00:00:00|68549.99
00:00:01|68550.
00:00:03|68550.
00:00:04|68550.
00:00:05|68560.
00:00:06|68559.99
00:00:08|68554.38
00:00:09|68554.37
00:00:10|68554.37
00:00:11|68554.38
00:00:12|68554.38
00:00:13|68554.38
00:00:13|68554.37
00:00:15|68554.37
00:00:15|68555.76
00:00:17|68558.66
00:00:18|68559.87
00:00:19|68561.54
00:00:20|68561.54
00:00:21|68561.54
00:00:22|68561.55
00:00:23|68568.91
00:00:24|68568.92
00:00:25|68568.91
00:00:26|68568.91
00:00:27|68571.73
00:00:29|68575.93
00:00:30|68575.93
00:00:30|68575.93
00:00:31|68575.93
00:00:32|68575.93
00:00:33|68575.92
00:00:34|68575.93
00:00:35|68575.93
00:00:36|68575.93
00:00:38|68575.93
00:00:38|68575.93
00:00:39|68575.93
00:00:41|68575.93
00:00:41|68575.93
00:00:42|68575.93
00:00:43|68575.93
00:00:45|68575.92
00:00:46|68575.92
00:00:46|68575.93
00:00:48|68575.93
00:00:49|68575.93
00:00:50|68575.93
00:00:51|68575.93
00:00:52|68575.93
00:00:53|68575.92
00:00:54|68575.92
00:00:55|68575.93
00:00:56|68575.93
00:00:57|68575.93
00:00:58|68575.93
00:00:59|68575.92
00:01:00|68575.93
00:01:02|68575.92
00:01:03|68575.92
00:01:04|68575.93
00:01:05|68575.92
00:01:06|68575.92
00:01:07|68566.12
00:01:08|68566.12
00:01:10|68566.12
00:01:11|68566.13
00:01:11|68555.66
00:01:13|68555.66
00:01:14|68555.66
00:01:15|68555.67
00:01:16|68555.67
00:01:17|68555.67
00:01:19|68555.67
00:01:19|68555.67
00:01:21|68555.67
00:01:22|68555.66
00:01:23|68555.67
00:01:23|68555.67
00:01:25|68555.67
00:01:26|68555.67
00:01:26|68555.66
00:01:28|68555.66
00:01:29|68555.66
00:01:30|68555.67
00:01:31|68555.66
00:01:32|68555.67
00:01:33|68555.66
00:01:34|68555.67
00:01:35|68555.66
00:01:36|68555.66
00:01:37|68555.66
00:01:38|68555.67
00:01:39|68555.66
00:01:40|68555.67
00:01:41|68555.66
00:01:42|68555.66
00:01:43|68555.66
00:01:44|68555.66
00:01:45|68555.66
00:01:46|68555.66
00:01:47|68555.67
00:01:48|68549.13
00:01:50|68538.63
00:01:51|68538.62
00:01:52|68538.62
00:01:53|68538.63
00:01:54|68538.62
00:01:55|68538.62
00:01:56|68536.08
00:01:56|68535.25
00:01:58|68535.25
00:01:59|68535.25
00:02:00|68535.25
00:02:01|68535.25
00:02:02|68535.25
00:02:04|68535.26
00:02:05|68535.25
00:02:06|68535.25
00:02:07|68535.25
00:02:08|68535.26
00:02:09|68535.26
00:02:11|68535.26
00:02:12|68535.25
00:02:12|68535.25
00:02:14|68535.25
00:02:15|68535.26
00:02:16|68535.25
00:02:17|68535.25
00:02:18|68535.25
00:02:19|68535.26
00:02:20|68535.26
00:02:21|68534.01
00:02:22|68534.01
00:02:23|68533.51
00:02:24|68533.51
00:02:25|68529.36
00:02:26|68529.36
00:02:28|68529.37
00:02:29|68529.36
00:02:30|68529.36
00:02:31|68529.36
00:02:31|68529.37
00:02:32|68529.37
00:02:33|68529.36
00:02:34|68529.36
00:02:35|68529.36
00:02:37|68529.37
00:02:37|68529.37
00:02:38|68527.94
00:02:39|68527.35
00:02:40|68526.2
00:02:41|68526.2
00:02:43|68526.2
00:02:43|68526.21
00:02:45|68526.21
00:02:46|68526.2
00:02:47|68526.21
00:02:48|68526.21
00:02:49|68526.2
00:02:50|68526.21
00:02:51|68526.21
00:02:51|68522.82
00:02:53|68522.81
00:02:54|68522.81
00:02:55|68522.62
00:02:56|68522.61
00:02:57|68522.62
00:02:58|68522.62
00:02:59|68522.62
00:03:00|68522.62
00:03:01|68519.68
00:03:02|68519.13
00:03:03|68519.13
00:03:05|68519.13
00:03:06|68519.12
00:03:07|68519.13
00:03:08|68519.12
00:03:10|68519.12
00:03:12|68519.13
00:03:12|68522.83
00:03:13|68522.83
00:03:15|68522.82
00:03:17|68522.82
00:03:18|68522.82
00:03:19|68522.83
00:03:20|68522.83
00:03:21|68522.82
00:03:21|68522.83
00:03:22|68522.83
00:03:24|68522.83
00:03:25|68522.83
00:03:26|68522.82
00:03:27|68522.83
00:03:28|68522.82
00:03:29|68522.83
00:03:30|68522.82
00:03:32|68522.82
00:03:33|68522.82
00:03:34|68522.82
00:03:35|68522.83
00:03:36|68522.82
00:03:37|68522.83
00:03:38|68522.82
00:03:39|68520.24
00:03:40|68520.25
00:03:41|68508.
00:03:42|68500.01
00:03:43|68500.01
00:03:45|68500.01
00:03:45|68508.01
00:03:46|68512.67
00:03:47|68515.92
00:03:48|68515.91
00:03:49|68518.11
00:03:50|68518.11
00:03:51|68518.11
00:03:52|68520.25
00:03:54|68520.25
00:03:55|68520.25
00:03:55|68520.24
00:03:57|68520.25
00:03:57|68522.82
00:03:59|68526.21
00:04:00|68526.21
00:04:00|68526.21
00:04:01|68540.89
00:04:03|68540.88
00:04:05|68548.
00:04:06|68551.97
00:04:08|68558.2
00:04:09|68559.02
00:04:10|68559.02
00:04:11|68559.02
00:04:13|68559.02
00:04:13|68569.03
00:04:15|68569.04
00:04:16|68569.04
00:04:17|68568.61
00:04:18|68568.61
00:04:19|68568.61
00:04:20|68564.01
00:04:21|68564.01
00:04:22|68564.01
00:04:23|68564.02
00:04:24|68564.02
00:04:26|68564.02
00:04:27|68564.02
00:04:28|68564.02
00:04:29|68564.02
00:04:30|68564.02
00:04:31|68564.02
00:04:32|68564.02
00:04:34|68564.02
00:04:34|68564.02
00:04:35|68564.02
00:04:37|68564.02
00:04:37|68564.01
00:04:38|68564.01
00:04:39|68564.02
00:04:40|68564.02
00:04:42|68564.01
00:04:42|68564.02
00:04:44|68564.01
00:04:44|68564.02
00:04:45|68564.01
00:04:47|68564.02
00:04:48|68564.01
00:04:49|68564.01
00:04:50|68564.02
00:04:51|68564.02
00:04:52|68564.02
00:04:54|68564.02
00:04:54|68564.
00:04:55|68564.01
00:04:56|68562.7
00:04:58|68562.39
00:04:58|68562.4
00:05:00|68562.39
00:05:01|68562.4
00:05:01|68562.4
00:05:02|68562.4
00:05:03|68562.4
00:05:04|68562.4
00:05:07|68555.31
00:05:07|68552.57
00:05:09|68552.58
00:05:11|68552.58
00:05:12|68552.57
00:05:13|68552.58
00:05:14|68552.58
00:05:15|68552.58
00:05:16|68552.58
00:05:17|68552.57
00:05:18|68552.57
00:05:19|68552.57
00:05:20|68552.58
00:05:21|68552.58
00:05:22|68557.22
00:05:23|68559.25
00:05:24|68559.25
00:05:25|68559.25
00:05:26|68559.25
00:05:27|68559.26
00:05:28|68559.25
00:05:29|68559.25
00:05:30|68559.26
00:05:31|68559.25
00:05:33|68559.26
00:05:34|68559.25
00:05:34|68559.25
00:05:35|68559.26
00:05:37|68559.25
00:05:37|68559.25
00:05:39|68559.26
00:05:40|68559.25
00:05:41|68559.25
00:05:42|68559.25
00:05:43|68559.26
00:05:44|68559.26
00:05:45|68559.25
00:05:46|68559.25
00:05:47|68559.25
00:05:48|68559.26
00:05:49|68559.25
00:05:51|68559.26
00:05:51|68559.26
00:05:52|68559.25
00:05:53|68559.26
00:05:55|68559.26
00:05:56|68559.25
00:05:57|68559.26
00:05:59|68559.25
00:05:59|68559.26
00:06:01|68559.26
00:06:01|68567.87
00:06:03|68572.78
00:06:03|68572.78
00:06:05|68572.78
00:06:05|68572.78
00:06:06|68572.78
00:06:07|68572.78
00:06:09|68572.79
00:06:10|68572.78
00:06:11|68572.78
00:06:12|68572.79
00:06:12|68576.22
00:06:14|68576.22
00:06:16|68584.
00:06:16|68583.99
00:06:18|68587.1
00:06:20|68587.1
00:06:21|68587.09
00:06:22|68584.01
00:06:23|68584.
00:06:25|68584.
00:06:26|68579.14
00:06:26|68579.15
00:06:27|68579.14
00:06:29|68579.14
00:06:30|68579.14
00:06:30|68579.15
00:06:32|68579.15
00:06:33|68579.15
00:06:35|68579.15
00:06:35|68579.14
00:06:37|68583.25
00:06:37|68586.97
00:06:38|68589.51
00:06:40|68593.14
00:06:42|68593.13
00:06:42|68593.99
00:06:44|68594.
00:06:44|68593.99
00:06:45|68594.
00:06:46|68594.
00:06:47|68594.
00:06:49|68594.
00:06:49|68593.99
00:06:51|68592.11
00:06:52|68588.61
00:06:53|68588.61
00:06:54|68588.61
00:06:55|68588.61
00:06:55|68588.61
00:06:56|68585.22
00:06:58|68583.26
00:06:59|68583.25
00:07:00|68583.26
00:07:01|68583.25
00:07:03|68575.03
00:07:03|68575.03
00:07:04|68575.03
00:07:05|68575.03
00:07:07|68575.03
00:07:08|68575.04
00:07:09|68575.04
00:07:10|68575.03
00:07:11|68575.04
00:07:12|68575.03
00:07:14|68575.04
00:07:15|68575.03
00:07:16|68575.04
00:07:17|68575.03
00:07:18|68575.04
00:07:19|68575.03
00:07:20|68575.03
00:07:22|68575.04
00:07:22|68575.04
00:07:23|68575.04
00:07:25|68575.03
00:07:26|68575.03
00:07:27|68575.04
00:07:28|68575.04
00:07:29|68575.04
00:07:30|68575.03
00:07:31|68575.04
00:07:32|68575.04
00:07:33|68575.03
00:07:34|68575.04
00:07:35|68575.03
00:07:36|68575.03
00:07:37|68575.04
00:07:38|68575.03
00:07:39|68575.03
00:07:40|68575.03
00:07:42|68575.03
00:07:42|68575.04
00:07:44|68575.04
00:07:45|68575.03
00:07:46|68575.03
00:07:46|68575.04
00:07:47|68575.04
00:07:48|68575.04
00:07:50|68575.04
00:07:51|68575.03
00:07:51|68575.04
00:07:53|68575.03
00:07:54|68575.03
00:07:55|68575.04
00:07:56|68575.03
00:07:57|68575.03
00:07:59|68575.04
00:08:00|68575.03
00:08:00|68575.04
00:08:02|68575.03
00:08:03|68575.04
00:08:04|68575.03
00:08:05|68584.47
00:08:06|68584.46
00:08:07|68584.86
00:08:08|68589.06
00:08:09|68589.07
00:08:10|68589.06
00:08:10|68589.07
00:08:12|68590.
00:08:13|68589.99
00:08:14|68590.14
00:08:15|68591.79
00:08:16|68593.13
00:08:18|68593.14
00:08:19|68593.13
00:08:20|68593.13
00:08:21|68593.14
00:08:22|68593.13
00:08:23|68593.13
00:08:25|68593.14
00:08:25|68593.14
00:08:26|68593.14
00:08:28|68593.13
00:08:29|68593.13
00:08:30|68593.13
00:08:31|68593.14
00:08:32|68593.14
00:08:33|68593.13
00:08:34|68593.14
00:08:35|68593.13
00:08:35|68593.14
00:08:37|68593.14
00:08:38|68593.13
00:08:39|68593.13
00:08:39|68593.13
00:08:41|68593.14
00:08:42|68593.14
00:08:43|68593.14
00:08:44|68593.14
00:08:45|68593.13
00:08:46|68593.13
00:08:47|68593.13
00:08:48|68593.14
00:08:49|68593.14
00:08:50|68593.14
00:08:51|68593.14
00:08:52|68593.13
00:08:53|68593.13
00:08:54|68593.14
00:08:56|68593.13
00:08:56|68593.13
00:08:57|68593.14
00:08:58|68593.13
00:08:59|68593.13
00:09:00|68593.14
00:09:01|68593.13
00:09:02|68593.14
00:09:03|68593.14
00:09:04|68593.13
00:09:05|68593.13
00:09:06|68593.14
00:09:07|68593.14
00:09:08|68593.14
00:09:10|68594.
00:09:12|68593.99
00:09:13|68594.
00:09:14|68594.
00:09:15|68594.
00:09:17|68594.78
00:09:18|68594.79
00:09:19|68594.78
00:09:20|68594.8
00:09:21|68594.8
00:09:22|68595.59
00:09:23|68595.58
00:09:25|68595.58
00:09:26|68595.58
00:09:26|68595.59
00:09:28|68595.59
00:09:29|68595.58
00:09:30|68595.59
00:09:31|68595.58
00:09:32|68595.58
00:09:33|68595.59
00:09:35|68595.59
00:09:35|68595.59
00:09:36|68595.59
00:09:37|68595.58
00:09:38|68595.58
00:09:39|68595.59
00:09:40|68595.58
00:09:41|68595.58
00:09:42|68595.58
00:09:44|68595.58
00:09:45|68595.58
00:09:45|68595.58
00:09:47|68595.59
00:09:47|68595.58
00:09:48|68595.58
00:09:50|68595.58
00:09:51|68595.58
00:09:51|68595.58
00:09:54|68595.58
00:09:54|68595.58
00:09:55|68595.59
00:09:56|68595.59
00:09:57|68595.59
00:09:59|68595.59
00:09:59|68595.58
00:10:00|68595.59
00:10:01|68595.59
00:10:02|68595.58
00:10:04|68595.58
00:10:05|68595.58
00:10:06|68595.59
00:10:07|68595.59
00:10:08|68595.59
00:10:08|68595.58
00:10:10|68595.59
00:10:12|68595.58
00:10:13|68595.59
00:10:14|68595.58
00:10:14|68595.59
00:10:16|68595.59
00:10:16|68595.59
00:10:18|68595.58
00:10:19|68597.24
00:10:19|68597.23
00:10:21|68597.24
00:10:22|68597.24
00:10:22|68597.24
00:10:23|68597.23
00:10:24|68597.24
00:10:26|68597.23
00:10:26|68597.23
00:10:28|68597.23
00:10:29|68597.23
00:10:30|68597.23
00:10:31|68597.24
00:10:32|68597.24
00:10:33|68597.24
00:10:34|68597.24
00:10:35|68593.14
00:10:36|68593.14
00:10:37|68593.14
00:10:39|68593.15
00:10:39|68593.15
00:10:40|68593.14
00:10:42|68593.14
00:10:43|68593.15
00:10:43|68593.15
00:10:44|68593.14
00:10:46|68593.15
00:10:47|68593.14
00:10:47|68593.15
00:10:49|68593.14
00:10:50|68593.15
00:10:51|68593.14
00:10:52|68593.15
00:10:53|68593.14
00:10:54|68593.14
00:10:55|68593.15
00:10:56|68593.14
00:10:57|68593.14
00:10:58|68593.14
00:10:59|68593.14
00:11:00|68593.14
00:11:01|68593.14
00:11:02|68593.15
00:11:04|68597.23
00:11:04|68597.22
00:11:05|68597.22
00:11:06|68597.22
00:11:07|68597.22
00:11:08|68597.22
00:11:09|68597.23
00:11:11|68597.22
00:11:13|68597.22
00:11:14|68597.22
00:11:14|68597.22
00:11:16|68597.23
00:11:17|68597.23
00:11:18|68597.23
00:11:19|68611.44
00:11:20|68611.43
00:11:22|68613.1
00:11:22|68613.1
00:11:24|68614.
00:11:24|68614.
00:11:26|68613.99
00:11:27|68618.67
00:11:28|68618.68
00:11:29|68618.68
00:11:29|68619.99
00:11:30|68620.
00:11:32|68619.99
00:11:33|68620.
00:11:34|68620.
00:11:35|68623.46
00:11:36|68623.46
00:11:37|68623.45
00:11:38|68623.46
00:11:39|68623.45
00:11:40|68623.46
00:11:42|68623.46
00:11:43|68623.46
00:11:43|68633.19
00:11:44|68633.19
00:11:45|68633.19
00:11:46|68633.19
00:11:48|68633.19
00:11:49|68633.19
00:11:50|68633.19
00:11:50|68633.19
00:11:52|68633.2
00:11:53|68633.2
00:11:53|68633.2
00:11:54|68633.19
00:11:56|68633.19
00:11:57|68633.19
00:11:58|68633.2
00:11:59|68633.2
00:11:59|68633.2
00:12:01|68634.
00:12:02|68634.99
00:12:03|68635.
00:12:04|68634.99
00:12:05|68644.
00:12:06|68643.99
00:12:07|68650.19
00:12:08|68650.19
00:12:09|68650.2
00:12:10|68650.2
00:12:11|68650.2
00:12:13|68650.19
00:12:14|68662.56
00:12:15|68662.55
00:12:16|68662.55
00:12:18|68662.55
00:12:18|68656.61
00:12:19|68656.61
00:12:21|68656.61
00:12:22|68656.62
00:12:23|68656.61
00:12:24|68644.01
00:12:25|68642.01
00:12:26|68642.
00:12:27|68638.73
00:12:28|68636.02
00:12:29|68636.02
00:12:30|68636.02
00:12:31|68636.01
00:12:32|68636.02
00:12:33|68636.01
00:12:35|68636.01
00:12:35|68636.02
00:12:36|68636.02
00:12:37|68636.02
00:12:39|68636.01
00:12:39|68636.02
00:12:41|68636.01
00:12:42|68636.01
00:12:42|68636.01
00:12:43|68636.02
00:12:45|68636.02
00:12:46|68636.01
00:12:46|68636.02
00:12:47|68636.02
00:12:49|68636.02
00:12:50|68636.01
00:12:51|68636.02
00:12:52|68636.02
00:12:53|68636.01
00:12:54|68636.01
00:12:56|68636.02
00:12:56|68636.02
00:12:57|68636.02
00:12:58|68636.02
00:12:59|68636.02
00:13:00|68636.02
00:13:01|68636.02
00:13:02|68636.02
00:13:03|68636.01
00:13:04|68636.02
00:13:05|68636.02
00:13:06|68636.02
00:13:07|68636.02
00:13:09|68636.01
00:13:09|68636.02
00:13:10|68636.02
00:13:11|68636.02
00:13:13|68636.03
00:13:15|68636.03
00:13:16|68636.02
00:13:17|68636.02
00:13:19|68636.03
00:13:19|68636.02
00:13:21|68647.99
00:13:22|68648.
00:13:23|68668.22
00:13:25|68664.01
00:13:26|68664.01
00:13:27|68664.
00:13:28|68664.01
00:13:29|68664.01
00:13:30|68664.
00:13:31|68664.
00:13:32|68664.
00:13:33|68664.
00:13:34|68664.
00:13:35|68664.
00:13:36|68664.
00:13:37|68664.
00:13:39|68664.
00:13:39|68664.
00:13:40|68664.
00:13:41|68664.
00:13:43|68664.01
00:13:44|68664.01
00:13:45|68664.
00:13:46|68664.
00:13:47|68664.01
00:13:48|68666.99
00:13:49|68666.99
00:13:50|68667.
00:13:51|68666.99
00:13:52|68666.99
00:13:53|68666.99
00:13:54|68666.99
00:13:55|68666.99
00:13:57|68666.99
00:13:58|68667.
00:13:58|68666.99
00:13:59|68666.99
00:14:00|68666.99
00:14:01|68666.99
00:14:03|68666.99
00:14:03|68666.99
00:14:04|68667.
00:14:05|68667.
00:14:06|68660.7
00:14:07|68660.7
00:14:08|68660.7
00:14:09|68660.71
00:14:10|68660.7
00:14:11|68660.71
00:14:12|68660.7
00:14:14|68660.7
00:14:16|68660.71
00:14:17|68660.71
00:14:18|68660.71
00:14:19|68660.71
00:14:19|68660.7
00:14:21|68660.71
00:14:22|68660.7
00:14:23|68660.71
00:14:24|68660.7
00:14:25|68660.7
00:14:26|68660.7
00:14:27|68660.7
00:14:28|68660.71
00:14:29|68660.7
00:14:30|68660.7
00:14:31|68660.7
00:14:32|68660.7
00:14:33|68660.7
00:14:34|68660.7
00:14:35|68660.7
00:14:36|68660.71
00:14:37|68660.71
00:14:39|68660.7
00:14:40|68660.7
00:14:41|68660.7
00:14:42|68660.7
00:14:43|68660.71
00:14:44|68660.71
00:14:45|68660.71
00:14:46|68660.71
00:14:47|68660.71
00:14:48|68660.7
00:14:49|68660.7
00:14:51|68660.7
00:14:52|68660.71
00:14:52|68660.71
00:14:54|68660.71
00:14:54|68660.7
00:14:56|68660.71
00:14:57|68660.7
00:14:58|68660.71
00:14:59|68660.7
00:15:00|68660.71
00:15:01|68660.7
00:15:02|68660.71
00:15:03|68660.71
00:15:04|68660.7
00:15:05|68660.7
00:15:07|68660.7
00:15:07|68660.7
00:15:08|68660.71
00:15:10|68660.7
00:15:10|68660.7
00:15:11|68654.01
00:15:12|68654.01
00:15:13|68654.
00:15:14|68654.
00:15:16|68647.63
00:15:17|68647.63
00:15:18|68647.62
00:15:20|68647.62
00:15:22|68644.01
00:15:23|68636.32
00:15:24|68636.33
00:15:24|68636.32
00:15:26|68635.93
00:15:26|68634.58
00:15:27|68634.
00:15:29|68634.01
00:15:30|68634.
00:15:32|68634.01
00:15:33|68634.01
00:15:33|68634.01
00:15:35|68634.01
00:15:36|68634.
00:15:37|68634.
00:15:39|68634.
00:15:39|68634.01
00:15:41|68634.
00:15:42|68634.
00:15:43|68634.
00:15:43|68633.01
00:15:44|68633.
00:15:46|68633.
00:15:47|68633.
00:15:48|68632.4
00:15:49|68632.32
00:15:50|68632.01
00:15:51|68632.
00:15:53|68632.
00:15:53|68632.01
00:15:54|68632.
00:15:55|68632.01
00:15:56|68632.
00:15:57|68632.
00:15:58|68632.
00:15:59|68632.
00:16:00|68632.
00:16:01|68632.01
00:16:02|68632.
00:16:04|68632.
00:16:05|68632.01
00:16:05|68632.01
00:16:07|68632.
00:16:07|68632.
00:16:09|68632.01
00:16:09|68632.
00:16:11|68631.64
00:16:11|68631.63
00:16:12|68631.63
00:16:13|68631.62
00:16:14|68631.63
00:16:16|68631.63
00:16:17|68631.62
00:16:18|68631.62
00:16:20|68631.62
00:16:22|68631.62
00:16:22|68631.63
00:16:24|68631.63
00:16:24|68631.63
00:16:25|68631.62
00:16:27|68626.03
00:16:27|68619.21
00:16:29|68619.21
00:16:31|68619.2
00:16:32|68619.2
00:16:32|68619.21
00:16:34|68619.21
00:16:35|68619.2
00:16:35|68619.21
00:16:37|68619.21
00:16:38|68619.2
00:16:39|68619.2
00:16:40|68619.2
00:16:41|68619.2
00:16:42|68619.21
00:16:43|68619.21
00:16:44|68619.2
00:16:45|68619.2
00:16:46|68619.2
00:16:47|68619.2
00:16:48|68619.2
00:16:49|68619.2
00:16:50|68619.2
00:16:51|68619.2
00:16:52|68619.2
00:16:53|68619.21
00:16:54|68619.2
00:16:55|68619.21
00:16:57|68619.21
00:16:58|68619.2
00:16:58|68619.21
00:16:59|68619.2
00:17:01|68619.21
00:17:02|68619.21
00:17:03|68619.21
00:17:03|68619.21
00:17:05|68619.21
00:17:07|68619.2
00:17:08|68619.2
00:17:08|68619.21
00:17:09|68619.2
00:17:10|68619.2
00:17:13|68619.21
00:17:13|68619.21
00:17:14|68619.2
00:17:15|68619.2
00:17:17|68619.2
00:17:18|68619.2
00:17:20|68619.21
00:17:21|68619.21
00:17:22|68619.21
00:17:23|68619.2
00:17:24|68619.21
00:17:26|68619.2
00:17:27|68619.2
00:17:27|68619.2
00:17:29|68619.21
00:17:30|68619.2
00:17:31|68619.2
00:17:32|68619.2
00:17:33|68619.21
00:17:35|68619.2
00:17:35|68619.2
00:17:37|68619.21
00:17:37|68619.2
00:17:39|68619.2
00:17:39|68619.2
00:17:41|68619.21
00:17:42|68619.21
00:17:43|68619.21
00:17:44|68619.21
00:17:45|68619.21
00:17:46|68619.2
00:17:48|68619.21
00:17:48|68626.8
00:17:49|68628.08
00:17:51|68628.08
00:17:51|68628.63
00:17:53|68628.63
00:17:53|68628.63
00:17:54|68628.63
00:17:56|68628.63
00:17:57|68628.62
00:17:59|68636.6
00:18:00|68636.6
00:18:00|68636.6
00:18:01|68636.59
00:18:03|68636.59
00:18:03|68636.59
00:18:05|68636.59
00:18:06|68636.6
00:18:07|68636.6
00:18:08|68636.59
00:18:09|68636.59
00:18:09|68636.59
00:18:10|68636.59
00:18:12|68636.6
00:18:13|68636.59
00:18:13|68636.59
00:18:15|68636.6
00:18:15|68636.6
00:18:17|68636.59
00:18:23|68636.6
00:18:24|68639.79
00:18:26|68643.99
00:18:27|68643.99
00:18:28|68644.
00:18:30|68643.99
00:18:31|68643.99
00:18:32|68644.
00:18:33|68648.5
00:18:33|68650.
00:18:35|68657.73
00:18:35|68663.
00:18:37|68664.
00:18:38|68663.99
00:18:39|68663.99
00:18:40|68663.99
00:18:42|68664.
00:18:43|68663.99
00:18:44|68664.
00:18:45|68663.99
00:18:47|68664.
00:18:47|68664.
00:18:48|68663.99
00:18:49|68663.99
00:18:51|68664.
00:18:51|68664.
00:18:53|68664.
00:18:54|68664.
00:18:55|68664.
00:18:56|68664.
00:18:56|68664.
00:18:58|68664.
00:18:59|68664.
00:19:00|68663.99
00:19:01|68663.99
00:19:02|68664.
00:19:03|68671.78
00:19:04|68673.99
00:19:05|68674.
00:19:06|68674.
00:19:07|68679.48
00:19:08|68679.48
00:19:09|68679.47
00:19:10|68679.47
00:19:11|68679.47
00:19:12|68679.48
00:19:13|68679.47
00:19:14|68679.48
00:19:15|68679.48
00:19:17|68679.48
00:19:18|68679.48
00:19:18|68679.48
00:19:20|68679.47
00:19:22|68679.48
00:19:23|68679.48
00:19:24|68679.47
00:19:25|68672.01
00:19:26|68672.
00:19:27|68672.
00:19:28|68672.
00:19:29|68672.01
00:19:30|68672.
00:19:31|68672.01
00:19:32|68672.01
00:19:33|68672.01
00:19:34|68672.01
00:19:35|68672.01
00:19:37|68670.86
00:19:37|68670.83
00:19:39|68669.85
00:19:39|68664.89
00:19:40|68664.89
00:19:42|68664.89
00:19:42|68664.12
00:19:43|68664.12
00:19:45|68664.12
00:19:45|68664.12
00:19:47|68664.
00:19:47|68664.
00:19:49|68664.01
00:19:50|68664.01
00:19:51|68664.01
00:19:52|68664.01
00:19:54|68663.99
00:19:54|68660.01
00:19:56|68660.01
00:19:57|68660.
00:19:58|68660.
00:19:59|68660.
00:20:00|68660.
00:20:02|68660.
00:20:02|68660.
00:20:03|68660.01
00:20:04|68660.01
00:20:06|68660.
00:20:06|68660.01
00:20:07|68660.
00:20:08|68660.01
00:20:09|68660.
00:20:10|68660.
00:20:12|68660.
00:20:13|68660.01
00:20:13|68660.01
00:20:15|68660.
00:20:16|68659.99
00:20:17|68659.99
00:20:18|68659.99
00:20:19|68659.98
00:20:20|68654.94
00:20:21|68654.65
00:20:22|68654.66
00:20:24|68654.65
00:20:26|68654.65
00:20:27|68654.65
00:20:28|68654.01
00:20:29|68654.
00:20:30|68652.28
00:20:31|68652.01
00:20:33|68652.01
00:20:34|68652.
00:20:35|68652.
00:20:36|68652.01
00:20:37|68652.
00:20:39|68652.01
00:20:39|68652.01
00:20:40|68652.01
00:20:42|68652.01
00:20:42|68652.01
00:20:43|68652.
00:20:44|68652.
00:20:46|68652.
00:20:47|68652.
00:20:47|68652.
00:20:49|68652.
00:20:50|68652.
00:20:50|68649.71
00:20:51|68649.71
00:20:53|68649.72
00:20:55|68649.71
00:20:55|68649.72
00:20:57|68649.43
00:20:58|68648.51
00:20:59|68648.52
00:20:59|68648.51
00:21:01|68648.52
00:21:02|68645.41
00:21:03|68642.8
00:21:04|68640.24
00:21:05|68640.23
00:21:06|68640.23
00:21:07|68640.23
00:21:08|68640.24
00:21:08|68640.23
00:21:10|68640.23
00:21:11|68640.24
00:21:12|68640.23
00:21:13|68640.23
00:21:15|68640.23
00:21:16|68640.23
00:21:16|68640.23
00:21:17|68640.23
00:21:18|68640.23
00:21:20|68640.23
00:21:21|68640.24
00:21:22|68640.23
00:21:24|68640.24
00:21:24|68640.24
00:21:25|68640.23
00:21:27|68640.23
00:21:28|68640.24
00:21:30|68640.23
00:21:31|68640.24
00:21:31|68640.23
00:21:33|68640.23
00:21:34|68640.24
00:21:34|68640.23
00:21:36|68640.23
00:21:37|68640.24
00:21:38|68640.23
00:21:39|68640.23
00:21:40|68640.23
00:21:41|68640.23
00:21:43|68640.23
00:21:43|68640.23
00:21:44|68640.23
00:21:45|68640.23
00:21:46|68640.23
00:21:47|68640.23
00:21:48|68640.23
00:21:49|68640.23
00:21:50|68640.24
00:21:51|68640.24
00:21:53|68640.23
00:21:54|68640.23
00:21:56|68640.23
00:21:56|68640.23
00:21:57|68640.23
00:21:59|68640.24
00:21:59|68640.23
00:22:00|68640.23
00:22:01|68640.23
00:22:02|68640.23
00:22:04|68640.24
00:22:04|68640.23
00:22:06|68640.24
00:22:07|68640.23
00:22:09|68640.24
00:22:09|68640.24
00:22:10|68640.24
00:22:11|68640.23
00:22:12|68640.23
00:22:13|68640.23
00:22:14|68640.23
00:22:15|68640.24
00:22:16|68640.23
00:22:17|68640.24
00:22:18|68640.24
00:22:19|68640.24
00:22:20|68640.24
00:22:21|68640.23
00:22:22|68640.24
00:22:24|68640.24
00:22:24|68640.24
00:22:25|68640.23
00:22:26|68640.23
00:22:28|68640.23
00:22:30|68640.24
00:22:30|68640.24
00:22:32|68640.23
00:22:32|68640.24
00:22:34|68640.24
00:22:35|68640.24
00:22:35|68640.24
00:22:36|68640.24
00:22:38|68640.24
00:22:39|68640.23
00:22:40|68640.23
00:22:41|68640.23
00:22:43|68640.23
00:22:44|68640.24
00:22:45|68640.24
00:22:46|68640.23
00:22:46|68640.23
00:22:47|68640.23
00:22:49|68640.24
00:22:50|68640.23
00:22:51|68640.24
00:22:52|68640.24
00:22:53|68640.24
00:22:54|68640.24
00:22:55|68640.24
00:22:56|68640.23
00:22:57|68640.23
00:22:58|68640.24
00:22:59|68640.23
00:23:00|68640.24
00:23:01|68640.23
00:23:02|68640.23
00:23:03|68640.23
00:23:04|68640.23
00:23:05|68640.23
00:23:06|68640.24
00:23:07|68640.05
00:23:08|68640.05
00:23:09|68640.05
00:23:11|68640.05
00:23:11|68640.05
00:23:12|68604.35
00:23:13|68604.
00:23:14|68604.
00:23:16|68604.
00:23:16|68604.
00:23:17|68604.
00:23:19|68604.
00:23:19|68604.
00:23:20|68604.01
00:23:21|68604.01
00:23:24|68604.
00:23:26|68604.
00:23:26|68604.01
00:23:28|68604.01
00:23:29|68604.
00:23:30|68604.
00:23:31|68604.01
00:23:33|68604.45
00:23:34|68604.46
00:23:35|68604.46
00:23:36|68604.46
00:23:37|68604.46
00:23:39|68604.46
00:23:40|68604.45
00:23:41|68604.46
00:23:42|68604.46
00:23:43|68604.46
00:23:44|68604.45
00:23:45|68604.45
00:23:47|68604.45
00:23:48|68607.67
00:23:49|68607.68
00:23:50|68607.68
00:23:51|68619.65
00:23:52|68619.65
00:23:53|68620.
00:23:54|68623.99
00:23:55|68624.
00:23:57|68623.99
00:23:58|68623.99
00:23:59|68623.99
00:24:00|68624.
00:24:00|68624.
00:24:02|68623.99
00:24:03|68624.
00:24:04|68624.
00:24:05|68623.99
00:24:06|68623.99
00:24:07|68623.99
00:24:08|68623.99
00:24:09|68623.99
00:24:10|68624.
00:24:11|68624.
00:24:11|68624.
00:24:13|68624.
00:24:14|68623.99
00:24:16|68624.
00:24:17|68630.17
00:24:18|68631.99
00:24:19|68635.29
00:24:20|68635.28
00:24:21|68635.28
00:24:22|68635.28
00:24:23|68635.28
00:24:24|68635.29
00:24:26|68635.28
00:24:27|68635.29
00:24:29|68635.29
00:24:30|68635.28
00:24:30|68635.28
00:24:31|68635.29
00:24:33|68635.28
00:24:34|68635.29
00:24:36|68635.28
00:24:36|68635.28
00:24:37|68635.29
00:24:38|68635.28
00:24:40|68635.28
00:24:41|68635.28
00:24:42|68635.29
00:24:44|68635.28
00:24:44|68635.29
00:24:46|68635.29
00:24:47|68635.29
00:24:48|68635.28
00:24:50|68635.28
00:24:51|68635.29
00:24:52|68635.28
00:24:53|68635.29
00:24:54|68635.28
00:24:55|68635.29
00:24:56|68635.29
00:24:57|68635.29
00:24:58|68635.29
00:24:59|68635.28
00:25:00|68635.29
00:25:01|68635.29
00:25:02|68635.28
00:25:03|68635.29
00:25:05|68635.29
00:25:06|68635.28
00:25:07|68635.28
00:25:08|68635.28
00:25:09|68635.28
00:25:10|68635.29
00:25:11|68635.28
00:25:12|68635.28
00:25:14|68635.28
00:25:14|68635.28
00:25:15|68634.96
00:25:16|68630.17
00:25:17|68630.17
00:25:18|68630.18
00:25:19|68630.17
00:25:21|68630.18
00:25:22|68630.17
00:25:23|68630.17
00:25:24|68630.18
00:25:26|68630.18
00:25:28|68630.17
00:25:29|68630.18
00:25:30|68630.18
00:25:32|68630.17
00:25:33|68630.18
00:25:34|68630.18
00:25:35|68630.17
00:25:37|68630.17
00:25:37|68630.17
00:25:38|68630.17
00:25:40|68630.17
00:25:41|68630.17
00:25:42|68630.18
00:25:43|68630.18
00:25:44|68630.17
00:25:45|68630.17
00:25:45|68630.17
00:25:47|68630.18
00:25:47|68630.18
00:25:49|68630.17
00:25:50|68630.17
00:25:51|68630.17
00:25:51|68630.18
00:25:53|68630.17
00:25:54|68630.17
00:25:55|68630.17
00:25:56|68630.17
00:25:57|68630.17
00:25:58|68630.17
00:26:00|68630.17
00:26:01|68630.18
00:26:01|68630.
00:26:03|68625.76
00:26:04|68625.77
00:26:05|68625.76
00:26:05|68625.76
00:26:06|68620.98
00:26:08|68620.98
00:26:08|68620.97
00:26:09|68620.98
00:26:11|68620.97
00:26:12|68620.97
00:26:13|68620.97
00:26:14|68620.97
00:26:15|68620.98
00:26:16|68620.98
00:26:17|68620.98
00:26:19|68620.98
00:26:19|68620.98
00:26:20|68620.98
00:26:21|68620.97
00:26:22|68620.97
00:26:23|68620.98
00:26:24|68620.97
00:26:25|68620.98
00:26:26|68620.97
00:26:28|68620.97
00:26:29|68620.97
00:26:30|68620.98
00:26:32|68620.97
00:26:33|68620.98
00:26:34|68620.97
00:26:35|68620.97
00:26:36|68620.98
00:26:37|68620.97
00:26:38|68620.97
00:26:39|68620.98
00:26:40|68620.98
00:26:41|68620.98
00:26:42|68620.98
00:26:44|68620.98
00:26:45|68620.98
00:26:46|68620.98
00:26:47|68620.97
00:26:48|68620.98
00:26:49|68620.98
00:26:50|68620.98
00:26:51|68620.97
00:26:52|68620.97
00:26:52|68620.97
00:26:54|68620.97
00:26:56|68620.98
00:26:56|68620.97
00:26:57|68620.97
00:26:58|68620.97
00:27:00|68620.97
00:27:01|68620.97
00:27:02|68620.97
00:27:02|68616.82
00:27:04|68616.09
00:27:05|68616.09
00:27:05|68616.09
00:27:06|68616.09
00:27:08|68616.09
00:27:08|68616.09
00:27:10|68616.09
00:27:10|68616.08
00:27:12|68616.08
00:27:12|68616.08
00:27:13|68615.39
00:27:14|68611.89
00:27:16|68608.21
00:27:17|68608.2
00:27:17|68608.2
00:27:18|68608.2
00:27:20|68608.2
00:27:21|68608.21
00:27:21|68608.21
00:27:22|68608.2
00:27:23|68608.2
00:27:25|68608.21
00:27:26|68608.2
00:27:27|68608.21
00:27:29|68608.2
00:27:31|68608.2
00:27:32|68608.2
00:27:34|68608.2
00:27:35|68608.21
00:27:36|68608.2
00:27:37|68608.2
00:27:38|68608.2
00:27:39|68608.2
00:27:40|68608.21
00:27:41|68608.21
00:27:42|68608.21
00:27:43|68608.2
00:27:44|68608.2
00:27:46|68608.21
00:27:47|68608.21
00:27:48|68608.2
00:27:49|68608.2
00:27:50|68608.21
00:27:52|68608.2
00:27:52|68608.2
00:27:53|68608.2
00:27:54|68608.21
00:27:55|68608.2
00:27:56|68608.21
00:27:58|68608.21
00:27:58|68608.21
00:28:00|68608.21
00:28:01|68608.2
00:28:02|68608.21
00:28:02|68608.21
00:28:03|68608.2
00:28:05|68608.21
00:28:06|68608.2
00:28:07|68608.2
00:28:08|68608.2
00:28:09|68608.21
00:28:10|68608.21
00:28:11|68608.2
00:28:13|68608.2
00:28:14|68610.29
00:28:15|68625.63
00:28:15|68626.26
00:28:16|68626.25
00:28:17|68626.26
00:28:18|68626.26
00:28:19|68626.27
00:28:20|68626.26
00:28:21|68626.26
00:28:22|68626.26
00:28:23|68626.26
00:28:24|68626.26
00:28:25|68626.26
00:28:26|68626.26
00:28:27|68626.26
00:28:29|68626.27
00:28:30|68626.27
00:28:32|68626.26
00:28:32|68626.27
00:28:34|68626.27
00:28:35|68626.27
00:28:36|68626.27
00:28:37|68626.26
00:28:38|68626.26
00:28:39|68626.26
00:28:40|68626.26
00:28:41|68626.26
00:28:42|68626.26
00:28:43|68626.26
00:28:44|68626.27
00:28:45|68626.4
00:28:46|68626.39
00:28:47|68626.39
00:28:48|68626.39
00:28:49|68626.39
00:28:50|68626.39
00:28:52|68626.39
00:28:52|68626.39
00:28:53|68626.39
00:28:55|68626.39
00:28:55|68628.
00:28:57|68628.
00:28:57|68628.
00:28:59|68628.
00:29:00|68627.99
00:29:00|68631.19
00:29:01|68631.19
00:29:02|68631.2
00:29:04|68631.2
00:29:04|68631.19
00:29:06|68631.19
00:29:07|68631.2
00:29:09|68631.19
00:29:10|68631.19
00:29:11|68631.19
00:29:11|68632.49
00:29:13|68633.1
00:29:14|68633.1
00:29:15|68633.1
00:29:16|68634.18
00:29:16|68634.18
00:29:17|68634.17
00:29:19|68634.17
00:29:20|68634.18
00:29:21|68634.17
00:29:22|68634.18
00:29:23|68634.17
00:29:24|68634.17
00:29:25|68634.18
00:29:26|68635.97
00:29:27|68635.98
00:29:28|68635.98
00:29:29|68635.98
00:29:31|68637.59
00:29:32|68637.59
00:29:34|68639.38
00:29:34|68639.38
00:29:36|68643.06
00:29:36|68643.06
00:29:38|68643.06
00:29:39|68643.06
00:29:40|68643.06
00:29:41|68643.06
00:29:41|68643.06
00:29:43|68643.06
00:29:44|68643.06
00:29:45|68643.06
00:29:46|68643.07
00:29:47|68643.06
00:29:48|68643.06
00:29:49|68643.06
00:29:50|68643.06
00:29:51|68643.07
00:29:52|68643.07
00:29:53|68643.06
00:29:54|68643.06
00:29:55|68643.07
00:29:56|68643.07
00:29:58|68643.07
00:29:58|68643.07
00:30:00|68643.06
00:30:01|68643.07
00:30:02|68643.06
00:30:03|68643.06
00:30:03|68643.06
00:30:04|68643.07
00:30:06|68643.07
00:30:06|68643.06
00:30:08|68643.06
00:30:09|68643.07
00:30:10|68643.07
00:30:11|68643.07
00:30:12|68643.06
00:30:14|68643.07
00:30:15|68643.07
00:30:16|68643.06
00:30:17|68643.06
00:30:18|68643.07
00:30:19|68643.06
00:30:20|68643.23
00:30:21|68643.22
00:30:22|68647.
00:30:23|68648.
00:30:24|68647.99
00:30:25|68647.99
00:30:26|68647.31
00:30:27|68647.31
00:30:28|68646.81
00:30:29|68646.8
00:30:31|68646.8
00:30:32|68646.8
00:30:33|68646.8
00:30:35|68646.8
00:30:36|68646.81
00:30:37|68646.8
00:30:39|68646.81
00:30:40|68646.8
00:30:41|68646.8
00:30:42|68646.81
00:30:43|68646.8
00:30:44|68646.8
00:30:45|68646.81
00:30:46|68646.8
00:30:47|68646.8
00:30:48|68646.8
00:30:49|68646.81
00:30:50|68646.81
00:30:51|68646.81
00:30:53|68646.81
00:30:53|68646.8
00:30:54|68644.
00:30:55|68635.97
00:30:56|68630.
00:30:57|68628.73
00:30:58|68628.38
00:30:59|68628.38
00:31:00|68628.39
00:31:02|68628.39
00:31:03|68624.
00:31:03|68617.55
00:31:04|68617.54
00:31:06|68617.55
00:31:07|68617.54
00:31:08|68617.55
00:31:08|68617.55
00:31:09|68617.55
00:31:10|68621.78
00:31:13|68621.78
00:31:13|68621.77
00:31:14|68621.77
00:31:15|68624.
00:31:16|68627.98
00:31:18|68628.27
00:31:18|68631.12
00:31:20|68631.13
00:31:20|68632.2
00:31:23|68635.92
00:31:23|68637.92
00:31:24|68634.
00:31:26|68629.65
00:31:26|68628.91
00:31:27|68628.91
00:31:29|68628.91
00:31:29|68628.91
00:31:32|68628.9
00:31:33|68628.91
00:31:34|68628.91
00:31:36|68628.91
00:31:37|68628.91
00:31:38|68628.9
00:31:39|68628.9
00:31:40|68628.9
00:31:41|68629.52
00:31:43|68629.52
00:31:44|68629.52
00:31:45|68629.52
00:31:45|68629.53
00:31:46|68629.54
00:31:47|68629.54
00:31:48|68629.53
00:31:50|68629.53
00:31:50|68629.54
00:31:52|68629.53
00:31:53|68629.53
00:31:54|68629.53
00:31:56|68629.54
00:31:57|68629.53
00:31:58|68629.54
00:31:59|68629.54
00:32:00|68629.54
00:32:01|68629.54
00:32:02|68629.54
00:32:03|68629.54
00:32:04|68629.54
00:32:05|68629.53
00:32:06|68629.54
00:32:07|68629.54
00:32:08|68629.53
00:32:09|68629.53
00:32:10|68629.53
00:32:11|68629.53
00:32:12|68629.53
00:32:13|68629.53
00:32:14|68629.53
00:32:15|68629.53
00:32:16|68629.54
00:32:17|68629.54
00:32:18|68629.54
00:32:19|68629.54
00:32:20|68629.53
00:32:21|68629.53
00:32:22|68629.53
00:32:23|68629.53
00:32:24|68629.53
00:32:26|68629.53
00:32:26|68629.53
00:32:27|68629.53
00:32:29|68629.54
00:32:29|68629.53
00:32:31|68629.53
00:32:32|68629.53
00:32:34|68629.54
00:32:34|68629.53
00:32:36|68629.53
00:32:36|68629.53
00:32:38|68629.53
00:32:39|68629.53
00:32:40|68629.53
00:32:41|68629.53
00:32:42|68629.53
00:32:43|68629.53
00:32:44|68629.54
00:32:46|68629.53
00:32:47|68629.53
00:32:48|68629.53
00:32:49|68629.53
00:32:50|68629.54
00:32:51|68629.53
00:32:52|68629.54
00:32:53|68629.54
00:32:55|68629.54
00:32:55|68629.53
00:32:56|68629.53
00:32:58|68629.53
00:32:59|68629.53
00:33:00|68629.53
00:33:02|68619.5
00:33:02|68609.11
00:33:03|68609.12
00:33:06|68609.11
00:33:06|68609.11
00:33:07|68609.11
00:33:08|68609.12
00:33:09|68609.11
00:33:10|68609.11
00:33:11|68609.12
00:33:12|68609.11
00:33:13|68609.11
00:33:15|68609.12
00:33:15|68609.12
00:33:16|68609.12
00:33:18|68609.12
00:33:19|68609.12
00:33:19|68609.11
00:33:20|68609.12
00:33:21|68609.12
00:33:23|68609.11
00:33:23|68609.11
00:33:25|68609.11
00:33:26|68609.12
00:33:27|68609.11
00:33:27|68609.12
00:33:28|68609.11
00:33:30|68609.11
00:33:31|68609.12
00:33:32|68609.11
00:33:33|68609.12
00:33:34|68609.11
00:33:35|68609.12
00:33:36|68609.11
00:33:37|68609.11
00:33:38|68609.11
00:33:39|68609.11
00:33:41|68609.11
00:33:41|68609.11
00:33:43|68609.11
00:33:44|68609.11
00:33:45|68609.11
00:33:46|68609.11
00:33:46|68609.11
00:33:48|68609.11
00:33:49|68609.11
00:33:50|68609.11
00:33:51|68609.12
00:33:52|68609.11
00:33:53|68609.12
00:33:55|68609.11
00:33:55|68609.12
00:33:56|68609.11
00:33:58|68609.11
00:33:59|68609.11
00:34:00|68609.11
00:34:01|68609.12
00:34:02|68609.12
00:34:03|68609.11
00:34:03|68609.12
00:34:04|68606.67
00:34:06|68606.67
00:34:06|68606.68
00:34:08|68606.68
00:34:09|68606.68
00:34:09|68606.68
00:34:11|68606.68
00:34:12|68606.67
00:34:13|68606.2
00:34:14|68606.2
00:34:15|68606.21
00:34:16|68606.21
00:34:17|68606.21
00:34:19|68606.21
00:34:20|68606.2
00:34:20|68606.21
00:34:22|68606.21
00:34:23|68606.21
00:34:24|68606.21
00:34:24|68606.2
00:34:26|68606.21
00:34:27|68606.21
00:34:28|68606.21
00:34:29|68606.21
00:34:30|68606.2
00:34:31|68606.68
00:34:32|68607.58
00:34:34|68607.57
00:34:35|68617.69
00:34:36|68617.68
00:34:37|68617.69
00:34:39|68617.69
00:34:39|68617.68
00:34:40|68617.68
00:34:42|68617.68
00:34:43|68617.69
00:34:44|68617.68
00:34:45|68617.68
00:34:46|68617.69
00:34:47|68617.69
00:34:48|68617.69
00:34:49|68617.68
00:34:50|68617.68
00:34:51|68617.68
00:34:53|68617.68
00:34:53|68617.69
00:34:55|68617.68
00:34:55|68617.68
00:34:56|68617.69
00:34:58|68617.68
00:34:59|68617.68
00:35:01|68600.33
00:35:01|68600.33
00:35:03|68600.33
00:35:04|68600.33
00:35:05|68600.34
00:35:06|68600.34
00:35:07|68600.34
00:35:09|68600.34
00:35:10|68600.33
00:35:11|68600.33
00:35:11|68600.34
00:35:14|68600.34
00:35:15|68600.33
00:35:15|68600.33
00:35:16|68600.33
00:35:17|68600.33
00:35:19|68600.34
00:35:20|68600.33
00:35:20|68600.33
00:35:21|68600.33
00:35:22|68600.33
00:35:24|68600.33
00:35:25|68600.33
00:35:26|68600.33
00:35:27|68600.33
00:35:28|68600.33
00:35:29|68600.33
00:35:30|68600.33
00:35:31|68600.33
00:35:32|68600.34
00:35:33|68600.33
00:35:34|68600.33
00:35:36|68600.33
00:35:37|68600.33
00:35:38|68600.33
00:35:40|68600.34
00:35:40|68600.33
00:35:41|68600.33
00:35:42|68600.33
00:35:43|68600.33
00:35:45|68600.33
00:35:45|68600.33
00:35:46|68600.33
00:35:47|68600.34
00:35:49|68600.33
00:35:50|68600.33
00:35:51|68600.33
00:35:51|68600.34
00:35:53|68600.33
00:35:53|68600.34
00:35:55|68600.33
00:35:56|68600.34
00:35:57|68600.34
00:35:58|68600.34
00:35:59|68600.34
00:36:00|68600.34
00:36:01|68600.33
00:36:02|68600.33
00:36:04|68600.33
00:36:05|68600.33
00:36:06|68600.33
00:36:06|68600.34
00:36:08|68600.33
00:36:09|68600.33
00:36:10|68607.99
00:36:11|68607.99
00:36:12|68608.3
00:36:13|68615.3
00:36:14|68615.69
00:36:15|68615.7
00:36:16|68615.69
00:36:18|68623.99
00:36:18|68627.08
00:36:20|68627.07
00:36:20|68627.07
00:36:22|68627.08
00:36:22|68627.07
00:36:23|68627.07
00:36:24|68627.07
00:36:26|68627.08
00:36:27|68627.07
00:36:27|68627.07
00:36:29|68631.13
00:36:30|68631.94
00:36:31|68635.
00:36:33|68634.99
00:36:34|68634.99
00:36:35|68634.99
00:36:36|68635.
00:36:37|68635.
00:36:38|68635.
00:36:40|68634.99
00:36:41|68635.
00:36:42|68635.
00:36:42|68634.99
00:36:44|68635.
00:36:45|68635.
00:36:47|68635.
00:36:47|68634.99
00:36:48|68634.99
00:36:49|68634.99
00:36:51|68635.
00:36:51|68634.99
00:36:53|68634.99
00:36:54|68635.
00:36:55|68635.
00:36:56|68635.
00:36:57|68635.
00:36:58|68634.99
00:36:59|68635.
00:37:00|68635.
00:37:01|68634.99
00:37:02|68634.99
00:37:04|68634.99
00:37:05|68634.99
00:37:05|68634.99
00:37:06|68635.
00:37:07|68634.99
00:37:08|68634.99
00:37:09|68635.
00:37:11|68635.
00:37:12|68634.99
00:37:13|68634.99
00:37:14|68634.99
00:37:15|68635.
00:37:16|68635.
00:37:17|68635.
00:37:18|68635.
00:37:19|68635.
00:37:20|68635.
00:37:21|68634.99
00:37:22|68634.99
00:37:23|68634.99
00:37:24|68635.
00:37:25|68635.
00:37:26|68635.
00:37:27|68634.99
00:37:28|68634.99
00:37:29|68634.99
00:37:30|68634.99
00:37:31|68635.
00:37:32|68635.
00:37:33|68634.99
00:37:34|68635.
00:37:35|68634.99
00:37:37|68634.99
00:37:38|68634.99
00:37:39|68635.
00:37:40|68635.
00:37:41|68634.99
00:37:42|68634.99
00:37:43|68631.91
00:37:44|68628.49
00:37:45|68625.64
00:37:46|68625.01
00:37:47|68625.
00:37:48|68625.
00:37:49|68625.
00:37:51|68624.31
00:37:51|68624.01
00:37:52|68624.
00:37:53|68624.01
00:37:54|68624.01
00:37:55|68622.21
00:37:57|68621.4
00:37:57|68621.4
00:37:59|68621.41
00:37:59|68621.4
00:38:00|68621.4
00:38:02|68621.4
00:38:02|68621.4
00:38:03|68621.4
00:38:04|68621.
00:38:05|68621.01
00:38:07|68612.58
00:38:07|68612.01
00:38:08|68612.
00:38:09|68612.
00:38:11|68607.54
00:38:12|68602.74
00:38:13|68602.74
00:38:14|68602.74
00:38:15|68602.74
00:38:16|68602.74
00:38:17|68602.73
00:38:18|68602.73
00:38:19|68602.74
00:38:21|68602.73
00:38:21|68602.73
00:38:23|68602.73
00:38:23|68602.73
00:38:24|68602.73
00:38:25|68602.73
00:38:26|68602.74
00:38:27|68602.73
00:38:28|68602.73
00:38:30|68602.73
00:38:31|68602.73
00:38:32|68602.73
00:38:33|68602.73
00:38:34|68602.73
00:38:35|68602.74
00:38:37|68602.73
00:38:37|68602.73
00:38:38|68602.73
00:38:41|68602.74
00:38:41|68602.73
00:38:42|68602.73
00:38:44|68602.74
00:38:45|68602.73
00:38:46|68602.73
00:38:47|68602.74
00:38:48|68602.74
00:38:50|68602.74
00:38:50|68602.74
00:38:52|68602.73
00:38:53|68602.73
00:38:54|68602.73
00:38:55|68602.74
00:38:56|68602.73
00:38:56|68602.74
00:38:58|68602.73
00:38:59|68602.73
00:39:00|68602.74
00:39:01|68602.74
00:39:02|68602.73
00:39:03|68602.73
00:39:04|68602.73
00:39:05|68602.73
00:39:06|68602.74
00:39:07|68602.74
00:39:08|68602.73
00:39:09|68602.73
00:39:10|68602.73
00:39:12|68602.73
00:39:12|68602.73
00:39:13|68602.73
00:39:14|68602.73
00:39:15|68602.73
00:39:16|68602.73
00:39:17|68602.74
00:39:19|68602.73
00:39:19|68602.73
00:39:20|68602.73
00:39:21|68602.73
00:39:23|68602.73
00:39:23|68602.74
00:39:24|68602.73
00:39:26|68602.73
00:39:27|68602.73
00:39:29|68602.74
00:39:29|68602.73
00:39:30|68602.73
00:39:32|68602.73
00:39:32|68602.73
00:39:34|68602.73
00:39:34|68602.74
00:39:36|68602.74
00:39:38|68602.73
00:39:38|68602.74
00:39:40|68602.73
00:39:41|68602.73
00:39:42|68602.74
00:39:43|68602.73
00:39:44|68602.74
00:39:45|68602.74
00:39:46|68602.74
00:39:47|68602.74
00:39:48|68602.74
00:39:49|68602.74
00:39:51|68602.73
00:39:52|68602.73
00:39:52|68602.73
00:39:54|68602.74
00:39:54|68602.74
00:39:56|68602.74
00:39:57|68602.74
00:39:58|68602.74
00:39:59|68602.74
00:40:00|68602.73
00:40:01|68602.73
00:40:02|68602.73
00:40:03|68602.73
00:40:05|68602.74
00:40:06|68602.74
00:40:08|68602.73
00:40:08|68602.73
00:40:09|68602.73
00:40:11|68602.73
00:40:11|68602.74
00:40:12|68602.74
00:40:13|68602.74
00:40:14|68602.74
00:40:15|68602.73
00:40:16|68602.73
00:40:18|68602.74
00:40:18|68602.74
00:40:19|68602.74
00:40:21|68602.73
00:40:21|68602.74
00:40:22|68602.74
00:40:23|68602.74
00:40:24|68602.74
00:40:25|68602.73
00:40:26|68602.73
00:40:27|68602.73
00:40:29|68602.73
00:40:30|68602.73
00:40:31|68602.74
00:40:32|68602.74
00:40:33|68608.
00:40:34|68609.38
00:40:35|68609.37
00:40:36|68609.38
00:40:37|68611.91
00:40:39|68613.36
00:40:41|68613.35
00:40:42|68613.35
00:40:42|68613.35
00:40:44|68613.35
00:40:45|68613.35
00:40:46|68613.35
00:40:47|68613.35
00:40:48|68613.35
00:40:49|68613.35
00:40:50|68613.35
00:40:51|68613.36
00:40:52|68613.35
00:40:53|68613.36
00:40:55|68613.35
00:40:55|68613.35
00:40:57|68613.35
00:40:57|68613.35
00:40:58|68613.35
00:40:59|68613.35
00:41:00|68613.36
00:41:02|68613.35
00:41:03|68613.35
00:41:04|68613.35
00:41:05|68613.35
00:41:06|68613.35
00:41:07|68613.36
00:41:08|68608.02
00:41:09|68608.02
00:41:11|68608.01
00:41:12|68608.01
00:41:12|68608.02
00:41:14|68608.02
00:41:15|68608.01
00:41:16|68608.02
00:41:16|68608.02
00:41:18|68608.02
00:41:18|68608.01
00:41:19|68608.01
00:41:21|68608.01
00:41:22|68608.01
00:41:23|68608.02
00:41:24|68608.02
00:41:25|68608.02
00:41:25|68608.01
00:41:26|68608.01
00:41:28|68608.01
00:41:28|68608.02
00:41:30|68608.01
00:41:31|68608.01
00:41:32|68608.01
00:41:33|68608.01
00:41:34|68608.01
00:41:35|68608.01
00:41:36|68608.01
00:41:37|68608.01
00:41:38|68608.01
00:41:40|68608.02
00:41:42|68608.01
00:41:43|68608.02
00:41:45|68607.32
00:41:45|68604.18
00:41:47|68604.17
00:41:47|68595.
00:41:48|68595.01
00:41:50|68595.
00:41:50|68594.02
00:41:52|68594.02
00:41:53|68594.02
00:41:54|68594.02
00:41:55|68594.02
00:41:56|68594.02
00:41:57|68594.02
00:41:58|68594.02
00:41:59|68594.02
00:42:00|68594.03
00:42:01|68594.02
00:42:02|68594.02
00:42:03|68594.02
00:42:05|68594.02
00:42:05|68594.02
00:42:06|68594.02
00:42:07|68594.02
00:42:08|68594.02
00:42:09|68594.02
00:42:11|68594.02
00:42:12|68594.02
00:42:13|68594.02
00:42:14|68594.03
00:42:15|68594.03
00:42:16|68594.02
00:42:17|68594.03
00:42:18|68594.03
00:42:20|68594.03
00:42:20|68594.03
00:42:22|68594.02
00:42:22|68594.02
00:42:23|68594.02
00:42:25|68594.03
00:42:26|68600.34
00:42:26|68600.88
00:42:28|68603.09
00:42:29|68603.09
00:42:30|68603.08
00:42:31|68603.08
00:42:32|68603.08
00:42:33|68603.09
00:42:34|68603.09
00:42:35|68603.09
00:42:37|68603.08
00:42:38|68603.08
00:42:38|68603.08
00:42:40|68603.09
00:42:41|68603.09
00:42:43|68603.09
00:42:44|68603.08
00:42:45|68603.08
00:42:46|68603.08
00:42:47|68603.08
00:42:48|68603.08
00:42:49|68603.09
00:42:50|68603.08
00:42:51|68603.08
00:42:52|68603.08
00:42:53|68603.08
00:42:54|68603.09
00:42:55|68603.09
00:42:56|68603.09
00:42:57|68603.09
00:42:58|68603.08
00:42:59|68603.09
00:43:01|68603.09
00:43:02|68603.09
00:43:03|68603.08
00:43:05|68603.09
00:43:06|68603.09
00:43:07|68603.09
00:43:08|68603.09
00:43:09|68603.09
00:43:10|68603.09
00:43:11|68603.09
00:43:12|68603.09
00:43:14|68603.09
00:43:15|68603.09
00:43:16|68603.08
00:43:18|68603.09
00:43:18|68603.08
00:43:20|68603.09
00:43:21|68603.09
00:43:22|68603.08
00:43:23|68603.08
00:43:24|68603.09
00:43:25|68603.09
00:43:25|68603.08
00:43:26|68603.08
00:43:27|68603.08
00:43:28|68603.08
00:43:30|68603.08
00:43:30|68603.08
00:43:33|68600.32
00:43:34|68600.01
00:43:34|68600.01
00:43:36|68600.01
00:43:36|68600.02
00:43:37|68600.02
00:43:39|68600.01
00:43:39|68600.01
00:43:40|68600.02
00:43:41|68600.02
00:43:42|68600.01
00:43:43|68600.01
00:43:45|68600.01
00:43:46|68600.01
00:43:47|68600.02
00:43:49|68600.02
00:43:49|68594.77
00:43:51|68594.71
00:43:52|68594.02
00:43:53|68594.01
00:43:54|68594.
00:43:55|68594.
00:43:57|68594.
00:43:58|68594.
00:43:59|68594.
00:43:59|68594.01
00:44:01|68594.
00:44:02|68594.
00:44:03|68594.01
00:44:04|68594.
00:44:05|68594.01
00:44:06|68594.01
00:44:07|68594.
00:44:08|68594.
00:44:09|68594.
00:44:11|68590.01
00:44:12|68590.
00:44:12|68590.01
00:44:13|68590.
00:44:14|68590.01
00:44:16|68590.
00:44:16|68588.87
00:44:18|68588.86
00:44:18|68588.86
00:44:19|68588.86
00:44:21|68585.88
00:44:22|68585.88
00:44:22|68585.88
00:44:24|68585.88
00:44:25|68585.88
00:44:26|68585.88
00:44:27|68585.89
00:44:28|68585.88
00:44:29|68585.89
00:44:30|68585.88
00:44:31|68585.88
00:44:32|68585.88
00:44:33|68585.88
00:44:34|68585.89
00:44:36|68585.89
00:44:36|68585.88
00:44:37|68585.88
00:44:38|68585.88
00:44:40|68585.88
00:44:40|68585.88
00:44:41|68585.88
00:44:43|68585.88
00:44:44|68585.88
00:44:44|68585.88
00:44:46|68585.88
00:44:47|68585.88
00:44:49|68585.88
00:44:50|68585.89
00:44:51|68585.89
00:44:52|68585.89
00:44:53|68585.89
00:44:54|68585.88
00:44:55|68585.89
00:44:56|68585.89
00:44:57|68585.89
00:44:58|68585.89
00:44:59|68585.89
00:45:01|68585.88
00:45:01|68585.89
00:45:03|68585.88
00:45:04|68585.88
00:45:04|68585.89
00:45:05|68581.79
00:45:07|68580.02
00:45:08|68580.02
00:45:09|68580.02
00:45:10|68580.02
00:45:10|68562.88
00:45:11|68569.92
00:45:13|68569.92
00:45:14|68569.91
00:45:16|68569.91
00:45:16|68569.91
00:45:17|68569.91
00:45:18|68569.92
00:45:19|68569.91
00:45:20|68569.91
00:45:21|68569.91
00:45:22|68569.91
00:45:23|68569.91
00:45:24|68569.92
00:45:25|68569.91
00:45:26|68569.91
00:45:28|68569.91
00:45:28|68569.91
00:45:29|68569.91
00:45:31|68569.91
00:45:31|68569.91
00:45:32|68569.91
00:45:34|68569.91
00:45:35|68569.92
00:45:35|68569.92
00:45:37|68569.91
00:45:37|68569.91
00:45:38|68569.91
00:45:40|68569.91
00:45:41|68569.91
00:45:42|68569.92
00:45:42|68569.91
00:45:43|68569.91
00:45:46|68569.91
00:45:47|68569.92
00:45:48|68569.92
00:45:50|68569.91
00:45:51|68569.91
00:45:52|68569.92
00:45:52|68569.91
00:45:54|68569.91
00:45:54|68569.91
00:45:56|68569.91
00:45:57|68568.82
00:45:58|68568.82
00:46:00|68568.83
00:46:00|68568.82
00:46:01|68568.83
00:46:02|68568.82
00:46:04|68568.82
00:46:04|68568.83
00:46:06|68568.83
00:46:07|68568.83
00:46:07|68568.82
00:46:09|68568.83
00:46:10|68568.82
00:46:10|68568.82
00:46:12|68568.82
00:46:12|68568.83
00:46:13|68568.82
00:46:14|68568.82
00:46:15|68568.82
00:46:16|68568.82
00:46:18|68568.82
00:46:19|68568.82
00:46:20|68568.82
00:46:21|68568.83
00:46:22|68573.47
00:46:23|68573.99
00:46:24|68573.99
00:46:25|68573.99
00:46:26|68574.
00:46:27|68574.
00:46:28|68573.99
00:46:29|68574.
00:46:30|68574.
00:46:31|68574.
00:46:32|68573.99
00:46:33|68582.53
00:46:34|68582.54
00:46:35|68582.54
00:46:36|68582.85
00:46:37|68584.
00:46:38|68586.23
00:46:39|68586.24
00:46:41|68586.23
00:46:41|68586.24
00:46:42|68586.23
00:46:43|68586.24
00:46:45|68586.24
00:46:46|68586.24
00:46:48|68586.23
00:46:48|68586.23
00:46:50|68589.84
00:46:51|68589.99
00:46:52|68589.99
00:46:53|68589.99
00:46:55|68592.
00:46:55|68592.
00:46:57|68591.99
00:46:58|68591.99
00:46:59|68592.
00:47:01|68592.
00:47:02|68591.99
00:47:03|68592.
00:47:03|68591.99
00:47:04|68592.
00:47:05|68592.
00:47:07|68595.41
00:47:08|68595.41
00:47:09|68596.
00:47:10|68595.99
00:47:11|68600.
00:47:12|68603.09
00:47:13|68603.08
00:47:14|68603.09
00:47:15|68603.09
00:47:16|68603.08
00:47:17|68603.08
00:47:18|68603.08
00:47:20|68603.08
00:47:21|68603.08
00:47:22|68603.09
00:47:24|68603.08
00:47:25|68603.08
00:47:26|68603.09
00:47:26|68603.08
00:47:27|68603.09
00:47:28|68603.09
00:47:29|68603.08
00:47:30|68603.09
00:47:31|68603.08
00:47:33|68603.08
00:47:33|68603.09
00:47:34|68603.09
00:47:35|68603.08
00:47:36|68603.09
00:47:37|68603.08
00:47:38|68603.09
00:47:40|68603.09
00:47:40|68603.09
00:47:42|68603.09
00:47:43|68603.09
00:47:45|68603.09
00:47:46|68603.08
00:47:47|68603.09
00:47:49|68603.08
00:47:50|68603.09
00:47:52|68603.08
00:47:53|68603.08
00:47:54|68603.08
00:47:55|68603.09
00:47:56|68603.09
00:47:57|68603.08
00:47:59|68603.08
00:48:00|68603.08
00:48:00|68603.09
00:48:02|68603.08
00:48:02|68603.09
00:48:03|68603.09
00:48:04|68603.08
00:48:05|68603.08
00:48:06|68603.09
00:48:09|68603.08
00:48:09|68603.08
00:48:11|68603.09
00:48:12|68603.08
00:48:13|68603.08
00:48:14|68603.08
00:48:16|68603.09
00:48:16|68603.08
00:48:18|68603.08
00:48:18|68603.08
00:48:19|68603.08
00:48:21|68603.08
00:48:21|68603.09
00:48:22|68603.08
00:48:23|68603.08
00:48:25|68603.08
00:48:25|68603.08
00:48:27|68603.08
00:48:28|68603.08
00:48:28|68603.08
00:48:30|68603.08
00:48:31|68603.08
00:48:31|68603.08
00:48:33|68603.08
00:48:34|68603.09
00:48:36|68603.08
00:48:37|68603.08
00:48:37|68603.08
00:48:38|68599.99
00:48:40|68599.99
00:48:40|68600.
00:48:41|68597.8
00:48:42|68597.8
00:48:44|68596.
00:48:45|68596.01
00:48:45|68596.01
00:48:46|68596.
00:48:49|68596.
00:48:49|68596.
00:48:51|68596.
00:48:52|68596.01
00:48:54|68596.01
00:48:54|68596.01
00:48:55|68596.01
00:48:57|68596.
00:48:58|68596.
00:48:58|68596.
00:48:59|68596.
00:49:00|68596.01
00:49:02|68596.01
00:49:03|68596.01
00:49:04|68596.01
00:49:05|68596.
00:49:06|68596.01
00:49:07|68596.01
00:49:07|68596.01
00:49:09|68596.01
00:49:10|68596.
00:49:12|68596.
00:49:12|68596.
00:49:13|68596.
00:49:15|68596.
00:49:16|68596.
00:49:16|68596.
00:49:18|68596.
00:49:19|68596.
00:49:20|68596.
00:49:20|68596.01
00:49:22|68596.01
00:49:23|68596.
00:49:24|68596.01
00:49:24|68596.
00:49:26|68596.
00:49:27|68596.
00:49:28|68596.
00:49:29|68596.
00:49:30|68596.
00:49:31|68596.
00:49:33|68596.
00:49:33|68596.
00:49:34|68596.01
00:49:35|68600.46
00:49:36|68602.73
00:49:37|68602.74
00:49:39|68603.99
00:49:39|68604.
00:49:41|68604.
00:49:42|68603.99
00:49:43|68603.99
00:49:44|68604.
00:49:44|68603.99
00:49:46|68603.99
00:49:48|68604.
00:49:49|68610.58
00:49:49|68611.9
00:49:51|68611.91
00:49:52|68611.91
00:49:53|68611.91
00:49:54|68611.9
00:49:56|68611.91
00:49:58|68611.91
00:49:58|68611.9
00:50:00|68611.9
00:50:00|68611.9
00:50:02|68611.91
00:50:02|68611.91
00:50:04|68611.91
00:50:04|68611.9
00:50:06|68612.
00:50:07|68612.79
00:50:09|68612.8
00:50:10|68613.25
00:50:10|68613.26
00:50:12|68616.98
00:50:14|68616.98
00:50:14|68616.97
00:50:15|68616.97
00:50:16|68616.97
00:50:17|68616.97
00:50:18|68616.97
00:50:19|68616.97
00:50:20|68622.17
00:50:22|68624.
00:50:23|68623.99
00:50:23|68624.
00:50:25|68623.99
00:50:25|68623.99
00:50:26|68624.
00:50:27|68623.99
00:50:28|68623.99
00:50:30|68623.99
00:50:30|68623.99
00:50:32|68623.99
00:50:33|68624.
00:50:34|68623.99
00:50:34|68623.99
00:50:36|68623.99
00:50:37|68624.
00:50:38|68624.
00:50:39|68623.99
00:50:40|68624.
00:50:41|68624.
00:50:42|68624.
00:50:43|68624.
00:50:44|68624.
00:50:45|68623.99
00:50:46|68624.
00:50:48|68624.
00:50:50|68624.
00:50:51|68623.99
00:50:51|68624.
00:50:53|68623.99
00:50:54|68623.99
00:50:55|68623.99
00:50:56|68624.
00:50:58|68623.99
00:50:58|68623.99
00:50:59|68623.99
00:51:00|68624.
00:51:01|68619.
00:51:02|68610.27
00:51:04|68610.26
00:51:05|68610.27
00:51:05|68610.26
00:51:06|68610.27
00:51:08|68610.26
00:51:08|68610.26
00:51:10|68610.26
00:51:11|68610.26
00:51:11|68610.26
00:51:13|68610.26
00:51:14|68610.26
00:51:15|68610.
00:51:16|68608.02
00:51:17|68608.02
00:51:18|68608.02
00:51:19|68608.02
00:51:19|68608.02
00:51:20|68608.02
00:51:22|68605.06
00:51:23|68604.01
00:51:24|68604.02
00:51:25|68604.01
00:51:26|68604.02
00:51:27|68604.02
00:51:29|68604.01
00:51:29|68604.02
00:51:31|68604.02
00:51:32|68604.02
00:51:33|68604.02
00:51:34|68604.02
00:51:35|68604.01
00:51:36|68604.02
00:51:37|68604.02
00:51:38|68604.01
00:51:39|68604.01
00:51:40|68604.01
00:51:41|68604.02
00:51:42|68604.01
00:51:43|68604.01
00:51:44|68604.01
00:51:45|68604.01
00:51:46|68604.02
00:51:47|68604.02
00:51:48|68604.02
00:51:50|68604.01
00:51:52|68604.01
00:51:52|68604.01
00:51:54|68604.01
00:51:54|68604.01
00:51:55|68604.01
00:51:56|68604.02
00:51:57|68604.02
00:52:00|68604.02
00:52:00|68604.01
00:52:02|68604.01
00:52:03|68604.01
00:52:04|68604.01
00:52:05|68604.01
00:52:06|68600.69
00:52:07|68600.01
00:52:08|68600.
00:52:09|68600.
00:52:11|68600.
00:52:12|68600.01
00:52:12|68600.01
00:52:14|68600.01
00:52:15|68600.01
00:52:16|68600.
00:52:17|68600.
00:52:18|68600.
00:52:19|68600.01
00:52:20|68600.01
00:52:20|68600.01
00:52:22|68600.01
00:52:23|68600.
00:52:24|68594.
00:52:25|68591.34
00:52:26|68586.25
00:52:27|68586.25
00:52:29|68586.26
00:52:30|68586.26
00:52:31|68586.26
00:52:32|68586.26
00:52:33|68586.26
00:52:34|68586.25
00:52:34|68586.26
00:52:36|68586.25
00:52:36|68586.26
00:52:37|68586.25
00:52:39|68586.25
00:52:39|68586.25
00:52:41|68586.25
00:52:42|68586.25
00:52:43|68586.25
00:52:44|68586.25
00:52:45|68586.25
00:52:46|68586.25
00:52:47|68586.25
00:52:48|68586.25
00:52:50|68586.25
00:52:51|68586.25
00:52:52|68586.25
00:52:53|68586.26
00:52:55|68586.25
00:52:55|68586.25
00:52:57|68586.25
00:52:58|68586.25
00:53:00|68586.25
00:53:01|68586.25
00:53:02|68586.25
00:53:03|68586.26
00:53:04|68586.25
00:53:05|68586.25
00:53:06|68586.26
00:53:07|68586.25
00:53:08|68586.25
00:53:09|68586.25
00:53:10|68586.25
00:53:11|68586.26
00:53:12|68586.25
00:53:14|68586.25
00:53:14|68586.26
00:53:15|68586.26
00:53:16|68586.25
00:53:17|68586.25
00:53:18|68586.25
00:53:20|68586.25
00:53:21|68586.25
00:53:22|68586.25
00:53:23|68586.25
00:53:24|68586.25
00:53:25|68586.25
00:53:26|68586.25
00:53:27|68586.26
00:53:28|68586.26
00:53:29|68586.25
00:53:30|68586.25
00:53:32|68586.25
00:53:33|68586.25
00:53:34|68586.25
00:53:35|68586.26
00:53:36|68586.25
00:53:37|68586.25
00:53:38|68586.25
00:53:39|68586.26
00:53:40|68586.25
00:53:41|68586.25
00:53:42|68586.26
00:53:43|68586.26
00:53:44|68586.25
00:53:45|68586.26
00:53:46|68586.26
00:53:47|68586.26
00:53:48|68586.26
00:53:49|68586.26
00:53:50|68586.26
00:53:51|68586.25
00:53:52|68586.25
00:53:54|68586.26
00:53:54|68586.25
00:53:56|68586.25
00:53:58|68584.
00:53:59|68584.
00:54:00|68584.01
00:54:01|68584.
00:54:02|68584.
00:54:03|68584.01
00:54:05|68577.21
00:54:06|68576.
00:54:07|68576.
00:54:08|68574.57
00:54:09|68574.01
00:54:10|68574.01
00:54:11|68574.01
00:54:12|68574.
00:54:14|68574.
00:54:15|68574.01
00:54:16|68574.
00:54:17|68574.01
00:54:18|68574.
00:54:19|68574.
00:54:20|68574.
00:54:21|68574.
00:54:22|68574.
00:54:23|68574.
00:54:24|68574.
00:54:25|68574.01
00:54:26|68574.
00:54:27|68574.
00:54:28|68574.
00:54:29|68574.01
00:54:30|68574.01
00:54:31|68574.01
00:54:32|68574.
00:54:34|68574.
00:54:34|68574.
00:54:35|68574.01
00:54:36|68574.
00:54:37|68574.
00:54:39|68574.
00:54:39|68574.
00:54:40|68574.
00:54:42|68574.
00:54:42|68574.01
00:54:43|68574.01
00:54:44|68574.01
00:54:45|68574.01
00:54:46|68574.
00:54:47|68574.
00:54:49|68574.
00:54:49|68574.
00:54:51|68574.
00:54:53|68574.01
00:54:54|68574.
00:54:54|68574.01
00:54:56|68574.
00:54:56|68574.
00:54:58|68574.
00:54:59|68574.
00:54:59|68574.01
00:55:00|68574.
00:55:02|68574.
00:55:03|68574.01
00:55:04|68574.
00:55:05|68574.01
00:55:06|68574.01
00:55:08|68574.
00:55:09|68574.
00:55:09|68574.
00:55:10|68574.
00:55:11|68574.
00:55:13|68574.
00:55:13|68574.
00:55:14|68574.
00:55:15|68574.
00:55:16|68574.
00:55:18|68574.
00:55:19|68574.
00:55:20|68574.
00:55:21|68574.
00:55:21|68574.
00:55:23|68574.01
00:55:23|68574.
00:55:25|68574.
00:55:26|68574.
00:55:27|68574.
00:55:28|68574.
00:55:29|68574.
00:55:30|68568.57
00:55:31|68568.57
00:55:32|68568.57
00:55:33|68564.84
00:55:34|68564.6
00:55:35|68564.6
00:55:36|68564.6
00:55:37|68564.6
00:55:39|68564.61
00:55:39|68564.6
00:55:40|68564.6
00:55:41|68564.6
00:55:42|68564.6
00:55:44|68564.6
00:55:44|68564.6
00:55:45|68564.6
00:55:46|68564.6
00:55:47|68564.6
00:55:49|68564.6
00:55:49|68564.61
00:55:50|68564.6
00:55:52|68564.6
00:55:52|68564.6
00:55:55|68564.6
00:55:56|68564.6
00:55:57|68564.61
00:55:58|68561.1
00:55:59|68561.1
00:56:00|68561.11
00:56:01|68561.11
00:56:02|68561.11
00:56:03|68561.11
00:56:04|68561.11
00:56:05|68561.11
00:56:06|68561.11
00:56:08|68561.1
00:56:09|68561.1
00:56:10|68554.
00:56:11|68554.
00:56:13|68554.01
00:56:14|68554.01
00:56:15|68554.01
00:56:15|68550.01
00:56:16|68550.
00:56:17|68543.23
00:56:19|68543.23
00:56:19|68543.23
00:56:21|68543.23
00:56:21|68543.23
00:56:22|68543.24
00:56:24|68543.24
00:56:25|68543.23
00:56:26|68543.23
00:56:27|68530.01
00:56:28|68530.01
00:56:29|68530.01
00:56:30|68533.18
00:56:31|68534.79
00:56:33|68534.79
00:56:33|68534.97
00:56:35|68534.97
00:56:35|68539.9
00:56:36|68541.48
00:56:37|68542.67
00:56:39|68542.66
00:56:40|68542.66
00:56:41|68542.66
00:56:42|68542.66
00:56:42|68542.67
00:56:44|68542.66
00:56:44|68542.67
00:56:45|68542.67
00:56:46|68542.66
00:56:47|68542.66
00:56:49|68542.66
00:56:50|68540.65
00:56:51|68540.66
00:56:52|68540.66
00:56:53|68540.66
00:56:55|68540.66
00:56:55|68540.65
00:56:58|68540.66
00:56:58|68540.65
00:56:59|68540.65
00:57:01|68540.65
00:57:01|68540.66
00:57:02|68540.65
00:57:04|68542.06
00:57:05|68542.07
00:57:06|68542.06
00:57:06|68542.07
00:57:08|68542.06
00:57:09|68550.34
00:57:10|68551.22
00:57:11|68551.21
00:57:12|68551.22
00:57:13|68551.21
00:57:14|68551.21
00:57:15|68551.21
00:57:16|68551.21
00:57:17|68551.21
00:57:18|68537.22
00:57:20|68537.22
00:57:21|68536.26
00:57:21|68536.26
00:57:22|68536.26
00:57:24|68536.26
00:57:26|68536.26
00:57:26|68536.26
00:57:27|68536.26
00:57:28|68536.26
00:57:29|68536.26
00:57:31|68536.26
00:57:31|68536.27
00:57:32|68536.27
00:57:34|68536.27
00:57:34|68536.26
00:57:36|68536.26
00:57:36|68536.26
00:57:38|68536.27
00:57:38|68536.26
00:57:39|68536.26
00:57:40|68536.27
00:57:41|68536.26
00:57:42|68536.26
00:57:43|68536.27
00:57:45|68536.26
00:57:46|68536.27
00:57:47|68536.26
00:57:47|68536.27
00:57:49|68536.27
00:57:49|68536.26
00:57:51|68536.26
00:57:52|68536.27
00:57:53|68536.26
00:57:54|68536.26
00:57:54|68536.27
00:57:55|68536.26
00:57:57|68536.26
00:57:58|68536.26
00:57:59|68536.26
00:58:00|68536.27
00:58:02|68536.26
00:58:03|68536.27
00:58:03|68530.01
00:58:05|68525.86
00:58:06|68525.8
00:58:07|68525.79
00:58:08|68525.79
00:58:09|68525.79
00:58:10|68525.8
00:58:12|68525.79
00:58:12|68525.79
00:58:13|68525.79
00:58:15|68525.79
00:58:16|68525.79
00:58:17|68525.79
00:58:18|68525.8
00:58:19|68525.79
00:58:21|68525.79
00:58:21|68525.79
00:58:23|68525.79
00:58:24|68524.39
00:58:24|68524.39
00:58:25|68524.39
00:58:27|68524.39
00:58:28|68519.34
00:58:28|68519.34
00:58:29|68519.34
00:58:31|68519.33
00:58:33|68519.34
00:58:33|68519.34
00:58:35|68519.34
00:58:35|68519.34
00:58:36|68514.
00:58:38|68512.93
00:58:39|68512.94
00:58:39|68512.94
00:58:41|68514.
00:58:42|68517.19
00:58:43|68517.18
00:58:44|68517.19
00:58:45|68517.18
00:58:46|68517.18
00:58:47|68517.18
00:58:49|68517.18
00:58:49|68517.19
00:58:51|68517.18
00:58:51|68517.18
00:58:52|68517.18
00:58:53|68517.18
00:58:55|68517.19
00:58:57|68517.18
00:58:57|68517.19
00:58:59|68517.19
00:59:00|68517.18
00:59:01|68517.19
00:59:02|68517.19
00:59:03|68517.19
00:59:03|68517.19
00:59:05|68517.18
00:59:06|68517.18
00:59:07|68517.19
00:59:08|68517.18
00:59:09|68517.18
00:59:10|68517.19
00:59:11|68517.19
00:59:12|68517.19
00:59:13|68517.18
00:59:14|68517.18
00:59:15|68517.19
00:59:16|68517.18
00:59:18|68520.81
00:59:19|68523.98
00:59:20|68523.99
00:59:21|68523.98
00:59:22|68523.99
00:59:23|68523.98
00:59:24|68523.99
00:59:25|68523.99
00:59:26|68523.99
00:59:27|68523.99
00:59:28|68523.99
00:59:30|68523.99
00:59:31|68523.99
00:59:32|68523.99
00:59:32|68523.99
00:59:33|68523.99
00:59:34|68526.63
00:59:36|68526.63
00:59:36|68527.22
00:59:38|68527.99
00:59:38|68529.04
00:59:39|68529.04
00:59:40|68529.04
00:59:42|68529.04
00:59:42|68529.04
00:59:44|68529.04
00:59:45|68529.5
00:59:46|68529.49
00:59:47|68529.5
00:59:48|68529.49
00:59:48|68529.5
00:59:50|68529.49
00:59:50|68530.27
00:59:52|68530.77
00:59:53|68530.77
00:59:54|68530.88
00:59:55|68530.88
00:59:57|68530.88
00:59:58|68530.88
00:59:59|68530.89
01:00:00|68530.88
01:00:01|68531.29
01:00:03|68532.06
01:00:04|68532.07
01:00:06|68537.99
01:00:07|68541.18
01:00:07|68541.41
01:00:09|68542.66
01:00:09|68546.81
01:00:11|68546.8
01:00:11|68546.81
01:00:13|68546.8
01:00:14|68546.81
01:00:15|68546.81
01:00:16|68546.8
01:00:18|68546.8
01:00:18|68546.8
01:00:20|68546.8
01:00:20|68546.8
01:00:22|68546.81
01:00:22|68546.8
01:00:23|68546.8
01:00:24|68546.81
01:00:25|68546.8
01:00:26|68546.81
01:00:28|68546.8
01:00:29|68546.81
01:00:29|68546.81
01:00:30|68546.81
01:00:31|68549.38
01:00:33|68551.21
01:00:34|68563.95
01:00:35|68564.6
01:00:36|68564.59
01:00:37|68564.6
01:00:38|68564.6
01:00:39|68564.59
01:00:40|68564.6
01:00:41|68564.6
01:00:43|68564.59
01:00:44|68564.59
01:00:44|68564.6
01:00:45|68564.59
01:00:47|68564.6
01:00:47|68564.6
01:00:48|68564.6
01:00:50|68564.6
01:00:50|68564.6
01:00:51|68564.6
01:00:52|68564.6
01:00:53|68564.59
01:00:55|68564.6
01:00:55|68564.59
01:00:57|68564.6
01:00:58|68564.6
01:01:00|68564.6
01:01:01|68564.6
01:01:02|68560.02
01:01:03|68554.1
01:01:04|68554.09
01:01:06|68554.09
01:01:07|68554.1
01:01:08|68554.09
01:01:08|68554.1
01:01:09|68554.09
01:01:11|68554.09
01:01:12|68554.1
01:01:13|68554.09
01:01:14|68554.09
01:01:15|68554.09
01:01:17|68550.88
01:01:17|68550.21
01:01:19|68550.22
01:01:20|68550.22
01:01:20|68550.21
01:01:22|68550.21
01:01:23|68550.22
01:01:24|68550.21
01:01:25|68550.21
01:01:27|68550.21
01:01:27|68550.22
01:01:28|68550.22
01:01:30|68550.22
01:01:31|68550.22
01:01:32|68550.22
01:01:33|68550.21
01:01:34|68550.23
01:01:35|68550.23
01:01:36|68550.23
01:01:37|68550.23
01:01:38|68550.22
01:01:39|68550.23
01:01:40|68550.23
01:01:41|68550.22
01:01:42|68550.23
01:01:43|68550.23
01:01:44|68550.23
01:01:45|68550.22
01:01:46|68550.22
01:01:47|68550.23
01:01:48|68550.23
01:01:49|68550.23
01:01:50|68550.22
01:01:51|68550.22
01:01:52|68550.22
01:01:53|68550.22
01:01:54|68550.23
01:01:55|68550.22
01:01:57|68550.22
01:01:58|68550.22
01:02:00|68550.23
01:02:01|68550.23
01:02:02|68550.22
01:02:03|68550.22
01:02:04|68550.23
01:02:06|68550.22
01:02:07|68550.23
01:02:09|68550.22
01:02:09|68550.22
01:02:11|68550.22
01:02:11|68550.23
01:02:13|68550.22
01:02:13|68550.23
01:02:16|68550.22
01:02:16|68550.23
01:02:18|68550.23
01:02:19|68550.23
01:02:20|68550.22
01:02:21|68550.23
01:02:22|68550.23
01:02:23|68550.23
01:02:25|68550.22
01:02:25|68562.27
01:02:27|68562.62
01:02:28|68562.63
01:02:28|68562.63
01:02:30|68562.62
01:02:31|68562.63
01:02:31|68565.88
01:02:33|68565.89
01:02:34|68565.89
01:02:35|68562.75
01:02:36|68562.75
01:02:37|68562.76
01:02:38|68562.75
01:02:40|68562.76
01:02:40|68557.56
01:02:41|68557.57
01:02:42|68557.56
01:02:44|68557.56
01:02:44|68557.57
01:02:45|68557.56
01:02:47|68557.56
01:02:48|68557.56
01:02:48|68557.57
01:02:50|68557.56
01:02:51|68557.56
01:02:52|68557.56
01:02:53|68557.57
01:02:54|68557.56
01:02:55|68557.57
01:02:56|68561.29
01:02:57|68561.29
01:02:59|68561.3
01:03:01|68561.29
01:03:01|68561.3
01:03:03|68561.29
01:03:04|68561.3
01:03:05|68561.29
01:03:06|68561.29
01:03:08|68563.99
01:03:09|68565.18
01:03:10|68565.18
01:03:12|68565.19
01:03:13|68565.19
01:03:14|68565.18
01:03:14|68565.19
01:03:16|68565.18
01:03:17|68565.18
01:03:18|68565.19
01:03:18|68565.19
01:03:20|68565.18
01:03:21|68565.19
01:03:22|68565.19
01:03:23|68565.18
01:03:24|68565.18
01:03:26|68565.19
01:03:26|68565.18
01:03:27|68565.19
01:03:28|68565.19
01:03:29|68565.18
01:03:30|68565.18
01:03:32|68565.19
01:03:32|68565.18
01:03:33|68565.18
01:03:35|68565.19
01:03:35|68565.19
01:03:37|68565.18
01:03:38|68565.19
01:03:39|68565.19
01:03:41|68565.19
01:03:41|68566.21
01:03:42|68566.22
01:03:44|68566.21
01:03:45|68566.21
01:03:46|68566.22
01:03:47|68566.22
01:03:48|68566.21
01:03:49|68566.21
01:03:51|68566.21
01:03:52|68566.22
01:03:53|68566.21
01:03:53|68567.34
01:03:55|68567.35
01:03:55|68570.01
01:03:56|68570.01
01:03:58|68570.01
01:03:59|68570.
01:04:01|68570.
01:04:02|68570.
01:04:04|68570.
01:04:05|68571.24
01:04:06|68571.23
01:04:07|68571.23
01:04:08|68571.23
01:04:09|68571.23
01:04:11|68571.23
01:04:11|68571.24
01:04:12|68571.23
01:04:13|68571.24
01:04:14|68571.23
01:04:16|68571.24
01:04:17|68571.23
01:04:17|68571.23
01:04:19|68571.23
01:04:20|68571.23
01:04:20|68571.24
01:04:22|68571.24
01:04:22|68571.24
01:04:24|68571.24
01:04:24|68571.24
01:04:26|68571.23
01:04:27|68571.23
01:04:28|68571.24
01:04:29|68571.24
01:04:30|68571.24
01:04:31|68571.23
01:04:32|68571.24
01:04:33|68571.24
01:04:34|68571.23
01:04:36|68571.24
01:04:36|68571.23
01:04:38|68571.24
01:04:39|68571.23
01:04:39|68571.24
01:04:41|68571.24
01:04:42|68571.24
01:04:43|68571.23
01:04:44|68571.24
01:04:45|68571.24
01:04:46|68571.24
01:04:47|68571.23
01:04:47|68571.24
01:04:49|68572.39
01:04:50|68572.39
01:04:51|68572.4
01:04:52|68573.82
01:04:53|68573.82
01:04:54|68573.82
01:04:55|68574.
01:04:56|68574.01
01:04:57|68574.
01:04:58|68574.
01:04:59|68574.01
01:05:00|68574.18
01:05:02|68574.83
01:05:03|68574.84
01:05:04|68582.81
01:05:05|68582.81
01:05:06|68586.26
01:05:07|68586.25
01:05:07|68586.25
01:05:09|68586.25
01:05:11|68586.26
01:05:12|68586.26
01:05:13|68589.99
01:05:14|68589.99
01:05:15|68590.
01:05:16|68589.99
01:05:18|68589.99
01:05:18|68590.
01:05:19|68589.99
01:05:21|68589.99
01:05:22|68590.
01:05:23|68589.99
01:05:24|68591.77
01:05:25|68592.55
01:05:26|68593.99
01:05:27|68594.
01:05:28|68594.
01:05:29|68594.
01:05:31|68594.
01:05:31|68593.99
01:05:32|68594.
01:05:33|68594.
01:05:34|68594.
01:05:35|68594.
01:05:36|68595.5
01:05:37|68596.94
01:05:38|68598.2
01:05:40|68598.26
01:05:40|68598.25
01:05:41|68598.25
01:05:42|68598.25
01:05:43|68598.25
01:05:44|68598.25
01:05:45|68598.25
01:05:47|68598.25
01:05:47|68598.26
01:05:48|68599.19
01:05:49|68599.2
01:05:50|68599.2
01:05:52|68599.51
01:05:52|68599.51
01:05:53|68599.51
01:05:54|68599.51
01:05:56|68599.52
01:05:57|68605.17
01:05:58|68605.17
01:05:59|68605.17
01:06:00|68605.17
01:06:01|68605.17
01:06:01|68605.17
01:06:04|68605.16
01:06:05|68605.17
01:06:06|68605.16
01:06:07|68606.33
01:06:08|68616.24
01:06:10|68617.
01:06:11|68616.99
01:06:13|68616.99
01:06:13|68616.99
01:06:15|68617.
01:06:16|68617.
01:06:16|68616.99
01:06:17|68616.99
01:06:19|68616.99
01:06:19|68617.
01:06:21|68616.99
01:06:21|68617.
01:06:23|68616.99
01:06:25|68616.99
01:06:26|68616.99
01:06:26|68616.99
01:06:28|68617.
01:06:28|68616.99
01:06:29|68617.
01:06:31|68616.99
01:06:31|68616.99
01:06:33|68616.99
01:06:34|68617.
01:06:35|68617.
01:06:35|68617.
01:06:37|68616.99
01:06:38|68617.
01:06:39|68617.
01:06:40|68617.
01:06:41|68617.
01:06:42|68616.99
01:06:43|68616.99
01:06:44|68616.99
01:06:45|68617.
01:06:46|68617.
01:06:47|68616.99
01:06:48|68616.99
01:06:49|68617.
01:06:51|68617.
01:06:52|68617.
01:06:53|68616.99
01:06:54|68616.99
01:06:54|68616.99
01:06:56|68617.
01:06:57|68617.
01:06:58|68616.99
01:06:59|68617.
01:07:00|68617.
01:07:01|68616.99
01:07:02|68616.99
01:07:03|68616.99
01:07:04|68619.15
01:07:06|68619.15
01:07:07|68619.15
01:07:07|68619.15
01:07:09|68619.15
01:07:10|68619.15
01:07:11|68619.15
01:07:13|68619.15
01:07:13|68619.15
01:07:15|68619.15
01:07:15|68619.15
01:07:16|68619.15
01:07:17|68619.15
01:07:19|68619.15
01:07:20|68619.15
01:07:21|68619.16
01:07:22|68619.16
01:07:23|68619.15
01:07:24|68619.16
01:07:25|68619.15
01:07:26|68619.15
01:07:27|68619.15
01:07:28|68619.16
01:07:29|68619.16
01:07:30|68619.16
01:07:31|68619.16
01:07:32|68619.15
01:07:34|68619.15
01:07:35|68619.16
01:07:36|68619.15
01:07:37|68619.15
01:07:38|68619.15
01:07:39|68619.16
01:07:40|68619.15
01:07:41|68619.15
01:07:42|68619.15
01:07:43|68619.15
01:07:45|68619.16
01:07:46|68619.16
01:07:46|68619.15
01:07:48|68619.16
01:07:48|68619.16
01:07:49|68619.15
01:07:51|68619.16
01:07:51|68619.15
01:07:53|68619.15
01:07:54|68619.15
01:07:55|68620.
01:07:56|68619.99
01:07:57|68619.99
01:07:58|68620.
01:07:59|68619.99
01:08:00|68619.99
01:08:01|68620.
01:08:02|68620.
01:08:03|68619.99
01:08:04|68619.99
01:08:06|68619.99
01:08:08|68619.99
01:08:09|68619.99
01:08:10|68623.99
01:08:11|68623.98
01:08:13|68623.99
01:08:14|68623.98
01:08:15|68623.98
01:08:16|68623.98
01:08:17|68623.99
01:08:18|68623.99
01:08:19|68623.99
01:08:20|68632.54
01:08:21|68634.
