47|68550.2
23:55:49|68550.2
23:55:50|68550.2
23:55:51|68550.19
23:55:51|68550.19
23:55:53|68550.2
23:55:54|68550.2
23:55:55|68550.19
23:55:56|68550.19
23:55:57|68550.19
23:55:58|68550.2
23:55:59|68550.2
23:56:00|68550.2
23:56:02|68550.19
23:56:02|68550.19
23:56:03|68550.19
23:56:05|68550.19
23:56:06|68550.2
23:56:07|68550.2
23:56:07|68550.19
23:56:09|68550.19
23:56:09|68550.19
23:56:11|68550.2
23:56:11|68550.19
23:56:13|68550.19
23:56:14|68550.19
23:56:16|68550.19
23:56:17|68550.2
23:56:18|68550.2
23:56:19|68550.2
23:56:19|68550.2
23:56:21|68550.2
23:56:22|68550.2
23:56:23|68550.2
23:56:24|68550.2
23:56:25|68550.2
23:56:26|68550.2
23:56:27|68550.19
23:56:28|68550.2
23:56:29|68550.2
23:56:30|68550.19
23:56:31|68550.19
23:56:32|68551.9
23:56:33|68551.9
23:56:34|68551.9
23:56:35|68551.9
23:56:36|68551.9
23:56:38|68551.9
23:56:38|68551.9
23:56:39|68551.9
23:56:41|68551.91
23:56:42|68553.66
23:56:44|68553.98
23:56:44|68553.99
23:56:46|68553.99
23:56:46|68553.99
23:56:48|68553.98
23:56:49|68553.98
23:56:51|68553.99
23:56:51|68553.98
23:56:53|68553.98
23:56:54|68553.98
23:56:54|68553.99
23:56:56|68553.98
23:56:57|68553.98
23:56:58|68553.98
23:57:00|68553.99
23:57:00|68553.98
23:57:01|68553.98
23:57:03|68553.98
23:57:03|68553.99
23:57:05|68553.98
23:57:06|68553.98
23:57:06|68553.98
23:57:07|68553.98
23:57:08|68553.99
23:57:09|68553.99
23:57:11|68553.99
23:57:12|68553.98
23:57:14|68553.98
23:57:15|68553.99
23:57:15|68553.99
23:57:17|68553.99
23:57:17|68553.99
23:57:19|68553.98
23:57:20|68553.99
23:57:21|68553.98
23:57:22|68553.98
23:57:23|68553.98
23:57:24|68553.98
23:57:25|68553.99
23:57:26|68553.99
23:57:27|68553.98
23:57:29|68553.98
23:57:29|68553.99
23:57:31|68553.98
23:57:32|68553.98
23:57:33|68553.99
23:57:34|68553.98
23:57:35|68553.98
23:57:36|68553.98
23:57:37|68553.98
23:57:38|68553.99
23:57:39|68553.99
23:57:40|68553.99
23:57:42|68553.98
23:57:44|68559.81
23:57:45|68559.82
23:57:46|68559.82
23:57:47|68559.81
23:57:48|68559.82
23:57:49|68559.81
23:57:50|68559.81
23:57:52|68559.82
23:57:53|68559.81
23:57:54|68559.81
23:57:55|68559.82
23:57:56|68559.81
23:57:56|68569.88
23:57:57|68569.87
23:57:58|68569.87
23:58:00|68569.87
23:58:02|68545.05
23:58:02|68545.05
23:58:03|68537.47
23:58:04|68537.48
23:58:05|68537.48
23:58:07|68537.48
23:58:08|68537.47
23:58:09|68537.48
23:58:09|68537.48
23:58:10|68545.77
23:58:11|68545.76
23:58:13|68545.77
23:58:14|68545.77
23:58:15|68545.77
23:58:15|68545.77
23:58:16|68545.76
23:58:18|68545.77
23:58:18|68558.77
23:58:20|68558.76
23:58:20|68558.76
23:58:22|68558.76
23:58:23|68558.76
23:58:24|68558.76
23:58:25|68558.76
23:58:26|68558.77
23:58:27|68555.21
23:58:28|68555.21
23:58:29|68555.2
23:58:30|68555.2
23:58:31|68555.2
23:58:32|68552.02
23:58:33|68549.89
23:58:34|68544.86
23:58:35|68544.01
23:58:37|68544.
23:58:38|68544.
23:58:38|68544.01
23:58:40|68544.01
23:58:41|68544.01
23:58:43|68544.
23:58:44|68544.01
23:58:45|68544.
23:58:46|68544.
23:58:47|68544.01
23:58:48|68544.01
23:58:49|68544.
23:58:49|68544.
23:58:51|68544.
23:58:52|68544.
23:58:53|68544.
23:58:54|68544.
23:58:55|68544.
23:58:57|68544.01
23:58:58|68544.
23:58:59|68544.
23:59:00|68544.
23:59:01|68544.01
23:59:03|68544.
23:59:04|68544.01
23:59:05|68544.
23:59:05|68544.
23:59:07|68544.
23:59:08|68544.
23:59:09|68544.
23:59:10|68544.
23:59:11|68544.
23:59:12|68536.77
23:59:13|68536.18
23:59:14|68536.18
23:59:15|68533.83
23:59:16|68533.83
23:59:17|68523.08
23:59:18|68523.08
23:59:20|68520.16
23:59:21|68520.16
23:59:21|68520.16
23:59:23|68520.15
23:59:24|68520.16
23:59:25|68520.15
23:59:26|68516.57
23:59:27|68508.01
23:59:27|68508.01
23:59:29|68508.02
23:59:30|68508.02
23:59:31|68508.02
23:59:32|68512.03
23:59:33|68514.
23:59:34|68514.
23:59:35|68514.
23:59:36|68514.
23:59:37|68514.
23:59:38|68514.01
23:59:39|68514.01
23:59:41|68514.
23:59:42|68514.01
23:59:43|68514.
23:59:44|68514.01
23:59:45|68514.
23:59:46|68514.
23:59:47|68514.
23:59:48|68514.
23:59:50|68514.
23:59:50|68514.01
23:59:51|68514.
23:59:52|68514.01
23:59:53|68514.01
23:59:55|68514.01
23:59:56|68514.01
23:59:57|68514.01
23:59:57|68507.67
23:59:59|68507.68
23:59:59|68507.68