01:08:22|68634.
01:08:23|68633.99
01:08:24|68633.99
01:08:25|68634.
01:08:26|68634.
01:08:28|68633.99
01:08:28|68633.99
01:08:29|68633.99
01:08:30|68634.
01:08:32|68630.08
01:08:32|68628.28
01:08:34|68628.28
01:08:35|68628.28
01:08:35|68628.27
01:08:37|68628.27
01:08:37|68628.27
01:08:39|68628.28
01:08:39|68628.28
01:08:41|68628.27
01:08:41|68628.27
01:08:43|68628.28
01:08:44|68628.27
01:08:45|68628.27
01:08:46|68628.27
01:08:47|68628.27
01:08:48|68628.27
01:08:49|68628.28
01:08:50|68628.28
01:08:51|68628.28
01:08:52|68628.28
01:08:53|68628.27
01:08:54|68628.27
01:08:55|68628.27
01:08:57|68628.27
01:08:57|68628.27
01:08:58|68628.27
01:09:00|68628.27
01:09:00|68628.28
01:09:01|68628.27
01:09:02|68628.28
01:09:04|68628.28
01:09:04|68628.27
01:09:06|68628.27
01:09:08|68628.27
01:09:09|68628.28
01:09:10|68628.28
01:09:10|68628.27
01:09:12|68628.27
01:09:12|68628.27
01:09:14|68628.28
01:09:15|68628.28
01:09:16|68628.28
01:09:17|68628.28
01:09:18|68634.01
01:09:20|68637.95
01:09:20|68640.17
01:09:21|68640.17
01:09:22|68640.17
01:09:23|68640.17
01:09:24|68640.18
01:09:25|68640.18
01:09:26|68640.17
01:09:28|68640.18
01:09:29|68640.17
01:09:30|68640.18
01:09:30|68640.18
01:09:32|68640.18
01:09:32|68640.17
01:09:34|68642.74
01:09:35|68642.75
01:09:36|68642.74
01:09:37|68642.74
01:09:38|68642.75
01:09:39|68642.75
01:09:40|68642.75
01:09:41|68642.75
01:09:42|68642.74
01:09:43|68642.74
01:09:45|68642.74
01:09:45|68642.74
01:09:46|68642.74
01:09:47|68642.74
01:09:49|68642.75
01:09:49|68642.74
01:09:50|68642.75
01:09:51|68642.74
01:09:52|68642.75
01:09:53|68642.74
01:09:54|68642.74
01:09:55|68642.74
01:09:56|68642.74
01:09:57|68642.74
01:09:59|68642.74
01:10:01|68642.75
01:10:01|68642.75
01:10:02|68642.75
01:10:03|68642.75
01:10:05|68642.74
01:10:06|68642.75
01:10:08|68642.74
01:10:09|68642.74
01:10:09|68642.75
01:10:10|68642.74
01:10:12|68642.74
01:10:13|68642.75
01:10:14|68634.12
01:10:16|68622.17
01:10:17|68620.02
01:10:18|68620.03
01:10:18|68620.02
01:10:20|68620.02
01:10:20|68608.02
01:10:22|68606.34
01:10:23|68604.
01:10:24|68604.01
01:10:25|68604.
01:10:26|68604.01
01:10:27|68604.
01:10:29|68604.
01:10:29|68604.
01:10:31|68604.
01:10:32|68604.01
01:10:32|68603.31
01:10:34|68603.31
01:10:35|68601.84
01:10:35|68600.2
01:10:37|68600.21
01:10:38|68600.2
01:10:39|68600.2
01:10:40|68600.21
01:10:41|68600.2
01:10:42|68600.21
01:10:43|68600.2
01:10:44|68600.01
01:10:45|68600.01
01:10:46|68600.
01:10:47|68600.
01:10:48|68600.01
01:10:49|68600.01
01:10:50|68600.
01:10:51|68600.
01:10:53|68597.05
01:10:53|68597.04
01:10:54|68591.01
01:10:56|68591.01
01:10:56|68591.01
01:10:57|68591.01
01:10:59|68591.01
01:11:00|68591.01
01:11:01|68591.01
01:11:02|68591.01
01:11:03|68591.02
01:11:04|68591.01
01:11:05|68591.01
01:11:06|68591.01
01:11:08|68591.01
01:11:09|68591.01
01:11:10|68591.01
01:11:12|68591.01
01:11:13|68591.01
01:11:14|68591.01
01:11:16|68591.01
01:11:16|68591.01
01:11:17|68591.01
01:11:18|68591.01
01:11:19|68591.01
01:11:20|68591.02
01:11:22|68591.01
01:11:22|68591.01
01:11:23|68591.02
01:11:25|68591.01
01:11:26|68591.01
01:11:27|68591.02
01:11:28|68591.01
01:11:30|68591.01
01:11:30|68591.01
01:11:31|68591.01
01:11:32|68591.01
01:11:33|68591.02
01:11:35|68591.02
01:11:36|68591.02
01:11:37|68591.01
01:11:38|68591.01
01:11:38|68591.01
01:11:39|68591.01
01:11:41|68597.82
01:11:42|68597.81
01:11:42|68597.81
01:11:43|68597.82
01:11:44|68597.82
01:11:45|68597.82
01:11:46|68597.81
01:11:47|68597.82
01:11:48|68599.6
01:11:49|68599.6
01:11:51|68599.6
01:11:52|68599.6
01:11:53|68599.61
01:11:54|68599.6
01:11:55|68599.61
01:11:56|68599.6
01:11:57|68599.6
01:11:58|68599.6
01:11:59|68599.6
01:12:00|68599.6
01:12:01|68599.61
01:12:02|68599.61
01:12:03|68599.6
01:12:04|68607.99
01:12:06|68607.99
01:12:06|68608.
01:12:07|68608.
01:12:09|68607.99
01:12:10|68607.99
01:12:11|68607.99
01:12:12|68607.99
01:12:13|68607.99
01:12:15|68607.99
01:12:15|68608.
01:12:16|68607.99
01:12:17|68607.99
01:12:19|68607.99
01:12:19|68607.99
01:12:20|68607.99
01:12:21|68608.
01:12:22|68607.99
01:12:23|68607.99
01:12:24|68608.
01:12:26|68608.
01:12:26|68608.
01:12:27|68607.99
01:12:29|68599.61
01:12:29|68598.19
01:12:31|68597.82
01:12:31|68597.81
01:12:33|68597.81
01:12:34|68597.82
01:12:34|68597.82
01:12:36|68597.81
01:12:37|68597.81
01:12:38|68597.81
01:12:40|68597.82
01:12:40|68597.82
01:12:41|68597.82
01:12:42|68595.81
01:12:43|68595.5
01:12:45|68595.35
01:12:45|68595.35
01:12:46|68595.34
01:12:48|68595.34
01:12:49|68595.35
01:12:49|68595.34
01:12:50|68595.34
01:12:52|68595.35
01:12:53|68595.35
01:12:54|68595.35
01:12:55|68595.35
01:12:56|68595.34
01:12:57|68595.35
01:12:58|68595.34
01:12:59|68595.35
01:13:00|68591.34
01:13:01|68591.35
01:13:02|68591.35
01:13:03|68591.35
01:13:04|68591.34
01:13:05|68591.34
01:13:06|68591.34
01:13:07|68591.35
01:13:08|68591.35
01:13:10|68591.34
01:13:11|68591.35
01:13:11|68591.34
01:13:13|68591.34
01:13:13|68591.34
01:13:15|68591.35
01:13:16|68591.34
01:13:17|68591.35
01:13:18|68591.34
01:13:19|68591.34
01:13:20|68591.34
01:13:22|68591.35
01:13:23|68591.34
01:13:23|68591.35
01:13:25|68591.34
01:13:26|68591.34
01:13:28|68591.34
01:13:29|68591.34
01:13:30|68591.35
01:13:31|68591.35
01:13:32|68591.35
01:13:33|68591.34
01:13:34|68591.34
01:13:36|68591.35
01:13:36|68591.34
01:13:38|68591.35
01:13:38|68591.35
01:13:40|68591.34
01:13:40|68591.34
01:13:42|68591.35
01:13:44|68591.34
01:13:44|68591.35
01:13:45|68591.35
01:13:46|68591.34
01:13:48|68591.34
01:13:48|68591.35
01:13:49|68595.22
01:13:50|68595.34
01:13:52|68595.34
01:13:53|68595.34
01:13:54|68595.34
01:13:55|68595.34
01:13:56|68595.35
01:13:57|68595.35
01:13:59|68595.34
01:13:59|68595.34
01:14:00|68595.35
01:14:01|68595.34
01:14:02|68595.35
01:14:03|68595.34
01:14:05|68595.35
01:14:06|68595.35
01:14:06|68595.34
01:14:07|68595.34
01:14:09|68595.35
01:14:11|68595.35
01:14:13|68595.35
01:14:13|68595.34
01:14:15|68595.35
01:14:16|68595.35
01:14:17|68595.35
01:14:18|68597.03
01:14:19|68603.99
01:14:20|68606.24
01:14:22|68606.24
01:14:22|68606.24
01:14:24|68606.24
01:14:25|68611.6
01:14:26|68611.6
01:14:27|68611.59
01:14:28|68611.59
01:14:29|68611.6
01:14:30|68611.59
01:14:31|68611.59
01:14:32|68611.6
01:14:33|68611.59
01:14:34|68611.59
01:14:35|68611.59
01:14:37|68611.59
01:14:37|68615.91
01:14:39|68615.92
01:14:39|68615.91
01:14:41|68615.92
01:14:42|68615.91
01:14:44|68615.92
01:14:44|68620.
01:14:46|68620.
01:14:46|68620.
01:14:47|68620.
01:14:49|68620.
01:14:49|68620.
01:14:51|68620.
01:14:52|68620.
01:14:52|68620.
01:14:54|68619.99
01:14:55|68620.
01:14:56|68620.
01:14:57|68619.99
01:14:58|68619.99
01:14:59|68619.99
01:15:01|68620.
01:15:02|68620.
01:15:02|68620.
01:15:03|68620.
01:15:04|68619.99
01:15:05|68620.
01:15:06|68620.
01:15:07|68620.
01:15:08|68619.99
01:15:09|68619.99
01:15:12|68620.
01:15:12|68620.
01:15:13|68620.
01:15:14|68619.99
01:15:16|68620.
01:15:17|68619.99
01:15:18|68619.99
01:15:19|68619.99
01:15:20|68619.99
01:15:22|68620.
01:15:23|68619.99
01:15:24|68619.99
01:15:25|68619.99
01:15:25|68619.99
01:15:27|68620.
01:15:28|68620.
01:15:29|68620.
01:15:30|68620.
01:15:32|68620.
01:15:32|68620.
01:15:33|68619.99
01:15:34|68620.
01:15:35|68619.99
01:15:36|68619.99
01:15:37|68619.99
01:15:38|68619.99
01:15:40|68619.99
01:15:40|68620.
01:15:42|68619.99
01:15:43|68620.
01:15:43|68620.
01:15:45|68619.99
01:15:45|68619.99
01:15:47|68619.99
01:15:48|68620.
01:15:49|68620.
01:15:50|68619.99
01:15:51|68620.
01:15:51|68619.99
01:15:52|68620.
01:15:53|68620.
01:15:55|68619.99
01:15:56|68619.99
01:15:57|68620.
01:15:58|68619.99
01:15:59|68619.99
01:16:00|68620.
01:16:01|68620.
01:16:02|68620.
01:16:03|68619.99
01:16:04|68620.
01:16:05|68619.99
01:16:06|68619.99
01:16:07|68619.99
01:16:08|68619.99
01:16:09|68620.
01:16:10|68620.
01:16:12|68620.
01:16:12|68620.
01:16:14|68620.
01:16:15|68620.
01:16:16|68620.
01:16:17|68620.
01:16:18|68619.99
01:16:19|68620.
01:16:20|68620.
01:16:21|68620.
01:16:23|68620.
01:16:24|68620.
01:16:25|68620.
01:16:26|68620.
01:16:27|68620.
01:16:27|68620.
01:16:30|68619.99
01:16:30|68620.
01:16:32|68619.99
01:16:33|68619.99
01:16:33|68619.99
01:16:35|68619.99
01:16:36|68620.
01:16:37|68620.
01:16:38|68620.
01:16:39|68619.99
01:16:40|68619.99
01:16:42|68620.
01:16:42|68619.99
01:16:44|68619.99
01:16:45|68620.
01:16:47|68620.
01:16:47|68619.99
01:16:48|68620.
01:16:49|68619.99
01:16:50|68619.99
01:16:51|68620.
01:16:52|68619.99
01:16:53|68619.99
01:16:54|68620.
01:16:55|68619.99
01:16:56|68619.99
01:16:58|68619.99
01:16:58|68620.
01:17:00|68619.99
01:17:00|68620.
01:17:01|68620.
01:17:02|68619.99
01:17:03|68619.99
01:17:05|68620.
01:17:05|68620.
01:17:06|68620.
01:17:07|68620.
01:17:08|68620.
01:17:09|68625.26
01:17:10|68627.09
01:17:12|68627.51
01:17:14|68627.5
01:17:16|68627.51
01:17:17|68627.51
01:17:18|68627.51
01:17:19|68627.51
01:17:20|68631.05
01:17:21|68631.99
01:17:22|68632.
01:17:23|68631.99
01:17:24|68631.99
01:17:26|68639.62
01:17:27|68640.
01:17:27|68640.
01:17:29|68640.
01:17:30|68639.99
01:17:30|68639.99
01:17:32|68640.
01:17:33|68640.
01:17:34|68643.04
01:17:35|68643.04
01:17:37|68643.04
01:17:37|68643.04
01:17:38|68643.04
01:17:39|68643.05
01:17:41|68643.05
01:17:41|68643.04
01:17:42|68643.05
01:17:43|68643.05
01:17:44|68643.04
01:17:46|68643.05
01:17:46|68643.05
01:17:48|68643.6
01:17:49|68643.59
01:17:50|68643.99
01:17:51|68644.
01:17:52|68643.99
01:17:53|68644.
01:17:54|68644.
01:17:55|68644.
01:17:56|68644.
01:17:57|68644.
01:17:59|68644.
01:17:59|68643.99
01:18:00|68643.99
01:18:01|68643.99
01:18:03|68646.1
01:18:03|68648.59
01:18:04|68648.59
01:18:05|68648.6
01:18:06|68648.59
01:18:07|68648.59
01:18:08|68648.59
01:18:09|68648.6
01:18:10|68648.6
01:18:12|68648.59
01:18:12|68648.6
01:18:14|68648.6
01:18:16|68648.6
01:18:17|68648.59
01:18:18|68648.59
01:18:20|68648.59
01:18:21|68648.59
01:18:22|68648.59
01:18:23|68648.59
01:18:25|68648.6
01:18:25|68648.6
01:18:26|68648.6
01:18:28|68648.6
01:18:28|68648.6
01:18:29|68648.6
01:18:30|68648.59
01:18:32|68648.59
01:18:33|68648.6
01:18:34|68648.59
01:18:34|68648.59
01:18:36|68648.59
01:18:37|68648.6
01:18:38|68648.6
01:18:40|68648.6
01:18:41|68648.6
01:18:41|68648.6
01:18:42|68648.6
01:18:43|68648.6
01:18:44|68648.59
01:18:45|68648.6
01:18:47|68648.6
01:18:47|68648.59
01:18:48|68648.6
01:18:49|68648.59
01:18:50|68648.59
01:18:52|68648.59
01:18:53|68648.59
01:18:54|68648.6
01:18:55|68648.59
01:18:56|68648.59
01:18:56|68648.6
01:18:57|68648.6
01:18:58|68648.6
01:18:59|68648.59
01:19:01|68648.6
01:19:02|68648.6
01:19:03|68648.6
01:19:03|68648.59
01:19:05|68648.59
01:19:05|68648.59
01:19:07|68648.59
01:19:07|68648.59
01:19:08|68653.99
01:19:10|68653.99
01:19:11|68658.95
01:19:11|68658.95
01:19:12|68658.95
01:19:14|68658.94
01:19:16|68658.94
01:19:17|68658.94
01:19:18|68658.94
01:19:19|68648.6
01:19:20|68648.6
01:19:22|68648.6
01:19:23|68648.59
01:19:24|68648.59
01:19:25|68648.59
01:19:27|68648.59
01:19:28|68648.59
01:19:29|68648.59
01:19:30|68646.1
01:19:31|68646.09
01:19:32|68646.1
01:19:33|68646.1
01:19:34|68646.1
01:19:35|68646.1
01:19:36|68651.14
01:19:38|68651.14
01:19:38|68651.14
01:19:39|68651.14
01:19:40|68651.14
01:19:42|68651.14
01:19:42|68652.79
01:19:43|68652.79
01:19:44|68652.79
01:19:45|68652.79
01:19:47|68652.79
01:19:48|68652.8
01:19:48|68652.8
01:19:50|68652.79
01:19:50|68652.79
01:19:51|68652.8
01:19:53|68652.79
01:19:54|68652.8
01:19:55|68652.79
01:19:56|68652.79
01:19:57|68652.79
01:19:58|68652.8
01:19:58|68652.79
01:20:00|68652.79
01:20:00|68664.
01:20:02|68664.
01:20:03|68665.66
01:20:04|68665.65
01:20:05|68665.66
01:20:06|68665.66
01:20:08|68668.86
01:20:08|68668.86
01:20:09|68668.86
01:20:10|68668.86
01:20:11|68668.86
01:20:12|68668.87
01:20:13|68681.71
01:20:14|68685.75
01:20:15|68685.74
01:20:16|68685.75
01:20:18|68685.74
01:20:19|68685.74
01:20:20|68685.74
01:20:21|68685.74
01:20:23|68685.74
01:20:24|68685.75
01:20:25|68685.74
01:20:26|68685.74
01:20:27|68685.75
01:20:28|68685.75
01:20:29|68685.75
01:20:30|68685.74
01:20:31|68685.75
01:20:32|68685.75
01:20:33|68685.41
01:20:34|68680.8
01:20:35|68680.79
01:20:36|68680.8
01:20:38|68680.79
01:20:39|68680.79
01:20:40|68677.41
01:20:41|68677.42
01:20:42|68677.42
01:20:42|68677.42
01:20:43|68677.42
01:20:44|68677.41
01:20:46|68677.41
01:20:47|68677.41
01:20:48|68677.42
01:20:49|68677.42
01:20:50|68677.41
01:20:51|68677.41
01:20:52|68677.42
01:20:53|68677.42
01:20:54|68677.42
01:20:55|68677.41
01:20:57|68677.42
01:20:58|68677.42
01:20:58|68677.42
01:21:00|68677.42
01:21:00|68677.42
01:21:02|68677.42
01:21:04|68677.42
01:21:04|68677.41
01:21:06|68677.41
01:21:07|68677.41
01:21:08|68677.42
01:21:09|68677.41
01:21:10|68679.37
01:21:11|68679.37
01:21:12|68679.37
01:21:14|68679.58
01:21:14|68679.58
01:21:15|68683.99
01:21:16|68683.99
01:21:18|68683.99
01:21:19|68683.99
01:21:21|68684.
01:21:22|68684.
01:21:22|68683.99
01:21:23|68683.99
01:21:25|68683.99
01:21:26|68684.
01:21:27|68684.
01:21:28|68684.
01:21:28|68684.
01:21:30|68684.
01:21:31|68684.
01:21:33|68683.99
01:21:34|68684.
01:21:34|68683.99
01:21:36|68683.99
01:21:38|68684.
01:21:39|68683.99
01:21:40|68683.99
01:21:41|68684.
01:21:42|68684.
01:21:43|68683.99
01:21:44|68684.
01:21:45|68684.
01:21:46|68683.99
01:21:47|68683.99
01:21:50|68683.99
01:21:51|68684.
01:21:53|68683.99
01:21:53|68679.58
01:21:54|68677.41
01:21:55|68677.41
01:21:56|68677.42
01:21:57|68677.41
01:21:58|68677.42
01:22:00|68677.42
01:22:01|68677.42
01:22:02|68677.42
01:22:02|68677.41
01:22:03|68677.41
01:22:05|68677.42
01:22:05|68677.41
01:22:06|68677.41
01:22:07|68677.41
01:22:08|68674.
01:22:10|68665.65
01:22:11|68653.09
01:22:11|68644.
01:22:12|68644.01
01:22:14|68644.
01:22:15|68644.
01:22:16|68644.
01:22:17|68644.01
01:22:19|68644.
01:22:20|68644.01
01:22:22|68644.
01:22:23|68644.
01:22:24|68644.01
01:22:24|68644.01
01:22:26|68644.
01:22:26|68644.
01:22:27|68644.01
01:22:28|68644.01
01:22:30|68644.
01:22:30|68644.01
01:22:32|68644.58
01:22:33|68646.15
01:22:34|68646.15
01:22:35|68644.
01:22:37|68636.02
01:22:37|68636.01
01:22:39|68636.02
01:22:40|68636.01
01:22:41|68636.01
01:22:41|68636.02
01:22:42|68636.01
01:22:43|68636.01
01:22:44|68636.02
01:22:47|68634.41
01:22:48|68630.66
01:22:49|68630.66
01:22:50|68630.66
01:22:51|68630.67
01:22:52|68630.66
01:22:53|68630.67
01:22:54|68630.66
01:22:55|68628.76
01:22:56|68628.77
01:22:57|68628.77
01:22:58|68628.76
01:23:00|68628.76
01:23:00|68628.77
01:23:02|68630.66
01:23:02|68630.66
01:23:03|68630.65
01:23:04|68630.65
01:23:05|68630.66
01:23:06|68630.66
01:23:07|68630.66
01:23:08|68630.65
01:23:10|68630.66
01:23:11|68630.65
01:23:12|68630.65
01:23:13|68630.65
01:23:13|68630.66
01:23:15|68630.66
01:23:16|68630.66
01:23:17|68630.65
01:23:18|68630.65
01:23:20|68630.65
01:23:20|68630.66
01:23:22|68630.65
01:23:22|68630.65
01:23:24|68630.66
01:23:25|68630.66
01:23:26|68630.66
01:23:27|68630.66
01:23:28|68630.66
01:23:28|68630.66
01:23:29|68630.66
01:23:31|68630.66
01:23:32|68630.66
01:23:33|68630.66
01:23:34|68630.65
01:23:35|68630.65
01:23:36|68630.65
01:23:37|68630.65
01:23:39|68630.66
01:23:40|68630.65
01:23:40|68630.65
01:23:42|68630.65
01:23:42|68630.66
01:23:43|68630.66
01:23:44|68630.65
01:23:46|68630.65
01:23:46|68630.66
01:23:48|68630.66
01:23:49|68630.66
01:23:50|68630.65
01:23:51|68630.65
01:23:52|68630.66
01:23:52|68630.65
01:23:53|68630.65
01:23:55|68630.66
01:23:57|68630.66
01:23:57|68630.65
01:23:58|68630.65
01:23:59|68630.65
01:24:01|68630.65
01:24:02|68622.3
01:24:03|68622.3
01:24:04|68622.29
01:24:06|68622.29
01:24:06|68622.3
01:24:07|68622.29
01:24:08|68622.29
01:24:09|68622.3
01:24:11|68622.29
01:24:12|68622.29
01:24:13|68622.29
01:24:14|68622.29
01:24:15|68622.3
01:24:16|68627.99
01:24:17|68630.59
01:24:18|68630.59
01:24:19|68630.59
01:24:21|68642.
01:24:22|68641.99
01:24:22|68642.
01:24:24|68641.99
01:24:25|68641.99
01:24:26|68641.99
01:24:27|68642.
01:24:28|68641.99
01:24:29|68641.99
01:24:30|68643.19
01:24:31|68643.99
01:24:33|68644.
01:24:34|68644.
01:24:35|68644.
01:24:36|68643.99
01:24:37|68644.
01:24:38|68644.
01:24:39|68643.99
01:24:40|68643.99
01:24:41|68643.99
01:24:42|68644.
01:24:43|68643.99
01:24:44|68644.
01:24:46|68644.
01:24:46|68644.
01:24:48|68644.
01:24:49|68651.23
01:24:49|68654.
01:24:51|68653.99
01:24:52|68653.99
01:24:53|68653.99
01:24:53|68666.2
01:24:55|68667.04
01:24:56|68667.03
01:24:58|68667.04
01:24:58|68667.03
01:24:59|68667.04
01:25:00|68667.03
01:25:01|68667.04
01:25:02|68667.04
01:25:03|68667.03
01:25:04|68667.03
01:25:06|68667.04
01:25:06|68667.04
01:25:07|68667.04
01:25:08|68667.04
01:25:10|68667.04
01:25:10|68667.04
01:25:11|68667.03
01:25:12|68667.04
01:25:13|68667.03
01:25:14|68667.04
01:25:15|68667.03
01:25:16|68667.03
01:25:18|68667.04
01:25:18|68667.03
01:25:19|68667.04
01:25:21|68667.04
01:25:22|68667.03
01:25:24|68667.03
01:25:24|68667.03
01:25:26|68667.03
01:25:27|68667.04
01:25:28|68667.03
01:25:29|68667.03
01:25:30|68667.03
01:25:31|68667.04
01:25:33|68667.03
01:25:34|68667.03
01:25:34|68667.03
01:25:36|68667.03
01:25:36|68677.42
01:25:37|68677.61
01:25:38|68677.6
01:25:40|68677.6
01:25:41|68677.61
01:25:43|68681.
01:25:43|68682.78
01:25:44|68682.78
01:25:45|68682.78
01:25:46|68682.79
01:25:47|68682.78
01:25:48|68682.79
01:25:49|68682.79
01:25:50|68682.78
01:25:52|68682.78
01:25:52|68682.78
01:25:53|68682.78
01:25:54|68682.78
01:25:56|68682.78
01:25:56|68682.79
01:25:57|68682.78
01:25:58|68682.78
01:25:59|68682.78
01:26:00|68682.79
01:26:02|68663.04
01:26:02|68661.47
01:26:03|68661.46
01:26:04|68661.46
01:26:07|68661.46
01:26:07|68661.46
01:26:08|68661.47
01:26:09|68661.47
01:26:10|68661.47
01:26:11|68661.47
01:26:12|68661.46
01:26:13|68661.46
01:26:14|68661.47
01:26:15|68661.46
01:26:16|68661.46
01:26:17|68661.46
01:26:18|68661.46
01:26:20|68661.46
01:26:20|68661.46
01:26:21|68661.47
01:26:23|68661.47
01:26:25|68661.46
01:26:26|68661.46
01:26:27|68661.46
01:26:29|68661.47
01:26:29|68661.47
01:26:30|68661.46
01:26:31|68661.47
01:26:32|68661.47
01:26:33|68665.99
01:26:35|68666.
01:26:35|68666.
01:26:36|68666.
01:26:38|68668.23
01:26:38|68670.25
01:26:39|68671.47
01:26:40|68671.47
01:26:42|68671.48
01:26:43|68671.48
01:26:44|68671.48
01:26:45|68671.48
01:26:46|68680.3
01:26:47|68680.3
01:26:48|68680.3
01:26:49|68680.3
01:26:50|68680.31
01:26:51|68683.98
01:26:52|68683.99
01:26:53|68684.
01:26:54|68683.99
01:26:56|68683.99
01:26:56|68683.99
01:26:58|68683.99
01:26:58|68683.99
01:26:59|68683.99
01:27:01|68683.99
01:27:02|68683.99
01:27:03|68684.
01:27:03|68683.99
01:27:05|68683.99
01:27:06|68684.
01:27:07|68684.
01:27:07|68684.
01:27:09|68683.99
01:27:10|68684.
01:27:11|68683.99
01:27:12|68683.99
01:27:12|68683.99
01:27:14|68683.99
01:27:15|68683.99
01:27:16|68677.32
01:27:17|68677.32
01:27:18|68677.32
01:27:19|68677.31
01:27:21|68677.32
01:27:22|68676.15
01:27:24|68676.15
01:27:25|68676.15
01:27:26|68676.15
01:27:28|68676.15
01:27:29|68676.16
01:27:29|68676.16
01:27:32|68676.15
01:27:32|68676.15
01:27:34|68676.16
01:27:35|68676.16
01:27:35|68676.16
01:27:37|68676.16
01:27:38|68676.15
01:27:40|68676.15
01:27:40|68676.16
01:27:41|68676.16
01:27:42|68676.16
01:27:43|68676.16
01:27:44|68676.15
01:27:45|68676.16
01:27:46|68676.15
01:27:48|68676.15
01:27:48|68676.16
01:27:50|68676.15
01:27:50|68676.16
01:27:51|68676.16
01:27:52|68676.15
01:27:53|68676.15
01:27:54|68676.15
01:27:56|68676.15
01:27:57|68676.15
01:27:58|68676.16
01:27:59|68676.15
01:28:00|68676.15
01:28:02|68676.16
01:28:02|68676.15
01:28:03|68676.16
01:28:04|68676.15
01:28:06|68676.15
01:28:06|68676.15
01:28:07|68676.15
01:28:08|68676.15
01:28:10|68676.16
01:28:11|68676.16
01:28:11|68676.16
01:28:13|68676.15
01:28:14|68676.15
01:28:15|68676.15
01:28:15|68676.16
01:28:17|68676.16
01:28:18|68676.15
01:28:20|68676.15
01:28:20|68676.15
01:28:22|68676.16
01:28:22|68676.16
01:28:24|68676.16
01:28:26|68676.15
01:28:27|68676.15
01:28:28|68676.15
01:28:28|68676.15
01:28:29|68676.15
01:28:31|68676.16
01:28:32|68676.15
01:28:33|68676.15
01:28:34|68676.16
01:28:35|68676.16
01:28:36|68676.16
01:28:37|68676.16
01:28:38|68676.15
01:28:39|68676.16
01:28:40|68676.15
01:28:41|68676.16
01:28:42|68685.
01:28:43|68685.
01:28:44|68685.
01:28:45|68685.
01:28:46|68684.99
01:28:47|68685.
01:28:49|68684.99
01:28:49|68684.99
01:28:51|68684.99
01:28:52|68684.99
01:28:53|68684.99
01:28:54|68684.99
01:28:54|68685.
01:28:56|68684.99
01:28:57|68685.
01:28:58|68685.
01:28:59|68685.
01:29:00|68684.99
01:29:01|68685.
01:29:02|68685.
01:29:04|68684.99
01:29:04|68685.
01:29:05|68690.24
01:29:06|68695.15
01:29:07|68695.14
01:29:08|68695.15
01:29:09|68695.14
01:29:11|68695.15
01:29:12|68695.15
01:29:13|68695.15
01:29:14|68695.15
01:29:15|68695.15
01:29:16|68695.15
01:29:18|68695.14
01:29:19|68695.15
01:29:19|68695.14
01:29:20|68695.15
01:29:22|68695.15
01:29:22|68695.14
01:29:24|68695.14
01:29:25|68695.14
01:29:26|68695.15
01:29:26|68695.14
01:29:28|68695.14
01:29:30|68695.15
01:29:30|68695.15
01:29:32|68695.15
01:29:33|68695.14
01:29:35|68695.15
01:29:35|68695.15
01:29:36|68695.15
01:29:37|68695.14
01:29:39|68695.15
01:29:39|68695.15
01:29:41|68695.14
01:29:42|68695.15
01:29:42|68695.15
01:29:44|68695.14
01:29:45|68695.14
01:29:45|68695.15
01:29:48|68695.14
01:29:48|68695.14
01:29:49|68695.14
01:29:51|68695.15
01:29:52|68695.14
01:29:53|68695.15
01:29:53|68695.14
01:29:54|68695.14
01:29:56|68695.15
01:29:56|68695.15
01:29:58|68695.15
01:29:59|68695.14
01:30:00|68695.14
01:30:01|68695.15
01:30:02|68695.15
01:30:03|68695.14
01:30:04|68695.14
01:30:05|68695.15
01:30:07|68695.15
01:30:07|68695.14
01:30:09|68695.14
01:30:10|68700.15
01:30:11|68700.14
01:30:13|68700.14
01:30:13|68700.14
01:30:14|68700.14
01:30:15|68700.14
01:30:16|68700.38
01:30:17|68700.37
01:30:18|68700.37
01:30:19|68700.37
01:30:20|68700.37
01:30:22|68700.37
01:30:23|68700.38
01:30:23|68700.38
01:30:24|68700.37
01:30:26|68700.37
01:30:28|68700.37
01:30:29|68700.37
01:30:31|68700.37
01:30:31|68700.37
01:30:33|68695.14
01:30:34|68695.14
01:30:35|68695.14
01:30:36|68695.14
01:30:37|68695.14
01:30:38|68695.15
01:30:39|68695.14
01:30:39|68695.14
01:30:41|68693.01
01:30:42|68693.
01:30:43|68693.
01:30:43|68685.04
01:30:45|68685.05
01:30:46|68684.01
01:30:47|68682.
01:30:47|68682.
01:30:49|68681.99
01:30:50|68682.
01:30:51|68682.
01:30:52|68681.35
01:30:53|68681.35
01:30:54|68681.35
01:30:55|68676.96
01:30:56|68676.95
01:30:57|68676.95
01:30:58|68676.96
01:30:59|68676.95
01:31:00|68676.95
01:31:01|68676.95
01:31:02|68676.95
01:31:03|68676.96
01:31:04|68676.96
01:31:05|68676.95
01:31:06|68676.95
01:31:07|68676.96
01:31:08|68676.95
01:31:09|68676.96
01:31:10|68676.95
01:31:11|68676.95
01:31:12|68676.95
01:31:13|68669.15
01:31:14|68668.01
01:31:15|68668.01
01:31:17|68668.01
01:31:17|68668.01
01:31:19|68668.01
01:31:20|68668.
01:31:21|68668.
01:31:22|68668.
01:31:23|68667.32
01:31:24|68665.98
01:31:25|68665.98
01:31:27|68665.98
01:31:28|68665.98
01:31:29|68663.22
01:31:31|68654.01
01:31:32|68654.
01:31:33|68654.01
01:31:33|68654.01
01:31:35|68654.01
01:31:36|68654.01
01:31:37|68654.01
01:31:38|68654.
01:31:39|68654.
01:31:41|68654.
01:31:42|68654.
01:31:43|68654.
01:31:44|68654.01
01:31:45|68654.01
01:31:47|68654.01
01:31:47|68654.
01:31:49|68654.
01:31:49|68654.01
01:31:51|68654.01
01:31:51|68654.01
01:31:52|68654.01
01:31:54|68654.01
01:31:54|68654.01
01:31:56|68654.
01:31:57|68654.
01:31:58|68654.01
01:31:59|68654.
01:32:00|68654.01
01:32:01|68654.
01:32:02|68654.
01:32:03|68649.48
01:32:04|68649.49
01:32:05|68649.48
01:32:06|68649.48
01:32:07|68649.48
01:32:09|68649.48
01:32:10|68649.48
01:32:11|68649.48
01:32:11|68644.01
01:32:13|68644.
01:32:13|68644.
01:32:15|68644.01
01:32:15|68644.
01:32:16|68644.
01:32:18|68644.01
01:32:19|68644.
01:32:20|68644.
01:32:21|68644.
01:32:22|68644.
01:32:23|68644.01
01:32:24|68644.01
01:32:26|68644.01
01:32:26|68644.
01:32:27|68644.
01:32:28|68644.
01:32:29|68644.01
01:32:31|68644.
01:32:32|68644.
01:32:33|68644.01
01:32:34|68644.
01:32:35|68644.01
01:32:37|68644.01
01:32:37|68644.01
01:32:38|68644.01
01:32:40|68644.
01:32:40|68644.01
01:32:42|68644.
01:32:43|68644.
01:32:44|68644.
01:32:45|68644.01
01:32:46|68644.01
01:32:47|68636.
01:32:48|68634.32
01:32:50|68634.32
01:32:50|68634.32
01:32:51|68634.32
01:32:52|68634.33
01:32:53|68634.33
01:32:54|68634.33
01:32:55|68634.32
01:32:56|68634.33
01:32:57|68634.33
01:32:58|68634.33
01:33:00|68634.33
01:33:01|68634.33
01:33:02|68634.32
01:33:02|68634.32
01:33:04|68634.32
01:33:05|68634.33
01:33:07|68630.65
01:33:08|68630.66
01:33:08|68630.65
01:33:10|68630.65
01:33:11|68630.65
01:33:12|68630.65
01:33:13|68630.65
01:33:14|68630.65
01:33:15|68630.65
01:33:16|68630.65
01:33:17|68630.65
01:33:18|68630.66
01:33:20|68630.65
01:33:20|68630.66
01:33:21|68630.65
01:33:22|68630.66
01:33:23|68630.66
01:33:24|68630.66
01:33:26|68626.37
01:33:27|68626.37
01:33:28|68626.36
01:33:29|68626.36
01:33:30|68626.37
01:33:31|68626.36
01:33:33|68626.36
01:33:33|68626.36
01:33:36|68626.36
01:33:37|68626.37
01:33:39|68634.32
01:33:39|68634.32
01:33:40|68634.32
01:33:41|68634.32
01:33:42|68634.33
01:33:45|68634.32
01:33:45|68634.32
01:33:46|68634.32
01:33:47|68642.79
01:33:49|68643.41
01:33:50|68644.
01:33:51|68644.
01:33:52|68643.99
01:33:53|68643.99
01:33:54|68643.99
01:33:55|68643.99
01:33:57|68643.99
01:33:57|68644.
01:33:59|68643.99
01:34:00|68643.99
01:34:01|68644.
01:34:02|68643.99
01:34:03|68643.99
01:34:04|68643.99
01:34:06|68643.99
01:34:06|68643.99
01:34:08|68644.
01:34:08|68644.
01:34:10|68644.
01:34:11|68643.99
01:34:12|68643.99
01:34:13|68643.99
01:34:14|68643.99
01:34:15|68644.71
01:34:16|68644.72
01:34:17|68648.
01:34:18|68648.4
01:34:19|68648.39
01:34:20|68658.48
01:34:21|68658.48
01:34:22|68658.49
01:34:23|68658.49
01:34:24|68658.49
01:34:26|68658.48
01:34:27|68658.48
01:34:27|68663.99
01:34:28|68664.53
01:34:30|68667.52
01:34:30|68667.52
01:34:31|68667.51
01:34:33|68667.51
01:34:33|68667.52
01:34:35|68667.52
01:34:35|68667.52
01:34:37|68667.51
01:34:38|68667.52
01:34:39|68667.51
01:34:39|68667.51
01:34:41|68667.52
01:34:41|68667.52
01:34:43|68667.52
01:34:44|68667.52
01:34:45|68667.52
01:34:46|68667.51
01:34:48|68667.51
01:34:49|68667.51
01:34:50|68667.51
01:34:51|68667.51
01:34:52|68667.51
01:34:53|68673.68
01:34:54|68674.
01:34:56|68674.
01:34:56|68673.99
01:34:57|68673.99
01:34:58|68679.8
01:34:59|68679.79
01:35:01|68679.79
01:35:02|68679.79
01:35:02|68672.66
01:35:03|68670.22
01:35:05|68670.21
01:35:05|68670.21
01:35:06|68670.21
01:35:08|68670.21
01:35:09|68669.23
01:35:09|68667.52
01:35:10|68667.52
01:35:11|68667.52
01:35:13|68667.52
01:35:14|68667.52
01:35:15|68667.53
01:35:16|68667.52
01:35:17|68667.52
01:35:18|68667.52
01:35:19|68667.53
01:35:20|68669.39
01:35:21|68669.39
01:35:22|68669.39
01:35:23|68669.39
01:35:24|68669.39
01:35:25|68669.39
01:35:26|68669.39
01:35:28|68669.39
01:35:28|68669.39
01:35:29|68669.39
01:35:31|68669.39
01:35:33|68669.39
01:35:34|68669.39
01:35:35|68669.39
01:35:37|68670.21
01:35:38|68671.84
01:35:40|68671.85
01:35:40|68671.84
01:35:42|68671.84
01:35:43|68671.84
01:35:44|68671.84
01:35:45|68671.84
01:35:45|68671.85
01:35:47|68671.84
01:35:49|68671.84
01:35:50|68671.85
01:35:51|68671.85
01:35:51|68671.85
01:35:53|68671.84
01:35:54|68667.53
01:35:54|68662.25
01:35:56|68662.25
01:35:57|68656.
01:35:59|68654.
01:35:59|68654.01
01:36:01|68648.4
01:36:01|68644.37
01:36:02|68644.02
01:36:04|68644.01
01:36:05|68640.01
01:36:06|68638.43
01:36:07|68638.43
01:36:08|68637.88
01:36:10|68637.41
01:36:10|68637.41
01:36:11|68637.41
01:36:12|68637.41
01:36:13|68637.41
01:36:14|68637.41
01:36:15|68636.71
01:36:17|68636.71
01:36:18|68635.86
01:36:18|68635.85
01:36:20|68635.86
01:36:20|68635.86
01:36:22|68639.78
01:36:23|68639.78
01:36:23|68639.79
01:36:24|68644.83
01:36:26|68647.98
01:36:27|68647.98
01:36:28|68647.98
01:36:30|68647.98
01:36:30|68647.98
01:36:32|68647.98
01:36:33|68647.99
01:36:35|68647.98
01:36:36|68647.99
01:36:38|68659.02
01:36:39|68659.01
01:36:40|68659.02
01:36:42|68659.01
01:36:43|68659.01
01:36:44|68659.02
01:36:44|68658.27
01:36:45|68656.01
01:36:47|68656.01
01:36:48|68656.01
01:36:49|68656.
01:36:51|68656.
01:36:52|68656.
01:36:53|68656.
01:36:53|68656.
01:36:54|68656.01
01:36:56|68656.
01:36:57|68656.
01:36:58|68656.
01:36:59|68656.
01:37:00|68656.
01:37:01|68656.
01:37:02|68656.
01:37:04|68648.06
01:37:05|68646.07
01:37:06|68640.01
01:37:07|68640.
01:37:08|68640.
01:37:08|68637.37
01:37:10|68637.37
01:37:12|68637.36
01:37:12|68637.36
01:37:13|68637.37
01:37:14|68637.36
01:37:15|68637.36
01:37:16|68637.36
01:37:17|68637.37
01:37:18|68637.36
01:37:19|68637.36
01:37:21|68637.36
01:37:22|68637.36
01:37:22|68634.
01:37:23|68631.
01:37:24|68630.99
01:37:25|68623.49
01:37:27|68621.67
01:37:28|68619.99
01:37:29|68619.99
01:37:30|68619.99
01:37:31|68619.99
01:37:31|68620.
01:37:34|68619.99
01:37:34|68620.
01:37:36|68620.
01:37:37|68619.99
01:37:37|68619.99
01:37:39|68619.99
01:37:40|68620.
01:37:40|68615.93
01:37:42|68615.93
01:37:42|68615.92
01:37:44|68615.93
01:37:44|68615.92
01:37:46|68615.92
01:37:47|68615.92
01:37:48|68615.93
01:37:49|68615.92
01:37:51|68615.92
01:37:51|68615.92
01:37:52|68615.92
01:37:54|68615.92
01:37:54|68615.93
01:37:56|68615.92
01:37:57|68615.92
01:37:58|68615.92
01:37:59|68615.92
01:38:00|68615.93
01:38:01|68615.92
01:38:02|68615.92
01:38:04|68617.99
01:38:05|68617.99
01:38:05|68618.
01:38:06|68617.99
01:38:08|68618.
01:38:08|68617.99
01:38:09|68618.01
01:38:10|68619.18
01:38:11|68620.
01:38:13|68620.
01:38:14|68619.99
01:38:15|68620.75
01:38:15|68620.75
01:38:17|68620.76
01:38:18|68620.75
01:38:19|68620.75
01:38:21|68620.75
01:38:21|68620.75
01:38:22|68620.76
01:38:23|68620.75
01:38:25|68620.75
01:38:26|68620.76
01:38:26|68620.75
01:38:27|68620.75
01:38:28|68620.76
01:38:29|68620.75
01:38:30|68620.76
01:38:31|68620.92
01:38:32|68620.92
01:38:34|68621.28
01:38:35|68623.52
01:38:36|68631.
01:38:38|68631.05
01:38:38|68632.
01:38:40|68632.
01:38:41|68639.36
01:38:42|68639.99
01:38:43|68640.
01:38:45|68639.99
01:38:46|68640.
01:38:47|68639.99
01:38:48|68639.99
01:38:49|68639.99
01:38:50|68640.
01:38:51|68642.2
01:38:53|68643.98
01:38:53|68643.99
01:38:55|68643.98
01:38:56|68643.98
01:38:57|68644.76
01:38:57|68645.2
01:38:59|68645.19
01:39:00|68645.74
01:39:01|68645.73
01:39:02|68645.74
01:39:03|68645.74
01:39:04|68645.73
01:39:05|68645.73
01:39:07|68645.73
01:39:08|68645.73
01:39:08|68645.73
01:39:09|68637.92
01:39:10|68634.
01:39:11|68634.
01:39:13|68634.
01:39:14|68634.01
01:39:14|68634.
01:39:17|68634.
01:39:17|68634.
01:39:19|68633.35
01:39:20|68633.35
01:39:21|68633.34
01:39:22|68633.34
01:39:23|68633.34
01:39:23|68633.35
01:39:25|68633.34
01:39:27|68633.34
01:39:28|68633.35
01:39:28|68633.34
01:39:29|68633.34
01:39:31|68633.34
01:39:32|68632.
01:39:33|68632.
01:39:34|68628.61
01:39:36|68628.61
01:39:37|68625.83
01:39:38|68625.83
01:39:40|68625.83
01:39:41|68625.83
01:39:43|68625.84
01:39:43|68625.84
01:39:45|68625.83
01:39:46|68625.84
01:39:47|68625.83
01:39:48|68625.83
01:39:50|68625.83
01:39:51|68625.84
01:39:51|68625.84
01:39:53|68625.84
01:39:54|68625.84
01:39:55|68625.84
01:39:56|68625.83
01:39:57|68625.83
01:39:58|68625.83
01:39:59|68625.83
01:40:01|68625.84
01:40:02|68625.83
01:40:02|68625.83
01:40:03|68625.83
01:40:04|68625.84
01:40:06|68625.83
01:40:06|68625.84
01:40:08|68625.84
01:40:08|68625.83
01:40:10|68625.84
01:40:11|68611.93
01:40:12|68611.93
01:40:13|68611.93
01:40:14|68611.93
01:40:15|68611.93
01:40:15|68611.93
01:40:17|68611.93
01:40:18|68611.93
01:40:19|68611.93
01:40:20|68611.93
01:40:21|68611.94
01:40:22|68611.94
01:40:23|68611.93
01:40:24|68611.94
01:40:25|68611.93
01:40:26|68614.01
01:40:27|68614.01
01:40:28|68616.
01:40:29|68615.99
01:40:30|68616.85
01:40:31|68620.76
01:40:32|68622.2
01:40:33|68633.34
01:40:34|68639.36
01:40:35|68639.82
01:40:36|68643.12
01:40:38|68643.99
01:40:39|68643.99
01:40:41|68644.
01:40:42|68644.
01:40:43|68643.99
01:40:44|68644.
01:40:45|68644.
01:40:46|68644.
01:40:47|68644.
01:40:49|68643.3
01:40:49|68643.31
01:40:50|68644.49
01:40:52|68646.22
01:40:53|68646.35
01:40:54|68646.36
01:40:55|68646.35
01:40:56|68646.35
01:40:57|68646.35
01:40:59|68646.35
01:41:00|68658.73
01:41:00|68659.
01:41:01|68659.
01:41:03|68659.
01:41:03|68661.74
01:41:05|68664.
01:41:06|68663.99
01:41:07|68664.
01:41:07|68664.
01:41:09|68663.99
01:41:10|68664.
01:41:10|68664.
01:41:12|68663.99
01:41:13|68663.99
01:41:14|68656.58
01:41:15|68656.59
01:41:16|68656.01
01:41:18|68654.07
01:41:18|68654.08
01:41:19|68654.07
01:41:20|68654.07
01:41:21|68654.07
01:41:22|68653.39
01:41:23|68652.
01:41:24|68652.01
01:41:25|68652.01
01:41:26|68652.
01:41:28|68652.01
01:41:29|68652.
01:41:30|68652.
01:41:32|68652.
01:41:32|68652.
01:41:34|68652.01
01:41:35|68652.01
01:41:36|68652.
01:41:37|68652.01
01:41:39|68654.8
01:41:39|68654.8
01:41:41|68654.79
01:41:42|68654.79
01:41:44|68654.79
01:41:45|68654.8
01:41:46|68654.8
01:41:46|68654.79
01:41:47|68654.79
01:41:49|68654.8
01:41:51|68654.79
01:41:51|68654.79
01:41:52|68654.79
01:41:53|68654.79
01:41:54|68654.79
01:41:55|68654.79
01:41:57|68654.8
01:41:58|68654.79
01:41:59|68654.8
01:42:00|68654.79
01:42:01|68654.79
01:42:03|68654.8
01:42:03|68659.99
01:42:05|68660.
01:42:05|68660.
01:42:06|68662.92
01:42:08|68667.7
01:42:09|68671.84
01:42:09|68671.84
01:42:11|68671.84
01:42:11|68671.84
01:42:12|68671.84
01:42:14|68671.85
01:42:15|68673.62
01:42:16|68673.99
01:42:17|68677.97
01:42:17|68677.97
01:42:19|68677.98
01:42:20|68677.97
01:42:20|68677.97
01:42:21|68677.97
01:42:22|68677.98
01:42:24|68677.97
01:42:25|68677.98
01:42:26|68677.97
01:42:27|68677.97
01:42:29|68677.97
01:42:29|68677.98
01:42:30|68677.98
01:42:31|68677.97
01:42:32|68677.98
01:42:33|68677.97
01:42:34|68677.98
01:42:35|68677.97
01:42:36|68677.98
01:42:38|68677.98
01:42:39|68677.97
01:42:41|68677.97
01:42:42|68677.98
01:42:44|68668.
01:42:45|68660.01
01:42:46|68660.02
01:42:47|68660.02
01:42:48|68660.02
01:42:50|68660.01
01:42:50|68660.01
01:42:52|68660.02
01:42:53|68660.01
01:42:54|68660.01
01:42:55|68659.33
01:42:56|68659.01
01:42:57|68659.01
01:42:58|68659.
01:43:00|68659.
01:43:00|68658.21
01:43:01|68658.22
01:43:02|68658.21
01:43:04|68658.22
01:43:05|68658.21
01:43:06|68654.8
01:43:08|68654.81
01:43:08|68654.8
01:43:09|68654.81
01:43:10|68654.8
01:43:11|68654.8
01:43:12|68654.81
01:43:13|68654.8
01:43:15|68654.81
01:43:15|68654.81
01:43:16|68654.8
01:43:17|68654.8
01:43:18|68654.8
01:43:19|68654.81
01:43:21|68654.8
01:43:22|68654.8
01:43:22|68654.8
01:43:23|68654.8
01:43:25|68654.8
01:43:25|68637.65
01:43:27|68637.65
01:43:28|68637.66
01:43:28|68637.66
01:43:30|68637.65
01:43:30|68637.65
01:43:31|68637.66
01:43:32|68637.65
01:43:33|68637.65
01:43:34|68637.65
01:43:35|68636.96
01:43:37|68636.96
01:43:37|68636.97
01:43:39|68636.97
01:43:40|68636.97
01:43:42|68636.96
01:43:43|68636.27
01:43:44|68635.92
01:43:45|68635.91
01:43:46|68635.91
01:43:48|68635.91
01:43:49|68635.91
01:43:50|68635.91
01:43:51|68635.91
01:43:53|68635.92
01:43:53|68635.92
01:43:54|68635.91
01:43:56|68635.91
01:43:56|68635.91
01:43:58|68635.92
01:43:59|68635.92
01:43:59|68635.91
01:44:01|68635.92
01:44:02|68635.92
01:44:03|68635.92
01:44:04|68635.91
01:44:04|68635.91
01:44:06|68635.92
01:44:07|68635.91
01:44:08|68635.91
01:44:09|68635.91
01:44:10|68635.92
01:44:11|68635.92
01:44:12|68635.91
01:44:14|68635.92
01:44:14|68632.5
01:44:15|68630.04
01:44:16|68630.04
01:44:18|68630.05
01:44:18|68635.8
01:44:20|68635.8
01:44:20|68635.8
01:44:22|68635.79
01:44:23|68660.2
01:44:23|68660.19
01:44:25|68663.38
01:44:26|68663.66
01:44:27|68663.66
01:44:28|68663.67
01:44:30|68663.66
01:44:31|68662.97
01:44:32|68662.98
01:44:33|68662.97
01:44:33|68662.97
01:44:34|68662.97
01:44:35|68662.97
01:44:37|68662.97
01:44:37|68662.98
01:44:39|68662.97
01:44:41|68662.97
01:44:42|68662.98
01:44:43|68662.97
01:44:45|68662.98
01:44:46|68662.97
01:44:46|68662.97
01:44:47|68662.97
01:44:49|68662.97
01:44:50|68662.98
01:44:51|68662.97
01:44:53|68662.97
01:44:53|68662.97
01:44:54|68662.97
01:44:56|68662.97
01:44:56|68662.98
01:44:58|68662.97
01:44:59|68662.98
01:44:59|68662.98
01:45:00|68662.97
01:45:02|68662.97
01:45:04|68662.97
01:45:04|68662.97
01:45:06|68662.97
01:45:07|68662.97
01:45:07|68662.97
01:45:08|68662.97
01:45:09|68662.98
01:45:11|68666.82
01:45:11|68669.21
01:45:12|68669.21
01:45:13|68669.22
01:45:14|68675.
01:45:15|68675.27
01:45:17|68675.27
01:45:18|68675.27
01:45:19|68682.54
01:45:20|68683.81
01:45:21|68683.81
01:45:22|68683.8
01:45:23|68683.8
01:45:24|68683.81
01:45:25|68683.81
01:45:26|68683.8
01:45:27|68683.81
01:45:29|68683.81
01:45:29|68683.81
01:45:30|68683.81
01:45:32|68683.8
01:45:33|68683.8
01:45:33|68683.8
01:45:34|68683.81
01:45:35|68683.8
01:45:36|68683.8
01:45:37|68683.8
01:45:39|68683.8
01:45:39|68683.81
01:45:41|68683.8
01:45:43|68683.8
01:45:44|68683.8
01:45:45|68683.8
01:45:47|68683.81
01:45:48|68683.8
01:45:49|68683.8
01:45:50|68683.81
01:45:51|68683.81
01:45:52|68683.8
01:45:53|68683.81
01:45:55|68683.81
01:45:55|68683.8
01:45:56|68683.8
01:45:58|68683.8
01:45:58|68683.81
01:45:59|68683.8
01:46:00|68685.22
01:46:01|68691.55
01:46:03|68691.55
01:46:04|68691.56
01:46:05|68691.55
01:46:07|68690.86
01:46:07|68690.86
01:46:09|68690.86
01:46:10|68690.87
01:46:11|68690.86
01:46:12|68690.87
01:46:14|68690.87
01:46:15|68690.86
01:46:16|68690.86
01:46:18|68690.86
01:46:18|68691.44
01:46:19|68695.53
01:46:21|68699.5
01:46:22|68699.51
01:46:23|68696.59
01:46:24|68692.01
01:46:25|68692.01
01:46:27|68692.
01:46:28|68692.
01:46:29|68692.01
01:46:29|68692.01
01:46:30|68692.01
01:46:31|68692.
01:46:32|68692.
01:46:33|68692.01
01:46:35|68692.01
01:46:35|68692.
01:46:37|68692.
01:46:37|68692.01
01:46:39|68692.01
01:46:40|68692.
01:46:41|68692.
01:46:43|68692.
01:46:45|68692.
01:46:46|68692.
01:46:47|68692.
01:46:47|68692.01
01:46:49|68692.01
01:46:50|68694.66
01:46:51|68694.66
01:46:52|68694.66
01:46:52|68694.66
01:46:54|68694.66
01:46:55|68694.67
01:46:56|68694.66
01:46:57|68694.66
01:46:59|68694.67
01:46:59|68694.67
01:47:01|68694.66
01:47:02|68687.6
01:47:03|68687.55
01:47:04|68687.43
01:47:05|68684.52
01:47:06|68684.51
01:47:08|68684.52
01:47:08|68684.51
01:47:10|68684.52
01:47:11|68685.38
01:47:11|68685.37
01:47:13|68685.37
01:47:14|68685.37
01:47:14|68685.37
01:47:16|68685.37
01:47:17|68685.37
01:47:18|68693.
01:47:19|68693.
01:47:20|68692.99
01:47:21|68693.
01:47:22|68692.99
01:47:23|68693.
01:47:24|68692.99
01:47:25|68693.
01:47:26|68693.
01:47:27|68692.99
01:47:28|68692.99
01:47:29|68692.99
01:47:30|68693.
01:47:31|68694.28
01:47:32|68694.28
01:47:33|68694.28
01:47:34|68694.28
01:47:35|68694.28
01:47:36|68694.28
01:47:37|68694.27
01:47:38|68694.27
01:47:39|68694.27
01:47:40|68694.27
01:47:41|68694.28
01:47:42|68694.28
01:47:44|68694.27
01:47:46|68694.27
01:47:47|68681.35
01:47:47|68674.
01:47:50|68674.
01:47:51|68674.
01:47:52|68674.01
01:47:52|68674.
01:47:53|68674.
01:47:54|68674.
01:47:56|68674.01
01:47:56|68674.01
01:47:57|68674.
01:47:59|68674.01
01:48:00|68674.01
01:48:01|68674.
01:48:03|68674.01
01:48:04|68674.01
01:48:05|68674.
01:48:06|68674.
01:48:08|68674.
01:48:08|68674.
01:48:09|68674.
01:48:10|68674.
01:48:11|68678.66
01:48:12|68678.66
01:48:14|68678.66
01:48:14|68678.66
01:48:15|68678.66
01:48:16|68678.66
01:48:18|68678.66
01:48:18|68678.66
01:48:19|68678.66
01:48:20|68692.5
01:48:21|68695.86
01:48:22|68695.85
01:48:23|68695.85
01:48:25|68695.85
01:48:26|68695.85
01:48:26|68695.86
01:48:27|68699.86
01:48:28|68699.86
01:48:30|68699.86
01:48:30|68699.86
01:48:32|68699.86
01:48:32|68699.86
01:48:33|68699.87
01:48:35|68699.86
01:48:35|68699.86
01:48:37|68699.87
01:48:38|68699.87
01:48:39|68699.86
01:48:40|68699.86
01:48:41|68699.87
01:48:42|68699.87
01:48:43|68699.86
01:48:45|68699.86
01:48:45|68699.86
01:48:47|68699.86
01:48:48|68699.6
01:48:48|68699.61
01:48:50|68699.18
01:48:51|68699.17
01:48:52|68699.17
01:48:53|68699.18
01:48:54|68699.17
01:48:55|68699.17
01:48:56|68699.18
01:48:57|68676.57
01:48:58|68680.34
01:48:59|68680.35
01:49:00|68680.35
01:49:01|68681.58
01:49:03|68681.58
01:49:03|68681.58
01:49:04|68681.58
01:49:05|68681.58
01:49:06|68681.58
01:49:07|68681.57
01:49:08|68681.57
01:49:10|68681.58
01:49:10|68674.02
01:49:12|68674.02
01:49:13|68669.32
01:49:14|68669.31
01:49:15|68669.32
01:49:15|68669.31
01:49:17|68669.31
01:49:18|68669.31
01:49:19|68668.64
01:49:20|68668.63
01:49:21|68668.63
01:49:22|68668.64
01:49:23|68668.64
01:49:24|68665.75
01:49:25|68664.01
01:49:26|68664.
01:49:27|68664.
01:49:29|68664.
01:49:30|68664.01
01:49:30|68664.01
01:49:31|68664.
01:49:32|68664.
01:49:34|68664.
01:49:35|68664.01
01:49:35|68664.01
01:49:37|68664.01
01:49:38|68664.01
01:49:39|68664.
01:49:40|68664.
01:49:41|68664.
01:49:42|68664.
01:49:43|68664.01
01:49:44|68664.
01:49:46|68664.
01:49:47|68664.
01:49:48|68664.01
01:49:50|68664.
01:49:50|68664.01
01:49:53|68664.01
01:49:54|68664.01
01:49:55|68664.
01:49:55|68664.01
01:49:56|68664.
01:49:57|68664.01
01:49:59|68664.01
01:49:59|68653.41
01:50:00|68653.41
01:50:01|68653.41
01:50:02|68653.4
01:50:04|68653.41
01:50:05|68653.41
01:50:06|68653.4
01:50:07|68644.01
01:50:08|68644.01
01:50:09|68649.45
01:50:10|68649.45
01:50:11|68651.44
01:50:12|68651.44
01:50:13|68651.44
01:50:14|68651.99
01:50:15|68651.99
01:50:16|68661.2
01:50:17|68663.99
01:50:19|68663.99
01:50:19|68663.99
01:50:20|68663.99
01:50:22|68663.99
01:50:22|68663.99
01:50:23|68664.
01:50:24|68664.
01:50:26|68663.99
01:50:27|68663.99
01:50:28|68664.
01:50:28|68663.99
01:50:30|68663.99
01:50:31|68663.99
01:50:32|68664.
01:50:33|68663.99
01:50:34|68663.99
01:50:35|68664.
01:50:35|68663.99
01:50:37|68664.
01:50:38|68670.2
01:50:39|68670.2
01:50:40|68670.19
01:50:41|68670.19
01:50:43|68670.19
01:50:44|68670.19
01:50:45|68670.19
01:50:47|68670.19
01:50:48|68670.19
01:50:49|68670.2
01:50:50|68670.2
01:50:52|68670.19
01:50:53|68670.2
01:50:54|68670.19
01:50:54|68670.2
01:50:55|68670.2
01:50:56|68670.19
01:50:57|68670.19
01:50:59|68670.2
01:51:00|68670.19
01:51:00|68670.2
01:51:02|68670.2
01:51:03|68670.2
01:51:04|68670.2
01:51:05|68670.2
01:51:06|68670.19
01:51:07|68670.19
01:51:08|68670.19
01:51:09|68678.09
01:51:10|68678.6
01:51:11|68678.6
01:51:12|68678.6
01:51:14|68678.6
01:51:14|68678.6
01:51:15|68678.6
01:51:17|68678.61
01:51:17|68678.6
01:51:19|68670.19
01:51:20|68669.1
01:51:21|68669.1
01:51:22|68669.1
01:51:23|68666.45
01:51:24|68664.01
01:51:26|68660.01
01:51:26|68660.
01:51:28|68660.
01:51:29|68660.
01:51:30|68660.01
01:51:31|68660.
01:51:33|68660.01
01:51:33|68660.
01:51:34|68660.01
01:51:36|68660.01
01:51:36|68660.
01:51:37|68660.
01:51:39|68660.
01:51:39|68660.
01:51:40|68660.
01:51:42|68660.
01:51:43|68660.
01:51:43|68660.
01:51:45|68660.
01:51:45|68660.01
01:51:47|68660.
01:51:48|68660.
01:51:50|68660.01
01:51:51|68660.
01:51:53|68660.01
01:51:54|68660.
01:51:54|68660.
01:51:56|68660.
01:51:57|68660.01
01:51:58|68660.01
01:51:59|68660.
01:51:59|68660.
01:52:01|68660.
01:52:03|68660.01
01:52:04|68660.01
01:52:06|68660.01
01:52:06|68660.
01:52:07|68660.01
01:52:08|68660.01
01:52:09|68660.01
01:52:10|68660.01
01:52:11|68660.
01:52:13|68660.01
01:52:13|68660.01
01:52:15|68667.99
01:52:15|68667.99
01:52:16|68667.99
01:52:18|68667.99
01:52:18|68667.99
01:52:20|68667.99
01:52:20|68668.
01:52:21|68662.42
01:52:23|68662.42
01:52:23|68662.42
01:52:24|68662.42
01:52:25|68662.43
01:52:27|68662.42
01:52:28|68662.43
01:52:29|68662.43
01:52:30|68662.42
01:52:31|68662.43
01:52:32|68662.43
01:52:33|68662.42
01:52:34|68662.43
01:52:35|68662.43
01:52:36|68662.42
01:52:37|68654.92
01:52:39|68654.01
01:52:39|68654.
01:52:40|68654.
01:52:41|68654.01
01:52:42|68654.
01:52:43|68654.
01:52:45|68654.01
01:52:46|68654.
01:52:47|68654.
01:52:49|68654.01
01:52:51|68654.
01:52:52|68654.01
01:52:53|68654.
01:52:54|68654.
01:52:55|68654.01
01:52:55|68654.
01:52:57|68654.01
01:52:58|68658.66
01:52:59|68658.66
01:53:00|68658.67
01:53:01|68658.66
01:53:02|68658.66
01:53:03|68658.66
01:53:05|68658.66
01:53:06|68658.66
01:53:06|68658.66
01:53:07|68658.66
01:53:09|68658.66
01:53:10|68658.67
01:53:11|68658.66
01:53:12|68658.66
01:53:13|68658.66
01:53:14|68658.66
01:53:15|68658.66
01:53:16|68658.67
01:53:17|68658.67
01:53:18|68658.66
01:53:19|68658.66
01:53:20|68665.82
01:53:21|68665.81
01:53:22|68661.4
01:53:23|68660.83
01:53:24|68660.83
01:53:25|68660.84
01:53:26|68660.83
01:53:27|68659.45
01:53:28|68657.11
01:53:29|68657.12
01:53:30|68657.12
01:53:32|68657.11
01:53:32|68657.11
01:53:33|68657.12
01:53:34|68657.11
01:53:35|68654.01
01:53:37|68651.98
01:53:37|68651.98
01:53:39|68651.98
01:53:39|68651.98
01:53:40|68651.97
01:53:41|68651.3
01:53:43|68648.54
01:53:43|68648.54
01:53:44|68648.54
01:53:45|68648.54
01:53:46|68648.55
01:53:48|68647.93
01:53:49|68647.81
01:53:50|68647.81
01:53:52|68647.81
01:53:53|68647.82
01:53:53|68647.81
01:53:54|68647.81
01:53:56|68647.81
01:53:57|68647.81
01:53:59|68647.81
01:53:59|68647.81
01:54:00|68647.81
01:54:01|68647.81
01:54:03|68647.82
01:54:04|68647.81
01:54:05|68647.82
01:54:06|68647.81
01:54:07|68647.81
01:54:08|68647.81
01:54:09|68647.81
01:54:10|68647.81
01:54:12|68647.82
01:54:12|68647.82
01:54:14|68647.81
01:54:14|68647.82
01:54:16|68647.82
01:54:17|68647.81
01:54:17|68647.81
01:54:18|68647.81
01:54:20|68647.81
01:54:21|68647.81
01:54:22|68647.82
01:54:23|68647.82
01:54:24|68647.83
01:54:25|68650.06
01:54:26|68650.06
01:54:27|68650.06
01:54:28|68650.07
01:54:29|68650.07
01:54:30|68650.06
01:54:31|68650.06
01:54:32|68650.06
01:54:33|68650.06
01:54:34|68650.07
01:54:35|68650.06
01:54:37|68650.07
01:54:37|68650.07
01:54:38|68650.06
01:54:40|68650.06
01:54:41|68650.07
01:54:42|68650.06
01:54:43|68650.07
01:54:44|68650.07
01:54:45|68650.07
01:54:46|68650.07
01:54:48|68650.06
01:54:50|68650.06
01:54:51|68650.07
01:54:53|68650.06
01:54:55|68650.06
01:54:56|68650.06
01:54:58|68650.06
01:54:58|68650.06
01:55:01|68650.07
01:55:02|68653.38
01:55:02|68653.39
01:55:04|68653.39
01:55:05|68653.38
01:55:05|68653.39
01:55:07|68653.38
01:55:07|68653.38
01:55:09|68653.38
01:55:10|68653.39
01:55:11|68653.38
01:55:12|68653.38
01:55:13|68653.38
01:55:14|68653.38
01:55:15|68647.81
01:55:16|68647.81
01:55:17|68647.82
01:55:18|68647.82
01:55:19|68647.81
01:55:21|68647.81
01:55:22|68647.82
01:55:22|68647.82
01:55:23|68647.81
01:55:25|68640.
01:55:26|68640.
01:55:26|68640.
01:55:28|68634.26
01:55:29|68634.27
01:55:30|68634.27
01:55:31|68634.26
01:55:33|68634.27
01:55:34|68634.26
01:55:35|68634.
01:55:36|68634.
01:55:37|68634.
01:55:39|68634.01
01:55:39|68634.01
01:55:41|68634.01
01:55:41|68634.
01:55:42|68634.
01:55:43|68628.
01:55:44|68628.
01:55:45|68628.
01:55:46|68628.
01:55:47|68628.
01:55:48|68628.
01:55:50|68625.93
01:55:52|68625.93
01:55:52|68625.93
01:55:55|68625.93
01:55:55|68625.93
01:55:56|68625.92
01:55:58|68625.92
01:56:00|68630.56
01:56:01|68630.56
01:56:02|68634.16
01:56:03|68634.16
01:56:04|68634.17
01:56:05|68634.16
01:56:06|68634.16
01:56:07|68634.17
01:56:08|68634.16
01:56:09|68634.16
01:56:10|68634.16
01:56:11|68634.16
01:56:12|68634.16
01:56:13|68634.16
01:56:14|68634.17
01:56:16|68634.17
01:56:17|68634.17
01:56:17|68645.28
01:56:18|68645.28
01:56:19|68640.03
01:56:21|68640.02
01:56:21|68640.02
01:56:22|68640.02
01:56:23|68640.03
01:56:24|68640.03
01:56:26|68640.03
01:56:27|68640.02
01:56:28|68640.02
01:56:29|68640.02
01:56:30|68640.02
01:56:31|68640.03
01:56:32|68640.02
01:56:33|68640.03
01:56:34|68640.02
01:56:35|68640.02
01:56:36|68640.02
01:56:38|68640.03
01:56:39|68640.02
01:56:40|68640.02
01:56:41|68640.03
01:56:41|68640.03
01:56:43|68640.03
01:56:43|68640.03
01:56:44|68632.61
01:56:46|68632.
01:56:47|68632.01
01:56:47|68618.78
01:56:49|68618.79
01:56:50|68618.79
01:56:51|68618.78
01:56:52|68618.79
01:56:54|68618.78
01:56:56|68618.79
01:56:57|68618.78
01:56:58|68618.78
01:56:58|68618.79
01:57:00|68618.79
01:57:00|68618.79
01:57:01|68618.78
01:57:04|68618.78
01:57:04|68618.78
01:57:05|68618.79
01:57:07|68618.79
01:57:08|68618.79
01:57:10|68618.78
01:57:10|68618.79
01:57:12|68618.79
01:57:12|68614.14
01:57:14|68614.14
01:57:15|68614.14
01:57:16|68614.14
01:57:17|68614.14
01:57:18|68614.14
01:57:19|68614.14
01:57:20|68614.15
01:57:21|68614.15
01:57:22|68614.15
01:57:23|68614.15
01:57:24|68614.14
01:57:25|68618.78
01:57:26|68618.77
01:57:27|68618.78
01:57:28|68618.78
01:57:30|68618.77
01:57:30|68619.47
01:57:32|68619.95
01:57:33|68620.59
01:57:34|68620.59
01:57:35|68620.58
01:57:36|68620.58
01:57:38|68620.59
01:57:38|68620.59
01:57:39|68620.59
01:57:40|68620.58
01:57:41|68620.58
01:57:43|68620.59
01:57:43|68620.59
01:57:44|68620.59
01:57:45|68620.58
01:57:46|68620.58
01:57:47|68620.58
01:57:48|68620.58
01:57:49|68620.59
01:57:50|68620.59
01:57:51|68620.59
01:57:53|68620.59
01:57:54|68620.58
01:57:55|68620.59
01:57:56|68620.58
01:57:57|68620.59
01:57:58|68620.58
01:58:00|68620.58
01:58:01|68620.58
01:58:03|68620.58
01:58:03|68620.58
01:58:05|68614.91
01:58:07|68614.26
01:58:07|68614.25
01:58:09|68614.26
01:58:10|68614.25
01:58:11|68614.25
01:58:12|68614.25
01:58:12|68614.26
01:58:14|68614.25
01:58:15|68614.26
01:58:16|68614.26
01:58:17|68614.26
01:58:18|68614.25
01:58:19|68614.25
01:58:21|68614.25
01:58:22|68614.26
01:58:23|68614.26
01:58:24|68614.26
01:58:25|68614.26
01:58:26|68614.25
01:58:27|68614.26
01:58:28|68614.26
01:58:29|68614.25
01:58:30|68614.26
01:58:31|68614.25
01:58:32|68614.25
01:58:33|68614.26
01:58:34|68614.25
01:58:35|68614.26
01:58:36|68614.99
01:58:38|68614.99
01:58:38|68616.25
01:58:39|68616.24
01:58:40|68616.24
01:58:42|68630.48
01:58:42|68634.
01:58:44|68633.99
01:58:44|68633.99
01:58:45|68633.99
01:58:46|68634.
01:58:47|68634.
01:58:48|68633.99
01:58:49|68633.99
01:58:50|68633.99
01:58:52|68634.
01:58:52|68633.99
01:58:55|68634.
01:58:56|68633.99
01:58:57|68633.99
01:58:59|68633.99
01:59:00|68633.99
01:59:01|68634.
01:59:03|68634.
01:59:03|68633.99
01:59:04|68634.
01:59:06|68633.99
01:59:06|68633.99
01:59:08|68634.
01:59:10|68633.99
01:59:10|68633.99
01:59:11|68633.99
01:59:12|68633.99
01:59:13|68633.99
01:59:14|68630.55
01:59:15|68630.55
01:59:16|68630.55
01:59:18|68630.55
01:59:18|68630.55
01:59:19|68620.01
01:59:20|68620.01
01:59:22|68620.01
01:59:22|68620.02
01:59:23|68620.02
01:59:24|68620.02
01:59:25|68620.02
01:59:27|68620.02
01:59:27|68616.69
01:59:29|68616.68
01:59:30|68616.68
01:59:32|68616.68
01:59:33|68616.68
01:59:34|68616.68
01:59:35|68616.68
01:59:35|68616.68
01:59:36|68616.69
01:59:37|68616.68
01:59:38|68616.21
01:59:39|68616.21
01:59:40|68614.14
01:59:42|68614.14
01:59:42|68614.14
01:59:44|68614.14
01:59:45|68614.14
01:59:46|68614.14
01:59:46|68614.14
01:59:48|68614.15
01:59:49|68614.14
01:59:50|68614.14
01:59:51|68614.14
01:59:52|68614.14
01:59:52|68614.14
01:59:53|68614.14
01:59:56|68613.46
01:59:56|68613.46
01:59:58|68613.46
01:59:59|68613.46
02:00:00|68613.46
02:00:01|68613.46
02:00:02|68613.45
02:00:03|68613.45
02:00:04|68613.46
02:00:06|68613.45
02:00:06|68613.46
02:00:07|68613.46
02:00:08|68619.2
02:00:09|68620.
02:00:11|68620.
02:00:11|68619.99
02:00:12|68619.99
02:00:14|68620.
02:00:14|68620.
02:00:16|68619.99
02:00:17|68613.7
02:00:18|68613.61
02:00:19|68613.61
02:00:20|68613.61
02:00:21|68613.61
02:00:22|68613.61
02:00:23|68613.61
02:00:24|68612.92
02:00:26|68611.6
02:00:26|68611.59
02:00:27|68608.08
02:00:28|68608.07
02:00:30|68608.08
02:00:31|68606.11
02:00:31|68606.1
02:00:32|68606.1
02:00:33|68606.11
02:00:34|68610.98
02:00:35|68613.61
02:00:36|68613.62
02:00:37|68613.61
02:00:38|68619.87
02:00:40|68619.87
02:00:41|68619.88
02:00:42|68619.87
02:00:43|68619.87
02:00:44|68619.88
02:00:45|68619.88
02:00:46|68619.88
02:00:47|68619.88
02:00:48|68619.87
02:00:49|68619.88
02:00:50|68619.88
02:00:51|68619.87
02:00:53|68619.88
02:00:54|68619.88
02:00:55|68619.88
02:00:56|68619.87
02:00:58|68619.87
02:00:59|68619.87
02:01:00|68619.87
02:01:01|68619.88
02:01:02|68622.45
02:01:03|68623.98
02:01:05|68623.98
02:01:06|68634.15
02:01:06|68634.15
02:01:08|68634.15
02:01:09|68635.04
02:01:10|68637.24
02:01:12|68637.25
02:01:12|68637.25
02:01:13|68637.24
02:01:15|68637.24
02:01:15|68637.25
02:01:17|68637.24
02:01:17|68637.24
02:01:19|68636.55
02:01:20|68634.15
02:01:20|68629.06
02:01:21|68629.06
02:01:23|68629.06
02:01:24|68626.98
02:01:25|68626.23
02:01:26|68624.
02:01:27|68624.
02:01:28|68624.01
02:01:29|68624.
02:01:30|68624.01
02:01:31|68624.01
02:01:32|68628.52
02:01:34|68628.52
02:01:34|68628.51
02:01:35|68635.99
02:01:37|68636.
02:01:37|68635.99
02:01:39|68635.99
02:01:39|68635.99
02:01:40|68635.99
02:01:41|68635.99
02:01:42|68632.05
02:01:44|68632.05
02:01:44|68632.06
02:01:45|68632.05
02:01:46|68632.06
02:01:47|68632.05
02:01:49|68632.06
02:01:49|68632.06
02:01:51|68632.05
02:01:51|68632.06
02:01:52|68632.06
02:01:54|68632.05
02:01:54|68632.06
02:01:56|68632.06
02:01:57|68632.05
02:01:59|68632.05
02:01:59|68632.05
02:02:02|68632.05
02:02:02|68632.
02:02:04|68631.78
02:02:06|68631.77
02:02:08|68631.78
02:02:09|68631.77
02:02:10|68631.77
02:02:11|68631.77
02:02:12|68631.77
02:02:14|68631.78
02:02:14|68637.9
02:02:15|68637.91
02:02:16|68639.99
02:02:17|68640.48
02:02:19|68642.01
02:02:20|68642.01
02:02:21|68643.59
02:02:22|68643.58
02:02:23|68643.58
02:02:24|68643.59
02:02:25|68637.9
02:02:26|68637.9
02:02:27|68637.9
02:02:28|68637.9
02:02:29|68637.89
02:02:30|68637.89
02:02:31|68637.89
02:02:32|68637.89
02:02:33|68637.9
02:02:34|68637.89
02:02:35|68637.89
02:02:36|68637.9
02:02:37|68637.89
02:02:38|68637.89
02:02:39|68637.9
02:02:40|68637.9
02:02:41|68637.9
02:02:42|68637.89
02:02:43|68637.9
02:02:44|68637.89
02:02:46|68637.9
02:02:46|68637.9
02:02:47|68637.21
02:02:48|68637.21
02:02:50|68637.21
02:02:50|68637.2
02:02:51|68637.21
02:02:52|68637.2
02:02:53|68637.21
02:02:55|68630.45
02:02:56|68630.45
02:02:57|68628.52
02:02:58|68628.51
02:02:59|68628.52
02:03:00|68628.51
02:03:01|68628.51
02:03:02|68628.52
02:03:03|68628.52
02:03:04|68628.52
02:03:05|68628.51
02:03:06|68624.61
02:03:08|68624.61
02:03:08|68624.6
02:03:09|68624.61
02:03:11|68620.
02:03:12|68616.13
02:03:13|68616.12
02:03:15|68616.13
02:03:16|68616.12
02:03:17|68616.12
02:03:19|68616.13
02:03:20|68616.12
02:03:21|68607.44
02:03:22|68607.45
02:03:24|68607.43
02:03:25|68607.43
02:03:26|68607.44
02:03:27|68607.44
02:03:28|68607.43
02:03:30|68607.43
02:03:30|68607.44
02:03:31|68607.44
02:03:32|68607.44
02:03:33|68607.43
02:03:34|68607.44
02:03:35|68607.44
02:03:36|68607.43
02:03:37|68607.43
02:03:38|68607.43
02:03:39|68607.44
02:03:40|68607.44
02:03:41|68607.43
02:03:43|68607.43
02:03:43|68607.43
02:03:44|68607.44
02:03:45|68607.43
02:03:46|68607.44
02:03:47|68607.44
02:03:48|68607.44
02:03:50|68607.43
02:03:50|68607.44
02:03:52|68607.43
02:03:53|68607.44
02:03:53|68607.44
02:03:55|68607.43
02:03:55|68607.43
02:03:57|68607.44
02:03:58|68607.43
02:04:00|68607.43
02:04:01|68607.44
02:04:02|68607.44
02:04:03|68607.44
02:04:05|68607.43
02:04:06|68607.44
02:04:07|68607.43
02:04:07|68607.43
02:04:09|68613.33
02:04:10|68613.33
02:04:11|68613.33
02:04:12|68613.46
02:04:14|68617.8
02:04:15|68617.8
02:04:15|68617.8
02:04:16|68617.81
02:04:17|68622.2
02:04:19|68623.14
02:04:19|68623.14
02:04:21|68623.14
02:04:22|68623.13
02:04:23|68623.13
02:04:24|68623.14
02:04:25|68623.14
02:04:27|68623.14
02:04:28|68623.14
02:04:28|68640.11
02:04:30|68640.11
02:04:30|68640.12
02:04:31|68640.12
02:04:34|68640.12
02:04:35|68648.5
02:04:35|68653.37
02:04:36|68653.84
02:04:38|68654.
02:04:38|68654.
02:04:39|68654.
02:04:40|68654.
02:04:41|68654.
02:04:42|68653.99
02:04:43|68653.99
02:04:45|68654.
02:04:46|68654.
02:04:47|68653.99
02:04:48|68654.
02:04:49|68654.
02:04:50|68653.99
02:04:51|68653.38
02:04:52|68653.38
02:04:53|68653.38
02:04:54|68653.38
02:04:56|68653.38
02:04:56|68653.38
02:04:57|68653.39
02:04:58|68653.39
02:04:59|68653.38
02:05:01|68653.39
02:05:02|68653.39
02:05:03|68653.38
02:05:05|68653.38
02:05:05|68653.38
02:05:07|68653.38
02:05:08|68653.39
02:05:09|68653.39
02:05:10|68653.39
02:05:11|68644.11
02:05:12|68644.11
02:05:13|68644.12
02:05:15|68644.11
02:05:16|68640.
02:05:16|68637.9
02:05:17|68637.9
02:05:19|68637.9
02:05:19|68637.9
02:05:20|68637.91
02:05:21|68637.9
02:05:22|68637.9
02:05:23|68637.9
02:05:24|68637.9
02:05:25|68637.9
02:05:27|68637.9
02:05:28|68637.9
02:05:29|68637.9
02:05:30|68637.91
02:05:32|68635.68
02:05:32|68626.66
02:05:33|68626.67
02:05:34|68626.54
02:05:35|68626.54
02:05:37|68626.53
02:05:38|68625.64
02:05:39|68613.09
02:05:40|68613.09
02:05:42|68613.09
02:05:43|68613.09
02:05:43|68613.09
02:05:45|68613.09
02:05:46|68613.09
02:05:47|68613.09
02:05:48|68613.09
02:05:49|68613.09
02:05:50|68613.1
02:05:51|68613.1
02:05:52|68613.1
02:05:54|68613.09
02:05:54|68613.09
02:05:55|68613.09
02:05:56|68613.1
02:05:57|68613.09
02:05:59|68613.09
02:06:00|68613.09
02:06:01|68613.09
02:06:02|68613.09
02:06:04|68613.09
02:06:04|68613.1
02:06:06|68613.09
02:06:07|68613.1
02:06:08|68613.1
02:06:10|68613.09
02:06:10|68610.52
02:06:12|68610.52
02:06:13|68609.74
02:06:14|68608.65
02:06:14|68608.65
02:06:16|68608.65
02:06:17|68608.66
02:06:18|68615.12
02:06:19|68616.35
02:06:21|68616.34
02:06:21|68616.34
02:06:23|68616.35
02:06:24|68616.51
02:06:26|68616.51
02:06:26|68616.51
02:06:27|68616.51
02:06:29|68616.51
02:06:30|68616.51
02:06:31|68616.52
02:06:32|68616.51
02:06:32|68616.52
02:06:34|68616.52
02:06:34|68616.52
02:06:36|68616.52
02:06:37|68616.51
02:06:38|68620.85
02:06:38|68620.85
02:06:39|68620.85
02:06:41|68620.85
02:06:42|68620.85
02:06:42|68620.85
02:06:43|68620.84
02:06:45|68620.84
02:06:46|68620.84
02:06:47|68620.84
02:06:48|68620.84
02:06:49|68620.84
02:06:50|68620.84
02:06:51|68620.85
02:06:52|68620.85
02:06:53|68620.84
02:06:54|68620.84
02:06:55|68620.84
02:06:56|68620.84
02:06:57|68620.84
02:06:58|68620.85
02:06:59|68620.84
02:07:00|68620.84
02:07:02|68620.84
02:07:03|68620.03
02:07:04|68612.48
02:07:05|68612.48
02:07:07|68612.48
02:07:08|68612.48
02:07:08|68612.48
02:07:10|68608.
02:07:11|68608.01
02:07:12|68608.
02:07:14|68608.01
02:07:15|68608.
02:07:16|68608.
02:07:17|68608.
02:07:18|68608.
02:07:19|68608.63
02:07:20|68608.63
02:07:21|68608.63
02:07:22|68608.63
02:07:24|68608.63
02:07:24|68608.63
02:07:25|68608.63
02:07:27|68608.63
02:07:27|68608.63
02:07:29|68608.63
02:07:30|68608.63
02:07:30|68608.63
02:07:32|68608.63
02:07:33|68608.64
02:07:34|68608.64
02:07:35|68608.63
02:07:36|68608.63
02:07:37|68608.64
02:07:38|68608.64
02:07:39|68608.63
02:07:39|68608.63
02:07:41|68608.63
02:07:43|68609.12
02:07:43|68609.12
02:07:44|68609.12
02:07:45|68609.13
02:07:47|68609.12
02:07:48|68609.12
02:07:49|68609.12
02:07:50|68609.12
02:07:51|68609.12
02:07:52|68609.12
02:07:53|68609.14
02:07:55|68621.03
02:07:55|68621.04
02:07:56|68621.04
02:07:57|68623.19
02:07:59|68623.99
02:08:00|68623.99
02:08:00|68623.99
02:08:02|68623.99
02:08:02|68623.99
02:08:03|68624.
02:08:04|68625.58
02:08:07|68629.03
02:08:08|68629.03
02:08:08|68629.03
02:08:09|68629.03
02:08:11|68629.03
02:08:12|68629.04
02:08:13|68629.03
02:08:14|68629.03
02:08:15|68629.03
02:08:16|68629.03
02:08:17|68629.04
02:08:18|68629.04
02:08:19|68629.03
02:08:21|68629.03
02:08:21|68629.04
02:08:22|68629.04
02:08:23|68629.03
02:08:25|68629.03
02:08:26|68629.03
02:08:27|68629.03
02:08:28|68629.03
02:08:29|68629.04
02:08:30|68629.04
02:08:31|68624.
02:08:33|68624.
02:08:34|68624.
02:08:35|68624.
02:08:36|68624.01
02:08:37|68624.01
02:08:38|68624.01
02:08:39|68624.
02:08:40|68624.
02:08:41|68624.01
02:08:41|68624.
02:08:43|68624.
02:08:44|68624.
02:08:46|68624.
02:08:46|68619.58
02:08:48|68619.58
02:08:48|68619.58
02:08:50|68619.58
02:08:51|68619.58
02:08:52|68634.12
02:08:53|68642.19
02:08:54|68642.19
02:08:55|68642.19
02:08:56|68642.19
02:08:57|68642.19
02:08:58|68642.19
02:08:59|68642.19
02:09:00|68642.19
02:09:01|68642.19
02:09:02|68642.19
02:09:04|68641.51
02:09:06|68638.73
02:09:06|68638.72
02:09:08|68638.72
02:09:09|68638.72
02:09:10|68634.85
02:09:11|68634.86
02:09:12|68634.86
02:09:13|68634.85
02:09:14|68634.85
02:09:15|68634.85
02:09:16|68634.86
02:09:17|68634.85
02:09:19|68634.86
02:09:20|68634.85
02:09:21|68634.86
02:09:22|68621.76
02:09:23|68621.77
02:09:25|68621.77
02:09:25|68621.77
02:09:26|68621.77
02:09:28|68621.76
02:09:28|68621.76
02:09:30|68621.76
02:09:30|68621.76
02:09:32|68621.76
02:09:32|68621.76
02:09:34|68621.76
02:09:35|68621.76
02:09:36|68632.
02:09:37|68635.13
02:09:39|68637.18
02:09:40|68637.18
02:09:41|68637.18
02:09:41|68637.18
02:09:43|68637.18
02:09:44|68637.18
02:09:45|68637.19
02:09:47|68637.19
02:09:47|68637.18
02:09:48|68637.19
02:09:49|68637.18
02:09:50|68637.18
02:09:52|68637.18
02:09:52|68637.18
02:09:53|68637.18
02:09:54|68637.19
02:09:55|68637.19
02:09:56|68637.18
02:09:58|68637.18
02:09:58|68637.18
02:10:00|68637.18
02:10:01|68637.19
02:10:02|68637.18
02:10:03|68637.19
02:10:04|68637.18
02:10:05|68637.18
02:10:07|68642.2
02:10:08|68642.34
02:10:09|68642.34
02:10:10|68642.35
02:10:10|68642.34
02:10:13|68642.34
02:10:13|68642.34
02:10:14|68642.35
02:10:16|68642.34
02:10:17|68642.34
02:10:18|68642.34
02:10:18|68643.99
02:10:20|68643.99
02:10:21|68644.59
02:10:22|68644.59
02:10:23|68644.59
02:10:24|68644.59
02:10:26|68644.6
02:10:27|68644.6
02:10:27|68644.6
02:10:28|68644.6
02:10:30|68644.6
02:10:31|68644.6
02:10:32|68644.59
02:10:33|68646.22
02:10:34|68649.78
02:10:35|68649.79
02:10:37|68649.78
02:10:38|68649.78
02:10:39|68649.78
02:10:39|68649.78
02:10:40|68649.78
02:10:42|68649.78
02:10:43|68649.79
02:10:44|68649.78
02:10:44|68649.78
02:10:46|68649.78
02:10:46|68649.78
02:10:48|68649.78
02:10:49|68649.78
02:10:50|68645.97
02:10:51|68645.97
02:10:51|68645.97
02:10:52|68645.97
02:10:53|68645.97
02:10:55|68645.97
02:10:56|68645.97
02:10:57|68645.98
02:10:58|68645.97
02:11:00|68645.97
02:11:00|68645.97
02:11:01|68645.97
02:11:03|68644.59
02:11:03|68644.59
02:11:04|68644.59
02:11:05|68641.14
02:11:07|68641.14
02:11:08|68641.14
02:11:09|68641.14
02:11:11|68641.14
02:11:11|68641.14
02:11:12|68641.14
02:11:13|68641.14
02:11:14|68641.15
02:11:16|68641.14
02:11:16|68641.14
02:11:18|68641.14
02:11:19|68641.14
02:11:20|68641.15
02:11:21|68642.69
02:11:21|68642.69
02:11:23|68642.69
02:11:24|68642.69
02:11:25|68642.69
02:11:25|68642.7
02:11:27|68642.69
02:11:29|68642.69
02:11:30|68642.69
02:11:31|68642.7
02:11:32|68642.7
02:11:33|68637.19
02:11:34|68637.2
02:11:36|68637.19
02:11:36|68629.08
02:11:38|68629.07
02:11:38|68629.07
02:11:40|68629.08
02:11:41|68629.07
02:11:41|68629.08
02:11:42|68629.07
02:11:44|68629.07
02:11:45|68629.07
02:11:46|68633.38
02:11:47|68635.99
02:11:48|68635.99
02:11:49|68635.99
02:11:50|68635.99
02:11:51|68635.99
02:11:52|68635.99
02:11:54|68635.99
02:11:54|68635.99
02:11:55|68636.
02:11:56|68636.
02:11:57|68637.33
02:11:59|68637.33
02:12:00|68637.38
02:12:00|68637.39
02:12:02|68637.38
02:12:03|68637.38
02:12:04|68637.39
02:12:04|68637.38
02:12:06|68637.38
02:12:08|68642.35
02:12:10|68642.34
02:12:10|68642.
02:12:12|68636.
02:12:12|68636.
02:12:14|68636.
02:12:15|68636.
02:12:16|68639.98
02:12:17|68639.99
02:12:18|68639.98
02:12:19|68639.99
02:12:19|68639.98
02:12:21|68639.99
02:12:22|68639.98
02:12:23|68639.99
02:12:23|68644.
02:12:25|68644.
02:12:26|68643.99
02:12:27|68646.22
02:12:27|68647.55
02:12:29|68647.55
02:12:30|68649.15
02:12:31|68649.65
02:12:32|68649.78
02:12:33|68649.77
02:12:34|68649.78
02:12:36|68649.77
02:12:36|68649.77
02:12:38|68649.77
02:12:39|68649.77
02:12:40|68649.77
02:12:41|68649.77
02:12:42|68649.77
02:12:43|68649.78
02:12:45|68649.78
02:12:45|68649.77
02:12:46|68650.13
02:12:47|68655.99
02:12:48|68656.
02:12:49|68656.89
02:12:50|68658.37
02:12:52|68658.37
02:12:52|68658.37
02:12:54|68658.37
02:12:55|68658.38
02:12:56|68658.38
02:12:57|68658.37
02:12:58|68658.37
02:13:00|68658.37
02:13:02|68658.37
02:13:02|68658.38
02:13:03|68658.37
02:13:04|68658.37
02:13:05|68658.37
02:13:07|68658.37
02:13:08|68658.37
02:13:10|68658.37
02:13:11|68658.38
02:13:12|68658.38
02:13:13|68658.37
02:13:14|68658.38
02:13:16|68658.38
02:13:17|68658.38
02:13:18|68658.37
02:13:19|68658.37
02:13:20|68658.38
02:13:22|68658.37
02:13:22|68658.38
02:13:24|68658.37
02:13:24|68658.37
02:13:26|68658.38
02:13:26|68658.37
02:13:27|68658.37
02:13:29|68658.37
02:13:30|68658.38
02:13:31|68658.37
02:13:32|68658.38
02:13:33|68658.37
02:13:34|68674.22
02:13:35|68674.21
02:13:36|68674.21
02:13:37|68668.02
02:13:38|68668.02
02:13:39|68668.01
02:13:41|68668.01
02:13:42|68668.01
02:13:42|68674.22
02:13:44|68682.89
02:13:45|68688.33
02:13:45|68690.08
02:13:47|68693.3
02:13:48|68693.29
02:13:50|68693.3
02:13:51|68693.99
02:13:51|68693.99
02:13:53|68693.99
02:13:54|68693.99
02:13:55|68693.99
02:13:56|68694.
02:13:57|68694.
02:13:58|68693.99
02:13:59|68694.
02:14:00|68694.
02:14:01|68693.99
02:14:02|68693.99
02:14:03|68694.
02:14:04|68694.
02:14:06|68695.87
02:14:06|68695.87
02:14:07|68695.87
02:14:08|68695.88
02:14:10|68695.87
02:14:10|68695.88
02:14:11|68695.87
02:14:13|68685.32
02:14:13|68685.32
02:14:15|68685.32
02:14:16|68685.32
02:14:17|68685.32
02:14:18|68685.32
02:14:19|68685.32
02:14:20|68685.33
02:14:21|68685.32
02:14:23|68685.32
02:14:23|68685.32
02:14:24|68685.32
02:14:25|68685.32
02:14:27|68680.16
02:14:27|68680.16
02:14:28|68680.16
02:14:30|68680.17
02:14:30|68685.07
02:14:32|68710.
02:14:32|68712.12
02:14:33|68712.11
02:14:34|68712.11
02:14:35|68712.11
02:14:37|68712.11
02:14:38|68712.11
02:14:38|68712.11
02:14:40|68712.12
02:14:41|68712.11
02:14:42|68712.11
02:14:43|68712.11
02:14:45|68712.11
02:14:45|68712.11
02:14:46|68712.12
02:14:47|68712.11
02:14:48|68712.11
02:14:50|68712.11
02:14:52|68712.11
02:14:53|68714.93
02:14:53|68714.99
02:14:55|68714.99
02:14:55|68714.99
02:14:56|68714.99
02:14:58|68714.99
02:14:59|68715.
02:14:59|68715.
02:15:01|68715.
02:15:01|68714.99
02:15:03|68714.99
02:15:03|68714.99
02:15:04|68714.99
02:15:06|68714.99
02:15:06|68714.99
02:15:07|68715.
02:15:09|68715.
02:15:11|68715.
02:15:13|68714.99
02:15:13|68715.
02:15:15|68723.29
02:15:15|68723.28
02:15:17|68723.29
02:15:18|68723.29
02:15:19|68723.9
02:15:20|68723.91
02:15:21|68723.91
02:15:23|68723.9
02:15:23|68725.86
02:15:24|68725.86
02:15:26|68725.87
02:15:26|68725.86
02:15:27|68725.86
02:15:29|68725.86
02:15:29|68725.87
02:15:31|68725.87
02:15:32|68725.86
02:15:33|68725.87
02:15:34|68725.86
02:15:35|68725.87
02:15:37|68725.86
02:15:37|68725.86
02:15:39|68725.86
02:15:39|68725.87
02:15:41|68727.81
02:15:42|68739.42
02:15:43|68739.42
02:15:45|68739.42
02:15:46|68739.42
02:15:46|68735.26
02:15:48|68735.27
02:15:49|68735.26
02:15:49|68735.27
02:15:50|68735.26
02:15:52|68735.26
02:15:53|68735.26
02:15:54|68733.46
02:15:54|68733.46
02:15:55|68733.46
02:15:57|68733.46
02:15:58|68733.46
02:15:59|68733.46
02:16:00|68733.46
02:16:01|68733.46
02:16:02|68733.47
02:16:03|68733.46
02:16:04|68746.13
02:16:05|68763.23
02:16:06|68763.23
02:16:07|68763.23
02:16:08|68763.23
02:16:09|68756.74
02:16:10|68756.74
02:16:11|68756.74
02:16:13|68752.01
02:16:14|68750.45
02:16:15|68750.45
02:16:16|68750.45
02:16:17|68750.45
02:16:19|68750.45
02:16:19|68750.46
02:16:21|68752.15
02:16:22|68752.15
02:16:22|68752.16
02:16:24|68752.15
02:16:25|68752.16
02:16:27|68752.16
02:16:27|68752.15
02:16:28|68752.15
02:16:30|68752.15
02:16:31|68752.15
02:16:32|68752.15
02:16:32|68752.16
02:16:33|68752.15
02:16:34|68752.15
02:16:36|68752.15
02:16:36|68752.16
02:16:37|68752.15
02:16:39|68752.15
02:16:39|68762.79
02:16:40|68762.79
02:16:41|68762.79
02:16:43|68762.79
02:16:43|68762.79
02:16:44|68762.79
02:16:45|68762.79
02:16:46|68762.79
02:16:48|68762.79
02:16:48|68760.41
02:16:50|68760.4
02:16:51|68760.4
02:16:51|68760.4
02:16:52|68760.4
02:16:54|68760.4
02:16:55|68760.41
02:16:56|68760.4
02:16:56|68760.41
02:16:58|68760.41
02:16:59|68760.4
02:17:00|68760.41
02:17:01|68760.41
02:17:02|68760.4
02:17:04|68760.41
02:17:04|68760.4
02:17:05|68760.
02:17:06|68760.
02:17:07|68760.
02:17:08|68760.
02:17:09|68760.
02:17:10|68760.
02:17:12|68760.
02:17:13|68760.
02:17:14|68760.
02:17:16|68756.44
02:17:16|68756.44
02:17:17|68756.44
02:17:19|68756.44
02:17:20|68756.44
02:17:21|68756.44
02:17:23|68756.45
02:17:24|68756.45
02:17:24|68756.44
02:17:26|68756.44
02:17:27|68756.44
02:17:28|68756.44
02:17:29|68756.44
02:17:30|68756.44
02:17:31|68756.44
02:17:32|68756.44
02:17:33|68756.44
02:17:35|68756.45
02:17:35|68756.44
02:17:37|68756.44
02:17:37|68756.45
02:17:39|68756.44
02:17:40|68756.44
02:17:40|68756.44
02:17:42|68756.44
02:17:42|68756.44
02:17:43|68756.44
02:17:45|68756.45
02:17:46|68756.45
02:17:47|68756.44
02:17:47|68756.45
02:17:49|68756.45
02:17:49|68756.44
02:17:51|68756.44
02:17:52|68756.45
02:17:53|68756.45
02:17:54|68756.45
02:17:55|68756.45
02:17:57|68756.45
02:17:58|68756.44
02:17:59|68756.44
02:17:59|68756.44
02:18:01|68756.44
02:18:02|68756.44
02:18:03|68756.45
02:18:04|68756.45
02:18:05|68756.44
02:18:06|68756.44
02:18:07|68756.45
02:18:09|68756.44
02:18:09|68756.44
02:18:11|68756.45
02:18:11|68756.44
02:18:13|68756.45
02:18:14|68760.4
02:18:15|68760.4
02:18:16|68760.41
02:18:18|68760.41
02:18:18|68760.41
02:18:19|68760.4
02:18:20|68760.41
02:18:22|68760.41
02:18:23|68760.41
02:18:24|68761.6
02:18:25|68761.6
02:18:26|68761.61
02:18:27|68761.6
02:18:28|68761.6
02:18:29|68761.6
02:18:30|68761.61
02:18:31|68761.61
02:18:33|68761.6
02:18:33|68761.61
02:18:34|68761.6
02:18:35|68761.61
02:18:36|68761.6
02:18:37|68761.6
02:18:38|68761.61
02:18:39|68761.6
02:18:40|68761.6
02:18:41|68761.6
02:18:42|68761.6
02:18:43|68761.6
02:18:44|68761.6
02:18:45|68761.6
02:18:46|68761.6
02:18:47|68761.6
02:18:49|68761.6
02:18:50|68761.61
02:18:51|68761.61
02:18:52|68761.61
02:18:53|68761.6
02:18:53|68761.61
02:18:55|68761.6
02:18:56|68761.61
02:18:56|68761.6
02:18:57|68761.6
02:18:59|68761.61
02:19:00|68761.6
02:19:01|68761.61
02:19:02|68761.6
02:19:03|68761.61
02:19:04|68761.6
02:19:05|68761.61
02:19:06|68761.6
02:19:07|68761.6
02:19:08|68761.61
02:19:09|68761.61
02:19:10|68761.6
02:19:11|68761.6
02:19:12|68761.6
02:19:13|68761.61
02:19:14|68761.61
02:19:16|68761.61
02:19:17|68761.6
02:19:18|68761.6
02:19:19|68761.61
02:19:21|68761.61
02:19:21|68760.
02:19:23|68760.
02:19:24|68760.01
02:19:25|68757.55
02:19:26|68756.46
02:19:27|68756.47
02:19:29|68756.46
02:19:29|68756.46
02:19:30|68756.46
02:19:32|68753.04
02:19:33|68744.55
02:19:33|68744.55
02:19:35|68744.55
02:19:35|68744.56
02:19:36|68744.55
02:19:38|68744.55
02:19:39|68744.55
02:19:40|68744.55
02:19:41|68744.55
02:19:42|68744.55
02:19:43|68744.55
02:19:44|68744.55
02:19:45|68744.55
02:19:46|68744.56
02:19:48|68744.56
02:19:48|68744.55
02:19:49|68744.55
02:19:50|68744.56
02:19:51|68744.56
02:19:52|68744.55
02:19:53|68744.55
02:19:55|68744.56
02:19:55|68744.55
02:19:56|68744.56
02:19:57|68744.55
02:19:58|68744.55
02:19:59|68744.55
02:20:00|68744.56
02:20:02|68744.56
02:20:02|68744.56
02:20:04|68744.56
02:20:04|68744.55
02:20:05|68744.56
02:20:06|68744.55
02:20:07|68744.55
02:20:08|68744.55
02:20:10|68744.56
02:20:11|68744.56
02:20:12|68744.56
02:20:12|68744.55
02:20:14|68744.55
02:20:15|68744.56
02:20:16|68744.56
02:20:18|68744.55
02:20:19|68744.55
02:20:20|68744.56
02:20:21|68744.55
02:20:22|68744.55
02:20:23|68744.55
02:20:24|68744.56
02:20:25|68744.55
02:20:26|68744.55
02:20:28|68744.56
02:20:28|68744.55
02:20:29|68744.56
02:20:30|68744.55
02:20:31|68744.55
02:20:32|68744.56
02:20:34|68744.56
02:20:34|68744.55
02:20:36|68744.56
02:20:36|68744.55
02:20:37|68744.55
02:20:38|68744.55
02:20:39|68744.55
02:20:40|68744.55
02:20:42|68753.57
02:20:43|68753.57
02:20:44|68753.57
02:20:44|68753.58
02:20:46|68753.57
02:20:46|68753.58
02:20:48|68753.57
02:20:49|68753.57
02:20:50|68753.57
02:20:52|68753.57
02:20:53|68753.57
02:20:54|68757.39
02:20:55|68757.55
02:20:56|68757.55
02:20:57|68757.55
02:20:58|68757.55
02:20:59|68757.55
02:21:01|68757.56
02:21:01|68757.55
02:21:03|68757.56
02:21:04|68757.55
02:21:04|68757.56
02:21:05|68757.56
02:21:06|68757.55
02:21:07|68757.55
02:21:09|68758.32
02:21:09|68759.95
02:21:10|68759.95
02:21:12|68759.95
02:21:13|68759.95
02:21:14|68759.95
02:21:14|68759.95
02:21:17|68759.96
02:21:17|68759.96
02:21:19|68759.95
02:21:20|68759.95
02:21:21|68759.96
02:21:22|68759.96
02:21:23|68759.95
02:21:25|68759.95
02:21:26|68759.96
02:21:27|68759.95
02:21:28|68759.95
02:21:30|68759.95
02:21:31|68759.96
02:21:33|68759.95
02:21:34|68759.95
02:21:34|68759.95
02:21:35|68759.95
02:21:36|68759.95
02:21:37|68759.95
02:21:38|68759.95
02:21:39|68759.95
02:21:41|68759.95
02:21:41|68759.95
02:21:42|68759.95
02:21:43|68759.96
02:21:45|68759.95
02:21:45|68759.95
02:21:46|68759.96
02:21:47|68759.95
02:21:49|68759.95
02:21:49|68759.95
02:21:51|68759.95
02:21:51|68759.95
02:21:53|68759.96
02:21:54|68759.96
02:21:54|68759.96
02:21:56|68759.95
02:21:57|68759.95
02:21:58|68759.96
02:21:59|68759.96
02:22:01|68759.96
02:22:02|68759.96
02:22:03|68759.95
02:22:04|68763.99
02:22:05|68764.
02:22:06|68764.
02:22:07|68763.99
02:22:08|68763.99
02:22:09|68763.99
02:22:10|68764.
02:22:11|68763.99
02:22:12|68763.99
02:22:13|68763.99
02:22:14|68763.99
02:22:15|68763.99
02:22:16|68764.
02:22:17|68767.93
02:22:19|68767.92
02:22:20|68768.
02:22:22|68768.46
02:22:23|68768.46
02:22:24|68768.46
02:22:25|68774.
02:22:26|68776.11
02:22:27|68776.4
02:22:28|68779.99
02:22:30|68780.42
02:22:31|68780.42
02:22:32|68781.03
02:22:33|68782.69
02:22:34|68783.98
02:22:35|68783.98
02:22:36|68783.98
02:22:38|68783.99
02:22:38|68783.98
02:22:41|68783.99
02:22:41|68783.99
02:22:42|68783.98
02:22:44|68783.98
02:22:45|68783.99
02:22:46|68783.99
02:22:47|68783.99
02:22:47|68783.99
02:22:49|68783.98
02:22:50|68783.98
02:22:51|68783.99
02:22:52|68783.99
02:22:54|68784.
02:22:55|68783.99
02:22:57|68784.
02:22:58|68784.
02:22:59|68785.61
02:22:59|68785.61
02:23:00|68785.6
02:23:01|68785.6
02:23:03|68785.61
02:23:04|68785.6
02:23:05|68785.6
02:23:06|68794.1
02:23:07|68794.11
02:23:09|68794.45
02:23:10|68794.46
02:23:11|68794.46
02:23:11|68794.45
02:23:12|68794.45
02:23:14|68794.45
02:23:15|68794.45
02:23:15|68794.45
02:23:17|68794.45
02:23:19|68794.46
02:23:20|68794.45
02:23:22|68794.46
02:23:23|68794.45
02:23:23|68794.45
02:23:25|68794.46
02:23:26|68794.46
02:23:28|68794.45
02:23:28|68794.46
02:23:30|68794.45
02:23:31|68794.45
02:23:32|68794.46
02:23:33|68794.46
02:23:35|68794.46
02:23:35|68794.45
02:23:37|68794.45
02:23:37|68794.45
02:23:39|68794.46
02:23:40|68794.45
02:23:40|68794.45
02:23:42|68794.45
02:23:43|68794.45
02:23:44|68794.45
02:23:45|68794.45
02:23:46|68794.45
02:23:47|68794.46
02:23:48|68794.45
02:23:49|68794.45
02:23:50|68794.46
02:23:51|68794.45
02:23:53|68794.45
02:23:53|68794.45
02:23:54|68794.45
02:23:55|68794.45
02:23:56|68794.45
02:23:57|68794.45
02:23:58|68794.46
02:23:59|68794.46
02:24:00|68794.46
02:24:01|68794.46
02:24:02|68794.46
02:24:04|68794.46
02:24:04|68794.46
02:24:05|68794.45
02:24:07|68794.45
02:24:07|68794.45
02:24:09|68794.45
02:24:10|68794.45
02:24:11|68794.45
02:24:12|68794.45
02:24:13|68794.45
02:24:14|68794.45
02:24:15|68794.45
02:24:17|68794.45
02:24:18|68794.45
02:24:18|68794.45
02:24:20|68788.01
02:24:22|68788.
02:24:23|68788.01
02:24:24|68788.
02:24:25|68788.
02:24:26|68788.01
02:24:27|68788.01
02:24:28|68788.01
02:24:29|68788.
02:24:31|68788.
02:24:32|68788.01
02:24:33|68788.01
02:24:34|68788.01
02:24:36|68788.01
02:24:36|68788.01
02:24:38|68788.01
02:24:39|68788.01
02:24:40|68788.
02:24:41|68788.
02:24:42|68788.
02:24:43|68788.
02:24:43|68788.01
02:24:44|68788.01
02:24:46|68788.
02:24:47|68788.
02:24:48|68788.01
02:24:49|68788.01
02:24:50|68788.
02:24:51|68788.01
02:24:52|68788.01
02:24:53|68788.
02:24:54|68788.01
02:24:55|68788.
02:24:56|68788.01
02:24:57|68788.
02:24:58|68788.01
02:25:00|68788.01
02:25:00|68788.
02:25:02|68788.01
02:25:03|68788.01
02:25:03|68788.01
02:25:05|68788.
02:25:05|68788.01
02:25:07|68788.01
02:25:07|68788.
02:25:09|68788.01
02:25:09|68788.01
02:25:10|68788.01
02:25:13|68788.01
02:25:13|68788.
02:25:14|68788.
02:25:15|68788.01
02:25:17|68788.01
02:25:17|68788.01
02:25:18|68788.
02:25:20|68788.01
02:25:21|68788.
02:25:22|68788.01
02:25:24|68788.01
02:25:25|68788.01
02:25:26|68788.01
02:25:27|68788.
02:25:29|68788.
02:25:30|68788.
02:25:31|68788.01
02:25:32|68788.
02:25:33|68788.01
02:25:34|68788.
02:25:35|68788.
02:25:36|68788.
02:25:38|68788.
02:25:39|68788.01
02:25:40|68788.01
02:25:41|68788.01
02:25:43|68788.
02:25:44|68788.
02:25:45|68788.
02:25:46|68788.
02:25:47|68788.01
02:25:49|68788.
02:25:50|68788.
02:25:52|68788.
02:25:52|68788.
02:25:54|68788.01
02:25:54|68788.
02:25:55|68788.01
02:25:57|68788.01
02:25:57|68788.
02:25:58|68788.
02:25:59|68788.
02:26:00|68788.01
02:26:01|68788.01
02:26:03|68788.
02:26:04|68788.
02:26:05|68788.
02:26:06|68788.01
02:26:07|68788.01
02:26:08|68788.
02:26:09|68788.
02:26:10|68788.01
02:26:11|68788.
02:26:12|68788.01
02:26:14|68788.
02:26:14|68788.
02:26:15|68788.
02:26:16|68788.01
02:26:18|68788.
02:26:18|68793.93
02:26:20|68793.93
02:26:21|68793.93
02:26:23|68793.92
02:26:24|68793.92
02:26:25|68793.92
02:26:26|68793.93
02:26:27|68793.92
02:26:28|68793.93
02:26:29|68794.11
02:26:30|68794.44
02:26:31|68794.44
02:26:32|68794.44
02:26:33|68794.44
02:26:34|68794.44
02:26:35|68794.45
02:26:37|68794.45
02:26:37|68790.81
02:26:39|68790.8
02:26:39|68790.81
02:26:40|68790.81
02:26:41|68790.81
02:26:42|68790.81
02:26:44|68790.8
02:26:44|68790.8
02:26:46|68790.8
02:26:47|68790.8
02:26:47|68790.81
02:26:49|68790.81
02:26:50|68790.81
02:26:51|68790.8
02:26:51|68790.81
02:26:53|68790.81
02:26:53|68790.81
02:26:55|68790.8
02:26:56|68790.81
02:26:57|68790.8
02:26:58|68790.8
02:26:59|68790.81
02:27:01|68790.8
02:27:01|68790.81
02:27:02|68790.81
02:27:04|68790.81
02:27:05|68790.81
02:27:06|68790.8
02:27:07|68790.81
02:27:08|68790.8
02:27:09|68790.8
02:27:10|68790.81
02:27:11|68790.81
02:27:12|68790.81
02:27:13|68790.81
02:27:14|68790.81
02:27:15|68790.81
02:27:16|68790.82
02:27:17|68793.
02:27:18|68793.
02:27:19|68792.99
02:27:20|68793.
02:27:21|68792.99
02:27:22|68792.99
02:27:24|68793.
02:27:26|68792.99
02:27:27|68793.
02:27:28|68793.
02:27:30|68793.
02:27:30|68792.99
02:27:31|68793.93
02:27:32|68794.04
02:27:34|68801.73
02:27:35|68801.73
02:27:36|68801.74
02:27:37|68801.74
02:27:38|68801.74
02:27:39|68801.73
02:27:40|68801.74
02:27:41|68801.74
02:27:42|68801.73
02:27:44|68801.73
02:27:44|68801.73
02:27:46|68801.73
02:27:46|68801.73
02:27:47|68801.73
02:27:48|68801.73
02:27:49|68801.73
02:27:51|68801.73
02:27:52|68801.74
02:27:52|68801.73
02:27:53|68801.74
02:27:54|68801.74
02:27:55|68801.73
02:27:57|68801.73
02:27:57|68801.74
02:27:59|68801.74
02:27:59|68801.74
02:28:01|68801.73
02:28:02|68801.73
02:28:04|68801.73
02:28:05|68801.74
02:28:05|68801.74
02:28:06|68801.74
02:28:07|68801.74
02:28:08|68811.79
02:28:10|68808.83
02:28:11|68808.83
02:28:12|68808.83
02:28:14|68808.84
02:28:14|68808.84
02:28:16|68814.75
02:28:16|68814.75
02:28:17|68819.27
02:28:19|68819.67
02:28:19|68819.67
02:28:21|68819.68
02:28:22|68819.68
02:28:23|68820.
02:28:24|68820.
02:28:26|68829.72
02:28:27|68829.99
02:28:27|68805.4
02:28:28|68805.4
02:28:30|68805.41
02:28:30|68805.41
02:28:31|68805.4
02:28:32|68805.4
02:28:34|68805.4
02:28:36|68805.4
02:28:36|68805.4
02:28:37|68804.91
02:28:38|68770.83
02:28:39|68770.84
02:28:41|68770.84
02:28:42|68770.84
02:28:42|68770.84
02:28:44|68770.83
02:28:45|68770.83
02:28:46|68770.83
02:28:47|68770.83
02:28:48|68770.84
02:28:49|68770.83
02:28:50|68770.83
02:28:51|68770.01
02:28:52|68770.01
02:28:53|68764.01
02:28:54|68764.01
02:28:56|68760.6
02:28:57|68759.91
02:28:58|68759.81
02:28:59|68759.81
02:29:00|68759.81
02:29:01|68757.17
02:29:02|68757.18
02:29:03|68757.18
02:29:05|68757.18
02:29:07|68757.18
02:29:07|68757.17
02:29:09|68757.18
02:29:09|68757.18
02:29:11|68757.17
02:29:13|68757.18
02:29:14|68757.17
02:29:15|68757.17
02:29:16|68757.17
02:29:17|68757.17
02:29:18|68757.17
02:29:19|68757.17
02:29:20|68757.17
02:29:21|68757.18
02:29:22|68757.18
02:29:24|68757.18
02:29:26|68757.17
02:29:26|68757.17
02:29:28|68757.17
02:29:30|68757.17
02:29:30|68757.18
02:29:32|68757.18
02:29:33|68757.18
02:29:35|68757.18
02:29:36|68757.17
02:29:37|68757.18
02:29:38|68757.17
02:29:39|68757.17
02:29:40|68757.18
02:29:41|68757.17
02:29:43|68757.17
02:29:43|68757.18
02:29:45|68757.17
02:29:45|68757.17
02:29:47|68757.17
02:29:48|68757.18
02:29:48|68757.18
02:29:50|68757.18
02:29:51|68757.18
02:29:52|68757.17
02:29:53|68757.18
02:29:54|68757.18
02:29:55|68757.18
02:29:56|68757.18
02:29:57|68757.18
02:29:59|68757.17
02:30:00|68757.17
02:30:01|68757.17
02:30:02|68757.17
02:30:03|68757.18
02:30:04|68757.17
02:30:05|68757.18
02:30:06|68757.18
02:30:08|68757.19
02:30:08|68757.19
02:30:10|68757.18
02:30:11|68757.18
02:30:12|68757.19
02:30:13|68757.18
02:30:14|68757.18
02:30:15|68757.19
02:30:16|68757.19
02:30:17|68757.18
02:30:18|68757.19
02:30:19|68757.18
02:30:20|68757.19
02:30:21|68757.18
02:30:22|68757.19
02:30:23|68757.18
02:30:25|68757.18
02:30:26|68757.18
02:30:28|68757.18
02:30:29|68757.18
02:30:30|68770.95
02:30:31|68774.
02:30:32|68776.77
02:30:34|68780.
02:30:35|68780.
02:30:36|68779.99
02:30:37|68779.99
02:30:38|68780.
02:30:39|68779.99
02:30:41|68780.
02:30:42|68782.75
02:30:43|68782.75
02:30:45|68782.75
02:30:45|68782.75
02:30:46|68782.75
02:30:48|68782.76
02:30:48|68782.75
02:30:49|68782.75
02:30:51|68782.76
02:30:51|68782.75
02:30:53|68782.76
02:30:54|68782.75
02:30:55|68782.76
02:30:56|68782.75
02:30:57|68782.75
02:30:58|68782.76
02:30:58|68782.76
02:31:00|68782.75
02:31:01|68782.76
02:31:02|68782.75
02:31:03|68782.75
02:31:04|68782.76
02:31:05|68782.75
02:31:06|68782.75
02:31:07|68782.75
02:31:08|68782.75
02:31:09|68782.76
02:31:10|68782.76
02:31:11|68782.76
02:31:13|68780.11
02:31:13|68780.12
02:31:14|68780.12
02:31:15|68780.11
02:31:17|68780.11
02:31:17|68780.12
02:31:19|68780.11
02:31:20|68780.11
02:31:20|68780.11
02:31:21|68780.11
02:31:23|68780.11
02:31:24|68780.12
02:31:24|68780.12
02:31:27|68780.11
02:31:27|68779.99
02:31:28|68779.99
02:31:30|68779.42
02:31:32|68779.43
02:31:33|68779.42
02:31:34|68779.42
02:31:35|68779.42
02:31:35|68779.43
02:31:37|68779.43
02:31:38|68779.42
02:31:39|68779.43
02:31:41|68779.43
02:31:41|68779.42
02:31:42|68779.42
02:31:44|68779.43
02:31:45|68779.43
02:31:46|68779.43
02:31:47|68779.42
02:31:48|68779.42
02:31:48|68779.43
02:31:50|68779.42
02:31:51|68779.42
02:31:52|68779.43
02:31:53|68777.79
02:31:54|68777.8
02:31:55|68777.8
02:31:56|68777.8
02:31:57|68777.8
02:31:58|68777.79
02:31:59|68777.79
02:32:00|68777.79
02:32:01|68777.79
02:32:03|68777.8
02:32:03|68777.79
02:32:05|68777.8
02:32:06|68777.79
02:32:06|68777.8
02:32:08|68777.79
02:32:08|68773.34
02:32:10|68773.34
02:32:11|68773.35
02:32:12|68773.34
02:32:13|68773.34
02:32:15|68773.34
02:32:15|68773.34
02:32:16|68773.35
02:32:18|68773.33
02:32:18|68773.34
02:32:19|68773.33
02:32:20|68773.34
02:32:22|68773.33
02:32:22|68773.33
02:32:24|68773.34
02:32:24|68773.33
02:32:25|68773.34
02:32:26|68773.34
02:32:28|68773.34
02:32:30|68773.34
02:32:30|68773.34
02:32:31|68773.33
02:32:33|68773.34
02:32:34|68773.33
02:32:35|68773.33
02:32:36|68773.33
02:32:38|68773.34
02:32:39|68773.33
02:32:40|68773.34
02:32:40|68773.34
02:32:41|68773.33
02:32:43|68773.33
02:32:44|68773.34
02:32:44|68773.34
02:32:46|68773.34
02:32:47|68773.33
02:32:47|68773.34
02:32:49|68773.34
02:32:50|68773.33
02:32:51|68773.33
02:32:52|68773.34
02:32:54|68773.33
02:32:54|68773.33
02:32:56|68773.34
02:32:57|68770.
02:32:58|68768.08
02:32:59|68768.09
02:33:00|68768.08
02:33:02|68768.09
02:33:03|68768.09
02:33:03|68768.09
02:33:04|68768.09
02:33:05|68768.08
02:33:07|68768.09
02:33:08|68768.09
02:33:09|68768.09
02:33:10|68768.09
02:33:11|68768.08
02:33:12|68768.08
02:33:13|68768.09
02:33:14|68768.09
02:33:15|68768.08
02:33:16|68768.08
02:33:17|68768.09
02:33:18|68768.08
02:33:19|68768.08
02:33:21|68760.
02:33:21|68760.
02:33:22|68760.
02:33:24|68760.01
02:33:24|68760.01
02:33:26|68760.01
02:33:26|68760.01
02:33:28|68760.01
02:33:29|68760.01
02:33:30|68760.
02:33:31|68760.01
02:33:32|68766.23
02:33:34|68767.3
02:33:34|68767.3
02:33:35|68767.3
02:33:36|68767.3
02:33:38|68767.3
02:33:39|68767.3
02:33:39|68767.3
02:33:41|68767.3
02:33:42|68768.46
02:33:43|68768.46
02:33:44|68768.46
02:33:45|68768.47
02:33:47|68768.46
02:33:47|68768.46
02:33:49|68768.47
02:33:49|68768.46
02:33:50|68768.46
02:33:52|68768.46
02:33:52|68768.46
02:33:54|68768.46
02:33:55|68768.46
02:33:56|68768.47
02:33:58|68768.46
02:33:58|68768.47
02:34:00|68768.47
02:34:00|68768.47
02:34:02|68768.46
02:34:02|68768.47
02:34:04|68768.46
02:34:05|68768.46
02:34:06|68768.47
02:34:06|68768.46
02:34:08|68768.46
02:34:09|68768.47
02:34:10|68768.46
02:34:11|68768.46
02:34:12|68768.46
02:34:13|68768.39
02:34:14|68767.32
02:34:15|68767.32
02:34:16|68767.31
02:34:17|68767.32
02:34:18|68767.32
02:34:19|68765.9
02:34:21|68765.89
02:34:22|68765.89
02:34:22|68765.2
02:34:23|68765.2
02:34:25|68762.02
02:34:26|68762.03
02:34:26|68762.03
02:34:28|68762.02
02:34:30|68762.03
02:34:31|68762.02
02:34:31|68762.03
02:34:33|68762.02
02:34:34|68762.03
02:34:36|68762.03
02:34:37|68762.02
02:34:37|68762.02
02:34:39|68762.03
02:34:39|68762.02
02:34:40|68762.02
02:34:42|68762.02
02:34:43|68762.03
02:34:44|68762.02
02:34:45|68762.03
02:34:46|68762.03
02:34:47|68762.02
02:34:48|68762.03
02:34:50|68762.03
02:34:50|68762.03
02:34:52|68762.02
02:34:52|68760.01
02:34:53|68760.01
02:34:55|68760.02
02:34:56|68760.01
02:34:57|68760.01
02:34:58|68760.01
02:34:59|68760.01
02:35:00|68760.02
02:35:01|68760.01
02:35:02|68760.01
02:35:03|68753.58
02:35:04|68753.58
02:35:06|68753.57
02:35:06|68753.57
02:35:08|68753.58
02:35:08|68753.57
02:35:10|68753.58
02:35:10|68753.57
02:35:11|68753.58
02:35:13|68753.57
02:35:14|68753.57
02:35:14|68753.57
02:35:15|68753.57
02:35:17|68753.57
02:35:17|68753.58
02:35:20|68753.57
02:35:20|68753.57
02:35:21|68753.57
02:35:22|68753.57
02:35:23|68753.58
02:35:24|68753.58
02:35:25|68753.57
02:35:27|68753.57
02:35:28|68752.99
02:35:29|68752.91
02:35:30|68752.92
02:35:32|68752.92
02:35:33|68752.91
02:35:34|68752.91
02:35:35|68752.91
02:35:36|68752.91
02:35:38|68752.8
02:35:39|68752.8
02:35:40|68752.81
02:35:42|68750.01
02:35:42|68750.
02:35:43|68750.
02:35:44|68750.01
02:35:46|68750.
02:35:46|68750.
02:35:48|68750.01
02:35:48|68750.
02:35:49|68750.
02:35:51|68750.
02:35:52|68750.
02:35:53|68750.
02:35:54|68750.
02:35:55|68750.
02:35:56|68750.
02:35:57|68750.
02:35:58|68750.
02:35:59|68750.
02:36:01|68750.01
02:36:01|68750.
02:36:02|68750.
02:36:03|68750.01
02:36:05|68750.01
02:36:05|68750.
02:36:07|68750.
02:36:08|68750.01
02:36:09|68750.
02:36:10|68750.
02:36:10|68750.01
02:36:12|68750.
02:36:13|68750.
02:36:15|68750.
02:36:16|68750.01
02:36:17|68750.01
02:36:19|68750.
02:36:19|68750.01
02:36:21|68750.01
02:36:21|68750.
02:36:22|68750.
02:36:23|68750.01
02:36:25|68750.01
02:36:26|68750.
02:36:27|68750.
02:36:29|68750.
02:36:29|68750.
02:36:31|68750.
02:36:32|68745.84
02:36:34|68745.21
02:36:35|68745.21
02:36:36|68745.2
02:36:38|68745.21
02:36:39|68740.37
02:36:40|68734.8
02:36:41|68734.01
02:36:43|68734.
02:36:44|68734.
02:36:45|68734.
02:36:46|68734.01
02:36:46|68734.
02:36:47|68734.01
02:36:48|68734.01
02:36:50|68734.01
02:36:51|68734.01
02:36:52|68734.
02:36:53|68734.01
02:36:55|68734.
02:36:55|68734.01
02:36:56|68734.
02:36:57|68734.
02:36:58|68734.01
02:37:00|68734.
02:37:01|68734.
02:37:02|68734.
02:37:02|68734.
02:37:03|68734.
02:37:05|68734.
02:37:06|68734.
02:37:07|68734.
02:37:08|68734.01
02:37:08|68734.
02:37:10|68734.01
02:37:11|68734.01
02:37:12|68734.01
02:37:13|68734.01
02:37:14|68734.
02:37:15|68734.
02:37:16|68734.
02:37:17|68734.
02:37:18|68734.01
02:37:19|68734.
02:37:21|68734.
02:37:21|68734.01
02:37:22|68734.
02:37:23|68734.01
02:37:25|68734.01
02:37:25|68734.
02:37:27|68734.
02:37:27|68734.
02:37:29|68734.
02:37:30|68734.
02:37:31|68734.
02:37:33|68733.9
02:37:34|68733.9
02:37:37|68732.4
02:37:37|68731.43
02:37:38|68731.43
02:37:40|68731.41
02:37:41|68731.41
02:37:42|68731.41
02:37:43|68731.41
02:37:44|68731.41
02:37:45|68731.41
02:37:46|68731.42
02:37:48|68731.42
02:37:48|68731.41
02:37:49|68731.42
02:37:51|68731.41
02:37:51|68731.41
02:37:53|68731.41
02:37:54|68731.41
02:37:55|68731.41
02:37:56|68731.41
02:37:57|68731.42
02:37:59|68731.41
02:37:59|68731.41
02:38:00|68731.41
02:38:01|68731.41
02:38:02|68731.42
02:38:04|68731.41
02:38:06|68731.42
02:38:06|68731.41
02:38:07|68731.42
02:38:08|68731.42
02:38:10|68731.42
02:38:10|68731.42
02:38:11|68731.41
02:38:13|68731.41
02:38:13|68731.41
02:38:15|68731.41
02:38:16|68731.41
02:38:17|68731.41
02:38:18|68731.41
02:38:19|68731.41
02:38:20|68731.42
02:38:21|68731.41
02:38:22|68731.41
02:38:23|68731.42
02:38:24|68731.41
02:38:25|68731.42
02:38:26|68731.41
02:38:27|68731.42
02:38:28|68731.41
02:38:29|68731.41
02:38:30|68731.42
02:38:31|68731.41
02:38:32|68731.41
02:38:34|68731.42
02:38:35|68731.41
02:38:36|68731.41
02:38:37|68731.41
02:38:37|68731.41
02:38:39|68731.42
02:38:41|68731.41
02:38:43|68731.41
02:38:44|68731.41
02:38:44|68731.41
02:38:46|68713.81
02:38:47|68713.81
02:38:48|68713.81
02:38:49|68713.81
02:38:51|68713.82
02:38:52|68713.82
02:38:53|68710.01
02:38:54|68710.01
02:38:55|68710.
02:38:55|68710.01
02:38:56|68710.
02:38:58|68710.
02:38:59|68710.
02:39:00|68710.01
02:39:01|68710.01
02:39:02|68710.01
02:39:03|68710.01
02:39:04|68710.
02:39:05|68710.
02:39:06|68710.01
02:39:07|68710.
02:39:09|68710.
02:39:10|68710.
02:39:10|68710.
02:39:12|68710.
02:39:12|68710.
02:39:14|68710.01
02:39:15|68709.31
02:39:16|68706.4
02:39:17|68706.41
02:39:18|68706.41
02:39:19|68706.21
02:39:20|68706.21
02:39:21|68706.21
02:39:23|68706.2
02:39:23|68706.21
02:39:24|68706.21
02:39:25|68706.21
02:39:26|68706.21
02:39:27|68706.2
02:39:28|68706.2
02:39:29|68706.21
02:39:30|68706.21
02:39:32|68706.21
02:39:33|68706.2
02:39:33|68706.21
02:39:34|68706.21
02:39:37|68706.21
02:39:38|68706.2
02:39:39|68706.2
02:39:40|68704.
02:39:41|68704.01
02:39:42|68704.01
02:39:42|68704.
02:39:44|68704.01
02:39:45|68704.
02:39:46|68704.
02:39:47|68704.
02:39:48|68704.
02:39:50|68704.
02:39:51|68704.
02:39:52|68704.01
02:39:53|68704.
02:39:54|68704.01
02:39:56|68704.
02:39:56|68704.
02:39:57|68704.
02:39:58|68704.01
02:39:59|68704.
02:40:01|68704.
02:40:01|68704.01
02:40:03|68716.14
02:40:03|68719.99
02:40:05|68719.99
02:40:06|68720.
02:40:07|68719.99
02:40:08|68733.22
02:40:09|68734.
02:40:10|68733.99
02:40:11|68734.
02:40:12|68734.
02:40:13|68734.
02:40:14|68733.99
02:40:15|68734.
02:40:16|68734.
02:40:17|68734.
02:40:18|68734.
02:40:19|68733.99
02:40:20|68733.99
02:40:21|68733.99
02:40:22|68733.99
02:40:23|68734.
02:40:24|68734.
02:40:25|68734.
02:40:26|68734.
02:40:27|68734.
02:40:28|68733.99
02:40:29|68734.
02:40:30|68734.
02:40:31|68734.
02:40:32|68734.
02:40:33|68733.99
02:40:34|68733.99
02:40:36|68734.
02:40:36|68733.99
02:40:37|68733.99
02:40:39|68733.99
02:40:39|68733.99
02:40:41|68733.99
02:40:42|68729.3
02:40:43|68729.31
02:40:44|68729.31
02:40:46|68729.31
02:40:46|68729.3
02:40:48|68729.3
02:40:49|68729.3
02:40:51|68729.3
02:40:52|68727.73
02:40:53|68727.73
02:40:54|68727.74
02:40:55|68727.74
02:40:56|68727.73
02:40:57|68727.73
02:40:59|68727.73
02:41:00|68727.73
02:41:01|68727.74
02:41:02|68727.74
02:41:03|68727.73
02:41:04|68727.73
02:41:05|68727.74
02:41:06|68727.74
02:41:07|68727.73
02:41:08|68727.74
02:41:09|68727.73
02:41:10|68727.74
02:41:12|68727.74
02:41:12|68727.74
02:41:13|68727.73
02:41:14|68727.74
02:41:15|68727.74
02:41:17|68727.74
02:41:18|68727.73
02:41:18|68727.73
02:41:20|68727.74
02:41:21|68727.73
02:41:22|68727.73
02:41:23|68727.73
02:41:24|68727.73
02:41:24|68727.74
02:41:26|68727.74
02:41:27|68727.74
02:41:28|68727.73
02:41:29|68727.73
02:41:30|68727.73
02:41:31|68727.73
02:41:32|68727.73
02:41:34|68727.73
02:41:35|68727.73
02:41:36|68727.74
02:41:37|68727.73
02:41:38|68727.74
02:41:40|68727.73
02:41:42|68727.74
02:41:43|68727.73
02:41:45|68727.74
02:41:45|68727.73
02:41:46|68727.74
02:41:47|68727.74
02:41:49|68727.74
02:41:51|68727.73
02:41:51|68727.74
02:41:53|68727.7
02:41:54|68727.71
02:41:55|68727.7
02:41:55|68727.71
02:41:57|68727.71
02:41:58|68727.71
02:41:59|68727.7
02:42:00|68727.71
02:42:02|68727.71
02:42:03|68727.7
02:42:03|68727.7
02:42:05|68727.71
02:42:06|68720.01
02:42:07|68720.
02:42:08|68720.
02:42:10|68720.01
02:42:11|68720.
02:42:12|68720.
02:42:14|68720.
02:42:15|68720.01
02:42:16|68714.68
02:42:17|68714.
02:42:18|68714.
02:42:19|68714.01
02:42:20|68714.01
02:42:21|68714.
02:42:23|68713.31
02:42:24|68713.31
02:42:24|68713.31
02:42:25|68713.31
02:42:26|68713.32
02:42:27|68713.31
02:42:28|68713.31
02:42:30|68713.32
02:42:32|68713.31
02:42:32|68713.31
02:42:34|68713.31
02:42:34|68713.31
02:42:35|68713.32
02:42:37|68713.32
02:42:39|68713.32
02:42:39|68713.32
02:42:41|68713.31
02:42:42|68713.31
02:42:42|68713.31
02:42:44|68713.31
02:42:45|68713.31
02:42:47|68713.31
02:42:48|68713.31
02:42:49|68713.31
02:42:50|68713.31
02:42:51|68713.32
02:42:52|68713.31
02:42:53|68713.31
02:42:54|68713.31
02:42:55|68713.32
02:42:56|68713.32
02:42:57|68713.32
02:42:58|68713.32
02:42:59|68713.32
02:43:00|68713.32
02:43:02|68713.31
02:43:02|68713.32
02:43:03|68713.31
02:43:05|68713.31
02:43:05|68713.31
02:43:06|68713.32
02:43:07|68713.32
02:43:09|68713.32
02:43:09|68713.32
02:43:10|68713.31
02:43:11|68712.62
02:43:13|68712.62
02:43:13|68712.62
02:43:14|68712.62
02:43:15|68712.63
02:43:17|68712.63
02:43:17|68712.63
02:43:18|68712.62
02:43:19|68712.62
02:43:21|68712.31
02:43:22|68712.31
02:43:23|68712.32
02:43:24|68712.31
02:43:25|68712.31
02:43:26|68712.31
02:43:27|68712.31
02:43:28|68712.32
02:43:29|68712.31
02:43:30|68712.31
02:43:31|68712.31
02:43:33|68712.32
02:43:34|68712.31
02:43:34|68712.32
02:43:35|68712.32
02:43:37|68712.32
02:43:37|68712.31
02:43:39|68712.31
02:43:40|68710.
02:43:41|68710.01
02:43:42|68709.32
02:43:44|68709.31
02:43:45|68709.31
02:43:47|68709.31
02:43:48|68709.32
02:43:49|68709.32
02:43:50|68709.31
02:43:51|68709.31
02:43:52|68709.31
02:43:53|68709.32
02:43:54|68709.32
02:43:56|68709.31
02:43:56|68709.31
02:43:57|68709.31
02:43:59|68709.32
02:43:59|68709.32
02:44:01|68709.32
02:44:01|68709.32
02:44:03|68709.31
02:44:04|68709.32
02:44:05|68709.32
02:44:06|68709.31
02:44:07|68709.31
02:44:08|68709.32
02:44:09|68709.32
02:44:10|68709.32
02:44:11|68709.31
02:44:12|68709.31
02:44:12|68709.31
02:44:14|68709.31
02:44:16|68709.32
02:44:17|68709.32
02:44:18|68709.32
02:44:19|68709.32
02:44:20|68709.32
02:44:21|68709.32
02:44:23|68709.31
02:44:23|68709.32
02:44:25|68709.31
02:44:25|68709.31
02:44:27|68709.31
02:44:28|68709.31
02:44:29|68709.32
02:44:30|68709.32
02:44:30|68709.32
02:44:32|68709.31
02:44:32|68709.32
02:44:34|68709.31
02:44:34|68709.31
02:44:36|68709.32
02:44:37|68709.31
02:44:38|68709.32
02:44:39|68709.32
02:44:41|68709.32
02:44:42|68709.32
02:44:43|68709.32
02:44:44|68709.32
02:44:45|68709.31
02:44:47|68709.31
02:44:48|68709.32
02:44:49|68709.32
02:44:50|68709.32
02:44:51|68708.62
02:44:53|68708.62
02:44:53|68708.62
02:44:54|68708.62
02:44:55|68708.63
02:44:56|68708.62
02:44:58|68708.62
02:44:58|68708.62
02:44:59|68708.63
02:45:01|68708.63
02:45:01|68708.63
02:45:02|68708.62
02:45:04|68708.63
02:45:04|68708.62
02:45:05|68708.62
02:45:07|68708.62
02:45:08|68708.62
02:45:09|68708.63
02:45:10|68708.63
02:45:11|68708.62
02:45:13|68708.62
02:45:13|68708.62
02:45:14|68708.63
02:45:15|68708.63
02:45:16|68708.62
02:45:18|68708.62
02:45:18|68708.62
02:45:19|68708.63
02:45:21|68708.62
02:45:21|68708.62
02:45:22|68708.62
02:45:23|68708.63
02:45:24|68708.63
02:45:25|68708.62
02:45:26|68708.62
02:45:27|68708.62
02:45:28|68708.62
02:45:30|68708.62
02:45:31|68708.62
02:45:31|68708.62
02:45:33|68708.62
02:45:34|68708.62
02:45:34|68708.62
02:45:36|68708.62
02:45:37|68708.62
02:45:38|68708.62
02:45:39|68708.63
02:45:41|68708.62
02:45:43|68708.62
02:45:44|68708.62
02:45:44|68708.62
02:45:46|68708.62
02:45:48|68708.62
02:45:49|68708.62
02:45:50|68708.62
02:45:50|68708.63
02:45:51|68708.63
02:45:53|68708.63
02:45:53|68708.63
02:45:55|68708.63
02:45:56|68708.62
02:45:57|68708.62
02:45:58|68708.62
02:45:59|68708.62
02:46:00|68708.63
02:46:01|68708.62
02:46:02|68708.63
02:46:04|68708.63
02:46:05|68708.62
02:46:05|68708.63
02:46:07|68708.63
02:46:08|68708.63
02:46:08|68708.63
02:46:09|68708.63
02:46:11|68716.11
02:46:12|68716.11
02:46:13|68716.11
02:46:14|68716.12
02:46:15|68716.12
02:46:17|68716.12
02:46:18|68716.12
02:46:19|68716.12
02:46:20|68716.11
02:46:21|68718.88
02:46:22|68723.
02:46:23|68723.01
02:46:24|68723.01
02:46:25|68724.
02:46:26|68723.99
02:46:28|68723.99
02:46:28|68723.99
02:46:30|68724.
02:46:31|68724.
02:46:31|68724.
02:46:33|68724.
02:46:34|68723.99
02:46:35|68724.
02:46:36|68723.99
02:46:37|68724.
02:46:38|68723.99
02:46:39|68723.99
02:46:40|68723.99
02:46:41|68724.
02:46:42|68724.
02:46:44|68724.
02:46:44|68723.99
02:46:45|68723.99
02:46:47|68723.99
02:46:47|68723.99
02:46:49|68723.99
02:46:51|68723.99
02:46:52|68724.
02:46:53|68723.99
02:46:54|68724.
02:46:56|68724.
02:46:56|68723.99
02:46:57|68723.99
02:46:58|68724.
02:47:00|68724.
02:47:00|68723.99
02:47:02|68723.99
02:47:03|68727.73
02:47:04|68727.73
02:47:05|68727.72
02:47:06|68727.73
02:47:07|68727.72
02:47:08|68727.72
02:47:09|68727.72
02:47:10|68727.73
02:47:11|68727.73
02:47:12|68727.72
02:47:13|68727.72
02:47:15|68727.72
02:47:15|68727.73
02:47:16|68727.73
02:47:17|68727.73
02:47:18|68727.73
02:47:19|68727.72
02:47:20|68727.72
02:47:21|68727.73
02:47:22|68727.73
02:47:23|68727.73
02:47:24|68727.73
02:47:25|68727.73
02:47:26|68727.73
02:47:27|68727.74
02:47:29|68727.73
02:47:29|68727.74
02:47:30|68727.74
02:47:31|68738.93
02:47:33|68738.94
02:47:34|68738.94
02:47:35|68739.99
02:47:36|68739.99
02:47:37|68739.99
02:47:37|68739.99
02:47:38|68740.
02:47:40|68740.
02:47:41|68740.
02:47:42|68740.
02:47:44|68740.25
02:47:45|68743.99
02:47:47|68744.
02:47:48|68744.
02:47:48|68743.99
02:47:50|68744.
02:47:51|68744.
02:47:51|68744.
02:47:53|68744.
02:47:54|68743.99
02:47:55|68744.
02:47:56|68743.99
02:47:57|68743.99
02:47:59|68744.
02:47:59|68744.
02:48:00|68743.99
02:48:02|68743.99
02:48:02|68743.99
02:48:04|68743.99
02:48:05|68743.99
02:48:07|68743.99
02:48:07|68744.
02:48:08|68743.99
02:48:10|68743.99
02:48:10|68743.99
02:48:11|68744.
02:48:13|68744.
02:48:14|68744.
02:48:14|68744.
02:48:15|68743.99
02:48:17|68743.99
02:48:18|68744.
02:48:19|68743.99
02:48:20|68743.99
02:48:20|68743.99
02:48:22|68743.99
02:48:22|68743.99
02:48:23|68740.26
02:48:26|68740.26
02:48:27|68734.
02:48:28|68734.
02:48:30|68734.
02:48:30|68734.
02:48:31|68734.01
02:48:32|68734.01
02:48:33|68734.01
02:48:34|68734.01
02:48:35|68734.
02:48:36|68734.
02:48:37|68728.96
02:48:39|68728.96
02:48:39|68728.96
02:48:41|68728.97
02:48:42|68728.96
02:48:42|68728.97
02:48:43|68728.97
02:48:45|68728.96
02:48:47|68728.96
02:48:48|68728.97
02:48:49|68728.97
02:48:51|68728.96
02:48:52|68728.96
02:48:53|68728.97
02:48:54|68728.96
02:48:55|68728.96
02:48:57|68728.97
02:48:58|68728.97
02:48:58|68728.96
02:49:00|68728.96
02:49:01|68728.97
02:49:01|68728.97
02:49:02|68728.96
02:49:03|68728.97
02:49:04|68728.97
02:49:05|68728.97
02:49:06|68728.96
02:49:07|68728.96
02:49:08|68728.97
02:49:10|68728.97
02:49:11|68728.96
02:49:12|68728.96
02:49:13|68728.97
02:49:14|68728.96
02:49:15|68728.96
02:49:16|68728.96
02:49:17|68728.96
02:49:18|68728.96
02:49:19|68728.96
02:49:20|68728.96
02:49:21|68728.96
02:49:22|68728.96
02:49:23|68728.97
02:49:24|68728.97
02:49:25|68728.97
02:49:26|68728.97
02:49:27|68728.97
02:49:28|68728.97
02:49:29|68728.96
02:49:30|68728.97
02:49:31|68728.96
02:49:32|68728.96
02:49:34|68738.5
02:49:35|68738.5
02:49:35|68738.49
02:49:37|68738.5
02:49:38|68738.51
02:49:38|68738.5
02:49:40|68738.5
02:49:41|68747.79
02:49:42|68747.79
02:49:44|68747.79
02:49:45|68747.8
02:49:47|68747.81
02:49:47|68752.7
02:49:49|68754.99
02:49:50|68755.
02:49:51|68755.
02:49:52|68754.99
02:49:52|68754.99
02:49:54|68754.99
02:49:55|68755.
02:49:55|68754.99
02:49:57|68754.99
02:49:58|68754.99
02:49:58|68755.
02:50:00|68754.99
02:50:00|68755.
02:50:02|68754.99
02:50:03|68754.99
02:50:05|68755.
02:50:06|68754.99
02:50:07|68754.99
02:50:08|68754.99
02:50:08|68754.99
02:50:10|68754.99
02:50:10|68754.99
02:50:12|68754.99
02:50:13|68755.
02:50:14|68754.99
02:50:15|68755.
02:50:16|68754.99
02:50:17|68754.99
02:50:18|68755.
02:50:19|68754.99
02:50:20|68755.
02:50:21|68754.99
02:50:22|68754.99
02:50:23|68755.
02:50:24|68754.99
02:50:25|68760.
02:50:27|68759.99
02:50:28|68759.99
02:50:29|68759.99
02:50:30|68759.99
02:50:31|68760.
02:50:32|68760.
02:50:33|68769.99
02:50:34|68769.99
02:50:35|68770.
02:50:36|68769.99
02:50:37|68769.99
02:50:38|68770.
02:50:40|68769.99
02:50:41|68769.99
02:50:42|68769.99
02:50:43|68769.99
02:50:44|68769.99
02:50:46|68769.99
02:50:47|68769.99
02:50:48|68769.99
02:50:48|68769.99
02:50:50|68769.99
02:50:51|68769.99
02:50:52|68770.
02:50:54|68770.
02:50:55|68769.99
02:50:56|68770.
02:50:57|68770.
02:50:59|68769.99
02:50:59|68769.99
02:51:00|68770.
02:51:01|68770.
02:51:03|68769.99
02:51:04|68770.
02:51:05|68769.99
02:51:06|68770.
02:51:07|68770.
02:51:07|68769.99
02:51:09|68769.99
02:51:09|68769.99
02:51:11|68769.99
02:51:12|68769.99
02:51:13|68770.
02:51:14|68770.
02:51:15|68769.99
02:51:16|68770.
02:51:17|68769.99
02:51:18|68770.
02:51:19|68769.99
02:51:20|68769.99
02:51:21|68770.
02:51:22|68770.
02:51:23|68770.
02:51:25|68769.99
02:51:25|68770.
02:51:27|68770.
02:51:27|68770.
02:51:28|68769.99
02:51:29|68769.99
02:51:31|68769.99
02:51:31|68770.
02:51:32|68770.
02:51:34|68770.
02:51:35|68769.99
02:51:36|68762.78
02:51:36|68762.78
02:51:37|68762.78
02:51:38|68762.78
02:51:39|68762.78
02:51:41|68762.77
02:51:41|68762.78
02:51:42|68762.78
02:51:44|68762.78
02:51:45|68762.77
02:51:46|68762.78
02:51:47|68762.77
02:51:48|68762.77
02:51:50|68762.77
02:51:51|68762.77
02:51:52|68762.77
02:51:53|68762.77
02:51:54|68762.78
02:51:55|68762.77
02:51:57|68762.77
02:51:57|68762.77
02:51:59|68762.78
02:52:00|68762.77
02:52:01|68762.77
02:52:02|68762.78
02:52:03|68762.78
02:52:04|68762.78
02:52:05|68762.77
02:52:07|68762.78
02:52:07|68762.77
02:52:08|68762.78
02:52:10|68762.77
02:52:11|68762.77
02:52:12|68762.77
02:52:13|68762.77
02:52:14|68762.78
02:52:15|68762.77
02:52:16|68769.99
02:52:17|68769.98
02:52:18|68769.98
02:52:20|68769.98
02:52:21|68769.98
02:52:22|68769.98
02:52:23|68769.99
02:52:24|68769.98
02:52:25|68769.99
02:52:26|68769.98
02:52:27|68769.99
02:52:28|68769.98
02:52:29|68769.99
02:52:30|68769.99
02:52:31|68769.98
02:52:32|68769.98
02:52:33|68769.99
02:52:34|68769.98
02:52:35|68769.98
02:52:36|68769.99
02:52:37|68769.99
02:52:38|68769.98
02:52:39|68769.99
02:52:40|68769.98
02:52:41|68770.
02:52:42|68772.61
02:52:43|68772.62
02:52:44|68772.62
02:52:45|68772.61
02:52:46|68772.61
02:52:47|68772.61
02:52:48|68772.63
02:52:49|68773.34
02:52:50|68774.
02:52:52|68776.
02:52:52|68775.99
02:52:54|68775.99
02:52:54|68776.
02:52:55|68776.
02:52:56|68775.99
02:52:59|68775.99
02:52:59|68775.99
02:53:01|68775.99
02:53:02|68776.
02:53:02|68776.
02:53:03|68775.99
02:53:05|68776.
02:53:06|68775.99
02:53:06|68775.99
02:53:07|68775.99
02:53:09|68775.99
02:53:10|68775.99
02:53:11|68775.99
02:53:12|68776.
02:53:13|68776.
02:53:15|68775.99
02:53:16|68775.99
02:53:16|68776.
02:53:18|68776.
02:53:19|68775.99
02:53:20|68776.
02:53:21|68775.99
02:53:22|68775.99
02:53:23|68776.
02:53:24|68775.99
02:53:25|68776.
02:53:27|68776.
02:53:28|68772.47
02:53:29|68769.99
02:53:30|68769.98
02:53:31|68769.98
02:53:32|68769.98
02:53:33|68769.99
02:53:34|68769.98
02:53:35|68769.98
02:53:36|68769.98
02:53:37|68769.98
02:53:38|68769.98
02:53:39|68769.99
02:53:40|68769.98
02:53:41|68769.98
02:53:42|68769.98
02:53:43|68769.98
02:53:44|68769.99
02:53:45|68769.99
02:53:46|68769.98
02:53:47|68769.99
02:53:48|68769.99
02:53:50|68769.99
02:53:51|68769.98
02:53:52|68769.98
02:53:54|68769.98
02:53:54|68769.98
02:53:55|68769.98
02:53:57|68769.98
02:53:58|68769.99
02:53:59|68769.98
02:54:00|68769.98
02:54:01|68769.98
02:54:02|68760.22
02:54:03|68760.01
02:54:04|68760.01
02:54:05|68760.01
02:54:06|68748.6
02:54:08|68748.59
02:54:08|68748.6
02:54:10|68748.6
02:54:11|68753.48
02:54:11|68753.49
02:54:13|68753.48
02:54:13|68753.49
02:54:14|68756.14
02:54:16|68759.99
02:54:17|68759.99
02:54:17|68763.58
02:54:18|68763.58
02:54:20|68763.99
02:54:21|68767.78
02:54:22|68767.78
02:54:23|68767.79
02:54:24|68767.78
02:54:25|68767.78
02:54:26|68767.78
02:54:27|68767.78
02:54:28|68767.78
02:54:29|68767.78
02:54:30|68767.78
02:54:31|68767.79
02:54:32|68767.78
02:54:33|68767.78
02:54:34|68767.78
02:54:35|68767.79
02:54:36|68767.8
02:54:37|68769.98
02:54:38|68769.99
02:54:40|68775.99
02:54:40|68776.
02:54:41|68776.
02:54:42|68776.
02:54:44|68776.
02:54:44|68776.
02:54:45|68776.
02:54:47|68776.
02:54:48|68775.99
02:54:48|68775.99
02:54:50|68776.
02:54:52|68775.99
02:54:53|68775.99
02:54:54|68775.99
02:54:55|68775.99
02:54:57|68775.99
02:54:57|68776.
02:54:59|68775.99
02:55:00|68775.99
02:55:01|68775.99
02:55:02|68776.
02:55:03|68776.
02:55:04|68776.
02:55:05|68775.99
02:55:06|68776.
02:55:07|68776.
02:55:08|68776.
02:55:09|68779.42
02:55:10|68779.42
02:55:12|68779.42
02:55:12|68779.42
02:55:14|68779.42
02:55:15|68779.42
02:55:15|68779.43
02:55:17|68780.54
02:55:18|68786.43
02:55:19|68786.74
02:55:20|68786.74
02:55:21|68790.
02:55:22|68790.36
02:55:23|68790.35
02:55:24|68790.35
02:55:25|68790.36
02:55:26|68790.35
02:55:28|68790.36
02:55:29|68790.36
02:55:29|68790.36
02:55:30|68790.36
02:55:32|68790.36
02:55:33|68790.36
02:55:34|68790.36
02:55:35|68790.35
02:55:36|68790.35
02:55:37|68790.36
02:55:38|68790.35
02:55:39|68798.78
02:55:40|68798.77
02:55:41|68798.77
02:55:42|68798.77
02:55:43|68798.77
02:55:44|68798.78
02:55:45|68798.78
02:55:47|68798.77
02:55:48|68798.77
02:55:48|68798.77
02:55:50|68798.77
02:55:51|68798.78
02:55:53|68798.78
02:55:54|68798.77
02:55:55|68798.78
02:55:56|68798.78
02:55:57|68798.78
02:55:58|68798.78
02:56:00|68798.78
02:56:01|68798.78
02:56:02|68805.4
02:56:03|68808.
02:56:05|68808.
02:56:06|68807.99
02:56:06|68808.34
02:56:08|68808.35
02:56:08|68808.34
02:56:09|68817.23
02:56:10|68817.22
02:56:11|68817.22
02:56:12|68817.23
02:56:14|68817.23
02:56:15|68817.23
02:56:16|68817.23
02:56:17|68817.22
02:56:18|68817.22
02:56:19|68817.22
02:56:21|68817.22
02:56:21|68817.23
02:56:22|68817.22
02:56:23|68817.22
02:56:24|68817.23
02:56:26|68817.22
02:56:26|68817.22
02:56:27|68817.23
02:56:29|68817.23
02:56:29|68817.23
02:56:31|68817.22
02:56:32|68817.22
02:56:33|68817.22
02:56:34|68817.23
02:56:35|68817.23
02:56:36|68817.22
02:56:37|68817.22
02:56:38|68817.22
02:56:39|68817.22
02:56:41|68817.23
02:56:42|68817.23
02:56:43|68817.23
02:56:44|68817.22
02:56:45|68817.22
02:56:46|68817.22
02:56:47|68817.23
02:56:48|68817.22
02:56:49|68817.22
02:56:50|68817.22
02:56:51|68817.22
02:56:53|68817.23
02:56:54|68817.22
02:56:55|68817.22
02:56:56|68817.23
02:56:57|68817.23
02:56:58|68817.23
02:56:59|68817.23
02:57:00|68817.23
02:57:01|68817.22
02:57:02|68817.23
02:57:03|68817.23
02:57:04|68817.22
02:57:05|68817.22
02:57:06|68817.23
02:57:07|68817.22
02:57:08|68817.23
02:57:10|68817.22
02:57:10|68817.22
02:57:11|68817.22
02:57:12|68817.22
02:57:13|68817.23
02:57:14|68817.22
02:57:15|68817.22
02:57:17|68817.22
02:57:19|68817.22
02:57:20|68817.22
02:57:20|68817.22
02:57:23|68817.22
02:57:24|68817.22
02:57:25|68817.23
02:57:26|68817.22
02:57:27|68817.23
02:57:28|68817.22
02:57:29|68817.22
02:57:30|68817.22
02:57:31|68817.22
02:57:32|68817.22
02:57:33|68817.23
02:57:34|68817.23
02:57:35|68817.22
02:57:37|68817.22
02:57:37|68817.23
02:57:38|68817.22
02:57:39|68817.22
02:57:40|68817.23
02:57:41|68817.23
02:57:42|68817.23
02:57:43|68817.23
02:57:44|68817.23
02:57:45|68817.22
02:57:46|68817.23
02:57:47|68817.23
02:57:48|68817.22
02:57:49|68817.22
02:57:51|68817.22
02:57:53|68817.23
02:57:54|68817.23
02:57:55|68817.23
02:57:56|68817.22
02:57:57|68817.23
02:57:58|68817.23
02:57:59|68817.22
02:58:01|68817.23
02:58:02|68817.23
02:58:03|68817.23
02:58:04|68817.23
02:58:05|68817.23
02:58:07|68817.22
02:58:08|68817.22
02:58:09|68817.23
02:58:10|68817.23
02:58:11|68817.23
02:58:11|68817.23
02:58:13|68817.23
02:58:14|68817.23
02:58:15|68817.22
02:58:15|68817.23
02:58:16|68817.22
02:58:18|68817.22
02:58:19|68817.22
02:58:20|68817.22
02:58:21|68817.22
02:58:21|68817.22
02:58:23|68817.22
02:58:24|68817.23
02:58:25|68817.22
02:58:26|68817.22
02:58:27|68817.22
02:58:28|68817.22
02:58:29|68817.22
02:58:30|68817.22
02:58:31|68817.23
02:58:32|68817.22
02:58:33|68817.22
02:58:34|68817.22
02:58:35|68817.23
02:58:36|68817.23
02:58:37|68817.23
02:58:38|68817.22
02:58:39|68817.23
02:58:40|68817.23
02:58:42|68817.22
02:58:43|68817.22
02:58:44|68817.22
02:58:45|68817.23
02:58:45|68817.23
02:58:47|68817.23
02:58:48|68817.23
02:58:49|68817.22
02:58:50|68817.22
02:58:51|68817.23
02:58:52|68817.22
02:58:54|68817.22
02:58:55|68817.23
02:58:57|68817.22
02:58:58|68817.22
02:58:59|68817.22
02:59:00|68817.22
02:59:01|68817.22
02:59:03|68817.23
02:59:04|68817.23
02:59:05|68817.22
02:59:06|68817.22
02:59:07|68817.22
02:59:07|68817.23
02:59:09|68817.23
02:59:10|68817.22
02:59:11|68817.23
02:59:12|68817.23
02:59:13|68817.22
02:59:14|68817.22
02:59:15|68817.22
02:59:16|68817.23
02:59:17|68817.23
02:59:18|68817.22
02:59:20|68817.22
02:59:21|68817.23
02:59:22|68817.23
02:59:23|68817.22
02:59:24|68817.22
02:59:24|68817.23
02:59:26|68817.22
02:59:27|68817.23
02:59:28|68817.23
02:59:28|68817.22
02:59:30|68817.22
02:59:31|68817.23
02:59:32|68817.23
02:59:33|68817.22
02:59:34|68817.23
02:59:35|68817.23
02:59:36|68817.22
02:59:37|68817.22
02:59:38|68817.22
02:59:40|68817.22
02:59:40|68817.23
02:59:41|68817.23
02:59:43|68817.22
02:59:43|68817.22
02:59:45|68817.23
02:59:46|68817.23
02:59:46|68817.22
02:59:47|68817.22
02:59:48|68817.22
02:59:50|68817.22
02:59:51|68817.22
02:59:51|68817.22
02:59:53|68817.23
02:59:55|68817.23
02:59:57|68817.23
02:59:58|68817.23
03:00:00|68817.22
03:00:01|68817.23
03:00:01|68817.22
03:00:03|68817.23
03:00:04|68817.23
03:00:05|68817.23
03:00:06|68817.23
03:00:07|68817.23
03:00:09|68817.22
03:00:10|68817.23
03:00:10|68817.22
03:00:12|68817.23
03:00:12|68817.23
03:00:14|68817.22
03:00:15|68817.23
03:00:16|68817.23
03:00:17|68817.22
03:00:18|68817.22
03:00:19|68817.22
03:00:20|68817.23
03:00:21|68817.22
03:00:22|68817.22
03:00:23|68817.23
03:00:25|68817.22
03:00:26|68817.22
03:00:26|68817.23
03:00:27|68817.23
03:00:29|68817.23
03:00:30|68817.22
03:00:30|68817.22
03:00:32|68817.23
03:00:33|68817.22
03:00:33|68817.23
03:00:34|68817.22
03:00:35|68817.22
03:00:36|68817.23
03:00:37|68817.23
03:00:38|68817.22
03:00:40|68817.22
03:00:41|68817.22
03:00:42|68817.22
03:00:43|68817.23
03:00:44|68817.23
03:00:45|68817.22
03:00:46|68817.23
03:00:47|68817.22
03:00:48|68817.23
03:00:49|68817.23
03:00:50|68817.22
03:00:51|68817.23
03:00:52|68817.22
03:00:53|68817.23
03:00:55|68817.22
03:00:56|68817.23
03:00:57|68817.23
03:00:58|68817.22
03:01:00|68817.22
03:01:00|68817.22
03:01:02|68817.23
03:01:03|68839.19
03:01:04|68839.18
03:01:06|68839.18
03:01:06|68839.19
03:01:07|68839.18
03:01:08|68839.19
03:01:09|68839.18
03:01:11|68839.18
03:01:12|68839.18
03:01:13|68839.18
03:01:14|68839.19
03:01:15|68839.19
03:01:16|68839.18
03:01:17|68841.48
03:01:18|68842.49
03:01:19|68843.99
03:01:20|68843.99
03:01:21|68843.99
03:01:22|68844.
03:01:23|68843.99
03:01:24|68844.
03:01:25|68844.
03:01:27|68843.99
03:01:27|68844.
03:01:28|68843.99
03:01:29|68844.
03:01:30|68844.
03:01:31|68844.
03:01:32|68844.
03:01:33|68844.
03:01:34|68843.99
03:01:35|68844.
03:01:37|68844.
03:01:37|68843.99
03:01:38|68843.99
03:01:40|68843.99
03:01:40|68844.
03:01:42|68844.
03:01:43|68849.77
03:01:44|68849.76
03:01:45|68849.77
03:01:46|68849.77
03:01:47|68849.77
03:01:48|68849.77
03:01:49|68849.77
03:01:51|68849.77
03:01:51|68849.77
03:01:52|68849.77
03:01:54|68849.76
03:01:55|68849.76
03:01:57|68849.76
03:01:58|68849.76
03:01:59|68849.76
03:01:59|68849.76
03:02:01|68849.76
03:02:02|68849.76
03:02:04|68849.76
03:02:04|68849.77
03:02:06|68849.76
03:02:08|68849.76
03:02:09|68849.76
03:02:09|68849.76
03:02:11|68849.77
03:02:12|68849.76
03:02:13|68849.76
03:02:14|68849.76
03:02:15|68849.77
03:02:16|68849.77
03:02:17|68849.76
03:02:18|68849.77
03:02:20|68849.77
03:02:21|68849.77
03:02:22|68849.77
03:02:24|68849.76
03:02:25|68849.77
03:02:26|68849.77
03:02:27|68849.76
03:02:28|68849.77
03:02:29|68849.76
03:02:30|68849.77
03:02:31|68849.77
03:02:32|68849.77
03:02:34|68849.77
03:02:35|68849.76
03:02:36|68849.76
03:02:37|68849.76
03:02:37|68849.76
03:02:39|68849.77
03:02:40|68849.77
03:02:41|68849.77
03:02:42|68849.77
03:02:43|68849.76
03:02:44|68849.76
03:02:45|68849.77
03:02:47|68849.77
03:02:47|68849.76
03:02:48|68849.77
03:02:49|68849.76
03:02:50|68849.76
03:02:51|68849.77
03:02:52|68849.77
03:02:54|68849.77
03:02:55|68849.77
03:02:56|68849.77
03:02:58|68849.77
03:02:58|68849.77
03:02:59|68849.77
03:03:00|68849.76
03:03:01|68849.76
03:03:03|68849.76
03:03:04|68849.87
03:03:05|68849.99
03:03:06|68852.34
03:03:07|68853.99
03:03:09|68853.99
03:03:09|68853.99
03:03:10|68853.99
03:03:11|68853.99
03:03:13|68853.99
03:03:14|68854.
03:03:15|68853.99
03:03:16|68854.
03:03:17|68854.
03:03:19|68853.99
03:03:19|68853.99
03:03:20|68854.
03:03:21|68853.99
03:03:22|68853.99
03:03:24|68854.
03:03:24|68844.43
03:03:26|68844.
03:03:26|68842.49
03:03:27|68842.5
03:03:28|68842.49
03:03:30|68842.49
03:03:31|68842.5
03:03:32|68847.98
03:03:33|68847.98
03:03:34|68847.97
03:03:36|68847.97
03:03:36|68853.99
03:03:38|68854.
03:03:38|68854.
03:03:39|68853.99
03:03:40|68853.99
03:03:41|68853.99
03:03:42|68854.
03:03:43|68853.99
03:03:45|68853.99
03:03:46|68854.
03:03:46|68853.99
03:03:48|68854.
03:03:49|68853.99
03:03:50|68854.
03:03:50|68853.99
03:03:52|68854.
03:03:53|68854.
03:03:54|68854.
03:03:55|68857.06
03:03:56|68857.13
03:03:57|68857.13
03:03:59|68857.51
03:04:01|68863.99
03:04:03|68862.16
03:04:03|68862.16
03:04:05|68859.38
03:04:06|68859.38
03:04:07|68859.37
03:04:08|68859.37
03:04:09|68859.38
03:04:10|68859.37
03:04:11|68859.38
03:04:12|68859.38
03:04:13|68859.37
03:04:15|68859.37
03:04:15|68859.37
03:04:16|68859.38
03:04:18|68859.37
03:04:19|68859.37
03:04:20|68859.38
03:04:21|68859.38
03:04:24|68859.38
03:04:25|68859.37
03:04:26|68859.38
03:04:27|68859.38
03:04:28|68859.37
03:04:29|68859.37
03:04:31|68859.38
03:04:32|68859.38
03:04:32|68859.37
03:04:34|68859.37
03:04:35|68859.38
03:04:35|68859.37
03:04:36|68859.37
03:04:37|68859.37
03:04:38|68859.37
03:04:39|68859.37
03:04:41|68859.38
03:04:41|68875.82
03:04:42|68875.81
03:04:43|68875.81
03:04:45|68875.82
03:04:46|68875.81
03:04:47|68875.81
03:04:48|68875.81
03:04:49|68875.81
03:04:49|68875.81
03:04:51|68909.99
03:04:51|68909.99
03:04:53|68900.01
03:04:53|68900.
03:04:55|68900.01
03:04:56|68900.
03:04:57|68900.
03:04:58|68900.
03:05:00|68900.01
03:05:01|68900.
03:05:02|68900.01
03:05:02|68899.82
03:05:04|68899.81
03:05:05|68899.81
03:05:06|68898.52
03:05:07|68898.52
03:05:08|68897.08
03:05:09|68897.09
03:05:10|68897.08
03:05:11|68897.09
03:05:12|68897.09
03:05:14|68897.08
03:05:15|68897.08
03:05:17|68897.08
03:05:17|68897.08
03:05:18|68897.08
03:05:19|68897.09
03:05:20|68897.08
03:05:22|68897.08
03:05:22|68895.
03:05:24|68895.
03:05:25|68895.
03:05:26|68895.01
03:05:27|68894.
03:05:28|68891.91
03:05:29|68891.91
03:05:30|68891.91
03:05:31|68891.92
03:05:32|68891.91
03:05:33|68891.92
03:05:34|68891.91
03:05:35|68890.35
03:05:36|68890.
03:05:38|68890.
03:05:38|68889.14
03:05:39|68889.14
03:05:40|68889.14
03:05:41|68889.13
03:05:43|68889.13
03:05:44|68889.13
03:05:45|68889.14
03:05:46|68889.13
03:05:47|68889.13
03:05:47|68889.13
03:05:49|68889.13
03:05:49|68889.13
03:05:50|68889.13
03:05:52|68885.4
03:05:53|68884.
03:05:54|68884.
03:05:55|68884.01
03:05:57|68884.01
03:05:57|68884.01
03:05:58|68884.
03:06:00|68884.
03:06:00|68884.
03:06:03|68884.01
03:06:09|68884.01
03:06:10|68884.01
03:06:10|68884.
03:06:12|68884.01
03:06:13|68884.
03:06:14|68884.
03:06:15|68884.
03:06:16|68884.01
03:06:16|68884.01
03:06:18|68884.
03:06:19|68884.
03:06:20|68883.
03:06:21|68878.8
03:06:22|68878.71
03:06:23|68878.71
03:06:24|68878.71
03:06:25|68878.72
03:06:26|68878.72
03:06:27|68878.72
03:06:28|68878.72
03:06:30|68878.72
03:06:31|68878.72
03:06:32|68878.71
03:06:33|68878.72
03:06:34|68878.71
03:06:35|68878.71
03:06:37|68878.72
03:06:37|68878.71
03:06:39|68878.72
03:06:39|68878.71
03:06:40|68878.72
03:06:42|68878.71
03:06:43|68878.71
03:06:43|68861.85
03:06:44|68862.68
03:06:46|68862.68
03:06:46|68862.67
03:06:48|68860.
03:06:49|68860.
03:06:50|68860.
03:06:51|68860.01
03:06:52|68860.
03:06:53|68860.01
03:06:54|68860.
03:06:55|68860.01
03:06:56|68860.01
03:06:57|68860.01
03:06:58|68860.01
03:06:59|68860.
03:07:00|68859.38
03:07:01|68859.37
03:07:03|68856.58
03:07:04|68848.97
03:07:05|68846.22
03:07:06|68846.22
03:07:07|68842.17
03:07:08|68842.18
03:07:10|68842.17
03:07:10|68842.17
03:07:12|68842.17
03:07:13|68842.18
03:07:14|68842.18
03:07:16|68839.19
03:07:16|68830.
03:07:17|68830.01
03:07:18|68830.01
03:07:19|68830.
03:07:20|68830.
03:07:21|68821.2
03:07:22|68815.41
03:07:23|68815.41
03:07:25|68815.4
03:07:26|68815.41
03:07:27|68815.41
03:07:28|68815.41
03:07:29|68815.4
03:07:29|68815.41
03:07:31|68815.41
03:07:32|68815.41
03:07:33|68815.41
03:07:35|68815.41
03:07:35|68815.41
03:07:37|68815.41
03:07:38|68815.8
03:07:39|68819.99
03:07:39|68819.99
03:07:40|68819.99
03:07:42|68820.
03:07:44|68820.
03:07:45|68816.49
03:07:45|68814.01
03:07:47|68811.62
03:07:47|68810.
03:07:49|68810.01
03:07:49|68810.
03:07:50|68807.37
03:07:52|68804.
03:07:52|68804.
03:07:54|68804.
03:07:55|68804.
03:07:56|68800.
03:07:57|68800.
03:07:57|68800.
03:07:59|68800.
03:07:59|68800.01
03:08:01|68800.01
03:08:03|68800.01
03:08:04|68800.01
03:08:05|68800.01
03:08:06|68800.
03:08:07|68800.
03:08:08|68800.01
03:08:09|68800.
03:08:10|68800.01
03:08:12|68800.01
03:08:12|68799.97
03:08:13|68799.97
03:08:14|68799.96
03:08:16|68799.97
03:08:17|68799.97
03:08:18|68799.96
03:08:19|68799.96
03:08:20|68794.91
03:08:21|68794.92
03:08:22|68794.91
03:08:23|68790.35
03:08:24|68790.35
03:08:25|68789.9
03:08:26|68789.89
03:08:27|68789.89
03:08:28|68789.89
03:08:29|68788.38
03:08:30|68788.38
03:08:31|68788.38
03:08:32|68788.37
03:08:33|68788.37
03:08:34|68788.38
03:08:35|68788.37
03:08:36|68788.37
03:08:37|68786.4
03:08:38|68786.4
03:08:39|68786.41
03:08:40|68786.41
03:08:41|68786.4
03:08:42|68784.02
03:08:43|68784.02
03:08:45|68784.02
03:08:45|68784.02
03:08:46|68784.02
03:08:47|68784.02
03:08:49|68784.01
03:08:50|68784.01
03:08:50|68784.01
03:08:51|68784.01
03:08:52|68784.02
03:08:53|68784.01
03:08:55|68784.02
03:08:56|68784.01
03:08:57|68784.01
03:08:58|68784.01
03:08:59|68770.26
03:08:59|68770.27
03:09:00|68770.26
03:09:02|68770.26
03:09:03|68770.27
03:09:04|68770.26
03:09:05|68770.26
03:09:06|68770.27
03:09:07|68770.27
03:09:09|68769.
03:09:09|68765.63
03:09:10|68765.63
03:09:12|68765.64
03:09:13|68765.63
03:09:14|68765.63
03:09:15|68765.64
03:09:16|68765.63
03:09:18|68765.64
03:09:18|68765.63
03:09:19|68765.64
03:09:20|68765.63
03:09:22|68765.64
03:09:23|68765.63
03:09:24|68765.63
03:09:25|68765.64
03:09:27|68765.64
03:09:27|68765.63
03:09:28|68765.63
03:09:30|68765.63
03:09:30|68765.63
03:09:32|68765.63
03:09:32|68765.63
03:09:33|68765.63
03:09:34|68765.63
03:09:36|68765.64
03:09:36|68765.64
03:09:37|68765.63
03:09:39|68765.64
03:09:40|68765.63
03:09:40|68765.63
03:09:41|68765.64
03:09:43|68765.64
03:09:44|68765.64
03:09:45|68765.63
03:09:46|68765.63
03:09:47|68765.63
03:09:48|68765.63
03:09:49|68765.64
03:09:51|68765.63
03:09:51|68765.63
03:09:53|68765.63
03:09:54|68765.63
03:09:54|68765.64
03:09:56|68765.64
03:09:57|68765.64
03:09:57|68765.63
03:09:58|68765.63
03:10:00|68765.64
03:10:01|68765.64
03:10:01|68765.63
03:10:03|68765.64
03:10:04|68765.63
03:10:06|68765.64
03:10:07|68765.64
03:10:08|68765.64
03:10:10|68765.63
03:10:10|68765.64
03:10:11|68765.63
03:10:12|68765.64
03:10:14|68765.64
03:10:14|68765.64
03:10:15|68765.64
03:10:16|68765.64
03:10:17|68765.63
03:10:18|68765.63
03:10:19|68765.64
03:10:20|68765.63
03:10:21|68765.63
03:10:22|68765.64
03:10:24|68765.64
03:10:24|68765.64
03:10:26|68765.64
03:10:26|68765.63
03:10:27|68765.63
03:10:28|68765.63
03:10:29|68765.63
03:10:31|68765.64
03:10:31|68765.64
03:10:32|68765.64
03:10:33|68765.64
03:10:34|68765.63
03:10:36|68765.64
03:10:36|68765.64
03:10:37|68765.63
03:10:38|68765.63
03:10:39|68765.64
03:10:40|68765.64
03:10:41|68765.63
03:10:43|68765.64
03:10:43|68765.63
03:10:45|68765.63
03:10:46|68765.64
03:10:46|68765.64
03:10:47|68765.64
03:10:49|68765.63
03:10:50|68765.64
03:10:51|68765.64
03:10:52|68765.63
03:10:53|68765.64
03:10:55|68765.63
03:10:56|68765.64
03:10:57|68765.64
03:10:58|68765.63
03:11:00|68765.63
03:11:00|68765.63
03:11:02|68759.15
03:11:03|68759.15
03:11:03|68759.16
03:11:05|68759.16
03:11:07|68759.16
03:11:09|68759.16
03:11:10|68759.15
03:11:11|68759.16
03:11:11|68759.16
03:11:13|68759.16
03:11:14|68759.15
03:11:15|68759.15
03:11:16|68759.15
03:11:17|68759.16
03:11:18|68759.15
03:11:19|68754.21
03:11:21|68754.2
03:11:22|68750.
03:11:22|68750.
03:11:23|68750.
03:11:24|68748.51
03:11:26|68747.81
03:11:26|68747.81
03:11:27|68747.8
03:11:28|68747.8
03:11:30|68747.81
03:11:31|68747.8
03:11:32|68747.8
03:11:33|68747.81
03:11:34|68747.81
03:11:35|68747.8
03:11:36|68747.8
03:11:37|68747.81
03:11:38|68747.81
03:11:39|68747.81
03:11:40|68747.81
03:11:41|68747.81
03:11:42|68747.8
03:11:43|68747.8
03:11:44|68747.8
03:11:45|68747.81
03:11:46|68747.81
03:11:47|68747.81
03:11:48|68747.8
03:11:50|68747.8
03:11:51|68747.8
03:11:51|68747.81
03:11:53|68747.81
03:11:54|68747.81
03:11:55|68747.8
03:11:56|68747.8
03:11:56|68747.8
03:11:58|68747.81
03:11:59|68747.8
03:12:01|68747.81
03:12:01|68747.81
03:12:02|68747.81
03:12:03|68747.8
03:12:04|68747.81
03:12:06|68747.81
03:12:08|68747.81
03:12:09|68747.8
03:12:11|68747.8
03:12:12|68747.81
03:12:12|68747.81
03:12:14|68747.81
03:12:16|68747.8
03:12:17|68747.8
03:12:18|68747.8
03:12:19|68747.8
03:12:20|68747.8
03:12:21|68747.8
03:12:23|68747.81
03:12:23|68747.8
03:12:24|68747.81
03:12:25|68747.81
03:12:27|68747.81
03:12:28|68747.82
03:12:29|68747.82
03:12:29|68747.82
03:12:32|68747.82
03:12:32|68747.81
03:12:33|68747.81
03:12:35|68747.82
03:12:35|68747.82
03:12:36|68747.81
03:12:37|68747.82
03:12:38|68747.82
03:12:39|68747.82
03:12:40|68747.82
03:12:41|68747.82
03:12:43|68747.82
03:12:44|68747.81
03:12:45|68747.81
03:12:46|68747.81
03:12:47|68747.81
03:12:48|68741.45
03:12:50|68741.45
03:12:51|68741.45
03:12:51|68734.05
03:12:52|68734.06
03:12:53|68734.06
03:12:54|68730.01
03:12:56|68742.19
03:12:56|68739.54
03:12:57|68739.55
03:12:59|68739.54
03:13:00|68739.54
03:13:02|68739.54
03:13:02|68739.54
03:13:04|68730.01
03:13:04|68730.
03:13:05|68730.01
03:13:07|68730.01
03:13:09|68730.
03:13:09|68730.01
03:13:11|68730.01
03:13:12|68730.01
03:13:13|68730.
03:13:14|68730.01
03:13:16|68730.01
03:13:16|68730.
03:13:18|68730.01
03:13:19|68730.01
03:13:20|68730.01
03:13:22|68730.01
03:13:23|68730.01
03:13:23|68730.
03:13:24|68730.
03:13:26|68730.01
03:13:26|68730.01
03:13:28|68732.
03:13:29|68732.
03:13:30|68731.99
03:13:31|68739.52
03:13:32|68739.53
03:13:33|68739.52
03:13:34|68739.53
03:13:36|68739.53
03:13:36|68739.53
03:13:38|68739.53
03:13:39|68739.52
03:13:39|68739.53
03:13:41|68739.52
03:13:42|68739.52
03:13:43|68739.53
03:13:43|68739.53
03:13:45|68739.53
03:13:46|68739.53
03:13:47|68739.53
03:13:48|68739.53
03:13:49|68739.53
03:13:50|68739.53
03:13:51|68739.53
03:13:53|68739.52
03:13:54|68739.52
03:13:54|68739.53
03:13:56|68739.53
03:13:56|68739.53
03:13:57|68739.52
03:14:00|68739.53
03:14:00|68739.53
03:14:01|68739.52
03:14:02|68739.52
03:14:03|68739.52
03:14:04|68739.53
03:14:06|68739.52
03:14:06|68739.52
03:14:08|68739.52
03:14:09|68739.53
03:14:11|68739.52
03:14:13|68739.52
03:14:14|68739.52
03:14:16|68739.52
03:14:17|68739.52
03:14:18|68739.52
03:14:19|68739.52
03:14:20|68739.53
03:14:21|68739.53
03:14:22|68728.6
03:14:24|68728.6
03:14:25|68728.61
03:14:26|68728.61
03:14:27|68728.6
03:14:27|68728.6
03:14:30|68728.61
03:14:30|68728.61
03:14:31|68728.61
03:14:32|68728.6
03:14:33|68728.6
03:14:34|68728.6
03:14:35|68728.6
03:14:37|68728.61
03:14:37|68728.61
03:14:39|68728.6
03:14:39|68728.6
03:14:40|68728.6
03:14:42|68728.6
03:14:44|68728.61
03:14:45|68728.6
03:14:46|68728.6
03:14:47|68728.6
03:14:48|68728.6
03:14:49|68728.6
03:14:49|68728.6
03:14:51|68728.6
03:14:52|68728.6
03:14:52|68728.6
03:14:54|68728.6
03:14:54|68728.6
03:14:56|68728.6
03:14:57|68728.6
03:14:58|68728.6
03:14:58|68728.6
03:15:00|68728.61
03:15:01|68728.6
03:15:02|68728.61
03:15:03|68728.6
03:15:04|68728.6
03:15:05|68728.6
03:15:06|68728.61
03:15:07|68728.6
03:15:08|68728.6
03:15:10|68728.6
03:15:12|68728.6
03:15:13|68728.6
03:15:14|68728.61
03:15:15|68728.6
03:15:16|68728.6
03:15:17|68728.6
03:15:17|68728.6
03:15:19|68728.6
03:15:20|68728.6
03:15:21|68728.6
03:15:22|68724.3
03:15:23|68724.31
03:15:24|68724.3
03:15:25|68724.31
03:15:26|68705.96
03:15:27|68705.96
03:15:28|68705.96
03:15:30|68705.96
03:15:30|68705.95
03:15:31|68705.95
03:15:32|68705.95
03:15:33|68705.96
03:15:34|68705.96
03:15:35|68705.95
03:15:36|68700.01
03:15:37|68700.02
03:15:39|68700.02
03:15:40|68700.02
03:15:41|68700.02
03:15:41|68700.02
03:15:43|68692.8
03:15:44|68692.79
03:15:45|68692.79
03:15:46|68692.79
03:15:47|68692.8
03:15:48|68692.8
03:15:50|68692.79
03:15:50|68692.79
03:15:51|68692.8
03:15:52|68692.79
03:15:53|68692.79
03:15:54|68692.8
03:15:55|68692.79
03:15:56|68699.15
03:15:58|68699.14
03:15:58|68699.14
03:15:59|68699.15
03:16:01|68699.15
03:16:02|68702.59
03:16:03|68704.
03:16:04|68703.99
03:16:05|68703.99
03:16:06|68703.99
03:16:07|68703.99
03:16:08|68703.99
03:16:09|68703.99
03:16:11|68704.
03:16:13|68703.99
03:16:14|68704.
03:16:14|68703.99
03:16:16|68696.
03:16:17|68696.
03:16:18|68696.
03:16:19|68696.
03:16:20|68696.
03:16:21|68696.
03:16:23|68692.79
03:16:24|68692.8
03:16:25|68692.79
03:16:26|68692.79
03:16:27|68692.8
03:16:27|68692.79
03:16:29|68692.79
03:16:30|68692.79
03:16:31|68692.47
03:16:31|68692.48
03:16:32|68692.48
03:16:34|68692.47
03:16:34|68692.48
03:16:36|68692.47
03:16:37|68670.44
03:16:38|68670.44
03:16:39|68670.44
03:16:40|68670.44
03:16:41|68670.44
03:16:42|68670.44
03:16:43|68670.43
03:16:44|68670.44
03:16:45|68670.43
03:16:46|68670.43
03:16:47|68670.43
03:16:48|68670.44
03:16:49|68670.44
03:16:51|68670.44
03:16:52|68670.43
03:16:52|68670.44
03:16:53|68670.44
03:16:54|68670.43
03:16:55|68670.44
03:16:57|68670.44
03:16:58|68670.44
03:16:59|68670.43
03:16:59|68670.43
03:17:01|68670.44
03:17:02|68670.43
03:17:03|68670.43
03:17:04|68670.43
03:17:05|68670.43
03:17:06|68670.44
03:17:07|68670.43
03:17:08|68670.43
03:17:09|68670.43
03:17:10|68670.43
03:17:12|68670.43
03:17:13|68670.43
03:17:13|68670.44
03:17:14|68670.43
03:17:16|68670.43
03:17:18|68670.43
03:17:19|68670.43
03:17:20|68670.44
03:17:22|68670.44
03:17:23|68670.43
03:17:23|68670.43
03:17:24|68670.44
03:17:25|68670.43
03:17:27|68670.44
03:17:28|68670.44
03:17:29|68670.44
03:17:30|68670.44
03:17:31|68670.43
03:17:32|68670.43
03:17:33|68670.44
03:17:34|68670.43
03:17:35|68670.44
03:17:36|68669.75
03:17:37|68669.74
03:17:38|68669.74
03:17:39|68667.05
03:17:40|68667.06
03:17:41|68667.06
03:17:42|68667.06
03:17:43|68667.05
03:17:44|68667.06
03:17:45|68667.03
03:17:47|68667.04
03:17:47|68667.03
03:17:48|68667.03
03:17:50|68667.03
03:17:50|68667.03
03:17:51|68667.04
03:17:53|68667.03
03:17:54|68667.03
03:17:54|68667.03
03:17:56|68667.03
03:17:57|68667.03
03:17:58|68667.03
03:17:59|68667.03
03:18:00|68667.03
03:18:01|68660.01
03:18:02|68660.01
03:18:03|68660.
03:18:04|68660.
03:18:05|68660.
03:18:06|68652.59
03:18:07|68652.59
03:18:08|68652.6
03:18:09|68656.
03:18:10|68658.82
03:18:11|68658.81
03:18:13|68658.81
03:18:13|68658.82
03:18:15|68658.81
03:18:16|68658.82
03:18:18|68658.82
03:18:19|68658.81
03:18:20|68667.99
03:18:22|68667.99
03:18:22|68667.99
03:18:24|68670.44
03:18:25|68670.43
03:18:26|68675.
03:18:27|68675.
03:18:27|68675.
03:18:29|68675.
03:18:30|68675.
03:18:31|68674.99
03:18:32|68674.99
03:18:33|68679.99
03:18:34|68680.
03:18:35|68683.99
03:18:36|68683.99
03:18:38|68683.99
03:18:39|68684.
03:18:40|68688.
03:18:42|68690.
03:18:42|68690.
03:18:44|68690.
03:18:45|68690.
03:18:46|68690.
03:18:47|68689.99
03:18:48|68689.99
03:18:49|68689.99
03:18:50|68690.
03:18:51|68690.
03:18:52|68690.
03:18:54|68690.
03:18:55|68689.99
03:18:56|68689.99
03:18:57|68690.
03:18:58|68690.85
03:18:59|68692.59
03:18:59|68692.59
03:19:00|68692.6
03:19:01|68692.59
03:19:03|68692.6
03:19:04|68692.59
03:19:05|68692.6
03:19:06|68692.6
03:19:07|68692.6
03:19:08|68692.59
03:19:10|68692.59
03:19:10|68692.59
03:19:11|68692.6
03:19:13|68694.
03:19:14|68694.
03:19:15|68695.59
03:19:16|68695.58
03:19:17|68697.72
03:19:18|68699.99
03:19:20|68703.98
03:19:21|68704.
03:19:23|68705.95
03:19:23|68705.95
03:19:25|68705.95
03:19:25|68705.94
03:19:26|68705.94
03:19:27|68705.94
03:19:29|68705.94
03:19:30|68705.94
03:19:30|68705.95
03:19:31|68705.95
03:19:32|68705.94
03:19:34|68705.94
03:19:35|68705.94
03:19:36|68705.95
03:19:37|68705.95
03:19:38|68705.95
03:19:39|68705.95
03:19:40|68705.95
03:19:42|68709.39
03:19:43|68709.39
03:19:43|68709.4
03:19:45|68709.4
03:19:46|68709.4
03:19:47|68709.39
03:19:48|68709.39
03:19:50|68709.4
03:19:50|68709.4
03:19:51|68709.39
03:19:52|68709.4
03:19:54|68709.39
03:19:54|68709.4
03:19:56|68709.4
03:19:56|68709.39
03:19:58|68709.39
03:19:59|68709.39
03:20:00|68709.39
03:20:01|68709.39
03:20:01|68709.39
03:20:03|68709.39
03:20:04|68709.39
03:20:04|68709.39
03:20:06|68709.39
03:20:06|68709.39
03:20:08|68709.39
03:20:09|68709.39
03:20:10|68709.4
03:20:11|68709.4
03:20:12|68709.4
03:20:13|68709.39
03:20:15|68709.39
03:20:16|68709.4
03:20:17|68709.4
03:20:18|68715.98
03:20:19|68719.78
03:20:20|68719.79
03:20:21|68719.78
03:20:22|68719.79
03:20:24|68719.79
03:20:25|68719.78
03:20:25|68719.79
03:20:26|68719.78
03:20:28|68719.79
03:20:29|68719.79
03:20:30|68719.79
03:20:31|68719.79
03:20:32|68719.78
03:20:34|68719.78
03:20:34|68719.78
03:20:35|68719.78
03:20:37|68719.78
03:20:38|68719.79
03:20:38|68719.79
03:20:39|68719.78
03:20:41|68719.78
03:20:42|68719.78
03:20:42|68719.79
03:20:43|68719.78
03:20:45|68719.78
03:20:45|68719.78
03:20:47|68719.79
03:20:48|68719.79
03:20:49|68719.79
03:20:50|68719.78
03:20:51|68719.78
03:20:52|68719.78
03:20:53|68719.78
03:20:54|68719.78
03:20:55|68719.79
03:20:56|68719.79
03:20:57|68719.78
03:20:58|68719.79
03:20:59|68719.79
03:21:00|68719.79
03:21:01|68719.79
03:21:02|68719.78
03:21:03|68719.78
03:21:04|68719.79
03:21:06|68719.79
03:21:06|68719.78
03:21:07|68719.79
03:21:09|68719.79
03:21:10|68719.79
03:21:11|68719.78
03:21:12|68719.79
03:21:12|68719.79
03:21:14|68719.79
03:21:16|68719.79
03:21:17|68719.78
03:21:19|68719.79
03:21:21|68719.79
03:21:21|68719.79
03:21:22|68719.79
03:21:24|68719.79
03:21:25|68719.79
03:21:26|68719.78
03:21:27|68719.79
03:21:28|68719.79
03:21:29|68719.79
03:21:30|68719.78
03:21:31|68719.78
03:21:32|68719.78
03:21:33|68719.79
03:21:35|68719.79
03:21:35|68719.78
03:21:37|68719.78
03:21:37|68719.79
03:21:38|68719.79
03:21:39|68719.78
03:21:41|68719.78
03:21:42|68719.79
03:21:43|68719.78
03:21:44|68719.78
03:21:45|68719.79
03:21:46|68719.79
03:21:48|68719.78
03:21:48|68719.78
03:21:49|68719.78
03:21:51|68719.78
03:21:52|68719.79
03:21:53|68719.79
03:21:54|68719.79
03:21:55|68719.79
03:21:56|68719.78
03:21:57|68719.79
03:21:58|68719.78
03:21:59|68719.79
03:22:00|68719.79
03:22:02|68719.79
03:22:02|68719.78
03:22:03|68719.78
03:22:05|68719.79
03:22:05|68719.79
03:22:07|68719.78
03:22:07|68719.78
03:22:08|68707.02
03:22:10|68707.03
03:22:10|68707.03
03:22:12|68707.03
03:22:14|68707.02
03:22:14|68707.02
03:22:16|68707.03
03:22:17|68707.03
03:22:19|68707.02
03:22:20|68707.02
03:22:21|68707.02
03:22:22|68707.02
03:22:22|68707.02
03:22:24|68707.03
03:22:25|68707.03
03:22:26|68707.02
03:22:27|68707.02
03:22:28|68707.02
03:22:29|68707.02
03:22:30|68707.02
03:22:31|68707.02
03:22:33|68707.02
03:22:33|68707.02
03:22:35|68707.02
03:22:35|68707.02
03:22:37|68707.02
03:22:38|68707.02
03:22:38|68707.03
03:22:40|68707.03
03:22:40|68707.03
03:22:41|68707.03
03:22:42|68707.02
03:22:44|68707.03
03:22:44|68707.03
03:22:46|68707.03
03:22:46|68707.03
03:22:48|68707.03
03:22:49|68707.02
03:22:50|68707.02
03:22:50|68707.02
03:22:52|68707.02
03:22:53|68707.02
03:22:54|68707.02
03:22:55|68707.03
03:22:57|68707.03
03:22:57|68707.03
03:22:59|68707.02
03:23:00|68707.02
03:23:01|68707.03
03:23:02|68707.02
03:23:03|68707.02
03:23:04|68707.02
03:23:05|68707.02
03:23:06|68707.03
03:23:07|68707.02
03:23:08|68707.02
03:23:09|68707.03
03:23:10|68707.02
03:23:11|68707.02
03:23:12|68707.02
03:23:14|68707.02
03:23:14|68707.02
03:23:15|68707.02
03:23:17|68707.02
03:23:19|68707.03
03:23:19|68707.02
03:23:20|68707.02
03:23:21|68707.02
03:23:23|68707.02
03:23:24|68707.02
03:23:25|68707.02
03:23:26|68707.02
03:23:28|68707.03
03:23:29|68707.02
03:23:30|68700.
03:23:31|68700.
03:23:33|68700.
03:23:34|68700.
03:23:35|68700.
03:23:37|68700.01
03:23:37|68700.01
03:23:39|68700.01
03:23:40|68700.01
03:23:41|68700.01
03:23:41|68700.01
03:23:43|68700.01
03:23:44|68700.01
03:23:45|68700.
03:23:46|68700.01
03:23:47|68700.01
03:23:48|68700.01
03:23:49|68700.01
03:23:50|68700.
03:23:52|68700.01
03:23:53|68702.18
03:23:54|68702.19
03:23:55|68702.19
03:23:56|68702.19
03:23:57|68702.19
03:23:58|68702.18
03:23:59|68702.19
03:24:00|68702.18
03:24:01|68696.86
03:24:02|68696.85
03:24:03|68696.86
03:24:05|68696.85
03:24:06|68696.85
03:24:06|68696.85
03:24:07|68696.86
03:24:09|68696.86
03:24:10|68696.86
03:24:10|68696.85
03:24:11|68696.85
03:24:13|68696.85
03:24:13|68696.86
03:24:15|68696.86
03:24:16|68696.85
03:24:16|68696.85
03:24:18|68696.85
03:24:20|68696.85
03:24:21|68696.85
03:24:22|68696.86
03:24:23|68696.86
03:24:24|68696.85
03:24:25|68696.85
03:24:26|68696.86
03:24:27|68696.86
03:24:29|68696.85
03:24:29|68696.86
03:24:30|68696.86
03:24:31|68696.85
03:24:32|68696.86
03:24:33|68696.86
03:24:35|68696.86
03:24:35|68696.86
03:24:37|68696.85
03:24:38|68696.85
03:24:38|68696.86
03:24:40|68696.86
03:24:41|68696.85
03:24:42|68696.85
03:24:43|68696.85
03:24:45|68696.86
03:24:45|68696.85
03:24:47|68696.86
03:24:48|68696.85
03:24:49|68696.86
03:24:50|68696.85
03:24:50|68696.86
03:24:52|68696.85
03:24:54|68696.85
03:24:54|68696.86
03:24:55|68696.86
03:24:57|68696.86
03:24:57|68696.86
03:24:58|68696.86
03:25:00|68696.86
03:25:00|68696.85
03:25:01|68696.86
03:25:03|68696.85
03:25:04|68696.86
03:25:05|68699.42
03:25:06|68699.42
03:25:07|68699.41
03:25:08|68699.42
03:25:10|68699.42
03:25:11|68699.42
03:25:11|68699.41
03:25:12|68699.41
03:25:13|68699.42
03:25:15|68699.42
03:25:15|68699.41
03:25:17|68699.42
03:25:17|68699.42
03:25:20|68699.42
03:25:21|68702.
03:25:22|68702.
03:25:23|68702.19
03:25:24|68702.19
03:25:25|68702.19
03:25:25|68702.19
03:25:27|68702.19
03:25:28|68702.19
03:25:29|68702.19
03:25:31|68702.18
03:25:32|68719.79
03:25:33|68719.79
03:25:33|68719.79
03:25:35|68719.79
03:25:36|68719.79
03:25:37|68719.78
03:25:38|68719.78
03:25:39|68719.79
03:25:40|68719.79
03:25:41|68719.78
03:25:42|68719.79
03:25:43|68719.78
03:25:45|68719.78
03:25:45|68719.79
03:25:46|68719.78
03:25:48|68719.78
03:25:49|68719.78
03:25:49|68719.78
03:25:51|68719.78
03:25:52|68719.78
03:25:52|68719.79
03:25:53|68719.79
03:25:55|68719.79
03:25:55|68719.78
03:25:57|68719.79
03:25:58|68719.78
03:26:00|68719.79
03:26:00|68719.79
03:26:01|68719.79
03:26:02|68713.07
03:26:03|68713.06
03:26:04|68713.06
03:26:06|68713.06
03:26:07|68713.07
03:26:07|68713.06
03:26:08|68713.06
03:26:09|68713.07
03:26:11|68719.79
03:26:12|68719.79
03:26:12|68719.79
03:26:13|68707.01
03:26:15|68707.
03:26:15|68703.68
03:26:17|68703.68
03:26:18|68703.68
03:26:19|68703.68
03:26:21|68703.68
03:26:23|68703.68
03:26:24|68706.89
03:26:26|68706.88
03:26:27|68706.89
03:26:27|68706.32
03:26:29|68706.31
03:26:30|68706.32
03:26:31|68706.32
03:26:33|68706.32
03:26:34|68706.31
03:26:34|68706.31
03:26:36|68706.32
03:26:37|68706.32
03:26:38|68706.32
03:26:39|68706.32
03:26:40|68706.32
03:26:41|68706.32
03:26:42|68706.32
03:26:43|68706.32
03:26:44|68706.32
03:26:45|68706.32
03:26:46|68706.32
03:26:47|68706.32
03:26:49|68706.31
03:26:49|68706.32
03:26:50|68706.32
03:26:51|68706.32
03:26:53|68706.32
03:26:54|68706.31
03:26:54|68706.32
03:26:55|68706.31
03:26:56|68706.32
03:26:57|68706.31
03:26:58|68706.31
03:27:00|68706.31
03:27:00|68706.31
03:27:02|68706.32
03:27:03|68706.31
03:27:04|68706.32
03:27:05|68706.32
03:27:06|68706.32
03:27:07|68706.32
03:27:08|68706.32
03:27:09|68706.32
03:27:10|68706.32
03:27:11|68706.32
03:27:12|68706.32
03:27:14|68706.31
03:27:14|68706.87
03:27:15|68706.87
03:27:16|68706.88
03:27:18|68706.88
03:27:19|68706.88
03:27:20|68706.88
03:27:21|68706.87
03:27:22|68706.88
03:27:24|68706.88
03:27:25|68706.88
03:27:26|68706.88
03:27:28|68706.87
03:27:28|68706.88
03:27:29|68706.88
03:27:30|68706.88
03:27:31|68706.88
03:27:32|68706.88
03:27:33|68706.88
03:27:34|68706.88
03:27:35|68706.88
03:27:36|68706.88
03:27:37|68706.88
03:27:39|68706.87
03:27:40|68707.02
03:27:41|68707.02
03:27:42|68707.01
03:27:42|68707.02
03:27:43|68707.02
03:27:45|68707.02
03:27:46|68707.02
03:27:46|68707.02
03:27:48|68707.02
03:27:49|68707.02
03:27:50|68707.02
03:27:51|68707.02
03:27:52|68707.02
03:27:52|68707.02
03:27:55|68707.02
03:27:56|68707.02
03:27:57|68707.02
03:27:57|68707.02
03:27:58|68707.02
03:28:00|68707.02
03:28:01|68707.02
03:28:02|68707.02
03:28:03|68707.02
03:28:04|68707.02
03:28:05|68707.02
03:28:06|68707.02
03:28:10|68712.38
03:28:10|68720.77
03:28:11|68720.76
03:28:13|68720.77
03:28:14|68720.76
03:28:15|68720.07
03:28:16|68717.94
03:28:17|68717.93
03:28:18|68717.93
03:28:19|68717.94
03:28:20|68717.93
03:28:21|68717.93
03:28:23|68717.94
03:28:24|68717.94
03:28:25|68717.94
03:28:27|68717.93
03:28:28|68717.93
03:28:29|68717.94
03:28:31|68717.93
03:28:32|68717.94
03:28:33|68717.94
03:28:34|68717.93
03:28:35|68717.93
03:28:37|68717.93
03:28:37|68717.94
03:28:39|68717.94
03:28:40|68717.94
03:28:41|68717.94
03:28:42|68717.94
03:28:42|68717.93
03:28:43|68717.93
03:28:45|68717.93
03:28:47|68717.93
03:28:47|68717.94
03:28:49|68717.93
03:28:50|68717.93
03:28:50|68717.93
03:28:51|68717.93
03:28:52|68717.94
03:28:53|68717.94
03:28:54|68717.94
03:28:55|68717.93
03:28:56|68717.93
03:28:57|68717.94
03:28:58|68717.93
03:29:00|68717.93
03:29:01|68717.93
03:29:02|68717.94
03:29:03|68717.93
03:29:04|68717.94
03:29:05|68717.93
03:29:07|68717.94
03:29:07|68717.93
03:29:08|68717.93
03:29:09|68717.93
03:29:10|68717.93
03:29:12|68717.93
03:29:12|68717.93
03:29:14|68717.94
03:29:14|68717.94
03:29:15|68717.94
03:29:16|68717.94
03:29:17|68717.94
03:29:18|68717.93
03:29:19|68717.94
03:29:20|68717.94
03:29:21|68717.94
03:29:23|68717.93
03:29:24|68717.93
03:29:25|68717.94
03:29:27|68717.94
03:29:29|68717.93
03:29:29|68717.93
03:29:31|68717.93
03:29:31|68717.93
03:29:32|68717.94
03:29:33|68717.94
03:29:34|68717.94
03:29:36|68717.93
03:29:37|68717.93
03:29:38|68717.93
03:29:38|68717.93
03:29:39|68717.94
03:29:41|68717.94
03:29:42|68717.94
03:29:43|68717.93
03:29:44|68717.93
03:29:46|68717.93
03:29:46|68717.93
03:29:48|68717.93
03:29:48|68717.94
03:29:50|68717.93
03:29:50|68717.93
03:29:51|68717.94
03:29:52|68717.94
03:29:54|68717.93
03:29:54|68717.93
03:29:55|68717.93
03:29:57|68717.93
03:29:57|68717.93
03:29:58|68717.94
03:30:00|68717.93
03:30:01|68717.94
03:30:02|68717.93
03:30:03|68717.94
03:30:04|68717.93
03:30:05|68717.94
03:30:06|68717.93
03:30:08|68717.94
03:30:08|68717.94
03:30:09|68717.93
03:30:10|68717.94
03:30:11|68717.93
03:30:13|68717.93
03:30:13|68717.93
03:30:14|68717.93
03:30:15|68717.94
03:30:16|68717.93
03:30:17|68717.94
03:30:18|68717.93
03:30:19|68717.93
03:30:20|68717.93
03:30:22|68717.94
03:30:22|68717.93
03:30:24|68717.93
03:30:26|68717.94
03:30:26|68717.93
03:30:28|68717.94
03:30:29|68717.93
03:30:30|68717.93
03:30:32|68717.94
03:30:32|68717.94
03:30:34|68717.94
03:30:34|68717.94
03:30:36|68717.94
03:30:37|68717.94
03:30:38|68717.94
03:30:39|68717.94
03:30:40|68717.94
03:30:41|68717.94
03:30:42|68717.94
03:30:44|68717.94
03:30:44|68717.93
03:30:45|68717.93
03:30:46|68717.94
03:30:47|68717.94
03:30:49|68717.94
03:30:49|68717.94
03:30:50|68717.93
03:30:51|68717.94
03:30:52|68717.93
03:30:54|68717.93
03:30:55|68717.93
03:30:56|68717.93
03:30:56|68717.93
03:30:57|68717.93
03:30:58|68717.93
03:31:00|68717.93
03:31:02|68717.94
03:31:03|68717.94
03:31:03|68717.93
03:31:05|68714.6
03:31:06|68712.81
03:31:07|68712.8
03:31:08|68712.8
03:31:09|68712.81
03:31:10|68712.81
03:31:11|68712.81
03:31:12|68712.81
03:31:13|68712.8
03:31:14|68712.81
03:31:15|68712.8
03:31:16|68712.8
03:31:17|68712.81
03:31:18|68712.8
03:31:19|68712.81
03:31:20|68712.81
03:31:21|68712.8
03:31:22|68712.8
03:31:23|68710.01
03:31:25|68715.74
03:31:26|68715.74
03:31:27|68715.73
03:31:28|68715.74
03:31:30|68715.74
03:31:31|68715.74
03:31:32|68715.73
03:31:33|68715.73
03:31:34|68714.2
03:31:35|68713.29
03:31:36|68713.29
03:31:37|68710.01
03:31:39|68710.
03:31:40|68710.
03:31:41|68710.
03:31:42|68710.
03:31:43|68710.
03:31:45|68710.
03:31:45|68710.
03:31:47|68710.01
03:31:47|68710.01
03:31:49|68710.01
03:31:50|68710.
03:31:51|68708.44
03:31:52|68708.43
03:31:53|68707.01
03:31:54|68707.01
03:31:55|68707.01
03:31:56|68707.01
03:31:57|68707.02
03:31:58|68707.02
03:31:59|68707.01
03:32:00|68707.02
03:32:01|68707.02
03:32:02|68707.01
03:32:03|68704.3
03:32:05|68701.88
03:32:05|68701.87
03:32:07|68701.88
03:32:08|68701.88
03:32:09|68701.87
03:32:09|68701.88
03:32:10|68701.88
03:32:11|68701.88
03:32:13|68701.88
03:32:13|68701.88
03:32:15|68701.88
03:32:16|68701.88
03:32:16|68701.88
03:32:17|68701.88
03:32:18|68701.88
03:32:19|68701.88
03:32:21|68701.87
03:32:22|68701.88
03:32:22|68701.87
03:32:24|68701.88
03:32:25|68701.88
03:32:26|68701.87
03:32:28|68701.88
03:32:29|68701.87
03:32:29|68701.88
03:32:31|68701.88
03:32:31|68701.88
03:32:33|68701.88
03:32:34|68701.88
03:32:35|68701.87
03:32:36|68701.87
03:32:37|68701.87
03:32:38|68701.88
03:32:39|68701.88
03:32:41|68701.88
03:32:41|68701.87
03:32:42|68701.88
03:32:44|68701.87
03:32:44|68701.87
03:32:46|68701.87
03:32:48|68701.87
03:32:48|68701.88
03:32:49|68701.87
03:32:50|68701.88
03:32:51|68701.88
03:32:52|68701.87
03:32:53|68701.87
03:32:55|68701.88
03:32:56|68701.88
03:32:56|68701.88
03:32:57|68701.88
03:32:59|68701.88
03:33:00|68701.87
03:33:01|68701.87
03:33:02|68701.88
03:33:03|68701.88
03:33:04|68701.88
03:33:05|68701.88
03:33:06|68701.88
03:33:07|68701.88
03:33:08|68701.88
03:33:09|68701.88
03:33:10|68720.
03:33:11|68719.99
03:33:12|68719.99
03:33:13|68719.99
03:33:14|68720.
03:33:15|68719.99
03:33:16|68719.99
03:33:17|68719.99
03:33:18|68720.
03:33:19|68720.58
03:33:20|68720.58
03:33:27|68720.59
03:33:27|68723.98
03:33:28|68723.98
03:33:29|68723.98
03:33:30|68723.99
03:33:32|68723.98
03:33:33|68723.98
03:33:34|68723.99
03:33:36|68723.99
03:33:36|68723.99
03:33:38|68723.99
03:33:38|68723.98
03:33:40|68723.98
03:33:41|68723.99
03:33:42|68723.98
03:33:43|68723.99
03:33:44|68723.99
03:33:45|68730.
03:33:46|68729.99
03:33:47|68730.
03:33:49|68730.
03:33:49|68729.99
03:33:50|68729.99
03:33:52|68729.99
03:33:53|68729.99
03:33:53|68729.99
03:33:54|68729.99
03:33:55|68729.99
03:33:57|68735.79
03:33:58|68735.79
03:33:59|68735.79
03:34:00|68738.95
03:34:01|68738.94
03:34:03|68738.95
03:34:03|68738.94
03:34:04|68738.94
03:34:06|68738.95
03:34:06|68738.94
03:34:08|68738.95
03:34:09|68738.95
03:34:10|68738.95
03:34:11|68738.94
03:34:12|68738.95
03:34:13|68738.94
03:34:15|68738.95
03:34:15|68738.95
03:34:16|68738.94
03:34:17|68738.94
03:34:19|68738.94
03:34:20|68738.94
03:34:20|68738.94
03:34:22|68738.95
03:34:23|68738.94
03:34:24|68738.94
03:34:25|68738.95
03:34:26|68738.95
03:34:27|68738.94
03:34:28|68738.94
03:34:29|68738.94
03:34:30|68738.94
03:34:32|68738.94
03:34:32|68738.94
03:34:33|68738.94
03:34:35|68738.95
03:34:36|68738.94
03:34:37|68738.94
03:34:38|68732.01
03:34:39|68732.01
03:34:40|68732.02
03:34:41|68732.02
03:34:42|68732.01
03:34:43|68732.01
03:34:44|68732.02
03:34:45|68732.01
03:34:46|68732.01
03:34:47|68732.01
03:34:49|68732.01
03:34:50|68732.01
03:34:51|68732.01
03:34:52|68732.02
03:34:54|68732.02
03:34:55|68732.02
03:34:56|68732.02
03:34:57|68732.02
03:34:58|68732.02
03:34:59|68732.02
03:35:00|68732.02
03:35:02|68732.02
03:35:03|68732.02
03:35:04|68732.01
03:35:04|68732.01
03:35:05|68732.02
03:35:07|68732.01
03:35:08|68732.01
03:35:09|68732.01
03:35:10|68732.02
03:35:10|68732.01
03:35:12|68732.01
03:35:13|68732.02
03:35:14|68732.01
03:35:15|68732.02
03:35:15|68732.02
03:35:16|68732.02
03:35:17|68732.01
03:35:18|68732.01
03:35:19|68732.01
03:35:20|68732.01
03:35:22|68732.02
03:35:23|68732.02
03:35:24|68732.02
03:35:24|68732.02
03:35:25|68732.02
03:35:26|68732.02
03:35:28|68732.02
03:35:30|68732.01
03:35:30|68732.01
03:35:32|68732.01
03:35:33|68732.01
03:35:35|68732.02
03:35:35|68732.02
03:35:36|68732.01
03:35:37|68732.02
03:35:39|68732.02
03:35:40|68732.01
03:35:41|68732.01
03:35:42|68732.02
03:35:43|68732.02
03:35:45|68732.02
03:35:47|68732.02
03:35:48|68732.01
03:35:49|68732.02
03:35:50|68732.02
03:35:51|68732.01
03:35:52|68732.01
03:35:53|68732.01
03:35:55|68732.01
03:35:55|68732.02
03:35:56|68732.02
03:35:57|68732.02
03:35:58|68732.02
03:36:00|68732.02
03:36:01|68732.02
03:36:02|68732.02
03:36:03|68732.01
03:36:04|68732.02
03:36:05|68732.01
03:36:06|68732.01
03:36:07|68732.01
03:36:08|68740.
03:36:09|68743.99
03:36:10|68749.06
03:36:11|68749.06
03:36:12|68749.05
03:36:14|68749.05
03:36:14|68741.35
03:36:15|68741.35
03:36:16|68741.36
03:36:17|68739.32
03:36:18|68739.33
03:36:19|68739.32
03:36:21|68739.32
03:36:21|68738.63
03:36:22|68735.53
03:36:23|68734.01
03:36:25|68734.
03:36:26|68734.
03:36:27|68734.
03:36:28|68732.01
03:36:29|68732.02
03:36:31|68735.14
03:36:32|68735.15
03:36:33|68735.14
03:36:34|68735.15
03:36:35|68735.14
03:36:36|68735.14
03:36:37|68735.15
03:36:38|68735.15
03:36:39|68735.15
03:36:41|68735.15
03:36:41|68735.14
03:36:43|68735.15
03:36:43|68735.15
03:36:45|68735.15
03:36:46|68735.14
03:36:47|68735.14
03:36:48|68735.14
03:36:49|68735.15
03:36:50|68735.14
03:36:51|68735.14
03:36:52|68735.15
03:36:53|68735.14
03:36:54|68735.14
03:36:55|68735.14
03:36:56|68735.14
03:36:58|68735.14
03:36:58|68735.14
03:36:59|68735.14
03:37:00|68735.14
03:37:01|68735.15
03:37:02|68735.15
03:37:03|68735.15
03:37:04|68735.14
03:37:05|68735.15
03:37:06|68735.14
03:37:08|68735.15
03:37:08|68735.14
03:37:10|68735.14
03:37:10|68735.14
03:37:11|68735.14
03:37:12|68735.14
03:37:13|68735.15
03:37:14|68735.14
03:37:15|68735.14
03:37:16|68735.14
03:37:18|68735.14
03:37:18|68735.14
03:37:19|68735.15
03:37:21|68735.15
03:37:21|68735.14
03:37:23|68735.15
03:37:24|68735.15
03:37:25|68735.14
03:37:26|68735.14
03:37:27|68735.14
03:37:27|68735.15
03:37:28|68735.14
03:37:30|68735.15
03:37:30|68735.14
03:37:32|68735.14
03:37:34|68735.15
03:37:36|68735.14
03:37:37|68731.02
03:37:38|68731.02
03:37:39|68731.02
03:37:41|68731.01
03:37:42|68731.01
03:37:43|68724.87
03:37:44|68724.28
03:37:45|68724.27
03:37:46|68724.27
03:37:47|68724.28
03:37:48|68724.28
03:37:49|68724.27
03:37:51|68724.27
03:37:51|68724.27
03:37:53|68724.27
03:37:54|68724.27
03:37:55|68724.28
03:37:56|68724.27
03:37:57|68724.28
03:37:58|68724.27
03:37:59|68724.28
03:38:00|68721.56
03:38:01|68714.99
03:38:02|68714.01
03:38:03|68714.01
03:38:05|68714.02
03:38:06|68714.02
03:38:06|68714.01
03:38:08|68714.01
03:38:08|68714.02
03:38:09|68714.01
03:38:11|68714.02
03:38:12|68714.01
03:38:13|68714.02
03:38:14|68714.02
03:38:15|68714.02
03:38:16|68714.01
03:38:17|68714.02
03:38:18|68714.02
03:38:20|68714.02
03:38:20|68714.01
03:38:22|68714.01
03:38:23|68714.02
03:38:23|68714.02
03:38:24|68714.02
03:38:26|68714.01
03:38:26|68714.02
03:38:28|68714.01
03:38:29|68714.01
03:38:29|68714.01
03:38:31|68714.02
03:38:33|68714.01
03:38:33|68714.02
03:38:34|68714.01
03:38:36|68714.01
03:38:37|68714.01
03:38:39|68714.01
03:38:39|68714.01
03:38:40|68714.01
03:38:42|68714.02
03:38:43|68714.01
03:38:43|68719.98
03:38:45|68719.97
03:38:45|68719.97
03:38:47|68719.97
03:38:47|68719.97
03:38:49|68719.97
03:38:50|68719.97
03:38:50|68719.97
03:38:52|68719.97
03:38:53|68719.97
03:38:53|68719.98
03:38:54|68719.98
03:38:56|68719.98
03:38:57|68719.98
03:38:58|68719.98
03:38:59|68719.99
03:39:00|68720.
03:39:01|68720.
03:39:03|68720.
03:39:04|68719.99
03:39:05|68720.
03:39:06|68719.99
03:39:07|68719.99
03:39:08|68719.99
03:39:09|68719.99
03:39:11|68719.99
03:39:11|68719.99
03:39:13|68720.4
03:39:13|68720.4
03:39:14|68721.77
03:39:15|68721.77
03:39:16|68721.77
03:39:18|68721.77
03:39:18|68721.77
03:39:19|68721.76
03:39:20|68724.8
03:39:21|68724.8
03:39:23|68724.79
03:39:24|68724.79
03:39:25|68724.79
03:39:27|68724.79
03:39:27|68724.8
03:39:29|68724.79
03:39:29|68724.8
03:39:30|68724.8
03:39:32|68724.8
03:39:33|68724.79
03:39:33|68724.8
03:39:34|68724.8
03:39:35|68724.79
03:39:37|68724.79
03:39:38|68724.8
03:39:38|68724.8
03:39:40|68724.8
03:39:41|68724.8
03:39:42|68724.8
03:39:43|68724.79
03:39:44|68724.8
03:39:45|68724.8
03:39:46|68724.8
03:39:47|68724.8
03:39:48|68724.8
03:39:50|68724.8
03:39:51|68724.8
03:39:52|68724.8
03:39:53|68724.79
03:39:54|68724.8
03:39:55|68724.79
03:39:57|68724.79
03:39:58|68724.79
03:39:59|68724.8
03:40:00|68724.8
03:40:01|68724.79
03:40:02|68724.8
03:40:03|68724.8
03:40:04|68724.79
03:40:05|68724.8
03:40:06|68724.8
03:40:08|68724.79
03:40:08|68724.79
03:40:10|68724.79
03:40:10|68724.79
03:40:12|68724.8
03:40:12|68724.79
03:40:14|68724.79
03:40:14|68724.79
03:40:16|68724.8
03:40:17|68724.8
03:40:18|68724.8
03:40:18|68724.79
03:40:20|68724.79
03:40:21|68724.79
03:40:22|68724.79
03:40:23|68724.79
03:40:23|68724.8
03:40:25|68724.8
03:40:26|68724.79
03:40:27|68724.79
03:40:28|68724.79
03:40:29|68724.79
03:40:30|68724.8
03:40:31|68724.79
03:40:32|68724.79
03:40:33|68724.8
03:40:34|68724.8
03:40:36|68724.8
03:40:36|68724.8
03:40:38|68724.79
03:40:39|68724.79
03:40:40|68724.79
03:40:42|68724.8
03:40:43|68724.8
03:40:43|68724.8
03:40:45|68724.79
03:40:47|68724.8
03:40:48|68724.8
03:40:49|68724.8
03:40:49|68724.8
03:40:50|68724.79
03:40:52|68724.8
03:40:53|68724.79
03:40:54|68724.8
03:40:55|68724.8
03:40:56|68724.8
03:40:57|68724.8
03:40:58|68724.79
03:40:58|68724.8
03:40:59|68724.8
03:41:00|68724.79
03:41:02|68724.8
03:41:03|68724.8
03:41:05|68724.79
03:41:06|68724.79
03:41:07|68724.8
03:41:07|68724.8
03:41:08|68724.8
03:41:10|68724.79
03:41:10|68724.79
03:41:12|68724.79
03:41:13|68724.8
03:41:14|68724.8
03:41:15|68724.8
03:41:16|68724.79
03:41:17|68724.79
03:41:18|68724.8
03:41:19|68724.8
03:41:20|68724.79
03:41:21|68724.79
03:41:23|68724.79
03:41:23|68724.8
03:41:24|68724.8
03:41:25|68724.79
03:41:26|68724.8
03:41:27|68724.8
03:41:29|68724.79
03:41:30|68724.79
03:41:31|68724.8
03:41:32|68724.8
03:41:32|68724.79
03:41:33|68724.79
03:41:36|68724.8
03:41:37|68724.79
03:41:37|68724.8
03:41:38|68724.8
03:41:40|68724.79
03:41:40|68724.8
03:41:43|68724.8
03:41:44|68724.79
03:41:44|68724.79
03:41:46|68724.8
03:41:48|68724.8
03:41:48|68724.8
03:41:50|68724.79
03:41:50|68724.79
03:41:51|68724.79
03:41:53|68724.79
03:41:54|68724.79
03:41:55|68724.79
03:41:56|68724.8
03:41:57|68724.8
03:41:58|68724.8
03:41:59|68724.8
03:42:01|68724.8
03:42:01|68724.8
03:42:03|68724.8
03:42:03|68724.79
03:42:05|68724.79
03:42:05|68724.79
03:42:07|68724.79
03:42:08|68724.8
03:42:08|68724.79
03:42:09|68724.79
03:42:11|68724.8
03:42:11|68724.8
03:42:12|68724.8
03:42:13|68724.79
03:42:15|68724.79
03:42:15|68724.79
03:42:16|68724.79
03:42:17|68724.79
03:42:18|68724.79
03:42:19|68724.8
03:42:20|68724.79
03:42:21|68724.79
03:42:23|68724.79
03:42:23|68724.8
03:42:25|68724.79
03:42:26|68724.8
03:42:27|68724.8
03:42:28|68724.79
03:42:29|68724.79
03:42:30|68724.8
03:42:31|68724.79
03:42:32|68724.79
03:42:34|68724.79
03:42:34|68724.79
03:42:37|68724.8
03:42:37|68724.79
03:42:38|68724.8
03:42:39|68724.8
03:42:41|68724.79
03:42:42|68724.79
03:42:42|68724.79
03:42:43|68724.8
03:42:45|68724.8
03:42:46|68724.79
03:42:47|68724.79
03:42:48|68724.8
03:42:49|68724.79
03:42:50|68724.79
03:42:51|68724.8
03:42:52|68724.8
03:42:53|68724.79
03:42:54|68724.79
03:42:55|68724.8
03:42:56|68723.6
03:42:57|68723.61
03:42:58|68720.01
03:42:59|68720.
03:43:00|68717.28
03:43:01|68714.02
03:43:02|68714.01
03:43:03|68702.4
03:43:05|68702.4
03:43:05|68702.4
03:43:12|68702.39
03:43:12|68701.7
03:43:13|68701.71
03:43:14|68701.7
03:43:15|68701.71
03:43:16|68701.7
03:43:17|68701.7
03:43:19|68701.71
03:43:19|68701.7
03:43:21|68701.71
03:43:22|68701.71
03:43:23|68701.71
03:43:24|68701.7
03:43:25|68701.71
03:43:26|68701.7
03:43:28|68675.02
03:43:29|68675.02
03:43:29|68675.02
03:43:30|68675.01
03:43:31|68675.02
03:43:32|68675.01
03:43:34|68675.01
03:43:34|68675.01
03:43:36|68675.01
03:43:36|68675.01
03:43:39|68675.02
03:43:40|68675.01
03:43:41|68675.02
03:43:42|68675.01
03:43:43|68675.01
03:43:44|68675.01
03:43:46|68675.02
03:43:47|68675.02
03:43:48|68675.01
03:43:49|68675.01
03:43:49|68675.02
03:43:50|68675.02
03:43:51|68675.02
03:43:52|68675.01
03:43:54|68675.02
03:43:55|68675.02
03:43:56|68675.01
03:43:57|68675.01
03:43:59|68675.01
03:44:00|68675.02
03:44:00|68675.01
03:44:01|68687.91
03:44:02|68688.46
03:44:03|68689.99
03:44:04|68689.99
03:44:05|68689.99
03:44:06|68689.99
03:44:08|68689.99
03:44:09|68690.
03:44:10|68690.
03:44:11|68693.88
03:44:12|68693.99
03:44:13|68697.76
03:44:14|68699.87
03:44:15|68699.87
03:44:17|68699.88
03:44:17|68699.87
03:44:18|68699.87
03:44:19|68699.88
03:44:20|68699.87
03:44:22|68699.87
03:44:22|68699.87
03:44:23|68699.88
03:44:25|68699.88
03:44:26|68699.87
03:44:27|68699.87
03:44:27|68699.87
03:44:28|68699.87
03:44:30|68699.88
03:44:31|68699.88
03:44:32|68699.87
03:44:34|68699.87
03:44:34|68699.88
03:44:36|68699.87
03:44:36|68699.87
03:44:38|68699.88
03:44:40|68699.88
03:44:41|68699.44
03:44:43|68698.11
03:44:43|68698.12
03:44:45|68698.11
03:44:45|68698.11
03:44:47|68698.12
03:44:48|68698.11
03:44:48|68698.12
03:44:49|68698.12
03:44:51|68698.12
03:44:52|68698.11
03:44:53|68706.99
03:44:53|68706.99
03:44:55|68706.99
03:44:56|68706.98
03:44:57|68706.98
03:44:58|68706.98
03:44:59|68706.98
03:45:01|68706.98
03:45:01|68706.99
03:45:03|68706.99
03:45:04|68697.89
03:45:05|68697.9
03:45:06|68697.9
03:45:07|68697.9
03:45:08|68697.9
03:45:10|68697.9
03:45:10|68697.89
03:45:11|68697.89
03:45:12|68697.9
03:45:13|68697.89
03:45:14|68697.9
03:45:16|68697.89
03:45:16|68697.9
03:45:17|68697.9
03:45:18|68699.99
03:45:20|68699.99
03:45:20|68702.4
03:45:22|68702.39
03:45:22|68702.39
03:45:24|68688.27
03:45:24|68688.28
03:45:25|68688.28
03:45:26|68688.28
03:45:28|68688.27
03:45:29|68688.27
03:45:30|68688.27
03:45:31|68688.28
03:45:32|68688.27
03:45:33|68680.01
03:45:34|68680.
03:45:34|68680.
03:45:36|68680.
03:45:37|68680.
03:45:38|68680.
03:45:38|68680.01
03:45:41|68680.01
03:45:42|68680.01
03:45:44|68680.01
03:45:45|68680.01
03:45:46|68680.01
03:45:47|68680.
03:45:48|68680.
03:45:49|68680.01
03:45:50|68680.01
03:45:51|68680.01
03:45:52|68680.01
03:45:53|68680.
03:45:54|68680.01
03:45:55|68680.01
03:45:56|68680.01
03:45:58|68680.01
03:45:58|68680.01
03:46:00|68680.
03:46:00|68680.01
03:46:01|68680.01
03:46:03|68680.01
03:46:04|68680.01
03:46:05|68680.01
03:46:06|68680.01
03:46:07|68680.
03:46:08|68680.
03:46:09|68680.01
03:46:10|68717.64
03:46:11|68718.19
03:46:12|68718.2
03:46:13|68718.19
03:46:15|68718.8
03:46:15|68718.8
03:46:16|68720.
03:46:18|68719.99
03:46:18|68719.99
03:46:20|68720.
03:46:21|68719.99
03:46:21|68720.
03:46:22|68720.
03:46:24|68720.
03:46:25|68720.
03:46:26|68719.99
03:46:27|68719.99
03:46:28|68719.99
03:46:29|68715.7
03:46:30|68715.7
03:46:31|68715.71
03:46:32|68715.7
03:46:33|68703.73
03:46:34|68703.72
03:46:35|68703.73
03:46:36|68703.73
03:46:37|68703.72
03:46:38|68703.73
03:46:40|68703.04
03:46:41|68703.03
03:46:41|68703.04
03:46:43|68703.04
03:46:43|68703.04
03:46:45|68703.03
03:46:46|68703.03
03:46:48|68703.03
03:46:49|68703.04
03:46:50|68703.03
03:46:51|68703.03
03:46:52|68703.04
03:46:53|68703.04
03:46:54|68703.04
03:46:55|68703.04
03:46:56|68703.04
03:46:57|68703.04
03:46:59|68703.04
03:46:59|68703.03
03:47:00|68703.04
03:47:02|68703.04
03:47:02|68703.04
03:47:04|68703.03
03:47:04|68703.03
03:47:05|68703.04
03:47:07|68703.03
03:47:08|68703.04
03:47:09|68703.04
03:47:10|68703.03
03:47:11|68703.04
03:47:12|68703.04
03:47:13|68703.04
03:47:14|68703.04
03:47:16|68703.04
03:47:16|68703.04
03:47:18|68711.29
03:47:18|68714.9
03:47:19|68715.59
03:47:20|68715.59
03:47:21|68715.58
03:47:23|68715.59
03:47:24|68715.58
03:47:25|68715.58
03:47:27|68715.59
03:47:27|68715.59
03:47:28|68718.79
03:47:29|68718.8
03:47:30|68718.8
03:47:31|68718.79
03:47:32|68718.79
03:47:34|68718.8
03:47:34|68718.8
03:47:36|68718.8
03:47:37|68718.8
03:47:38|68718.79
03:47:39|68718.79
03:47:40|68718.8
03:47:41|68718.8
03:47:42|68718.79
03:47:44|68718.8
03:47:45|68721.77
03:47:46|68724.79
03:47:46|68724.79
03:47:48|68724.8
03:47:49|68724.79
03:47:51|68724.79
03:47:51|68724.79
03:47:52|68724.79
03:47:54|68724.79
03:47:56|68724.8
03:47:56|68724.79
03:47:58|68724.8
03:47:59|68724.79
03:48:00|68724.79
03:48:01|68724.8
03:48:02|68724.8
03:48:03|68724.8
03:48:04|68728.6
03:48:06|68728.6
03:48:07|68728.6
03:48:08|68728.59
03:48:09|68728.59
03:48:10|68728.6
03:48:11|68728.6
03:48:12|68728.59
03:48:13|68728.6
03:48:14|68728.59
03:48:15|68728.59
03:48:16|68728.59
03:48:17|68728.59
03:48:18|68728.6
03:48:19|68728.59
03:48:20|68728.59
03:48:21|68728.59
03:48:22|68728.59
03:48:23|68728.6
03:48:25|68728.59
03:48:25|68728.59
03:48:27|68728.59
03:48:27|68728.59
03:48:28|68728.6
03:48:29|68728.6
03:48:30|68728.6
03:48:31|68728.59
03:48:32|68728.59
03:48:33|68728.6
03:48:34|68728.6
03:48:36|68728.6
03:48:36|68728.59
03:48:38|68728.59
03:48:38|68728.59
03:48:39|68728.59
03:48:40|68728.6
03:48:43|68728.59
03:48:44|68728.59
03:48:46|68728.59
03:48:47|68728.6
03:48:49|68728.59
03:48:49|68728.59
03:48:51|68728.59
03:48:52|68728.59
03:48:53|68728.59
03:48:54|68728.6
03:48:55|68728.59
03:48:56|68728.6
03:48:58|68728.6
03:48:58|68734.
03:49:00|68734.24
03:49:00|68734.24
03:49:01|68734.25
03:49:02|68734.24
03:49:04|68734.24
03:49:04|68734.25
03:49:06|68734.24
03:49:07|68734.25
03:49:08|68734.24
03:49:08|68734.24
03:49:10|68734.25
03:49:11|68734.25
03:49:11|68734.25
03:49:13|68734.24
03:49:13|68734.25
03:49:14|68734.25
03:49:16|68734.25
03:49:17|68734.25
03:49:18|68734.25
03:49:19|68734.24
03:49:20|68734.24
03:49:21|68734.24
03:49:22|68734.25
03:49:23|68734.25
03:49:25|68734.24
03:49:25|68734.25
03:49:27|68734.24
03:49:28|68734.25
03:49:29|68734.24
03:49:30|68734.25
03:49:31|68734.24
03:49:32|68734.25
03:49:33|68734.25
03:49:34|68734.25
03:49:36|68734.24
03:49:36|68734.24
03:49:37|68734.24
03:49:38|68734.24
03:49:39|68734.24
03:49:40|68734.24
03:49:41|68734.24
03:49:43|68734.24
03:49:45|68734.25
03:49:46|68734.25
03:49:46|68734.24
03:49:47|68734.24
03:49:49|68734.24
03:49:49|68734.24
03:49:51|68734.25
03:49:52|68734.24
03:49:53|68734.24
03:49:53|68734.25
03:49:54|68734.24
03:49:56|68734.25
03:49:57|68734.24
03:49:58|68734.24
03:49:59|68734.24
03:50:00|68734.25
03:50:01|68734.25
03:50:03|68734.25
03:50:04|68734.25
03:50:05|68734.25
03:50:06|68734.25
03:50:07|68734.25
03:50:08|68734.24
03:50:09|68734.25
03:50:10|68734.25
03:50:11|68734.24
03:50:12|68734.24
03:50:13|68734.24
03:50:14|68734.25
03:50:15|68734.24
03:50:16|68734.25
03:50:18|68734.24
03:50:18|68734.25
03:50:19|68734.24
03:50:20|68734.24
03:50:22|68734.24
03:50:23|68734.24
03:50:24|68734.25
03:50:25|68734.24
03:50:26|68734.25
03:50:28|68734.25
03:50:28|68734.24
03:50:29|68734.25
03:50:31|68734.25
03:50:32|68734.25
03:50:34|68734.24
03:50:34|68734.24
03:50:35|68734.24
03:50:36|68734.25
03:50:37|68734.25
03:50:39|68734.25
03:50:39|68734.25
03:50:42|68734.25
03:50:42|68734.24
03:50:43|68734.24
03:50:44|68734.25
03:50:45|68734.25
03:50:47|68734.25
03:50:48|68734.25
03:50:49|68734.24
03:50:49|68734.24
03:50:51|68734.24
03:50:52|68734.24
03:50:53|68734.24
03:50:53|68734.25
03:50:56|68734.24
03:50:56|68734.25
03:50:58|68734.25
03:50:59|68734.24
03:51:00|68734.25
03:51:01|68734.25
03:51:02|68734.24
03:51:03|68734.24
03:51:04|68734.24
03:51:05|68734.24
03:51:07|68734.24
03:51:08|68734.25
03:51:09|68734.24
03:51:10|68734.24
03:51:11|68734.24
03:51:12|68734.24
03:51:13|68734.25
03:51:14|68734.25
03:51:15|68734.24
03:51:16|68734.25
03:51:18|68734.25
03:51:18|68734.24
03:51:19|68734.25
03:51:20|68734.24
03:51:21|68734.25
03:51:22|68734.24
03:51:24|68734.24
03:51:25|68734.25
03:51:26|68734.24
03:51:26|68734.24
03:51:27|68734.24
03:51:28|68734.24
03:51:30|68734.25
03:51:31|68734.24
03:51:31|68734.25
03:51:32|68734.25
03:51:33|68734.24
03:51:35|68734.24
03:51:35|68734.25
03:51:36|68734.25
03:51:38|68734.24
03:51:39|68734.24
03:51:40|68734.24
03:51:41|68734.24
03:51:42|68734.24
03:51:43|68734.25
03:51:44|68734.24
03:51:46|68734.25
03:51:47|68734.24
03:51:48|68734.25
03:51:49|68734.24
03:51:50|68734.24
03:51:51|68734.25
03:51:52|68734.24
03:51:53|68734.25
03:51:54|68734.24
03:51:55|68734.24
03:51:56|68734.24
03:51:58|68734.25
03:51:59|68734.24
03:51:59|68734.25
03:52:01|68734.24
03:52:02|68734.25
03:52:02|68734.24
03:52:04|68734.25
03:52:04|68734.24
03:52:06|68734.24
03:52:07|68734.24
03:52:08|68734.25
03:52:09|68734.24
03:52:10|68734.24
03:52:12|68734.24
03:52:12|68734.24
03:52:13|68734.25
03:52:14|68734.24
03:52:15|68734.25
03:52:16|68734.24
03:52:17|68734.24
03:52:18|68734.25
03:52:19|68734.24
03:52:21|68734.24
03:52:22|68734.24
03:52:23|68734.24
03:52:24|68734.24
03:52:25|68734.24
03:52:26|68734.25
03:52:27|68734.25
03:52:28|68734.24
03:52:29|68734.25
03:52:30|68734.24
03:52:31|68734.25
03:52:32|68734.24
03:52:33|68734.24
03:52:34|68734.24
03:52:35|68734.24
03:52:36|68734.24
03:52:37|68734.25
03:52:38|68734.24
03:52:39|68734.24
03:52:40|68734.25
03:52:41|68734.24
03:52:42|68734.24
03:52:43|68734.24
03:52:44|68734.24
03:52:46|68734.25
03:52:47|68734.24
03:52:48|68734.25
03:52:50|68734.24
03:52:50|68734.24
03:52:51|68734.25
03:52:53|68734.24
03:52:54|68734.24
03:52:55|68734.25
03:52:57|68734.24
03:52:57|68734.25
03:52:59|68747.99
03:52:59|68747.99
03:53:01|68749.04
03:53:01|68749.04
03:53:02|68749.05
03:53:04|68752.7
03:53:04|68753.93
03:53:06|68753.93
03:53:08|68760.96
03:53:09|68761.14
03:53:10|68761.14
03:53:11|68761.15
03:53:11|68761.14
03:53:12|68761.15
03:53:14|68761.14
03:53:15|68761.15
03:53:16|68761.14
03:53:17|68761.14
03:53:18|68761.14
03:53:19|68761.14
03:53:20|68761.15
03:53:21|68761.15
03:53:22|68761.15
03:53:23|68761.15
03:53:25|68761.15
03:53:26|68761.14
03:53:27|68761.14
03:53:28|68761.15
03:53:29|68761.15
03:53:30|68761.15
03:53:31|68761.15
03:53:33|68761.14
03:53:33|68761.15
03:53:34|68761.14
03:53:36|68761.14
03:53:36|68761.14
03:53:38|68761.14
03:53:38|68761.14
03:53:39|68761.14
03:53:41|68761.15
03:53:41|68761.15
03:53:43|68761.14
03:53:44|68761.14
03:53:46|68761.14
03:53:46|68761.15
03:53:49|68761.15
03:53:50|68761.15
03:53:51|68761.14
03:53:51|68761.15
03:53:53|68761.15
03:53:54|68761.15
03:53:55|68761.15
03:53:56|68761.14
03:53:57|68761.14
03:53:58|68761.14
03:53:59|68761.14
03:54:00|68761.14
03:54:02|68761.14
03:54:02|68761.14
03:54:04|68761.15
03:54:05|68761.15
03:54:06|68761.14
03:54:07|68761.14
03:54:08|68761.14
03:54:09|68761.14
03:54:10|68761.14
03:54:11|68761.15
03:54:12|68761.15
03:54:13|68761.14
03:54:14|68761.14
03:54:15|68761.14
03:54:16|68761.14
03:54:18|68761.15
03:54:18|68761.14
03:54:20|68761.14
03:54:20|68761.14
03:54:21|68761.14
03:54:22|68761.14
03:54:23|68761.14
03:54:25|68761.14
03:54:26|68774.42
03:54:27|68774.41
03:54:28|68774.42
03:54:29|68784.77
03:54:30|68784.77
03:54:31|68791.35
03:54:32|68791.35
03:54:33|68791.35
03:54:35|68800.74
03:54:35|68800.73
03:54:37|68800.74
03:54:38|68809.16
03:54:38|68809.16
03:54:39|68809.16
03:54:41|68821.48
03:54:42|68821.48
03:54:43|68816.
03:54:44|68816.01
03:54:45|68816.01
03:54:46|68816.
03:54:47|68810.
03:54:48|68822.37
03:54:50|68820.27
03:54:51|68820.27
03:54:52|68819.61
03:54:53|68816.
03:54:54|68810.02
03:54:55|68803.8
03:54:56|68800.01
03:54:58|68800.
03:54:58|68800.01
03:55:00|68800.01
03:55:00|68800.
03:55:01|68797.68
03:55:02|68794.
03:55:04|68794.01
03:55:05|68794.01
03:55:06|68794.
03:55:07|68793.61
03:55:08|68790.
03:55:09|68790.
03:55:10|68790.
03:55:11|68785.04
03:55:12|68785.05
03:55:14|68784.01
03:55:14|68780.22
03:55:15|68780.22
03:55:16|68780.22
03:55:17|68780.22
03:55:18|68780.22
03:55:19|68780.22
03:55:20|68780.22
03:55:21|68776.53
03:55:22|68774.01
03:55:24|68772.22
03:55:25|68772.21
03:55:25|68770.2
03:55:26|68767.16
03:55:27|68765.62
03:55:28|68765.2
03:55:29|68765.2
03:55:30|68765.2
03:55:32|68765.2
03:55:33|68765.2
03:55:33|68765.2
03:55:34|68765.21
03:55:35|68765.2
03:55:36|68765.2
03:55:37|68765.2
03:55:38|68765.2
03:55:39|68765.2
03:55:41|68765.2
03:55:42|68765.21
03:55:43|68765.2
03:55:43|68765.2
03:55:45|68765.2
03:55:46|68765.21
03:55:47|68765.21
03:55:48|68765.21
03:55:49|68765.2
03:55:50|68765.2
03:55:50|68765.2
03:55:53|68765.21
03:55:53|68765.21
03:55:55|68765.21
03:55:55|68765.21
03:55:57|68765.21
03:55:57|68765.21
03:55:59|68765.2
03:55:59|68765.2
03:56:01|68765.2
03:56:02|68765.2
03:56:03|68765.2
03:56:04|68765.21
03:56:05|68765.2
03:56:06|68765.2
03:56:08|68765.2
03:56:09|68765.2
03:56:11|68765.2
03:56:11|68765.2
03:56:12|68765.2
03:56:13|68765.2
03:56:15|68765.21
03:56:15|68765.2
03:56:17|68765.21
03:56:17|68765.2
03:56:19|68765.2
03:56:20|68765.2
03:56:21|68765.2
03:56:22|68765.2
03:56:23|68765.2
03:56:24|68765.21
03:56:25|68765.21
03:56:26|68765.21
03:56:27|68765.21
03:56:28|68765.2
03:56:29|68765.2
03:56:30|68765.2
03:56:32|68765.2
03:56:33|68765.2
03:56:33|68765.2
03:56:34|68765.2
03:56:35|68760.
03:56:36|68760.01
03:56:38|68760.01
03:56:39|68760.
03:56:39|68760.01
03:56:40|68760.
03:56:41|68760.
03:56:42|68760.
03:56:43|68760.
03:56:44|68760.
03:56:45|68760.
03:56:46|68760.01
03:56:48|68760.
03:56:49|68760.
03:56:49|68760.
03:56:51|68760.
03:56:52|68760.
03:56:53|68760.
03:56:54|68760.
03:56:56|68760.
03:56:56|68760.
03:56:57|68760.01
03:56:59|68760.
03:56:59|68760.
03:57:00|68760.
03:57:02|68760.01
03:57:03|68760.01
03:57:04|68760.01
03:57:04|68760.01
03:57:06|68760.01
03:57:07|68760.
03:57:08|68760.
03:57:09|68760.
03:57:10|68760.
03:57:11|68760.
03:57:13|68760.
03:57:14|68760.
03:57:15|68760.01
03:57:15|68760.
03:57:16|68760.
03:57:17|68760.
03:57:18|68760.01
03:57:20|68760.
03:57:20|68760.
03:57:22|68760.01
03:57:22|68760.01
03:57:24|68760.
03:57:25|68760.01
03:57:26|68760.
03:57:27|68760.
03:57:28|68760.01
03:57:30|68760.
03:57:30|68760.
03:57:32|68760.01
03:57:33|68760.
03:57:35|68760.01
03:57:37|68760.
03:57:37|68760.
03:57:38|68760.
03:57:39|68765.2
03:57:40|68765.19
03:57:41|68765.19
03:57:42|68765.19
03:57:43|68765.19
03:57:45|68765.2
03:57:45|68765.19
03:57:46|68765.19
03:57:47|68765.19
03:57:48|68765.19
03:57:49|68765.19
03:57:50|68765.2
03:57:51|68765.19
03:57:53|68765.2
03:57:54|68765.2
03:57:56|68765.2
03:57:56|68765.2
03:57:57|68765.19
03:57:59|68765.2
03:58:00|68765.2
03:58:01|68765.2
03:58:02|68765.2
03:58:03|68765.2
03:58:04|68765.19
03:58:05|68765.2
03:58:06|68765.2
03:58:07|68765.2
03:58:08|68765.19
03:58:10|68765.19
03:58:11|68765.19
03:58:11|68765.2
03:58:13|68765.2
03:58:14|68765.2
03:58:16|68765.2
03:58:16|68765.19
03:58:17|68765.2
03:58:19|68765.2
03:58:20|68765.2
03:58:21|68765.2
03:58:21|68765.19
03:58:23|68765.19
03:58:23|68765.19
03:58:25|68765.2
03:58:26|68765.2
03:58:26|68765.19
03:58:28|68765.2
03:58:29|68765.19
03:58:30|68765.2
03:58:31|68765.2
03:58:32|68765.19
03:58:33|68765.2
03:58:34|68765.19
03:58:35|68765.2
03:58:36|68765.2
03:58:37|68765.19
03:58:38|68765.19
03:58:39|68765.19
03:58:40|68765.19
03:58:41|68765.19
03:58:42|68765.18
03:58:43|68765.18
03:58:44|68765.18
03:58:45|68765.19
03:58:46|68765.18
03:58:47|68765.19
03:58:49|68765.19
03:58:49|68765.19
03:58:50|68765.18
03:58:53|68765.18
03:58:54|68765.18
03:58:54|68765.18
03:58:56|68765.18
03:58:56|68765.19
03:58:57|68765.18
03:58:58|68765.18
03:59:00|68760.
03:59:00|68760.
03:59:01|68760.
03:59:02|68760.01
03:59:03|68760.01
03:59:05|68760.
03:59:05|68760.01
03:59:06|68760.01
03:59:07|68760.
03:59:09|68760.
03:59:10|68760.
03:59:11|68760.
03:59:12|68760.01
03:59:13|68760.01
03:59:15|68760.
03:59:15|68760.01
03:59:17|68760.
03:59:18|68760.
03:59:18|68760.01
03:59:19|68760.01
03:59:20|68760.01
03:59:22|68760.
03:59:23|68760.01
03:59:23|68760.01
03:59:25|68760.01
03:59:26|68760.01
03:59:27|68760.01
03:59:28|68760.
03:59:29|68760.
03:59:30|68760.
03:59:32|68760.
03:59:32|68760.
03:59:33|68760.
03:59:34|68760.
03:59:35|68760.
03:59:36|68760.01
03:59:37|68760.01
03:59:39|68760.01
03:59:39|68760.01
03:59:41|68760.01
03:59:41|68757.84
03:59:42|68757.84
03:59:43|68757.85
03:59:44|68757.84
03:59:46|68757.84
03:59:46|68757.85
03:59:48|68757.85
03:59:48|68757.84
03:59:50|68757.84
03:59:51|68757.84
03:59:52|68757.85
03:59:52|68757.84
03:59:54|68757.85
03:59:55|68757.85
03:59:56|68757.85
03:59:57|68757.85
03:59:58|68757.85
03:59:59|68757.85
04:00:00|68757.84
04:00:02|68757.85
04:00:03|68757.85
04:00:04|68757.85
04:00:04|68757.85
04:00:06|68757.85
04:00:07|68757.85
04:00:08|68757.84
04:00:09|68751.8
04:00:10|68751.81
04:00:12|68751.8
04:00:12|68751.81
04:00:13|68751.8
04:00:15|68751.81
04:00:16|68751.81
04:00:16|68751.81
04:00:18|68751.8
04:00:19|68751.8
04:00:19|68751.81
04:00:21|68751.8
04:00:22|68751.8
04:00:23|68751.8
04:00:23|68751.8
04:00:25|68751.81
04:00:26|68751.81
04:00:27|68751.81
04:00:29|68751.8
04:00:29|68751.8
04:00:30|68751.8
04:00:31|68751.8
04:00:32|68751.8
04:00:33|68751.81
04:00:34|68757.85
04:00:36|68757.84
04:00:36|68757.84
04:00:37|68757.85
04:00:38|68757.87
04:00:40|68760.01
04:00:40|68760.01
04:00:41|68760.
04:00:42|68760.
04:00:44|68760.01
04:00:44|68760.
04:00:46|68760.
04:00:47|68760.
04:00:47|68760.01
04:00:49|68760.01
04:00:50|68760.01
04:00:51|68760.
04:00:52|68760.
04:00:52|68760.01
04:00:55|68760.01
04:00:56|68760.
04:00:57|68760.01
04:00:59|68760.01
04:00:59|68760.01
04:01:00|68760.
04:01:02|68760.
04:01:03|68760.
04:01:03|68760.
04:01:05|68760.01
04:01:05|68760.
04:01:06|68760.01
04:01:07|68760.01
04:01:08|68760.
04:01:10|68760.
04:01:11|68760.
04:01:11|68760.01
04:01:13|68760.01
04:01:14|68760.
04:01:15|68760.01
04:01:16|68760.01
04:01:17|68760.
04:01:18|68760.
04:01:19|68760.
04:01:20|68760.
04:01:21|68760.
04:01:22|68760.01
04:01:23|68760.01
04:01:24|68760.01
04:01:25|68760.
04:01:26|68760.01
04:01:27|68760.01
04:01:28|68760.01
04:01:29|68760.
04:01:30|68760.
04:01:31|68757.85
04:01:32|68757.43
04:01:34|68757.43
04:01:35|68757.43
04:01:35|68757.43
04:01:37|68757.43
04:01:38|68757.43
04:01:38|68757.43
04:01:40|68757.43
04:01:40|68757.43
04:01:42|68757.43
04:01:43|68757.42
04:01:43|68754.86
04:01:44|68754.86
04:01:45|68754.85
04:01:46|68754.85
04:01:48|68754.86
04:01:49|68754.86
04:01:49|68754.85
04:01:51|68751.81
04:01:51|68751.81
04:01:53|68751.82
04:01:53|68751.82
04:01:56|68744.02
04:01:57|68744.03
04:01:59|68744.02
04:02:00|68744.03
04:02:01|68744.03
04:02:02|68744.02
04:02:03|68744.02
04:02:04|68744.03
04:02:05|68744.03
04:02:07|68744.02
04:02:07|68744.02
04:02:08|68744.03
04:02:09|68744.02
04:02:11|68744.03
04:02:11|68744.03
04:02:13|68744.02
04:02:14|68744.03
04:02:14|68744.03
04:02:16|68744.03
04:02:17|68744.03
04:02:18|68744.03
04:02:19|68744.02
04:02:20|68744.03
04:02:21|68744.02
04:02:22|68744.02
04:02:23|68744.02
04:02:25|68744.03
04:02:26|68744.03
04:02:27|68744.02
04:02:28|68744.02
04:02:29|68744.03
04:02:31|68744.03
04:02:32|68744.03
04:02:33|68744.03
04:02:34|68744.03
04:02:35|68744.03
04:02:36|68744.03
04:02:37|68744.03
04:02:38|68744.02
04:02:39|68744.03
04:02:41|68744.02
04:02:41|68744.02
04:02:42|68744.03
04:02:43|68744.02
04:02:44|68744.02
04:02:45|68744.02
04:02:47|68744.02
04:02:48|68744.02
04:02:49|68744.02
04:02:50|68744.03
04:02:51|68744.02
04:02:52|68744.02
04:02:53|68744.03
04:02:54|68744.02
04:02:55|68744.02
04:02:56|68744.02
04:02:58|68744.02
04:02:59|68744.02
04:03:00|68743.1
04:03:02|68740.
04:03:02|68740.01
04:03:04|68740.01
04:03:05|68740.
04:03:06|68740.
04:03:07|68740.
04:03:08|68740.
04:03:09|68737.48
04:03:10|68737.21
04:03:11|68737.22
04:03:12|68737.22
04:03:13|68737.21
04:03:14|68737.21
04:03:15|68737.21
04:03:17|68736.38
04:03:17|68730.01
04:03:18|68730.01
04:03:19|68730.
04:03:20|68725.58
04:03:22|68725.59
04:03:22|68725.59
04:03:24|68725.58
04:03:25|68725.58
04:03:27|68725.59
04:03:28|68725.59
04:03:29|68725.58
04:03:29|68725.58
04:03:31|68725.59
04:03:33|68725.59
04:03:33|68725.58
04:03:34|68725.58
04:03:35|68724.9
04:03:37|68724.9
04:03:38|68724.89
04:03:39|68724.89
04:03:40|68724.89
04:03:41|68724.8
04:03:41|68709.85
04:03:42|68709.84
04:03:44|68709.84
04:03:45|68709.85
04:03:45|68703.
04:03:47|68703.95
04:03:48|68703.96
04:03:49|68703.95
04:03:49|68703.95
04:03:51|68695.
04:03:51|68695.
04:03:52|68695.
04:03:54|68735.27
04:03:55|68739.96
04:03:56|68739.97
04:03:58|68739.97
04:04:00|68739.97
04:04:00|68739.96
04:04:02|68739.97
04:04:03|68739.97
04:04:03|68739.97
04:04:05|68739.96
04:04:06|68739.96
04:04:06|68739.97
04:04:08|68739.97
04:04:08|68739.96
04:04:09|68739.96
04:04:11|68739.97
04:04:12|68739.97
04:04:13|68739.97
04:04:13|68739.97
04:04:15|68739.96
04:04:16|68739.97
04:04:17|68739.96
04:04:18|68739.97
04:04:19|68739.97
04:04:20|68739.97
04:04:21|68739.96
04:04:23|68739.97
04:04:24|68739.97
04:04:24|68739.97
04:04:25|68739.97
04:04:26|68739.96
04:04:28|68739.97
04:04:29|68739.96
04:04:29|68739.97
04:04:30|68739.97
04:04:31|68739.96
04:04:32|68739.96
04:04:33|68739.96
04:04:35|68739.97
04:04:35|68739.97
04:04:37|68739.96
04:04:37|68739.96
04:04:38|68739.96
04:04:40|68739.97
04:04:40|68739.96
04:04:41|68739.97
04:04:43|68739.97
04:04:43|68739.97
04:04:45|68739.97
04:04:45|68739.96
04:04:46|68739.97
04:04:47|68739.97
04:04:48|68739.96
04:04:50|68739.96
04:04:50|68739.97
04:04:51|68740.
04:04:52|68740.
04:04:53|68740.
04:04:54|68740.
04:04:55|68739.99
04:04:57|68740.
04:04:59|68743.8
04:05:00|68743.79
04:05:01|68743.8
04:05:02|68743.79
04:05:03|68743.79
04:05:05|68743.79
04:05:05|68743.79
04:05:06|68743.8
04:05:07|68743.8
04:05:08|68743.79
04:05:09|68743.79
04:05:11|68743.8
04:05:12|68743.8
04:05:13|68743.8
04:05:14|68743.8
04:05:14|68743.79
04:05:16|68743.8
04:05:16|68743.8
04:05:18|68743.79
04:05:19|68743.8
04:05:20|68743.79
04:05:20|68743.8
04:05:22|68743.8
04:05:22|68743.8
04:05:24|68743.8
04:05:25|68743.79
04:05:26|68743.79
04:05:27|68746.2
04:05:28|68747.79
04:05:29|68747.8
04:05:30|68747.8
04:05:31|68747.82
04:05:32|68753.3
04:05:33|68753.29
04:05:35|68753.31
04:05:35|68761.99
04:05:36|68761.98
04:05:38|68761.99
04:05:39|68761.98
04:05:39|68761.98
04:05:40|68761.98
04:05:42|68761.99
04:05:43|68761.98
04:05:44|68761.99
04:05:45|68761.83
04:05:46|68761.83
04:05:47|68761.83
04:05:48|68761.82
04:05:49|68761.82
04:05:50|68761.82
04:05:51|68761.82
04:05:52|68761.83
04:05:53|68761.82
04:05:54|68761.82
04:05:56|68761.82
04:05:56|68761.82
04:05:57|68761.82
04:05:58|68761.83
04:06:00|68761.82
04:06:02|68761.82
04:06:03|68761.83
04:06:03|68761.83
04:06:05|68761.82
04:06:06|68761.82
04:06:07|68761.83
04:06:08|68761.82
04:06:09|68761.82
04:06:10|68761.83
04:06:11|68761.82
04:06:12|68761.82
04:06:13|68761.83
04:06:15|68761.82
04:06:15|68761.82
04:06:16|68761.83
04:06:17|68761.83
04:06:18|68761.82
04:06:19|68761.82
04:06:21|68761.82
04:06:22|68761.82
04:06:23|68761.83
04:06:23|68761.83
04:06:24|68761.83
04:06:25|68761.82
04:06:26|68761.83
04:06:27|68761.83
04:06:28|68761.82
04:06:30|68761.82
04:06:31|68761.83
04:06:31|68761.82
04:06:33|68761.82
04:06:33|68761.82
04:06:35|68761.82
04:06:36|68761.82
04:06:37|68761.82
04:06:38|68761.82
04:06:39|68761.83
04:06:40|68761.83
04:06:41|68761.82
04:06:42|68761.83
04:06:43|68761.83
04:06:45|68761.82
04:06:46|68761.82
04:06:46|68761.83
04:06:47|68761.82
04:06:48|68761.82
04:06:49|68761.82
04:06:51|68761.83
04:06:51|68761.82
04:06:53|68761.82
04:06:54|68770.
04:06:54|68771.95
04:06:56|68774.
04:06:56|68774.18
04:06:57|68774.19
04:06:58|68774.19
04:07:01|68774.18
04:07:02|68777.95
04:07:03|68777.96
04:07:04|68777.97
04:07:06|68777.96
04:07:06|68777.99
04:07:08|68779.
04:07:08|68779.
04:07:09|68779.
04:07:11|68778.99
04:07:12|68779.
04:07:13|68778.99
04:07:14|68779.
04:07:15|68779.
04:07:16|68779.
04:07:17|68778.99
04:07:18|68779.
04:07:19|68778.99
04:07:20|68778.99
04:07:21|68778.99
04:07:22|68778.99
04:07:23|68778.99
04:07:24|68778.99
04:07:25|68778.99
04:07:26|68778.99
04:07:27|68778.99
04:07:28|68778.99
04:07:29|68778.99
04:07:30|68778.99
04:07:31|68779.
04:07:32|68778.99
04:07:33|68778.99
04:07:34|68779.
04:07:36|68778.99
04:07:36|68779.
04:07:37|68779.
04:07:39|68779.
04:07:40|68778.99
04:07:40|68778.99
04:07:41|68779.
04:07:42|68778.99
04:07:43|68778.99
04:07:45|68779.
04:07:46|68779.
04:07:46|68779.
04:07:48|68779.
04:07:49|68778.99
04:07:49|68778.99
04:07:51|68778.99
04:07:52|68778.99
04:07:53|68778.99
04:07:54|68779.
04:07:55|68779.
04:07:56|68779.
04:07:57|68778.99
04:07:58|68778.99
04:07:59|68778.99
04:08:00|68783.29
04:08:02|68783.28
04:08:03|68783.28
04:08:04|68783.28
04:08:06|68783.28
04:08:07|68783.28
04:08:08|68783.28
04:08:08|68783.28
04:08:09|68783.29
04:08:11|68783.28
04:08:11|68783.29
04:08:12|68783.28
04:08:14|68783.28
04:08:16|68783.28
04:08:16|68783.28
04:08:18|68783.28
04:08:19|68783.28
04:08:19|68783.29
04:08:21|68783.28
04:08:21|68783.29
04:08:22|68783.28
04:08:24|68783.29
04:08:25|68783.29
04:08:26|68783.29
04:08:27|68783.28
04:08:29|68783.29
04:08:29|68783.28
04:08:30|68783.29
04:08:31|68783.29
04:08:32|68783.29
04:08:34|68783.29
04:08:34|68783.29
04:08:35|68783.28
04:08:36|68783.28
04:08:37|68783.28
04:08:38|68783.28
04:08:39|68783.28
04:08:41|68783.28
04:08:41|68783.28
04:08:43|68783.28
04:08:44|68783.28
04:08:45|68783.29
04:08:46|68783.29
04:08:47|68783.29
04:08:48|68783.29
04:08:49|68783.28
04:08:50|68783.28
04:08:51|68783.29
04:08:52|68783.29
04:08:53|68783.28
04:08:54|68783.28
04:08:55|68783.28
04:08:56|68783.29
04:08:57|68783.29
04:08:58|68783.28
04:08:59|68783.28
04:09:00|68783.28
04:09:01|68783.29
04:09:03|68783.28
04:09:03|68783.28
04:09:04|68783.28
04:09:06|68783.28
04:09:06|68783.28
04:09:08|68783.29
04:09:09|68783.28
04:09:10|68783.29
04:09:15|68783.28
04:09:16|68783.29
04:09:16|68783.28
04:09:18|68783.29
04:09:19|68783.29
04:09:20|68783.29
04:09:21|68783.29
04:09:22|68783.28
04:09:23|68783.28
04:09:25|68783.28
04:09:25|68783.29
04:09:26|68783.28
04:09:27|68783.29
04:09:28|68783.28
04:09:29|68783.29
04:09:31|68783.28
04:09:31|68783.28
04:09:33|68783.28
04:09:34|68783.28
04:09:34|68783.29
04:09:36|68783.29
04:09:37|68783.29
04:09:38|68783.28
04:09:39|68783.29
04:09:40|68783.28
04:09:41|68783.29
04:09:43|68783.28
04:09:43|68783.28
04:09:44|68783.29
04:09:45|68783.28
04:09:46|68783.29
04:09:47|68783.28
04:09:49|68783.29
04:09:50|68783.29
04:09:50|68783.28
04:09:51|68783.28
04:09:52|68783.28
04:09:53|68783.28
04:09:55|68783.28
04:09:55|68783.29
04:09:56|68783.29
04:09:57|68783.28
04:09:59|68783.28
04:09:59|68783.28
04:10:00|68783.28
04:10:01|68783.29
04:10:03|68783.28
04:10:04|68783.29
04:10:06|68783.99
04:10:07|68783.99
04:10:08|68787.79
04:10:08|68789.25
04:10:10|68789.25
04:10:11|68790.
04:10:12|68789.99
04:10:13|68790.
04:10:14|68790.43
04:10:15|68790.52
04:10:16|68790.52
04:10:17|68791.87
04:10:18|68791.87
04:10:19|68795.59
04:10:20|68795.59
04:10:21|68800.
04:10:22|68803.91
04:10:23|68808.
04:10:25|68810.
04:10:25|68810.
04:10:26|68810.
04:10:27|68810.
04:10:29|68809.99
04:10:29|68809.99
04:10:30|68809.99
04:10:32|68809.99
04:10:33|68809.99
04:10:33|68810.
04:10:35|68810.
04:10:36|68809.99
04:10:36|68810.
04:10:38|68809.99
04:10:39|68810.
04:10:40|68809.99
04:10:41|68809.99
04:10:42|68810.
04:10:43|68810.
04:10:44|68809.99
04:10:45|68809.99
04:10:46|68809.99
04:10:47|68809.99
04:10:48|68810.
04:10:49|68809.99
04:10:50|68803.99
04:10:51|68803.99
04:10:53|68803.99
04:10:53|68804.
04:10:54|68804.
04:10:56|68803.99
04:10:56|68804.
04:10:57|68804.
04:10:58|68803.99
04:10:59|68803.99
04:11:01|68803.99
04:11:01|68803.99
04:11:02|68803.99
04:11:04|68803.99
04:11:06|68800.
04:11:08|68800.01
04:11:08|68792.
04:11:09|68792.
04:11:10|68792.
04:11:12|68792.01
04:11:13|68792.
04:11:15|68792.
04:11:15|68792.01
04:11:17|68792.01
04:11:18|68792.01
04:11:19|68792.
04:11:20|68792.
04:11:22|68792.
04:11:22|68792.
04:11:23|68792.
04:11:25|68792.
04:11:25|68792.
04:11:26|68792.
04:11:27|68792.01
04:11:29|68792.
04:11:30|68792.01
04:11:31|68792.01
04:11:32|68792.
04:11:33|68792.01
04:11:34|68792.
04:11:34|68792.
04:11:35|68792.
04:11:37|68792.
04:11:38|68792.01
04:11:38|68792.01
04:11:40|68792.
04:11:42|68792.01
04:11:42|68792.01
04:11:43|68792.01
04:11:44|68792.
04:11:45|68792.
04:11:46|68792.01
04:11:47|68792.
04:11:48|68792.
04:11:49|68792.
04:11:50|68792.
04:11:52|68792.
04:11:52|68792.
04:11:53|68792.
04:11:54|68792.
04:11:55|68792.
04:11:56|68792.
04:11:57|68792.
04:11:58|68792.01
04:11:59|68792.
04:12:00|68792.01
04:12:01|68792.01
04:12:02|68792.
04:12:03|68792.01
04:12:06|68792.
04:12:06|68792.
04:12:08|68792.
04:12:08|68792.
04:12:09|68792.01
04:12:11|68792.
04:12:11|68792.
04:12:13|68792.
04:12:14|68792.01
04:12:14|68792.01
04:12:16|68792.
04:12:17|68792.01
04:12:18|68792.
04:12:19|68792.
04:12:20|68792.01
04:12:21|68792.
04:12:22|68792.
04:12:23|68792.01
04:12:25|68792.01
04:12:25|68792.01
04:12:26|68792.
04:12:27|68792.
04:12:28|68792.01
04:12:30|68792.
04:12:30|68792.
04:12:31|68792.
04:12:33|68792.01
04:12:33|68792.
04:12:35|68792.01
04:12:36|68792.
04:12:37|68792.
04:12:38|68792.
04:12:39|68792.
04:12:40|68792.01
04:12:41|68792.01
04:12:42|68792.
04:12:43|68792.
04:12:44|68792.01
04:12:45|68792.01
04:12:46|68792.
04:12:47|68792.01
04:12:48|68792.
04:12:49|68792.01
04:12:50|68792.01
04:12:51|68792.
04:12:52|68792.
04:12:53|68780.
04:12:55|68780.
04:12:55|68780.01
04:12:56|68779.89
04:12:57|68779.89
04:12:59|68779.89
04:12:59|68779.89
04:13:00|68779.9
04:13:01|68779.89
04:13:03|68776.58
04:13:03|68776.58
04:13:05|68774.19
04:13:05|68774.19
04:13:06|68774.2
04:13:09|68774.19
04:13:09|68774.2
04:13:11|68763.02
04:13:12|68761.82
04:13:13|68761.83
04:13:14|68761.82
04:13:15|68761.83
04:13:16|68761.82
04:13:17|68761.82
04:13:19|68761.82
04:13:19|68761.83
04:13:20|68761.83
04:13:21|68761.83
04:13:22|68761.82
04:13:23|68761.83
04:13:24|68761.83
04:13:25|68761.83
04:13:27|68761.82
04:13:27|68761.82
04:13:28|68761.83
04:13:29|68761.83
04:13:30|68761.82
04:13:31|68761.82
04:13:32|68761.82
04:13:33|68761.82
04:13:34|68761.82
04:13:36|68761.82
04:13:37|68761.83
04:13:38|68761.82
04:13:38|68761.83
04:13:39|68761.83
04:13:41|68761.83
04:13:42|68761.82
04:13:43|68761.82
04:13:44|68761.82
04:13:45|68761.83
04:13:46|68761.82
04:13:47|68761.82
04:13:48|68761.83
04:13:48|68761.82
04:13:50|68761.83
04:13:51|68761.82
04:13:52|68761.82
04:13:53|68761.82
04:13:54|68761.82
04:13:54|68761.82
04:13:56|68761.83
04:13:57|68761.83
04:13:59|68761.83
04:13:59|68761.83
04:14:00|68761.82
04:14:01|68761.82
04:14:02|68761.83
04:14:03|68761.83
04:14:07|68761.83
04:14:09|68761.82
04:14:09|68761.83
04:14:11|68761.83
04:14:13|68761.82
04:14:13|68761.82
04:14:15|68761.82
04:14:15|68761.82
04:14:16|68761.82
04:14:18|68761.82
04:14:18|68761.82
04:14:19|68761.82
04:14:20|68761.83
04:14:21|68761.83
04:14:22|68761.83
04:14:23|68761.83
04:14:24|68761.83
04:14:25|68761.82
04:14:26|68761.82
04:14:27|68761.82
04:14:28|68761.83
04:14:29|68761.82
04:14:31|68761.83
04:14:31|68761.83
04:14:33|68761.82
04:14:33|68761.83
04:14:35|68761.83
04:14:35|68761.83
04:14:37|68761.82
04:14:38|68761.83
04:14:39|68761.82
04:14:40|68761.82
04:14:41|68761.82
04:14:42|68761.82
04:14:43|68761.82
04:14:45|68761.83
04:14:46|68761.83
04:14:46|68761.83
04:14:47|68761.83
04:14:49|68761.82
04:14:49|68761.82
04:14:51|68761.83
04:14:51|68761.82
04:14:53|68761.82
04:14:54|68761.82
04:14:54|68761.82
04:14:57|68761.82
04:14:57|68761.82
04:14:58|68761.82
04:14:59|68761.82
04:15:00|68761.82
04:15:01|68761.83
04:15:02|68761.82
04:15:03|68761.82
04:15:04|68761.82
04:15:05|68761.82
04:15:07|68761.83
04:15:07|68761.83
04:15:08|68761.82
04:15:10|68761.82
04:15:11|68761.83
04:15:13|68761.83
04:15:13|68761.82
04:15:15|68761.83
04:15:15|68761.83
04:15:17|68761.82
04:15:18|68761.83
04:15:19|68761.83
04:15:20|68761.82
04:15:22|68761.83
04:15:23|68761.82
04:15:24|68761.82
04:15:24|68761.82
04:15:25|68761.82
04:15:27|68761.83
04:15:27|68761.83
04:15:29|68761.83
04:15:29|68761.82
04:15:31|68761.83
04:15:32|68761.83
04:15:32|68761.82
04:15:34|68761.82
04:15:34|68761.82
04:15:36|68761.83
04:15:37|68761.82
04:15:38|68761.82
04:15:38|68761.82
04:15:40|68761.82
04:15:41|68761.82
04:15:42|68761.82
04:15:43|68761.82
04:15:44|68761.82
04:15:45|68761.82
04:15:46|68761.83
04:15:48|68761.82
04:15:49|68761.83
04:15:49|68761.61
04:15:51|68761.61
04:15:52|68761.61
04:15:53|68761.6
04:15:54|68761.61
04:15:55|68761.61
04:15:56|68761.61
04:15:57|68761.61
04:15:58|68761.6
04:15:59|68761.61
04:16:00|68761.6
04:16:02|68761.61
04:16:02|68761.61
04:16:03|68761.61
04:16:04|68761.61
04:16:05|68761.61
04:16:06|68761.61
04:16:07|68774.19
04:16:08|68774.19
04:16:09|68783.99
04:16:11|68784.
04:16:11|68783.99
04:16:13|68784.
04:16:15|68784.
04:16:17|68783.99
04:16:18|68783.99
04:16:19|68784.
04:16:20|68783.99
04:16:21|68784.
04:16:21|68791.25
04:16:24|68792.93
04:16:26|68793.99
04:16:27|68800.
04:16:27|68800.01
04:16:28|68803.98
04:16:30|68803.98
04:16:30|68803.99
04:16:32|68818.62
04:16:33|68823.4
04:16:33|68823.4
04:16:35|68823.4
04:16:36|68824.6
04:16:37|68824.6
04:16:38|68824.6
04:16:39|68824.59
04:16:40|68824.59
04:16:41|68824.6
04:16:42|68824.59
04:16:43|68824.59
04:16:44|68824.59
04:16:46|68824.59
04:16:46|68824.6
04:16:47|68824.59
04:16:49|68824.6
04:16:49|68824.97
04:16:50|68824.97
04:16:52|68824.97
04:16:52|68824.97
04:16:53|68816.
04:16:54|68816.01
04:16:56|68816.
04:16:57|68816.
04:16:58|68816.01
04:16:59|68816.
04:17:00|68814.48
04:17:01|68814.
04:17:02|68800.8
04:17:04|68797.43
04:17:04|68797.44
04:17:06|68794.57
04:17:06|68794.57
04:17:07|68794.57
04:17:08|68794.57
04:17:10|68794.57
04:17:11|68790.
04:17:12|68790.01
04:17:14|68790.
04:17:16|68790.01
04:17:17|68790.
04:17:18|68793.89
04:17:20|68799.5
04:17:20|68800.
04:17:21|68800.
04:17:22|68803.44
04:17:23|68803.99
04:17:25|68808.
04:17:25|68813.99
04:17:27|68813.99
04:17:27|68813.99
04:17:29|68824.
04:17:29|68823.99
04:17:30|68824.
04:17:31|68824.
04:17:33|68823.99
04:17:34|68823.99
04:17:35|68816.02
04:17:37|68816.01
04:17:38|68816.02
04:17:38|68815.32
04:17:39|68814.
04:17:40|68810.01
04:17:42|68806.57
04:17:42|68806.57
04:17:43|68806.57
04:17:44|68806.56
04:17:46|68806.56
04:17:47|68806.57
04:17:48|68806.57
04:17:48|68806.56
04:17:49|68806.57
04:17:50|68806.57
04:17:51|68806.57
04:17:52|68806.57
04:17:54|68806.57
04:17:54|68806.57
04:17:55|68806.57
04:17:56|68805.87
04:17:58|68805.87
04:17:58|68800.
04:18:00|68800.
04:18:01|68800.01
04:18:01|68797.21
04:18:03|68797.21
04:18:04|68796.02
04:18:05|68796.02
04:18:06|68796.01
04:18:07|68796.01
04:18:08|68796.01
04:18:09|68796.01
04:18:10|68796.01
04:18:12|68794.
04:18:13|68794.
04:18:14|68794.01
04:18:16|68794.
04:18:17|68794.01
04:18:18|68790.
04:18:19|68790.
04:18:21|68790.
04:18:22|68790.
04:18:22|68790.
04:18:24|68790.01
04:18:25|68790.01
04:18:25|68790.
04:18:27|68790.
04:18:28|68790.
04:18:29|68790.
04:18:31|68790.
04:18:32|68790.
04:18:32|68790.
04:18:34|68790.
04:18:35|68790.01
04:18:36|68790.
04:18:37|68790.
04:18:38|68790.01
04:18:39|68790.01
04:18:41|68790.01
04:18:42|68790.
04:18:43|68790.01
04:18:44|68781.25
04:18:45|68781.26
04:18:46|68781.26
04:18:47|68781.25
04:18:49|68781.26
04:18:50|68781.26
04:18:50|68781.26
04:18:52|68781.26
04:18:53|68775.04
04:18:53|68775.03
04:18:55|68775.03
04:18:56|68775.04
04:18:58|68775.03
04:18:58|68775.03
04:18:59|68775.03
04:19:00|68775.03
04:19:01|68775.04
04:19:02|68775.03
04:19:03|68775.04
04:19:04|68775.04
04:19:06|68775.04
04:19:06|68775.04
04:19:07|68775.04
04:19:08|68775.04
04:19:09|68775.04
04:19:10|68775.04
04:19:12|68775.03
04:19:14|68775.04
04:19:16|68775.03
04:19:16|68775.03
04:19:17|68775.03
04:19:18|68775.04
04:19:20|68775.04
04:19:21|68775.04
04:19:22|68775.04
04:19:23|68775.04
04:19:24|68775.04
04:19:25|68775.04
04:19:27|68775.04
04:19:27|68775.04
04:19:28|68775.04
04:19:30|68775.04
04:19:30|68775.04
04:19:32|68775.04
04:19:32|68775.04
04:19:34|68775.03
04:19:35|68775.04
04:19:36|68775.04
04:19:36|68775.03
04:19:38|68775.04
04:19:39|68775.04
04:19:40|68775.04
04:19:40|68775.04
04:19:42|68775.04
04:19:43|68775.04
04:19:43|68775.03
04:19:45|68775.03
04:19:46|68775.04
04:19:47|68775.04
04:19:48|68775.03
04:19:49|68775.04
04:19:51|68775.04
04:19:51|68775.03
04:19:52|68775.03
04:19:53|68775.03
04:19:55|68775.03
04:19:56|68775.04
04:19:56|68775.03
04:19:58|68775.04
04:19:58|68775.04
04:20:00|68775.03
04:20:01|68775.04
04:20:01|68775.04
04:20:04|68775.03
04:20:05|68775.03
04:20:06|68775.04
04:20:06|68775.03
04:20:08|68775.04
04:20:08|68775.04
04:20:10|68775.03
04:20:11|68775.03
04:20:12|68775.03
04:20:14|68775.03
04:20:15|68775.03
04:20:16|68775.04
04:20:16|68775.03
04:20:19|68775.04
04:20:20|68775.03
04:20:21|68775.03
04:20:21|68775.04
04:20:22|68775.03
04:20:23|68775.03
04:20:25|68775.03
04:20:26|68775.04
04:20:27|68775.04
04:20:28|68775.04
04:20:29|68775.04
04:20:30|68775.04
04:20:32|68775.04
04:20:32|68775.03
04:20:33|68775.03
04:20:34|68775.04
04:20:35|68775.04
04:20:36|68775.04
04:20:37|68775.04
04:20:38|68775.99
04:20:40|68775.99
04:20:41|68775.99
04:20:42|68775.99
04:20:43|68775.99
04:20:44|68776.
04:20:45|68776.
04:20:46|68776.
04:20:47|68776.
04:20:48|68775.99
04:20:50|68776.
04:20:51|68775.99
04:20:51|68775.99
04:20:52|68776.
04:20:53|68776.
04:20:54|68776.
04:20:56|68776.
04:20:56|68776.
04:20:58|68776.
04:20:58|68775.03
04:20:59|68775.03
04:21:00|68768.48
04:21:02|68768.01
04:21:02|68768.01
04:21:04|68768.01
04:21:04|68768.02
04:21:05|68768.02
04:21:06|68768.02
04:21:07|68764.01
04:21:08|68764.
04:21:10|68764.
04:21:11|68764.
04:21:12|68760.01
04:21:13|68760.01
04:21:15|68760.
04:21:16|68760.
04:21:18|68760.01
04:21:19|68760.
04:21:20|68760.
04:21:21|68760.01
04:21:22|68759.31
04:21:23|68757.81
04:21:23|68757.81
04:21:25|68756.
04:21:26|68755.78
04:21:27|68755.78
04:21:28|68755.78
04:21:30|68755.79
04:21:30|68755.78
04:21:31|68755.79
04:21:32|68755.78
04:21:34|68755.79
04:21:35|68755.79
04:21:35|68755.79
04:21:37|68754.
04:21:38|68754.
04:21:40|68754.
04:21:41|68754.01
04:21:41|68754.01
04:21:43|68750.01
04:21:44|68750.01
04:21:44|68750.
04:21:46|68750.
04:21:47|68750.
04:21:48|68750.
04:21:49|68750.
04:21:50|68750.01
04:21:51|68749.31
04:21:53|68748.08
04:21:53|68748.08
04:21:54|68740.
04:21:56|68740.
04:21:57|68740.
04:21:58|68740.
04:21:59|68740.
04:22:01|68740.
04:22:01|68740.01
04:22:02|68740.
04:22:04|68740.
04:22:04|68740.
04:22:05|68740.01
04:22:06|68740.01
04:22:07|68740.
04:22:08|68740.
04:22:10|68736.25
04:22:11|68736.26
04:22:12|68736.26
04:22:13|68736.26
04:22:14|68736.26
04:22:16|68734.28
04:22:17|68734.
04:22:19|68732.62
04:22:20|68725.42
04:22:21|68725.42
04:22:23|68725.41
04:22:24|68725.42
04:22:24|68725.42
04:22:25|68725.41
04:22:27|68725.41
04:22:27|68725.42
04:22:28|68725.42
04:22:30|68725.42
04:22:30|68725.41
04:22:32|68725.42
04:22:32|68725.42
04:22:34|68725.42
04:22:35|68725.41
04:22:35|68725.41
04:22:37|68725.41
04:22:39|68725.42
04:22:40|68725.42
04:22:41|68725.42
04:22:42|68725.41
04:22:43|68725.42
04:22:44|68725.42
04:22:45|68725.42
04:22:47|68725.42
04:22:48|68725.41
04:22:49|68725.41
04:22:50|68725.41
04:22:51|68725.41
04:22:52|68725.42
04:22:53|68725.41
04:22:54|68725.42
04:22:55|68725.42
04:22:56|68725.42
04:22:57|68725.42
04:22:58|68725.41
04:22:59|68725.42
04:23:00|68725.41
04:23:01|68725.41
04:23:02|68725.41
04:23:03|68725.42
04:23:04|68725.42
04:23:05|68725.42
04:23:06|68725.41
04:23:07|68724.01
04:23:08|68724.01
04:23:09|68724.01
04:23:10|68721.16
04:23:11|68720.
04:23:12|68720.01
04:23:13|68720.01
04:23:14|68720.
04:23:16|68720.01
04:23:17|68714.
04:23:19|68714.
04:23:20|68714.
04:23:21|68714.01
04:23:22|68714.01
04:23:23|68714.
04:23:24|68714.01
04:23:25|68714.
04:23:26|68714.01
04:23:27|68714.01
04:23:28|68714.
04:23:29|68714.01
04:23:30|68714.01
04:23:32|68714.
04:23:32|68714.
04:23:34|68714.01
04:23:35|68714.
04:23:35|68714.
04:23:37|68707.83
04:23:38|68707.83
04:23:39|68707.83
04:23:40|68707.82
04:23:41|68707.82
04:23:42|68707.82
04:23:43|68707.82
04:23:45|68707.82
04:23:45|68707.82
04:23:46|68707.83
04:23:47|68707.83
04:23:48|68707.83
04:23:49|68707.83
04:23:50|68707.82
04:23:51|68707.82
04:23:52|68707.82
04:23:54|68707.82
04:23:55|68707.82
04:23:56|68707.82
04:23:57|68707.82
04:23:57|68707.82
04:23:58|68707.82
04:24:00|68707.82
04:24:01|68724.55
04:24:02|68727.51
04:24:03|68729.99
04:24:03|68729.99
04:24:06|68730.
04:24:06|68734.
04:24:07|68738.98
04:24:09|68739.98
04:24:09|68739.98
04:24:11|68739.99
04:24:11|68739.99
04:24:12|68740.
04:24:14|68740.
04:24:14|68740.
04:24:16|68740.
04:24:17|68742.99
04:24:19|68742.99
04:24:20|68743.
04:24:21|68742.99
04:24:23|68742.99
04:24:24|68742.99
04:24:24|68743.
04:24:26|68743.
04:24:26|68742.99
04:24:28|68742.99
04:24:29|68742.99
04:24:29|68742.99
04:24:31|68743.
04:24:32|68743.
04:24:33|68743.
04:24:34|68740.4
04:24:35|68740.39
04:24:36|68740.39
04:24:37|68740.39
04:24:38|68740.39
04:24:39|68740.39
04:24:41|68740.39
04:24:41|68740.39
04:24:42|68740.39
04:24:44|68740.39
04:24:44|68740.4
04:24:45|68740.39
04:24:47|68740.39
04:24:47|68740.39
04:24:49|68739.99
04:24:50|68734.11
04:24:51|68734.12
04:24:51|68734.12
04:24:53|68734.11
04:24:54|68734.12
04:24:55|68734.12
04:24:55|68734.11
04:24:57|68734.12
04:24:57|68734.12
04:24:58|68734.12
04:25:00|68734.12
04:25:01|68734.11
04:25:02|68734.12
04:25:03|68734.12
04:25:04|68734.11
04:25:05|68734.11
04:25:07|68734.11
04:25:08|68734.12
04:25:08|68734.11
04:25:10|68728.93
04:25:11|68725.56
04:25:12|68725.56
04:25:13|68725.56
04:25:14|68725.56
04:25:16|68725.56
04:25:17|68725.56
04:25:19|68725.56
04:25:20|68725.56
04:25:22|68725.56
04:25:23|68725.56
04:25:24|68725.55
04:25:25|68725.55
04:25:26|68725.55
04:25:26|68725.56
04:25:28|68725.56
04:25:30|68725.56
04:25:31|68725.55
04:25:32|68725.55
04:25:33|68724.01
04:25:34|68724.
04:25:35|68724.
04:25:36|68724.
04:25:37|68724.
04:25:39|68724.
04:25:39|68724.01
04:25:40|68724.
04:25:42|68724.01
04:25:43|68724.
04:25:43|68724.01
04:25:44|68724.01
04:25:45|68724.01
04:25:47|68724.01
04:25:47|68724.
04:25:49|68724.01
04:25:49|68724.
04:25:51|68724.01
04:25:52|68724.01
04:25:53|68724.01
04:25:54|68724.
04:25:55|68724.
04:25:56|68724.01
04:25:57|68724.01
04:25:58|68724.
04:25:59|68724.
04:26:01|68724.
04:26:01|68724.
04:26:02|68724.
04:26:03|68724.
04:26:05|68727.74
04:26:06|68727.98
04:26:06|68727.99
04:26:07|68727.98
04:26:09|68727.99
04:26:10|68727.98
04:26:11|68727.98
04:26:13|68727.98
04:26:13|68727.98
04:26:14|68727.98
04:26:16|68727.98
04:26:16|68727.99
04:26:18|68727.99
04:26:19|68727.98
04:26:20|68727.99
04:26:21|68727.99
04:26:23|68727.99
04:26:24|68727.98
04:26:25|68727.98
04:26:26|68727.98
04:26:27|68727.99
04:26:28|68727.98
04:26:29|68727.99
04:26:31|68727.99
04:26:32|68727.99
04:26:34|68727.99
04:26:34|68727.98
04:26:36|68727.98
04:26:36|68727.98
04:26:38|68727.98
04:26:38|68727.98
04:26:39|68727.98
04:26:40|68727.98
04:26:42|68727.99
04:26:43|68727.99
04:26:43|68727.99
04:26:46|68727.98
04:26:46|68720.83
04:26:47|68720.83
04:26:48|68720.83
04:26:50|68720.4
04:26:51|68714.
04:26:53|68714.01
04:26:54|68714.
04:26:54|68714.
04:26:56|68714.01
04:26:57|68714.01
04:26:58|68714.
04:26:59|68714.01
04:27:00|68714.01
04:27:01|68714.01
04:27:02|68714.
04:27:03|68714.01
04:27:04|68714.
04:27:06|68714.01
04:27:06|68714.01
04:27:07|68714.01
04:27:08|68714.
04:27:09|68714.
04:27:11|68714.
04:27:12|68714.
04:27:13|68714.
04:27:13|68714.01
04:27:15|68714.
04:27:15|68714.01
04:27:16|68714.01
04:27:17|68714.
04:27:18|68714.
04:27:20|68710.66
04:27:21|68710.67
04:27:23|68710.67
04:27:24|68710.67
04:27:24|68710.67
04:27:26|68710.66
04:27:27|68710.67
04:27:28|68710.67
04:27:29|68710.66
04:27:31|68710.67
04:27:31|68710.67
04:27:33|68710.66
04:27:34|68710.66
04:27:35|68710.67
04:27:35|68710.66
04:27:37|68710.66
04:27:37|68710.67
04:27:39|68710.66
04:27:39|68710.66
04:27:40|68710.66
04:27:42|68710.67
04:27:43|68710.67
04:27:44|68710.66
04:27:46|68710.66
04:27:46|68710.66
04:27:48|68710.67
04:27:49|68710.67
04:27:49|68710.67
04:27:50|68710.67
04:27:52|68710.66
04:27:53|68710.66
04:27:54|68710.67
04:27:55|68710.67
04:27:55|68710.66
04:27:56|68710.67
04:27:58|68710.66
04:28:00|68710.66
04:28:00|68710.67
04:28:02|68710.67
04:28:04|68710.67
04:28:04|68710.66
04:28:05|68710.67
04:28:07|68710.66
04:28:08|68710.67
04:28:09|68710.66
04:28:09|68710.66
04:28:10|68710.66
04:28:11|68710.67
04:28:12|68710.67
04:28:14|68710.66
04:28:14|68710.67
04:28:15|68710.67
04:28:17|68710.67
04:28:18|68710.67
04:28:19|68710.67
04:28:20|68710.
04:28:22|68710.
04:28:22|68710.
04:28:24|68710.01
04:28:25|68710.
04:28:26|68705.8
04:28:27|68705.8
04:28:28|68705.8
04:28:30|68705.8
04:28:31|68705.8
04:28:32|68705.8
04:28:33|68705.8
04:28:34|68705.8
04:28:35|68705.8
04:28:36|68705.8
04:28:38|68700.51
04:28:39|68700.51
04:28:40|68700.52
04:28:41|68700.52
04:28:42|68700.51
04:28:43|68700.51
04:28:45|68700.52
04:28:46|68700.52
04:28:46|68700.52
04:28:47|68700.51
04:28:48|68700.51
04:28:50|68700.51
04:28:51|68700.52
04:28:52|68700.52
04:28:53|68700.51
04:28:54|68700.51
04:28:55|68700.51
04:28:56|68700.52
04:28:57|68700.51
04:28:59|68700.51
04:29:00|68700.52
04:29:01|68700.51
04:29:02|68700.51
04:29:02|68700.51
04:29:04|68700.52
04:29:05|68700.
04:29:05|68700.
04:29:07|68700.
04:29:08|68700.
04:29:09|68700.
04:29:10|68700.01
04:29:11|68700.
04:29:12|68700.
04:29:13|68700.
04:29:14|68700.01
04:29:15|68700.01
04:29:16|68700.
04:29:17|68700.
04:29:18|68700.01
04:29:19|68700.
04:29:21|68689.01
04:29:23|68688.01
04:29:23|68688.01
04:29:25|68688.
04:29:25|68688.01
04:29:27|68688.
04:29:27|68688.
04:29:28|68688.
04:29:29|68688.
04:29:31|68688.
04:29:32|68688.01
04:29:33|68688.
04:29:34|68688.01
04:29:35|68688.01
04:29:36|68688.
04:29:37|68688.
04:29:38|68688.01
04:29:39|68688.01
04:29:40|68688.
04:29:41|68688.
04:29:42|68688.
04:29:44|68688.
04:29:44|68688.
04:29:46|68688.01
04:29:46|68688.01
04:29:48|68688.
04:29:48|68688.
04:29:49|68688.01
04:29:50|68688.
04:29:52|68688.
04:29:52|68688.
04:29:53|68732.77
04:29:54|68732.76
04:29:56|68732.77
04:29:57|68728.
04:29:58|68728.01
04:29:58|68728.
04:30:00|68728.
04:30:01|68728.01
04:30:02|68728.
04:30:03|68728.01
04:30:03|68728.01
04:30:05|68728.01
04:30:06|68728.
04:30:07|68728.
04:30:08|68728.
04:30:09|68728.01
04:30:10|68728.
04:30:11|68728.
04:30:12|68728.
04:30:13|68728.01
04:30:14|68728.01
04:30:15|68728.01
04:30:16|68728.
04:30:17|68728.
04:30:18|68728.01
04:30:19|68728.01
04:30:20|68728.
04:30:21|68728.
04:30:22|68728.
04:30:23|68728.01
04:30:24|68728.01
04:30:26|68728.01
04:30:27|68728.01
04:30:28|68728.
04:30:29|68728.
04:30:30|68728.
04:30:31|68728.
04:30:32|68728.01
04:30:33|68728.
04:30:34|68728.
04:30:36|68728.
04:30:36|68728.
04:30:37|68728.
04:30:38|68728.
04:30:40|68728.
04:30:40|68728.
04:30:41|68728.
04:30:43|68728.
04:30:43|68728.
04:30:45|68728.
04:30:46|68728.
04:30:47|68728.
04:30:48|68728.
04:30:49|68728.
04:30:50|68728.
04:30:51|68728.
04:30:52|68728.01
04:30:53|68728.
04:30:54|68728.
04:30:55|68728.
04:30:57|68728.
04:30:57|68728.01
04:30:58|68728.01
04:31:00|68728.01
04:31:01|68728.01
04:31:03|68728.
04:31:03|68728.
04:31:04|68728.01
04:31:05|68728.01
04:31:07|68728.01
04:31:07|68728.
04:31:08|68726.58
04:31:09|68726.58
04:31:10|68726.58
04:31:13|68725.43
04:31:13|68725.43
04:31:14|68725.44
04:31:15|68720.01
04:31:16|68719.06
04:31:18|68716.67
04:31:19|68714.41
04:31:20|68714.41
04:31:21|68714.41
04:31:22|68714.42
04:31:23|68714.41
04:31:25|68714.41
04:31:26|68714.41
04:31:27|68714.41
04:31:28|68714.41
04:31:29|68714.41
04:31:30|68714.41
04:31:32|68714.41
04:31:33|68714.42
04:31:34|68714.42
04:31:35|68714.41
04:31:36|68714.41
04:31:36|68714.
04:31:38|68714.01
04:31:39|68714.
04:31:40|68714.
04:31:41|68714.01
04:31:42|68714.
04:31:42|68714.
04:31:44|68714.
04:31:44|68714.
04:31:45|68714.
04:31:46|68714.01
04:31:48|68714.01
04:31:49|68714.
04:31:50|68714.01
04:31:51|68714.01
04:31:52|68714.
04:31:53|68714.
04:31:54|68713.31
04:31:55|68713.31
04:31:56|68713.31
04:31:57|68713.31
04:31:58|68713.31
04:32:00|68713.31
04:32:01|68713.31
04:32:02|68713.32
04:32:03|68713.31
04:32:05|68713.32
04:32:06|68712.62
04:32:07|68711.83
04:32:08|68711.84
04:32:09|68710.58
04:32:10|68710.58
04:32:11|68710.58
04:32:12|68710.59
04:32:13|68710.59
04:32:14|68710.59
04:32:15|68710.59
04:32:16|68710.58
04:32:17|68705.03
04:32:18|68704.
04:32:19|68704.
04:32:21|68704.
04:32:22|68704.01
04:32:22|68703.31
04:32:23|68703.32
04:32:24|68703.31
04:32:26|68729.99
04:32:28|68734.
04:32:28|68734.1
04:32:30|68734.11
04:32:31|68734.1
04:32:32|68734.1
04:32:34|68734.1
04:32:34|68734.11
04:32:36|68734.1
04:32:37|68734.1
04:32:38|68734.1
04:32:38|68734.11
04:32:40|68734.1
04:32:41|68734.1
04:32:42|68734.1
04:32:42|68734.1
04:32:44|68734.1
04:32:44|68734.1
04:32:46|68735.4
04:32:47|68735.4
04:32:48|68735.88
04:32:49|68735.87
04:32:50|68736.
04:32:51|68736.68
04:32:52|68736.68
04:32:54|68736.68
04:32:54|68736.69
04:32:55|68736.69
04:32:56|68736.69
04:32:57|68736.69
04:32:58|68736.69
04:33:00|68736.69
04:33:01|68736.68
04:33:01|68736.68
04:33:02|68736.68
04:33:03|68736.68
04:33:04|68744.
04:33:05|68743.99
04:33:06|68748.97
04:33:08|68748.96
04:33:08|68748.97
04:33:09|68753.97
04:33:11|68753.97
04:33:11|68753.99
04:33:12|68754.
04:33:14|68753.99
04:33:15|68753.99
04:33:15|68753.99
04:33:17|68753.99
04:33:17|68753.99
04:33:19|68753.99
04:33:19|68754.
04:33:21|68753.99
04:33:22|68753.99
04:33:23|68754.
04:33:24|68754.
04:33:26|68753.99
04:33:27|68754.
04:33:28|68753.99
04:33:29|68753.99
04:33:31|68754.
04:33:32|68753.99
04:33:32|68754.
04:33:34|68767.42
04:33:35|68767.42
04:33:36|68767.42
04:33:37|68767.41
04:33:38|68767.41
04:33:39|68767.41
04:33:40|68767.41
04:33:42|68767.41
04:33:43|68767.41
04:33:44|68767.41
04:33:45|68767.42
04:33:46|68767.41
04:33:47|68767.41
04:33:48|68767.41
04:33:49|68759.52
04:33:50|68759.52
04:33:51|68759.52
04:33:52|68759.52
04:33:54|68759.52
04:33:54|68759.53
04:33:55|68759.53
04:33:56|68759.52
04:33:58|68759.53
04:33:59|68759.53
04:33:59|68759.52
04:34:00|68759.52
04:34:01|68759.52
04:34:03|68759.52
04:34:04|68759.52
04:34:06|68756.
04:34:07|68756.01
04:34:08|68756.
04:34:08|68754.
04:34:09|68754.
04:34:11|68754.01
04:34:12|68754.01
04:34:12|68754.
04:34:13|68754.
04:34:14|68754.
04:34:16|68754.
04:34:16|68754.01
04:34:17|68754.01
04:34:19|68754.
04:34:20|68754.
04:34:22|68754.
04:34:22|68754.01
04:34:24|68754.01
04:34:24|68754.01
04:34:26|68754.
04:34:28|68754.
04:34:29|68754.
04:34:29|68754.
04:34:31|68754.01
04:34:33|68754.
04:34:34|68754.
04:34:35|68754.
04:34:36|68754.01
04:34:37|68754.
04:34:39|68754.
04:34:40|68754.01
04:34:40|68754.01
04:34:42|68754.01
04:34:43|68754.01
04:34:44|68754.
04:34:44|68754.
04:34:45|68754.
04:34:46|68754.
04:34:47|68754.
04:34:48|68754.
04:34:49|68754.01
04:34:50|68754.
04:34:51|68754.01
04:34:53|68754.01
04:34:54|68754.01
04:34:55|68754.
04:34:56|68754.01
04:34:58|68754.
04:34:59|68754.01
04:35:00|68754.
04:35:01|68754.01
04:35:02|68754.01
04:35:04|68754.01
04:35:04|68754.
04:35:05|68754.
04:35:06|68754.01
04:35:08|68754.01
04:35:08|68754.
04:35:09|68754.
04:35:10|68754.01
04:35:12|68754.
04:35:13|68754.
04:35:14|68754.
04:35:15|68754.
04:35:16|68754.01
04:35:17|68754.
04:35:18|68754.01
04:35:19|68754.
04:35:20|68754.
04:35:21|68754.
04:35:22|68754.01
04:35:23|68754.
04:35:24|68754.
04:35:25|68754.01
04:35:26|68754.
04:35:27|68754.
04:35:29|68754.
04:35:31|68754.
04:35:31|68754.
04:35:33|68754.01
04:35:33|68754.
04:35:34|68754.01
04:35:36|68754.01
04:35:36|68754.01
04:35:37|68754.
04:35:39|68754.01
04:35:40|68754.
04:35:42|68754.
04:35:42|68754.
04:35:43|68754.
04:35:44|68754.
04:35:46|68754.01
04:35:47|68754.
04:35:48|68754.
04:35:48|68754.01
04:35:49|68754.
04:35:50|68754.
04:35:52|68754.
04:35:53|68754.
04:35:54|68754.
04:35:55|68754.01
04:35:56|68754.
04:35:57|68754.
04:35:58|68754.
04:36:00|68754.
04:36:00|68754.
04:36:01|68754.01
04:36:03|68754.01
04:36:03|68754.
04:36:04|68754.
04:36:06|68754.
04:36:07|68754.01
04:36:07|68754.
04:36:09|68754.
04:36:10|68754.01
04:36:11|68754.01
04:36:12|68754.01
04:36:13|68754.01
04:36:14|68769.99
04:36:15|68769.99
04:36:16|68770.
04:36:17|68770.
04:36:18|68770.
04:36:19|68769.99
04:36:20|68769.99
04:36:21|68769.99
04:36:22|68769.99
04:36:23|68770.
04:36:24|68769.99
04:36:25|68769.99
04:36:27|68769.99
04:36:27|68769.99
04:36:29|68769.99
04:36:30|68769.99
04:36:32|68769.99
04:36:33|68770.
04:36:34|68769.99
04:36:35|68769.99
04:36:36|68774.62
04:36:37|68774.63
04:36:38|68774.63
04:36:40|68774.62
04:36:41|68774.62
04:36:41|68774.62
04:36:42|68774.63
04:36:44|68774.62
04:36:44|68774.62
04:36:46|68774.63
04:36:46|68774.62
04:36:48|68774.62
04:36:49|68774.63
04:36:50|68774.63
04:36:51|68775.78
04:36:53|68780.
04:36:54|68779.99
04:36:55|68780.
04:36:56|68780.
04:36:58|68779.99
04:36:58|68779.99
04:36:59|68779.99
04:37:00|68780.
04:37:02|68779.99
04:37:02|68780.
04:37:03|68780.
04:37:05|68780.
04:37:05|68780.
04:37:07|68779.99
04:37:08|68779.99
04:37:09|68779.99
04:37:10|68779.99
04:37:11|68780.
04:37:12|68779.99
04:37:14|68780.
04:37:15|68779.99
04:37:15|68780.
04:37:17|68779.99
04:37:17|68779.99
04:37:19|68779.99
04:37:20|68779.99
04:37:22|68780.
04:37:23|68779.99
04:37:23|68780.
04:37:24|68780.
04:37:25|68779.99
04:37:26|68780.
04:37:29|68780.
04:37:31|68780.
04:37:32|68780.
04:37:33|68779.99
04:37:34|68779.99
04:37:35|68780.
04:37:37|68780.
04:37:37|68783.99
04:37:39|68783.99
04:37:40|68783.99
04:37:41|68783.99
04:37:41|68784.
04:37:42|68783.99
04:37:44|68784.
04:37:45|68784.
04:37:46|68784.
04:37:47|68784.68
04:37:48|68784.67
04:37:49|68784.68
04:37:50|68784.68
04:37:52|68784.68
04:37:52|68784.68
04:37:54|68784.68
04:37:55|68784.68
04:37:55|68784.67
04:37:56|68784.67
04:37:58|68784.68
04:37:59|68789.99
04:38:00|68789.99
04:38:01|68790.
04:38:02|68789.99
04:38:03|68790.
04:38:04|68789.99
04:38:05|68789.99
04:38:06|68789.99
04:38:07|68789.99
04:38:08|68789.99
04:38:09|68789.99
04:38:10|68789.99
04:38:11|68790.
04:38:12|68790.
04:38:13|68789.99
04:38:14|68790.
04:38:16|68790.
04:38:16|68789.99
04:38:17|68790.
04:38:19|68789.99
04:38:19|68789.99
04:38:21|68789.99
04:38:21|68790.
04:38:23|68793.5
04:38:24|68797.27
04:38:25|68797.26
04:38:25|68797.26
04:38:27|68797.26
04:38:28|68797.27
04:38:29|68797.27
04:38:30|68797.26
04:38:32|68797.27
04:38:34|68800.
04:38:38|68800.
04:38:39|68813.06
04:38:40|68813.06
04:38:41|68813.07
04:38:43|68813.06
04:38:43|68813.06
04:38:45|68813.07
04:38:46|68813.07
04:38:47|68813.06
04:38:49|68813.06
04:38:49|68813.06
04:38:50|68813.07
04:38:51|68813.07
04:38:52|68813.07
04:38:53|68813.07
04:38:55|68813.06
04:38:55|68813.06
04:38:56|68813.06
04:38:58|68813.07
04:38:59|68813.06
04:39:00|68813.07
04:39:01|68813.06
04:39:02|68813.06
04:39:03|68813.06
04:39:04|68813.07
04:39:05|68813.07
04:39:06|68813.07
04:39:10|68813.07
04:39:11|68813.07
04:39:12|68819.99
04:39:13|68831.87
04:39:14|68831.87
04:39:15|68831.88
04:39:16|68831.88
04:39:17|68831.87
04:39:19|68830.71
04:39:19|68820.11
04:39:20|68820.11
04:39:22|68820.11
04:39:22|68820.11
04:39:23|68820.11
04:39:24|68820.11
04:39:26|68820.12
04:39:27|68820.11
04:39:27|68820.11
04:39:29|68820.01
04:39:29|68820.
04:39:30|68816.5
04:39:33|68816.5
04:39:34|68816.5
04:39:35|68816.5
04:39:37|68816.51
04:39:38|68816.51
04:39:39|68813.6
04:39:40|68813.07
04:39:41|68813.06
04:39:42|68813.06
04:39:43|68810.
04:39:45|68808.
04:39:45|68804.14
04:39:46|68804.14
04:39:48|68804.
04:39:49|68802.76
04:39:50|68800.01
04:39:51|68800.
04:39:52|68800.
04:39:53|68800.01
04:39:54|68799.31
04:39:55|68792.94
04:39:56|68792.93
04:39:57|68792.58
04:39:58|68792.58
04:40:00|68792.58
04:40:01|68792.58
04:40:02|68792.02
04:40:03|68792.02
04:40:04|68792.03
04:40:06|68792.02
04:40:07|68792.02
04:40:08|68792.03
04:40:09|68792.03
04:40:09|68792.03
04:40:10|68792.02
04:40:11|68792.03
04:40:12|68792.02
04:40:14|68792.03
04:40:15|68792.02
04:40:16|68792.03
04:40:17|68792.02
04:40:17|68792.03
04:40:19|68792.03
04:40:20|68792.02
04:40:20|68792.02
04:40:21|68792.02
04:40:23|68792.03
04:40:24|68792.03
04:40:25|68792.02
04:40:26|68792.03
04:40:27|68792.03
04:40:28|68792.02
04:40:30|68792.03
04:40:31|68792.02
04:40:31|68792.03
04:40:34|68792.02
04:40:35|68792.02
04:40:35|68792.02
04:40:38|68795.79
04:40:39|68792.02
04:40:40|68792.02
04:40:42|68792.03
04:40:42|68792.03
04:40:43|68792.02
04:40:44|68792.02
04:40:46|68792.03
04:40:47|68792.02
04:40:48|68792.02
04:40:49|68779.99
04:40:50|68779.99
04:40:51|68776.44
04:40:52|68770.18
04:40:53|68770.18
04:40:54|68770.17
04:40:56|68770.18
04:40:56|68770.18
04:40:57|68770.18
04:40:58|68770.18
04:41:00|68770.17
04:41:01|68770.18
04:41:02|68783.14
04:41:03|68780.02
04:41:04|68775.06
04:41:05|68770.17
04:41:06|68767.42
04:41:07|68767.42
04:41:08|68767.43
04:41:09|68767.42
04:41:10|68764.01
04:41:11|68764.
04:41:12|68764.01
04:41:14|68764.
04:41:15|68764.
04:41:15|68764.01
04:41:17|68764.
04:41:17|68764.
04:41:19|68764.01
04:41:20|68766.73
04:41:21|68771.99
04:41:22|68772.
04:41:23|68772.
04:41:25|68771.99
04:41:25|68772.
04:41:27|68781.55
04:41:27|68781.56
04:41:28|68781.55
04:41:29|68781.56
04:41:30|68781.56
04:41:31|68781.55
04:41:33|68781.55
04:41:34|68781.55
04:41:35|68781.55
04:41:36|68781.55
04:41:37|68781.55
04:41:38|68781.55
04:41:39|68781.55
04:41:41|68781.55
04:41:42|68781.55
04:41:43|68781.55
04:41:44|68781.56
04:41:45|68781.55
04:41:46|68781.55
04:41:47|68781.55
04:41:48|68780.86
04:41:49|68780.
04:41:51|68777.02
04:41:51|68776.
04:41:53|68773.47
04:41:54|68773.46
04:41:55|68772.77
04:41:57|68772.78
04:41:57|68772.77
04:41:59|68772.77
04:42:00|68772.78
04:42:02|68772.01
04:42:02|68772.01
04:42:03|68772.
04:42:05|68764.
04:42:06|68764.01
04:42:07|68764.01
04:42:07|68764.01
04:42:09|68764.
04:42:09|68764.
04:42:10|68764.01
04:42:11|68764.
04:42:12|68764.
04:42:14|68764.01
04:42:15|68764.
04:42:16|68764.
04:42:17|68758.8
04:42:18|68755.05
04:42:19|68750.01
04:42:20|68750.01
04:42:21|68750.
04:42:22|68750.
04:42:22|68750.01
04:42:24|68750.
04:42:25|68750.
04:42:26|68750.
04:42:26|68750.
04:42:27|68750.01
04:42:29|68750.01
04:42:30|68746.91
04:42:31|68744.42
04:42:32|68744.42
04:42:33|68744.41
04:42:34|68744.41
04:42:36|68744.41
04:42:38|68744.42
04:42:39|68744.42
04:42:39|68744.41
04:42:40|68744.42
04:42:41|68744.41
04:42:43|68747.57
04:42:45|68747.56
04:42:46|68747.56
04:42:47|68747.56
04:42:49|68747.56
04:42:50|68747.57
04:42:52|68747.56
04:42:52|68747.56
04:42:53|68747.56
04:42:54|68747.57
04:42:56|68747.57
04:42:56|68747.57
04:42:58|68747.57
04:42:58|68747.57
04:42:59|68747.57
04:43:01|68747.57
04:43:02|68747.57
04:43:02|68747.57
04:43:03|68747.57
04:43:07|68747.56
04:43:08|68747.57
04:43:11|68747.57
04:43:11|68747.57
04:43:13|68747.57
04:43:13|68747.57
04:43:15|68747.57
04:43:15|68747.57
04:43:16|68747.57
04:43:18|68747.57
04:43:18|68747.57
04:43:19|68747.56
04:43:21|68747.57
04:43:21|68747.56
04:43:23|68751.79
04:43:24|68751.79
04:43:25|68751.78
04:43:26|68751.79
04:43:26|68751.79
04:43:28|68751.78
04:43:29|68751.79
04:43:29|68751.79
04:43:31|68751.78
04:43:31|68751.79
04:43:33|68751.78
04:43:33|68751.78
04:43:35|68751.79
04:43:36|68751.79
04:43:38|68751.79
04:43:39|68751.79
04:43:41|68751.78
04:43:41|68751.78
04:43:43|68751.78
04:43:43|68751.79
04:43:45|68751.78
04:43:45|68751.79
04:43:47|68751.78
04:43:47|68751.78
04:43:49|68751.79
04:43:50|68751.78
04:43:51|68751.78
04:43:52|68751.79
04:43:53|68751.79
04:43:54|68751.79
04:43:55|68751.78
04:43:56|68751.78
04:43:57|68751.78
04:43:58|68751.78
04:44:00|68751.78
04:44:01|68751.78
04:44:01|68751.78
04:44:02|68751.79
04:44:04|68751.78
04:44:04|68751.79
04:44:06|68756.7
04:44:07|68756.7
04:44:08|68756.7
04:44:09|68756.7
04:44:10|68756.7
04:44:11|68756.7
04:44:12|68756.7
04:44:13|68756.7
04:44:15|68756.71
04:44:16|68756.7
04:44:16|68756.7
04:44:17|68756.7
04:44:19|68756.7
04:44:19|68756.71
04:44:21|68756.7
04:44:22|68756.7
04:44:23|68756.71
04:44:24|68756.7
04:44:24|68756.71
04:44:26|68756.71
04:44:27|68756.7
04:44:27|68756.7
04:44:29|68756.71
04:44:30|68756.71
04:44:31|68756.71
04:44:32|68756.71
04:44:33|68756.71
04:44:35|68756.71
04:44:35|68756.7
04:44:36|68756.7
04:44:37|68756.7
04:44:39|68756.7
04:44:40|68756.71
04:44:41|68756.7
04:44:42|68756.71
04:44:44|68756.7
04:44:44|68756.7
04:44:46|68756.7
04:44:46|68756.7
04:44:48|68756.7
04:44:48|68756.7
04:44:50|68756.7
04:44:51|68756.71
04:44:52|68756.7
04:44:52|68756.7
04:44:54|68756.7
04:44:55|68756.7
04:44:56|68756.7
04:44:57|68756.7
04:44:59|68756.7
04:45:00|68756.7
04:45:01|68756.71
04:45:01|68756.71
04:45:02|68756.7
04:45:04|68756.7
04:45:05|68756.71
04:45:05|68756.71
04:45:07|68756.71
04:45:08|68756.71
04:45:09|68756.7
04:45:09|68756.7
04:45:11|68756.71
04:45:12|68756.71
04:45:13|68756.71
04:45:14|68756.7
04:45:15|68756.71
04:45:16|68756.7
04:45:17|68756.71
04:45:19|68756.7
04:45:19|68756.71
04:45:20|68756.71
04:45:21|68756.71
04:45:22|68756.7
04:45:23|68756.7
04:45:24|68756.7
04:45:25|68776.95
04:45:26|68776.95
04:45:27|68776.95
04:45:28|68776.96
04:45:29|68776.95
04:45:30|68776.95
04:45:31|68776.95
04:45:32|68776.95
04:45:33|68776.95
04:45:34|68776.95
04:45:36|68776.95
04:45:37|68776.95
04:45:39|68776.95
04:45:39|68776.96
04:45:41|68776.95
04:45:41|68776.96
04:45:43|68776.95
04:45:44|68776.96
04:45:46|68776.95
04:45:47|68776.95
04:45:48|68776.95
04:45:48|68776.95
04:45:50|68776.95
04:45:51|68776.95
04:45:51|68776.96
04:45:52|68776.95
04:45:54|68776.96
04:45:55|68776.96
04:45:56|68776.96
04:45:57|68776.95
04:45:59|68776.95
04:46:00|68776.95
04:46:01|68776.96
04:46:01|68776.95
04:46:03|68776.95
04:46:03|68776.95
04:46:05|68776.95
04:46:06|68776.95
04:46:08|68776.96
04:46:09|68776.95
04:46:10|68776.95
04:46:10|68776.95
04:46:12|68776.96
04:46:13|68776.95
04:46:14|68776.95
04:46:14|68776.95
04:46:16|68788.
04:46:16|68796.99
04:46:18|68797.57
04:46:19|68797.58
04:46:20|68798.02
04:46:21|68798.01
04:46:22|68798.01
04:46:23|68798.02
04:46:24|68798.01
04:46:25|68798.01
04:46:27|68798.01
04:46:27|68798.01
04:46:28|68798.01
04:46:29|68797.
04:46:30|68797.01
04:46:31|68797.
04:46:33|68797.01
04:46:33|68797.
04:46:34|68797.01
04:46:35|68797.
04:46:36|68797.01
04:46:37|68797.
04:46:39|68797.01
04:46:40|68788.9
04:46:42|68788.9
04:46:43|68788.
04:46:44|68788.
04:46:45|68788.01
04:46:47|68788.
04:46:47|68788.
04:46:48|68788.
04:46:51|68788.
04:46:51|68788.
04:46:52|68788.01
04:46:53|68788.
04:46:54|68788.
04:46:55|68788.
04:46:57|68788.
04:46:58|68788.
04:46:59|68788.
04:47:00|68788.
04:47:02|68788.
04:47:03|68801.66
04:47:03|68801.66
04:47:05|68801.66
04:47:06|68801.67
04:47:06|68801.67
04:47:07|68801.67
04:47:09|68801.67
04:47:10|68801.66
04:47:11|68801.67
04:47:12|68801.66
04:47:13|68801.66
04:47:14|68801.66
04:47:15|68801.67
04:47:16|68801.67
04:47:17|68801.67
04:47:18|68801.67
04:47:19|68801.66
04:47:21|68801.66
04:47:21|68801.67
04:47:22|68801.67
04:47:23|68801.67
04:47:24|68801.67
04:47:25|68801.66
04:47:27|68801.66
04:47:28|68801.67
04:47:29|68801.67
04:47:29|68802.69
04:47:30|68802.83
04:47:32|68802.83
04:47:33|68802.84
04:47:34|68803.34
04:47:35|68803.34
04:47:36|68803.35
04:47:37|68803.76
04:47:38|68803.99
04:47:39|68803.99
04:47:40|68803.99
04:47:42|68803.99
04:47:43|68803.99
04:47:44|68804.38
04:47:45|68805.22
04:47:46|68805.22
04:47:47|68805.23
04:47:49|68806.84
04:47:50|68806.85
04:47:50|68806.85
04:47:52|68806.84
04:47:53|68807.93
04:47:53|68808.07
04:47:55|68808.08
04:47:55|68809.01
04:47:57|68809.52
04:47:58|68810.
04:47:59|68819.99
04:48:00|68819.99
04:48:01|68819.99
04:48:02|68827.65
04:48:04|68820.62
04:48:04|68820.63
04:48:06|68820.62
04:48:07|68816.01
04:48:08|68816.01
04:48:09|68816.
04:48:10|68814.01
04:48:11|68812.61
04:48:12|68812.01
04:48:13|68812.
04:48:13|68810.
04:48:14|68808.11
04:48:16|68808.11
04:48:17|68804.4
04:48:18|68804.41
04:48:18|68804.4
04:48:20|68804.4
04:48:21|68804.4
04:48:22|68804.4
04:48:23|68804.4
04:48:24|68804.41
04:48:25|68804.4
04:48:27|68804.4
04:48:27|68804.4
04:48:28|68804.4
04:48:29|68804.41
04:48:30|68804.4
04:48:32|68804.41
04:48:32|68801.67
04:48:33|68801.66
04:48:35|68796.03
04:48:35|68796.03
04:48:37|68796.04
04:48:37|68796.03
04:48:39|68796.03
04:48:40|68796.03
04:48:42|68796.03
04:48:43|68796.04
04:48:44|68796.04
04:48:45|68796.03
04:48:46|68796.04
04:48:48|68796.03
04:48:49|68796.03
04:48:50|68796.04
04:48:51|68796.04
04:48:51|68796.03
04:48:52|68796.04
04:48:53|68796.04
04:48:54|68796.04
04:48:56|68796.04
04:48:57|68796.03
04:48:58|68796.03
04:48:59|68796.03
04:48:59|68796.03
04:49:00|68796.04
04:49:02|68796.04
04:49:03|68796.03
04:49:04|68796.03
04:49:05|68796.04
04:49:06|68796.03
04:49:08|68796.03
04:49:09|68796.03
04:49:10|68796.03
04:49:10|68796.03
04:49:11|68796.03
04:49:12|68792.42
04:49:13|68792.01
04:49:15|68792.01
04:49:15|68792.
04:49:17|68792.
04:49:18|68792.01
04:49:18|68790.22
04:49:20|68788.61
04:49:21|68788.61
04:49:22|68788.62
04:49:23|68788.61
04:49:24|68788.61
04:49:25|68788.62
04:49:26|68788.61
04:49:27|68788.61
04:49:29|68788.62
04:49:30|68788.61
04:49:30|68788.61
04:49:32|68785.73
04:49:32|68785.73
04:49:33|68785.73
04:49:35|68785.74
04:49:35|68785.73
04:49:37|68785.74
04:49:38|68785.74
04:49:38|68785.73
04:49:40|68785.73
04:49:41|68780.65
04:49:42|68780.65
04:49:43|68780.65
04:49:45|68780.65
04:49:46|68780.65
04:49:48|68780.65
04:49:49|68780.65
04:49:49|68780.66
04:49:51|68780.65
04:49:52|68780.65
04:49:54|68780.66
04:49:55|68780.65
04:49:56|68780.66
04:49:56|68780.65
04:49:58|68780.65
04:49:59|68780.66
04:50:00|68780.66
04:50:02|68780.66
04:50:03|68780.66
04:50:04|68780.65
04:50:05|68780.66
04:50:06|68780.66
04:50:07|68780.66
04:50:08|68780.66
04:50:09|68780.65
04:50:10|68780.65
04:50:11|68785.74
04:50:12|68785.74
04:50:13|68785.74
04:50:14|68785.74
04:50:15|68785.73
04:50:16|68785.74
04:50:17|68785.74
04:50:18|68785.74
04:50:19|68785.73
04:50:20|68785.74
04:50:21|68785.73
04:50:23|68785.73
04:50:23|68785.74
04:50:25|68785.73
04:50:25|68785.73
04:50:27|68785.74
04:50:27|68785.73
04:50:29|68785.73
04:50:30|68785.74
04:50:31|68785.73
04:50:32|68785.73
04:50:33|68785.73
04:50:34|68785.74
04:50:35|68785.74
04:50:36|68785.74
04:50:37|68785.73
04:50:38|68785.73
04:50:39|68785.73
04:50:40|68785.73
04:50:41|68785.74
04:50:42|68785.73
04:50:44|68785.74
04:50:46|68785.74
04:50:46|68785.73
04:50:47|68785.74
04:50:49|68785.73
04:50:50|68785.74
04:50:51|68785.74
04:50:51|68785.74
04:50:53|68785.74
04:50:54|68785.73
04:50:55|68785.73
04:50:56|68785.73
04:50:58|68785.73
04:50:58|68785.74
04:51:00|68785.74
04:51:00|68785.73
04:51:02|68785.74
04:51:02|68785.73
04:51:04|68785.74
04:51:05|68785.74
04:51:06|68785.73
04:51:07|68785.74
04:51:08|68785.74
04:51:09|68785.74
04:51:10|68789.16
04:51:11|68790.31
04:51:12|68790.31
04:51:13|68790.31
04:51:14|68790.31
04:51:15|68790.31
04:51:16|68790.32
04:51:17|68790.32
04:51:18|68790.31
04:51:20|68790.32
04:51:20|68790.31
04:51:21|68790.31
04:51:22|68790.31
04:51:23|68790.31
04:51:24|68790.31
04:51:25|68790.31
04:51:27|68790.31
04:51:27|68790.32
04:51:29|68790.32
04:51:30|68790.32
04:51:31|68790.32
04:51:31|68790.31
04:51:33|68790.31
04:51:33|68790.31
04:51:35|68790.32
04:51:36|68790.32
04:51:36|68783.
04:51:37|68782.81
04:51:39|68782.81
04:51:39|68782.8
04:51:41|68782.8
04:51:41|68782.11
04:51:42|68781.33
04:51:43|68781.32
04:51:45|68780.8
04:51:46|68780.81
04:51:47|68780.81
04:51:48|68780.81
04:51:49|68778.73
04:51:50|68776.95
04:51:51|68776.96
04:51:52|68776.95
04:51:53|68776.95
04:51:54|68774.01
04:51:55|68770.43
04:51:56|68766.07
04:51:57|68766.06
04:51:59|68765.17
04:52:00|68765.17
04:52:01|68764.69
04:52:01|68764.68
04:52:02|68764.68
04:52:04|68764.68
04:52:05|68764.68
04:52:06|68764.68
04:52:07|68764.69
04:52:07|68764.69
04:52:10|68764.68
04:52:10|68764.68
04:52:12|68764.68
04:52:12|68763.36
04:52:14|68763.36
04:52:14|68763.36
04:52:16|68763.36
04:52:17|68763.36
04:52:17|68763.36
04:52:18|68760.19
04:52:19|68760.19
04:52:21|68760.19
04:52:22|68760.19
04:52:22|68760.2
04:52:24|68760.19
04:52:25|68760.2
04:52:26|68760.19
04:52:26|68760.19
04:52:27|68760.19
04:52:28|68760.19
04:52:30|68760.19
04:52:31|68760.2
04:52:32|68760.19
04:52:33|68760.19
04:52:34|68760.19
04:52:36|68760.19
04:52:37|68760.19
04:52:39|68760.2
04:52:40|68760.2
04:52:40|68760.2
04:52:41|68760.2
04:52:43|68760.2
04:52:44|68760.19
04:52:46|68760.19
04:52:46|68760.2
04:52:47|68760.19
04:52:48|68760.19
04:52:49|68756.7
04:52:50|68756.71
04:52:51|68756.71
04:52:52|68756.7
04:52:54|68756.7
04:52:55|68756.7
04:52:56|68756.71
04:52:57|68756.71
04:52:58|68754.81
04:52:59|68754.81
04:53:00|68754.8
04:53:01|68754.8
04:53:02|68754.81
04:53:03|68754.81
04:53:04|68754.8
04:53:05|68754.8
04:53:07|68754.8
04:53:08|68754.8
04:53:08|68754.8
04:53:10|68754.8
04:53:10|68754.8
04:53:12|68754.11
04:53:13|68754.
04:53:13|68754.
04:53:15|68754.
04:53:16|68751.8
04:53:17|68751.79
04:53:17|68751.8
04:53:18|68751.8
04:53:20|68751.79
04:53:21|68751.8
04:53:22|68751.79
04:53:23|68751.8
04:53:24|68751.79
04:53:25|68751.79
04:53:26|68751.79
04:53:27|68751.79
04:53:28|68751.8
04:53:29|68751.79
04:53:30|68751.79
04:53:31|68751.79
04:53:32|68751.79
04:53:33|68751.79
04:53:34|68751.79
04:53:36|68751.79
04:53:36|68751.8
04:53:38|68751.79
04:53:38|68751.8
04:53:40|68751.79
04:53:41|68751.79
04:53:42|68751.79
04:53:43|68751.79
04:53:44|68751.79
04:53:45|68751.79
04:53:47|68751.79
04:53:49|68751.79
04:53:49|68751.79
04:53:50|68751.79
04:53:51|68751.79
04:53:52|68751.8
04:53:54|68751.79
04:53:55|68751.8
04:53:55|68751.79
04:53:56|68751.79
04:53:58|68751.79
04:53:58|68751.79
04:54:00|68751.8
04:54:00|68751.8
04:54:01|68751.79
04:54:02|68751.79
04:54:04|68751.79
04:54:05|68751.79
04:54:06|68751.8
04:54:07|68751.79
04:54:08|68751.8
04:54:09|68751.79
04:54:10|68751.79
04:54:12|68751.8
04:54:13|68751.79
04:54:13|68751.79
04:54:15|68751.79
04:54:16|68751.4
04:54:20|68751.41
04:54:21|68751.4
04:54:22|68751.4
04:54:23|68751.41
04:54:23|68751.4
04:54:24|68751.4
04:54:26|68751.4
04:54:27|68751.4
04:54:28|68751.4
04:54:30|68751.4
04:54:30|68751.41
04:54:32|68751.4
04:54:32|68751.4
04:54:33|68751.41
04:54:35|68751.4
04:54:35|68755.86
04:54:36|68755.86
04:54:37|68755.87
04:54:38|68755.87
04:54:40|68755.87
04:54:40|68755.87
04:54:42|68755.86
04:54:42|68755.87
04:54:43|68755.87
04:54:44|68755.87
04:54:45|68755.86
04:54:47|68755.87
04:54:47|68755.86
04:54:49|68755.86
04:54:50|68755.87
04:54:50|68755.86
04:54:52|68755.87
04:54:53|68755.86
04:54:55|68755.87
04:54:55|68760.07
04:54:56|68760.07
04:54:58|68760.07
04:54:58|68760.07
04:55:00|68760.07
04:55:01|68760.07
04:55:03|68760.08
04:55:04|68760.07
04:55:05|68760.07
04:55:06|68760.07
04:55:06|68760.07
04:55:08|68760.07
04:55:10|68760.08
04:55:11|68760.08
04:55:13|68760.08
04:55:13|68760.07
04:55:14|68760.07
04:55:16|68760.07
04:55:16|68760.07
04:55:17|68760.07
04:55:18|68760.07
04:55:19|68760.08
04:55:20|68760.07
04:55:21|68760.07
04:55:22|68760.07
04:55:23|68760.08
04:55:25|68760.08
04:55:25|68760.07
04:55:27|68760.07
04:55:28|68760.07
04:55:28|68760.08
04:55:29|68760.07
04:55:30|68760.08
04:55:31|68760.08
04:55:32|68760.08
04:55:33|68760.07
04:55:35|68760.08
04:55:36|68760.08
04:55:36|68760.08
04:55:38|68760.08
04:55:38|68760.07
04:55:40|68760.08
04:55:41|68760.08
04:55:42|68760.08
04:55:43|68760.08
04:55:44|68760.08
04:55:45|68760.07
04:55:47|68760.08
04:55:47|68760.07
04:55:49|68760.07
04:55:50|68760.07
04:55:51|68760.08
04:55:52|68760.07
04:55:54|68760.08
04:55:55|68760.08
04:55:56|68760.08
04:55:57|68760.08
04:55:57|68764.66
04:55:58|68764.65
04:55:59|68764.65
04:56:01|68764.65
04:56:02|68764.65
04:56:04|68764.66
04:56:05|68764.65
04:56:06|68764.65
04:56:07|68764.65
04:56:08|68764.65
04:56:09|68764.65
04:56:10|68764.66
04:56:11|68764.66
04:56:13|68764.65
04:56:14|68764.65
04:56:15|68764.65
04:56:16|68764.65
04:56:17|68764.65
04:56:18|68764.66
04:56:18|68764.66
04:56:20|68764.66
04:56:21|68764.65
04:56:22|68764.65
04:56:23|68764.65
04:56:24|68764.66
04:56:25|68764.65
04:56:26|68764.65
04:56:28|68764.65
04:56:29|68764.65
04:56:29|68764.66
04:56:30|68764.65
04:56:31|68775.64
04:56:32|68775.63
04:56:34|68775.64
04:56:34|68775.64
04:56:36|68775.64
04:56:37|68775.63
04:56:38|68775.63
04:56:39|68775.63
04:56:40|68775.63
04:56:41|68779.93
04:56:42|68779.93
04:56:43|68779.94
04:56:44|68779.94
04:56:45|68779.93
04:56:46|68779.93
04:56:47|68779.93
04:56:48|68779.94
04:56:50|68779.93
04:56:51|68779.94
04:56:52|68779.93
04:56:53|68779.93
04:56:54|68779.94
04:56:56|68779.93
04:56:57|68779.93
04:56:58|68779.93
04:56:59|68779.94
04:56:59|68779.93
04:57:01|68779.93
04:57:01|68779.93
04:57:03|68774.47
04:57:04|68774.46
04:57:05|68774.46
04:57:06|68770.36
04:57:07|68770.36
04:57:08|68770.37
04:57:09|68770.37
04:57:10|68770.36
04:57:11|68770.37
04:57:12|68770.37
04:57:13|68770.36
04:57:14|68770.37
04:57:15|68770.36
04:57:17|68770.37
04:57:17|68770.36
04:57:19|68770.36
04:57:19|68770.37
04:57:21|68770.37
04:57:21|68770.37
04:57:22|68770.36
04:57:23|68770.36
04:57:25|68770.37
04:57:26|68770.37
04:57:27|68770.36
04:57:28|68770.36
04:57:29|68770.36
04:57:30|68770.37
04:57:31|68770.37
04:57:32|68770.36
04:57:33|68770.36
04:57:34|68770.36
04:57:35|68770.36
04:57:36|68770.37
04:57:37|68770.36
04:57:38|68770.36
04:57:39|68770.37
04:57:40|68770.37
04:57:41|68770.36
04:57:43|68770.36
04:57:43|68770.37
04:57:44|68770.37
04:57:46|68770.36
04:57:47|68770.36
04:57:47|68770.36
04:57:49|68770.36
04:57:51|68770.37
04:57:53|68770.36
04:57:54|68770.37
04:57:55|68789.89
04:57:56|68789.88
04:57:58|68789.88
04:57:58|68789.88
04:57:59|68796.03
04:58:01|68796.02
04:58:02|68796.02
04:58:03|68796.02
04:58:04|68796.03
04:58:05|68796.02
04:58:06|68796.02
04:58:08|68796.02
04:58:08|68796.02
04:58:09|68796.03
04:58:10|68796.02
04:58:12|68796.02
04:58:13|68796.03
04:58:14|68796.02
04:58:15|68796.02
04:58:16|68796.02
04:58:17|68796.02
04:58:19|68796.03
04:58:19|68796.03
04:58:20|68796.03
04:58:21|68796.02
04:58:23|68796.02
04:58:24|68796.02
04:58:25|68796.03
04:58:26|68796.02
04:58:27|68796.03
04:58:28|68796.03
04:58:29|68796.03
04:58:30|68796.02
04:58:31|68796.02
04:58:32|68796.02
04:58:33|68796.02
04:58:34|68796.03
04:58:35|68796.03
04:58:37|68796.02
04:58:38|68796.02
04:58:39|68796.02
04:58:39|68796.02
04:58:41|68796.03
04:58:41|68796.02
04:58:43|68796.03
04:58:44|68796.03
04:58:45|68796.03
04:58:46|68796.03
04:58:47|68796.02
04:58:48|68796.02
04:58:49|68796.02
04:58:50|68796.02
04:58:51|68796.03
04:58:53|68796.03
04:58:55|68796.03
04:58:55|68796.03
04:58:57|68796.02
04:58:57|68796.02
04:58:59|68796.02
04:58:59|68796.02
04:59:01|68796.02
04:59:02|68796.02
04:59:03|68796.03
04:59:04|68796.03
04:59:05|68796.02
04:59:07|68796.03
04:59:07|68796.03
04:59:09|68796.03
04:59:10|68796.03
04:59:10|68796.03
04:59:12|68796.03
04:59:12|68796.03
04:59:14|68796.02
04:59:14|68796.03
04:59:15|68796.03
04:59:17|68796.03
04:59:18|68796.
04:59:19|68796.01
04:59:20|68796.01
04:59:21|68796.01
04:59:22|68796.01
04:59:23|68796.
04:59:24|68796.01
04:59:25|68796.01
04:59:26|68796.01
04:59:27|68796.01
04:59:28|68796.
04:59:30|68796.01
04:59:31|68796.01
04:59:32|68796.01
04:59:33|68796.
04:59:35|68796.
04:59:35|68796.01
04:59:37|68792.
04:59:38|68790.01
04:59:39|68790.01
04:59:40|68790.01
04:59:40|68790.01
04:59:41|68790.
04:59:42|68790.
04:59:43|68790.
04:59:44|68790.
04:59:46|68790.01
04:59:47|68790.
04:59:47|68789.05
04:59:49|68789.05
04:59:50|68789.06
04:59:50|68789.05
04:59:51|68789.06
04:59:54|68788.01
04:59:55|68788.
04:59:56|68788.
04:59:58|68787.7
04:59:58|68784.69
04:59:59|68784.38
05:00:01|68784.37
05:00:02|68784.38
05:00:03|68784.38
05:00:04|68784.38
05:00:06|68784.37
05:00:07|68784.37
05:00:08|68784.38
05:00:09|68784.38
05:00:10|68784.37
05:00:11|68784.38
05:00:12|68784.37
05:00:13|68784.38
05:00:14|68784.38
05:00:15|68784.38
05:00:17|68784.37
05:00:18|68784.38
05:00:19|68784.37
05:00:19|68784.37
05:00:21|68784.37
05:00:22|68784.37
05:00:22|68784.37
05:00:24|68784.37
05:00:25|68784.38
05:00:26|68784.37
05:00:27|68784.38
05:00:28|68784.38
05:00:29|68784.38
05:00:30|68784.37
05:00:31|68784.38
05:00:32|68784.38
05:00:33|68784.37
05:00:34|68784.38
05:00:35|68784.38
05:00:36|68784.37
05:00:37|68784.37
05:00:38|68784.37
05:00:39|68784.38
05:00:40|68784.37
05:00:41|68784.37
05:00:42|68784.38
05:00:43|68784.37
05:00:44|68784.37
05:00:45|68784.37
05:00:46|68784.37
05:00:47|68784.38
05:00:48|68784.37
05:00:49|68784.38
05:00:50|68784.38
05:00:51|68784.37
05:00:52|68784.38
05:00:54|68784.37
05:00:55|68784.37
05:00:56|68784.37
05:00:57|68784.38
05:00:58|68784.37
05:00:59|68784.38
05:01:00|68784.37
05:01:01|68784.38
05:01:03|68784.37
05:01:05|68784.38
05:01:06|68784.38
05:01:08|68784.38
05:01:08|68784.38
05:01:09|68784.37
05:01:11|68784.38
05:01:11|68784.38
05:01:13|68784.38
05:01:14|68784.38
05:01:15|68784.37
05:01:16|68794.79
05:01:17|68794.79
05:01:19|68794.8
05:01:19|68794.8
05:01:20|68794.79
05:01:22|68794.8
05:01:23|68794.8
05:01:24|68794.79
05:01:25|68794.79
05:01:26|68794.79
05:01:27|68794.79
05:01:28|68794.79
05:01:30|68792.01
05:01:30|68792.01
05:01:32|68788.92
05:01:33|68788.92
05:01:33|68788.93
05:01:34|68788.92
05:01:35|68788.92
05:01:36|68788.93
05:01:38|68788.93
05:01:39|68785.08
05:01:40|68785.08
05:01:41|68785.08
05:01:42|68784.
05:01:43|68784.01
05:01:44|68784.01
05:01:45|68784.01
05:01:46|68784.
05:01:47|68784.
05:01:48|68781.27
05:01:49|68781.27
05:01:51|68781.26
05:01:51|68781.27
05:01:52|68781.27
05:01:53|68781.27
05:01:55|68780.
05:01:56|68780.
05:01:58|68780.
05:01:59|68780.
05:02:00|68780.01
05:02:01|68780.
05:02:02|68780.
05:02:04|68780.01
05:02:05|68780.
05:02:07|68780.
05:02:08|68780.
05:02:08|68780.01
05:02:09|68780.01
05:02:11|68780.01
05:02:12|68780.01
05:02:13|68780.01
05:02:14|68780.
05:02:15|68780.
05:02:16|68780.01
05:02:17|68780.01
05:02:18|68780.
05:02:19|68780.
05:02:20|68780.01
05:02:22|68780.01
05:02:23|68780.
05:02:23|68780.
05:02:25|68780.
05:02:25|68780.
05:02:27|68774.73
05:02:28|68774.7
05:02:29|68774.71
05:02:30|68774.71
05:02:31|68774.7
05:02:32|68774.7
05:02:33|68774.7
05:02:34|68774.7
05:02:35|68774.7
05:02:36|68774.71
05:02:37|68774.71
05:02:38|68774.7
05:02:40|68774.7
05:02:40|68774.7
05:02:41|68774.7
05:02:42|68774.71
05:02:43|68774.71
05:02:45|68774.71
05:02:46|68774.7
05:02:47|68774.7
05:02:48|68774.71
05:02:49|68774.71
05:02:50|68774.71
05:02:51|68774.7
05:02:52|68774.71
05:02:53|68774.7
05:02:54|68774.7
05:02:56|68774.71
05:02:58|68774.7
05:02:59|68774.7
05:03:00|68774.71
05:03:01|68774.71
05:03:02|68774.71
05:03:03|68774.7
05:03:04|68774.7
05:03:05|68774.7
05:03:06|68774.7
05:03:07|68774.7
05:03:08|68774.7
05:03:10|68774.7
05:03:11|68774.71
05:03:12|68774.71
05:03:13|68774.7
05:03:14|68774.7
05:03:15|68774.7
05:03:16|68774.7
05:03:17|68774.7
05:03:18|68774.7
05:03:19|68774.7
05:03:20|68774.71
05:03:21|68774.
05:03:23|68773.49
05:03:25|68773.5
05:03:25|68773.49
05:03:26|68773.49
05:03:28|68773.49
05:03:29|68773.49
05:03:30|68773.5
05:03:30|68773.49
05:03:32|68773.49
05:03:33|68773.5
05:03:34|68773.49
05:03:35|68773.49
05:03:36|68773.5
05:03:36|68773.5
05:03:38|68773.5
05:03:38|68773.49
05:03:40|68773.5
05:03:42|68773.5
05:03:42|68773.5
05:03:43|68773.49
05:03:44|68773.49
05:03:45|68773.49
05:03:47|68773.49
05:03:48|68773.49
05:03:49|68773.5
05:03:50|68773.5
05:03:51|68773.49
05:03:52|68773.49
05:03:53|68773.5
05:03:54|68773.5
05:03:55|68773.5
05:03:57|68773.49
05:03:58|68773.5
05:03:59|68773.49
05:04:01|68773.49
05:04:02|68773.5
05:04:03|68773.5
05:04:03|68773.5
05:04:05|68773.5
05:04:05|68773.5
05:04:06|68773.49
05:04:08|68773.5
05:04:09|68773.5
05:04:10|68773.5
05:04:12|68773.49
05:04:12|68773.5
05:04:14|68773.49
05:04:14|68773.49
05:04:16|68773.49
05:04:17|68773.5
05:04:18|68773.5
05:04:19|68773.5
05:04:20|68773.49
05:04:21|68773.49
05:04:22|68773.49
05:04:23|68773.49
05:04:25|68773.5
05:04:26|68773.5
05:04:27|68773.49
05:04:28|68773.49
05:04:28|68773.49
05:04:30|68773.49
05:04:31|68773.5
05:04:32|68773.5
05:04:33|68773.5
05:04:33|68773.5
05:04:35|68773.5
05:04:35|68773.49
05:04:37|68773.5
05:04:38|68773.49
05:04:39|68773.5
05:04:41|68773.49
05:04:41|68773.5
05:04:42|68773.5
05:04:44|68773.49
05:04:45|68773.49
05:04:46|68773.5
05:04:47|68773.49
05:04:48|68773.49
05:04:49|68773.49
05:04:50|68773.49
05:04:51|68773.5
05:04:52|68773.49
05:04:53|68773.49
05:04:54|68773.5
05:04:55|68773.49
05:04:57|68773.49
05:04:58|68773.49
05:05:00|68773.49
05:05:01|68773.5
05:05:02|68773.5
05:05:03|68773.49
05:05:05|68773.49
05:05:06|68773.49
05:05:08|68773.49
05:05:10|68773.49
05:05:10|68773.49
05:05:11|68773.49
05:05:12|68773.49
05:05:13|68773.49
05:05:15|68773.49
05:05:16|68773.49
05:05:18|68773.49
05:05:19|68773.5
05:05:20|68773.5
05:05:21|68773.49
05:05:21|68773.49
05:05:23|68773.5
05:05:24|68773.5
05:05:25|68773.49
05:05:26|68773.49
05:05:27|68773.5
05:05:29|68773.5
05:05:29|68773.5
05:05:31|68773.5
05:05:31|68773.5
05:05:32|68773.5
05:05:33|68773.49
05:05:35|68773.49
05:05:36|68773.5
05:05:37|68773.5
05:05:38|68773.5
05:05:39|68773.49
05:05:40|68773.49
05:05:40|68773.5
05:05:42|68773.5
05:05:42|68773.5
05:05:44|68773.49
05:05:45|68773.49
05:05:46|68773.49
05:05:47|68773.49
05:05:48|68773.49
05:05:49|68773.5
05:05:50|68773.49
05:05:51|68773.49
05:05:52|68773.5
05:05:53|68773.5
05:05:54|68773.49
05:05:55|68773.49
05:05:57|68773.5
05:05:57|68773.5
05:05:59|68773.49
05:06:00|68773.49
05:06:01|68773.49
05:06:02|68773.5
05:06:04|68773.49
05:06:05|68770.
05:06:05|68770.
05:06:06|68770.
05:06:08|68765.95
05:06:09|68764.01
05:06:10|68764.
05:06:11|68764.01
05:06:12|68764.01
05:06:13|68764.
05:06:14|68762.63
05:06:15|68762.62
05:06:17|68762.62
05:06:17|68762.62
05:06:18|68762.62
05:06:19|68762.62
05:06:21|68762.63
05:06:21|68762.62
05:06:22|68762.63
05:06:23|68762.62
05:06:25|68762.63
05:06:26|68762.63
05:06:27|68762.62
05:06:28|68762.62
05:06:30|68762.62
05:06:31|68762.63
05:06:32|68762.63
05:06:33|68762.63
05:06:33|68762.62
05:06:35|68762.62
05:06:36|68762.62
05:06:37|68762.62
05:06:38|68762.62
05:06:40|68762.62
05:06:41|68762.62
05:06:42|68762.62
05:06:43|68762.62
05:06:44|68762.63
05:06:45|68762.62
05:06:46|68762.62
05:06:47|68762.62
05:06:48|68762.62
05:06:49|68762.62
05:06:50|68762.62
05:06:51|68762.63
05:06:52|68762.62
05:06:53|68762.63
05:06:54|68762.62
05:06:56|68762.62
05:06:56|68762.63
05:06:58|68762.63
05:06:58|68762.63
05:07:00|68762.62
05:07:01|68762.62
05:07:03|68762.62
05:07:04|68762.63
05:07:05|68762.62
05:07:05|68762.62
05:07:06|68762.62
05:07:08|68762.62
05:07:08|68762.63
05:07:09|68762.63
05:07:11|68754.22
05:07:12|68754.21
05:07:13|68754.22
05:07:14|68754.22
05:07:14|68754.21
05:07:16|68754.21
05:07:17|68754.21
05:07:18|68754.11
05:07:19|68748.26
05:07:20|68747.56
05:07:22|68746.28
05:07:22|68746.27
05:07:23|68746.28
05:07:24|68746.27
05:07:25|68746.27
05:07:26|68746.27
05:07:27|68746.27
05:07:28|68746.27
05:07:29|68746.27
05:07:31|68746.28
05:07:32|68746.27
05:07:33|68746.28
05:07:34|68746.28
05:07:35|68746.28
05:07:36|68745.07
05:07:37|68736.01
05:07:38|68736.
05:07:39|68734.01
05:07:41|68734.01
05:07:41|68734.01
05:07:43|68734.
05:07:44|68734.01
05:07:45|68734.01
05:07:46|68734.
05:07:47|68734.01
05:07:48|68734.
05:07:49|68734.01
05:07:51|68734.01
05:07:51|68734.01
05:07:53|68734.
05:07:53|68734.
05:07:54|68734.01
05:07:55|68734.01
05:07:56|68734.
05:07:58|68734.01
05:07:59|68734.
05:08:00|68734.
05:08:02|68734.01
05:08:02|68734.01
05:08:05|68734.
05:08:06|68734.
05:08:07|68734.
05:08:08|68734.
05:08:09|68734.
05:08:10|68734.
05:08:10|68734.
05:08:11|68734.
05:08:13|68734.
05:08:14|68734.01
05:08:15|68734.
05:08:16|68734.
05:08:18|68734.
05:08:19|68734.
05:08:19|68734.
05:08:21|68734.
05:08:22|68734.
05:08:23|68734.
05:08:24|68734.
05:08:25|68734.
05:08:26|68734.
05:08:27|68734.
05:08:28|68734.
05:08:29|68734.
05:08:30|68734.
05:08:31|68734.
05:08:32|68734.
05:08:34|68734.
05:08:35|68734.01
05:08:35|68734.
05:08:36|68734.
05:08:38|68734.01
05:08:38|68734.01
05:08:41|68734.
05:08:42|68734.01
05:08:42|68734.01
05:08:43|68734.01
05:08:44|68734.01
05:08:46|68734.01
05:08:47|68734.
05:08:48|68734.
05:08:48|68734.
05:08:50|68734.01
05:08:51|68734.
05:08:52|68734.01
05:08:53|68734.
05:08:54|68734.01
05:08:56|68734.
05:08:57|68734.01
05:08:57|68734.01
05:08:59|68734.
05:08:59|68734.
05:09:02|68734.01
05:09:03|68734.
05:09:05|68734.
05:09:06|68734.
05:09:07|68734.
05:09:08|68734.01
05:09:09|68734.01
05:09:10|68738.57
05:09:11|68738.56
05:09:11|68738.57
05:09:12|68738.57
05:09:14|68738.56
05:09:15|68738.57
05:09:17|68743.99
05:09:18|68744.
05:09:19|68744.
05:09:19|68744.
05:09:20|68743.99
05:09:21|68743.99
05:09:23|68743.99
05:09:23|68744.
05:09:25|68744.
05:09:26|68746.73
05:09:28|68746.74
05:09:28|68746.73
05:09:29|68746.73
05:09:30|68746.73
05:09:31|68746.74
05:09:32|68752.28
05:09:34|68753.11
05:09:35|68753.99
05:09:36|68753.99
05:09:37|68753.98
05:09:37|68758.99
05:09:39|68759.
05:09:40|68759.
05:09:40|68759.
05:09:42|68759.
05:09:43|68758.99
05:09:43|68758.99
05:09:44|68758.99
05:09:46|68758.99
05:09:47|68759.
05:09:49|68759.
05:09:49|68758.99
05:09:50|68758.99
05:09:51|68758.99
05:09:52|68758.99
05:09:54|68759.
05:09:55|68759.
05:09:55|68759.
05:09:57|68759.
05:09:58|68759.
05:09:58|68759.
05:10:00|68759.
05:10:00|68759.
05:10:02|68758.99
05:10:04|68758.99
05:10:05|68758.99
05:10:07|68759.
05:10:07|68759.
05:10:08|68758.99
05:10:09|68758.99
05:10:11|68758.99
05:10:13|68758.99
05:10:14|68758.99
05:10:15|68759.
05:10:15|68758.99
05:10:16|68758.99
05:10:18|68758.99
05:10:18|68758.99
05:10:20|68758.99
05:10:21|68758.99
05:10:22|68759.
05:10:23|68758.99
05:10:24|68759.
05:10:25|68759.
05:10:26|68759.
05:10:27|68759.
05:10:28|68759.
05:10:29|68758.99
05:10:30|68759.
05:10:31|68758.99
05:10:33|68759.
05:10:33|68758.99
05:10:35|68759.
05:10:35|68759.
05:10:36|68759.
05:10:38|68759.
05:10:39|68759.
05:10:40|68755.25
05:10:41|68755.26
05:10:42|68755.26
05:10:43|68755.26
05:10:44|68755.25
05:10:45|68755.25
05:10:46|68755.1
05:10:47|68755.11
05:10:48|68755.11
05:10:49|68755.11
05:10:50|68755.11
05:10:51|68755.1
05:10:53|68755.1
05:10:53|68755.11
05:10:54|68755.11
05:10:56|68755.11
05:10:56|68755.1
05:10:57|68755.1
05:11:00|68755.11
05:11:00|68755.11
05:11:01|68755.11
05:11:03|68755.1
05:11:05|68755.1
05:11:06|68755.1
05:11:07|68755.1
05:11:08|68755.11
05:11:09|68755.1
05:11:10|68755.1
05:11:12|68755.1
05:11:13|68755.1
05:11:14|68755.11
05:11:15|68756.58
05:11:16|68759.98
05:11:16|68759.99
05:11:19|68759.99
05:11:20|68760.
05:11:21|68762.61
05:11:22|68762.62
05:11:23|68769.99
05:11:24|68769.99
05:11:24|68769.98
05:11:25|68769.99
05:11:27|68769.99
05:11:27|68769.98
05:11:29|68769.99
05:11:30|68769.99
05:11:31|68769.99
05:11:32|68769.99
05:11:33|68769.99
05:11:34|68769.99
05:11:34|68769.99
05:11:36|68769.99
05:11:37|68769.99
05:11:38|68769.99
05:11:39|68769.99
05:11:40|68769.98
05:11:41|68769.99
05:11:42|68769.98
05:11:44|68769.99
05:11:44|68769.98
05:11:45|68769.98
05:11:47|68769.98
05:11:47|68769.99
05:11:49|68769.99
05:11:50|68769.98
05:11:51|68769.98
05:11:52|68769.98
05:11:53|68769.99
05:11:54|68769.98
05:11:55|68769.99
05:11:56|68769.99
05:11:57|68770.
05:11:58|68770.
05:11:59|68770.
05:12:00|68769.99
05:12:01|68770.
05:12:02|68769.99
05:12:03|68769.99
05:12:04|68769.99
05:12:05|68769.99
05:12:06|68770.
05:12:07|68770.
05:12:08|68769.99
05:12:09|68769.99
05:12:11|68769.99
05:12:12|68769.99
05:12:13|68769.99
05:12:14|68770.
05:12:15|68769.99
05:12:17|68769.99
05:12:18|68770.
05:12:18|68769.99
05:12:20|68769.99
05:12:20|68769.99
05:12:22|68770.39
05:12:23|68770.39
05:12:23|68770.4
05:12:24|68770.39
05:12:26|68770.39
05:12:27|68770.4
05:12:27|68770.4
05:12:29|68770.4
05:12:30|68770.4
05:12:31|68770.4
05:12:33|68770.4
05:12:33|68770.4
05:12:34|68770.79
05:12:35|68772.57
05:12:37|68773.
05:12:38|68772.99
05:12:39|68773.
05:12:40|68772.99
05:12:40|68772.99
05:12:41|68772.99
05:12:43|68772.99
05:12:44|68772.99
05:12:45|68774.
05:12:46|68774.69
05:12:47|68774.69
05:12:48|68774.7
05:12:49|68775.74
05:12:50|68775.74
05:12:51|68775.73
05:12:52|68775.74
05:12:53|68775.74
05:12:54|68775.74
05:12:56|68775.74
05:12:57|68775.73
05:12:58|68775.73
05:12:59|68775.73
05:13:00|68775.74
05:13:02|68777.72
05:13:02|68777.72
05:13:03|68777.72
05:13:05|68777.73
05:13:06|68777.73
05:13:08|68777.73
05:13:09|68777.73
05:13:09|68777.73
05:13:11|68777.73
05:13:12|68777.72
05:13:13|68777.72
05:13:16|68777.73
05:13:16|68777.73
05:13:17|68777.73
05:13:18|68777.73
05:13:20|68777.73
05:13:21|68777.72
05:13:21|68777.72
05:13:23|68777.72
05:13:23|68777.72
05:13:24|68777.72
05:13:26|68777.72
05:13:27|68777.72
05:13:28|68772.61
05:13:28|68772.01
05:13:30|68772.01
05:13:31|68772.
05:13:31|68772.
05:13:34|68772.
05:13:34|68772.
05:13:38|68772.01
05:13:39|68772.01
05:13:40|68772.01
05:13:41|68772.01
05:13:42|68772.01
05:13:43|68772.01
05:13:44|68772.01
05:13:46|68772.01
05:13:47|68772.01
05:13:47|68772.
05:13:48|68772.
05:13:49|68772.
05:13:50|68772.01
05:13:52|68772.
05:13:53|68772.
05:13:54|68772.
05:13:55|68772.
05:13:56|68772.
05:13:57|68772.01
05:13:58|68772.
05:13:59|68772.
05:14:00|68772.01
05:14:02|68772.
05:14:02|68772.01
05:14:03|68772.
05:14:04|68772.
05:14:06|68772.
05:14:07|68772.
05:14:07|68772.
05:14:09|68772.01
05:14:09|68772.
05:14:11|68772.
05:14:12|68772.01
05:14:14|68760.72
05:14:14|68760.72
05:14:16|68760.72
05:14:17|68760.72
05:14:17|68760.73
05:14:19|68760.73
05:14:20|68760.73
05:14:21|68760.72
05:14:21|68760.73
05:14:23|68760.73
05:14:24|68760.73
05:14:25|68760.72
05:14:26|68760.73
05:14:27|68760.73
05:14:28|68760.73
05:14:29|68760.73
05:14:31|68760.73
05:14:32|68760.72
05:14:32|68760.73
05:14:34|68760.72
05:14:34|68760.73
05:14:35|68760.72
05:14:37|68760.72
05:14:38|68760.72
05:14:38|68760.73
05:14:39|68760.73
05:14:41|68760.73
05:14:42|68760.72
05:14:43|68760.72
05:14:44|68760.73
05:14:45|68760.73
05:14:46|68760.73
05:14:47|68760.72
05:14:48|68760.73
05:14:49|68760.73
05:14:50|68760.73
05:14:52|68760.73
05:14:53|68760.73
05:14:53|68760.73
05:14:54|68760.73
05:14:55|68760.73
05:14:56|68760.73
05:14:57|68760.73
05:14:58|68760.73
05:14:59|68760.73
05:15:00|68760.72
05:15:01|68764.
05:15:02|68766.97
05:15:04|68766.96
05:15:05|68766.97
05:15:05|68770.35
05:15:08|68772.
05:15:09|68772.
05:15:10|68772.01
05:15:11|68772.01
05:15:13|68772.01
05:15:13|68772.01
05:15:14|68772.01
05:15:15|68772.01
05:15:17|68772.01
05:15:18|68772.01
05:15:19|68772.01
05:15:20|68779.59
05:15:21|68779.59
05:15:22|68779.6
05:15:23|68779.59
05:15:24|68779.6
05:15:26|68779.6
05:15:26|68779.6
05:15:27|68779.59
05:15:28|68779.59
05:15:30|68779.59
05:15:31|68779.59
05:15:32|68779.6
05:15:33|68779.6
05:15:34|68779.59
05:15:35|68784.
05:15:36|68783.99
05:15:37|68783.99
05:15:38|68783.99
05:15:39|68784.
05:15:40|68783.99
05:15:40|68784.
05:15:43|68783.99
05:15:44|68784.
05:15:45|68783.99
05:15:46|68783.99
05:15:46|68784.
05:15:48|68783.99
05:15:49|68783.99
05:15:49|68784.
05:15:51|68783.99
05:15:52|68784.01
05:15:53|68785.69
05:15:54|68785.69
05:15:55|68785.69
05:15:57|68786.19
05:15:58|68786.19
05:15:58|68786.19
05:15:59|68786.19
05:16:01|68786.19
05:16:01|68786.2
05:16:03|68786.19
05:16:04|68786.2
05:16:05|68786.19
05:16:05|68786.19
05:16:07|68787.59
05:16:09|68790.
05:16:11|68790.52
05:16:14|68790.51
05:16:15|68790.51
05:16:16|68790.52
05:16:17|68790.51
05:16:18|68790.51
05:16:19|68790.52
05:16:19|68790.52
05:16:21|68790.51
05:16:22|68790.51
05:16:23|68790.52
05:16:24|68790.51
05:16:26|68790.51
05:16:27|68790.51
05:16:27|68790.51
05:16:28|68790.51
05:16:29|68790.51
05:16:30|68790.52
05:16:31|68790.51
05:16:33|68790.52
05:16:33|68790.51
05:16:34|68790.51
05:16:35|68790.52
05:16:37|68790.51
05:16:37|68790.51
05:16:39|68790.52
05:16:40|68790.52
05:16:41|68790.52
05:16:42|68790.52
05:16:43|68790.51
05:16:44|68790.51
05:16:45|68790.51
05:16:46|68790.52
05:16:47|68790.52
05:16:48|68790.51
05:16:49|68790.51
05:16:50|68790.52
05:16:51|68790.52
05:16:52|68790.52
05:16:53|68790.52
05:16:54|68790.52
05:16:55|68790.51
05:16:56|68790.51
05:16:57|68790.52
05:16:59|68790.52
05:16:59|68790.51
05:17:00|68790.51
05:17:01|68790.51
05:17:02|68790.51
05:17:04|68790.51
05:17:05|68790.52
05:17:06|68790.51
05:17:07|68790.52
05:17:08|68790.51
05:17:09|68790.52
05:17:10|68790.52
05:17:12|68790.51
05:17:13|68790.51
05:17:14|68790.52
05:17:15|68790.52
05:17:16|68790.51
05:17:18|68790.52
05:17:19|68790.51
05:17:19|68790.52
05:17:20|68790.52
05:17:22|68790.52
05:17:23|68790.52
05:17:24|68790.51
05:17:25|68790.51
05:17:26|68790.52
05:17:27|68790.52
05:17:28|68790.51
05:17:29|68790.52
05:17:30|68790.52
05:17:31|68790.51
05:17:32|68790.51
05:17:34|68790.51
05:17:34|68790.52
05:17:35|68790.51
05:17:36|68790.51
05:17:37|68790.51
05:17:38|68790.51
05:17:40|68790.51
05:17:41|68790.51
05:17:41|68790.52
05:17:43|68790.51
05:17:44|68790.52
05:17:45|68790.51
05:17:47|68790.51
05:17:47|68790.51
05:17:49|68790.51
05:17:50|68790.51
05:17:51|68790.51
05:17:52|68790.51
05:17:53|68790.51
05:17:53|68790.52
05:17:54|68789.31
05:17:56|68789.3
05:17:57|68786.74
05:17:58|68786.74
05:17:59|68786.74
05:18:00|68786.74
05:18:02|68786.73
05:18:03|68786.73
05:18:04|68786.74
05:18:04|68786.74
05:18:05|68786.73
05:18:07|68786.73
05:18:07|68786.73
05:18:08|68786.72
05:18:11|68786.72
05:18:12|68786.72
05:18:14|68786.72
05:18:15|68786.73
05:18:16|68786.72
05:18:17|68786.73
05:18:18|68786.73
05:18:19|68786.73
05:18:21|68786.73
05:18:22|68786.72
05:18:23|68786.72
05:18:24|68786.72
05:18:25|68786.72
05:18:26|68786.72
05:18:27|68786.72
05:18:28|68786.72
05:18:28|68786.72
05:18:30|68786.72
05:18:31|68786.72
05:18:32|68786.72
05:18:33|68786.73
05:18:34|68786.72
05:18:35|68786.73
05:18:36|68786.73
05:18:37|68786.72
05:18:39|68786.72
05:18:39|68786.72
05:18:41|68786.73
05:18:41|68786.72
05:18:43|68786.73
05:18:44|68786.72
05:18:45|68786.73
05:18:46|68786.73
05:18:47|68786.73
05:18:48|68786.72
05:18:49|68786.72
05:18:50|68786.72
05:18:51|68786.73
05:18:52|68786.73
05:18:53|68786.73
05:18:54|68786.73
05:18:55|68786.73
05:18:56|68786.73
05:18:58|68786.72
05:18:59|68786.72
05:19:01|68786.73
05:19:02|68786.72
05:19:03|68786.72
05:19:03|68786.72
05:19:05|68786.72
05:19:06|68786.73
05:19:07|68786.73
05:19:08|68786.72
05:19:09|68786.72
05:19:10|68786.72
05:19:11|68786.73
05:19:13|68786.73
05:19:14|68786.72
05:19:15|68786.73
05:19:16|68786.73
05:19:18|68786.73
05:19:19|68786.73
05:19:20|68786.73
05:19:22|68786.72
05:19:23|68786.72
05:19:24|68786.72
05:19:25|68786.72
05:19:26|68786.72
05:19:27|68786.72
05:19:28|68786.72
05:19:29|68786.73
05:19:30|68786.72
05:19:32|68786.72
05:19:33|68786.73
05:19:34|68786.72
05:19:35|68786.72
05:19:37|68786.73
05:19:37|68786.73
05:19:38|68786.72
05:19:40|68786.72
05:19:41|68786.72
05:19:42|68786.72
05:19:43|68786.72
05:19:44|68786.72
05:19:45|68786.72
05:19:46|68786.73
05:19:48|68786.72
05:19:48|68786.72
05:19:49|68786.72
05:19:50|68786.72
05:19:51|68786.72
05:19:52|68786.72
05:19:53|68786.73
05:19:54|68786.73
05:19:55|68786.72
05:19:57|68786.72
05:19:57|68786.72
05:19:58|68786.72
05:20:00|68786.72
05:20:00|68786.73
05:20:01|68786.72
05:20:02|68786.73
05:20:04|68786.73
05:20:04|68786.72
05:20:05|68786.72
05:20:06|68786.72
05:20:07|68786.72
05:20:09|68786.73
05:20:10|68786.72
05:20:11|68786.72
05:20:13|68786.72
05:20:15|68786.72
05:20:15|68786.72
05:20:18|68786.72
05:20:19|68786.72
05:20:19|68786.72
05:20:21|68786.72
05:20:22|68786.72
05:20:23|68786.72
05:20:24|68786.72
05:20:25|68786.72
05:20:26|68786.73
05:20:27|68786.72
05:20:28|68786.72
05:20:30|68786.72
05:20:30|68786.72
05:20:31|68786.72
05:20:32|68786.73
05:20:33|68786.73
05:20:35|68786.72
05:20:35|68786.73
05:20:37|68786.72
05:20:38|68786.72
05:20:38|68786.72
05:20:39|68786.72
05:20:40|68786.73
05:20:41|68786.72
05:20:42|68786.73
05:20:43|68786.72
05:20:44|68786.72
05:20:46|68786.73
05:20:46|68786.73
05:20:47|68786.73
05:20:48|68786.72
05:20:50|68786.73
05:20:51|68786.73
05:20:51|68786.72
05:20:53|68786.72
05:20:54|68786.72
05:20:55|68786.72
05:20:56|68786.72
05:20:57|68786.73
05:20:58|68786.73
05:20:59|68786.73
05:21:00|68786.72
05:21:01|68786.72
05:21:02|68786.72
05:21:03|68783.99
05:21:04|68781.63
05:21:05|68781.63
05:21:07|68781.64
05:21:07|68781.63
05:21:08|68781.63
05:21:09|68781.63
05:21:10|68781.64
05:21:11|68781.63
05:21:13|68781.64
05:21:15|68781.63
05:21:17|68781.63
05:21:17|68781.63
05:21:19|68781.63
05:21:20|68778.85
05:21:21|68776.95
05:21:21|68776.94
05:21:23|68775.68
05:21:23|68775.69
05:21:25|68774.85
05:21:26|68774.85
05:21:27|68774.31
05:21:28|68774.31
05:21:29|68774.31
05:21:31|68774.31
05:21:32|68774.32
05:21:33|68774.31
05:21:35|68774.32
05:21:36|68774.31
05:21:37|68770.4
05:21:38|68770.4
05:21:39|68770.41
05:21:41|68770.41
05:21:42|68770.41
05:21:43|68764.
05:21:43|68764.
05:21:45|68764.
05:21:46|68764.
05:21:47|68764.
05:21:48|68764.
05:21:49|68764.
05:21:50|68764.
05:21:51|68764.01
05:21:52|68764.
05:21:53|68760.1
05:21:54|68760.11
05:21:54|68760.1
05:21:56|68760.1
05:21:57|68760.1
05:21:58|68760.11
05:21:59|68760.11
05:22:00|68760.11
05:22:01|68760.11
05:22:02|68760.1
05:22:03|68760.1
05:22:04|68764.
05:22:05|68763.99
05:22:06|68763.99
05:22:07|68763.99
05:22:08|68764.
05:22:09|68764.
05:22:10|68764.
05:22:11|68764.
05:22:12|68763.99
05:22:13|68763.99
05:22:16|68764.
05:22:18|68763.99
05:22:19|68764.
05:22:20|68763.99
05:22:20|68764.
05:22:22|68766.58
05:22:23|68767.88
05:22:24|68767.89
05:22:24|68767.88
05:22:26|68767.88
05:22:27|68767.88
05:22:28|68767.89
05:22:29|68767.89
05:22:30|68767.88
05:22:31|68769.56
05:22:32|68769.55
05:22:34|68772.27
05:22:34|68772.27
05:22:35|68772.28
05:22:37|68772.28
05:22:38|68772.28
05:22:38|68772.27
05:22:39|68772.27
05:22:40|68772.28
05:22:42|68772.27
05:22:43|68772.28
05:22:43|68772.28
05:22:45|68772.28
05:22:46|68772.28
05:22:47|68772.27
05:22:49|68772.27
05:22:50|68772.27
05:22:52|68772.28
05:22:52|68772.27
05:22:53|68772.27
05:22:54|68772.27
05:22:56|68772.28
05:22:57|68772.28
05:22:57|68772.27
05:22:59|68772.28
05:22:59|68772.28
05:23:01|68772.28
05:23:02|68772.27
05:23:03|68772.28
05:23:04|68772.27
05:23:05|68772.27
05:23:06|68772.27
05:23:07|68772.27
05:23:08|68772.27
05:23:09|68772.28
05:23:10|68772.27
05:23:11|68772.28
05:23:12|68772.27
05:23:13|68772.27
05:23:14|68772.27
05:23:16|68772.27
05:23:18|68772.28
05:23:19|68772.28
05:23:20|68772.27
05:23:22|68772.28
05:23:23|68772.27
05:23:24|68772.28
05:23:25|68772.27
05:23:26|68772.27
05:23:28|68772.27
05:23:28|68772.27
05:23:30|68772.27
05:23:30|68772.27
05:23:32|68772.27
05:23:33|68772.28
05:23:34|68772.28
05:23:35|68772.27
05:23:36|68772.27
05:23:38|68772.27
05:23:38|68772.27
05:23:39|68772.28
05:23:41|68772.27
05:23:41|68772.28
05:23:43|68772.28
05:23:43|68772.27
05:23:44|68772.27
05:23:45|68772.28
05:23:47|68772.27
05:23:47|68772.28
05:23:49|68772.28
05:23:49|68772.28
05:23:51|68772.28
05:23:51|68772.28
05:23:52|68772.28
05:23:54|68772.28
05:23:54|68772.28
05:23:56|68772.27
05:23:57|68772.28
05:23:58|68772.27
05:23:59|68772.27
05:23:59|68772.28
05:24:01|68772.27
05:24:03|68772.27
05:24:04|68772.27
05:24:04|68767.88
05:24:06|68765.07
05:24:06|68763.63
05:24:07|68763.63
05:24:08|68763.63
05:24:09|68763.64
05:24:11|68763.63
05:24:11|68763.28
05:24:13|68763.27
05:24:13|68760.54
05:24:15|68760.54
05:24:15|68760.54
05:24:16|68760.55
05:24:19|68760.54
05:24:20|68760.54
05:24:20|68760.54
05:24:23|68760.54
05:24:24|68760.55
05:24:24|68760.54
05:24:25|68760.54
05:24:26|68760.54
05:24:28|68760.54
05:24:29|68760.
05:24:30|68759.
05:24:30|68759.
05:24:32|68759.
05:24:33|68759.
05:24:34|68759.
05:24:35|68759.
05:24:36|68759.
05:24:37|68759.
05:24:39|68755.11
05:24:39|68755.1
05:24:40|68755.11
05:24:41|68755.1
05:24:42|68755.1
05:24:44|68755.1
05:24:44|68755.1
05:24:45|68755.1
05:24:47|68755.11
05:24:47|68755.1
05:24:48|68755.1
05:24:49|68755.11
05:24:50|68755.11
05:24:51|68755.1
05:24:52|68755.1
05:24:53|68755.11
05:24:54|68755.1
05:24:56|68755.11
05:24:56|68755.1
05:24:58|68755.1
05:24:59|68755.1
05:24:59|68755.1
05:25:00|68755.1
05:25:01|68755.11
05:25:02|68760.55
05:25:04|68761.26
05:25:05|68761.25
05:25:06|68761.25
05:25:07|68761.25
05:25:07|68761.25
05:25:08|68761.25
05:25:10|68761.25
05:25:11|68761.26
05:25:12|68761.25
05:25:12|68765.68
05:25:13|68767.88
05:25:14|68767.88
05:25:15|68767.99
05:25:16|68767.99
05:25:19|68767.99
05:25:20|68767.99
05:25:20|68768.
05:25:22|68768.
05:25:23|68767.99
05:25:24|68790.51
05:25:25|68790.52
05:25:26|68790.51
05:25:27|68790.52
05:25:28|68790.51
05:25:30|68790.51
05:25:30|68790.52
05:25:31|68793.11
05:25:32|68793.12
05:25:33|68793.12
05:25:34|68793.12
05:25:35|68793.12
05:25:37|68793.12
05:25:38|68793.12
05:25:39|68793.12
05:25:40|68793.12
05:25:41|68793.13
05:25:42|68793.13
05:25:44|68793.12
05:25:44|68793.99
05:25:46|68793.99
05:25:47|68793.99
05:25:48|68793.99
05:25:49|68793.99
05:25:49|68793.99
05:25:50|68794.
05:25:52|68794.
05:25:53|68793.99
05:25:53|68794.
05:25:55|68793.99
05:25:56|68793.99
05:25:57|68793.99
05:25:58|68794.
05:25:59|68794.
05:26:01|68793.99
05:26:01|68794.
05:26:03|68794.
05:26:05|68793.99
05:26:05|68793.99
05:26:06|68793.99
05:26:07|68794.
05:26:09|68793.99
05:26:09|68793.99
05:26:10|68794.
05:26:13|68794.
05:26:13|68793.99
05:26:14|68793.99
05:26:17|68793.99
05:26:18|68794.
05:26:18|68793.99
05:26:20|68794.
05:26:21|68793.99
05:26:23|68793.99
05:26:24|68794.
05:26:25|68794.
05:26:26|68793.99
05:26:28|68793.99
05:26:29|68793.99
05:26:29|68793.99
05:26:31|68793.99
05:26:32|68794.
05:26:33|68794.
05:26:34|68793.99
05:26:35|68794.
05:26:36|68794.
05:26:37|68794.
05:26:39|68793.99
05:26:40|68793.99
05:26:41|68794.
05:26:43|68794.
05:26:44|68794.
05:26:45|68794.
05:26:46|68793.99
05:26:47|68793.99
05:26:48|68794.
05:26:48|68794.
05:26:50|68793.99
05:26:50|68793.99
05:26:51|68793.99
05:26:53|68794.
05:26:54|68793.99
05:26:55|68793.99
05:26:56|68794.
05:26:57|68794.
05:26:58|68794.
05:27:00|68793.99
05:27:00|68794.
05:27:02|68793.99
05:27:03|68793.99
05:27:04|68793.99
05:27:05|68793.99
05:27:06|68793.99
05:27:07|68793.99
05:27:08|68793.99
05:27:10|68793.99
05:27:11|68793.99
05:27:11|68793.99
05:27:13|68794.
05:27:14|68794.
05:27:15|68793.99
05:27:16|68793.99
05:27:17|68793.99
05:27:18|68793.99
05:27:19|68793.99
05:27:21|68794.
05:27:22|68790.52
05:27:24|68790.52
05:27:24|68790.53
05:27:26|68790.52
05:27:27|68790.52
05:27:28|68789.83
05:27:29|68788.8
05:27:30|68788.8
05:27:31|68788.8
05:27:32|68788.8
05:27:33|68788.8
05:27:35|68788.8
05:27:36|68788.8
05:27:37|68788.8
05:27:38|68788.8
05:27:39|68788.8
05:27:41|68788.8
05:27:42|68788.8
05:27:42|68788.8
05:27:44|68788.8
05:27:46|68788.8
05:27:46|68788.8
05:27:47|68788.8
05:27:48|68788.8
05:27:50|68788.8
05:27:50|68788.8
05:27:51|68788.81
05:27:52|68788.81
05:27:54|68788.81
05:27:55|68788.8
05:27:55|68788.8
05:27:57|68788.8
05:27:57|68788.8
05:27:59|68788.8
05:27:59|68788.8
05:28:00|68785.85
05:28:02|68785.85
05:28:02|68785.85
05:28:04|68785.85
05:28:05|68785.85
05:28:06|68785.85
05:28:07|68785.85
05:28:09|68785.86
05:28:09|68785.85
05:28:10|68785.85
05:28:12|68785.85
05:28:13|68785.85
05:28:14|68785.86
05:28:15|68785.86
05:28:16|68785.85
05:28:17|68785.86
05:28:18|68785.85
05:28:18|68785.85
05:28:21|68785.85
05:28:21|68785.86
05:28:23|68785.86
05:28:23|68785.86
05:28:25|68785.85
05:28:27|68785.85
05:28:28|68785.86
05:28:29|68785.86
05:28:30|68785.85
05:28:31|68785.85
05:28:33|68785.85
05:28:34|68785.85
05:28:35|68785.86
05:28:35|68785.85
05:28:37|68785.85
05:28:37|68785.86
05:28:39|68785.85
05:28:39|68785.86
05:28:41|68785.86
05:28:41|68785.86
05:28:42|68785.86
05:28:43|68785.85
05:28:45|68785.85
05:28:45|68785.85
05:28:47|68785.85
05:28:48|68785.86
05:28:49|68785.86
05:28:50|68785.85
05:28:51|68785.86
05:28:52|68785.85
05:28:53|68785.85
05:28:54|68785.86
05:28:55|68785.86
05:28:56|68785.85
05:28:57|68785.85
05:28:59|68785.85
05:28:59|68785.86
05:29:00|68785.86
05:29:01|68785.85
05:29:02|68785.85
05:29:03|68785.85
05:29:05|68785.86
05:29:05|68785.86
05:29:06|68785.86
05:29:07|68785.86
05:29:08|68785.85
05:29:09|68785.85
05:29:12|68785.85
05:29:12|68785.85
05:29:13|68785.85
05:29:14|68785.86
05:29:15|68785.86
05:29:16|68785.86
05:29:17|68785.86
05:29:18|68785.86
05:29:20|68785.86
05:29:21|68785.85
05:29:22|68785.86
05:29:23|68785.86
05:29:24|68785.86
05:29:25|68785.86
05:29:26|68785.86
05:29:28|68785.86
05:29:29|68785.86
05:29:30|68785.86
05:29:31|68785.85
05:29:33|68785.85
05:29:34|68785.85
05:29:35|68785.86
05:29:36|68785.85
05:29:37|68785.86
05:29:38|68785.86
05:29:39|68785.86
05:29:40|68785.85
05:29:41|68785.85
05:29:43|68785.86
05:29:44|68785.85
05:29:45|68785.86
05:29:47|68785.85
05:29:47|68785.86
05:29:48|68785.86
05:29:50|68785.86
05:29:50|68785.85
05:29:52|68785.85
05:29:52|68785.86
05:29:54|68785.85
05:29:55|68785.86
05:29:56|68785.85
05:29:57|68785.85
05:29:58|68785.85
05:29:59|68785.85
05:30:00|68785.85
05:30:01|68785.86
05:30:02|68785.86
05:30:04|68785.86
05:30:04|68785.86
05:30:05|68785.86
05:30:06|68785.85
05:30:08|68785.86
05:30:08|68785.85
05:30:09|68785.85
05:30:11|68785.85
05:30:12|68785.86
05:30:13|68785.86
05:30:14|68785.86
05:30:15|68785.85
05:30:16|68785.85
05:30:17|68785.86
05:30:18|68785.85
05:30:19|68785.86
05:30:20|68790.
05:30:21|68790.
05:30:22|68789.99
05:30:24|68789.99
05:30:25|68789.99
05:30:25|68790.
05:30:27|68790.
05:30:28|68788.
05:30:29|68788.
05:30:30|68788.
05:30:31|68788.
05:30:32|68788.01
05:30:34|68788.01
05:30:35|68788.
05:30:36|68788.
05:30:37|68788.
05:30:38|68788.01
05:30:39|68788.01
05:30:40|68788.
05:30:41|68788.
05:30:42|68788.
05:30:43|68788.
05:30:44|68788.
05:30:45|68792.13
05:30:46|68800.
05:30:47|68803.44
05:30:48|68803.43
05:30:49|68804.4
05:30:50|68804.4
05:30:51|68804.41
05:30:53|68804.4
05:30:53|68807.59
05:30:55|68807.6
05:30:56|68807.6
05:30:57|68807.59
05:30:58|68807.6
05:30:59|68807.6
05:31:00|68807.6
05:31:01|68807.6
05:31:02|68807.6
05:31:03|68807.6
05:31:04|68807.6
05:31:06|68808.
05:31:06|68807.99
05:31:08|68807.99
05:31:09|68807.99
05:31:10|68808.
05:31:11|68807.99
05:31:12|68808.
05:31:13|68807.99
05:31:14|68807.99
05:31:15|68807.99
05:31:16|68808.
05:31:17|68807.99
05:31:18|68808.
05:31:20|68808.
05:31:20|68808.
05:31:21|68807.99
05:31:22|68807.99
05:31:24|68808.
05:31:26|68807.99
05:31:28|68807.99
05:31:29|68808.
05:31:29|68808.
05:31:30|68807.99
05:31:31|68807.99
05:31:33|68807.98
05:31:35|68798.04
05:31:35|68798.05
05:31:37|68798.05
05:31:38|68798.05
05:31:38|68798.04
05:31:40|68797.86
05:31:41|68795.17
05:31:42|68795.17
05:31:43|68788.76
05:31:44|68788.76
05:31:46|68788.76
05:31:46|68788.76
05:31:48|68788.76
05:31:48|68788.75
05:31:50|68788.75
05:31:51|68788.75
05:31:52|68788.76
05:31:53|68788.75
05:31:54|68788.75
05:31:56|68788.76
05:31:57|68788.76
05:31:58|68788.75
05:31:59|68788.76
05:32:00|68788.75
05:32:01|68788.76
05:32:02|68788.76
05:32:04|68788.76
05:32:05|68788.76
05:32:05|68788.75
05:32:06|68788.75
05:32:08|68788.76
05:32:09|68788.75
05:32:10|68788.75
05:32:11|68788.75
05:32:12|68788.75
05:32:13|68788.76
05:32:14|68788.76
05:32:15|68788.75
05:32:16|68793.18
05:32:17|68793.18
05:32:18|68793.18
05:32:20|68793.19
05:32:20|68793.19
05:32:21|68793.18
05:32:23|68793.18
05:32:23|68793.19
05:32:24|68793.19
05:32:27|68793.19
05:32:28|68793.19
05:32:28|68793.18
05:32:30|68793.18
05:32:32|68793.19
05:32:33|68793.19
05:32:33|68793.18
05:32:35|68793.18
05:32:36|68793.19
05:32:36|68793.18
05:32:37|68793.18
05:32:40|68793.19
05:32:41|68793.19
05:32:41|68793.19
05:32:43|68793.19
05:32:43|68793.18
05:32:45|68793.18
05:32:46|68793.18
05:32:46|68793.18
05:32:48|68793.18
05:32:49|68793.18
05:32:50|68793.18
05:32:52|68793.19
05:32:53|68793.19
05:32:55|68793.19
05:32:55|68793.19
05:32:56|68793.19
05:32:57|68793.19
05:32:58|68793.19
05:32:59|68793.18
05:33:00|68793.19
05:33:01|68793.19
05:33:02|68793.19
05:33:04|68793.18
05:33:05|68793.19
05:33:06|68793.18
05:33:07|68793.18
05:33:09|68793.18
05:33:10|68793.18
05:33:10|68793.18
05:33:12|68793.19
05:33:12|68793.19
05:33:13|68793.19
05:33:15|68793.19
05:33:16|68792.49
05:33:18|68788.75
05:33:18|68788.75
05:33:19|68788.76
05:33:20|68788.75
05:33:21|68788.75
05:33:22|68788.75
05:33:23|68788.76
05:33:25|68788.76
05:33:26|68788.75
05:33:27|68788.75
05:33:28|68788.76
05:33:29|68788.75
05:33:31|68788.75
05:33:32|68788.76
05:33:33|68788.75
05:33:34|68788.75
05:33:34|68788.76
05:33:36|68788.76
05:33:37|68788.76
05:33:39|68788.75
05:33:41|68788.76
05:33:41|68788.75
05:33:42|68788.76
05:33:43|68788.76
05:33:45|68788.76
05:33:46|68788.76
05:33:47|68788.75
05:33:47|68788.75
05:33:48|68788.75
05:33:50|68788.75
05:33:51|68788.76
05:33:52|68788.75
05:33:53|68788.75
05:33:54|68788.76
05:33:55|68788.75
05:33:56|68788.76
05:33:57|68788.76
05:33:58|68788.75
05:33:59|68788.76
05:34:00|68788.76
05:34:01|68788.75
05:34:02|68788.76
05:34:03|68788.76
05:34:04|68788.76
05:34:05|68788.75
05:34:06|68788.76
05:34:07|68788.75
05:34:09|68788.76
05:34:09|68788.76
05:34:10|68788.76
05:34:12|68788.75
05:34:13|68788.76
05:34:14|68788.75
05:34:15|68788.75
05:34:15|68788.76
05:34:18|68788.75
05:34:19|68788.75
05:34:21|68788.76
05:34:21|68788.76
05:34:23|68788.76
05:34:23|68788.76
05:34:24|68788.75
05:34:25|68788.75
05:34:27|68788.75
05:34:28|68788.75
05:34:30|68788.76
05:34:31|68788.76
05:34:32|68788.75
05:34:32|68788.75
05:34:33|68788.75
05:34:34|68788.76
05:34:35|68788.76
05:34:36|68788.76
05:34:38|68788.76
05:34:39|68788.76
05:34:40|68788.75
05:34:41|68788.75
05:34:42|68788.75
05:34:43|68788.76
05:34:44|68788.76
05:34:45|68788.75
05:34:46|68788.76
05:34:47|68788.75
05:34:48|68788.75
05:34:49|68788.76
05:34:50|68788.76
05:34:51|68788.75
05:34:52|68788.75
05:34:53|68788.75
05:34:55|68788.76
05:34:56|68788.75
05:34:57|68788.75
05:34:58|68788.75
05:34:59|68788.76
05:35:00|68788.75
05:35:01|68788.75
05:35:02|68788.76
05:35:03|68788.75
05:35:05|68788.75
05:35:05|68788.75
05:35:06|68788.75
05:35:07|68788.75
05:35:09|68788.75
05:35:10|68788.76
05:35:11|68785.86
05:35:11|68785.86
05:35:13|68785.87
05:35:13|68785.86
05:35:15|68785.86
05:35:16|68785.86
05:35:17|68785.85
05:35:18|68780.
05:35:19|68780.
05:35:20|68776.
05:35:21|68776.01
05:35:22|68776.
05:35:23|68774.3
05:35:24|68774.
05:35:25|68771.35
05:35:26|68771.35
05:35:28|68771.35
05:35:28|68771.35
05:35:30|68771.34
05:35:31|68771.35
05:35:32|68771.34
05:35:33|68771.35
05:35:34|68771.35
05:35:35|68771.35
05:35:36|68771.35
05:35:37|68771.34
05:35:39|68771.34
05:35:40|68771.34
05:35:41|68771.34
05:35:42|68771.34
05:35:43|68771.35
05:35:44|68771.35
05:35:45|68771.34
05:35:46|68771.34
05:35:47|68771.35
05:35:48|68771.34
05:35:49|68771.34
05:35:50|68771.35
05:35:51|68771.35
05:35:53|68771.34
05:35:54|68771.34
05:35:54|68771.34
05:35:55|68771.34
05:35:56|68771.35
05:35:57|68771.34
05:35:59|68771.35
05:36:00|68771.35
05:36:01|68771.35
05:36:02|68771.34
05:36:03|68771.35
05:36:04|68771.34
05:36:05|68771.34
05:36:05|68771.34
05:36:07|68771.35
05:36:07|68771.34
05:36:09|68771.34
05:36:09|68771.34
05:36:11|68771.35
05:36:12|68771.34
05:36:13|68771.34
05:36:14|68771.35
05:36:15|68771.35
05:36:16|68771.34
05:36:17|68771.34
05:36:18|68771.34
05:36:19|68771.34
05:36:20|68771.34
05:36:21|68771.34
05:36:22|68771.35
05:36:23|68771.34
05:36:24|68771.34
05:36:25|68771.34
05:36:27|68771.34
05:36:27|68771.3
05:36:28|68771.14
05:36:29|68771.14
05:36:31|68771.14
05:36:32|68771.14
05:36:34|68770.41
05:36:35|68764.
05:36:36|68758.81
05:36:37|68758.81
05:36:38|68758.53
05:36:39|68756.01
05:36:41|68756.01
05:36:41|68756.01
05:36:42|68756.01
05:36:43|68756.01
05:36:44|68756.01
05:36:45|68756.01
05:36:46|68756.
05:36:47|68756.
05:36:48|68756.01
05:36:49|68756.
05:36:50|68756.
05:36:51|68756.01
05:36:52|68756.01
05:36:54|68756.
05:36:55|68756.
05:36:56|68756.01
05:36:56|68756.01
05:36:58|68756.01
05:36:59|68756.01
05:37:00|68756.01
05:37:01|68756.
05:37:02|68756.
05:37:02|68756.
05:37:04|68756.
05:37:05|68756.
05:37:06|68756.
05:37:07|68756.
05:37:08|68756.01
05:37:09|68756.01
05:37:10|68756.01
05:37:11|68756.
05:37:12|68756.
05:37:13|68756.01
05:37:14|68756.
05:37:16|68756.01
05:37:16|68756.01
05:37:17|68756.01
05:37:18|68756.
05:37:20|68756.
05:37:21|68756.
05:37:22|68756.
05:37:24|68756.
05:37:24|68756.01
05:37:25|68756.01
05:37:26|68756.
05:37:27|68756.01
05:37:28|68756.
05:37:29|68756.01
05:37:31|68756.
05:37:33|68756.
05:37:35|68756.
05:37:35|68756.
05:37:37|68756.
05:37:37|68756.
05:37:39|68756.
05:37:39|68756.01
05:37:41|68756.01
05:37:42|68756.
05:37:42|68756.
05:37:43|68756.
05:37:45|68756.
05:37:46|68756.01
05:37:46|68756.01
05:37:48|68756.
05:37:49|68756.
05:37:50|68756.
05:37:51|68756.
05:37:52|68756.01
05:37:53|68756.01
05:37:54|68756.01
05:37:56|68756.01
05:37:57|68756.
05:37:58|68756.
05:37:58|68756.
05:37:59|68756.
05:38:00|68756.
05:38:02|68756.
05:38:02|68756.
05:38:04|68756.
05:38:06|68756.
05:38:07|68756.
05:38:07|68756.
05:38:09|68756.
05:38:09|68756.01
05:38:11|68756.01
05:38:12|68756.
05:38:12|68756.
05:38:14|68756.
05:38:15|68756.01
05:38:16|68756.
05:38:17|68756.
05:38:17|68756.
05:38:19|68756.
05:38:20|68756.
05:38:21|68756.
05:38:22|68756.
05:38:23|68755.31
05:38:24|68755.31
05:38:25|68755.31
05:38:26|68755.31
05:38:27|68754.
05:38:28|68754.
05:38:29|68750.
05:38:30|68750.
05:38:32|68750.01
05:38:34|68750.01
05:38:35|68750.01
05:38:36|68750.01
05:38:37|68750.
05:38:38|68744.
05:38:39|68744.
05:38:39|68744.
05:38:41|68744.
05:38:42|68744.
05:38:43|68744.
05:38:46|68744.01
05:38:46|68735.22
05:38:48|68734.2
05:38:48|68734.01
05:38:49|68734.02
05:38:51|68734.02
05:38:51|68734.01
05:38:53|68734.01
05:38:53|68734.01
05:38:55|68734.02
05:38:56|68734.01
05:38:57|68734.01
05:38:58|68734.01
05:38:59|68734.01
05:39:00|68734.01
05:39:01|68734.01
05:39:02|68734.01
05:39:03|68734.01
05:39:04|68734.01
05:39:05|68734.02
05:39:06|68734.02
05:39:07|68734.01
05:39:08|68734.01
05:39:09|68734.01
05:39:10|68734.01
05:39:11|68734.01
05:39:12|68734.01
05:39:13|68734.01
05:39:14|68734.01
05:39:16|68734.02
05:39:16|68734.01
05:39:17|68734.01
05:39:18|68734.01
05:39:20|68734.02
05:39:21|68734.01
05:39:21|68734.
05:39:22|68734.
05:39:23|68734.
05:39:24|68734.
05:39:26|68734.
05:39:27|68734.
05:39:28|68734.01
05:39:29|68734.01
05:39:30|68734.01
05:39:32|68734.01
05:39:32|68734.01
05:39:33|68734.
05:39:34|68734.01
05:39:36|68733.32
05:39:37|68733.32
05:39:38|68733.04
05:39:40|68733.04
05:39:41|68733.04
05:39:42|68733.04
05:39:43|68733.04
05:39:44|68733.04
05:39:46|68733.05
05:39:46|68733.05
05:39:47|68733.04
05:39:49|68733.05
05:39:49|68730.01
05:39:51|68730.01
05:39:52|68730.
05:39:52|68730.01
05:39:54|68730.
05:39:55|68726.51
05:39:56|68726.5
05:39:57|68726.51
05:39:58|68726.51
05:39:59|68726.51
05:40:00|68725.41
05:40:01|68724.
05:40:02|68723.81
05:40:03|68723.81
05:40:04|68721.33
05:40:05|68721.33
05:40:06|68721.33
05:40:07|68721.33
05:40:08|68721.34
05:40:09|68721.33
05:40:10|68721.33
05:40:11|68721.33
05:40:12|68720.
05:40:13|68715.
05:40:15|68715.
05:40:15|68715.
05:40:17|68715.
05:40:18|68715.
05:40:18|68715.
05:40:19|68713.68
05:40:21|68713.69
05:40:21|68713.69
05:40:23|68713.68
05:40:24|68713.68
05:40:25|68713.69
05:40:25|68713.69
05:40:27|68716.76
05:40:28|68717.58
05:40:29|68723.99
05:40:30|68723.99
05:40:32|68724.
05:40:33|68723.99
05:40:35|68723.99
05:40:36|68724.
05:40:38|68723.99
05:40:38|68723.99
05:40:40|68724.
05:40:41|68724.
05:40:41|68723.99
05:40:43|68724.
05:40:43|68723.99
05:40:45|68723.99
05:40:45|68723.99
05:40:47|68724.
05:40:47|68723.99
05:40:49|68723.99
05:40:50|68723.99
05:40:52|68723.99
05:40:52|68724.
05:40:53|68723.99
05:40:54|68723.99
05:40:56|68723.99
05:40:57|68724.
05:40:58|68724.
05:41:00|68723.99
05:41:00|68723.99
05:41:01|68723.99
05:41:03|68723.99
05:41:03|68723.99
05:41:04|68724.
05:41:05|68723.99
05:41:06|68723.99
05:41:08|68723.99
05:41:09|68723.99
05:41:10|68723.99
05:41:10|68723.99
05:41:12|68723.99
05:41:12|68723.99
05:41:13|68723.99
05:41:14|68724.
05:41:15|68724.
05:41:17|68724.
05:41:18|68723.99
05:41:18|68724.
05:41:20|68724.
05:41:21|68724.
05:41:22|68723.99
05:41:23|68723.99
05:41:24|68723.99
05:41:25|68724.
05:41:26|68724.
05:41:27|68723.99
05:41:28|68724.
05:41:29|68723.99
05:41:30|68724.
05:41:31|68724.
05:41:32|68723.99
05:41:34|68723.99
05:41:36|68723.99
05:41:38|68724.
05:41:39|68723.99
05:41:40|68723.99
05:41:41|68723.99
05:41:42|68724.
05:41:43|68723.99
05:41:43|68730.
05:41:45|68730.
05:41:46|68731.19
05:41:47|68733.99
05:41:48|68733.98
05:41:49|68733.98
05:41:50|68734.
05:41:51|68734.
05:41:52|68733.99
05:41:53|68733.99
05:41:55|68733.99
05:41:56|68734.
05:41:57|68733.99
05:41:58|68733.99
05:41:59|68733.99
05:42:00|68734.
05:42:01|68733.99
05:42:02|68733.99
05:42:03|68734.
05:42:04|68734.
05:42:05|68733.99
05:42:06|68734.
05:42:08|68734.
05:42:09|68734.
05:42:10|68734.
05:42:10|68733.99
05:42:12|68733.99
05:42:12|68734.
05:42:14|68734.
05:42:14|68733.99
05:42:15|68733.99
05:42:16|68733.99
05:42:17|68734.
05:42:19|68734.
05:42:19|68733.99
05:42:21|68733.99
05:42:21|68734.
05:42:22|68730.
05:42:24|68728.91
05:42:24|68728.92
05:42:26|68728.92
05:42:26|68728.91
05:42:28|68728.92
05:42:29|68728.92
05:42:30|68728.92
05:42:31|68728.91
05:42:32|68728.92
05:42:32|68724.01
05:42:34|68724.01
05:42:35|68724.01
05:42:36|68724.02
05:42:37|68724.01
05:42:38|68724.02
05:42:39|68723.32
05:42:40|68721.43
05:42:42|68720.01
05:42:42|68716.83
05:42:43|68715.02
05:42:44|68715.01
05:42:46|68715.02
05:42:47|68714.41
05:42:48|68714.42
05:42:49|68714.42
05:42:50|68714.41
05:42:51|68714.42
05:42:53|68714.41
05:42:54|68714.4
05:42:55|68714.41
05:42:56|68714.4
05:42:57|68714.4
05:42:58|68714.41
05:42:59|68714.4
05:43:00|68714.4
05:43:02|68714.4
05:43:03|68714.4
05:43:03|68714.4
05:43:04|68714.4
05:43:05|68714.4
05:43:06|68714.4
05:43:07|68714.4
05:43:09|68714.4
05:43:09|68714.4
05:43:11|68714.4
05:43:12|68714.4
05:43:12|68714.4
05:43:13|68714.4
05:43:14|68714.4
05:43:15|68714.4
05:43:17|68714.4
05:43:18|68714.4
05:43:18|68714.4
05:43:20|68714.4
05:43:21|68714.4
05:43:21|68714.41
05:43:23|68714.4
05:43:23|68714.4
05:43:25|68714.4
05:43:25|68714.4
05:43:27|68714.41
05:43:27|68714.41
05:43:29|68714.4
05:43:30|68714.4
05:43:32|68714.01
05:43:32|68714.
05:43:33|68714.
05:43:34|68714.
05:43:36|68714.
05:43:37|68699.24
05:43:38|68699.25
05:43:39|68699.25
05:43:40|68699.25
05:43:41|68699.24
05:43:42|68699.24
05:43:43|68699.25
05:43:44|68703.33
05:43:45|68703.33
05:43:47|68703.34
05:43:47|68704.
05:43:48|68704.
05:43:49|68704.
05:43:51|68704.
05:43:51|68703.99
05:43:52|68704.
05:43:53|68704.
05:43:55|68704.
05:43:56|68703.99
05:43:57|68703.99
05:43:58|68704.
05:43:59|68704.
05:44:00|68704.
05:44:00|68703.99
05:44:01|68703.99
05:44:04|68704.
05:44:05|68704.
05:44:06|68703.99
05:44:06|68703.99
05:44:07|68703.99
05:44:09|68703.99
05:44:10|68704.
05:44:11|68703.99
05:44:12|68703.99
05:44:13|68704.
05:44:14|68704.
05:44:15|68703.99
05:44:16|68703.99
05:44:17|68703.99
05:44:18|68704.
05:44:19|68703.99
05:44:20|68703.99
05:44:21|68703.99
05:44:22|68704.
05:44:23|68703.99
05:44:24|68703.99
05:44:25|68703.99
05:44:26|68703.99
05:44:27|68703.99
05:44:29|68703.99
05:44:29|68703.99
05:44:30|68703.99
05:44:31|68703.99
05:44:32|68703.99
05:44:34|68703.99
05:44:35|68703.99
05:44:37|68704.
05:44:38|68704.
05:44:39|68703.99
05:44:40|68703.99
05:44:41|68703.99
05:44:42|68703.99
05:44:43|68703.99
05:44:44|68704.
05:44:45|68704.
05:44:46|68703.99
05:44:47|68703.99
05:44:48|68704.
05:44:49|68704.
05:44:50|68704.
05:44:51|68704.
05:44:53|68703.99
05:44:54|68703.99
05:44:54|68703.99
05:44:55|68703.99
05:44:57|68703.99
05:44:57|68703.99
05:44:59|68704.
05:44:59|68704.
05:45:01|68704.
05:45:01|68704.
05:45:03|68704.
05:45:04|68703.99
05:45:05|68710.
05:45:06|68709.99
05:45:06|68710.
05:45:07|68710.87
05:45:09|68710.86
05:45:10|68710.87
05:45:11|68710.87
05:45:12|68710.86
05:45:13|68710.86
05:45:14|68710.86
05:45:15|68710.86
05:45:16|68710.86
05:45:17|68710.86
05:45:18|68710.86
05:45:20|68710.86
05:45:23|68710.86
05:45:23|68710.87
05:45:24|68710.87
05:45:25|68710.86
05:45:27|68710.86
05:45:27|68710.86
05:45:28|68710.86
05:45:29|68710.86
05:45:30|68710.87
05:45:31|68710.87
05:45:32|68710.86
05:45:33|68714.
05:45:35|68714.4
05:45:35|68714.41
05:45:38|68714.42
05:45:39|68714.42
05:45:40|68714.41
05:45:40|68714.91
05:45:42|68718.68
05:45:43|68718.68
05:45:44|68718.69
05:45:45|68718.69
05:45:46|68718.69
05:45:47|68718.69
05:45:48|68718.7
05:45:49|68718.69
05:45:50|68718.7
05:45:52|68718.69
05:45:53|68718.69
05:45:53|68718.69
05:45:55|68718.69
05:45:56|68718.69
05:45:58|68718.69
05:45:58|68718.68
05:45:59|68718.69
05:46:00|68718.69
05:46:01|68718.69
05:46:03|68718.68
05:46:03|68718.68
05:46:04|68718.69
05:46:05|68718.69
05:46:06|68718.69
05:46:07|68718.69
05:46:08|68718.69
05:46:10|68718.69
05:46:10|68718.69
05:46:12|68718.68
05:46:13|68718.68
05:46:14|68718.68
05:46:14|68718.68
05:46:16|68718.68
05:46:17|68718.68
05:46:18|68718.68
05:46:18|68718.68
05:46:20|68718.68
05:46:20|68718.69
05:46:22|68718.69
05:46:22|68710.86
05:46:24|68710.87
05:46:25|68710.86
05:46:26|68710.86
05:46:27|68710.86
05:46:28|68710.86
05:46:29|68710.86
05:46:30|68710.86
05:46:32|68710.87
05:46:33|68710.87
05:46:34|68710.86
05:46:35|68710.86
05:46:36|68710.87
05:46:37|68710.86
05:46:39|68710.86
05:46:39|68710.86
05:46:40|68710.86
05:46:42|68710.86
05:46:43|68711.
05:46:44|68712.
05:46:45|68712.
05:46:47|68711.99
05:46:48|68711.99
05:46:48|68712.
05:46:49|68712.
05:46:51|68712.
05:46:52|68712.
05:46:53|68712.78
05:46:53|68715.98
05:46:54|68715.98
05:46:56|68718.67
05:46:57|68718.68
05:46:58|68718.67
05:47:00|68718.68
05:47:01|68718.68
05:47:02|68718.68
05:47:03|68718.68
05:47:04|68718.68
05:47:05|68718.68
05:47:06|68718.67
05:47:08|68718.67
05:47:09|68718.68
05:47:10|68718.68
05:47:11|68718.67
05:47:12|68718.67
05:47:13|68718.67
05:47:14|68721.49
05:47:15|68722.04
05:47:15|68722.03
05:47:17|68722.03
05:47:18|68722.03
05:47:18|68722.03
05:47:21|68722.04
05:47:21|68724.02
05:47:23|68724.02
05:47:23|68724.01
05:47:24|68724.01
05:47:26|68724.02
05:47:27|68724.01
05:47:28|68724.02
05:47:30|68724.02
05:47:31|68724.02
05:47:32|68724.02
05:47:33|68724.02
05:47:34|68729.98
05:47:35|68729.99
05:47:36|68729.98
05:47:37|68729.99
05:47:39|68729.99
05:47:39|68730.
05:47:40|68730.
05:47:42|68730.
05:47:43|68730.
05:47:45|68730.
05:47:45|68729.99
05:47:46|68730.
05:47:47|68729.99
05:47:49|68730.
05:47:49|68730.
05:47:50|68730.
05:47:52|68729.99
05:47:52|68729.99
05:47:53|68729.99
05:47:55|68730.
05:47:57|68729.99
05:47:57|68729.99
05:47:58|68730.
05:47:59|68729.99
05:48:01|68730.
05:48:02|68730.
05:48:02|68729.99
05:48:04|68729.99
05:48:05|68729.99
05:48:06|68729.99
05:48:07|68730.
05:48:08|68729.99
05:48:09|68730.
05:48:10|68730.
05:48:11|68729.99
05:48:12|68729.99
05:48:14|68730.
05:48:14|68729.99
05:48:15|68729.99
05:48:16|68729.99
05:48:18|68729.99
05:48:19|68729.99
05:48:20|68729.99
05:48:21|68729.99
05:48:23|68729.99
05:48:23|68730.
05:48:25|68730.
05:48:25|68730.
05:48:26|68730.
05:48:27|68730.
05:48:28|68730.
05:48:29|68730.
05:48:30|68729.99
05:48:31|68730.
05:48:32|68730.
05:48:34|68730.
05:48:34|68729.99
05:48:35|68729.99
05:48:37|68722.79
05:48:37|68722.8
05:48:38|68722.8
05:48:40|68722.79
05:48:42|68722.79
05:48:43|68722.8
05:48:43|68722.8
05:48:46|68722.79
05:48:47|68722.79
05:48:48|68722.79
05:48:48|68722.79
05:48:49|68722.79
05:48:50|68722.8
05:48:52|68722.8
05:48:53|68722.79
05:48:54|68722.8
05:48:55|68722.8
05:48:57|68722.79
05:48:58|68722.79
05:48:59|68722.8
05:49:00|68722.8
05:49:01|68722.8
05:49:01|68722.8
05:49:02|68722.79
05:49:03|68722.79
05:49:04|68722.79
05:49:05|68722.79
05:49:06|68722.79
05:49:07|68722.79
05:49:09|68722.8
05:49:10|68722.79
05:49:10|68722.8
05:49:11|68722.79
05:49:12|68722.8
05:49:14|68722.79
05:49:15|68722.8
05:49:16|68722.79
05:49:16|68722.79
05:49:18|68722.8
05:49:19|68722.8
05:49:20|68722.79
05:49:20|68722.79
05:49:22|68722.79
05:49:24|68722.79
05:49:25|68722.79
05:49:25|68722.8
05:49:26|68722.8
05:49:27|68722.8
05:49:28|68722.79
05:49:29|68722.8
05:49:30|68722.8
05:49:32|68722.79
05:49:32|68722.79
05:49:34|68722.79
05:49:35|68722.8
05:49:35|68722.8
05:49:36|68722.79
05:49:38|68722.8
05:49:39|68722.8
05:49:40|68722.8
05:49:41|68722.8
05:49:43|68722.79
05:49:44|68722.8
05:49:44|68722.8
05:49:46|68722.8
05:49:47|68722.8
05:49:48|68722.79
05:49:49|68722.79
05:49:50|68722.8
05:49:52|68722.8
05:49:52|68722.79
05:49:53|68722.8
05:49:54|68722.8
05:49:55|68722.79
05:49:57|68722.8
05:49:58|68722.79
05:49:59|68722.79
05:50:00|68722.8
05:50:00|68722.8
05:50:02|68722.8
05:50:03|68722.8
05:50:04|68722.79
05:50:05|68722.8
05:50:06|68722.79
05:50:07|68722.79
05:50:08|68722.79
05:50:09|68722.79
05:50:10|68722.79
05:50:11|68722.79
05:50:12|68722.8
05:50:13|68722.79
05:50:14|68722.8
05:50:15|68722.8
05:50:16|68722.79
05:50:17|68722.8
05:50:18|68722.79
05:50:19|68722.79
05:50:20|68722.79
05:50:21|68722.79
05:50:22|68722.8
05:50:24|68722.79
05:50:24|68722.79
05:50:25|68722.8
05:50:26|68722.79
05:50:27|68722.79
05:50:28|68722.8
05:50:29|68722.79
05:50:30|68722.79
05:50:31|68722.79
05:50:32|68722.8
05:50:33|68722.8
05:50:34|68722.79
05:50:36|68722.79
05:50:36|68722.79
05:50:37|68722.79
05:50:39|68722.79
05:50:39|68722.79
05:50:40|68722.79
05:50:42|68722.79
05:50:43|68722.8
05:50:44|68722.8
05:50:46|68722.79
05:50:46|68722.79
05:50:47|68722.8
05:50:49|68722.8
05:50:50|68722.8
05:50:51|68722.79
05:50:52|68722.79
05:50:53|68722.8
05:50:54|68722.8
05:50:55|68722.79
05:50:56|68722.79
05:50:57|68722.79
05:50:59|68722.79
05:50:59|68722.79
05:51:01|68722.8
05:51:02|68722.8
05:51:03|68722.79
05:51:04|68722.8
05:51:04|68722.79
05:51:06|68722.79
05:51:07|68722.8
05:51:08|68722.79
05:51:09|68722.8
05:51:10|68730.
05:51:11|68730.
05:51:12|68729.99
05:51:13|68730.
05:51:14|68729.99
05:51:15|68730.
05:51:16|68730.
05:51:17|68730.
05:51:18|68730.
05:51:19|68730.
05:51:20|68730.
05:51:21|68730.
05:51:22|68730.
05:51:24|68729.99
05:51:24|68730.
05:51:26|68729.99
05:51:26|68730.
05:51:27|68730.
05:51:28|68730.
05:51:29|68729.99
05:51:31|68730.
05:51:31|68729.99
05:51:32|68730.
05:51:33|68730.
05:51:34|68729.99
05:51:35|68730.
05:51:37|68730.
05:51:37|68729.99
05:51:38|68729.99
05:51:40|68729.99
05:51:40|68729.99
05:51:41|68730.
05:51:43|68729.99
05:51:44|68729.99
05:51:46|68730.
05:51:47|68729.99
05:51:48|68730.
05:51:50|68729.99
05:51:50|68729.99
05:51:51|68730.
05:51:52|68730.
05:51:53|68730.
05:51:54|68730.
05:51:55|68730.
05:51:56|68730.
05:51:57|68729.99
05:51:59|68730.
05:52:00|68730.
05:52:00|68729.99
05:52:02|68730.
05:52:03|68730.
05:52:04|68730.
05:52:06|68729.99
05:52:07|68729.99
05:52:08|68730.
05:52:10|68729.99
05:52:11|68729.99
05:52:11|68729.99
05:52:12|68730.
05:52:14|68729.99
05:52:16|68729.99
05:52:16|68729.99
05:52:17|68729.99
05:52:18|68729.99
05:52:19|68730.
05:52:20|68730.
05:52:22|68729.99
05:52:23|68729.99
05:52:24|68730.
05:52:25|68730.
05:52:26|68729.99
05:52:27|68729.99
05:52:28|68730.
05:52:29|68729.99
05:52:30|68730.
05:52:31|68730.
05:52:32|68729.99
05:52:34|68730.
05:52:34|68729.99
05:52:35|68730.
05:52:36|68729.99
05:52:37|68730.
05:52:39|68730.
05:52:39|68730.
05:52:40|68730.
05:52:42|68729.99
05:52:43|68730.
05:52:45|68730.
05:52:46|68729.99
05:52:48|68729.99
05:52:50|68729.99
05:52:51|68729.99
05:52:51|68730.
05:52:53|68729.99
05:52:54|68729.99
05:52:56|68730.
05:52:56|68730.
05:52:58|68730.
05:52:59|68730.
05:53:00|68729.99
05:53:01|68729.99
05:53:02|68730.
05:53:03|68730.
05:53:04|68729.99
05:53:05|68729.99
05:53:06|68729.99
05:53:08|68729.99
05:53:09|68729.99
05:53:10|68729.99
05:53:11|68729.99
05:53:11|68727.68
05:53:13|68727.67
05:53:13|68727.67
05:53:15|68727.67
05:53:16|68727.68
05:53:17|68727.67
05:53:18|68727.67
05:53:19|68727.67
05:53:21|68727.67
05:53:22|68727.68
05:53:23|68727.67
05:53:24|68727.67
05:53:25|68727.67
05:53:26|68727.67
05:53:28|68727.67
05:53:28|68727.67
05:53:29|68727.67
05:53:30|68727.68
05:53:32|68722.79
05:53:32|68722.8
05:53:34|68722.79
05:53:34|68722.79
05:53:35|68722.79
05:53:36|68722.79
05:53:37|68722.79
05:53:39|68722.8
05:53:39|68722.79
05:53:40|68722.79
05:53:41|68722.8
05:53:42|68722.79
05:53:44|68722.79
05:53:46|68722.79
05:53:47|68722.79
05:53:49|68722.79
05:53:50|68722.79
05:53:51|68722.8
05:53:52|68722.8
05:53:54|68722.8
05:53:55|68722.8
05:53:55|68722.79
05:53:57|68722.79
05:53:58|68722.79
05:53:59|68722.79
05:54:00|68722.8
05:54:01|68722.79
05:54:02|68722.79
05:54:03|68722.8
05:54:04|68722.79
05:54:06|68722.79
05:54:06|68722.79
05:54:08|68722.79
05:54:08|68722.79
05:54:09|68722.79
05:54:10|68722.79
05:54:12|68722.79
05:54:13|68722.8
05:54:14|68722.8
05:54:15|68722.79
05:54:17|68722.79
05:54:17|68722.8
05:54:18|68722.79
05:54:19|68722.8
05:54:21|68722.8
05:54:21|68722.79
05:54:23|68722.8
05:54:23|68722.8
05:54:24|68722.79
05:54:25|68722.79
05:54:26|68722.79
05:54:27|68722.79
05:54:29|68722.8
05:54:29|68722.79
05:54:31|68722.79
05:54:31|68722.79
05:54:33|68722.79
05:54:34|68722.79
05:54:34|68722.79
05:54:36|68722.79
05:54:36|68722.79
05:54:38|68722.79
05:54:38|68722.79
05:54:39|68722.79
05:54:41|68722.8
05:54:42|68722.79
05:54:43|68722.8
05:54:45|68722.8
05:54:45|68722.79
05:54:47|68722.79
05:54:48|68722.79
05:54:50|68722.8
05:54:52|68722.79
05:54:53|68722.79
05:54:54|68722.8
05:54:56|68722.79
05:54:56|68722.79
05:54:58|68722.79
05:54:59|68722.79
05:54:59|68722.79
05:55:01|68722.79
05:55:02|68722.8
05:55:04|68722.79
05:55:06|68722.79
05:55:06|68722.8
05:55:07|68722.8
05:55:09|68722.79
05:55:09|68722.79
05:55:10|68722.79
05:55:12|68722.79
05:55:12|68722.79
05:55:13|68722.79
05:55:15|68722.79
05:55:16|68722.79
05:55:17|68722.8
05:55:18|68722.8
05:55:19|68722.8
05:55:20|68722.8
05:55:22|68722.8
05:55:22|68722.8
05:55:23|68722.8
05:55:24|68722.8
05:55:25|68722.8
05:55:27|68722.8
05:55:28|68722.8
05:55:29|68722.8
05:55:29|68722.8
05:55:30|68722.8
05:55:31|68722.8
05:55:32|68722.79
05:55:34|68722.8
05:55:35|68722.8
05:55:36|68724.04
05:55:37|68724.06
05:55:38|68726.46
05:55:39|68727.98
05:55:40|68727.98
05:55:41|68727.99
05:55:42|68727.99
05:55:44|68727.99
05:55:44|68727.98
05:55:46|68727.98
05:55:47|68727.99
05:55:49|68727.98
05:55:50|68727.98
05:55:52|68727.98
05:55:52|68727.98
05:55:53|68727.98
05:55:54|68723.91
05:55:55|68723.92
05:55:57|68723.91
05:55:57|68723.92
05:55:59|68723.92
05:56:00|68723.92
05:56:01|68723.92
05:56:02|68723.91
05:56:03|68723.91
05:56:04|68723.91
05:56:05|68723.92
05:56:06|68723.92
05:56:07|68723.91
05:56:08|68723.92
05:56:09|68723.92
05:56:10|68723.91
05:56:11|68723.91
05:56:12|68723.91
05:56:13|68723.91
05:56:14|68723.92
05:56:15|68723.92
05:56:17|68722.8
05:56:18|68722.8
05:56:18|68722.8
05:56:20|68722.8
05:56:21|68722.8
05:56:22|68722.81
05:56:23|68722.8
05:56:24|68722.8
05:56:25|68722.8
05:56:26|68722.81
05:56:27|68722.8
05:56:28|68722.8
05:56:29|68722.8
05:56:30|68722.81
05:56:32|68722.81
05:56:32|68722.81
05:56:33|68722.81
05:56:35|68722.81
05:56:35|68722.81
05:56:37|68722.01
05:56:38|68722.
05:56:38|68722.
05:56:39|68722.
05:56:41|68722.
05:56:41|68712.01
05:56:44|68712.02
05:56:45|68712.01
05:56:46|68712.01
05:56:48|68712.01
05:56:50|68712.01
05:56:51|68712.02
05:56:52|68712.01
05:56:52|68712.01
05:56:54|68712.01
05:56:55|68712.01
05:56:56|68712.01
05:56:57|68712.01
05:56:58|68712.01
05:56:59|68712.01
05:57:00|68712.02
05:57:01|68712.01
05:57:02|68712.01
05:57:03|68702.21
05:57:04|68702.21
05:57:05|68708.04
05:57:06|68708.6
05:57:08|68708.6
05:57:09|68708.6
05:57:09|68708.61
05:57:11|68708.61
05:57:12|68710.09
05:57:13|68710.09
05:57:13|68710.09
05:57:15|68710.09
05:57:15|68710.09
05:57:17|68710.1
05:57:18|68710.1
05:57:19|68712.02
05:57:20|68712.01
05:57:21|68713.25
05:57:22|68713.99
05:57:23|68713.98
05:57:24|68713.98
05:57:25|68713.98
05:57:26|68713.98
05:57:27|68713.99
05:57:28|68714.58
05:57:30|68715.56
05:57:30|68715.56
05:57:32|68715.56
05:57:32|68718.22
05:57:33|68718.21
05:57:34|68718.21
05:57:36|68718.21
05:57:36|68718.22
05:57:37|68718.21
05:57:38|68718.22
05:57:39|68718.22
05:57:40|68718.21
05:57:41|68718.22
05:57:42|68718.22
05:57:44|68718.21
05:57:46|68718.21
05:57:47|68718.22
05:57:49|68718.21
05:57:50|68718.21
05:57:51|68718.22
05:57:53|68718.22
05:57:55|68718.21
05:57:55|68718.22
05:57:56|68718.21
05:57:58|68718.21
05:57:59|68718.21
05:57:59|68718.21
05:58:01|68718.21
05:58:02|68718.22
05:58:03|68718.21
05:58:04|68718.21
05:58:05|68718.21
05:58:06|68718.21
05:58:07|68718.21
05:58:08|68718.21
05:58:10|68718.22
05:58:10|68718.22
05:58:11|68718.21
05:58:12|68718.21
05:58:13|68718.22
05:58:15|68718.22
05:58:15|68718.21
05:58:18|68718.21
05:58:18|68718.21
05:58:19|68718.21
05:58:21|68718.21
05:58:21|68718.21
05:58:23|68718.21
05:58:24|68718.21
05:58:24|68718.22
05:58:25|68718.21
05:58:27|68718.21
05:58:28|68718.21
05:58:30|68718.21
05:58:31|68718.21
05:58:32|68718.21
05:58:33|68718.22
05:58:34|68718.21
05:58:35|68718.21
05:58:36|68718.22
05:58:37|68718.22
05:58:38|68718.21
05:58:39|68718.21
05:58:40|68718.21
05:58:41|68718.21
05:58:42|68718.22
05:58:44|68718.22
05:58:44|68718.22
05:58:46|68718.21
05:58:47|68718.21
05:58:49|68718.21
05:58:50|68718.21
05:58:50|68718.22
05:58:52|68718.21
05:58:53|68718.21
05:58:54|68718.22
05:58:56|68718.21
05:58:57|68718.22
05:58:58|68718.21
05:58:58|68718.21
05:59:00|68718.21
05:59:00|68718.21
05:59:02|68718.21
05:59:03|68718.21
05:59:04|68718.21
05:59:05|68718.21
05:59:06|68718.21
05:59:07|68718.22
05:59:09|68718.21
05:59:09|68718.21
05:59:11|68718.21
05:59:11|68718.21
05:59:12|68718.22
05:59:14|68718.22
05:59:15|68718.21
05:59:16|68718.21
05:59:16|68718.22
05:59:18|68718.22
05:59:19|68718.22
05:59:20|68718.21
05:59:21|68718.22
05:59:22|68718.22
05:59:23|68718.21
05:59:25|68718.21
05:59:25|68718.21
05:59:27|68718.21
05:59:27|68718.21
05:59:29|68718.21
05:59:29|68718.22
05:59:30|68718.22
05:59:31|68718.21
05:59:32|68718.21
05:59:33|68718.21
05:59:34|68718.21
05:59:36|68718.21
05:59:36|68718.21
05:59:38|68718.22
05:59:39|68718.22
05:59:39|68718.21
05:59:40|68718.21
05:59:41|68718.22
05:59:42|68718.22
05:59:44|68718.21
05:59:45|68718.21
05:59:46|68718.21
05:59:47|68718.21
05:59:47|68718.22
05:59:49|68718.22
05:59:50|68718.21
05:59:51|68718.21
05:59:53|68718.21
05:59:54|68718.22
05:59:54|68718.21
05:59:56|68718.22
05:59:57|68718.22
05:59:58|68718.21
05:59:59|68718.21
05:59:59|68718.22
06:00:00|68718.22
06:00:02|68718.22
06:00:04|68718.21
06:00:04|68718.21
06:00:05|68718.22
06:00:06|68718.21
06:00:08|68718.21
06:00:08|68718.22
06:00:09|68718.21
06:00:10|68718.22
06:00:12|68718.21
06:00:12|68718.21
06:00:14|68723.9
06:00:14|68728.81
06:00:17|68729.99
06:00:17|68729.99
06:00:19|68729.99
06:00:20|68729.99
06:00:21|68729.99
06:00:22|68729.99
06:00:23|68729.99
06:00:24|68729.99
06:00:25|68729.99
06:00:26|68729.99
06:00:27|68729.99
06:00:29|68729.99
06:00:30|68729.99
06:00:30|68729.99
06:00:31|68730.
06:00:33|68729.99
06:00:34|68729.99
06:00:36|68729.99
06:00:36|68730.
06:00:38|68730.
06:00:38|68730.
06:00:40|68730.
06:00:41|68729.99
06:00:42|68730.
06:00:43|68730.
06:00:44|68730.
06:00:45|68730.
06:00:47|68730.
06:00:49|68730.
06:00:50|68730.
06:00:51|68730.
06:00:52|68729.99
06:00:53|68729.99
06:00:55|68729.99
06:00:56|68730.
06:00:57|68730.
06:00:58|68730.
06:00:59|68730.
06:01:00|68729.99
06:01:01|68729.99
06:01:02|68727.79
06:01:03|68724.82
06:01:04|68724.83
06:01:05|68724.82
06:01:07|68724.82
06:01:07|68724.82
06:01:08|68724.83
06:01:10|68724.82
06:01:10|68724.82
06:01:12|68724.82
06:01:12|68724.82
06:01:14|68724.83
06:01:14|68724.82
06:01:16|68724.82
06:01:17|68724.82
06:01:18|68724.83
06:01:20|68724.83
06:01:20|68724.83
06:01:21|68724.83
06:01:22|68724.82
06:01:23|68724.82
06:01:24|68724.82
06:01:25|68724.83
06:01:26|68724.83
06:01:27|68724.83
06:01:28|68724.83
06:01:29|68724.82
06:01:30|68724.82
06:01:31|68724.83
06:01:32|68724.82
06:01:33|68724.82
06:01:34|68724.82
06:01:35|68724.82
06:01:36|68724.82
06:01:37|68724.82
06:01:38|68724.82
06:01:39|68724.83
06:01:40|68724.83
06:01:41|68724.82
06:01:42|68724.82
06:01:43|68724.82
06:01:44|68724.83
06:01:45|68724.82
06:01:47|68724.82
06:01:48|68724.82
06:01:49|68724.82
06:01:49|68724.83
06:01:51|68724.82
06:01:52|68724.83
06:01:53|68724.83
06:01:54|68724.83
06:01:55|68724.83
06:01:56|68724.82
06:01:57|68724.83
06:01:59|68724.83
06:01:59|68724.83
06:02:01|68724.82
06:02:02|68724.82
06:02:03|68724.83
06:02:04|68724.83
06:02:05|68724.82
06:02:07|68724.82
06:02:08|68724.83
06:02:09|68724.82
06:02:10|68724.82
06:02:11|68727.64
06:02:12|68727.65
06:02:13|68727.64
06:02:14|68727.65
06:02:15|68729.87
06:02:16|68729.86
06:02:17|68729.86
06:02:18|68729.86
06:02:20|68729.86
06:02:20|68729.87
06:02:21|68729.87
06:02:23|68729.88
06:02:23|68729.87
06:02:24|68729.88
06:02:26|68729.87
06:02:26|68729.87
06:02:28|68729.87
06:02:29|68729.88
06:02:30|68729.88
06:02:31|68729.87
06:02:31|68729.88
06:02:33|68729.87
06:02:33|68729.88
06:02:34|68729.88
06:02:35|68729.87
06:02:37|68729.87
06:02:37|68729.88
06:02:39|68729.88
06:02:40|68729.87
06:02:41|68729.87
06:02:42|68729.88
06:02:43|68729.88
06:02:44|68729.88
06:02:45|68729.88
06:02:46|68729.88
06:02:47|68729.87
06:02:49|68729.87
06:02:50|68729.88
06:02:51|68729.88
06:02:52|68729.87
06:02:53|68729.88
06:02:54|68729.88
06:02:56|68729.88
06:02:57|68729.88
06:02:58|68729.88
06:02:59|68729.87
06:03:00|68729.87
06:03:02|68729.87
06:03:03|68729.87
06:03:04|68729.87
06:03:05|68729.88
06:03:06|68729.87
06:03:07|68729.87
06:03:08|68729.88
06:03:10|68729.87
06:03:11|68729.17
06:03:12|68727.58
06:03:13|68724.83
06:03:14|68724.82
06:03:15|68724.83
06:03:15|68724.83
06:03:17|68724.83
06:03:17|68724.83
06:03:18|68724.82
06:03:19|68724.83
06:03:21|68724.83
06:03:21|68724.82
06:03:23|68724.82
06:03:23|68724.83
06:03:25|68724.83
06:03:26|68724.82
06:03:27|68724.83
06:03:28|68724.82
06:03:29|68724.82
06:03:30|68724.82
06:03:31|68724.82
06:03:33|68724.82
06:03:33|68724.82
06:03:34|68724.83
06:03:35|68724.83
06:03:36|68724.83
06:03:38|68724.83
06:03:39|68724.83
06:03:40|68724.82
06:03:41|68724.83
06:03:42|68724.83
06:03:43|68724.82
06:03:44|68724.83
06:03:45|68724.83
06:03:46|68724.82
06:03:47|68724.82
06:03:48|68724.82
06:03:50|68724.82
06:03:52|68724.82
06:03:53|68724.83
06:03:54|68724.83
06:03:56|68724.83
06:03:57|68724.82
06:03:57|68724.82
06:03:58|68724.83
06:04:00|68724.83
06:04:00|68724.82
06:04:02|68724.83
06:04:03|68724.82
06:04:05|68724.83
06:04:05|68724.82
06:04:07|68724.83
06:04:08|68724.82
06:04:08|68724.82
06:04:10|68724.82
06:04:11|68724.83
06:04:12|68724.82
06:04:14|68724.82
06:04:14|68724.83
06:04:15|68724.83
06:04:16|68724.82
06:04:17|68724.83
06:04:18|68724.83
06:04:19|68724.83
06:04:20|68724.82
06:04:21|68724.82
06:04:23|68724.82
06:04:24|68724.82
06:04:24|68724.83
06:04:26|68724.83
06:04:26|68724.83
06:04:28|68724.83
06:04:29|68724.82
06:04:29|68724.83
06:04:31|68724.83
06:04:32|68724.83
06:04:32|68724.83
06:04:34|68724.82
06:04:35|68724.83
06:04:36|68724.82
06:04:37|68724.82
06:04:38|68724.82
06:04:39|68724.83
06:04:40|68724.83
06:04:41|68724.83
06:04:42|68724.82
06:04:43|68724.83
06:04:44|68724.82
06:04:45|68724.82
06:04:46|68724.83
06:04:47|68724.82
06:04:48|68724.82
06:04:49|68724.82
06:04:51|68724.82
06:04:53|68724.83
06:04:54|68724.82
06:04:56|68724.82
06:04:57|68719.63
06:04:59|68719.63
06:04:59|68719.63
06:05:00|68719.62
06:05:01|68719.62
06:05:02|68719.62
06:05:04|68719.62
06:05:04|68719.63
06:05:05|68719.63
06:05:06|68719.62
06:05:07|68719.62
06:05:08|68719.62
06:05:09|68719.62
06:05:11|68719.62
06:05:11|68719.63
06:05:13|68719.62
06:05:14|68719.62
06:05:15|68719.62
06:05:16|68719.62
06:05:17|68719.62
06:05:18|68719.62
06:05:19|68719.62
06:05:20|68719.63
06:05:21|68719.62
06:05:21|68719.63
06:05:23|68719.62
06:05:24|68719.62
06:05:25|68719.62
06:05:26|68719.62
06:05:27|68714.
06:05:27|68714.
06:05:30|68714.
06:05:30|68714.
06:05:31|68714.01
06:05:32|68714.01
06:05:33|68714.
06:05:34|68714.
06:05:36|68714.01
06:05:36|68714.01
06:05:38|68714.
06:05:38|68714.01
06:05:39|68714.
06:05:41|68714.
06:05:41|68714.
06:05:42|68714.
06:05:43|68714.
06:05:44|68714.
06:05:45|68714.
06:05:46|68714.
06:05:47|68714.
06:05:49|68714.01
06:05:49|68714.
06:05:51|68714.
06:05:52|68714.01
06:05:54|68714.
06:05:55|68714.
06:05:56|68714.
06:05:57|68714.01
06:05:58|68714.
06:05:59|68714.
06:06:00|68714.
06:06:01|68714.01
06:06:02|68714.01
06:06:03|68714.
06:06:04|68714.
06:06:05|68714.
06:06:07|68714.
06:06:08|68714.01
06:06:08|68714.
06:06:09|68714.01
06:06:11|68714.
06:06:11|68714.
06:06:13|68714.
06:06:14|68713.01
06:06:15|68713.
06:06:16|68713.
06:06:17|68710.1
06:06:18|68710.1
06:06:19|68710.1
06:06:20|68710.1
06:06:22|68710.11
06:06:22|68710.01
06:06:23|68720.76
06:06:24|68724.82
06:06:25|68724.82
06:06:26|68724.83
06:06:27|68724.82
06:06:28|68724.82
06:06:29|68724.82
06:06:30|68724.82
06:06:31|68724.83
06:06:32|68724.83
06:06:34|68724.83
06:06:34|68724.83
06:06:35|68724.83
06:06:37|68724.83
06:06:37|68724.83
06:06:38|68724.83
06:06:40|68728.76
06:06:40|68728.76
06:06:41|68728.75
06:06:43|68728.76
06:06:43|68728.76
06:06:44|68728.76
06:06:46|68728.75
06:06:46|68728.76
06:06:48|68728.75
06:06:49|68734.02
06:06:50|68734.01
06:06:51|68734.01
06:06:53|68734.01
06:06:54|68734.01
06:06:55|68734.01
06:06:56|68734.01
06:06:57|68734.01
06:06:58|68734.02
06:07:00|68734.01
06:07:01|68734.01
06:07:02|68734.01
06:07:03|68734.01
06:07:04|68734.01
06:07:05|68734.01
06:07:06|68734.01
06:07:07|68734.01
06:07:08|68734.01
06:07:09|68734.01
06:07:11|68734.01
06:07:12|68734.01
06:07:12|68734.02
06:07:14|68734.01
06:07:15|68734.02
06:07:16|68734.02
06:07:16|68734.01
06:07:18|68734.01
06:07:19|68734.01
06:07:19|68734.01
06:07:20|68731.08
06:07:22|68731.08
06:07:23|68731.08
06:07:24|68731.08
06:07:25|68731.09
06:07:26|68731.09
06:07:26|68731.08
06:07:28|68731.09
06:07:29|68731.08
06:07:30|68731.08
06:07:31|68731.08
06:07:32|68731.09
06:07:33|68731.08
06:07:34|68731.08
06:07:35|68731.09
06:07:36|68731.09
06:07:37|68731.08
06:07:39|68731.08
06:07:39|68731.09
06:07:40|68731.08
06:07:42|68731.08
06:07:42|68731.08
06:07:43|68731.08
06:07:44|68731.08
06:07:46|68731.08
06:07:46|68731.08
06:07:48|68731.08
06:07:48|68731.08
06:07:50|68731.08
06:07:51|68731.08
06:07:52|68731.08
06:07:54|68731.08
06:07:55|68731.09
06:07:56|68731.08
06:07:57|68731.09
06:07:58|68731.09
06:08:00|68731.09
06:08:00|68731.08
06:08:01|68731.08
06:08:02|68731.09
06:08:03|68731.08
06:08:05|68731.08
06:08:05|68731.08
06:08:07|68731.08
06:08:07|68731.09
06:08:09|68731.08
06:08:09|68731.09
06:08:11|68731.09
06:08:11|68731.08
06:08:14|68731.09
06:08:15|68731.08
06:08:16|68731.09
06:08:16|68731.08
06:08:18|68731.08
06:08:19|68731.08
06:08:20|68731.08
06:08:21|68731.08
06:08:22|68731.08
06:08:23|68731.08
06:08:23|68731.07
06:08:25|68731.07
06:08:25|68731.08
06:08:27|68731.07
06:08:28|68731.07
06:08:29|68731.07
06:08:30|68731.07
06:08:31|68731.08
06:08:32|68731.07
06:08:33|68731.08
06:08:34|68731.07
06:08:35|68731.07
06:08:36|68731.07
06:08:37|68731.08
06:08:38|68731.08
06:08:39|68731.07
06:08:40|68731.07
06:08:41|68724.
06:08:42|68724.01
06:08:44|68724.
06:08:44|68724.01
06:08:45|68705.32
06:08:46|68705.31
06:08:48|68705.32
06:08:48|68705.32
06:08:49|68705.32
06:08:51|68705.32
06:08:52|68705.32
06:08:53|68705.31
06:08:55|68705.32
06:08:55|68705.32
06:08:57|68705.32
06:08:58|68705.31
06:08:59|68705.31
06:09:00|68705.31
06:09:01|68705.31
06:09:02|68705.32
06:09:03|68705.32
06:09:04|68705.32
06:09:06|68705.32
06:09:06|68702.03
06:09:08|68696.01
06:09:10|68696.
06:09:10|68696.01
06:09:11|68696.
06:09:13|68696.01
06:09:13|68696.01
06:09:14|68696.01
06:09:15|68696.01
06:09:17|68696.
06:09:17|68696.
06:09:18|68696.
06:09:19|68696.
06:09:20|68696.01
06:09:22|68714.34
06:09:22|68714.33
06:09:24|68714.33
06:09:24|68714.33
06:09:26|68714.33
06:09:26|68714.33
06:09:27|68714.34
06:09:29|68714.33
06:09:29|68714.33
06:09:31|68704.
06:09:32|68706.93
06:09:32|68711.79
06:09:34|68711.8
06:09:34|68711.8
06:09:35|68711.79
06:09:37|68711.79
06:09:38|68711.79
06:09:38|68711.79
06:09:39|68711.79
06:09:40|68711.79
06:09:42|68711.79
06:09:43|68711.79
06:09:44|68711.8
06:09:45|68711.8
06:09:46|68711.79
06:09:47|68711.79
06:09:48|68711.79
06:09:49|68737.3
06:09:50|68737.29
06:09:51|68738.
06:09:52|68740.
06:09:53|68742.59
06:09:54|68743.99
06:09:55|68744.5
06:09:56|68745.2
06:09:58|68746.39
06:09:59|68746.4
06:10:00|68746.4
06:10:01|68746.4
06:10:02|68746.39
06:10:03|68746.4
06:10:04|68746.39
06:10:05|68746.39
06:10:06|68746.39
06:10:07|68746.39
06:10:08|68746.39
06:10:09|68746.39
06:10:10|68746.37
06:10:11|68736.
06:10:13|68736.
06:10:13|68736.
06:10:14|68736.01
06:10:15|68736.01
06:10:16|68736.
06:10:17|68736.
06:10:19|68730.21
06:10:19|68730.21
06:10:20|68730.21
06:10:21|68730.2
06:10:23|68730.2
06:10:24|68730.21
06:10:25|68730.2
06:10:26|68730.2
06:10:27|68730.2
06:10:27|68730.2
06:10:29|68730.2
06:10:30|68722.
06:10:30|68721.84
06:10:32|68721.83
06:10:33|68721.83
06:10:34|68721.83
06:10:36|68721.83
06:10:37|68721.83
06:10:38|68721.83
06:10:38|68721.83
06:10:39|68721.84
06:10:41|68721.83
06:10:46|68720.01
06:10:50|68720.01
06:10:50|68712.
06:10:54|68712.
06:10:55|68705.41
06:10:55|68705.4
06:10:57|68705.41
06:11:00|68705.41
06:11:01|68705.41
06:11:02|68705.4
06:11:06|68705.4
06:11:07|68705.4
06:11:08|68705.41
06:11:08|68705.4
06:11:10|68705.4
06:11:11|68705.4
06:11:12|68705.41
06:11:14|68707.97
06:11:14|68707.97
06:11:15|68707.97
06:11:16|68707.98
06:11:17|68728.8
06:11:19|68728.79
06:11:19|68728.8
06:11:21|68728.79
06:11:21|68728.8
06:11:22|68728.79
06:11:24|68728.8
06:11:25|68728.8
06:11:26|68728.79
06:11:26|68728.8
06:11:28|68728.8
06:11:29|68728.79
06:11:30|68728.79
06:11:31|68728.79
06:11:33|68728.79
06:11:33|68728.79
06:11:34|68728.79
06:11:35|68728.8
06:11:36|68724.61
06:11:37|68722.12
06:11:39|68722.11
06:11:40|68722.11
06:11:41|68722.12
06:11:42|68722.11
06:11:43|68722.11
06:11:44|68722.11
06:11:45|68722.11
06:11:46|68722.11
06:11:47|68722.11
06:11:48|68722.11
06:11:49|68722.12
06:11:50|68722.12
06:11:52|68722.11
06:11:53|68722.11
06:11:53|68722.11
06:11:54|68722.11
06:11:56|68722.11
06:11:58|68722.11
06:11:59|68722.11
06:12:00|68722.12
06:12:03|68722.12
06:12:05|68722.11
06:12:06|68722.11
06:12:06|68722.12
06:12:07|68722.11
06:12:09|68722.12
06:12:10|68722.12
06:12:13|68722.11
06:12:14|68722.12
06:12:15|68722.11
06:12:15|68722.12
06:12:17|68722.12
06:12:17|68722.12
06:12:19|68722.12
06:12:20|68722.12
06:12:21|68722.12
06:12:22|68722.12
06:12:23|68722.11
06:12:25|68722.11
06:12:25|68722.11
06:12:28|68722.11
06:12:29|68722.11
06:12:29|68722.11
06:12:30|68722.11
06:12:31|68722.11
06:12:32|68722.11
06:12:35|68722.12
06:12:36|68722.11
06:12:37|68722.11
06:12:38|68722.11
06:12:39|68722.12
06:12:40|68722.12
06:12:42|68722.12
06:12:43|68722.11
06:12:45|68722.12
06:12:45|68722.12
06:12:47|68722.11
06:12:49|68722.11
06:12:50|68722.12
06:12:50|68722.11
06:12:53|68722.11
06:12:54|68722.12
06:12:55|68722.12
06:12:56|68722.12
06:12:57|68722.12
06:12:59|68722.12
06:13:01|68722.12
06:13:02|68722.12
06:13:03|68722.11
06:13:04|68722.11
06:13:05|68722.11
06:13:06|68722.11
06:13:07|68722.12
06:13:08|68722.12
06:13:09|68722.11
06:13:10|68722.11
06:13:11|68722.12
06:13:12|68722.11
06:13:13|68722.12
06:13:15|68722.12
06:13:17|68722.12
06:13:18|68722.11
06:13:19|68722.11
06:13:20|68722.11
06:13:22|68722.11
06:13:24|68722.19
06:13:25|68722.18
06:13:27|68722.18
06:13:28|68722.19
06:13:28|68722.19
06:13:29|68722.18
06:13:31|68722.18
06:13:32|68722.18
06:13:34|68722.19
06:13:35|68724.69
06:13:36|68724.68
06:13:37|68719.9
06:13:38|68719.9
06:13:39|68719.9
06:13:40|68719.91
06:13:41|68719.9
06:13:42|68719.9
06:13:44|68719.9
06:13:45|68719.9
06:13:46|68719.9
06:13:47|68719.91
06:13:48|68719.91
06:13:49|68719.9
06:13:50|68719.9
06:13:51|68719.91
06:13:52|68719.91
06:13:54|68719.91
06:13:55|68719.91
06:13:56|68719.91
06:13:57|68719.9
06:13:58|68719.91
06:13:59|68719.91
06:14:00|68719.9
06:14:01|68719.9
06:14:03|68719.91
06:14:04|68719.91
06:14:04|68719.91
06:14:05|68719.9
06:14:07|68719.9
06:14:08|68719.91
06:14:09|68719.91
06:14:10|68719.91
06:14:11|68719.91
06:14:12|68719.91
06:14:14|68719.9
06:14:14|68719.9
06:14:16|68719.9
06:14:17|68719.9
06:14:18|68718.21
06:14:19|68718.21
06:14:21|68718.21
06:14:22|68718.2
06:14:23|68716.03
06:14:23|68716.04
06:14:24|68716.03
06:14:25|68716.04
06:14:27|68716.03
06:14:28|68715.35
06:14:30|68715.35
06:14:31|68715.35
06:14:32|68715.35
06:14:33|68715.35
06:14:34|68715.35
06:14:35|68715.34
06:14:35|68715.34
06:14:37|68715.34
06:14:38|68715.35
06:14:39|68715.35
06:14:40|68715.35
06:14:42|68715.34
06:14:43|68715.34
06:14:44|68715.34
06:14:45|68715.35
06:14:45|68715.34
06:14:46|68715.34
06:14:47|68715.34
06:14:49|68715.35
06:14:50|68715.34
06:14:51|68715.34
06:14:52|68715.34
06:14:53|68715.34
06:14:54|68715.34
06:14:55|68715.35
06:14:56|68715.34
06:14:57|68715.34
06:14:58|68715.34
06:14:59|68715.34
06:15:01|68715.35
06:15:02|68715.34
06:15:04|68715.34
06:15:06|68715.34
06:15:07|68715.35
06:15:08|68715.34
06:15:11|68715.34
06:15:11|68715.35
06:15:13|68715.35
06:15:14|68715.35
06:15:15|68715.35
06:15:17|68715.34
06:15:18|68715.34
06:15:19|68715.34
06:15:20|68715.35
06:15:20|68715.34
06:15:22|68715.34
06:15:23|68715.34
06:15:24|68715.34
06:15:25|68715.24
06:15:26|68710.01
06:15:26|68708.01
06:15:28|68708.01
06:15:28|68708.01
06:15:30|68708.
06:15:30|68708.01
06:15:32|68708.
06:15:33|68708.
06:15:34|68708.01
06:15:35|68708.
06:15:36|68708.01
06:15:37|68708.01
06:15:39|68708.
06:15:39|68708.01
06:15:42|68708.01
06:15:43|68708.
06:15:44|68708.01
06:15:45|68708.01
06:15:46|68708.01
06:15:47|68708.01
06:15:48|68708.
06:15:49|68708.
06:15:50|68708.
06:15:51|68708.01
06:15:52|68708.01
06:15:53|68708.01
06:15:55|68708.
06:15:56|68708.
06:15:57|68708.
06:15:58|68708.
06:15:59|68708.
06:16:00|68708.01
06:16:01|68708.01
06:16:03|68708.01
06:16:05|68708.
06:16:05|68708.01
06:16:07|68708.01
06:16:07|68708.
06:16:08|68700.88
06:16:10|68700.88
06:16:11|68700.88
06:16:12|68700.87
06:16:13|68700.88
06:16:14|68700.87
06:16:15|68700.88
06:16:16|68700.88
06:16:17|68700.87
06:16:18|68700.87
06:16:19|68700.87
06:16:20|68700.87
06:16:21|68700.88
06:16:22|68700.87
06:16:25|68700.87
06:16:25|68700.88
06:16:26|68700.87
06:16:29|68700.87
06:16:31|68700.87
06:16:31|68700.87
06:16:33|68700.87
06:16:33|68700.88
06:16:34|68700.88
06:16:36|68700.88
06:16:37|68700.87
06:16:39|68700.87
06:16:39|68700.88
06:16:40|68700.87
06:16:42|68700.88
06:16:43|68700.87
06:16:45|68700.88
06:16:46|68699.6
06:16:47|68697.62
06:16:48|68697.61
06:16:49|68697.61
06:16:50|68697.61
06:16:51|68697.62
06:16:52|68697.61
06:16:53|68697.62
06:16:54|68697.62
06:16:55|68697.62
06:16:56|68697.62
06:16:58|68697.61
06:17:00|68697.62
06:17:00|68697.61
06:17:02|68697.62
06:17:04|68697.62
06:17:05|68697.62
06:17:05|68697.61
06:17:06|68697.61
06:17:08|68697.61
06:17:09|68697.61
06:17:10|68697.61
06:17:11|68697.62
06:17:12|68697.62
06:17:14|68697.61
06:17:14|68697.61
06:17:15|68697.61
06:17:16|68697.61
06:17:17|68697.62
06:17:19|68697.61
06:17:19|68697.62
06:17:20|68697.61
06:17:22|68697.62
06:17:23|68697.61
06:17:25|68697.61
06:17:26|68697.61
06:17:27|68697.61
06:17:28|68697.61
06:17:29|68697.61
06:17:30|68697.62
06:17:31|68697.61
06:17:32|68697.61
06:17:33|68697.62
06:17:34|68697.62
06:17:35|68697.62
06:17:36|68697.62
06:17:37|68697.62
06:17:39|68697.61
06:17:39|68697.61
06:17:41|68697.61
06:17:42|68697.61
06:17:43|68697.62
06:17:44|68697.62
06:17:46|68697.62
06:17:47|68697.62
06:17:48|68697.62
06:17:49|68697.62
06:17:50|68697.61
06:17:51|68697.62
06:17:52|68697.61
06:17:53|68697.62
06:17:54|68697.61
06:17:55|68697.62
06:17:56|68697.61
06:17:57|68697.61
06:17:58|68697.62
06:18:00|68697.61
06:18:01|68697.61
06:18:02|68696.93
06:18:04|68694.01
06:18:05|68694.01
06:18:06|68694.01
06:18:08|68694.01
06:18:09|68694.01
06:18:09|68694.01
06:18:11|68694.
06:18:12|68694.01
06:18:13|68694.01
06:18:15|68694.01
06:18:16|68694.01
06:18:16|68694.
06:18:18|68694.
06:18:18|68694.
06:18:20|68694.01
06:18:20|68694.
06:18:21|68694.01
06:18:23|68694.
06:18:24|68694.
06:18:25|68694.
06:18:26|68694.01
06:18:27|68694.
06:18:29|68694.01
06:18:30|68694.
06:18:31|68694.
06:18:32|68694.01
06:18:32|68694.01
06:18:34|68694.01
06:18:35|68694.01
06:18:35|68694.
06:18:36|68694.
06:18:38|68694.
06:18:39|68694.01
06:18:40|68694.01
06:18:40|68694.
06:18:42|68694.
06:18:42|68694.01
06:18:44|68694.01
06:18:45|68694.01
06:18:46|68694.01
06:18:47|68694.01
06:18:48|68694.01
06:18:49|68694.01
06:18:51|68694.
06:18:52|68694.
06:18:53|68694.
06:18:54|68694.
06:18:55|68694.01
06:18:56|68694.
06:18:58|68694.
06:18:58|68694.
06:18:59|68694.
06:19:01|68694.01
06:19:03|68694.
06:19:05|68694.
06:19:06|68694.
06:19:06|68694.
06:19:08|68694.
06:19:15|68694.
06:19:16|68694.01
06:19:17|68694.
06:19:19|68694.
06:19:20|68694.01
06:19:21|68694.
06:19:22|68694.
06:19:23|68694.
06:19:25|68694.01
06:19:26|68694.01
06:19:27|68694.01
06:19:28|68694.
06:19:29|68693.32
06:19:31|68693.14
06:19:32|68693.15
06:19:33|68693.15
06:19:34|68693.14
06:19:35|68693.14
06:19:36|68693.14
06:19:37|68693.14
06:19:38|68693.15
06:19:39|68693.14
06:19:41|68693.15
06:19:41|68687.86
06:19:42|68687.86
06:19:43|68687.86
06:19:44|68687.85
06:19:46|68687.85
06:19:46|68687.86
06:19:48|68684.01
06:19:49|68684.01
06:19:50|68684.01
06:19:51|68684.
06:19:51|68684.
06:19:53|68684.
06:19:54|68684.01
06:19:55|68684.
06:19:56|68684.01
06:19:57|68684.01
06:19:58|68684.
06:19:59|68684.01
06:20:00|68684.
06:20:01|68684.01
06:20:02|68684.
06:20:03|68684.01
06:20:04|68684.01
06:20:05|68684.01
06:20:07|68684.
06:20:07|68673.67
06:20:10|68673.67
06:20:10|68673.67
06:20:12|68673.67
06:20:13|68673.68
06:20:15|68673.68
06:20:15|68673.67
06:20:16|68673.67
06:20:18|68673.67
06:20:19|68673.68
06:20:20|68673.67
06:20:21|68673.67
06:20:23|68673.68
06:20:23|68673.67
06:20:25|68673.68
06:20:26|68674.
06:20:27|68678.19
06:20:29|68678.19
06:20:30|68678.19
06:20:31|68678.19
06:20:32|68678.19
06:20:33|68678.2
06:20:34|68678.2
06:20:35|68680.81
06:20:36|68680.81
06:20:37|68680.81
06:20:39|68680.81
06:20:39|68686.6
06:20:40|68686.6
06:20:42|68686.6
06:20:42|68686.61
06:20:43|68686.61
06:20:45|68686.61
06:20:45|68686.6
06:20:47|68686.61
06:20:47|68686.6
06:20:49|68686.6
06:20:50|68686.61
06:20:50|68686.61
06:20:52|68686.6
06:20:53|68686.6
06:20:54|68686.61
06:20:55|68686.6
06:20:56|68686.61
06:20:57|68686.61
06:20:58|68686.6
06:20:59|68689.98
06:21:01|68689.99
06:21:02|68689.99
06:21:04|68690.
06:21:05|68690.
06:21:06|68689.99
06:21:07|68690.
06:21:08|68690.
06:21:09|68690.
06:21:10|68690.
06:21:11|68689.99
06:21:13|68690.
06:21:14|68689.99
06:21:15|68689.99
06:21:17|68689.99
06:21:17|68690.
06:21:18|68690.
06:21:19|68689.99
06:21:20|68689.99
06:21:21|68689.99
06:21:23|68689.99
06:21:24|68690.
06:21:25|68689.99
06:21:25|68689.99
06:21:27|68689.99
06:21:28|68690.
06:21:29|68690.
06:21:30|68689.99
06:21:30|68689.99
06:21:32|68690.
06:21:33|68689.99
06:21:35|68689.99
06:21:35|68690.
06:21:36|68689.99
06:21:37|68690.
06:21:39|68689.99
06:21:40|68689.99
06:21:41|68689.99
06:21:41|68689.99
06:21:43|68689.99
06:21:44|68689.99
06:21:45|68690.
06:21:46|68689.99
06:21:47|68689.99
06:21:48|68689.99
06:21:49|68682.49
06:21:50|68682.5
06:21:51|68682.49
06:21:52|68682.49
06:21:53|68682.49
06:21:54|68682.5
06:21:56|68682.5
06:21:56|68682.49
06:21:57|68682.49
06:21:58|68682.5
06:21:59|68682.5
06:22:00|68682.5
06:22:01|68682.49
06:22:02|68682.49
06:22:04|68682.49
06:22:05|68682.5
06:22:08|68682.5
06:22:08|68682.49
06:22:09|68682.49
06:22:10|68682.49
06:22:12|68682.5
06:22:13|68682.5
06:22:14|68682.5
06:22:15|68682.5
06:22:16|68682.49
06:22:17|68682.49
06:22:18|68682.49
06:22:19|68682.49
06:22:21|68682.5
06:22:21|68682.5
06:22:22|68682.49
06:22:24|68682.5
06:22:24|68682.49
06:22:26|68682.49
06:22:27|68682.49
06:22:28|68682.5
06:22:29|68682.5
06:22:30|68682.49
06:22:31|68682.49
06:22:32|68682.5
06:22:33|68682.5
06:22:34|68682.5
06:22:35|68682.49
06:22:36|68682.49
06:22:37|68682.49
06:22:38|68682.49
06:22:39|68682.49
06:22:40|68682.49
06:22:41|68682.49
06:22:42|68682.49
06:22:43|68682.49
06:22:44|68682.49
06:22:45|68682.49
06:22:46|68682.49
06:22:47|68682.49
06:22:48|68682.49
06:22:49|68682.5
06:22:50|68682.49
06:22:51|68682.49
06:22:52|68682.49
06:22:53|68682.49
06:22:54|68682.49
06:22:55|68682.5
06:22:56|68682.49
06:22:57|68682.5
06:22:58|68682.5
06:23:00|68682.5
06:23:00|68682.49
06:23:01|68682.5
06:23:02|68682.5
06:23:03|68682.5
06:23:06|68682.49
06:23:07|68682.49
06:23:07|68682.49
06:23:09|68682.49
06:23:10|68682.5
06:23:11|68682.49
06:23:13|68682.49
06:23:13|68682.5
06:23:14|68682.49
06:23:16|68682.49
06:23:16|68682.5
06:23:18|68682.49
06:23:18|68682.49
06:23:19|68682.49
06:23:21|68682.5
06:23:22|68682.5
06:23:23|68682.49
06:23:24|68682.49
06:23:26|68682.49
06:23:26|68682.49
06:23:28|68682.49
06:23:29|68682.49
06:23:29|68682.5
06:23:31|68682.49
06:23:32|68682.49
06:23:32|68682.5
06:23:34|68682.5
06:23:35|68682.49
06:23:36|68682.5
06:23:37|68682.49
06:23:39|68682.49
06:23:40|68682.5
06:23:41|68682.49
06:23:42|68682.49
06:23:43|68682.49
06:23:44|68682.49
06:23:45|68682.49
06:23:46|68682.49
06:23:47|68682.5
06:23:48|68682.5
06:23:50|68682.5
06:23:50|68682.5
06:23:51|68682.49
06:23:53|68682.49
06:23:53|68682.49
06:23:54|68682.49
06:23:56|68682.5
06:23:56|68682.49
06:23:58|68682.49
06:23:59|68687.8
06:23:59|68687.8
06:24:00|68690.83
06:24:01|68690.83
06:24:02|68690.82
06:24:03|68690.83
06:24:04|68690.83
06:24:07|68690.83
06:24:07|68690.82
06:24:09|68690.82
06:24:10|68690.82
06:24:11|68690.82
06:24:12|68690.83
06:24:13|68690.83
06:24:14|68690.83
06:24:15|68690.82
06:24:16|68690.82
06:24:17|68690.82
06:24:18|68690.82
06:24:20|68690.82
06:24:21|68690.82
06:24:22|68690.82
06:24:23|68690.82
06:24:24|68690.82
06:24:25|68690.82
06:24:26|68690.83
06:24:27|68690.82
06:24:28|68690.82
06:24:29|68690.83
06:24:31|68690.82
06:24:32|68690.82
06:24:33|68690.83
06:24:34|68690.82
06:24:35|68690.82
06:24:36|68690.83
06:24:37|68690.83
06:24:38|68690.83
06:24:39|68690.83
06:24:40|68690.82
06:24:42|68690.82
06:24:42|68690.82
06:24:44|68690.82
06:24:44|68690.82
06:24:46|68690.83
06:24:47|68690.83
06:24:48|68690.83
06:24:48|68690.82
06:24:50|68690.82
06:24:51|68690.83
06:24:52|68690.83
06:24:53|68690.83
06:24:55|68690.82
06:24:55|68690.83
06:24:56|68690.82
06:24:57|68690.82
06:24:58|68690.82
06:24:59|68690.83
06:25:00|68690.82
06:25:02|68690.82
06:25:02|68690.82
06:25:04|68690.83
06:25:05|68690.82
06:25:05|68690.82
06:25:08|68690.83
06:25:08|68690.83
06:25:11|68690.83
06:25:12|68690.83
06:25:13|68690.82
06:25:14|68690.82
06:25:14|68690.82
06:25:16|68690.83
06:25:17|68690.82
06:25:18|68690.83
06:25:20|68690.82
06:25:20|68690.82
06:25:22|68690.83
06:25:23|68690.82
06:25:24|68690.83
06:25:25|68690.82
06:25:26|68690.82
06:25:27|68690.82
06:25:28|68690.83
06:25:29|68690.82
06:25:30|68690.82
06:25:31|68690.83
06:25:33|68690.82
06:25:34|68690.82
06:25:34|68690.83
06:25:36|68690.83
06:25:36|68690.82
06:25:37|68690.82
06:25:38|68690.82
06:25:39|68690.83
06:25:41|68690.82
06:25:41|68690.82
06:25:43|68690.82
06:25:44|68690.82
06:25:45|68690.83
06:25:45|68690.82
06:25:47|68690.82
06:25:48|68690.83
06:25:49|68690.83
06:25:50|68690.83
06:25:51|68690.83
06:25:52|68690.82
06:25:53|68690.82
06:25:54|68690.82
06:25:55|68690.83
06:25:56|68690.82
06:25:57|68690.83
06:25:58|68690.83
06:25:59|68690.82
06:26:00|68690.82
06:26:01|68690.82
06:26:02|68690.82
06:26:03|68690.83
06:26:04|68690.82
06:26:05|68690.82
06:26:06|68690.83
06:26:07|68690.82
06:26:09|68690.82
06:26:10|68690.82
06:26:12|68690.82
06:26:12|68690.82
06:26:15|68690.83
06:26:16|68690.82
06:26:17|68690.83
06:26:17|68690.83
06:26:18|68690.82
06:26:19|68690.82
06:26:21|68690.83
06:26:21|68690.82
06:26:23|68690.82
06:26:23|68690.82
06:26:24|68690.82
06:26:26|68690.82
06:26:27|68690.82
06:26:28|68690.82
06:26:30|68690.83
06:26:30|68690.83
06:26:31|68690.82
06:26:32|68690.82
06:26:33|68690.82
06:26:34|68690.82
06:26:35|68690.82
06:26:36|68690.83
06:26:37|68690.83
06:26:38|68690.83
06:26:39|68690.82
06:26:40|68690.83
06:26:41|68690.82
06:26:43|68690.82
06:26:43|68690.99
06:26:44|68690.99
06:26:45|68690.99
06:26:47|68690.99
06:26:47|68690.99
06:26:48|68691.
06:26:50|68691.
06:26:51|68691.
06:26:52|68691.
06:26:53|68691.
06:26:53|68691.
06:26:55|68691.
06:26:55|68691.
06:26:57|68691.
06:26:57|68691.
06:26:59|68691.
06:27:00|68691.
06:27:01|68691.
06:27:02|68691.
06:27:02|68691.
06:27:03|68691.
06:27:05|68691.
06:27:05|68699.95
06:27:08|68699.99
06:27:10|68700.
06:27:11|68700.
06:27:12|68699.99
06:27:13|68699.99
06:27:15|68699.99
06:27:16|68699.99
06:27:18|68700.
06:27:18|68699.99
06:27:19|68699.99
06:27:21|68700.
06:27:22|68699.99
06:27:23|68699.99
06:27:23|68699.99
06:27:24|68699.99
06:27:25|68700.
06:27:27|68700.
06:27:27|68700.
06:27:28|68699.99
06:27:29|68699.99
06:27:31|68699.99
06:27:32|68699.99
06:27:33|68700.
06:27:34|68699.99
06:27:35|68700.
06:27:36|68700.
06:27:37|68699.99
06:27:38|68699.99
06:27:39|68700.
06:27:40|68699.99
06:27:41|68699.99
06:27:43|68699.99
06:27:43|68700.
06:27:44|68699.99
06:27:45|68699.99
06:27:46|68699.99
06:27:47|68699.99
06:27:48|68699.99
06:27:50|68699.99
06:27:51|68700.
06:27:52|68700.
06:27:53|68699.99
06:27:53|68700.
06:27:55|68699.99
06:27:55|68700.
06:27:57|68699.99
06:27:58|68699.99
06:27:59|68700.
06:28:00|68700.
06:28:01|68700.
06:28:02|68700.
06:28:03|68699.99
06:28:04|68700.
06:28:04|68700.
06:28:05|68699.99
06:28:06|68699.99
06:28:09|68700.
06:28:11|68699.99
06:28:11|68700.
06:28:13|68700.
06:28:14|68700.
06:28:16|68699.99
06:28:17|68700.
06:28:18|68700.
06:28:18|68699.99
06:28:20|68700.
06:28:22|68700.
06:28:22|68700.
06:28:23|68699.99
06:28:25|68700.
06:28:25|68700.
06:28:27|68700.
06:28:28|68700.
06:28:30|68699.99
06:28:30|68699.99
06:28:31|68699.99
06:28:32|68699.99
06:28:33|68699.99
06:28:34|68699.99
06:28:36|68700.
06:28:36|68700.
06:28:38|68700.
06:28:39|68700.
06:28:40|68699.99
06:28:42|68700.
06:28:42|68699.99
06:28:44|68699.99
06:28:44|68700.
06:28:46|68700.
06:28:47|68699.99
06:28:48|68699.99
06:28:49|68700.
06:28:50|68699.99
06:28:51|68699.99
06:28:52|68700.
06:28:53|68699.99
06:28:54|68699.99
06:28:55|68700.
06:28:56|68699.99
06:28:57|68700.
06:28:58|68699.99
06:28:59|68699.99
06:29:00|68700.
06:29:01|68699.99
06:29:02|68700.
06:29:03|68699.99
06:29:04|68699.99
06:29:06|68699.99
06:29:06|68699.99
06:29:07|68699.99
06:29:08|68699.99
06:29:09|68699.99
06:29:11|68699.99
06:29:12|68699.99
06:29:13|68700.
06:29:14|68700.
06:29:15|68700.
06:29:17|68699.99
06:29:17|68699.99
06:29:19|68699.99
06:29:20|68700.
06:29:21|68699.99
06:29:22|68699.99
06:29:23|68699.99
06:29:24|68700.
06:29:26|68699.99
06:29:26|68699.99
06:29:27|68699.99
06:29:29|68700.
06:29:30|68700.
06:29:31|68699.99
06:29:32|68699.99
06:29:34|68699.99
06:29:34|68699.99
06:29:35|68700.
06:29:37|68700.
06:29:37|68699.99
06:29:38|68699.99
06:29:39|68699.99
06:29:41|68699.99
06:29:42|68700.
06:29:43|68699.99
06:29:44|68699.99
06:29:45|68699.99
06:29:46|68699.99
06:29:47|68699.99
06:29:48|68699.99
06:29:50|68699.99
06:29:50|68699.99
06:29:51|68699.99
06:29:53|68699.99
06:29:53|68699.99
06:29:54|68699.99
06:29:55|68700.
06:29:56|68700.
06:29:58|68699.99
06:29:59|68700.
06:30:00|68699.99
06:30:01|68699.99
06:30:02|68700.
06:30:03|68700.
06:30:04|68700.
06:30:05|68699.99
06:30:06|68699.99
06:30:07|68700.
06:30:08|68699.99
06:30:09|68699.99
06:30:10|68700.
06:30:11|68699.99
06:30:12|68699.99
06:30:13|68699.99
06:30:14|68699.99
06:30:16|68700.
06:30:17|68699.99
06:30:18|68699.99
06:30:19|68700.
06:30:19|68699.99
06:30:21|68690.82
06:30:22|68687.8
06:30:23|68687.79
06:30:24|68687.8
06:30:25|68687.8
06:30:26|68687.8
06:30:27|68687.8
06:30:29|68687.8
06:30:29|68687.79
06:30:31|68687.8
06:30:32|68687.8
06:30:32|68687.8
06:30:34|68687.8
06:30:35|68687.79
06:30:36|68687.8
06:30:37|68687.8
06:30:38|68687.79
06:30:39|68687.79
06:30:41|68687.8
06:30:41|68687.8
06:30:42|68687.8
06:30:43|68687.79
06:30:44|68687.79
06:30:45|68687.79
06:30:46|68687.8
06:30:47|68687.8
06:30:49|68687.79
06:30:50|68687.79
06:30:50|68687.8
06:30:51|68687.8
06:30:52|68687.8
06:30:53|68687.79
06:30:55|68687.79
06:30:56|68687.79
06:30:57|68687.79
06:30:58|68687.79
06:30:58|68687.8
06:30:59|68687.79
06:31:01|68687.79
06:31:02|68687.79
06:31:03|68687.79
06:31:04|68687.8
06:31:05|68687.8
06:31:06|68687.8
06:31:07|68687.79
06:31:08|68687.8
06:31:09|68687.79
06:31:10|68687.79
06:31:11|68687.8
06:31:12|68687.79
06:31:14|68687.8
06:31:15|68687.79
06:31:16|68687.79
06:31:17|68687.79
06:31:18|68687.8
06:31:19|68687.8
06:31:20|68687.8
06:31:22|68687.8
06:31:22|68687.8
06:31:24|68687.8
06:31:24|68687.8
06:31:26|68687.79
06:31:27|68687.79
06:31:27|68687.79
06:31:29|68687.79
06:31:30|68687.79
06:31:30|68687.79
06:31:31|68687.79
06:31:34|68687.79
06:31:34|68687.8
06:31:35|68687.8
06:31:36|68687.8
06:31:37|68687.8
06:31:38|68687.79
06:31:39|68687.79
06:31:40|68687.79
06:31:42|68687.79
06:31:42|68687.79
06:31:44|68687.79
06:31:45|68687.62
06:31:46|68685.57
06:31:47|68685.57
06:31:48|68685.57
06:31:49|68685.57
06:31:49|68685.57
06:31:51|68685.57
06:31:52|68685.57
06:31:53|68685.57
06:31:54|68685.58
06:31:55|68685.57
06:31:56|68685.57
06:31:57|68685.58
06:31:58|68685.57
06:32:00|68685.58
06:32:01|68685.57
06:32:01|68685.57
06:32:03|68685.58
06:32:04|68685.57
06:32:04|68685.57
06:32:05|68685.57
06:32:06|68685.58
06:32:08|68685.57
06:32:08|68685.57
06:32:10|68685.58
06:32:11|68685.58
06:32:11|68685.57
06:32:13|68685.58
06:32:15|68685.57
06:32:16|68685.57
06:32:18|68685.58
06:32:19|68685.58
06:32:19|68680.
06:32:20|68679.74
06:32:22|68679.73
06:32:22|68678.19
06:32:24|68674.
06:32:26|68674.
06:32:26|68674.
06:32:28|68674.01
06:32:28|68674.
06:32:29|68674.01
06:32:31|68674.01
06:32:32|68674.01
06:32:33|68670.
06:32:34|68670.
06:32:35|68670.01
06:32:36|68670.
06:32:37|68666.6
06:32:38|68666.
06:32:39|68666.01
06:32:40|68666.01
06:32:41|68666.
06:32:42|68666.01
06:32:43|68666.
06:32:45|68666.
06:32:45|68666.
06:32:46|68666.
06:32:48|68666.01
06:32:48|68666.01
06:32:50|68666.
06:32:50|68666.
06:32:51|68666.
06:32:52|68666.
06:32:53|68666.01
06:32:54|68666.
06:32:55|68666.
06:32:57|68645.78
06:32:58|68645.78
06:32:59|68645.77
06:33:00|68645.78
06:33:01|68645.78
06:33:02|68645.78
06:33:03|68645.78
06:33:04|68645.78
06:33:05|68645.77
06:33:06|68645.77
06:33:07|68645.77
06:33:08|68640.77
06:33:09|68640.77
06:33:10|68640.78
06:33:11|68640.78
06:33:12|68640.78
06:33:13|68640.77
06:33:15|68640.77
06:33:15|68640.78
06:33:17|68640.77
06:33:17|68640.78
06:33:19|68640.78
06:33:20|68640.1
06:33:22|68635.75
06:33:22|68635.8
06:33:24|68635.8
06:33:26|68637.54
06:33:28|68639.72
06:33:28|68639.72
06:33:29|68641.16
06:33:31|68641.16
06:33:32|68641.16
06:33:33|68641.17
06:33:33|68641.17
06:33:35|68641.16
06:33:36|68641.16
06:33:37|68641.16
06:33:38|68641.16
06:33:39|68641.16
06:33:40|68641.16
06:33:41|68641.17
06:33:42|68641.16
06:33:43|68641.16
06:33:44|68641.17
06:33:46|68641.17
06:33:46|68641.17
06:33:47|68641.16
06:33:48|68641.16
06:33:50|68641.17
06:33:50|68641.17
06:33:51|68641.17
06:33:53|68641.16
06:33:54|68641.16
06:33:54|68641.99
06:33:55|68641.99
06:33:56|68642.
06:33:58|68641.99
06:33:58|68641.99
06:33:59|68641.99
06:34:00|68641.99
06:34:02|68642.
06:34:03|68642.
06:34:04|68642.
06:34:05|68641.99
06:34:06|68641.99
06:34:07|68641.99
06:34:08|68641.99
06:34:09|68642.
06:34:10|68641.99
06:34:11|68641.99
06:34:12|68641.99
06:34:14|68639.84
06:34:15|68639.84
06:34:17|68635.75
06:34:18|68635.76
06:34:20|68635.76
06:34:21|68635.75
06:34:21|68635.76
06:34:23|68635.75
06:34:24|68635.75
06:34:26|68635.75
06:34:27|68635.75
06:34:28|68635.75
06:34:29|68635.75
06:34:30|68635.75
06:34:31|68635.75
06:34:32|68635.76
06:34:33|68635.75
06:34:34|68635.
06:34:36|68631.39
06:34:37|68631.4
06:34:38|68630.01
06:34:39|68627.37
06:34:39|68625.92
06:34:41|68625.91
06:34:42|68625.92
06:34:43|68625.92
06:34:44|68625.92
06:34:45|68625.92
06:34:46|68625.92
06:34:47|68625.92
06:34:48|68625.91
06:34:49|68625.91
06:34:50|68625.92
06:34:51|68625.92
06:34:52|68625.91
06:34:54|68625.91
06:34:55|68625.91
06:34:56|68625.92
06:34:57|68625.92
06:34:58|68625.92
06:34:59|68625.91
06:35:00|68625.92
06:35:01|68621.99
06:35:03|68615.57
06:35:03|68615.56
06:35:04|68615.57
06:35:05|68615.56
06:35:06|68615.56
06:35:07|68615.56
06:35:08|68615.56
06:35:09|68615.56
06:35:10|68615.57
06:35:11|68615.56
06:35:12|68615.56
06:35:13|68615.57
06:35:14|68615.57
06:35:15|68615.56
06:35:17|68615.56
06:35:19|68615.56
06:35:20|68615.57
06:35:21|68615.57
06:35:22|68615.56
06:35:23|68615.57
06:35:25|68615.57
06:35:26|68615.56
06:35:26|68615.56
06:35:28|68615.57
06:35:30|68615.57
06:35:30|68625.92
06:35:31|68625.91
06:35:32|68625.92
06:35:33|68625.91
06:35:34|68625.91
06:35:36|68625.92
06:35:37|68625.92
06:35:37|68625.92
06:35:39|68625.92
06:35:40|68625.92
06:35:40|68627.59
06:35:42|68627.58
06:35:43|68627.58
06:35:44|68627.58
06:35:45|68627.59
06:35:46|68627.59
06:35:47|68627.58
06:35:49|68627.58
06:35:49|68627.59
06:35:50|68627.58
06:35:51|68627.58
06:35:52|68627.58
06:35:54|68627.58
06:35:55|68627.58
06:35:55|68627.59
06:35:56|68627.58
06:35:58|68627.59
06:35:58|68627.58
06:35:59|68627.58
06:36:00|68627.58
06:36:02|68627.59
06:36:03|68627.59
06:36:03|68627.58
06:36:04|68627.58
06:36:05|68627.58
06:36:06|68623.37
06:36:08|68623.36
06:36:08|68623.36
06:36:09|68623.36
06:36:10|68623.36
06:36:11|68623.36
06:36:12|68623.36
06:36:13|68623.37
06:36:15|68623.36
06:36:15|68623.36
06:36:18|68623.36
06:36:19|68623.36
06:36:20|68622.65
06:36:21|68622.64
06:36:22|68622.65
06:36:23|68622.64
06:36:24|68622.65
06:36:25|68622.65
06:36:27|68622.64
06:36:27|68619.13
06:36:28|68619.13
06:36:30|68619.14
06:36:30|68619.13
06:36:31|68619.13
06:36:32|68619.14
06:36:33|68619.14
06:36:35|68619.14
06:36:36|68619.14
06:36:37|68619.13
06:36:38|68619.14
06:36:39|68619.13
06:36:40|68619.13
06:36:40|68619.13
06:36:41|68619.13
06:36:43|68619.13
06:36:44|68619.13
06:36:45|68619.13
06:36:46|68619.13
06:36:48|68619.13
06:36:48|68619.13
06:36:49|68619.13
06:36:50|68619.13
06:36:51|68619.13
06:36:53|68619.13
06:36:53|68619.13
06:36:54|68623.35
06:36:55|68623.35
06:36:56|68623.36
06:36:57|68623.35
06:36:58|68623.35
06:36:59|68623.35
06:37:00|68623.36
06:37:01|68623.36
06:37:02|68623.35
06:37:03|68623.35
06:37:04|68623.36
06:37:05|68623.35
06:37:06|68623.35
06:37:07|68623.35
06:37:09|68623.36
06:37:10|68623.36
06:37:11|68623.35
06:37:11|68623.35
06:37:12|68623.36
06:37:14|68623.35
06:37:15|68623.35
06:37:16|68623.35
06:37:17|68623.35
06:37:17|68623.35
06:37:19|68623.35
06:37:20|68623.35
06:37:21|68623.36
06:37:23|68623.35
06:37:25|68623.35
06:37:26|68623.36
06:37:26|68623.36
06:37:27|68623.35
06:37:29|68623.35
06:37:30|68623.36
06:37:32|68623.35
06:37:32|68625.
06:37:33|68624.99
06:37:34|68624.99
06:37:35|68625.
06:37:37|68624.99
06:37:37|68624.99
06:37:40|68624.99
06:37:40|68625.
06:37:41|68624.99
06:37:43|68627.56
06:37:44|68627.56
06:37:45|68627.56
06:37:47|68627.56
06:37:48|68627.56
06:37:49|68627.56
06:37:49|68627.56
06:37:51|68627.57
06:37:53|68627.57
06:37:53|68627.56
06:37:54|68627.56
06:37:55|68627.57
06:37:57|68641.49
06:37:58|68641.49
06:37:58|68641.49
06:38:00|68641.49
06:38:00|68641.48
06:38:01|68641.49
06:38:02|68641.48
06:38:03|68641.49
06:38:05|68641.49
06:38:06|68641.49
06:38:07|68641.48
06:38:07|68641.48
06:38:09|68641.49
06:38:10|68641.49
06:38:11|68641.48
06:38:12|68641.49
06:38:13|68641.48
06:38:14|68641.48
06:38:15|68641.48
06:38:16|68641.48
06:38:17|68641.48
06:38:18|68641.48
06:38:20|68641.49
06:38:21|68641.48
06:38:22|68641.49
06:38:23|68641.49
06:38:24|68641.49
06:38:25|68641.48
06:38:26|68641.48
06:38:27|68641.49
06:38:28|68641.48
06:38:29|68641.49
06:38:30|68641.48
06:38:31|68641.49
06:38:32|68641.49
06:38:33|68641.49
06:38:34|68641.48
06:38:35|68641.49
06:38:36|68641.48
06:38:37|68641.49
06:38:38|68641.49
06:38:39|68641.49
06:38:41|68641.48
06:38:41|68641.48
06:38:43|68641.48
06:38:43|68641.49
06:38:45|68641.49
06:38:46|68641.48
06:38:47|68641.48
06:38:48|68641.48
06:38:50|68641.48
06:38:50|68641.49
06:38:51|68641.48
06:38:53|68641.48
06:38:54|68641.48
06:38:55|68641.49
06:38:55|68641.48
06:38:56|68641.48
06:38:58|68641.49
06:38:58|68641.49
06:39:00|68641.49
06:39:01|68641.48
06:39:02|68641.48
06:39:03|68641.48
06:39:04|68641.48
06:39:05|68641.48
06:39:06|68641.48
06:39:07|68641.48
06:39:08|68642.
06:39:09|68641.99
06:39:11|68642.
06:39:11|68642.
06:39:12|68641.99
06:39:13|68641.99
06:39:14|68641.99
06:39:15|68642.
06:39:17|68642.
06:39:18|68641.99
06:39:19|68641.99
06:39:21|68641.99
06:39:23|68643.35
06:39:24|68643.36
06:39:25|68643.35
06:39:25|68643.36
06:39:26|68643.36
06:39:27|68643.36
06:39:29|68643.36
06:39:30|68643.6
06:39:31|68643.6
06:39:32|68643.99
06:39:33|68644.
06:39:33|68643.99
06:39:36|68643.99
06:39:37|68649.16
06:39:38|68649.99
06:39:39|68649.99
06:39:40|68649.99
06:39:42|68649.99
06:39:42|68649.99
06:39:44|68649.99
06:39:44|68650.
06:39:46|68650.
06:39:47|68649.99
06:39:48|68649.99
06:39:49|68649.99
06:39:50|68649.99
06:39:51|68650.
06:39:51|68649.99
06:39:54|68650.
06:39:55|68649.99
06:39:56|68650.
06:39:57|68649.99
06:39:58|68650.
06:39:59|68650.
06:40:01|68650.
06:40:01|68650.
06:40:02|68650.
06:40:03|68649.99
06:40:04|68649.99
06:40:06|68649.99
06:40:06|68650.
06:40:08|68650.
06:40:08|68650.
06:40:10|68650.
06:40:10|68649.99
06:40:12|68650.
06:40:12|68650.
06:40:13|68649.99
06:40:15|68650.
06:40:16|68650.
06:40:17|68650.
06:40:18|68650.
06:40:19|68649.99
06:40:20|68650.
06:40:22|68650.
06:40:24|68649.99
06:40:24|68649.99
06:40:26|68649.99
06:40:27|68649.99
06:40:29|68649.99
06:40:29|68649.99
06:40:31|68649.99
06:40:31|68650.
06:40:33|68649.99
06:40:34|68649.99
06:40:35|68649.99
06:40:36|68650.
06:40:36|68650.
06:40:37|68649.99
06:40:39|68649.99
06:40:40|68649.99
06:40:41|68649.99
06:40:42|68649.99
06:40:43|68650.
06:40:44|68649.99
06:40:45|68649.99
06:40:47|68650.
06:40:48|68649.99
06:40:49|68649.99
06:40:50|68650.
06:40:50|68650.
06:40:52|68650.
06:40:53|68650.
06:40:54|68649.99
06:40:55|68650.
06:40:56|68650.
06:40:57|68650.
06:40:58|68650.
06:41:00|68649.99
06:41:00|68650.
06:41:03|68649.99
06:41:03|68649.99
06:41:05|68649.99
06:41:06|68650.
06:41:07|68649.99
06:41:08|68650.
06:41:09|68649.99
06:41:10|68650.
06:41:11|68649.99
06:41:13|68650.
06:41:14|68650.
06:41:15|68650.
06:41:16|68650.
06:41:17|68649.99
06:41:18|68649.99
06:41:19|68650.
06:41:20|68650.
06:41:21|68650.
06:41:23|68649.99
06:41:24|68650.
06:41:24|68650.
06:41:25|68649.99
06:41:26|68650.
06:41:28|68649.99
06:41:29|68650.
06:41:31|68649.99
06:41:32|68650.
06:41:32|68649.99
06:41:33|68650.
06:41:35|68650.
06:41:36|68649.99
06:41:36|68650.
06:41:39|68650.
06:41:39|68649.99
06:41:41|68649.99
06:41:42|68650.
06:41:43|68650.
06:41:44|68649.99
06:41:45|68649.99
06:41:47|68650.
06:41:47|68649.99
06:41:49|68650.
06:41:50|68649.99
06:41:51|68649.99
06:41:52|68649.99
06:41:53|68649.99
06:41:53|68649.99
06:41:55|68649.99
06:41:56|68649.99
06:41:57|68650.
06:41:58|68650.
06:41:58|68649.99
06:42:00|68650.
06:42:02|68650.
06:42:03|68649.99
06:42:03|68649.99
06:42:05|68649.99
06:42:05|68649.99
06:42:06|68649.99
06:42:08|68649.99
06:42:09|68649.99
06:42:10|68649.99
06:42:11|68649.99
06:42:12|68649.99
06:42:13|68649.99
06:42:14|68650.
06:42:15|68649.99
06:42:16|68649.99
06:42:17|68650.
06:42:18|68650.
06:42:19|68650.
06:42:21|68649.99
06:42:22|68649.99
06:42:23|68650.
06:42:25|68649.99
06:42:26|68649.99
06:42:27|68649.99
06:42:27|68650.
06:42:30|68650.
06:42:31|68649.99
06:42:32|68649.99
06:42:33|68649.99
06:42:34|68650.
06:42:35|68650.
06:42:36|68649.99
06:42:37|68649.99
06:42:38|68649.99
06:42:39|68650.
06:42:40|68650.
06:42:41|68649.99
06:42:42|68649.99
06:42:43|68649.99
06:42:45|68650.
06:42:45|68649.99
06:42:46|68649.99
06:42:47|68650.
06:42:48|68650.
06:42:50|68649.99
06:42:50|68656.39
06:42:51|68656.39
06:42:52|68656.4
06:42:54|68656.85
06:42:54|68656.86
06:42:55|68656.86
06:42:56|68656.86
06:42:57|68656.85
06:42:58|68656.85
06:42:59|68656.85
06:43:00|68656.85
06:43:01|68656.85
06:43:03|68656.85
06:43:04|68656.85
06:43:04|68656.85
06:43:06|68656.85
06:43:07|68656.86
06:43:08|68656.85
06:43:09|68656.85
06:43:10|68656.86
06:43:11|68656.85
06:43:12|68656.85
06:43:13|68656.85
06:43:14|68656.86
06:43:15|68656.85
06:43:16|68656.85
06:43:17|68656.86
06:43:19|68656.86
06:43:19|68656.85
06:43:20|68656.86
06:43:22|68656.86
06:43:22|68656.85
06:43:23|68656.86
06:43:25|68656.85
06:43:26|68656.85
06:43:27|68656.86
06:43:27|68656.86
06:43:29|68656.86
06:43:30|68656.85
06:43:30|68656.85
06:43:32|68656.86
06:43:33|68656.85
06:43:34|68656.86
06:43:35|68656.86
06:43:36|68656.85
06:43:37|68656.86
06:43:38|68656.85
06:43:39|68656.85
06:43:40|68656.86
06:43:41|68656.85
06:43:43|68656.85
06:43:43|68656.85
06:43:45|68656.86
06:43:46|68656.85
06:43:47|68656.85
06:43:48|68656.86
06:43:49|68656.85
06:43:50|68656.85
06:43:51|68656.85
06:43:52|68656.85
06:43:53|68656.85
06:43:55|68656.85
06:43:56|68656.85
06:43:57|68656.86
06:43:58|68656.86
06:43:58|68656.85
06:44:00|68656.85
06:44:00|68656.86
06:44:02|68656.85
06:44:03|68656.86
06:44:04|68656.86
06:44:06|68656.85
06:44:06|68650.
06:44:07|68650.
06:44:09|68650.
06:44:10|68649.99
06:44:11|68649.99
06:44:12|68649.99
06:44:13|68649.99
06:44:14|68650.
06:44:15|68650.
06:44:16|68649.99
06:44:18|68649.99
06:44:19|68650.
06:44:20|68650.
06:44:21|68650.
06:44:22|68649.99
06:44:23|68649.99
06:44:25|68650.
06:44:26|68649.99
06:44:27|68649.99
06:44:28|68650.
06:44:29|68649.99
06:44:30|68649.99
06:44:31|68650.
06:44:32|68650.
06:44:35|68650.
06:44:36|68649.99
06:44:38|68649.99
06:44:38|68649.99
06:44:40|68650.
06:44:41|68649.99
06:44:42|68650.
06:44:43|68649.99
06:44:44|68650.
06:44:45|68650.
06:44:47|68650.
06:44:47|68649.99
06:44:49|68649.99
06:44:49|68649.99
06:44:50|68649.99
06:44:51|68649.99
06:44:53|68649.99
06:44:54|68649.99
06:44:55|68650.
06:44:57|68650.
06:44:58|68650.
06:44:58|68649.99
06:44:59|68649.99
06:45:01|68650.
06:45:03|68650.
06:45:04|68649.99
06:45:04|68649.99
06:45:05|68649.99
06:45:06|68649.99
06:45:08|68649.99
06:45:09|68649.99
06:45:10|68649.99
06:45:11|68649.99
06:45:12|68649.99
06:45:13|68650.
06:45:14|68649.99
06:45:15|68649.99
06:45:16|68649.99
06:45:17|68649.99
06:45:18|68649.99
06:45:19|68649.99
06:45:20|68649.99
06:45:22|68649.99
06:45:22|68649.99
06:45:23|68649.99
06:45:24|68649.99
06:45:26|68650.
06:45:27|68650.
06:45:29|68650.
06:45:30|68649.99
06:45:32|68649.99
06:45:33|68650.
06:45:34|68649.99
06:45:35|68649.99
06:45:36|68649.99
06:45:36|68649.99
06:45:39|68649.99
06:45:41|68650.
06:45:41|68649.99
06:45:42|68649.99
06:45:43|68649.99
06:45:45|68649.99
06:45:46|68649.99
06:45:47|68649.99
06:45:47|68650.
06:45:48|68650.
06:45:49|68650.
06:45:51|68650.
06:45:52|68650.
06:45:53|68650.
06:45:53|68650.
06:45:55|68650.
06:45:56|68649.99
06:45:57|68649.99
06:45:58|68649.99
06:45:59|68649.99
06:46:00|68646.8
06:46:02|68646.31
06:46:02|68644.8
06:46:04|68644.79
06:46:05|68644.79
06:46:06|68644.22
06:46:06|68644.21
06:46:08|68644.22
06:46:09|68644.21
06:46:10|68644.21
06:46:11|68644.22
06:46:12|68644.21
06:46:13|68644.22
06:46:14|68644.22
06:46:15|68644.22
06:46:16|68644.21
06:46:16|68644.21
06:46:17|68644.22
06:46:18|68644.21
06:46:20|68644.21
06:46:20|68644.21
06:46:21|68644.21
06:46:23|68644.21
06:46:24|68644.22
06:46:25|68644.21
06:46:26|68644.21
06:46:27|68644.22
06:46:28|68644.21
06:46:30|68644.22
06:46:31|68644.21
06:46:32|68644.22
06:46:33|68644.21
06:46:34|68644.22
06:46:36|68644.22
06:46:36|68644.22
06:46:38|68644.22
06:46:39|68644.21
06:46:41|68644.22
06:46:42|68644.22
06:46:43|68644.21
06:46:43|68644.22
06:46:45|68644.21
06:46:46|68644.21
06:46:47|68644.22
06:46:48|68644.21
06:46:50|68644.21
06:46:51|68644.21
06:46:53|68644.22
06:46:54|68644.22
06:46:54|68644.22
06:46:56|68644.21
06:46:56|68644.21
06:46:58|68644.22
06:46:58|68644.21
06:47:00|68644.21
06:47:00|68644.22
06:47:02|68644.22
06:47:03|68644.22
06:47:03|68644.22
06:47:05|68644.22
06:47:06|68644.21
06:47:07|68644.21
06:47:09|68650.
06:47:10|68650.
06:47:11|68650.
06:47:11|68650.
06:47:12|68650.
06:47:14|68650.
06:47:15|68649.99
06:47:16|68650.
06:47:17|68650.
06:47:18|68653.4
06:47:18|68655.67
06:47:20|68655.67
06:47:21|68655.68
06:47:21|68655.67
06:47:23|68655.68
06:47:24|68655.67
06:47:25|68655.68
06:47:26|68655.68
06:47:27|68655.67
06:47:29|68655.67
06:47:29|68655.68
06:47:31|68655.67
06:47:32|68655.67
06:47:34|68655.67
06:47:35|68655.67
06:47:36|68655.67
06:47:37|68655.67
06:47:38|68655.68
06:47:39|68655.68
06:47:40|68655.68
06:47:42|68655.68
06:47:43|68655.68
06:47:43|68655.67
06:47:44|68655.67
06:47:47|68655.68
06:47:48|68655.68
06:47:49|68655.68
06:47:49|68655.68
06:47:51|68655.67
06:47:53|68655.67
06:47:53|68655.67
06:47:54|68655.67
06:47:55|68655.68
06:47:57|68655.67
06:47:58|68655.67
06:47:59|68655.68
06:48:01|68655.68
06:48:02|68655.68
06:48:02|68655.68
06:48:03|68655.67
06:48:04|68655.68
06:48:05|68655.67
06:48:06|68655.68
06:48:07|68655.67
06:48:09|68655.67
06:48:09|68655.67
06:48:11|68655.68
06:48:12|68655.67
06:48:13|68655.67
06:48:13|68655.68
06:48:15|68655.67
06:48:16|68655.67
06:48:17|68655.67
06:48:18|68655.68
06:48:19|68655.67
06:48:20|68655.67
06:48:21|68655.67
06:48:22|68655.68
06:48:23|68655.67
06:48:24|68655.68
06:48:25|68655.68
06:48:26|68655.68
06:48:27|68655.67
06:48:28|68655.68
06:48:29|68655.67
06:48:31|68655.68
06:48:32|68655.67
06:48:33|68655.68
06:48:34|68655.67
06:48:36|68655.68
06:48:36|68655.67
06:48:38|68655.67
06:48:38|68655.68
06:48:41|68655.67
06:48:41|68655.67
06:48:42|68655.67
06:48:44|68655.67
06:48:44|68655.67
06:48:46|68655.68
06:48:47|68655.68
06:48:47|68655.68
06:48:49|68655.68
06:48:50|68655.68
06:48:51|68655.67
06:48:53|68655.67
06:48:53|68655.68
06:48:54|68655.68
06:48:56|68655.68
06:48:57|68655.68
06:48:58|68655.68
06:48:59|68655.67
06:49:01|68656.86
06:49:02|68656.86
06:49:03|68656.86
06:49:04|68656.85
06:49:05|68656.85
06:49:06|68656.86
06:49:08|68656.86
06:49:08|68656.85
06:49:09|68659.99
06:49:11|68662.53
06:49:11|68662.53
06:49:13|68665.5
06:49:14|68665.51
06:49:15|68665.51
06:49:16|68665.5
06:49:17|68665.51
06:49:18|68665.51
06:49:19|68668.41
06:49:20|68668.41
06:49:21|68668.4
06:49:22|68668.41
06:49:23|68668.41
06:49:24|68668.4
06:49:25|68668.41
06:49:26|68668.41
06:49:27|68668.41
06:49:28|68668.41
06:49:29|68668.41
06:49:30|68668.4
06:49:32|68668.41
06:49:33|68668.4
06:49:35|68668.4
06:49:36|68668.41
06:49:36|68668.41
06:49:38|68668.41
06:49:40|68668.41
06:49:40|68668.41
06:49:42|68668.4
06:49:44|68668.4
06:49:45|68668.4
06:49:45|68668.4
06:49:47|68668.4
06:49:48|68668.41
06:49:48|68668.41
06:49:50|68668.4
06:49:51|68668.41
06:49:52|68668.41
06:49:53|68668.4
06:49:54|68668.4
06:49:55|68668.41
06:49:57|68668.41
06:49:57|68668.4
06:49:58|68668.41
06:50:00|68668.4
06:50:01|68668.41
06:50:02|68668.41
06:50:02|68668.41
06:50:04|68668.4
06:50:05|68668.4
06:50:06|68668.41
06:50:07|68668.4
06:50:08|68668.4
06:50:10|68668.41
06:50:10|68668.4
06:50:12|68668.4
06:50:13|68668.41
06:50:14|68668.41
06:50:15|68668.41
06:50:16|68668.4
06:50:17|68668.41
06:50:18|68668.4
06:50:19|68668.41
06:50:20|68668.41
06:50:21|68668.4
06:50:22|68668.41
06:50:23|68668.41
06:50:24|68668.41
06:50:25|68668.41
06:50:26|68668.4
06:50:27|68668.4
06:50:29|68668.4
06:50:29|68668.4
06:50:30|68664.82
06:50:32|68664.02
06:50:33|68664.
06:50:35|68661.95
06:50:35|68660.01
06:50:37|68660.01
06:50:38|68660.01
06:50:39|68660.01
06:50:40|68660.01
06:50:41|68660.01
06:50:42|68660.
06:50:43|68660.
06:50:44|68660.
06:50:45|68660.
06:50:47|68660.
06:50:47|68660.
06:50:49|68660.01
06:50:49|68660.01
06:50:50|68660.01
06:50:51|68660.
06:50:52|68660.
06:50:54|68660.
06:50:54|68660.
06:50:56|68660.
06:50:56|68660.
06:50:58|68660.01
06:50:59|68660.01
06:51:00|68660.
06:51:01|68660.01
06:51:02|68660.
06:51:03|68660.
06:51:04|68660.01
06:51:05|68660.01
06:51:06|68660.01
06:51:07|68655.68
06:51:08|68655.67
06:51:09|68655.67
06:51:10|68655.67
06:51:11|68655.68
06:51:13|68655.68
06:51:13|68655.68
06:51:14|68655.67
06:51:16|68655.67
06:51:17|68655.67
06:51:18|68655.67
06:51:18|68655.68
06:51:20|68654.36
06:51:21|68654.35
06:51:22|68654.36
06:51:23|68654.35
06:51:24|68654.36
06:51:25|68654.35
06:51:26|68654.36
06:51:27|68654.35
06:51:28|68654.35
06:51:29|68654.35
06:51:30|68654.35
06:51:32|68654.36
06:51:33|68654.36
06:51:33|68654.36
06:51:34|68654.35
06:51:36|68654.35
06:51:38|68654.35
06:51:39|68654.35
06:51:39|68654.35
06:51:40|68654.35
06:51:42|68654.35
06:51:43|68654.36
06:51:44|68654.36
06:51:44|68654.36
06:51:46|68654.35
06:51:47|68654.35
06:51:48|68654.36
06:51:49|68654.35
06:51:50|68654.35
06:51:50|68654.36
06:51:52|68654.35
06:51:53|68654.35
06:51:54|68654.35
06:51:55|68654.36
06:51:57|68654.36
06:51:57|68654.36
06:51:58|68654.36
06:51:59|68654.35
06:52:00|68654.35
06:52:01|68654.35
06:52:03|68654.36
06:52:03|68654.36
06:52:04|68654.36
06:52:06|68654.36
06:52:07|68654.35
06:52:07|68654.35
06:52:09|68654.35
06:52:10|68654.35
06:52:12|68654.35
06:52:12|68654.36
06:52:13|68654.35
06:52:15|68654.36
06:52:15|68654.35
06:52:17|68654.35
06:52:18|68654.35
06:52:20|68654.35
06:52:21|68654.36
06:52:22|68654.36
06:52:23|68654.36
06:52:24|68654.36
06:52:25|68654.35
06:52:26|68654.35
06:52:27|68654.35
06:52:28|68654.35
06:52:29|68654.35
06:52:31|68654.36
06:52:32|68654.36
06:52:32|68654.35
06:52:34|68654.35
06:52:36|68654.36
06:52:37|68654.35
06:52:38|68654.35
06:52:40|68654.35
06:52:40|68654.35
06:52:41|68654.36
06:52:43|68654.35
06:52:44|68654.36
06:52:45|68654.35
06:52:46|68654.35
06:52:47|68654.35
06:52:48|68654.36
06:52:50|68654.36
06:52:51|68654.35
06:52:52|68654.35
06:52:53|68654.36
06:52:54|68654.35
06:52:54|68654.36
06:52:55|68654.35
06:52:56|68654.35
06:52:57|68654.36
06:52:58|68654.35
06:52:59|68654.35
06:53:00|68654.35
06:53:01|68654.35
06:53:03|68654.36
06:53:04|68654.35
06:53:05|68654.35
06:53:06|68654.35
06:53:07|68654.35
06:53:08|68654.35
06:53:08|68654.35
06:53:10|68654.35
06:53:11|68654.36
06:53:12|68654.35
06:53:13|68654.35
06:53:14|68654.35
06:53:15|68654.35
06:53:16|68654.35
06:53:17|68654.35
06:53:18|68654.35
06:53:19|68654.35
06:53:20|68654.36
06:53:21|68654.36
06:53:22|68654.36
06:53:24|68654.35
06:53:24|68654.35
06:53:25|68654.35
06:53:26|68654.35
06:53:28|68654.35
06:53:28|68654.35
06:53:29|68654.36
06:53:30|68654.36
06:53:32|68641.49
06:53:33|68641.5
06:53:34|68641.5
06:53:36|68641.5
06:53:38|68641.49
06:53:40|68634.
06:53:41|68634.
06:53:41|68634.01
06:53:42|68634.
06:53:43|68634.
06:53:45|68634.
06:53:46|68634.
06:53:47|68634.01
06:53:49|68631.42
06:53:50|68631.42
06:53:51|68631.43
06:53:52|68631.42
06:53:53|68631.42
06:53:54|68631.43
06:53:55|68631.42
06:53:56|68645.95
06:53:57|68645.95
06:53:58|68645.96
06:54:00|68645.96
06:54:01|68645.95
06:54:01|68645.95
06:54:03|68645.96
06:54:03|68645.95
06:54:04|68645.95
06:54:05|68645.95
06:54:07|68645.95
06:54:07|68645.96
06:54:08|68645.95
06:54:09|68645.96
06:54:11|68645.95
06:54:11|68645.95
06:54:12|68645.96
06:54:14|68645.95
06:54:14|68645.96
06:54:16|68645.96
06:54:16|68645.95
06:54:17|68645.96
06:54:19|68645.96
06:54:20|68645.95
06:54:21|68645.96
06:54:22|68645.96
06:54:23|68645.95
06:54:24|68645.95
06:54:25|68645.95
06:54:26|68645.96
06:54:27|68645.95
06:54:28|68645.95
06:54:29|68645.95
06:54:30|68645.95
06:54:31|68645.95
06:54:32|68645.95
06:54:33|68645.95
06:54:34|68645.95
06:54:36|68645.96
06:54:36|68645.96
06:54:38|68645.96
06:54:40|68645.95
06:54:41|68645.95
06:54:42|68645.96
06:54:43|68645.95
06:54:44|68645.95
06:54:45|68645.96
06:54:46|68645.96
06:54:47|68645.95
06:54:48|68645.96
06:54:50|68645.96
06:54:50|68645.96
06:54:52|68645.95
06:54:53|68645.96
06:54:54|68645.96
06:54:55|68645.95
06:54:56|68645.95
06:54:57|68645.95
06:54:59|68645.96
06:55:00|68645.95
06:55:01|68645.95
06:55:02|68645.95
06:55:03|68645.95
06:55:04|68645.95
06:55:05|68645.96
06:55:06|68645.96
06:55:07|68645.96
06:55:08|68645.96
06:55:10|68645.95
06:55:10|68645.95
06:55:11|68645.95
06:55:13|68645.95
06:55:14|68645.95
06:55:15|68645.95
06:55:15|68645.95
06:55:17|68645.95
06:55:17|68645.96
06:55:18|68645.96
06:55:19|68645.95
06:55:20|68645.95
06:55:22|68645.95
06:55:23|68645.96
06:55:24|68645.96
06:55:25|68645.96
06:55:25|68645.95
06:55:27|68645.95
06:55:27|68645.95
06:55:29|68645.96
06:55:30|68645.95
06:55:30|68645.95
06:55:32|68645.96
06:55:33|68645.96
06:55:34|68645.96
06:55:35|68645.96
06:55:37|68645.96
06:55:38|68645.96
06:55:40|68645.95
06:55:41|68645.96
06:55:42|68645.95
06:55:43|68645.96
06:55:44|68645.95
06:55:45|68645.95
06:55:47|68645.95
06:55:48|68645.96
06:55:48|68645.96
06:55:51|68645.95
06:55:52|68645.96
06:55:52|68645.96
06:55:53|68648.52
06:55:54|68648.52
06:55:56|68648.52
06:55:56|68648.52
06:55:58|68659.67
06:55:59|68663.46
06:56:00|68663.46
06:56:01|68663.46
06:56:02|68663.45
06:56:03|68663.46
06:56:04|68663.46
06:56:06|68663.45
06:56:07|68663.45
06:56:08|68663.46
06:56:10|68663.45
06:56:10|68653.22
06:56:12|68653.22
06:56:12|68653.22
06:56:13|68653.22
06:56:14|68653.23
06:56:15|68653.23
06:56:17|68653.22
06:56:18|68648.01
06:56:19|68648.
06:56:19|68648.
06:56:21|68648.
06:56:21|68648.
06:56:23|68648.01
06:56:24|68648.01
06:56:25|68645.95
06:56:26|68645.95
06:56:27|68645.96
06:56:29|68645.95
06:56:29|68645.96
06:56:30|68645.95
06:56:31|68645.95
06:56:32|68645.96
06:56:33|68645.95
06:56:34|68645.95
06:56:35|68645.95
06:56:36|68645.95
06:56:38|68645.95
06:56:40|68645.96
06:56:41|68645.95
06:56:42|68645.95
06:56:42|68645.95
06:56:44|68645.95
06:56:45|68645.95
06:56:46|68645.95
06:56:47|68645.96
06:56:47|68645.96
06:56:49|68645.95
06:56:50|68645.95
06:56:51|68645.95
06:56:52|68645.95
06:56:53|68645.95
06:56:54|68645.95
06:56:55|68645.96
06:56:57|68645.96
06:56:58|68645.95
06:56:59|68645.95
06:57:00|68645.95
06:57:01|68645.96
06:57:03|68645.95
06:57:04|68645.96
06:57:04|68645.95
06:57:06|68645.95
06:57:07|68645.96
06:57:07|68645.95
06:57:09|68645.95
06:57:10|68645.95
06:57:11|68643.38
06:57:12|68642.67
06:57:13|68642.67
06:57:14|68642.67
06:57:15|68642.68
06:57:17|68642.67
06:57:17|68642.67
06:57:19|68642.68
06:57:19|68642.68
06:57:21|68642.68
06:57:21|68642.67
06:57:23|68642.68
06:57:23|68642.67
06:57:26|68642.68
06:57:26|68642.67
06:57:27|68642.67
06:57:29|68642.67
06:57:29|68642.67
06:57:30|68642.67
06:57:32|68642.67
06:57:32|68642.68
06:57:33|68642.67
06:57:34|68642.67
06:57:35|68642.67
06:57:36|68642.67
06:57:38|68642.68
06:57:40|68642.68
06:57:41|68642.68
06:57:43|68642.67
06:57:43|68642.67
06:57:44|68642.67
06:57:46|68642.67
06:57:46|68642.68
06:57:48|68642.67
06:57:49|68642.68
06:57:50|68642.68
06:57:51|68642.67
06:57:52|68642.68
06:57:54|68642.67
06:57:55|68642.68
06:57:55|68642.67
06:57:56|68642.67
06:57:58|68642.67
06:57:59|68642.67
06:58:00|68642.67
06:58:01|68642.67
06:58:02|68642.67
06:58:03|68642.68
06:58:04|68642.68
06:58:05|68642.67
06:58:06|68642.67
06:58:07|68642.67
06:58:08|68642.67
06:58:10|68642.67
06:58:10|68642.67
06:58:11|68642.67
06:58:12|68642.67
06:58:13|68642.67
06:58:15|68642.67
06:58:16|68642.67
06:58:17|68642.68
06:58:18|68642.67
06:58:20|68642.68
06:58:21|68642.67
06:58:22|68642.67
06:58:23|68642.68
06:58:24|68642.68
06:58:26|68642.67
06:58:26|68642.68
06:58:28|68642.68
06:58:28|68642.67
06:58:29|68642.68
06:58:30|68642.67
06:58:32|68642.67
06:58:33|68642.67
06:58:33|68642.68
06:58:34|68642.67
06:58:36|68642.68
06:58:36|68642.67
06:58:37|68642.68
06:58:38|68642.68
06:58:41|68642.67
06:58:41|68642.68
06:58:43|68642.68
06:58:44|68642.67
06:58:45|68642.67
06:58:47|68642.67
06:58:47|68642.67
06:58:49|68642.68
06:58:49|68642.67
06:58:50|68642.67
06:58:51|68642.67
06:58:52|68649.53
06:58:54|68660.29
06:58:55|68660.28
06:58:56|68660.28
06:58:57|68660.29
06:58:59|68660.29
06:59:00|68660.29
06:59:00|68660.39
06:59:02|68660.39
06:59:03|68660.39
06:59:04|68660.4
06:59:06|68660.39
06:59:07|68660.4
06:59:09|68660.4
06:59:09|68660.4
06:59:11|68660.4
06:59:12|68660.4
06:59:12|68660.4
06:59:13|68660.4
06:59:15|68660.4
06:59:16|68660.39
06:59:17|68660.39
06:59:18|68660.39
06:59:19|68660.39
06:59:20|68660.4
06:59:21|68660.4
06:59:22|68660.4
06:59:24|68660.4
06:59:24|68660.39
06:59:26|68660.4
06:59:26|68660.39
06:59:27|68660.4
06:59:28|68660.4
06:59:29|68660.39
06:59:31|68660.4
06:59:31|68660.4
06:59:33|68660.39
06:59:33|68660.39
06:59:35|68660.4
06:59:36|68660.4
06:59:37|68660.39
06:59:38|68660.39
06:59:39|68660.4
06:59:41|68660.39
06:59:42|68660.39
06:59:43|68660.4
06:59:44|68660.4
06:59:44|68660.4
06:59:46|68660.39
06:59:47|68660.39
06:59:49|68660.4
06:59:49|68660.4
06:59:51|68660.39
06:59:52|68660.39
06:59:54|68660.4
06:59:55|68660.39
06:59:56|68660.39
06:59:57|68660.39
06:59:58|68660.39
06:59:59|68660.4
07:00:00|68660.39
07:00:01|68660.4
07:00:02|68660.39
07:00:04|68660.4
07:00:04|68660.4
07:00:05|68660.4
07:00:06|68660.4
07:00:07|68660.4
07:00:08|68660.39
07:00:09|68654.91
07:00:10|68654.91
07:00:12|68654.91
07:00:13|68654.91
07:00:14|68654.91
07:00:15|68654.9
07:00:16|68654.91
07:00:16|68654.9
07:00:17|68654.9
07:00:19|68654.91
07:00:20|68654.91
07:00:21|68654.91
07:00:22|68654.9
07:00:23|68654.9
07:00:24|68654.9
07:00:25|68654.9
07:00:26|68654.9
07:00:27|68654.9
07:00:28|68654.9
07:00:30|68654.9
07:00:30|68654.9
07:00:31|68654.9
07:00:32|68654.9
07:00:33|68654.9
07:00:34|68654.91
07:00:35|68653.99
07:00:36|68650.01
07:00:37|68650.
07:00:39|68650.
07:00:39|68650.01
07:00:41|68648.
07:00:43|68647.41
07:00:44|68646.21
07:00:46|68646.2
07:00:46|68646.2
07:00:49|68646.2
07:00:50|68646.2
07:00:51|68646.2
07:00:52|68646.21
07:00:53|68646.21
07:00:53|68646.2
07:00:55|68646.2
07:00:57|68646.2
07:00:58|68646.21
07:00:59|68646.2
07:00:59|68646.2
07:01:01|68646.2
07:01:02|68646.2
07:01:03|68646.2
07:01:04|68646.21
07:01:06|68646.2
07:01:06|68646.2
07:01:07|68646.2
07:01:08|68646.2
07:01:09|68646.2
07:01:10|68646.2
07:01:12|68646.21
07:01:12|68646.2
07:01:13|68646.2
07:01:15|68646.2
07:01:16|68646.21
07:01:16|68646.21
07:01:17|68646.2
07:01:19|68646.21
07:01:19|68646.21
07:01:21|68646.2
07:01:21|68646.2
07:01:22|68646.2
07:01:24|68646.21
07:01:25|68646.21
07:01:25|68646.2
07:01:27|68646.21
07:01:28|68646.2
07:01:29|68646.21
07:01:29|68646.21
07:01:30|68646.21
07:01:32|68646.2
07:01:33|68646.21
07:01:33|68646.21
07:01:35|68646.2
07:01:36|68646.21
07:01:37|68646.2
07:01:38|68646.21
07:01:39|68646.2
07:01:40|68646.2
07:01:41|68646.21
07:01:43|68646.2
07:01:45|68646.2
07:01:46|68644.
07:01:46|68644.01
07:01:48|68644.
07:01:49|68644.
07:01:50|68644.
07:01:51|68644.01
07:01:52|68644.01
07:01:53|68644.
07:01:54|68644.
07:01:55|68644.01
07:01:56|68644.01
07:01:57|68644.
07:01:57|68644.01
07:01:59|68644.
07:02:00|68644.01
07:02:01|68644.
07:02:02|68644.
07:02:03|68644.
07:02:04|68644.
07:02:05|68644.01
07:02:06|68644.
07:02:07|68644.
07:02:09|68644.
07:02:09|68644.01
07:02:10|68644.01
07:02:11|68644.01
07:02:13|68644.01
07:02:14|68644.
07:02:15|68644.
07:02:16|68642.68
07:02:17|68642.67
07:02:18|68642.67
07:02:19|68642.67
07:02:20|68642.67
07:02:22|68642.67
07:02:23|68642.67
07:02:23|68642.67
07:02:24|68642.67
07:02:26|68642.67
07:02:27|68640.85
07:02:27|68640.
07:02:28|68640.01
07:02:30|68640.01
07:02:31|68640.01
07:02:31|68640.
07:02:33|68640.
07:02:34|68640.
07:02:35|68640.
07:02:36|68640.01
07:02:37|68640.
07:02:38|68640.
07:02:38|68640.01
07:02:39|68640.
07:02:41|68640.
07:02:42|68640.
07:02:43|68640.
07:02:44|68640.
07:02:45|68640.01
07:02:46|68640.01
07:02:47|68640.
07:02:48|68640.
07:02:49|68640.
07:02:50|68639.69
07:02:51|68639.7
07:02:53|68639.7
07:02:54|68639.69
07:02:55|68639.7
07:02:56|68639.7
07:02:57|68639.69
07:02:58|68639.7
07:02:59|68639.7
07:03:00|68639.69
07:03:02|68639.69
07:03:03|68639.69
07:03:03|68639.69
07:03:05|68639.69
07:03:06|68639.7
07:03:06|68639.7
07:03:08|68639.69
07:03:09|68639.69
07:03:10|68639.69
07:03:11|68639.69
07:03:13|68639.69
07:03:13|68639.69
07:03:14|68639.7
07:03:16|68639.69
07:03:16|68639.69
07:03:17|68639.7
07:03:19|68639.7
07:03:19|68639.69
07:03:21|68639.7
07:03:22|68639.7
07:03:22|68639.7
07:03:23|68639.69
07:03:24|68639.69
07:03:26|68639.69
07:03:27|68639.69
07:03:27|68639.69
07:03:29|68639.7
07:03:29|68639.69
07:03:31|68639.69
07:03:32|68639.7
07:03:33|68639.69
07:03:34|68639.7
07:03:35|68639.69
07:03:37|68639.7
07:03:37|68639.69
07:03:38|68639.69
07:03:40|68639.7
07:03:40|68639.69
07:03:42|68639.69
07:03:42|68639.69
07:03:44|68639.69
07:03:46|68639.69
07:03:47|68639.7
07:03:48|68639.69
07:03:49|68639.69
07:03:50|68639.69
07:03:52|68639.7
07:03:52|68639.69
07:03:53|68639.7
07:03:55|68639.7
07:03:56|68639.7
07:03:57|68639.7
07:03:57|68639.69
07:03:59|68639.69
07:04:00|68639.69
07:04:01|68639.69
07:04:02|68639.7
07:04:03|68639.69
07:04:05|68639.7
07:04:05|68639.69
07:04:07|68639.69
07:04:07|68639.69
07:04:09|68639.69
07:04:09|68639.69
07:04:10|68639.69
07:04:12|68639.69
07:04:12|68639.7
07:04:13|68639.69
07:04:15|68639.69
07:04:15|68639.69
07:04:17|68639.69
07:04:17|68639.69
07:04:19|68639.7
07:04:19|68639.7
07:04:20|68639.7
07:04:22|68639.69
07:04:23|68639.7
07:04:24|68639.7
07:04:25|68639.69
07:04:26|68639.69
07:04:27|68639.69
07:04:28|68639.69
07:04:29|68639.7
07:04:30|68639.69
07:04:31|68639.69
07:04:33|68639.69
07:04:33|68639.7
07:04:34|68639.69
07:04:35|68639.69
07:04:37|68639.69
07:04:38|68639.69
07:04:38|68639.69
07:04:40|68639.69
07:04:41|68639.69
07:04:42|68639.7
07:04:44|68639.7
07:04:45|68639.7
07:04:45|68639.7
07:04:48|68639.69
07:04:48|68639.69
07:04:50|68639.69
07:04:51|68639.69
07:04:52|68639.7
07:04:54|68639.69
07:04:55|68639.69
07:04:56|68639.69
07:04:57|68639.69
07:04:58|68639.69
07:04:59|68639.69
07:05:00|68639.69
07:05:01|68639.69
07:05:02|68639.7
07:05:04|68639.69
07:05:04|68639.7
07:05:05|68639.7
07:05:06|68639.69
07:05:07|68639.69
07:05:08|68639.69
07:05:09|68639.69
07:05:11|68639.7
07:05:12|68639.69
07:05:13|68639.69
07:05:14|68639.7
07:05:15|68639.69
07:05:16|68639.69
07:05:17|68639.69
07:05:18|68639.69
07:05:19|68639.69
07:05:20|68639.7
07:05:21|68639.7
07:05:22|68639.69
07:05:24|68639.69
07:05:25|68639.7
07:05:25|68639.7
07:05:26|68639.7
07:05:27|68639.7
07:05:28|68639.7
07:05:29|68639.7
07:05:30|68639.69
07:05:31|68639.7
07:05:33|68639.7
07:05:34|68639.7
07:05:35|68639.7
07:05:35|68639.7
07:05:37|68639.69
07:05:38|68639.7
07:05:39|68639.69
07:05:40|68639.69
07:05:42|68639.69
07:05:42|68639.7
07:05:44|68639.7
07:05:44|68639.7
07:05:46|68639.7
07:05:48|68639.69
07:05:49|68639.69
07:05:50|68639.69
07:05:51|68639.69
07:05:53|68639.7
07:05:54|68639.69
07:05:55|68639.69
07:05:56|68639.69
07:05:57|68639.7
07:05:58|68639.7
07:05:59|68639.69
07:06:01|68639.69
07:06:02|68639.69
07:06:03|68639.69
07:06:04|68639.69
07:06:05|68639.69
07:06:07|68639.69
07:06:07|68639.69
07:06:08|68639.7
07:06:09|68639.7
07:06:11|68639.7
07:06:12|68639.7
07:06:12|68659.95
07:06:13|68660.
07:06:15|68660.
07:06:15|68660.
07:06:17|68659.99
07:06:18|68660.
07:06:19|68660.
07:06:20|68659.99
07:06:21|68659.99
07:06:21|68659.99
07:06:23|68659.99
07:06:24|68660.
07:06:25|68659.99
07:06:26|68659.99
07:06:27|68659.99
07:06:28|68659.99
07:06:29|68659.99
07:06:30|68659.99
07:06:31|68659.99
07:06:32|68659.99
07:06:34|68659.99
07:06:34|68659.99
07:06:35|68659.99
07:06:37|68660.
07:06:37|68659.99
07:06:39|68659.99
07:06:40|68660.
07:06:41|68660.
07:06:42|68660.
07:06:42|68660.
07:06:43|68660.
07:06:45|68669.78
07:06:45|68669.78
07:06:48|68669.77
07:06:49|68669.77
07:06:51|68669.77
07:06:52|68669.77
07:06:53|68669.78
07:06:54|68669.77
07:06:55|68669.77
07:06:56|68669.78
07:06:57|68669.78
07:06:58|68669.78
07:06:59|68669.78
07:07:00|68669.77
07:07:01|68669.77
07:07:02|68669.78
07:07:03|68669.78
07:07:05|68669.77
07:07:05|68669.78
07:07:06|68669.77
07:07:07|68669.78
07:07:08|68670.
07:07:09|68682.85
07:07:10|68683.13
07:07:11|68683.13
07:07:13|68683.13
07:07:14|68683.12
07:07:14|68683.12
07:07:16|68683.12
07:07:16|68683.12
07:07:17|68683.13
07:07:19|68683.12
07:07:20|68683.12
07:07:21|68683.12
07:07:22|68683.12
07:07:23|68683.13
07:07:24|68683.12
07:07:26|68683.12
07:07:26|68683.12
07:07:27|68683.12
07:07:29|68683.12
07:07:29|68683.13
07:07:31|68683.12
07:07:32|68683.12
07:07:33|68683.12
07:07:34|68683.13
07:07:35|68683.13
07:07:36|68683.12
07:07:38|68683.12
07:07:38|68683.12
07:07:39|68683.12
07:07:40|68683.12
07:07:41|68683.12
07:07:43|68683.12
07:07:44|68683.12
07:07:44|68683.12
07:07:46|68683.12
07:07:47|68683.12
07:07:49|68683.12
07:07:50|68683.13
07:07:51|68683.12
07:07:51|68683.13
07:07:53|68683.13
07:07:54|68683.13
07:07:55|68683.12
07:07:56|68683.13
07:07:57|68683.13
07:07:58|68683.13
07:08:00|68683.12
07:08:00|68683.12
07:08:01|68683.12
07:08:03|68683.13
07:08:04|68683.12
07:08:05|68683.12
07:08:06|68683.12
07:08:06|68683.12
07:08:08|68683.13
07:08:09|68683.13
07:08:10|68683.13
07:08:11|68683.13
07:08:13|68683.13
07:08:13|68683.13
07:08:15|68683.13
07:08:16|68683.13
07:08:16|68683.12
07:08:17|68683.13
07:08:19|68683.13
07:08:19|68683.12
07:08:20|68683.12
07:08:22|68683.12
07:08:23|68683.13
07:08:24|68683.13
07:08:24|68683.13
07:08:25|68683.13
07:08:26|68683.12
07:08:27|68683.12
07:08:29|68683.13
07:08:30|68683.12
07:08:31|68683.12
07:08:32|68683.13
07:08:33|68683.12
07:08:34|68683.12
07:08:35|68683.12
07:08:36|68683.12
07:08:37|68683.13
07:08:38|68683.12
07:08:39|68683.13
07:08:40|68683.12
07:08:41|68683.12
07:08:42|68683.13
07:08:43|68683.13
07:08:44|68683.12
07:08:45|68683.12
07:08:46|68683.12
07:08:47|68683.13
07:08:49|68683.12
07:08:51|68683.12
07:08:52|68683.12
07:08:53|68683.13
07:08:54|68683.13
07:08:55|68683.12
07:08:56|68683.12
07:08:57|68683.13
07:08:58|68683.13
07:08:59|68683.12
07:09:00|68683.12
07:09:02|68683.12
07:09:03|68683.12
07:09:04|68670.55
07:09:05|68670.55
07:09:06|68670.55
07:09:07|68670.55
07:09:08|68670.55
07:09:09|68670.56
07:09:10|68664.7
07:09:12|68661.88
07:09:13|68661.88
07:09:14|68661.88
07:09:15|68661.88
07:09:16|68661.89
07:09:18|68661.89
07:09:18|68661.88
07:09:19|68661.88
07:09:20|68661.88
07:09:21|68661.88
07:09:22|68661.88
07:09:24|68661.88
07:09:24|68661.88
07:09:25|68661.89
07:09:27|68661.88
07:09:28|68661.88
07:09:28|68661.88
07:09:30|68661.88
07:09:30|68661.88
07:09:32|68661.88
07:09:33|68661.89
07:09:34|68661.89
07:09:35|68661.88
07:09:36|68661.89
07:09:37|68661.89
07:09:38|68661.89
07:09:39|68661.89
07:09:41|68661.88
07:09:42|68661.88
07:09:43|68661.88
07:09:44|68661.88
07:09:45|68661.89
07:09:46|68661.88
07:09:47|68661.89
07:09:48|68661.88
07:09:49|68661.89
07:09:50|68661.88
07:09:51|68661.88
07:09:53|68661.88
07:09:54|68661.89
07:09:56|68661.88
07:09:58|68661.89
07:09:59|68661.88
07:10:00|68661.88
07:10:00|68661.89
07:10:02|68661.88
07:10:03|68661.88
07:10:04|68661.89
07:10:05|68661.88
07:10:06|68661.89
07:10:08|68661.89
07:10:10|68661.88
07:10:11|68661.88
07:10:12|68661.88
07:10:13|68661.88
07:10:13|68661.88
07:10:14|68661.89
07:10:15|68661.89
07:10:17|68661.89
07:10:18|68661.88
07:10:19|68661.89
07:10:20|68661.88
07:10:21|68661.88
07:10:21|68661.88
07:10:23|68661.89
07:10:24|68661.89
07:10:25|68661.88
07:10:26|68661.88
07:10:27|68661.88
07:10:28|68661.88
07:10:29|68661.88
07:10:30|68661.88
07:10:31|68661.88
07:10:32|68661.88
07:10:33|68661.88
07:10:35|68661.89
07:10:35|68661.89
07:10:36|68661.89
07:10:37|68661.88
07:10:38|68661.88
07:10:39|68661.88
07:10:40|68661.88
07:10:41|68661.88
07:10:42|68661.89
07:10:44|68661.88
07:10:44|68661.89
07:10:46|68661.88
07:10:46|68661.88
07:10:47|68661.88
07:10:48|68661.88
07:10:50|68661.89
07:10:50|68661.89
07:10:52|68661.89
07:10:54|68661.89
07:10:56|68661.88
07:10:57|68661.89
07:11:00|68661.89
07:11:00|68661.89
07:11:01|68661.88
07:11:03|68661.89
07:11:04|68661.89
07:11:05|68661.89
07:11:06|68661.89
07:11:07|68661.88
07:11:09|68661.88
07:11:11|68661.89
07:11:12|68661.88
07:11:13|68661.89
07:11:18|68661.88
07:11:19|68661.88
07:11:20|68661.88
07:11:21|68661.89
07:11:22|68661.88
07:11:23|68661.88
07:11:24|68661.88
07:11:25|68661.89
07:11:26|68661.88
07:11:27|68661.88
07:11:28|68661.88
07:11:29|68661.88
07:11:30|68661.89
07:11:31|68661.88
07:11:33|68661.89
07:11:33|68661.88
07:11:35|68657.25
07:11:36|68656.01
07:11:37|68656.
07:11:39|68656.01
07:11:40|68656.
07:11:41|68656.01
07:11:41|68656.
07:11:43|68656.
07:11:44|68656.
07:11:45|68656.
07:11:46|68656.01
07:11:47|68656.01
07:11:48|68656.01
07:11:49|68656.01
07:11:50|68656.01
07:11:51|68656.
07:11:53|68656.01
07:11:55|68656.
07:11:55|68656.
07:11:56|68656.
07:11:58|68656.
07:11:59|68656.01
07:12:00|68656.01
07:12:01|68656.01
07:12:02|68656.01
07:12:03|68656.
07:12:03|68656.01
07:12:05|68656.01
07:12:06|68656.01
07:12:07|68656.
07:12:07|68656.
07:12:09|68656.01
07:12:10|68656.
07:12:11|68656.
07:12:13|68656.01
07:12:14|68656.
07:12:15|68656.01
07:12:16|68656.01
07:12:18|68656.01
07:12:19|68656.
07:12:20|68656.01
07:12:21|68656.01
07:12:22|68656.
07:12:23|68656.
07:12:25|68656.01
07:12:26|68656.01
07:12:26|68656.
07:12:27|68656.
07:12:29|68656.
07:12:30|68656.
07:12:31|68656.
07:12:32|68656.
07:12:33|68656.01
07:12:34|68656.
07:12:35|68656.
07:12:37|68656.01
07:12:37|68656.01
07:12:39|68656.01
07:12:39|68656.
07:12:41|68656.
07:12:41|68656.01
07:12:42|68656.
07:12:43|68656.
07:12:45|68656.01
07:12:45|68656.01
07:12:46|68656.01
07:12:48|68656.01
07:12:49|68656.01
07:12:50|68656.01
07:12:51|68656.01
07:12:52|68656.01
07:12:54|68656.
07:12:56|68656.
07:12:57|68656.01
07:12:58|68656.
07:12:59|68656.01
07:13:00|68656.
07:13:01|68655.77
07:13:03|68655.78
07:13:03|68655.78
07:13:05|68655.77
07:13:06|68655.77
07:13:07|68655.77
07:13:08|68655.77
07:13:09|68655.78
07:13:10|68655.78
07:13:12|68655.77
07:13:13|68655.77
07:13:14|68655.77
07:13:15|68655.78
07:13:16|68655.78
07:13:18|68655.77
07:13:19|68655.78
07:13:19|68655.77
07:13:20|68655.77
07:13:23|68655.78
07:13:24|68655.77
07:13:24|68655.77
07:13:26|68655.77
07:13:27|68655.78
07:13:28|68655.78
07:13:29|68655.77
07:13:30|68655.77
07:13:32|68655.78
07:13:32|68655.77
07:13:34|68655.77
07:13:35|68655.78
07:13:36|68655.77
07:13:37|68655.78
07:13:37|68655.78
07:13:39|68655.78
07:13:40|68655.77
07:13:41|68655.77
07:13:42|68655.77
07:13:43|68655.77
07:13:44|68655.77
07:13:45|68655.77
07:13:46|68655.77
07:13:48|68655.77
07:13:49|68655.77
07:13:50|68655.77
07:13:51|68655.77
07:13:52|68655.77
07:13:53|68655.77
07:13:55|68655.78
07:13:56|68655.78
07:13:58|68655.78
07:13:58|68655.78
07:13:59|68655.78
07:14:01|68655.78
07:14:02|68655.77
07:14:03|68655.77
07:14:04|68655.77
07:14:05|68655.77
07:14:07|68655.78
07:14:08|68655.77
07:14:09|68655.77
07:14:10|68655.77
07:14:11|68655.77
07:14:12|68655.78
07:14:13|68655.77
07:14:14|68655.77
07:14:15|68655.78
07:14:17|68655.77
07:14:18|68655.77
07:14:19|68655.77
07:14:20|68655.78
07:14:20|68655.77
07:14:21|68655.77
07:14:23|68655.77
07:14:24|68655.77
07:14:25|68655.78
07:14:26|68655.77
07:14:27|68655.77
07:14:28|68655.78
07:14:29|68655.77
07:14:31|68655.77
07:14:32|68655.77
07:14:33|68655.77
07:14:34|68655.78
07:14:35|68655.77
07:14:36|68655.77
07:14:37|68655.78
07:14:38|68655.78
07:14:39|68655.78
07:14:41|68655.77
07:14:41|68655.77
07:14:42|68655.77
07:14:43|68655.77
07:14:44|68655.77
07:14:45|68661.89
07:14:46|68661.88
07:14:47|68661.88
07:14:48|68661.88
07:14:49|68661.89
07:14:50|68661.88
07:14:51|68661.88
07:14:52|68661.89
07:14:54|68661.89
07:14:56|68661.89
07:14:57|68661.89
07:14:58|68661.88
07:14:59|68661.89
07:15:00|68661.89
07:15:01|68661.88
07:15:03|68661.89
07:15:03|68670.
07:15:05|68669.99
07:15:06|68664.
07:15:06|68661.97
07:15:07|68661.28
07:15:09|68660.55
07:15:10|68660.55
07:15:11|68660.56
07:15:12|68660.55
07:15:12|68660.55
07:15:14|68660.56
07:15:15|68656.98
07:15:15|68656.97
07:15:17|68656.97
07:15:18|68656.98
07:15:19|68656.97
07:15:20|68656.97
07:15:21|68656.97
07:15:22|68656.97
07:15:23|68656.97
07:15:24|68656.97
07:15:25|68656.98
07:15:26|68656.97
07:15:27|68656.98
07:15:28|68656.97
07:15:29|68656.98
07:15:30|68656.98
07:15:31|68654.24
07:15:32|68654.
07:15:33|68654.
07:15:35|68654.
07:15:36|68654.01
07:15:37|68654.01
07:15:38|68654.
07:15:39|68654.
07:15:40|68654.01
07:15:41|68654.01
07:15:42|68654.01
07:15:43|68654.01
07:15:44|68654.
07:15:46|68654.01
07:15:46|68654.
07:15:48|68654.
07:15:48|68654.
07:15:49|68654.
07:15:51|68654.
07:15:52|68654.
07:15:53|68654.01
07:15:54|68654.
07:15:55|68654.01
07:15:56|68654.
07:15:57|68654.01
07:15:59|68654.
07:15:59|68654.
07:16:00|68654.
07:16:02|68654.
07:16:03|68654.01
07:16:03|68654.01
07:16:04|68654.01
07:16:06|68654.
07:16:07|68654.01
07:16:08|68654.01
07:16:08|68654.
07:16:09|68654.01
07:16:12|68654.
07:16:12|68654.01
07:16:13|68654.
07:16:15|68654.
07:16:16|68645.21
07:16:17|68645.2
07:16:18|68645.2
07:16:19|68645.21
07:16:20|68645.21
07:16:21|68645.2
07:16:22|68645.2
07:16:23|68645.2
07:16:24|68645.2
07:16:26|68645.21
07:16:26|68645.2
07:16:27|68645.2
07:16:28|68645.2
07:16:30|68645.2
07:16:30|68645.2
07:16:32|68645.2
07:16:33|68645.2
07:16:34|68645.21
07:16:35|68645.2
07:16:36|68645.2
07:16:37|68645.2
07:16:38|68645.2
07:16:39|68645.2
07:16:41|68645.21
07:16:41|68645.21
07:16:42|68645.2
07:16:43|68645.21
07:16:44|68645.21
07:16:45|68645.21
07:16:47|68645.2
07:16:48|68645.21
07:16:48|68645.2
07:16:50|68645.2
07:16:51|68645.2
07:16:52|68645.2
07:16:52|68645.2
07:16:53|68645.21
07:16:54|68645.21
07:16:57|68645.21
07:16:59|68645.2
07:17:00|68645.2
07:17:01|68645.2
07:17:03|68645.21
07:17:03|68645.21
07:17:05|68645.21
07:17:05|68645.2
07:17:07|68645.21
07:17:07|68645.2
07:17:09|68645.2
07:17:10|68645.2
07:17:12|68645.2
07:17:13|68645.21
07:17:14|68645.2
07:17:15|68645.2
07:17:16|68645.2
07:17:17|68645.21
07:17:18|68645.2
07:17:19|68645.2
07:17:21|68645.21
07:17:21|68645.2
07:17:22|68645.2
07:17:23|68645.2
07:17:24|68645.21
07:17:26|68645.2
07:17:26|68645.21
07:17:27|68645.2
07:17:29|68645.2
07:17:29|68645.2
07:17:30|68645.2
07:17:32|68645.2
07:17:32|68645.21
07:17:33|68645.59
07:17:35|68645.76
07:17:36|68645.75
07:17:37|68645.76
07:17:38|68647.18
07:17:38|68647.18
07:17:40|68647.18
07:17:41|68647.18
07:17:42|68647.19
07:17:42|68647.77
07:17:44|68650.2
07:17:45|68650.2
07:17:46|68650.19
07:17:47|68650.19
07:17:48|68650.2
07:17:48|68650.2
07:17:50|68650.2
07:17:51|68650.2
07:17:52|68653.2
07:17:53|68653.2
07:17:54|68653.2
07:17:56|68653.19
07:17:58|68653.2
07:17:59|68653.2
07:18:00|68653.19
07:18:02|68653.2
07:18:03|68653.2
07:18:04|68653.2
07:18:05|68653.2
07:18:06|68653.2
07:18:08|68653.19
07:18:08|68653.2
07:18:10|68653.19
07:18:11|68653.2
07:18:12|68653.19
07:18:13|68653.19
07:18:14|68653.2
07:18:15|68653.2
07:18:16|68653.19
07:18:17|68653.19
07:18:18|68653.19
07:18:19|68653.19
07:18:20|68653.19
07:18:21|68653.19
07:18:22|68653.19
07:18:23|68653.19
07:18:24|68653.19
07:18:25|68653.19
07:18:26|68653.19
07:18:27|68653.19
07:18:28|68653.2
07:18:29|68653.2
07:18:30|68653.19
07:18:31|68653.2
07:18:32|68653.19
07:18:33|68653.19
07:18:35|68653.19
07:18:36|68653.2
07:18:37|68653.2
07:18:38|68653.19
07:18:39|68653.2
07:18:40|68653.2
07:18:42|68653.19
07:18:43|68653.2
07:18:44|68653.2
07:18:46|68653.2
07:18:47|68653.2
07:18:47|68653.19
07:18:48|68653.19
07:18:50|68653.19
07:18:50|68653.19
07:18:52|68653.2
07:18:52|68653.2
07:18:53|68653.19
07:18:54|68653.19
07:18:55|68653.2
07:18:56|68653.19
07:18:57|68653.2
07:18:58|68653.19
07:19:01|68653.2
07:19:02|68653.2
07:19:03|68653.2
07:19:04|68653.2
07:19:05|68653.19
07:19:07|68653.19
07:19:07|68653.2
07:19:08|68653.19
07:19:09|68653.2
07:19:10|68653.19
07:19:12|68653.2
07:19:13|68653.19
07:19:13|68653.19
07:19:14|68653.2
07:19:15|68653.19
07:19:16|68653.19
07:19:17|68653.19
07:19:19|68653.19
07:19:20|68653.19
07:19:21|68653.19
07:19:22|68653.2
07:19:22|68653.19
07:19:24|68653.19
07:19:25|68653.19
07:19:26|68653.19
07:19:27|68653.2
07:19:28|68653.2
07:19:29|68653.19
07:19:30|68653.19
07:19:31|68653.19
07:19:32|68653.19
07:19:32|68653.2
07:19:33|68653.19
07:19:35|68653.19
07:19:36|68653.2
07:19:37|68653.19
07:19:39|68653.19
07:19:39|68653.19
07:19:41|68653.2
07:19:42|68653.19
07:19:43|68653.19
07:19:44|68653.2
07:19:45|68653.19
07:19:46|68653.19
07:19:47|68653.19
07:19:49|68653.2
07:19:49|68653.2
07:19:51|68653.19
07:19:52|68653.2
07:19:52|68653.19
07:19:53|68653.19
07:19:54|68653.2
07:19:56|68653.19
07:19:56|68653.19
07:19:57|68653.2
07:19:59|68653.2
07:20:00|68653.2
07:20:01|68653.2
07:20:03|68653.2
07:20:04|68653.2
07:20:05|68653.2
07:20:06|68653.2
07:20:08|68653.2
07:20:08|68653.19
07:20:09|68654.01
07:20:10|68654.
07:20:12|68654.
07:20:13|68654.01
07:20:13|68654.01
07:20:14|68654.
07:20:15|68654.01
07:20:16|68654.01
07:20:18|68654.
07:20:19|68654.01
07:20:20|68654.01
07:20:22|68654.
07:20:23|68654.
07:20:24|68654.
07:20:25|68654.
07:20:26|68654.01
07:20:26|68654.01
07:20:28|68654.01
07:20:28|68654.01
07:20:30|68654.
07:20:31|68654.
07:20:32|68654.01
07:20:33|68654.01
07:20:34|68654.
07:20:35|68654.
07:20:37|68660.55
07:20:38|68660.55
07:20:39|68660.54
07:20:40|68660.54
07:20:41|68660.54
07:20:41|68660.54
07:20:43|68660.54
07:20:44|68660.54
07:20:45|68660.54
07:20:45|68660.54
07:20:47|68660.54
07:20:48|68660.54
07:20:49|68660.54
07:20:50|68660.54
07:20:51|68660.54
07:20:53|68660.55
07:20:53|68660.54
07:20:54|68660.54
07:20:55|68660.55
07:20:56|68660.55
07:20:58|68660.55
07:20:59|68660.55
07:21:00|68660.54
07:21:01|68660.54
07:21:02|68660.54
07:21:04|68660.54
07:21:05|68660.55
07:21:05|68660.55
07:21:07|68660.54
07:21:08|68660.55
07:21:09|68660.55
07:21:10|68660.54
07:21:11|68660.55
07:21:12|68660.55
07:21:14|68660.55
07:21:15|68660.54
07:21:16|68660.54
07:21:17|68660.54
07:21:18|68660.54
07:21:19|68660.55
07:21:20|68660.54
07:21:21|68680.
07:21:23|68680.
07:21:24|68680.
07:21:25|68679.99
07:21:26|68681.15
07:21:28|68682.91
07:21:29|68682.91
07:21:30|68682.92
07:21:31|68682.92
07:21:32|68682.91
07:21:33|68682.91
07:21:34|68682.92
07:21:35|68686.99
07:21:36|68687.67
07:21:37|68687.78
07:21:38|68687.79
07:21:39|68700.
07:21:40|68700.
07:21:41|68699.99
07:21:42|68699.99
07:21:43|68700.
07:21:44|68700.
07:21:45|68699.99
07:21:46|68699.99
07:21:48|68699.99
07:21:48|68700.
07:21:50|68700.
07:21:50|68700.
07:21:51|68699.99
07:21:52|68700.
07:21:53|68722.26
07:21:54|68722.26
07:21:55|68722.26
07:21:56|68722.25
07:21:58|68722.25
07:21:58|68722.26
07:21:59|68722.26
07:22:00|68716.01
07:22:02|68716.
07:22:04|68716.01
07:22:04|68712.01
07:22:05|68712.01
07:22:07|68712.
07:22:08|68712.
07:22:09|68712.
07:22:10|68712.
07:22:11|68712.
07:22:12|68712.01
07:22:13|68712.
07:22:14|68709.33
07:22:15|68709.34
07:22:17|68709.33
07:22:18|68709.33
07:22:18|68709.34
07:22:19|68709.33
07:22:20|68709.33
07:22:22|68709.33
07:22:22|68709.34
07:22:24|68709.33
07:22:24|68709.33
07:22:26|68709.33
07:22:27|68709.34
07:22:28|68709.34
07:22:29|68709.34
07:22:30|68709.33
07:22:31|68709.34
07:22:32|68709.33
07:22:34|68709.33
07:22:34|68709.33
07:22:35|68709.33
07:22:36|68709.33
07:22:37|68709.34
07:22:38|68709.34
07:22:39|68709.34
07:22:41|68709.33
07:22:42|68709.33
07:22:43|68709.34
07:22:44|68709.33
07:22:45|68709.34
07:22:46|68709.34
07:22:47|68709.33
07:22:48|68709.34
07:22:49|68709.34
07:22:50|68709.33
07:22:51|68709.34
07:22:52|68709.34
07:22:53|68709.33
07:22:54|68709.33
07:22:56|68709.33
07:22:56|68709.33
07:22:58|68709.33
07:22:59|68709.33
07:23:00|68709.33
07:23:01|68709.33
07:23:03|68709.34
07:23:04|68709.33
07:23:05|68709.33
07:23:07|68709.34
07:23:07|68709.33
07:23:08|68709.34
07:23:10|68709.34
07:23:11|68709.33
07:23:12|68709.34
07:23:12|68709.34
07:23:14|68709.33
07:23:15|68709.33
07:23:15|68709.34
07:23:17|68709.33
07:23:18|68709.33
07:23:19|68709.34
07:23:20|68709.33
07:23:21|68709.33
07:23:23|68709.34
07:23:23|68709.33
07:23:24|68709.33
07:23:26|68709.33
07:23:27|68709.34
07:23:27|68709.34
07:23:29|68709.33
07:23:30|68709.33
07:23:31|68709.33
07:23:31|68709.34
07:23:33|68709.33
07:23:34|68709.33
07:23:35|68709.34
07:23:37|68709.34
07:23:37|68709.34
07:23:38|68709.33
07:23:39|68709.34
07:23:40|68709.34
07:23:42|68709.33
07:23:42|68709.34
07:23:43|68709.33
07:23:44|68709.34
07:23:46|68709.34
07:23:46|68709.33
07:23:47|68709.33
07:23:48|68709.34
07:23:49|68709.33
07:23:51|68709.33
07:23:51|68709.33
07:23:52|68709.33
07:23:53|68709.34
07:23:54|68709.34
07:23:55|68709.33
07:23:56|68709.34
07:23:57|68709.34
07:23:58|68709.33
07:23:59|68709.33
07:24:01|68709.34
07:24:01|68709.34
07:24:03|68709.33
07:24:03|68709.33
07:24:05|68709.33
07:24:06|68709.33
07:24:06|68709.34
07:24:07|68709.33
07:24:10|68709.33
07:24:10|68709.33
07:24:11|68709.33
07:24:12|68709.33
07:24:13|68709.33
07:24:15|68709.33
07:24:16|68709.33
07:24:17|68709.33
07:24:18|68709.34
07:24:19|68709.34
07:24:20|68709.33
07:24:21|68709.33
07:24:22|68709.34
07:24:23|68709.33
07:24:24|68709.34
07:24:25|68709.33
07:24:26|68709.33
07:24:27|68709.33
07:24:28|68709.34
07:24:30|68709.34
07:24:31|68709.34
07:24:32|68714.69
07:24:32|68714.7
07:24:33|68714.7
07:24:35|68714.7
07:24:35|68714.69
07:24:37|68715.99
07:24:38|68715.99
07:24:39|68715.99
07:24:40|68715.99
07:24:41|68715.99
07:24:41|68715.99
07:24:43|68716.
07:24:44|68715.99
07:24:45|68715.99
07:24:46|68715.99
07:24:47|68715.99
07:24:48|68715.99
07:24:49|68715.99
07:24:50|68715.99
07:24:51|68715.99
07:24:52|68715.99
07:24:53|68715.99
07:24:54|68715.99
07:24:55|68715.99
07:24:56|68715.99
07:24:57|68716.
07:24:58|68715.99
07:24:59|68715.99
07:25:01|68716.
07:25:01|68716.
07:25:02|68715.99
07:25:04|68735.39
07:25:05|68738.32
07:25:05|68738.64
07:25:07|68749.99
07:25:08|68756.01
07:25:10|68759.56
07:25:11|68759.99
07:25:11|68759.99
07:25:13|68759.99
07:25:13|68760.
07:25:14|68759.99
07:25:15|68759.99
07:25:16|68760.
07:25:18|68760.
07:25:18|68760.
07:25:19|68760.
07:25:21|68760.
07:25:22|68760.
07:25:23|68760.
07:25:24|68759.99
07:25:25|68760.
07:25:26|68760.
07:25:27|68760.
07:25:28|68759.99
07:25:29|68760.
07:25:31|68759.99
07:25:31|68759.99
07:25:32|68759.99
07:25:33|68748.59
07:25:35|68748.
07:25:35|68748.01
07:25:36|68748.
07:25:37|68748.
07:25:38|68747.31
07:25:40|68744.01
07:25:40|68744.
07:25:42|68744.
07:25:43|68744.01
07:25:43|68744.01
07:25:45|68744.01
07:25:46|68744.01
07:25:47|68744.01
07:25:48|68744.
07:25:48|68744.
07:25:50|68744.
07:25:51|68744.01
07:25:52|68744.
07:25:53|68744.
07:25:53|68744.
07:25:55|68744.
07:25:56|68744.
07:25:57|68744.
07:25:58|68744.01
07:25:59|68744.
07:26:01|68744.
07:26:01|68744.01
07:26:02|68744.01
07:26:03|68744.01
07:26:04|68744.
07:26:06|68744.01
07:26:08|68744.
07:26:08|68744.
07:26:09|68744.01
07:26:11|68744.
07:26:11|68744.01
07:26:13|68744.01
07:26:14|68744.01
07:26:15|68744.
07:26:15|68744.01
07:26:17|68744.
07:26:18|68744.
07:26:19|68744.
07:26:20|68744.
07:26:21|68744.
07:26:22|68744.
07:26:24|68744.01
07:26:24|68744.
07:26:25|68744.
07:26:27|68744.
07:26:28|68744.01
07:26:28|68744.
07:26:30|68744.
07:26:30|68744.
07:26:32|68744.01
07:26:33|68744.
07:26:33|68744.
07:26:35|68744.
07:26:36|68744.
07:26:37|68744.
07:26:38|68744.
07:26:39|68744.
07:26:40|68744.01
07:26:41|68744.
07:26:42|68744.
07:26:43|68744.
07:26:44|68744.
07:26:46|68744.
07:26:46|68744.01
07:26:47|68744.
07:26:48|68744.
07:26:50|68744.01
07:26:50|68744.01
07:26:52|68744.
07:26:53|68744.
07:26:54|68744.
07:26:55|68744.
07:26:56|68744.
07:26:56|68744.
07:26:58|68744.01
07:26:59|68744.01
07:27:00|68744.01
07:27:01|68744.
07:27:02|68744.01
07:27:03|68744.
07:27:04|68744.01
07:27:05|68744.01
07:27:07|68744.01
07:27:07|68744.01
07:27:09|68744.
07:27:10|68744.01
07:27:11|68744.
07:27:12|68744.01
07:27:13|68744.
07:27:14|68744.
07:27:15|68744.
07:27:17|68744.01
07:27:18|68744.01
07:27:18|68744.
07:27:19|68744.01
07:27:21|68744.01
07:27:22|68744.
07:27:23|68744.
07:27:24|68744.
07:27:25|68744.
07:27:26|68744.
07:27:27|68744.01
07:27:28|68744.01
07:27:29|68744.
07:27:30|68744.
07:27:31|68744.
07:27:32|68744.01
07:27:34|68744.
07:27:34|68744.01
07:27:36|68744.01
07:27:36|68744.01
07:27:38|68744.
07:27:38|68744.
07:27:39|68744.01
07:27:40|68744.
07:27:41|68744.
07:27:42|68744.01
07:27:44|68744.
07:27:44|68744.
07:27:45|68744.01
07:27:47|68744.
07:27:48|68744.01
07:27:49|68744.
07:27:50|68744.
07:27:51|68744.
07:27:52|68744.
07:27:53|68744.
07:27:54|68744.
07:27:55|68744.01
07:27:56|68744.
07:27:57|68744.01
07:27:59|68744.01
07:27:59|68744.
07:28:01|68744.01
07:28:01|68744.
07:28:02|68744.
07:28:03|68744.
07:28:05|68744.
07:28:05|68744.
07:28:06|68744.01
07:28:09|68744.
07:28:10|68744.
07:28:11|68745.
07:28:12|68744.99
07:28:13|68744.99
07:28:14|68744.99
07:28:15|68744.99
07:28:16|68744.99
07:28:18|68744.99
07:28:19|68744.99
07:28:20|68744.99
07:28:21|68744.99
07:28:22|68744.99
07:28:23|68744.99
07:28:24|68744.99
07:28:25|68744.99
07:28:26|68745.
07:28:27|68745.
07:28:28|68745.
07:28:29|68745.
07:28:30|68767.52
07:28:31|68767.52
07:28:32|68767.52
07:28:33|68767.51
07:28:34|68767.52
07:28:35|68767.51
07:28:37|68767.52
07:28:38|68767.52
07:28:39|68767.51
07:28:39|68768.79
07:28:40|68768.8
07:28:41|68768.8
07:28:42|68768.79
07:28:44|68768.8
07:28:45|68768.79
07:28:46|68768.79
07:28:47|68768.8
07:28:47|68768.79
07:28:49|68773.82
07:28:49|68773.81
07:28:51|68773.81
07:28:52|68773.81
07:28:53|68773.81
07:28:55|68773.81
07:28:55|68808.78
07:28:56|68808.79
07:28:58|68808.78
07:28:58|68808.78
07:28:59|68808.78
07:29:01|68808.78
07:29:01|68808.78
07:29:02|68808.78
07:29:03|68808.26
07:29:04|68808.26
07:29:06|68808.27
07:29:07|68808.27
07:29:09|68804.
07:29:09|68804.
07:29:11|68800.01
07:29:12|68800.01
07:29:12|68800.01
07:29:13|68800.02
07:29:14|68794.57
07:29:16|68794.
07:29:18|68790.01
07:29:19|68790.
07:29:19|68790.01
07:29:21|68790.01
07:29:22|68790.01
07:29:23|68790.01
07:29:24|68790.
07:29:25|68790.
07:29:27|68790.
07:29:27|68790.
07:29:28|68784.76
07:29:29|68784.
07:29:31|68784.
07:29:32|68784.
07:29:33|68781.45
07:29:34|68780.6
07:29:35|68780.6
07:29:36|68780.61
07:29:38|68780.61
07:29:39|68780.61
07:29:39|68780.61
07:29:41|68780.6
07:29:42|68780.6
07:29:43|68780.61
07:29:44|68780.61
07:29:45|68780.61
07:29:46|68780.6
07:29:48|68780.6
07:29:48|68780.61
07:29:49|68780.61
07:29:51|68780.6
07:29:52|68780.6
07:29:52|68780.6
07:29:54|68780.6
07:29:55|68780.6
07:29:56|68780.6
07:29:57|68780.6
07:29:58|68780.6
07:29:59|68780.61
07:30:00|68780.6
07:30:01|68780.6
07:30:03|68780.61
07:30:04|68780.6
07:30:05|68780.6
07:30:05|68780.61
07:30:07|68780.6
07:30:08|68780.6
07:30:10|68780.6
07:30:10|68780.6
07:30:12|68780.6
07:30:13|68780.61
07:30:14|68779.01
07:30:15|68777.01
07:30:17|68776.
07:30:17|68776.
07:30:18|68776.
07:30:19|68776.
07:30:21|68776.
07:30:23|68776.
07:30:24|68776.01
07:30:24|68776.
07:30:26|68776.
07:30:27|68776.01
07:30:27|68776.01
07:30:28|68776.
07:30:30|68776.
07:30:31|68776.01
07:30:32|68776.
07:30:33|68776.
07:30:34|68776.
07:30:35|68776.
07:30:36|68776.01
07:30:37|68776.
07:30:38|68776.
07:30:39|68776.
07:30:41|68774.5
07:30:41|68774.5
07:30:43|68774.51
07:30:43|68774.51
07:30:44|68774.5
07:30:46|68774.51
07:30:47|68774.51
07:30:48|68774.51
07:30:49|68774.51
07:30:50|68774.51
07:30:51|68774.5
07:30:53|68774.5
07:30:53|68774.51
07:30:54|68774.5
07:30:55|68774.5
07:30:56|68774.5
07:30:58|68774.51
07:30:59|68774.5
07:31:00|68774.5
07:31:01|68774.5
07:31:02|68774.5
07:31:03|68774.51
07:31:04|68774.5
07:31:04|68774.5
07:31:06|68774.5
07:31:07|68774.5
07:31:08|68774.51
07:31:09|68774.5
07:31:11|68774.51
07:31:13|68774.51
07:31:13|68774.5
07:31:15|68774.5
07:31:16|68774.51
07:31:17|68774.5
07:31:18|68774.51
07:31:19|68774.5
07:31:21|68774.5
07:31:21|68774.5
07:31:22|68774.41
07:31:23|68774.41
07:31:24|68774.
07:31:26|68774.
07:31:26|68774.
07:31:27|68773.81
07:31:28|68773.01
07:31:30|68773.
07:31:30|68773.
07:31:32|68773.
07:31:34|68773.
07:31:34|68773.
07:31:35|68773.01
07:31:37|68773.
07:31:38|68773.
07:31:39|68773.
07:31:39|68773.01
07:31:40|68773.
07:31:41|68773.
07:31:42|68773.
07:31:44|68773.01
07:31:44|68773.
07:31:46|68773.
07:31:47|68773.01
07:31:47|68773.
07:31:49|68773.
07:31:50|68773.
07:31:51|68773.
07:31:52|68773.
07:31:53|68767.51
07:31:54|68767.52
07:31:55|68767.51
07:31:56|68767.51
07:31:57|68765.86
07:31:58|68765.86
07:31:59|68760.65
07:32:00|68760.65
07:32:01|68760.66
07:32:02|68760.65
07:32:03|68760.65
07:32:04|68760.66
07:32:06|68760.65
07:32:07|68760.66
07:32:08|68760.65
07:32:09|68760.65
07:32:09|68760.65
07:32:11|68760.66
07:32:12|68760.65
07:32:14|68760.65
07:32:15|68760.66
07:32:17|68760.66
07:32:18|68760.65
07:32:19|68760.65
07:32:19|68760.65
07:32:21|68760.66
07:32:21|68760.65
07:32:23|68760.65
07:32:23|68760.66
07:32:24|68760.66
07:32:25|68760.66
07:32:27|68760.66
07:32:27|68760.65
07:32:29|68760.66
07:32:30|68760.66
07:32:30|68760.66
07:32:32|68760.65
07:32:33|68760.65
07:32:33|68760.66
07:32:35|68760.66
07:32:36|68760.66
07:32:37|68760.65
07:32:38|68760.65
07:32:39|68760.65
07:32:41|68760.65
07:32:41|68760.65
07:32:42|68760.65
07:32:43|68760.65
07:32:45|68760.66
07:32:45|68760.65
07:32:47|68760.02
07:32:47|68760.02
07:32:49|68760.02
07:32:50|68760.
07:32:50|68760.
07:32:52|68760.
07:32:53|68760.01
07:32:54|68760.
07:32:56|68760.01
07:32:56|68760.01
07:32:57|68760.
07:32:58|68760.
07:32:59|68760.
07:33:01|68760.
07:33:02|68760.01
07:33:03|68760.01
07:33:03|68760.01
07:33:05|68760.
07:33:06|68757.47
07:33:06|68757.48
07:33:08|68757.4
07:33:09|68757.41
07:33:10|68757.4
07:33:11|68757.41
07:33:13|68757.21
07:33:15|68756.63
07:33:15|68756.62
07:33:17|68756.62
07:33:17|68756.62
07:33:19|68756.63
07:33:19|68756.62
07:33:20|68756.62
07:33:21|68756.62
07:33:22|68756.62
07:33:23|68756.51
07:33:24|68756.51
07:33:25|68756.01
07:33:26|68756.
07:33:28|68756.
07:33:29|68751.63
07:33:30|68750.
07:33:31|68750.
07:33:33|68745.61
07:33:33|68744.99
07:33:34|68744.99
07:33:36|68744.99
07:33:38|68744.5
07:33:38|68744.51
07:33:40|68744.5
07:33:40|68744.5
07:33:41|68744.02
07:33:42|68744.02
07:33:43|68744.01
07:33:45|68744.01
07:33:46|68744.02
07:33:47|68740.01
07:33:48|68740.
07:33:49|68740.
07:33:50|68740.01
07:33:51|68740.
07:33:52|68740.
07:33:53|68740.
07:33:54|68739.31
07:33:55|68738.31
07:33:56|68736.4
07:33:58|68736.4
07:33:59|68736.4
07:33:59|68736.41
07:34:00|68735.72
07:34:01|68735.38
07:34:02|68735.38
07:34:04|68734.7
07:34:05|68734.01
07:34:06|68733.31
07:34:06|68731.31
07:34:08|68731.3
07:34:08|68730.04
07:34:09|68730.03
07:34:10|68730.01
07:34:11|68730.01
07:34:14|68730.01
07:34:15|68730.01
07:34:17|68730.
07:34:17|68730.
07:34:18|68730.
07:34:19|68730.01
07:34:21|68730.
07:34:22|68730.
07:34:23|68730.
07:34:24|68730.01
07:34:25|68730.
07:34:26|68730.01
07:34:27|68730.01
07:34:28|68730.01
07:34:29|68730.
07:34:30|68730.
07:34:31|68730.
07:34:32|68730.
07:34:33|68730.
07:34:35|68730.01
07:34:35|68730.
07:34:37|68730.01
07:34:38|68730.
07:34:38|68730.
07:34:39|68730.
07:34:40|68730.01
07:34:42|68730.01
07:34:43|68730.
07:34:44|68730.
07:34:45|68730.
07:34:46|68730.
07:34:46|68730.
07:34:48|68728.92
07:34:48|68728.92
07:34:50|68728.91
07:34:51|68728.22
07:34:51|68727.42
07:34:52|68724.1
07:34:54|68724.1
07:34:55|68724.1
07:34:56|68724.1
07:34:57|68724.1
07:34:58|68724.1
07:34:59|68724.1
07:35:00|68724.1
07:35:01|68724.1
07:35:02|68724.1
07:35:03|68724.1
07:35:04|68724.1
07:35:05|68724.11
07:35:06|68724.1
07:35:07|68724.11
07:35:08|68724.1
07:35:10|68724.11
07:35:10|68724.1
07:35:12|68724.1
07:35:12|68724.1
07:35:14|68724.1
07:35:15|68724.1
07:35:17|68722.27
07:35:17|68722.27
07:35:18|68722.26
07:35:19|68722.27
07:35:20|68722.27
07:35:22|68722.27
07:35:23|68720.
07:35:24|68720.
07:35:25|68720.01
07:35:26|68720.01
07:35:27|68720.
07:35:28|68720.
07:35:29|68719.08
07:35:31|68719.08
07:35:32|68719.08
07:35:32|68719.08
07:35:34|68719.08
07:35:35|68719.08
07:35:36|68719.09
07:35:37|68719.08
07:35:38|68719.08
07:35:38|68719.08
07:35:40|68719.08
07:35:40|68719.08
07:35:42|68719.09
07:35:43|68719.08
07:35:44|68719.08
07:35:45|68719.09
07:35:46|68719.09
07:35:47|68719.08
07:35:49|68719.08
07:35:49|68719.08
07:35:50|68719.08
07:35:52|68719.08
07:35:52|68719.08
07:35:54|68719.08
07:35:55|68719.08
07:35:55|68719.09
07:35:56|68719.08
07:35:57|68719.08
07:35:58|68719.08
07:36:00|68719.08
07:36:00|68719.09
07:36:02|68719.08
07:36:03|68719.08
07:36:03|68719.09
07:36:06|68719.09
07:36:07|68719.09
07:36:08|68719.08
07:36:09|68719.08
07:36:09|68719.08
07:36:11|68719.08
07:36:12|68719.08
07:36:13|68719.08
07:36:14|68719.08
07:36:16|68719.09
07:36:18|68719.08
07:36:19|68719.09
07:36:20|68719.08
07:36:22|68719.08
07:36:23|68719.08
07:36:24|68719.08
07:36:25|68719.08
07:36:26|68719.08
07:36:28|68719.08
07:36:28|68719.09
07:36:29|68719.09
07:36:30|68719.09
07:36:32|68719.08
07:36:33|68719.09
07:36:35|68719.08
07:36:35|68719.08
07:36:37|68719.08
07:36:38|68719.09
07:36:39|68719.08
07:36:39|68719.08
07:36:41|68719.09
07:36:42|68719.09
07:36:43|68719.08
07:36:44|68719.09
07:36:46|68719.09
07:36:47|68719.09
07:36:48|68719.08
07:36:48|68719.08
07:36:49|68719.08
07:36:50|68719.09
07:36:52|68719.09
07:36:53|68719.08
07:36:53|68719.09
07:36:55|68719.09
07:36:55|68719.08
07:36:57|68719.09
07:36:57|68719.08
07:36:58|68719.09
07:37:01|68719.09
07:37:01|68719.08
07:37:03|68719.08
07:37:03|68719.09
07:37:05|68719.09
07:37:05|68719.09
07:37:06|68719.09
07:37:07|68719.09
07:37:09|68719.09
07:37:09|68719.09
07:37:11|68719.08
07:37:11|68719.08
07:37:13|68719.09
07:37:14|68719.08
07:37:15|68719.08
07:37:16|68719.09
07:37:17|68719.09
07:37:18|68719.09
07:37:19|68719.09
07:37:21|68719.08
07:37:21|68719.08
07:37:22|68719.08
07:37:24|68719.08
07:37:24|68719.08
07:37:26|68719.08
07:37:27|68719.09
07:37:28|68719.09
07:37:30|68719.09
07:37:31|68719.09
07:37:31|68719.09
07:37:32|68719.09
07:37:34|68719.08
07:37:35|68719.09
07:37:35|68719.08
07:37:37|68719.08
07:37:38|68719.08
07:37:38|68719.08
07:37:40|68719.08
07:37:41|68719.08
07:37:42|68719.08
07:37:43|68719.08
07:37:44|68719.08
07:37:45|68719.08
07:37:46|68719.08
07:37:48|68719.08
07:37:49|68719.08
07:37:50|68719.09
07:37:51|68719.09
07:37:51|68719.08
07:37:53|68719.08
07:37:54|68719.08
07:37:55|68719.09
07:37:55|68719.09
07:37:57|68719.09
07:37:58|68719.09
07:37:59|68719.09
07:37:59|68719.08
07:38:01|68719.08
07:38:02|68719.09
07:38:03|68719.08
07:38:04|68719.08
07:38:05|68719.09
07:38:06|68719.08
07:38:07|68719.08
07:38:09|68719.09
07:38:10|68719.08
07:38:10|68719.09
07:38:11|68719.09
07:38:12|68719.09
07:38:14|68719.08
07:38:15|68719.09
07:38:16|68719.09
07:38:16|68719.09
07:38:18|68719.08
07:38:20|68719.09
07:38:21|68719.08
07:38:23|68719.08
07:38:23|68719.08
07:38:25|68719.09
07:38:25|68716.03
07:38:26|68715.99
07:38:27|68715.99
07:38:28|68715.99
07:38:29|68711.05
07:38:30|68710.93
07:38:31|68710.93
07:38:32|68710.93
07:38:33|68710.92
07:38:34|68710.92
07:38:36|68710.92
07:38:36|68710.93
07:38:37|68710.93
07:38:38|68710.93
07:38:40|68710.92
07:38:40|68710.92
07:38:42|68710.92
07:38:42|68710.92
07:38:44|68710.92
07:38:44|68710.93
07:38:46|68710.93
07:38:46|68710.92
07:38:48|68710.92
07:38:49|68710.92
07:38:50|68710.93
07:38:51|68710.92
07:38:53|68710.92
07:38:54|68710.92
07:38:54|68710.92
07:38:56|68710.92
07:38:57|68710.92
07:38:58|68710.92
07:38:58|68710.92
07:39:00|68710.93
07:39:01|68710.92
07:39:02|68710.92
07:39:03|68710.92
07:39:04|68710.93
07:39:05|68710.93
07:39:06|68710.93
07:39:08|68710.93
07:39:08|68710.92
07:39:10|68710.92
07:39:11|68710.92
07:39:12|68710.92
07:39:13|68710.01
07:39:14|68710.
07:39:15|68710.
07:39:16|68710.
07:39:16|68710.
07:39:19|68710.
07:39:19|68710.
07:39:21|68710.
07:39:22|68710.01
07:39:23|68709.32
07:39:24|68706.2
07:39:26|68706.21
07:39:27|68706.2
07:39:28|68706.2
07:39:29|68706.21
07:39:30|68706.2
07:39:31|68704.
07:39:32|68704.01
07:39:33|68704.
07:39:34|68704.
07:39:35|68704.
07:39:37|68704.01
07:39:37|68704.01
07:39:39|68704.
07:39:39|68704.
07:39:40|68704.
07:39:42|68704.01
07:39:43|68704.01
07:39:44|68704.01
07:39:45|68704.
07:39:46|68704.
07:39:47|68704.
07:39:48|68704.
07:39:49|68704.01
07:39:50|68704.01
07:39:52|68704.01
07:39:52|68704.
07:39:54|68704.01
07:39:55|68704.
07:39:56|68704.01
07:39:57|68704.
07:39:58|68704.
07:39:59|68704.
07:40:00|68704.
07:40:01|68704.
07:40:03|68704.
07:40:03|68704.01
07:40:04|68704.
07:40:05|68704.
07:40:06|68704.
07:40:07|68704.
07:40:08|68704.
07:40:09|68704.
07:40:10|68704.
07:40:12|68704.
07:40:12|68704.
07:40:13|68704.
07:40:14|68704.
07:40:15|68707.62
07:40:16|68707.62
07:40:18|68707.62
07:40:19|68707.89
07:40:20|68708.34
07:40:21|68708.34
07:40:23|68708.35
07:40:23|68708.34
07:40:25|68708.35
07:40:27|68709.36
07:40:28|68709.37
07:40:29|68715.55
07:40:30|68719.09
07:40:31|68719.08
07:40:33|68719.08
07:40:33|68719.08
07:40:34|68719.09
07:40:36|68719.08
07:40:37|68719.09
07:40:38|68719.08
07:40:39|68719.08
07:40:39|68719.08
07:40:41|68719.09
07:40:42|68719.09
07:40:43|68719.78
07:40:44|68720.59
07:40:45|68720.6
07:40:46|68720.6
07:40:48|68720.6
07:40:48|68720.59
07:40:50|68720.59
07:40:50|68721.65
07:40:52|68721.65
07:40:53|68721.66
07:40:54|68721.66
07:40:54|68721.66
07:40:56|68721.66
07:40:57|68721.65
07:40:57|68721.66
07:40:59|68721.65
07:40:59|68721.87
07:41:01|68721.86
07:41:02|68721.86
07:41:03|68721.89
07:41:03|68722.25
07:41:05|68722.25
07:41:06|68722.25
07:41:07|68723.99
07:41:07|68724.
07:41:09|68723.99
07:41:10|68724.1
07:41:11|68724.09
07:41:12|68724.09
07:41:13|68724.24
07:41:14|68724.99
07:41:15|68728.64
07:41:16|68728.64
07:41:17|68729.99
07:41:18|68730.
07:41:21|68730.01
07:41:22|68731.43
07:41:22|68733.99
07:41:24|68733.99
07:41:24|68734.
07:41:27|68733.99
07:41:27|68733.99
07:41:29|68734.
07:41:30|68734.
07:41:31|68733.99
07:41:32|68733.99
07:41:33|68733.99
07:41:33|68733.99
07:41:35|68734.
07:41:35|68734.
07:41:36|68733.99
07:41:37|68734.4
07:41:39|68734.4
07:41:41|68734.41
07:41:42|68734.41
07:41:43|68734.41
07:41:44|68734.41
07:41:45|68734.79
07:41:46|68734.8
07:41:47|68734.8
07:41:49|68734.79
07:41:49|68735.03
07:41:50|68735.04
07:41:52|68735.6
07:41:53|68735.72
07:41:54|68735.71
07:41:55|68735.84
07:41:56|68735.84
07:41:57|68735.84
07:41:59|68735.83
07:42:00|68735.84
07:42:01|68735.85
07:42:02|68735.85
07:42:03|68735.84
07:42:04|68735.85
07:42:05|68735.84
07:42:07|68735.85
07:42:07|68735.92
07:42:09|68735.92
07:42:09|68735.92
07:42:10|68735.91
07:42:12|68735.91
07:42:13|68735.92
07:42:13|68735.92
07:42:16|68735.91
07:42:16|68735.92
07:42:18|68735.92
07:42:18|68735.91
07:42:19|68735.91
07:42:20|68735.92
07:42:22|68735.91
07:42:24|68735.91
07:42:25|68735.92
07:42:25|68735.91
07:42:27|68735.92
07:42:28|68735.92
07:42:29|68735.91
07:42:31|68735.91
07:42:32|68735.92
07:42:32|68735.91
07:42:34|68735.92
07:42:34|68735.92
07:42:36|68735.91
07:42:37|68735.92
07:42:38|68735.91
07:42:39|68735.91
07:42:39|68735.91
07:42:41|68735.92
07:42:42|68735.91
07:42:43|68735.91
07:42:44|68735.91
07:42:45|68735.91
07:42:46|68735.91
07:42:47|68735.91
07:42:48|68735.91
07:42:50|68735.91
07:42:51|68735.91
07:42:52|68735.91
07:42:53|68735.91
07:42:53|68735.91
07:42:55|68735.91
07:42:56|68735.91
07:42:57|68735.92
07:42:58|68735.91
07:42:59|68735.91
07:43:00|68735.91
07:43:01|68735.91
07:43:02|68735.91
07:43:03|68735.91
07:43:04|68735.91
07:43:05|68735.91
07:43:06|68735.91
07:43:07|68735.92
07:43:08|68735.92
07:43:10|68735.92
07:43:10|68725.94
07:43:12|68725.94
07:43:13|68725.94
07:43:13|68725.94
07:43:14|68725.94
07:43:16|68725.94
07:43:16|68725.94
07:43:17|68725.94
07:43:20|68725.94
07:43:20|68725.25
07:43:22|68725.25
07:43:24|68724.
07:43:24|68722.91
07:43:26|68722.9
07:43:27|68722.9
07:43:27|68722.91
07:43:29|68722.91
07:43:30|68722.9
07:43:31|68722.9
07:43:33|68722.91
07:43:33|68722.9
07:43:35|68722.9
07:43:36|68722.91
07:43:38|68722.9
07:43:39|68722.9
07:43:40|68722.9
07:43:41|68722.91
07:43:41|68722.91
07:43:43|68722.9
07:43:44|68722.9
07:43:45|68722.9
07:43:46|68722.91
07:43:48|68722.91
07:43:49|68722.9
07:43:50|68722.9
07:43:51|68722.9
07:43:52|68722.9
07:43:53|68722.91
07:43:53|68722.91
07:43:55|68722.91
07:43:56|68722.9
07:43:57|68722.9
07:43:58|68722.9
07:43:59|68722.9
07:43:59|68722.9
07:44:01|68722.9
07:44:02|68722.9
07:44:02|68722.91
07:44:04|68722.9
07:44:05|68722.9
07:44:06|68722.9
07:44:07|68722.91
07:44:08|68722.91
07:44:09|68722.9
07:44:11|68722.9
07:44:11|68722.9
07:44:13|68722.9
07:44:13|68722.9
07:44:14|68722.9
07:44:15|68722.9
07:44:16|68722.9
07:44:17|68722.91
07:44:19|68722.9
07:44:19|68722.9
07:44:20|68722.9
07:44:22|68722.9
07:44:24|68722.9
07:44:24|68722.9
07:44:26|68722.9
07:44:27|68722.9
07:44:28|68722.9
07:44:30|68722.91
07:44:30|68722.9
07:44:32|68722.9
07:44:32|68722.9
07:44:34|68722.9
07:44:35|68722.9
07:44:37|68722.9
07:44:38|68722.9
07:44:39|68722.9
07:44:39|68722.9
07:44:41|68722.9
07:44:42|68722.9
07:44:43|68722.9
07:44:44|68722.9
07:44:45|68722.9
07:44:46|68722.9
07:44:48|68722.9
07:44:48|68722.9
07:44:49|68722.9
07:44:50|68722.91
07:44:51|68722.9
07:44:53|68722.9
07:44:54|68722.9
07:44:54|68722.91
07:44:55|68722.9
07:44:56|68722.9
07:44:58|68722.9
07:45:00|68722.9
07:45:01|68722.9
07:45:01|68722.9
07:45:02|68722.9
07:45:03|68722.9
07:45:04|68722.91
07:45:05|68722.91
07:45:06|68722.9
07:45:07|68722.91
07:45:09|68722.91
07:45:09|68722.91
07:45:10|68722.9
07:45:11|68722.91
07:45:12|68722.9
07:45:14|68722.91
07:45:14|68722.9
07:45:16|68722.9
07:45:16|68722.9
07:45:18|68722.9
07:45:19|68722.9
07:45:20|68722.9
07:45:21|68722.9
07:45:22|68722.9
07:45:23|68722.9
07:45:25|68722.9
07:45:26|68722.9
07:45:28|68722.9
07:45:29|68722.9
07:45:30|68722.91
07:45:32|68722.9
07:45:32|68722.91
07:45:34|68722.91
07:45:34|68722.91
07:45:35|68722.91
07:45:37|68722.91
07:45:38|68722.91
07:45:39|68722.91
07:45:40|68722.92
07:45:40|68722.92
07:45:41|68722.91
07:45:42|68722.91
07:45:44|68722.91
07:45:45|68722.91
07:45:46|68722.92
07:45:48|68722.92
07:45:48|68722.91
07:45:49|68722.91
07:45:50|68722.91
07:45:51|68722.92
07:45:53|68722.91
07:45:54|68722.92
07:45:56|68722.91
07:45:56|68722.91
07:45:58|68722.92
07:45:59|68722.91
07:46:00|68722.91
07:46:01|68722.91
07:46:02|68722.91
07:46:03|68722.92
07:46:04|68722.92
07:46:05|68722.91
07:46:06|68722.91
07:46:07|68722.91
07:46:08|68722.91
07:46:09|68722.91
07:46:10|68722.92
07:46:11|68722.92
07:46:12|68722.92
07:46:13|68722.91
07:46:14|68722.91
07:46:16|68722.91
07:46:16|68722.91
07:46:17|68722.91
07:46:18|68722.92
07:46:19|68722.92
07:46:20|68722.92
07:46:21|68722.91
07:46:22|68722.92
07:46:24|68722.93
07:46:25|68722.93
07:46:27|68722.93
07:46:28|68722.92
07:46:30|68722.93
07:46:31|68722.93
07:46:32|68722.92
07:46:33|68722.92
07:46:34|68722.93
07:46:36|68722.93
07:46:36|68722.92
07:46:39|68722.92
07:46:39|68722.93
07:46:41|68722.92
07:46:42|68722.92
07:46:42|68722.92
07:46:43|68722.93
07:46:45|68722.92
07:46:45|68722.92
07:46:47|68722.92
07:46:48|68722.93
07:46:49|68722.93
07:46:50|68722.93
07:46:51|68722.93
07:46:52|68722.93
07:46:54|68722.93
07:46:54|68722.92
07:46:56|68722.92
07:46:57|68722.92
07:46:57|68722.93
07:46:59|68722.92
07:47:00|68722.93
07:47:01|68722.92
07:47:02|68722.92
07:47:03|68722.92
07:47:04|68722.92
07:47:05|68722.93
07:47:06|68722.92
07:47:07|68722.92
07:47:08|68722.92
07:47:10|68722.93
07:47:11|68722.92
07:47:11|68722.92
07:47:13|68722.93
07:47:13|68722.92
07:47:14|68722.92
07:47:16|68722.92
07:47:17|68722.92
07:47:18|68722.92
07:47:18|68722.92
07:47:20|68722.92
07:47:20|68722.92
07:47:21|68722.93
07:47:23|68722.92
07:47:25|68722.92
07:47:26|68722.92
07:47:27|68722.93
07:47:28|68722.93
07:47:30|68722.93
07:47:31|68716.01
07:47:33|68716.02
07:47:34|68716.02
07:47:35|68716.02
07:47:36|68716.02
07:47:37|68716.01
07:47:38|68716.01
07:47:39|68716.01
07:47:40|68716.01
07:47:41|68716.01
07:47:42|68716.01
07:47:44|68716.01
07:47:44|68716.01
07:47:45|68716.01
07:47:46|68716.01
07:47:48|68716.01
07:47:48|68716.02
07:47:49|68716.02
07:47:50|68716.02
07:47:52|68716.01
07:47:53|68716.01
07:47:53|68716.02
07:47:54|68716.02
07:47:55|68716.01
07:47:57|68716.01
07:47:57|68716.02
07:47:58|68716.02
07:47:59|68716.02
07:48:01|68716.02
07:48:02|68716.02
07:48:03|68716.02
07:48:04|68716.02
07:48:05|68716.01
07:48:06|68716.01
07:48:07|68716.01
07:48:08|68716.02
07:48:09|68716.01
07:48:10|68716.01
07:48:12|68716.01
07:48:13|68716.01
07:48:13|68716.01
07:48:14|68716.01
07:48:15|68716.01
07:48:17|68716.01
07:48:17|68716.01
07:48:19|68716.01
07:48:19|68716.01
07:48:21|68716.01
07:48:21|68716.02
07:48:22|68716.02
07:48:24|68718.74
07:48:25|68718.74
07:48:26|68718.74
07:48:28|68718.75
07:48:28|68718.74
07:48:30|68718.75
07:48:31|68718.74
07:48:32|68718.74
07:48:33|68718.74
07:48:35|68718.74
07:48:35|68718.75
07:48:36|68718.75
07:48:37|68718.74
07:48:38|68721.69
07:48:39|68721.69
07:48:40|68721.69
07:48:42|68721.69
07:48:43|68721.7
07:48:44|68721.7
07:48:45|68721.7
07:48:46|68721.71
07:48:47|68721.7
07:48:48|68721.7
07:48:49|68721.7
07:48:50|68721.72
07:48:51|68721.71
07:48:52|68721.71
07:48:53|68721.73
07:48:55|68721.72
07:48:56|68721.74
07:48:56|68721.73
07:48:58|68721.73
07:48:58|68721.73
07:48:59|68721.73
07:49:01|68721.74
07:49:02|68721.74
07:49:03|68721.75
07:49:05|68721.74
07:49:06|68721.75
07:49:06|68721.75
07:49:08|68721.75
07:49:08|68721.75
07:49:09|68721.76
07:49:10|68721.75
07:49:12|68721.76
07:49:12|68721.75
07:49:13|68721.75
07:49:15|68721.75
07:49:16|68721.75
07:49:17|68721.75
07:49:17|68721.75
07:49:18|68721.76
07:49:20|68721.77
07:49:21|68721.77
07:49:22|68721.76
07:49:23|68721.76
07:49:24|68721.77
07:49:25|68721.76
07:49:27|68721.77
07:49:28|68721.76
07:49:29|68721.77
07:49:30|68721.77
07:49:32|68721.77
07:49:33|68721.76
07:49:34|68721.76
07:49:35|68721.76
07:49:37|68721.76
07:49:38|68721.77
07:49:39|68721.77
07:49:40|68721.76
07:49:42|68721.77
07:49:42|68721.76
07:49:44|68721.76
07:49:45|68721.77
07:49:47|68721.76
07:49:48|68721.77
07:49:49|68721.77
07:49:50|68721.76
07:49:51|68721.76
07:49:53|68721.76
07:49:54|68721.76
07:49:55|68721.76
07:49:56|68721.76
07:49:58|68721.76
07:49:58|68721.76
07:50:00|68721.76
07:50:01|68721.76
07:50:02|68721.76
07:50:03|68722.7
07:50:04|68722.88
07:50:06|68722.89
07:50:07|68722.88
07:50:07|68722.89
07:50:08|68722.89
07:50:10|68722.88
07:50:11|68722.93
07:50:11|68723.
07:50:13|68722.99
07:50:14|68722.99
07:50:15|68722.99
07:50:16|68722.99
07:50:17|68722.99
07:50:19|68722.99
07:50:21|68722.99
07:50:22|68722.99
07:50:22|68722.99
07:50:23|68722.99
07:50:24|68722.99
07:50:26|68722.99
07:50:27|68723.01
07:50:27|68724.29
07:50:30|68724.29
07:50:30|68724.29
07:50:32|68729.18
07:50:33|68729.18
07:50:33|68730.
07:50:35|68732.45
07:50:36|68732.46
07:50:37|68732.46
07:50:38|68732.45
07:50:40|68732.45
07:50:40|68732.46
07:50:41|68732.45
07:50:43|68732.46
07:50:43|68732.45
07:50:44|68732.46
07:50:45|68732.46
07:50:46|68732.46
07:50:49|68733.63
07:50:49|68733.63
07:50:50|68733.62
07:50:52|68733.63
07:50:52|68738.9
07:50:54|68738.89
07:50:55|68738.89
07:50:56|68738.89
07:50:56|68738.89
07:50:57|68738.9
07:50:59|68738.9
07:51:00|68742.51
07:51:00|68742.52
07:51:02|68742.51
07:51:03|68742.52
07:51:04|68742.51
07:51:05|68742.52
07:51:07|68742.51
07:51:08|68742.51
07:51:08|68742.52
07:51:10|68742.57
07:51:10|68743.47
07:51:11|68743.99
07:51:12|68748.67
07:51:13|68748.66
07:51:14|68748.67
07:51:15|68748.67
07:51:16|68753.73
07:51:17|68753.99
07:51:18|68754.
07:51:20|68757.13
07:51:21|68757.14
07:51:22|68757.13
07:51:23|68757.15
07:51:23|68757.15
07:51:25|68757.15
07:51:26|68757.15
07:51:27|68757.14
07:51:28|68757.15
07:51:29|68757.15
07:51:31|68757.15
07:51:33|68757.15
07:51:33|68757.15
07:51:34|68757.15
07:51:36|68757.15
07:51:37|68757.15
07:51:38|68757.14
07:51:38|68757.14
07:51:40|68757.14
07:51:41|68757.15
07:51:42|68757.15
07:51:43|68757.14
07:51:44|68757.14
07:51:45|68757.14
07:51:46|68757.15
07:51:47|68757.15
07:51:48|68757.14
07:51:49|68757.14
07:51:50|68757.14
07:51:52|68757.14
07:51:52|68757.14
07:51:53|68757.15
07:51:54|68757.14
07:51:55|68757.14
07:51:56|68757.14
07:51:57|68757.14
07:51:58|68757.14
07:51:59|68757.14
07:52:00|68757.14
07:52:01|68757.15
07:52:02|68757.15
07:52:03|68757.15
07:52:04|68757.15
07:52:05|68757.15
07:52:06|68757.15
07:52:07|68757.14
07:52:08|68757.14
07:52:09|68757.14
07:52:11|68757.14
07:52:11|68757.15
07:52:13|68757.14
07:52:13|68757.14
07:52:14|68757.15
07:52:16|68757.15
07:52:16|68757.15
07:52:17|68757.14
07:52:18|68757.14
07:52:19|68757.15
07:52:20|68757.15
07:52:21|68757.14
07:52:22|68757.15
07:52:23|68757.14
07:52:25|68757.14
07:52:26|68757.14
07:52:26|68757.15
07:52:28|68757.15
07:52:29|68757.14
07:52:29|68757.15
07:52:31|68757.14
07:52:33|68757.14
07:52:34|68757.14
07:52:35|68760.66
07:52:36|68760.66
07:52:37|68760.65
07:52:38|68760.65
07:52:40|68760.66
07:52:40|68760.65
07:52:41|68760.65
07:52:43|68764.68
07:52:43|68764.68
07:52:44|68764.68
07:52:46|68764.68
07:52:46|68764.68
07:52:48|68764.69
07:52:49|68764.69
07:52:49|68764.68
07:52:51|68764.69
07:52:52|68764.69
07:52:53|68764.68
07:52:54|68764.68
07:52:56|68764.69
07:52:57|68764.69
07:52:57|68764.69
07:52:59|68764.69
07:53:00|68764.69
07:53:01|68764.68
07:53:02|68764.69
07:53:03|68764.68
07:53:04|68764.69
07:53:05|68764.69
07:53:07|68764.68
07:53:07|68764.69
07:53:11|68764.68
07:53:11|68767.18
07:53:13|68767.18
07:53:14|68767.18
07:53:15|68767.19
07:53:16|68767.19
07:53:17|68767.18
07:53:18|68767.18
07:53:19|68767.18
07:53:20|68767.19
07:53:22|68767.19
07:53:23|68767.18
07:53:23|68767.18
07:53:24|68767.18
07:53:25|68767.18
07:53:26|68767.18
07:53:28|68767.19
07:53:28|68767.18
07:53:29|68767.18
07:53:30|68767.18
07:53:31|68767.19
07:53:33|68767.18
07:53:34|68767.19
07:53:36|68767.18
07:53:37|68767.18
07:53:38|68767.18
07:53:40|68767.18
07:53:41|68767.18
07:53:42|68767.25
07:53:43|68767.24
07:53:44|68769.07
07:53:45|68769.07
07:53:46|68769.07
07:53:47|68769.07
07:53:49|68769.07
07:53:50|68769.07
07:53:51|68769.08
07:53:52|68769.08
07:53:53|68769.07
07:53:55|68769.07
07:53:55|68769.07
07:53:57|68769.07
07:53:58|68769.08
07:53:59|68769.08
07:54:00|68769.07
07:54:01|68769.07
07:54:02|68769.08
07:54:03|68769.08
07:54:04|68769.08
07:54:05|68769.07
07:54:06|68769.07
07:54:07|68769.07
07:54:08|68769.07
07:54:09|68769.07
07:54:10|68769.08
07:54:11|68769.08
07:54:12|68769.08
07:54:13|68769.07
07:54:14|68769.07
07:54:15|68769.07
07:54:16|68769.07
07:54:17|68769.07
07:54:18|68769.07
07:54:19|68769.08
07:54:20|68769.07
07:54:22|68769.07
07:54:22|68769.07
07:54:23|68769.07
07:54:25|68769.08
07:54:26|68769.08
07:54:27|68769.07
07:54:28|68769.07
07:54:29|68769.08
07:54:31|68769.08
07:54:31|68769.08
07:54:32|68769.07
07:54:34|68769.07
07:54:35|68769.07
07:54:36|68769.07
07:54:37|68769.07
07:54:39|68769.08
07:54:40|68769.08
07:54:41|68769.08
07:54:42|68769.07
07:54:43|68769.07
07:54:44|68769.08
07:54:45|68769.07
07:54:46|68769.07
07:54:47|68769.08
07:54:48|68769.08
07:54:49|68769.07
07:54:50|68769.07
07:54:52|68769.07
07:54:53|68769.08
07:54:53|68769.08
07:54:54|68769.07
07:54:56|68772.09
07:54:57|68772.09
07:54:58|68772.1
07:54:59|68772.1
07:55:00|68772.1
07:55:01|68772.1
07:55:02|68772.1
07:55:03|68772.1
07:55:05|68772.09
07:55:06|68772.1
07:55:06|68772.1
07:55:08|68772.1
07:55:09|68772.1
07:55:09|68772.1
07:55:12|68772.1
07:55:12|68772.1
07:55:13|68772.1
07:55:14|68772.1
07:55:15|68772.1
07:55:16|68772.1
07:55:17|68772.1
07:55:18|68772.1
07:55:19|68772.1
07:55:21|68772.1
07:55:21|68772.1
07:55:22|68772.1
07:55:23|68772.09
07:55:25|68772.11
07:55:25|68772.1
07:55:26|68772.11
07:55:27|68772.12
07:55:28|68772.12
07:55:29|68772.12
07:55:30|68772.12
07:55:31|68772.12
07:55:32|68772.12
07:55:35|68772.12
07:55:36|68772.12
07:55:37|68772.11
07:55:39|68772.11
07:55:40|68772.12
07:55:41|68772.12
07:55:41|68772.11
07:55:43|68773.
07:55:44|68773.01
07:55:45|68773.
07:55:45|68773.
07:55:47|68773.01
07:55:48|68773.
07:55:49|68773.01
07:55:50|68773.01
07:55:51|68773.
07:55:52|68773.01
07:55:53|68773.01
07:55:55|68773.
07:55:55|68773.
07:55:56|68773.
07:55:57|68773.
07:55:58|68773.01
07:56:00|68773.01
07:56:00|68773.01
07:56:02|68773.01
07:56:02|68773.01
07:56:03|68773.
07:56:04|68773.
07:56:05|68773.
07:56:07|68773.
07:56:08|68773.01
07:56:08|68773.01
07:56:10|68773.01
07:56:11|68773.
07:56:12|68773.01
07:56:12|68773.01
07:56:13|68773.01
07:56:14|68773.01
07:56:15|68773.01
07:56:17|68773.01
07:56:17|68773.
07:56:18|68773.
07:56:20|68773.
07:56:21|68773.01
07:56:22|68773.01
07:56:23|68773.
07:56:24|68773.
07:56:25|68773.
07:56:26|68773.01
07:56:27|68773.01
07:56:28|68773.
07:56:29|68773.
07:56:30|68773.
07:56:31|68773.
07:56:32|68773.01
07:56:33|68773.01
07:56:34|68773.
07:56:35|68773.
07:56:37|68773.
07:56:37|68773.
07:56:39|68773.
07:56:40|68773.
07:56:41|68773.
07:56:42|68773.
07:56:43|68773.
07:56:45|68773.
07:56:45|68773.
07:56:46|68773.
07:56:47|68773.
07:56:49|68773.
07:56:49|68773.
07:56:50|68773.
07:56:52|68773.
07:56:53|68773.
07:56:54|68773.
07:56:55|68773.
07:56:55|68758.27
07:56:56|68755.6
07:56:57|68754.
07:56:59|68754.
07:57:00|68754.01
07:57:01|68753.31
07:57:02|68753.32
07:57:03|68753.31
07:57:04|68753.32
07:57:05|68753.31
07:57:05|68753.31
07:57:07|68753.31
07:57:08|68753.31
07:57:09|68753.31
07:57:10|68753.31
07:57:11|68753.31
07:57:12|68753.32
07:57:13|68753.32
07:57:14|68753.32
07:57:16|68753.31
07:57:16|68753.31
07:57:17|68753.31
07:57:19|68753.32
07:57:20|68753.31
07:57:20|68753.31
07:57:21|68753.31
07:57:23|68753.31
07:57:24|68753.31
07:57:25|68753.31
07:57:26|68753.31
07:57:27|68753.32
07:57:28|68753.31
07:57:29|68753.31
07:57:30|68753.31
07:57:31|68753.31
07:57:32|68751.7
07:57:33|68751.7
07:57:34|68751.7
07:57:35|68751.7
07:57:37|68751.71
07:57:38|68751.6
07:57:40|68751.6
07:57:41|68751.6
07:57:42|68751.61
07:57:43|68751.6
07:57:44|68751.6
07:57:45|68751.6
07:57:47|68751.6
07:57:47|68751.6
07:57:48|68751.6
07:57:49|68751.6
07:57:50|68751.6
07:57:51|68750.5
07:57:52|68749.3
07:57:54|68749.31
07:57:55|68749.3
07:57:55|68749.31
07:57:57|68749.31
07:57:58|68749.31
07:57:59|68749.31
07:58:00|68749.31
07:58:01|68749.3
07:58:02|68749.31
07:58:03|68749.31
07:58:04|68749.3
07:58:05|68749.3
07:58:06|68749.3
07:58:07|68749.3
07:58:08|68749.31
07:58:09|68749.31
07:58:10|68749.31
07:58:12|68749.31
07:58:13|68749.31
07:58:14|68753.9
07:58:15|68753.9
07:58:16|68753.9
07:58:17|68753.9
07:58:18|68753.9
07:58:20|68753.9
07:58:21|68753.9
07:58:22|68753.9
07:58:22|68753.9
07:58:24|68753.9
07:58:25|68753.9
07:58:26|68753.9
07:58:27|68753.9
07:58:28|68753.91
07:58:30|68753.9
07:58:30|68753.9
07:58:31|68753.9
07:58:32|68753.9
07:58:33|68753.9
07:58:35|68753.9
07:58:36|68753.9
07:58:38|68753.9
07:58:40|68753.9
07:58:41|68753.9
07:58:42|68753.9
07:58:43|68753.9
07:58:44|68753.9
07:58:45|68753.91
07:58:46|68753.9
07:58:47|68753.9
07:58:48|68753.91
07:58:50|68753.91
07:58:50|68753.91
07:58:51|68753.9
07:58:53|68753.91
07:58:54|68753.9
07:58:54|68753.9
07:58:55|68753.91
07:58:57|68753.91
07:58:58|68753.91
07:58:59|68753.91
07:59:00|68753.9
07:59:01|68753.9
07:59:02|68753.92
07:59:03|68753.91
07:59:04|68753.91
07:59:05|68753.92
07:59:06|68753.92
07:59:07|68753.92
07:59:08|68753.92
07:59:09|68753.92
07:59:10|68753.92
07:59:11|68753.92
07:59:12|68753.92
07:59:13|68753.93
07:59:14|68753.93
07:59:16|68753.92
07:59:16|68753.92
07:59:17|68753.92
07:59:18|68753.92
07:59:19|68753.92
07:59:21|68753.92
07:59:22|68753.92
07:59:22|68753.93
07:59:23|68753.93
07:59:24|68753.92
07:59:26|68753.93
07:59:26|68753.93
07:59:28|68753.93
07:59:28|68753.92
07:59:30|68753.93
07:59:31|68753.92
07:59:32|68753.93
07:59:33|68753.92
07:59:34|68753.92
07:59:34|68753.93
07:59:36|68753.93
07:59:37|68753.93
07:59:39|68753.92
07:59:40|68753.93
07:59:41|68753.92
07:59:41|68753.93
07:59:44|68753.92
07:59:45|68753.92
07:59:46|68753.92
07:59:48|68753.93
07:59:48|68753.92
07:59:50|68753.92
07:59:50|68753.92
07:59:51|68753.92
07:59:52|68753.92
07:59:54|68753.92
07:59:55|68753.92
07:59:56|68753.92
07:59:57|68753.93
07:59:58|68753.92
07:59:59|68753.92
08:00:00|68753.92
08:00:00|68753.93
08:00:02|68753.92
08:00:04|68753.93
08:00:05|68753.92
08:00:06|68753.93
08:00:08|68755.99
08:00:09|68756.
08:00:10|68756.
08:00:12|68756.
08:00:13|68758.26
08:00:14|68764.
08:00:15|68769.38
08:00:16|68769.39
08:00:17|68769.38
08:00:18|68769.38
08:00:19|68772.4
08:00:20|68772.4
08:00:21|68772.4
08:00:22|68772.41
08:00:24|68786.15
08:00:24|68786.49
08:00:25|68786.49
08:00:26|68786.49
08:00:28|68786.49
08:00:29|68786.5
08:00:30|68786.49
08:00:31|68786.49
08:00:32|68786.5
08:00:33|68786.5
08:00:34|68786.49
08:00:35|68786.49
08:00:36|68786.5
08:00:37|68786.49
08:00:38|68786.5
08:00:39|68786.49
08:00:40|68786.49
08:00:42|68786.49
08:00:42|68786.5
08:00:44|68786.5
08:00:45|68786.5
08:00:46|68786.5
08:00:47|68786.5
08:00:48|68786.49
08:00:49|68786.5
08:00:50|68786.5
08:00:51|68786.5
08:00:52|68786.5
08:00:53|68786.49
08:00:54|68786.5
08:00:56|68786.49
08:00:57|68786.49
08:00:58|68786.49
08:00:59|68786.49
08:01:00|68786.49
08:01:01|68786.49
08:01:02|68786.5
08:01:04|68786.49
08:01:05|68786.49
08:01:06|68786.49
08:01:07|68786.49
08:01:09|68786.5
08:01:09|68786.49
08:01:11|68786.49
08:01:12|68786.49
08:01:13|68786.49
08:01:14|68786.5
08:01:15|68786.49
08:01:16|68786.49
08:01:17|68786.5
08:01:18|68786.49
08:01:19|68786.5
08:01:20|68786.49
08:01:22|68786.5
08:01:23|68786.5
08:01:24|68786.49
08:01:25|68786.5
08:01:26|68786.49
08:01:27|68786.49
08:01:28|68786.49
08:01:28|68786.49
08:01:30|68786.5
08:01:31|68786.49
08:01:31|68786.5
08:01:32|68786.49
08:01:34|68786.49
08:01:35|68786.5
08:01:36|68786.5
08:01:37|68786.49
08:01:38|68786.5
08:01:39|68786.5
08:01:40|68786.49
08:01:41|68786.49
08:01:42|68786.49
08:01:43|68786.49
08:01:44|68786.49
08:01:45|68786.49
08:01:47|68786.49
08:01:47|68786.49
08:01:48|68786.49
08:01:50|68786.49
08:01:51|68786.5
08:01:52|68786.49
08:01:53|68786.49
08:01:54|68786.49
08:01:55|68786.49
08:01:57|68786.5
08:01:57|68786.5
08:01:59|68786.49
08:02:00|68786.49
08:02:01|68786.5
08:02:01|68786.49
08:02:02|68786.5
08:02:04|68786.49
08:02:04|68786.49
08:02:06|68786.49
08:02:07|68786.5
08:02:07|68786.49
08:02:08|68786.5
08:02:10|68786.49
08:02:11|68786.49
08:02:12|68786.49
08:02:13|68786.49
08:02:14|68786.49
08:02:15|68786.49
08:02:16|68786.49
08:02:17|68786.49
08:02:18|68786.5
08:02:19|68786.51
08:02:20|68786.51
08:02:21|68786.5
08:02:22|68789.4
08:02:23|68790.29
08:02:24|68793.99
08:02:25|68793.99
08:02:26|68793.99
08:02:27|68793.99
08:02:29|68793.99
08:02:29|68793.99
08:02:30|68793.99
08:02:31|68799.99
08:02:32|68799.99
08:02:33|68799.99
08:02:34|68799.98
08:02:35|68804.
08:02:36|68808.78
08:02:37|68808.78
08:02:38|68808.78
08:02:39|68813.05
08:02:41|68813.05
08:02:42|68813.06
08:02:43|68813.05
08:02:44|68813.05
08:02:45|68813.05
08:02:47|68813.05
08:02:48|68813.05
08:02:49|68813.05
08:02:49|68813.05
08:02:51|68813.05
08:02:52|68813.05
08:02:53|68813.06
08:02:54|68813.06
08:02:55|68815.79
08:02:56|68815.79
08:02:58|68815.79
08:02:59|68815.79
08:02:59|68815.79
08:03:00|68815.79
08:03:02|68815.8
08:03:02|68815.79
08:03:04|68813.04
08:03:05|68813.05
08:03:06|68813.05
08:03:06|68813.04
08:03:08|68804.01
08:03:09|68804.
08:03:10|68804.01
08:03:11|68804.
08:03:12|68804.
08:03:13|68804.
08:03:14|68804.
08:03:15|68804.01
08:03:16|68804.
08:03:17|68804.
08:03:18|68804.
08:03:19|68804.
08:03:20|68800.
08:03:21|68800.
08:03:22|68794.
08:03:24|68794.
08:03:24|68794.01
08:03:26|68794.
08:03:26|68794.01
08:03:28|68794.
08:03:28|68794.
08:03:29|68794.01
08:03:31|68794.
08:03:32|68794.
08:03:33|68794.01
08:03:34|68794.01
08:03:35|68790.24
08:03:36|68790.
08:03:38|68790.
08:03:38|68790.
08:03:40|68790.
08:03:40|68790.01
08:03:42|68790.
08:03:43|68790.
08:03:45|68790.
08:03:46|68790.01
08:03:47|68790.
08:03:48|68790.
08:03:49|68803.86
08:03:50|68803.99
08:03:52|68803.99
08:03:53|68803.99
08:03:54|68803.99
08:03:55|68803.99
08:03:56|68803.99
08:03:57|68804.
08:03:58|68803.99
08:04:00|68803.99
08:04:01|68804.
08:04:02|68803.99
08:04:02|68803.99
08:04:04|68804.
08:04:05|68803.99
08:04:06|68803.99
08:04:07|68803.99
08:04:08|68804.
08:04:09|68803.99
08:04:10|68800.67
08:04:11|68800.66
08:04:13|68800.2
08:04:13|68800.21
08:04:14|68800.2
08:04:15|68800.2
08:04:16|68800.2
08:04:17|68800.2
08:04:18|68800.2
08:04:19|68800.2
08:04:20|68800.2
08:04:21|68794.13
08:04:23|68794.12
08:04:23|68794.13
08:04:24|68790.82
08:04:25|68790.81
08:04:26|68790.81
08:04:28|68790.82
08:04:28|68790.81
08:04:29|68790.82
08:04:30|68790.81
08:04:31|68790.81
08:04:32|68790.81
08:04:34|68790.81
08:04:35|68790.81
08:04:36|68790.81
08:04:37|68790.81
08:04:38|68790.81
08:04:39|68790.81
08:04:40|68790.82
08:04:41|68790.81
08:04:42|68790.82
08:04:43|68790.81
08:04:45|68790.82
08:04:46|68790.81
08:04:48|68790.82
08:04:49|68790.81
08:04:50|68784.
08:04:51|68784.01
08:04:52|68784.01
08:04:53|68784.
08:04:55|68784.01
08:04:56|68785.6
08:04:57|68785.61
08:04:58|68785.6
08:04:59|68785.6
08:05:00|68785.6
08:05:01|68785.6
08:05:02|68785.6
08:05:04|68785.6
08:05:04|68785.6
08:05:05|68785.6
08:05:07|68785.6
08:05:07|68785.6
08:05:08|68785.6
08:05:10|68785.61
08:05:10|68785.6
08:05:11|68785.6
08:05:13|68785.6
08:05:14|68785.6
08:05:15|68785.61
08:05:15|68785.6
08:05:17|68785.6
08:05:17|68785.6
08:05:19|68785.6
08:05:19|68785.6
08:05:21|68785.6
08:05:23|68785.6
08:05:23|68785.6
08:05:24|68785.6
08:05:26|68785.6
08:05:27|68785.6
08:05:27|68785.6
08:05:28|68785.6
08:05:29|68785.61
08:05:31|68785.6
08:05:32|68785.61
08:05:33|68785.6
08:05:34|68785.61
08:05:35|68785.6
08:05:36|68785.6
08:05:37|68785.6
08:05:38|68785.6
08:05:39|68785.6
08:05:40|68785.6
08:05:41|68785.6
08:05:42|68785.6
08:05:43|68785.6
08:05:45|68785.6
08:05:46|68785.6
08:05:47|68785.6
08:05:48|68785.6
08:05:50|68785.6
08:05:50|68785.6
08:05:51|68785.61
08:05:52|68785.61
08:05:54|68785.61
08:05:55|68785.6
08:05:56|68785.61
08:05:57|68785.6
08:05:58|68785.61
08:05:58|68785.61
08:06:00|68785.6
08:06:01|68785.6
08:06:02|68785.6
08:06:03|68781.21
08:06:04|68780.01
08:06:05|68780.
08:06:06|68780.01
08:06:08|68780.01
08:06:09|68780.
08:06:10|68780.
08:06:11|68780.
08:06:12|68780.
08:06:13|68780.01
08:06:14|68780.
08:06:16|68780.
08:06:16|68780.
08:06:17|68780.01
08:06:18|68780.
08:06:19|68780.
08:06:20|68779.21
08:06:21|68778.1
08:06:22|68778.1
08:06:23|68778.1
08:06:25|68777.43
08:06:25|68777.42
08:06:28|68777.42
08:06:30|68777.42
08:06:30|68776.92
08:06:32|68776.61
08:06:32|68776.61
08:06:33|68776.61
08:06:34|68776.62
08:06:36|68776.61
08:06:36|68776.61
08:06:38|68776.61
08:06:38|68776.61
08:06:40|68776.61
08:06:40|68776.61
08:06:42|68776.61
08:06:43|68775.92
08:06:43|68774.01
08:06:46|68774.01
08:06:47|68772.42
08:06:47|68772.41
08:06:49|68772.41
08:06:50|68772.41
08:06:51|68772.42
08:06:52|68772.42
08:06:53|68772.41
08:06:54|68772.41
08:06:56|68772.41
08:06:56|68772.41
08:06:57|68772.41
08:06:59|68772.41
08:07:00|68772.41
08:07:01|68772.41
08:07:02|68771.9
08:07:03|68771.9
08:07:04|68771.9
08:07:05|68764.67
08:07:06|68764.67
08:07:07|68760.73
08:07:08|68753.32
08:07:09|68753.32
08:07:10|68753.32
08:07:11|68753.33
08:07:12|68753.33
08:07:13|68753.33
08:07:14|68753.33
08:07:15|68753.33
08:07:16|68753.33
08:07:17|68753.32
08:07:18|68753.32
08:07:19|68753.32
08:07:21|68753.32
08:07:22|68753.32
08:07:23|68753.32
08:07:23|68753.32
08:07:24|68753.32
08:07:25|68753.32
08:07:27|68753.32
08:07:28|68753.32
08:07:29|68753.32
08:07:30|68753.32
08:07:32|68753.33
08:07:32|68753.32
08:07:33|68753.33
08:07:35|68753.32
08:07:36|68753.32
08:07:37|68753.33
08:07:37|68753.32
08:07:38|68753.33
08:07:39|68753.33
08:07:40|68749.2
08:07:42|68749.2
08:07:43|68749.2
08:07:43|68749.2
08:07:44|68749.21
08:07:46|68749.21
08:07:48|68749.21
08:07:49|68749.21
08:07:51|68749.2
08:07:51|68749.2
08:07:53|68749.21
08:07:54|68749.2
08:07:55|68749.21
08:07:56|68749.21
08:07:57|68749.21
08:07:58|68749.21
08:07:59|68749.21
08:08:00|68749.2
08:08:01|68749.21
08:08:02|68749.2
08:08:03|68749.2
08:08:04|68749.2
08:08:06|68749.21
08:08:06|68749.2
08:08:08|68749.2
08:08:09|68749.2
08:08:10|68749.2
08:08:11|68749.2
08:08:13|68749.21
08:08:13|68749.2
08:08:14|68749.21
08:08:15|68749.21
08:08:17|68749.2
08:08:17|68749.21
08:08:18|68749.2
08:08:20|68749.2
08:08:21|68749.21
08:08:22|68753.32
08:08:23|68759.36
08:08:24|68769.15
08:08:25|68783.99
08:08:26|68784.
08:08:27|68783.99
08:08:28|68783.99
08:08:29|68784.
08:08:30|68784.
08:08:32|68784.
08:08:33|68784.01
08:08:33|68784.01
08:08:35|68784.01
08:08:36|68784.
08:08:37|68784.
08:08:38|68784.
08:08:39|68784.01
08:08:40|68784.01
08:08:41|68784.01
08:08:42|68784.01
08:08:43|68784.01
08:08:44|68784.01
08:08:45|68784.01
08:08:46|68784.
08:08:47|68784.01
08:08:49|68784.01
08:08:49|68784.
08:08:52|68784.
08:08:53|68784.
08:08:54|68784.
08:08:56|68784.
08:08:57|68783.99
08:08:57|68783.99
08:08:59|68783.99
08:08:59|68783.99
08:09:00|68783.99
08:09:01|68784.
08:09:03|68783.99
08:09:03|68783.99
08:09:05|68783.99
08:09:06|68783.99
08:09:07|68784.
08:09:08|68783.99
08:09:09|68784.
08:09:10|68783.99
08:09:11|68783.99
08:09:12|68783.99
08:09:14|68784.
08:09:14|68784.
08:09:15|68783.99
08:09:16|68783.99
08:09:18|68783.99
08:09:18|68784.
08:09:19|68783.99
08:09:20|68784.
08:09:21|68783.99
08:09:23|68784.
08:09:24|68790.
08:09:25|68789.99
08:09:27|68789.99
08:09:27|68789.99
08:09:29|68789.99
08:09:30|68789.99
08:09:30|68789.99
08:09:31|68790.
08:09:33|68790.
08:09:34|68789.99
08:09:34|68789.99
08:09:36|68790.
08:09:36|68789.99
08:09:37|68789.99
08:09:38|68789.99
08:09:40|68789.99
08:09:40|68789.99
08:09:42|68789.99
08:09:43|68789.99
08:09:44|68789.99
08:09:45|68790.
08:09:46|68789.99
08:09:47|68789.99
08:09:48|68790.
08:09:50|68790.
08:09:52|68789.99
08:09:53|68789.99
08:09:55|68790.
08:09:56|68789.99
08:09:57|68789.99
08:09:57|68790.
08:09:59|68790.
08:10:00|68790.
08:10:01|68790.
08:10:02|68790.
08:10:03|68790.
08:10:05|68790.
08:10:06|68789.99
08:10:07|68789.99
08:10:08|68789.99
08:10:09|68790.
08:10:10|68790.
08:10:11|68789.99
08:10:12|68790.
08:10:13|68789.99
08:10:14|68789.99
08:10:15|68789.99
08:10:16|68790.
08:10:17|68790.79
08:10:19|68790.78
08:10:20|68790.78
08:10:21|68790.79
08:10:22|68790.78
08:10:23|68790.78
08:10:24|68790.79
08:10:24|68790.79
08:10:25|68790.81
08:10:26|68790.8
08:10:27|68790.81
08:10:28|68792.58
08:10:30|68793.99
08:10:30|68794.
08:10:32|68794.
08:10:32|68793.99
08:10:34|68793.99
08:10:35|68794.
08:10:36|68793.99
08:10:37|68794.
08:10:38|68793.99
08:10:39|68793.99
08:10:40|68793.99
08:10:41|68793.99
08:10:42|68793.99
08:10:44|68793.99
08:10:44|68793.99
08:10:45|68793.99
08:10:46|68795.
08:10:48|68795.15
08:10:49|68795.16
08:10:50|68795.16
08:10:52|68795.16
08:10:53|68795.16
08:10:54|68795.16
08:10:55|68795.16
08:10:57|68795.16
08:10:58|68795.15
08:10:59|68796.6
08:10:59|68803.99
08:11:01|68803.99
08:11:02|68804.
08:11:04|68804.
08:11:05|68803.99
08:11:06|68803.99
08:11:07|68804.
08:11:08|68804.
08:11:09|68804.
08:11:11|68804.
08:11:12|68803.99
08:11:13|68803.99
08:11:13|68803.99
08:11:15|68804.
08:11:16|68803.99
08:11:16|68803.99
08:11:18|68803.99
08:11:19|68803.99
08:11:20|68803.99
08:11:21|68803.99
08:11:22|68803.99
08:11:23|68803.99
08:11:24|68803.99
08:11:25|68803.99
08:11:26|68803.99
08:11:27|68804.
08:11:28|68803.99
08:11:29|68803.99
08:11:31|68803.99
08:11:31|68804.
08:11:33|68803.99
08:11:34|68803.99
08:11:35|68803.99
08:11:36|68803.99
08:11:37|68803.99
08:11:38|68803.8
08:11:40|68803.81
08:11:40|68803.8
08:11:41|68803.8
08:11:42|68803.8
08:11:43|68803.02
08:11:45|68803.03
08:11:45|68803.02
08:11:46|68803.02
08:11:47|68803.03
08:11:48|68803.02
08:11:50|68803.02
08:11:51|68803.02
08:11:52|68803.03
08:11:53|68803.02
08:11:54|68803.03
08:11:56|68803.03
08:11:57|68803.02
08:11:58|68803.02
08:11:59|68803.03
08:12:00|68803.02
08:12:00|68803.02
08:12:02|68803.02
08:12:03|68803.02
08:12:04|68803.02
08:12:04|68803.02
08:12:06|68803.03
08:12:06|68803.03
08:12:08|68803.02
08:12:09|68803.02
08:12:10|68803.02
08:12:11|68803.02
08:12:12|68803.03
08:12:13|68803.02
08:12:14|68803.02
08:12:15|68803.02
08:12:16|68803.02
08:12:18|68803.02
08:12:18|68798.02
08:12:20|68798.02
08:12:21|68798.03
08:12:22|68798.02
08:12:23|68796.03
08:12:24|68796.02
08:12:25|68796.02
08:12:26|68796.03
08:12:28|68796.03
08:12:28|68796.02
08:12:29|68795.33
08:12:31|68794.04
08:12:31|68794.05
08:12:32|68794.05
08:12:33|68794.04
08:12:34|68793.99
08:12:36|68794.
08:12:37|68794.
08:12:38|68793.99
08:12:38|68793.99
08:12:40|68793.99
08:12:41|68793.99
08:12:42|68790.67
08:12:43|68790.68
08:12:44|68790.68
08:12:45|68790.67
08:12:46|68790.68
08:12:47|68790.67
08:12:48|68790.68
08:12:50|68790.68
08:12:51|68790.68
08:12:52|68790.67
08:12:54|68790.67
08:12:54|68790.68
08:12:55|68790.68
08:12:57|68790.67
08:12:59|68790.67
08:13:00|68790.68
08:13:01|68790.67
08:13:02|68790.67
08:13:04|68790.68
08:13:05|68790.68
08:13:06|68790.67
08:13:08|68790.67
08:13:09|68790.68
08:13:09|68790.67
08:13:10|68790.67
08:13:12|68790.68
08:13:12|68793.85
08:13:13|68793.86
08:13:14|68793.86
08:13:15|68793.85
08:13:17|68793.86
08:13:18|68793.85
08:13:19|68793.85
08:13:20|68798.77
08:13:21|68798.76
08:13:22|68798.77
08:13:23|68798.76
08:13:24|68798.76
08:13:25|68798.76
08:13:26|68798.77
08:13:27|68798.76
08:13:29|68798.76
08:13:30|68798.76
08:13:31|68798.77
08:13:31|68798.76
08:13:32|68798.77
08:13:34|68798.77
08:13:35|68798.77
08:13:36|68798.77
08:13:36|68798.77
08:13:38|68798.76
08:13:39|68798.76
08:13:39|68798.76
08:13:41|68798.77
08:13:42|68798.77
08:13:42|68798.76
08:13:44|68798.76
08:13:45|68798.76
08:13:46|68798.76
08:13:47|68798.76
08:13:48|68798.77
08:13:49|68798.77
08:13:50|68798.76
08:13:52|68798.77
08:13:52|68798.76
08:13:54|68798.76
08:13:56|68798.77
08:13:57|68798.76
08:13:58|68798.77
08:13:59|68798.77
08:13:59|68798.77
08:14:01|68798.76
08:14:02|68798.77
08:14:03|68798.76
08:14:04|68798.77
08:14:05|68798.76
08:14:06|68798.76
08:14:07|68798.76
08:14:08|68798.76
08:14:09|68798.77
08:14:10|68798.77
08:14:11|68798.77
08:14:12|68798.76
08:14:14|68798.76
08:14:15|68798.77
08:14:16|68798.77
08:14:16|68815.78
08:14:18|68815.78
08:14:19|68815.79
08:14:20|68815.78
08:14:22|68815.78
08:14:23|68815.79
08:14:25|68815.78
08:14:26|68815.78
08:14:26|68815.79
08:14:27|68818.78
08:14:28|68818.78
08:14:29|68818.79
08:14:30|68818.78
08:14:31|68818.79
08:14:32|68818.78
08:14:34|68818.78
08:14:34|68818.78
08:14:35|68818.79
08:14:37|68818.79
08:14:37|68818.9
08:14:38|68818.9
08:14:39|68818.89
08:14:40|68818.89
08:14:42|68818.89
08:14:44|68818.9
08:14:44|68818.9
08:14:47|68818.89
08:14:47|68818.89
08:14:48|68818.9
08:14:49|68818.89
08:14:50|68818.9
08:14:51|68821.17
08:14:52|68821.19
08:14:53|68821.19
08:14:54|68822.29
08:14:56|68822.58
08:14:57|68822.59
08:14:58|68822.59
08:15:00|68822.59
08:15:01|68822.58
08:15:02|68822.58
08:15:03|68822.58
08:15:04|68822.58
08:15:05|68822.58
08:15:06|68822.58
08:15:07|68822.58
08:15:08|68822.59
08:15:09|68822.58
08:15:10|68822.59
08:15:12|68822.59
08:15:12|68822.59
08:15:13|68822.58
08:15:14|68822.58
08:15:16|68822.58
08:15:17|68822.59
08:15:18|68822.59
08:15:18|68822.59
08:15:20|68822.58
08:15:20|68822.59
08:15:21|68822.59
08:15:22|68822.58
08:15:24|68822.58
08:15:24|68822.58
08:15:26|68822.59
08:15:26|68822.59
08:15:27|68822.59
08:15:29|68822.58
08:15:29|68822.58
08:15:31|68822.59
08:15:32|68822.59
08:15:33|68822.58
08:15:35|68822.58
08:15:35|68822.58
08:15:36|68822.58
08:15:37|68822.58
08:15:38|68822.59
08:15:39|68822.59
08:15:41|68822.58
08:15:42|68822.58
08:15:43|68822.59
08:15:43|68822.58
08:15:44|68822.59
08:15:46|68822.59
08:15:46|68822.58
08:15:47|68822.59
08:15:49|68822.58
08:15:49|68822.58
08:15:50|68822.58
08:15:51|68822.58
08:15:53|68822.58
08:15:55|68822.58
08:15:55|68822.58
08:15:56|68822.59
08:15:58|68822.58
08:15:59|68822.59
08:15:59|68822.59
08:16:01|68822.58
08:16:02|68822.59
08:16:04|68822.59
08:16:04|68822.58
08:16:06|68822.59
08:16:07|68822.58
08:16:08|68822.58
08:16:08|68822.58
08:16:10|68822.59
08:16:10|68822.58
08:16:12|68822.58
08:16:13|68822.59
08:16:14|68822.59
08:16:14|68822.59
08:16:15|68822.58
08:16:17|68822.58
08:16:17|68822.58
08:16:19|68822.58
08:16:20|68822.58
08:16:21|68822.58
08:16:22|68822.59
08:16:22|68822.58
08:16:24|68822.59
08:16:25|68822.59
08:16:26|68822.59
08:16:27|68822.59
08:16:28|68822.59
08:16:29|68822.59
08:16:30|68822.59
08:16:31|68822.59
08:16:32|68822.59
08:16:33|68822.58
08:16:34|68822.58
08:16:35|68825.93
08:16:36|68825.94
08:16:37|68826.44
08:16:38|68826.44
08:16:39|68826.45
08:16:40|68826.45
08:16:41|68826.45
08:16:43|68826.45
08:16:43|68828.43
08:16:44|68828.42
08:16:45|68828.42
08:16:46|68828.42
08:16:47|68828.42
08:16:48|68828.42
08:16:49|68828.42
08:16:50|68828.43
08:16:51|68828.42
08:16:52|68828.42
08:16:54|68828.42
08:16:54|68828.43
08:16:55|68828.43
08:16:57|68828.43
08:16:58|68828.42
08:16:59|68828.42
08:17:00|68828.43
08:17:01|68828.42
08:17:03|68828.43
08:17:04|68828.43
08:17:04|68828.42
08:17:06|68828.43
08:17:06|68828.42
08:17:07|68828.42
08:17:09|68828.43
08:17:10|68828.43
08:17:10|68828.43
08:17:12|68828.42
08:17:13|68828.42
08:17:14|68828.43
08:17:16|68841.17
08:17:16|68843.99
08:17:17|68845.28
08:17:18|68845.28
08:17:20|68845.28
08:17:21|68845.28
08:17:22|68845.29
08:17:23|68845.28
08:17:23|68845.28
08:17:24|68847.36
08:17:26|68848.99
08:17:27|68848.99
08:17:28|68848.99
08:17:28|68848.99
08:17:30|68849.99
08:17:31|68864.
08:17:32|68864.11
08:17:33|68864.12
08:17:34|68880.
08:17:35|68879.99
08:17:36|68880.
08:17:37|68879.99
08:17:38|68879.99
08:17:39|68879.99
08:17:40|68879.99
08:17:41|68880.
08:17:42|68882.24
08:17:43|68882.24
08:17:44|68882.24
08:17:45|68882.24
08:17:47|68882.25
08:17:48|68887.79
08:17:49|68887.79
08:17:49|68887.79
08:17:50|68887.79
08:17:52|68887.8
08:17:52|68887.8
08:17:53|68887.8
08:17:54|68887.8
08:17:57|68887.8
08:17:58|68887.8
08:17:59|68887.79
08:18:00|68887.79
08:18:01|68887.79
08:18:03|68887.79
08:18:03|68887.8
08:18:05|68887.8
08:18:06|68887.8
08:18:06|68887.8
08:18:08|68887.79
08:18:09|68887.79
08:18:10|68887.79
08:18:11|68887.79
08:18:12|68887.79
08:18:12|68887.79
08:18:13|68887.79
08:18:14|68887.79
08:18:15|68887.79
08:18:17|68887.79
08:18:18|68887.79
08:18:19|68887.8
08:18:20|68887.1
08:18:21|68884.
08:18:22|68909.99
08:18:23|68909.99
08:18:24|68909.99
08:18:25|68909.99
08:18:26|68910.
08:18:27|68909.99
08:18:28|68909.99
08:18:29|68909.99
08:18:30|68909.99
08:18:31|68910.
08:18:32|68909.99
08:18:33|68916.21
08:18:34|68928.03
08:18:35|68928.04
08:18:36|68928.04
08:18:38|68928.03
08:18:38|68928.03
08:18:40|68928.04
08:18:41|68928.03
08:18:41|68928.03
08:18:42|68928.03
08:18:43|68928.04
08:18:44|68928.03
08:18:45|68928.03
08:18:47|68928.03
08:18:48|68928.04
08:18:49|68928.03
08:18:49|68928.04
08:18:51|68928.03
08:18:51|68934.
08:18:53|68933.99
08:18:54|68933.99
08:18:55|68934.
08:18:56|68936.65
08:18:58|68952.45
08:18:58|68952.45
08:19:00|68952.45
08:19:01|68952.46
08:19:02|68948.
08:19:02|68944.46
08:19:04|68940.95
08:19:05|68940.94
08:19:06|68940.94
08:19:07|68940.95
08:19:08|68940.94
08:19:09|68940.94
08:19:10|68940.94
08:19:12|68940.94
08:19:13|68940.01
08:19:14|68940.
08:19:15|68934.01
08:19:16|68934.01
08:19:17|68934.01
08:19:18|68934.01
08:19:19|68934.01
08:19:20|68934.
08:19:22|68934.
08:19:22|68934.01
08:19:24|68934.
08:19:24|68934.
08:19:25|68934.01
08:19:27|68934.
08:19:27|68934.01
08:19:29|68934.
08:19:30|68934.
08:19:31|68931.92
08:19:32|68931.92
08:19:33|68931.92
08:19:35|68931.93
08:19:36|68931.93
08:19:37|68931.93
08:19:38|68931.92
08:19:39|68931.92
08:19:40|68931.92
08:19:43|68931.92
08:19:44|68931.92
08:19:45|68931.93
08:19:46|68931.93
08:19:47|68931.92
08:19:48|68931.93
08:19:49|68938.72
08:19:50|68938.73
08:19:51|68938.73
08:19:52|68938.73
08:19:53|68938.72
08:19:54|68938.73
08:19:55|68938.73
08:19:57|68938.73
08:19:57|68938.73
08:19:59|68938.73
08:20:00|68938.72
08:20:02|68938.73
08:20:04|68938.73
08:20:05|68938.72
08:20:06|68938.73
08:20:06|68938.73
08:20:08|68938.73
08:20:09|68938.73
08:20:10|68938.73
08:20:11|68938.73
08:20:13|68936.01
08:20:13|68936.
08:20:14|68936.01
08:20:16|68936.01
08:20:17|68936.01
08:20:18|68936.
08:20:19|68936.01
08:20:20|68936.01
08:20:21|68936.
08:20:23|68936.
08:20:24|68936.
08:20:25|68936.01
08:20:26|68936.
08:20:27|68936.01
08:20:29|68936.
08:20:30|68936.01
08:20:31|68936.01
08:20:31|68936.11
08:20:32|68936.12
08:20:33|68936.11
08:20:34|68936.11
08:20:36|68936.11
08:20:36|68936.12
08:20:37|68936.11
08:20:38|68936.11
08:20:39|68936.12
08:20:40|68936.12
08:20:42|68936.11
08:20:42|68936.11
08:20:44|68936.11
08:20:45|68936.11
08:20:46|68936.11
08:20:47|68936.11
08:20:48|68936.11
08:20:49|68936.11
08:20:50|68936.11
08:20:51|68936.12
08:20:52|68936.12
08:20:53|68936.11
08:20:54|68936.11
08:20:55|68936.12
08:20:57|68936.12
08:20:57|68936.12
08:20:59|68936.11
08:21:00|68936.11
08:21:01|68936.12
08:21:03|68936.11
08:21:04|68936.11
08:21:05|68936.12
08:21:07|68936.12
08:21:07|68936.12
08:21:08|68936.12
08:21:10|68937.6
08:21:10|68937.6
08:21:12|68937.61
08:21:13|68937.61
08:21:13|68937.61
08:21:15|68939.98
08:21:16|68940.09
08:21:17|68940.79
08:21:18|68940.8
08:21:19|68943.19
08:21:20|68945.78
08:21:21|68950.
08:21:22|68952.09
08:21:23|68952.1
08:21:25|68955.75
08:21:26|68955.74
08:21:26|68955.74
08:21:27|68955.74
08:21:29|68955.74
08:21:29|68958.2
08:21:31|68958.19
08:21:32|68959.56
08:21:33|68959.56
08:21:34|68959.55
08:21:35|68959.56
08:21:36|68959.55
08:21:37|68959.55
08:21:38|68958.8
08:21:39|68958.8
08:21:40|68958.8
08:21:41|68958.12
08:21:42|68957.42
08:21:44|68955.74
08:21:44|68955.75
08:21:46|68955.75
08:21:47|68955.75
08:21:47|68955.74
08:21:48|68955.74
08:21:49|68955.75
08:21:50|68955.74
08:21:52|68955.74
08:21:53|68955.74
08:21:54|68955.75
08:21:54|68955.75
08:21:56|68955.74
08:21:57|68955.74
08:21:58|68955.75
08:21:59|68955.74
08:22:00|68955.75
08:22:02|68955.74
08:22:02|68955.74
08:22:03|68955.74
08:22:05|68949.42
08:22:06|68949.43
08:22:07|68946.11
08:22:08|68946.11
08:22:10|68945.34
08:22:10|68943.66
08:22:11|68941.73
08:22:13|68940.1
08:22:14|68940.1
08:22:15|68936.
08:22:16|68930.61
08:22:17|68930.
08:22:18|68930.
08:22:20|68930.
08:22:21|68930.01
08:22:21|68925.6
08:22:23|68925.6
08:22:23|68925.61
08:22:24|68925.6
08:22:26|68925.6
08:22:27|68925.61
08:22:28|68925.61
08:22:29|68925.61
08:22:30|68925.61
08:22:30|68925.6
08:22:32|68925.61
08:22:33|68925.6
08:22:34|68925.6
08:22:35|68925.61
08:22:36|68925.6
08:22:37|68925.6
08:22:38|68925.6
08:22:39|68925.61
08:22:40|68925.6
08:22:41|68925.61
08:22:42|68925.6
08:22:43|68925.6
08:22:44|68916.01
08:22:45|68916.01
08:22:47|68916.01
08:22:48|68916.
08:22:49|68916.
08:22:50|68916.
08:22:50|68916.
08:22:52|68916.01
08:22:54|68916.
08:22:54|68916.
08:22:55|68916.01
08:22:57|68916.
08:22:57|68910.
08:22:58|68910.01
08:22:59|68910.
08:23:00|68909.6
08:23:02|68909.6
08:23:04|68909.6
08:23:05|68907.62
08:23:05|68907.63
08:23:06|68907.62
08:23:08|68907.63
08:23:09|68907.62
08:23:10|68907.62
08:23:11|68907.63
08:23:12|68907.63
08:23:14|68907.62
08:23:14|68907.63
08:23:16|68907.62
08:23:17|68907.62
08:23:18|68907.62
08:23:18|68907.63
08:23:19|68907.63
08:23:21|68907.62
08:23:21|68907.62
08:23:23|68907.62
08:23:24|68907.63
08:23:25|68907.62
08:23:26|68907.62
08:23:27|68907.63
08:23:28|68907.62
08:23:29|68907.62
08:23:30|68907.62
08:23:31|68907.63
08:23:32|68907.63
08:23:33|68907.62
08:23:35|68907.62
08:23:35|68907.62
08:23:36|68907.62
08:23:37|68907.63
08:23:38|68907.62
08:23:39|68907.62
08:23:40|68907.62
08:23:41|68907.63
08:23:42|68907.63
08:23:43|68907.62
08:23:44|68907.62
08:23:46|68907.62
08:23:46|68907.62
08:23:48|68907.62
08:23:49|68907.63
08:23:50|68907.62
08:23:50|68907.62
08:23:51|68907.63
08:23:53|68907.62
08:23:54|68907.62
08:23:55|68907.62
08:23:56|68907.62
08:23:57|68907.63
08:23:58|68907.63
08:23:59|68907.62
08:24:00|68907.62
08:24:01|68907.63
08:24:03|68907.62
08:24:04|68907.63
08:24:06|68907.63
08:24:07|68907.62
08:24:08|68907.62
08:24:09|68907.62
08:24:11|68907.63
08:24:13|68907.62
08:24:13|68907.62
08:24:15|68907.63
08:24:16|68907.63
08:24:17|68907.62
08:24:18|68907.62
08:24:19|68907.62
08:24:19|68907.62
08:24:21|68907.62
08:24:21|68907.62
08:24:23|68907.62
08:24:24|68907.62
08:24:25|68907.63
08:24:27|68907.62
08:24:28|68907.62
08:24:28|68907.62
08:24:29|68907.63
08:24:30|68907.63
08:24:31|68907.62
08:24:32|68907.62
08:24:34|68907.62
08:24:35|68907.62
08:24:36|68907.62
08:24:37|68907.62
08:24:38|68907.62
08:24:38|68907.62
08:24:40|68907.62
08:24:41|68907.62
08:24:42|68907.62
08:24:43|68907.62
08:24:44|68906.93
08:24:45|68906.93
08:24:46|68906.93
08:24:48|68906.94
08:24:48|68906.93
08:24:50|68906.93
08:24:51|68906.93
08:24:51|68906.93
08:24:53|68906.94
08:24:53|68904.01
08:24:55|68904.
08:24:56|68904.
08:24:57|68904.
08:24:57|68904.
08:24:59|68904.
08:24:59|68904.
08:25:01|68904.
08:25:02|68904.01
08:25:04|68904.
08:25:05|68904.
08:25:06|68904.01
08:25:08|68904.
08:25:08|68904.01
08:25:09|68904.
08:25:10|68904.01
08:25:11|68904.
08:25:12|68904.
08:25:14|68904.
08:25:14|68904.
08:25:15|68904.01
08:25:16|68904.
08:25:17|68904.01
08:25:18|68904.
08:25:20|68904.
08:25:21|68904.01
08:25:21|68904.
08:25:22|68904.
08:25:23|68904.01
08:25:25|68904.
08:25:26|68904.
08:25:27|68904.01
08:25:28|68904.01
08:25:28|68905.57
08:25:30|68905.56
08:25:31|68905.57
08:25:32|68905.56
08:25:33|68905.56
08:25:34|68905.57
08:25:35|68905.56
08:25:36|68905.56
08:25:37|68905.56
08:25:38|68905.56
08:25:40|68905.56
08:25:41|68905.57
08:25:42|68905.58
08:25:42|68905.57
08:25:44|68905.58
08:25:45|68905.75
08:25:46|68905.75
08:25:47|68905.76
08:25:48|68905.75
08:25:49|68906.39
08:25:50|68906.93
08:25:51|68906.93
08:25:52|68906.93
08:25:53|68906.93
08:25:54|68906.93
08:25:55|68906.93
08:25:56|68906.92
08:25:57|68906.92
08:25:58|68906.92
08:25:59|68906.93
08:26:00|68906.92
08:26:01|68906.93
08:26:02|68914.
08:26:03|68914.
08:26:05|68913.99
08:26:05|68920.
08:26:06|68927.99
08:26:08|68927.99
08:26:09|68928.
08:26:10|68928.
08:26:11|68928.
08:26:12|68928.
08:26:13|68927.99
08:26:14|68927.99
08:26:15|68928.
08:26:16|68928.
08:26:17|68927.99
08:26:18|68928.
08:26:20|68928.
08:26:21|68927.99
08:26:21|68928.
08:26:22|68928.
08:26:24|68928.
08:26:25|68927.99
08:26:26|68928.
08:26:27|68928.
08:26:28|68928.
08:26:29|68928.
08:26:29|68928.
08:26:31|68928.
08:26:32|68927.99
08:26:33|68927.99
08:26:34|68927.99
08:26:35|68928.
08:26:36|68927.99
08:26:37|68928.
08:26:39|68927.99
08:26:39|68928.
08:26:40|68928.
08:26:42|68927.99
08:26:44|68927.99
08:26:45|68927.99
08:26:45|68927.99
08:26:46|68927.99
08:26:48|68927.99
08:26:49|68927.99
08:26:49|68927.99
08:26:51|68927.99
08:26:51|68927.99
08:26:53|68927.99
08:26:54|68927.99
08:26:55|68928.
08:26:56|68927.99
08:26:57|68927.99
08:26:58|68928.
08:26:59|68928.
08:27:00|68928.
08:27:01|68928.
08:27:02|68928.
08:27:03|68927.99
08:27:05|68928.
08:27:06|68927.99
08:27:07|68928.
08:27:08|68927.99
08:27:10|68928.
08:27:11|68930.
08:27:12|68929.99
08:27:12|68933.48
08:27:14|68933.49
08:27:15|68933.48
08:27:16|68933.48
08:27:17|68935.98
08:27:18|68935.98
08:27:19|68935.98
08:27:20|68935.98
08:27:21|68935.98
08:27:22|68935.99
08:27:23|68935.99
08:27:24|68935.99
08:27:26|68936.
08:27:27|68936.
08:27:28|68936.
08:27:29|68935.99
08:27:30|68936.
08:27:31|68936.
08:27:31|68936.
08:27:32|68936.
08:27:33|68936.
08:27:34|68935.99
08:27:36|68936.
08:27:36|68936.
08:27:38|68936.
08:27:39|68936.
08:27:40|68936.
08:27:41|68935.99
08:27:42|68939.56
08:27:43|68939.55
08:27:44|68939.55
08:27:45|68939.56
08:27:45|68939.55
08:27:46|68939.56
08:27:48|68939.56
08:27:48|68939.56
08:27:49|68939.55
08:27:50|68939.55
08:27:52|68939.55
08:27:53|68939.56
08:27:54|68939.99
08:27:55|68939.99
08:27:56|68942.2
08:27:57|68942.2
08:27:58|68942.19
08:27:59|68942.19
08:28:01|68942.19
08:28:01|68942.2
08:28:03|68942.2
08:28:03|68942.19
08:28:05|68942.19
08:28:05|68942.19
08:28:06|68942.19
08:28:08|68942.19
08:28:09|68942.19
08:28:10|68942.19
08:28:11|68942.19
08:28:12|68939.98
08:28:13|68939.98
08:28:15|68939.99
08:28:15|68939.98
08:28:17|68939.99
08:28:17|68939.98
08:28:19|68939.99
08:28:19|68939.98
08:28:20|68939.98
08:28:23|68939.56
08:28:23|68939.57
08:28:24|68939.56
08:28:25|68939.56
08:28:27|68939.57
08:28:27|68939.56
08:28:29|68939.57
08:28:29|68939.55
08:28:31|68939.56
08:28:31|68939.55
08:28:33|68939.55
08:28:33|68939.55
08:28:34|68939.55
08:28:35|68939.56
08:28:36|68939.55
08:28:38|68939.55
08:28:38|68939.55
08:28:39|68939.55
08:28:41|68939.55
08:28:42|68939.55
08:28:43|68939.55
08:28:44|68939.55
08:28:44|68939.55
08:28:46|68939.55
08:28:47|68939.54
08:28:48|68939.54
08:28:49|68939.54
08:28:50|68939.54
08:28:51|68939.54
08:28:51|68939.54
08:28:53|68939.54
08:28:53|68939.54
08:28:54|68939.54
08:28:56|68939.54
08:28:57|68939.55
08:28:58|68939.54
08:28:59|68939.55
08:29:00|68939.54
08:29:01|68939.54
08:29:02|68939.54
08:29:03|68939.54
08:29:04|68939.54
08:29:05|68939.54
08:29:07|68939.55
08:29:09|68939.54
08:29:10|68939.54
08:29:11|68939.54
08:29:12|68939.54
08:29:14|68939.55
08:29:14|68939.54
08:29:15|68939.54
08:29:16|68939.54
08:29:18|68939.55
08:29:18|68939.54
08:29:19|68939.54
08:29:21|68939.55
08:29:21|68939.55
08:29:23|68939.55
08:29:25|68939.55
08:29:25|68939.54
08:29:26|68939.54
08:29:28|68939.54
08:29:29|68939.54
08:29:30|68939.54
08:29:31|68939.54
08:29:32|68939.54
08:29:33|68939.54
08:29:34|68939.54
08:29:35|68939.54
08:29:36|68939.54
08:29:37|68939.54
08:29:38|68939.54
08:29:40|68939.54
08:29:41|68939.54
08:29:42|68939.54
08:29:42|68939.54
08:29:44|68939.54
08:29:44|68938.8
08:29:46|68936.01
08:29:47|68936.02
08:29:47|68936.01
08:29:48|68936.02
08:29:50|68936.01
08:29:51|68936.01
08:29:52|68936.01
08:29:53|68936.01
08:29:54|68936.01
08:29:55|68936.02
08:29:57|68936.01
08:29:58|68936.02
08:29:59|68936.01
08:29:59|68936.01
08:30:01|68936.01
08:30:02|68936.02
08:30:02|68936.02
08:30:03|68936.01
08:30:04|68936.02
08:30:06|68943.42
08:30:07|68947.8
08:30:08|68947.8
08:30:10|68962.9
08:30:10|68962.89
08:30:12|68962.89
08:30:13|68962.9
08:30:14|68962.9
08:30:15|68962.89
08:30:16|68962.9
08:30:17|68962.88
08:30:18|68962.88
08:30:20|68962.88
08:30:21|68962.88
08:30:21|68962.88
08:30:23|68962.88
08:30:24|68962.88
08:30:24|68962.89
08:30:25|68962.89
08:30:27|68962.88
08:30:28|68962.89
08:30:30|68962.89
08:30:30|68962.88
08:30:31|68962.88
08:30:32|68962.88
08:30:34|68962.88
08:30:34|68962.89
08:30:35|68962.89
08:30:36|68962.88
08:30:38|68962.89
08:30:38|68962.88
08:30:40|68962.88
08:30:40|68962.88
08:30:41|68962.89
08:30:42|68962.89
08:30:43|68962.88
08:30:45|68962.88
08:30:45|68962.89
08:30:46|68962.88
08:30:47|68996.29
08:30:48|68999.
08:30:50|68999.99
08:30:51|69000.
08:30:52|69021.2
08:30:53|69021.2
08:30:54|69021.2
08:30:55|69021.2
08:30:56|69021.2
08:30:57|69019.05
08:30:58|69011.37
08:30:59|69010.6
08:31:01|69008.02
08:31:01|69008.02
08:31:02|69008.02
08:31:03|69004.01
08:31:04|69004.
08:31:05|69002.99
08:31:06|69000.
08:31:07|69000.01
08:31:09|69000.
08:31:10|69000.
08:31:11|69000.01
08:31:13|69000.
08:31:14|69026.32
08:31:15|69030.81
08:31:16|69030.82
08:31:18|69030.81
08:31:19|69030.81
08:31:20|69030.81
08:31:21|69030.81
08:31:21|69030.81
08:31:23|69030.81
08:31:24|69030.82
08:31:26|69030.82
08:31:26|69030.82
08:31:27|69030.81
08:31:29|69030.82
08:31:30|69030.82
08:31:31|69030.82
08:31:31|69030.82
08:31:32|69030.82
08:31:33|69030.81
08:31:34|69030.81
08:31:36|69030.82
08:31:37|69043.96
08:31:38|69055.87
08:31:39|69055.87
08:31:40|69055.87
08:31:40|69052.
08:31:42|69048.
08:31:43|69048.
08:31:44|69048.
08:31:45|69048.
08:31:46|69048.
08:31:47|69048.
08:31:48|69044.73
08:31:49|69041.81
08:31:50|69036.
08:31:51|69036.01
08:31:52|69036.
08:31:53|69036.
08:31:54|69036.
08:31:55|69036.
08:31:56|69035.28
08:31:57|69034.
08:31:58|69033.27
08:31:59|69033.26
08:32:00|69033.26
08:32:01|69032.51
08:32:02|69032.51
08:32:03|69032.51
08:32:05|69032.51
08:32:05|69032.52
08:32:06|69032.51
08:32:07|69032.52
08:32:09|69016.
08:32:10|69016.
08:32:11|69016.
08:32:12|69010.01
08:32:13|69004.
08:32:14|69003.83
08:32:15|69003.83
08:32:15|69003.83
08:32:17|69001.02
08:32:18|69001.02
08:32:19|69001.01
08:32:20|69001.02
08:32:21|69001.01
08:32:23|69001.01
08:32:23|69001.02
08:32:24|69001.01
08:32:25|69001.01
08:32:26|69001.01
08:32:28|69013.99
08:32:28|69014.
08:32:29|69013.99
08:32:30|69013.99
08:32:31|69013.99
08:32:32|69013.99
08:32:33|69014.
08:32:36|69014.
08:32:37|69013.99
08:32:37|69013.99
08:32:38|69014.
08:32:39|69005.36
08:32:41|69005.36
08:32:42|69005.36
08:32:43|69005.36
08:32:44|69005.37
08:32:45|69005.36
08:32:46|69005.37
08:32:47|69005.36
08:32:48|69005.37
08:32:49|69005.37
08:32:51|69005.37
08:32:52|69005.36
08:32:53|69005.37
08:32:54|69004.9
08:32:55|69004.18
08:32:56|69004.17
08:32:57|69004.17
08:32:58|69004.17
08:32:59|69004.17
08:33:00|69004.18
08:33:01|69004.18
08:33:02|69004.18
08:33:03|69004.17
08:33:04|69004.18
08:33:05|69004.18
08:33:06|69004.18
08:33:08|69004.18
08:33:09|69004.17
08:33:10|69000.
08:33:11|69000.
08:33:12|69000.01
08:33:14|68994.
08:33:15|68990.97
08:33:16|68990.97
08:33:17|68990.94
08:33:19|68990.29
08:33:20|68990.01
08:33:20|68987.97
08:33:22|68984.
08:33:23|68984.
08:33:24|68984.
08:33:25|68984.
08:33:26|68984.
08:33:27|68984.
08:33:28|68984.
08:33:29|68984.01
08:33:31|68980.01
08:33:31|68980.01
08:33:32|68980.01
08:33:34|68980.01
08:33:34|68980.
08:33:35|68980.01
08:33:36|68980.01
08:33:38|68980.01
08:33:39|68980.01
08:33:40|68980.
08:33:40|68980.
08:33:42|68980.01
08:33:42|68980.
08:33:43|68980.01
08:33:45|68980.
08:33:46|68980.01
08:33:47|68980.01
08:33:48|68980.01
08:33:49|68980.
08:33:50|68980.01
08:33:50|68980.
08:33:51|68980.
08:33:52|68980.
08:33:53|68980.01
08:33:54|68980.01
08:33:56|68980.01
08:33:57|68980.01
08:33:58|68980.
08:33:59|68980.
08:33:59|68980.01
08:34:01|68980.01
08:34:02|68980.
08:34:03|68980.
08:34:04|68979.07
08:34:05|68977.53
08:34:06|68976.85
08:34:07|68976.21
08:34:08|68976.21
08:34:09|68976.21
08:34:10|68976.2
08:34:11|68976.2
08:34:13|68976.2
08:34:13|68976.2
08:34:15|68976.2
08:34:17|68970.
08:34:17|68970.01
08:34:18|68970.
08:34:19|68970.
08:34:20|68970.01
08:34:22|68974.4
08:34:23|68974.39
08:34:24|68974.39
08:34:26|68974.39
08:34:27|68974.4
08:34:28|68974.4
08:34:29|68974.39
08:34:31|68974.4
08:34:32|68974.39
08:34:32|68974.4
08:34:34|68974.39
08:34:34|68974.4
08:34:35|68974.4
08:34:37|68974.4
08:34:37|68976.09
08:34:39|68976.19
08:34:39|68976.19
08:34:41|68976.19
08:34:42|68976.19
08:34:43|68976.2
08:34:44|68977.53
08:34:46|68977.53
08:34:46|68977.52
08:34:47|68977.53
08:34:49|68977.53
08:34:49|68977.52
08:34:50|68977.52
08:34:51|68977.53
08:34:53|68977.53
08:34:54|68977.52
08:34:55|68977.52
08:34:56|68977.52
08:34:57|68977.53
08:34:58|68977.53
08:34:59|68984.
08:35:00|68983.99
08:35:01|68984.
08:35:02|68986.9
08:35:03|68986.9
08:35:04|68990.
08:35:05|68996.6
08:35:07|68996.59
08:35:07|68996.59
08:35:08|68996.59
08:35:10|68996.6
08:35:10|68996.59
08:35:11|68996.59
08:35:14|68996.6
08:35:16|68996.59
08:35:17|68996.59
08:35:19|68996.59
08:35:20|68996.59
08:35:21|68996.6
08:35:23|68996.6
08:35:24|68996.6
08:35:24|68996.59
08:35:26|68996.59
08:35:26|68996.59
08:35:28|68996.59
08:35:29|68996.59
08:35:30|68996.6
08:35:31|68996.59
08:35:32|68996.59
08:35:33|68996.59
08:35:34|68996.6
08:35:36|68996.59
08:35:37|68996.59
08:35:38|68996.59
08:35:39|68996.59
08:35:40|68996.59
08:35:41|68996.59
08:35:42|68996.59
08:35:43|68996.59
08:35:44|68996.59
08:35:45|68996.6
08:35:47|68996.6
08:35:47|68996.6
08:35:48|68996.6
08:35:49|68996.6
08:35:51|68996.6
08:35:51|69001.15
08:35:53|69004.
08:35:53|69005.36
08:35:55|69011.41
08:35:55|69011.4
08:35:56|69011.41
08:35:57|69011.4
08:35:59|69011.41
08:36:00|69011.41
08:36:00|69011.41
08:36:01|69011.41
08:36:02|69011.41
08:36:04|69011.4
08:36:05|69011.41
08:36:06|69011.41
08:36:06|69011.41
08:36:08|69011.4
08:36:08|69011.4
08:36:10|69011.41
08:36:11|69011.41
08:36:11|69011.4
08:36:13|69011.41
08:36:13|69011.4
08:36:15|69011.41
08:36:15|69005.6
08:36:17|69005.61
08:36:19|69005.6
08:36:20|69005.6
08:36:22|69005.61
08:36:22|69005.6
08:36:24|69005.61
08:36:25|68997.66
08:36:27|68997.63
08:36:28|68997.63
08:36:29|68997.62
08:36:30|68997.62
08:36:31|68997.63
08:36:32|68997.63
08:36:33|68997.62
08:36:34|68994.
08:36:35|68990.01
08:36:36|68990.01
08:36:38|68990.
08:36:38|68990.01
08:36:39|68990.
08:36:41|68990.
08:36:41|68989.7
08:36:42|68989.71
08:36:44|68989.7
08:36:45|68986.67
08:36:46|68985.7
08:36:46|68984.4
08:36:47|68984.09
08:36:49|68984.09
08:36:50|68984.09
08:36:51|68981.02
08:36:52|68980.8
08:36:53|68980.
08:36:54|68980.
08:36:56|68980.
08:36:58|68980.01
08:36:58|68980.01
08:37:00|68980.
08:37:00|68980.01
08:37:02|68980.01
08:37:03|68980.
08:37:04|68980.01
08:37:05|68980.
08:37:07|68980.
08:37:08|68980.01
08:37:09|68980.
08:37:09|68980.01
08:37:11|68980.01
08:37:12|68980.01
08:37:12|68980.01
08:37:14|68980.01
08:37:14|68979.99
08:37:16|68977.52
08:37:18|68977.53
08:37:19|68977.52
08:37:20|68977.53
08:37:20|68977.52
08:37:22|68977.52
08:37:23|68977.52
08:37:25|68977.53
08:37:26|68977.52
08:37:26|68977.52
08:37:28|68974.
08:37:29|68972.81
08:37:30|68972.01
08:37:32|68972.01
08:37:32|68971.52
08:37:34|68971.52
08:37:35|68971.51
08:37:36|68970.01
08:37:37|68970.01
08:37:39|68967.89
08:37:40|68967.89
08:37:40|68967.21
08:37:41|68965.21
08:37:42|68962.9
08:37:44|68962.9
08:37:45|68962.9
08:37:46|68962.9
08:37:47|68962.9
08:37:48|68962.89
08:37:48|68962.89
08:37:50|68962.9
08:37:51|68962.9
08:37:51|68962.9
08:37:53|68962.89
08:37:54|68962.9
08:37:55|68962.89
08:37:56|68960.13
08:37:57|68960.14
08:37:57|68960.14
08:37:59|68960.13
08:38:00|68960.13
08:38:01|68960.13
08:38:02|68960.13
08:38:03|68960.14
08:38:04|68960.14
08:38:05|68960.14
08:38:07|68960.13
08:38:07|68960.13
08:38:08|68960.14
08:38:09|68960.14
08:38:11|68960.13
08:38:11|68950.91
08:38:12|68944.
08:38:13|68944.02
08:38:14|68944.02
08:38:16|68943.32
08:38:18|68941.46
08:38:19|68941.47
08:38:20|68944.01
08:38:20|68944.02
08:38:22|68944.01
08:38:24|68944.02
08:38:25|68944.01
08:38:25|68944.01
08:38:27|68944.02
08:38:28|68944.02
08:38:29|68944.01
08:38:30|68944.02
08:38:30|68944.01
08:38:32|68944.02
08:38:33|68944.01
08:38:34|68944.01
08:38:36|68944.02
08:38:38|68944.01
08:38:38|68944.01
08:38:40|68944.01
08:38:41|68944.01
08:38:42|68944.01
08:38:43|68944.01
08:38:44|68944.01
08:38:45|68944.02
08:38:46|68944.01
08:38:47|68944.01
08:38:48|68944.02
08:38:49|68941.46
08:38:50|68941.43
08:38:51|68940.
08:38:52|68939.57
08:38:53|68939.56
08:38:54|68939.57
08:38:55|68939.56
08:38:57|68939.56
08:38:57|68939.57
08:38:58|68939.57
08:38:59|68939.57
08:39:00|68939.57
08:39:02|68939.57
08:39:03|68939.57
08:39:03|68939.56
08:39:05|68939.57
08:39:05|68939.57
08:39:07|68939.57
08:39:08|68939.56
08:39:09|68939.56
08:39:10|68939.56
08:39:10|68939.57
08:39:12|68939.56
08:39:13|68939.56
08:39:14|68939.56
08:39:15|68939.57
08:39:15|68939.57
08:39:18|68939.56
08:39:18|68939.56
08:39:20|68939.56
08:39:20|68939.56
08:39:22|68939.56
08:39:23|68939.56
08:39:24|68932.94
08:39:26|68932.94
08:39:26|68932.94
08:39:27|68932.95
08:39:28|68932.94
08:39:29|68932.94
08:39:31|68932.94
08:39:32|68932.95
08:39:33|68932.94
08:39:34|68932.94
08:39:36|68932.94
08:39:38|68932.94
08:39:38|68932.94
08:39:39|68924.01
08:39:40|68921.14
08:39:41|68921.14
08:39:42|68921.14
08:39:44|68921.14
08:39:45|68921.14
08:39:46|68921.14
08:39:47|68921.14
08:39:48|68921.15
08:39:48|68921.14
08:39:50|68921.14
08:39:51|68921.14
08:39:52|68921.14
08:39:53|68921.15
08:39:54|68921.14
08:39:55|68921.14
08:39:56|68921.14
08:39:57|68921.14
08:39:58|68921.14
08:39:59|68921.14
08:40:01|68921.15
08:40:02|68921.14
08:40:02|68918.75
08:40:03|68916.01
08:40:04|68916.01
08:40:05|68916.01
08:40:06|68916.01
08:40:07|68916.01
08:40:08|68916.01
08:40:10|68916.01
08:40:10|68916.02
08:40:11|68916.02
08:40:12|68916.02
08:40:13|68916.01
08:40:14|68916.02
08:40:15|68916.01
08:40:16|68916.01
08:40:19|68916.01
08:40:20|68916.01
08:40:21|68916.01
08:40:22|68916.01
08:40:23|68916.01
08:40:24|68916.01
08:40:25|68916.01
08:40:27|68916.01
08:40:28|68916.02
08:40:28|68916.01
08:40:30|68916.02
08:40:30|68916.01
08:40:31|68916.01
08:40:32|68916.01
08:40:33|68916.01
08:40:35|68912.17
08:40:35|68912.16
08:40:36|68912.16
08:40:38|68912.16
08:40:39|68912.16
08:40:40|68912.16
08:40:41|68912.17
08:40:42|68912.17
08:40:43|68912.16
08:40:44|68912.16
08:40:45|68912.16
08:40:46|68912.16
08:40:47|68912.17
08:40:48|68912.17
08:40:49|68912.17
08:40:50|68912.16
08:40:52|68912.16
08:40:52|68912.17
08:40:53|68912.16
08:40:55|68912.17
08:40:55|68912.17
08:40:56|68912.17
08:40:58|68912.17
08:40:58|68912.17
08:40:59|68912.17
08:41:00|68912.16
08:41:01|68912.16
08:41:02|68912.17
08:41:04|68912.16
08:41:04|68912.17
08:41:05|68912.16
08:41:07|68912.16
08:41:08|68912.17
08:41:09|68912.16
08:41:09|68912.16
08:41:11|68912.17
08:41:12|68912.16
08:41:13|68912.16
08:41:14|68912.16
08:41:15|68912.17
08:41:16|68912.16
08:41:17|68912.17
08:41:18|68912.17
08:41:20|68912.17
08:41:22|68912.17
08:41:23|68912.16
08:41:25|68912.17
08:41:26|68912.16
08:41:26|68912.17
08:41:27|68912.16
08:41:28|68912.17
08:41:30|68911.85
08:41:31|68910.
08:41:32|68910.
08:41:33|68910.01
08:41:34|68910.01
08:41:36|68910.01
08:41:37|68910.
08:41:37|68910.01
08:41:38|68910.01
08:41:40|68910.
08:41:40|68910.
08:41:42|68910.
08:41:43|68910.
08:41:45|68910.01
08:41:46|68910.
08:41:47|68910.
08:41:48|68910.
08:41:49|68910.
08:41:50|68910.01
08:41:51|68910.
08:41:52|68904.
08:41:53|68904.
08:41:54|68904.
08:41:56|68904.
08:41:57|68900.45
08:41:58|68896.57
08:41:58|68896.58
08:42:00|68896.57
08:42:00|68896.58
08:42:02|68897.58
08:42:03|68898.67
08:42:03|68898.68
08:42:04|68899.99
08:42:06|68899.99
08:42:07|68899.99
08:42:08|68899.99
08:42:09|68899.99
08:42:10|68899.99
08:42:11|68899.99
08:42:12|68899.99
08:42:13|68900.
08:42:14|68900.
08:42:15|68900.
08:42:16|68899.99
08:42:17|68899.99
08:42:18|68900.
08:42:19|68899.99
08:42:21|68900.
08:42:22|68899.99
08:42:23|68899.99
08:42:24|68899.99
08:42:26|68900.
08:42:27|68900.
08:42:27|68900.
08:42:29|68899.99
08:42:30|68900.
08:42:30|68900.
08:42:32|68900.
08:42:32|68900.
08:42:34|68900.
08:42:35|68899.99
08:42:36|68899.99
08:42:38|68899.99
08:42:39|68899.99
08:42:40|68900.
08:42:41|68899.99
08:42:41|68893.73
08:42:43|68890.
08:42:44|68890.01
08:42:45|68890.
08:42:46|68890.01
08:42:47|68885.29
08:42:48|68885.29
08:42:49|68885.01
08:42:51|68885.01
08:42:51|68885.
08:42:52|68885.01
08:42:53|68885.
08:42:54|68885.
08:42:55|68885.01
08:42:57|68885.
08:42:57|68885.01
08:42:58|68885.
08:42:59|68885.
08:43:00|68885.
08:43:01|68885.01
08:43:03|68885.
08:43:05|68885.
08:43:06|68885.
08:43:07|68884.76
08:43:08|68884.75
08:43:09|68884.76
08:43:10|68884.76
08:43:11|68884.76
08:43:12|68884.76
08:43:13|68884.75
08:43:14|68884.75
08:43:15|68884.75
08:43:16|68884.76
08:43:17|68884.76
08:43:18|68884.75
08:43:20|68884.76
08:43:20|68884.75
08:43:22|68884.76
08:43:23|68884.75
08:43:25|68884.75
08:43:26|68884.75
08:43:26|68884.75
08:43:27|68884.75
08:43:29|68884.76
08:43:30|68884.76
08:43:31|68884.75
08:43:32|68884.76
08:43:33|68892.41
08:43:35|68892.41
08:43:35|68899.99
08:43:36|68899.98
08:43:38|68899.99
08:43:39|68899.98
08:43:39|68899.98
08:43:40|68899.99
08:43:42|68899.99
08:43:42|68899.99
08:43:43|68899.98
08:43:45|68899.98
08:43:45|68899.99
08:43:46|68899.99
08:43:48|68899.99
08:43:49|68899.99
08:43:50|68899.98
08:43:51|68899.99
08:43:52|68900.
08:43:53|68900.
08:43:54|68900.
08:43:55|68900.
08:43:56|68900.
08:43:57|68900.
08:43:58|68900.
08:43:59|68900.
08:44:00|68900.
08:44:02|68899.99
08:44:02|68900.
08:44:04|68900.
08:44:04|68900.
08:44:05|68899.99
08:44:06|68900.
08:44:07|68899.99
08:44:08|68899.99
08:44:10|68899.99
08:44:11|68900.
08:44:12|68900.
08:44:13|68899.99
08:44:14|68900.
08:44:15|68900.
08:44:16|68900.
08:44:17|68899.99
08:44:18|68900.
08:44:19|68899.99
08:44:20|68899.99
08:44:21|68899.99
08:44:22|68900.
08:44:23|68899.99
08:44:24|68899.99
08:44:25|68899.99
08:44:26|68900.
08:44:27|68899.99
08:44:29|68900.
08:44:29|68899.99
08:44:31|68900.
08:44:31|68900.
08:44:32|68899.99
08:44:33|68900.
08:44:35|68900.
08:44:35|68900.
08:44:37|68899.99
08:44:39|68899.99
08:44:40|68900.
08:44:41|68899.99
08:44:42|68899.99
08:44:43|68899.99
08:44:44|68899.99
08:44:45|68899.99
08:44:46|68899.99
08:44:46|68900.
08:44:48|68899.99
08:44:49|68899.99
08:44:50|68899.99
08:44:51|68899.99
08:44:52|68899.99
08:44:53|68899.99
08:44:54|68899.99
08:44:55|68890.74
08:44:57|68884.76
08:44:57|68884.76
08:44:58|68884.76
08:44:59|68884.77
08:45:00|68884.77
08:45:01|68884.76
08:45:03|68884.77
08:45:04|68884.77
08:45:04|68884.76
08:45:06|68884.77
08:45:06|68884.77
08:45:08|68884.77
08:45:08|68884.76
08:45:10|68884.76
08:45:11|68884.76
08:45:12|68874.04
08:45:13|68874.05
08:45:15|68874.04
08:45:15|68874.04
08:45:17|68874.04
08:45:17|68874.04
08:45:19|68874.05
08:45:20|68874.04
08:45:21|68874.04
08:45:22|68874.05
08:45:24|68874.05
08:45:24|68874.04
08:45:27|68874.05
08:45:28|68874.05
08:45:28|68879.61
08:45:30|68886.15
08:45:31|68886.14
08:45:32|68887.99
08:45:33|68888.
08:45:34|68889.99
08:45:35|68893.99
08:45:36|68893.99
08:45:37|68893.99
08:45:38|68893.99
08:45:39|68896.4
08:45:40|68896.4
08:45:41|68898.67
08:45:42|68899.78
08:45:43|68899.77
08:45:44|68899.78
08:45:45|68899.78
08:45:46|68899.78
08:45:47|68899.78
08:45:48|68899.99
08:45:49|68899.99
08:45:51|68900.
08:45:52|68900.
08:45:53|68900.
08:45:55|68900.
08:45:56|68900.
08:45:57|68899.99
08:45:58|68899.99
08:45:58|68899.99
08:46:00|68900.
08:46:01|68900.
08:46:02|68900.
08:46:03|68899.99
08:46:04|68900.
08:46:05|68900.
08:46:06|68900.
08:46:06|68899.99
08:46:10|68900.
08:46:11|68899.99
08:46:11|68900.
08:46:13|68899.99
08:46:14|68899.99
08:46:15|68899.99
08:46:16|68899.99
08:46:17|68900.
08:46:18|68899.99
08:46:19|68899.99
08:46:20|68899.99
08:46:20|68899.3
08:46:22|68894.33
08:46:23|68893.47
08:46:24|68893.47
08:46:26|68890.01
08:46:27|68890.
08:46:28|68890.
08:46:29|68884.
08:46:30|68884.
08:46:32|68881.88
08:46:32|68881.88
08:46:34|68881.21
08:46:36|68881.21
08:46:37|68877.39
08:46:38|68877.39
08:46:39|68877.38
08:46:40|68877.39
08:46:41|68877.39
08:46:43|68877.39
08:46:44|68875.06
08:46:45|68870.
08:46:46|68870.
08:46:47|68870.01
08:46:49|68870.
08:46:50|68870.
08:46:50|68870.01
08:46:52|68870.01
08:46:53|68870.
08:46:54|68870.
08:46:55|68870.
08:46:55|68870.01
08:46:57|68870.01
08:46:58|68870.
08:46:59|68870.
08:47:01|68870.01
08:47:01|68870.
08:47:02|68870.
08:47:03|68870.
08:47:04|68870.
08:47:06|68864.51
08:47:06|68864.51
08:47:08|68864.52
08:47:09|68864.52
08:47:10|68863.82
08:47:11|68861.67
08:47:12|68861.66
08:47:13|68861.67
08:47:14|68861.66
08:47:15|68861.66
08:47:17|68861.66
08:47:18|68858.01
08:47:18|68858.
08:47:19|68858.01
08:47:20|68858.01
08:47:21|68858.
08:47:22|68858.01
08:47:23|68858.
08:47:24|68858.01
08:47:26|68858.01
08:47:27|68858.
08:47:29|68858.
08:47:29|68858.
08:47:31|68858.
08:47:32|68858.
08:47:33|68858.
08:47:35|68858.01
08:47:36|68858.
08:47:37|68858.01
08:47:38|68858.
08:47:39|68858.01
08:47:41|68858.
08:47:42|68858.01
08:47:42|68858.01
08:47:44|68858.
08:47:44|68858.
08:47:45|68858.
08:47:47|68858.01
08:47:47|68858.
08:47:49|68858.
08:47:50|68858.
08:47:51|68858.
08:47:52|68858.01
08:47:53|68858.01
08:47:54|68858.
08:47:55|68858.
08:47:56|68858.
08:47:57|68858.
08:47:58|68858.01
08:47:59|68858.
08:48:00|68858.
08:48:01|68858.01
08:48:03|68858.
08:48:03|68858.
08:48:04|68858.01
08:48:06|68858.01
08:48:06|68858.
08:48:07|68858.01
08:48:08|68858.
08:48:10|68858.
08:48:10|68858.
08:48:11|68858.01
08:48:12|68858.
08:48:13|68858.
08:48:15|68858.
08:48:16|68858.
08:48:17|68858.
08:48:18|68858.
08:48:19|68858.
08:48:20|68858.01
08:48:21|68858.01
08:48:21|68858.
08:48:22|68858.
08:48:24|68858.01
08:48:25|68858.
08:48:25|68858.
08:48:27|68858.
08:48:27|68858.
08:48:29|68858.
08:48:30|68858.
08:48:31|68858.
08:48:32|68858.
08:48:33|68858.
08:48:34|68858.
08:48:35|68858.
08:48:36|68858.01
08:48:37|68858.01
08:48:38|68858.
08:48:40|68858.
08:48:40|68858.
08:48:41|68858.
08:48:42|68858.01
08:48:43|68858.01
08:48:45|68858.01
08:48:46|68858.
08:48:47|68858.
08:48:48|68860.77
08:48:49|68860.77
08:48:50|68860.77
08:48:51|68860.77
08:48:52|68860.77
08:48:54|68860.77
08:48:54|68860.76
08:48:55|68860.76
08:48:56|68860.76
08:48:57|68860.76
08:48:58|68860.76
08:48:59|68860.77
08:49:00|68860.76
08:49:01|68860.76
08:49:03|68860.76
08:49:03|68860.76
08:49:05|68860.77
08:49:06|68860.77
08:49:06|68860.77
08:49:07|68860.76
08:49:08|68860.76
08:49:10|68860.76
08:49:11|68860.76
08:49:12|68860.76
08:49:13|68860.76
08:49:14|68860.76
08:49:15|68860.76
08:49:15|68860.76
08:49:17|68860.76
08:49:17|68860.77
08:49:20|68860.77
08:49:20|68860.76
08:49:21|68860.76
08:49:22|68860.77
08:49:23|68860.76
08:49:25|68860.76
08:49:26|68860.77
08:49:26|68860.62
08:49:27|68860.62
08:49:29|68860.61
08:49:29|68860.61
08:49:31|68860.61
08:49:31|68860.62
08:49:34|68860.61
08:49:35|68860.61
08:49:36|68860.61
08:49:36|68860.61
08:49:38|68860.61
08:49:38|68860.61
08:49:39|68860.61
08:49:40|68860.61
08:49:41|68860.61
08:49:42|68860.62
08:49:44|68860.61
08:49:45|68860.59
08:49:46|68860.6
08:49:47|68859.07
08:49:49|68858.52
08:49:49|68858.52
08:49:50|68858.51
08:49:52|68858.52
08:49:53|68858.52
08:49:54|68858.4
08:49:55|68844.11
08:49:57|68844.1
08:49:58|68844.11
08:49:59|68844.11
08:50:00|68844.1
08:50:01|68843.74
08:50:02|68843.74
08:50:03|68843.74
08:50:04|68843.73
08:50:06|68843.74
08:50:06|68843.73
08:50:07|68843.74
08:50:08|68843.73
08:50:09|68835.99
08:50:11|68835.99
08:50:11|68835.99
08:50:12|68831.76
08:50:13|68831.76
08:50:14|68831.75
08:50:15|68831.76
08:50:16|68831.75
08:50:17|68831.75
08:50:18|68831.75
08:50:20|68831.76
08:50:20|68831.75
08:50:22|68831.76
08:50:22|68831.75
08:50:23|68831.75
08:50:25|68831.75
08:50:25|68831.75
08:50:27|68831.75
08:50:27|68831.76
08:50:30|68831.75
08:50:31|68831.76
08:50:32|68831.75
08:50:32|68831.76
08:50:33|68831.75
08:50:34|68831.75
08:50:36|68831.75
08:50:38|68831.76
08:50:38|68831.75
08:50:40|68831.76
08:50:40|68831.76
08:50:41|68831.75
08:50:42|68831.76
08:50:43|68831.75
08:50:45|68831.75
08:50:46|68831.75
08:50:46|68831.76
08:50:47|68831.76
08:50:48|68831.75
08:50:50|68831.75
08:50:51|68831.75
08:50:52|68831.75
08:50:53|68831.76
08:50:53|68831.75
08:50:55|68831.75
08:50:56|68831.76
08:50:57|68831.76
08:50:58|68831.75
08:50:59|68831.76
08:51:00|68831.75
08:51:00|68831.75
08:51:02|68831.76
08:51:03|68831.76
08:51:04|68831.75
08:51:06|68831.76
08:51:06|68831.75
08:51:07|68831.75
08:51:10|68831.75
08:51:11|68831.76
08:51:12|68831.75
08:51:13|68831.75
08:51:14|68831.75
08:51:15|68831.76
08:51:16|68831.76
08:51:17|68831.76
08:51:19|68831.76
08:51:20|68831.75
08:51:21|68831.75
08:51:21|68836.
08:51:22|68839.8
08:51:24|68839.81
08:51:25|68839.8
08:51:26|68839.81
08:51:27|68839.81
08:51:28|68839.81
08:51:30|68839.8
08:51:30|68839.8
08:51:32|68839.8
08:51:33|68839.81
08:51:35|68839.8
08:51:36|68839.8
08:51:36|68839.81
08:51:37|68844.
08:51:39|68843.99
08:51:40|68844.
08:51:40|68843.99
08:51:42|68843.99
08:51:42|68844.
08:51:44|68843.99
08:51:44|68843.99
08:51:46|68843.99
08:51:47|68843.99
08:51:47|68843.99
08:51:48|68843.99
08:51:50|68844.
08:51:51|68844.
08:51:52|68843.99
08:51:52|68844.
08:51:54|68843.99
08:51:55|68844.
08:51:56|68844.
08:51:57|68843.99
08:51:58|68843.99
08:51:59|68829.48
08:52:00|68829.48
08:52:01|68815.73
08:52:03|68815.73
08:52:04|68821.72
08:52:05|68827.99
08:52:05|68827.99
08:52:06|68827.99
08:52:07|68827.99
08:52:08|68830.
08:52:09|68830.
08:52:10|68829.99
08:52:11|68829.99
08:52:13|68829.99
08:52:14|68829.99
08:52:16|68830.
08:52:16|68830.
08:52:18|68829.99
08:52:19|68816.13
08:52:20|68816.13
08:52:21|68816.13
08:52:22|68816.13
08:52:23|68816.13
08:52:24|68816.14
08:52:25|68816.14
08:52:26|68816.13
08:52:27|68816.14
08:52:28|68816.13
08:52:30|68816.14
08:52:30|68816.13
08:52:32|68816.14
08:52:33|68816.13
08:52:34|68816.13
08:52:35|68816.13
08:52:37|68816.14
08:52:38|68816.14
08:52:38|68816.22
08:52:39|68819.99
08:52:41|68821.4
08:52:41|68821.63
08:52:43|68828.
08:52:43|68827.99
08:52:44|68827.99
08:52:46|68827.99
08:52:47|68828.
08:52:48|68827.99
08:52:50|68827.99
08:52:50|68827.99
08:52:51|68828.
08:52:53|68828.
08:52:54|68829.19
08:52:54|68829.59
08:52:55|68829.59
08:52:56|68829.59
08:52:58|68829.99
08:52:59|68830.
08:53:00|68830.64
08:53:02|68830.64
08:53:03|68830.64
08:53:04|68834.
08:53:04|68835.99
08:53:05|68835.99
08:53:06|68836.
08:53:08|68839.16
08:53:09|68839.16
08:53:09|68839.16
08:53:11|68839.16
08:53:11|68839.17
08:53:13|68839.17
08:53:14|68839.16
08:53:15|68839.16
08:53:18|68839.17
08:53:18|68839.16
08:53:20|68839.17
08:53:21|68839.16
08:53:22|68839.16
08:53:23|68839.16
08:53:24|68839.17
08:53:25|68839.17
08:53:26|68839.16
08:53:27|68839.17
08:53:28|68839.16
08:53:29|68839.17
08:53:30|68839.16
08:53:32|68839.16
08:53:33|68839.8
08:53:34|68839.8
08:53:35|68839.79
08:53:37|68844.44
08:53:37|68847.64
08:53:39|68848.
08:53:40|68848.
08:53:41|68848.
08:53:41|68848.
08:53:43|68849.99
08:53:43|68849.99
08:53:45|68849.99
08:53:46|68849.99
08:53:47|68849.99
08:53:48|68849.99
08:53:49|68849.99
08:53:51|68850.
08:53:51|68850.
08:53:55|68854.
08:53:56|68854.
08:53:58|68854.
08:53:59|68853.99
08:53:59|68854.
08:54:00|68854.
08:54:01|68853.99
08:54:02|68853.99
08:54:03|68853.99
08:54:04|68853.99
08:54:05|68853.99
08:54:06|68853.99
08:54:07|68867.99
08:54:08|68868.
08:54:10|68868.
08:54:10|68867.99
08:54:12|68868.
08:54:12|68868.
08:54:14|68868.
08:54:15|68868.
08:54:15|68868.
08:54:17|68868.
08:54:18|68868.
08:54:19|68868.
08:54:19|68868.
08:54:21|68868.
08:54:22|68867.99
08:54:22|68868.
08:54:24|68867.99
08:54:25|68867.99
08:54:25|68867.99
08:54:26|68867.99
08:54:28|68868.
08:54:28|68867.99
08:54:29|68868.
08:54:31|68867.99
08:54:33|68868.
08:54:34|68868.
08:54:35|68868.
08:54:37|68868.
08:54:38|68867.99
08:54:38|68868.
08:54:40|68867.99
08:54:41|68868.
08:54:42|68867.99
08:54:43|68867.99
08:54:44|68867.99
08:54:45|68867.99
08:54:46|68868.
08:54:47|68868.
08:54:48|68870.01
08:54:49|68871.11
08:54:50|68871.1
08:54:51|68871.65
08:54:52|68872.
08:54:53|68872.39
08:54:55|68872.89
08:54:56|68872.89
08:54:58|68875.64
08:54:59|68876.66
08:55:00|68876.66
08:55:01|68876.65
08:55:02|68876.65
08:55:03|68876.65
08:55:04|68876.66
08:55:05|68876.65
08:55:06|68876.65
08:55:07|68876.65
08:55:08|68876.65
08:55:10|68876.66
08:55:10|68876.65
08:55:11|68876.65
08:55:13|68876.65
08:55:14|68876.65
08:55:15|68876.66
08:55:15|68876.66
08:55:17|68876.65
08:55:18|68876.66
08:55:19|68876.65
08:55:20|68876.66
08:55:21|68876.65
08:55:22|68876.66
08:55:23|68876.65
08:55:23|68876.66
08:55:25|68871.75
08:55:26|68871.75
08:55:27|68871.75
08:55:28|68871.75
08:55:29|68871.75
08:55:30|68871.75
08:55:31|68871.75
08:55:32|68871.75
08:55:34|68871.76
08:55:34|68871.75
08:55:36|68871.75
08:55:37|68871.75
08:55:38|68871.76
08:55:39|68871.76
08:55:40|68871.75
08:55:41|68871.75
08:55:42|68871.75
08:55:43|68871.76
08:55:44|68871.76
08:55:45|68871.75
08:55:47|68871.75
08:55:47|68864.02
08:55:48|68864.01
08:55:50|68864.01
08:55:51|68864.01
08:55:52|68864.01
08:55:53|68864.02
08:55:54|68864.01
08:55:55|68864.01
08:55:56|68864.01
08:55:57|68864.01
08:55:58|68864.02
08:55:59|68864.02
08:56:00|68864.01
08:56:01|68864.02
08:56:03|68864.02
08:56:03|68864.01
08:56:04|68864.01
08:56:05|68864.01
08:56:06|68864.01
08:56:07|68864.01
08:56:08|68864.02
08:56:09|68864.01
08:56:10|68864.02
08:56:11|68864.01
08:56:13|68864.02
08:56:14|68864.02
08:56:15|68864.01
08:56:15|68864.02
08:56:17|68864.01
08:56:17|68864.01
08:56:18|68864.01
08:56:20|68864.01
08:56:20|68864.01
08:56:22|68864.02
08:56:23|68864.01
08:56:23|68864.01
08:56:25|68864.02
08:56:26|68864.01
08:56:27|68864.01
08:56:28|68864.02
08:56:28|68864.01
08:56:29|68864.02
08:56:30|68864.01
08:56:31|68864.01
08:56:33|68864.01
08:56:35|68867.58
08:56:36|68867.98
08:56:37|68867.98
08:56:38|68867.98
08:56:39|68867.98
08:56:40|68867.98
08:56:42|68867.98
08:56:44|68867.99
08:56:44|68867.99
08:56:45|68867.98
08:56:46|68867.98
08:56:47|68867.98
08:56:49|68867.98
08:56:50|68867.99
08:56:51|68867.98
08:56:52|68867.98
08:56:53|68867.99
08:56:54|68867.99
08:56:55|68867.98
08:56:56|68867.99
08:56:57|68867.99
08:56:58|68871.19
08:56:59|68871.18
08:57:00|68871.76
08:57:01|68871.76
08:57:02|68871.76
08:57:03|68871.75
08:57:04|68871.76
08:57:05|68874.58
08:57:06|68875.89
08:57:07|68876.66
08:57:08|68876.65
08:57:09|68876.66
08:57:10|68876.66
08:57:11|68876.65
08:57:13|68878.98
08:57:13|68879.31
08:57:15|68879.31
08:57:15|68879.31
08:57:16|68879.32
08:57:17|68879.31
08:57:18|68883.37
08:57:20|68884.59
08:57:20|68884.59
08:57:21|68884.59
08:57:23|68884.59
08:57:23|68884.59
08:57:24|68884.59
08:57:25|68884.59
08:57:27|68884.59
08:57:27|68884.59
08:57:28|68884.59
08:57:29|68884.59
08:57:30|68884.59
08:57:32|68884.59
08:57:32|68884.59
08:57:33|68884.59
08:57:34|68884.59
08:57:36|68884.59
08:57:37|68884.59
08:57:38|68884.59
08:57:38|68884.59
08:57:40|68884.59
08:57:41|68884.59
08:57:42|68884.59
08:57:43|68884.59
08:57:45|68884.6
08:57:45|68884.6
08:57:46|68884.59
08:57:47|68884.6
08:57:48|68884.6
08:57:49|68884.6
08:57:51|68884.6
08:57:52|68884.59
08:57:53|68884.6
08:57:54|68884.6
08:57:55|68884.59
08:57:55|68884.59
08:57:57|68884.59
08:57:58|68884.6
08:57:59|68884.59
08:58:00|68884.59
08:58:01|68884.59
08:58:02|68884.59
08:58:04|68884.59
08:58:04|68884.59
08:58:06|68880.
08:58:06|68879.44
08:58:08|68879.44
08:58:09|68879.44
08:58:11|68879.45
08:58:11|68879.45
08:58:12|68879.45
08:58:14|68879.44
08:58:15|68879.45
08:58:15|68879.44
08:58:17|68879.44
08:58:17|68879.44
08:58:18|68878.75
08:58:19|68878.75
08:58:21|68876.68
08:58:22|68876.68
08:58:23|68876.69
08:58:25|68876.69
08:58:26|68876.69
08:58:27|68876.69
08:58:28|68876.68
08:58:28|68876.68
08:58:30|68876.69
08:58:31|68876.69
08:58:31|68876.68
08:58:32|68876.68
08:58:34|68876.68
08:58:35|68876.69
08:58:37|68876.68
08:58:38|68876.69
08:58:39|68876.68
08:58:41|68876.68
08:58:42|68876.69
08:58:43|68876.69
08:58:44|68876.68
08:58:45|68876.69
08:58:46|68876.69
08:58:47|68876.68
08:58:48|68876.69
08:58:49|68876.68
08:58:50|68876.68
08:58:51|68876.68
08:58:52|68876.68
08:58:53|68876.69
08:58:55|68876.68
08:58:55|68876.69
08:58:57|68876.68
08:58:58|68876.69
08:58:59|68876.69
08:59:00|68876.68
08:59:01|68876.68
08:59:02|68876.68
08:59:03|68876.69
08:59:04|68876.69
08:59:05|68876.68
08:59:06|68876.68
08:59:07|68876.69
08:59:08|68876.68
08:59:09|68876.69
08:59:10|68876.69
08:59:11|68876.69
08:59:13|68876.69
08:59:13|68876.68
08:59:15|68876.68
08:59:16|68876.68
08:59:17|68876.68
08:59:18|68876.68
08:59:18|68876.69
08:59:20|68876.68
08:59:20|68876.68
08:59:22|68876.69
08:59:22|68876.68
08:59:24|68876.68
08:59:26|68876.69
08:59:26|68876.69
08:59:28|68876.69
08:59:29|68876.68
08:59:29|68876.68
08:59:30|68876.68
08:59:32|68876.68
08:59:32|68876.68
08:59:33|68876.68
08:59:35|68876.69
08:59:36|68876.68
08:59:37|68876.69
08:59:38|68876.68
08:59:39|68876.69
08:59:40|68876.68
08:59:41|68876.68
08:59:43|68876.68
08:59:44|68876.69
08:59:44|68876.69
08:59:46|68876.68
08:59:48|68876.69
08:59:49|68876.69
08:59:50|68876.68
08:59:51|68876.69
08:59:52|68876.68
08:59:53|68876.69
08:59:54|68876.68
08:59:56|68876.69
08:59:56|68876.69
08:59:58|68876.69
09:00:00|68876.68
09:00:01|68876.69
09:00:01|68876.68
09:00:03|68876.69
09:00:05|68876.69
09:00:06|68876.68
09:00:07|68876.69
09:00:08|68876.69
09:00:09|68876.69
09:00:11|68876.68
09:00:11|68876.68
09:00:12|68876.69
09:00:14|68876.68
09:00:14|68876.68
09:00:16|68876.69
09:00:16|68876.68
09:00:18|68876.68
09:00:18|68876.69
09:00:20|68876.68
09:00:20|68876.68
09:00:21|68876.68
09:00:22|68876.68
09:00:23|68876.69
09:00:24|68876.68
09:00:25|68876.69
09:00:27|68876.68
09:00:27|68876.68
09:00:29|68876.68
09:00:30|68876.68
09:00:31|68876.68
09:00:31|68876.68
09:00:33|68876.69
09:00:34|68876.68
09:00:35|68876.68
09:00:35|68876.69
09:00:37|68876.68
09:00:39|68876.68
09:00:40|68876.68
09:00:40|68876.68
09:00:41|68876.68
09:00:42|68876.69
09:00:44|68876.69
09:00:45|68876.69
09:00:46|68876.69
09:00:48|68876.68
09:00:48|68876.69
09:00:50|68876.68
09:00:51|68876.68
09:00:51|68876.68
09:00:52|68876.68
09:00:53|68876.68
09:00:54|68876.69
09:00:55|68876.68
09:00:56|68876.69
09:00:58|68876.69
09:00:59|68876.68
09:01:00|68876.68
09:01:01|68876.68
09:01:03|68876.69
09:01:03|68876.68
09:01:04|68876.68
09:01:06|68876.68
09:01:07|68876.68
09:01:08|68876.68
09:01:08|68876.69
09:01:09|68876.68
09:01:11|68876.68
09:01:12|68876.69
09:01:13|68876.68
09:01:14|68876.68
09:01:15|68876.68
09:01:16|68876.69
09:01:18|68876.68
09:01:19|68876.68
09:01:20|68876.68
09:01:21|68876.68
09:01:22|68876.68
09:01:23|68876.69
09:01:24|68876.68
09:01:25|68876.68
09:01:27|68876.69
09:01:28|68865.71
09:01:28|68865.71
09:01:29|68865.71
09:01:30|68865.7
09:01:31|68865.7
09:01:32|68865.7
09:01:33|68865.7
09:01:34|68865.7
09:01:35|68865.7
09:01:37|68860.41
09:01:37|68860.4
09:01:38|68860.01
09:01:40|68860.
09:01:42|68860.01
09:01:43|68860.01
09:01:44|68859.31
09:01:45|68859.2
09:01:46|68859.2
09:01:47|68859.21
09:01:48|68859.2
09:01:49|68859.2
09:01:50|68859.2
09:01:51|68859.21
09:01:53|68859.2
09:01:54|68859.2
09:01:54|68859.21
09:01:56|68859.21
09:01:56|68859.21
09:01:58|68859.2
09:01:58|68859.2
09:02:00|68859.2
09:02:00|68859.2
09:02:02|68859.2
09:02:03|68859.21
09:02:04|68859.21
09:02:06|68859.21
09:02:06|68859.2
09:02:07|68859.2
09:02:09|68859.2
09:02:10|68859.21
09:02:11|68859.2
09:02:12|68859.2
09:02:13|68859.2
09:02:14|68859.21
09:02:15|68859.2
09:02:17|68859.2
09:02:17|68859.21
09:02:18|68859.21
09:02:19|68859.2
09:02:20|68859.2
09:02:22|68859.2
09:02:22|68859.2
09:02:24|68859.21
09:02:25|68859.21
09:02:26|68863.4
09:02:27|68864.99
09:02:30|68864.99
09:02:31|68864.99
09:02:31|68864.99
09:02:32|68864.99
09:02:33|68864.99
09:02:34|68864.99
09:02:36|68864.99
09:02:37|68864.99
09:02:38|68864.99
09:02:38|68864.99
09:02:40|68864.99
09:02:41|68860.02
09:02:41|68860.03
09:02:44|68860.02
09:02:45|68860.03
09:02:46|68860.02
09:02:47|68860.02
09:02:48|68860.03
09:02:49|68860.02
09:02:50|68860.02
09:02:51|68860.02
09:02:53|68860.02
09:02:53|68860.03
09:02:54|68860.02
09:02:56|68860.03
09:02:56|68860.03
09:02:57|68860.03
09:02:58|68860.02
09:02:59|68860.02
09:03:00|68860.03
09:03:02|68860.03
09:03:03|68860.02
09:03:05|68860.02
09:03:06|68860.02
09:03:07|68860.03
09:03:08|68860.02
09:03:09|68860.02
09:03:10|68860.02
09:03:12|68860.02
09:03:12|68860.02
09:03:13|68860.02
09:03:15|68860.02
09:03:15|68860.03
09:03:17|68860.02
09:03:17|68860.02
09:03:19|68860.02
09:03:19|68860.02
09:03:21|68860.02
09:03:22|68860.03
09:03:22|68860.03
09:03:24|68860.02
09:03:26|68860.03
09:03:27|68860.02
09:03:27|68860.02
09:03:28|68860.02
09:03:29|68860.02
09:03:30|68860.02
09:03:31|68860.03
09:03:32|68860.03
09:03:34|68860.03
09:03:35|68860.02
09:03:36|68860.02
09:03:36|68860.02
09:03:39|68860.02
09:03:39|68860.03
09:03:41|68860.02
09:03:43|68860.02
09:03:44|68860.03
09:03:45|68860.03
09:03:47|68858.
09:03:48|68858.
09:03:49|68858.
09:03:50|68858.01
09:03:52|68858.
09:03:53|68858.
09:03:54|68858.01
09:03:55|68858.
09:03:55|68858.01
09:03:57|68858.01
09:03:59|68858.
09:04:00|68858.
09:04:01|68858.01
09:04:02|68858.
09:04:04|68858.
09:04:05|68858.
09:04:06|68858.01
09:04:07|68858.
09:04:08|68858.
09:04:09|68858.
09:04:10|68858.
09:04:11|68858.
09:04:11|68858.
09:04:13|68858.
09:04:14|68850.01
09:04:15|68850.
09:04:16|68850.01
09:04:18|68850.01
09:04:19|68850.01
09:04:20|68850.01
09:04:22|68850.01
09:04:22|68850.
09:04:24|68850.
09:04:25|68850.
09:04:26|68850.
09:04:27|68850.
09:04:28|68850.
09:04:28|68850.01
09:04:30|68850.01
09:04:31|68850.01
09:04:31|68850.01
09:04:33|68850.01
09:04:34|68850.01
09:04:34|68850.01
09:04:35|68850.01
09:04:36|68850.
09:04:37|68850.01
09:04:39|68850.
09:04:40|68850.01
09:04:41|68850.01
09:04:43|68850.
09:04:44|68850.01
09:04:46|68850.01
09:04:46|68850.02
09:04:48|68850.02
09:04:49|68856.
09:04:51|68856.01
09:04:51|68856.
09:04:52|68856.02
09:04:53|68856.02
09:04:54|68856.02
09:04:55|68856.03
09:04:56|68857.99
09:04:58|68863.99
09:04:59|68864.
09:05:00|68863.99
09:05:01|68864.99
09:05:02|68865.
09:05:03|68865.
09:05:04|68865.
09:05:05|68865.
09:05:06|68869.99
09:05:07|68874.
09:05:08|68879.99
09:05:09|68879.99
09:05:11|68880.
09:05:11|68880.
09:05:12|68883.98
09:05:13|68883.98
09:05:15|68883.99
09:05:16|68883.99
09:05:18|68883.99
09:05:18|68883.99
09:05:20|68883.98
09:05:22|68883.98
09:05:22|68883.99
09:05:23|68883.99
09:05:25|68883.98
09:05:25|68883.99
09:05:26|68883.98
09:05:28|68883.99
09:05:29|68883.99
09:05:30|68883.98
09:05:30|68883.98
09:05:31|68883.98
09:05:32|68883.98
09:05:33|68883.99
09:05:35|68883.99
09:05:36|68883.99
09:05:37|68883.98
09:05:38|68883.98
09:05:39|68890.
09:05:40|68889.99
09:05:41|68890.
09:05:43|68890.
09:05:44|68889.99
09:05:46|68890.
09:05:46|68890.
09:05:49|68890.
09:05:51|68890.
09:05:52|68889.99
09:05:53|68890.
09:05:55|68890.
09:05:56|68889.99
09:05:57|68890.
09:05:59|68889.99
09:05:59|68890.
09:06:00|68889.99
09:06:01|68889.99
09:06:03|68890.
09:06:04|68894.
09:06:04|68899.73
09:06:05|68899.73
09:06:07|68899.74
09:06:07|68899.74
09:06:08|68899.74
09:06:09|68904.
09:06:10|68909.63
09:06:12|68919.
09:06:13|68920.
09:06:14|68920.
09:06:15|68920.
09:06:16|68920.
09:06:17|68920.43
09:06:18|68927.22
09:06:19|68927.21
09:06:21|68927.21
09:06:22|68927.22
09:06:22|68927.22
09:06:23|68927.21
09:06:24|68927.22
09:06:26|68927.22
09:06:26|68927.21
09:06:28|68927.22
09:06:29|68927.22
09:06:30|68927.21
09:06:31|68929.99
09:06:31|68930.
09:06:33|68930.
09:06:33|68930.
09:06:35|68929.99
09:06:37|68929.99
09:06:37|68929.99
09:06:39|68929.99
09:06:39|68930.
09:06:40|68930.
09:06:41|68930.
09:06:42|68929.99
09:06:43|68929.99
09:06:45|68930.
09:06:45|68930.
09:06:47|68930.
09:06:49|68929.99
09:06:50|68929.99
09:06:50|68929.99
09:06:51|68929.99
09:06:53|68929.99
09:06:54|68930.
09:06:55|68929.99
09:06:56|68929.99
09:06:58|68930.
09:06:58|68929.99
09:07:00|68929.99
09:07:01|68929.99
09:07:02|68929.99
09:07:02|68929.99
09:07:03|68929.99
09:07:05|68929.99
09:07:05|68929.99
09:07:06|68929.99
09:07:08|68929.99
09:07:09|68929.99
09:07:10|68929.99
09:07:11|68929.99
09:07:12|68930.
09:07:13|68930.
09:07:14|68929.99
09:07:15|68929.99
09:07:16|68930.
09:07:17|68929.99
09:07:18|68929.99
09:07:19|68929.99
09:07:20|68930.
09:07:21|68929.99
09:07:22|68929.99
09:07:23|68929.99
09:07:24|68929.99
09:07:26|68929.99
09:07:26|68930.
09:07:28|68930.
09:07:28|68929.99
09:07:29|68929.99
09:07:31|68930.
09:07:32|68930.
09:07:32|68930.
09:07:34|68929.99
09:07:35|68929.99
09:07:35|68930.
09:07:36|68930.
09:07:38|68929.99
09:07:38|68929.99
09:07:39|68929.99
09:07:40|68930.
09:07:42|68930.
09:07:43|68929.99
09:07:43|68929.99
09:07:45|68930.
09:07:46|68930.
09:07:48|68929.99
09:07:50|68929.99
09:07:51|68929.99
09:07:52|68929.99
09:07:53|68929.99
09:07:54|68929.99
09:07:56|68929.99
09:07:56|68929.99
09:07:58|68930.
09:07:58|68929.99
09:08:00|68929.99
09:08:01|68929.99
09:08:02|68930.
09:08:03|68930.
09:08:04|68930.
09:08:05|68924.01
09:08:06|68924.01
09:08:07|68924.
09:08:09|68924.
09:08:10|68924.01
09:08:11|68924.
09:08:13|68924.
09:08:13|68924.
09:08:14|68920.46
09:08:15|68920.46
09:08:16|68920.46
09:08:18|68920.45
09:08:18|68920.45
09:08:20|68920.45
09:08:21|68912.01
09:08:22|68912.01
09:08:22|68912.01
09:08:24|68912.02
09:08:25|68912.02
09:08:26|68912.01
09:08:27|68912.01
09:08:28|68912.01
09:08:29|68912.01
09:08:30|68912.01
09:08:32|68912.01
09:08:34|68912.01
09:08:34|68912.01
09:08:36|68912.01
09:08:37|68912.01
09:08:37|68912.02
09:08:38|68912.01
09:08:40|68912.01
09:08:41|68912.02
09:08:42|68912.01
09:08:43|68912.02
09:08:43|68912.02
09:08:45|68912.01
09:08:45|68912.01
09:08:48|68912.01
09:08:49|68912.02
09:08:50|68912.02
09:08:52|68912.02
09:08:53|68912.02
09:08:54|68912.01
09:08:55|68912.02
09:08:56|68912.01
09:08:57|68912.02
09:08:58|68912.02
09:08:59|68912.01
09:09:01|68912.02
09:09:02|68912.02
09:09:03|68912.01
09:09:04|68912.02
09:09:05|68912.01
09:09:06|68912.01
09:09:07|68912.01
09:09:08|68912.01
09:09:09|68912.01
09:09:10|68912.01
09:09:11|68912.01
09:09:12|68912.02
09:09:13|68912.01
09:09:14|68912.01
09:09:16|68912.02
09:09:16|68912.01
09:09:18|68912.01
09:09:18|68912.01
09:09:20|68912.01
09:09:21|68912.02
09:09:21|68912.01
09:09:23|68912.02
09:09:24|68912.01
09:09:24|68912.01
09:09:26|68912.02
09:09:27|68912.01
09:09:28|68912.02
09:09:29|68912.02
09:09:30|68912.01
09:09:31|68912.01
09:09:33|68912.01
09:09:34|68912.01
09:09:35|68910.
09:09:36|68909.02
09:09:37|68909.02
09:09:38|68909.03
09:09:39|68909.03
09:09:40|68907.92
09:09:41|68904.01
09:09:42|68904.
09:09:43|68904.
09:09:44|68904.
09:09:45|68904.
09:09:46|68904.01
09:09:48|68904.01
09:09:49|68904.01
09:09:51|68904.
09:09:51|68904.
09:09:53|68891.59
09:09:54|68891.59
09:09:56|68891.59
09:09:56|68891.59
09:09:57|68891.59
09:09:59|68891.59
09:10:00|68891.59
09:10:01|68891.6
09:10:02|68891.6
09:10:03|68891.59
09:10:04|68891.59
09:10:05|68891.6
09:10:06|68891.6
09:10:07|68891.6
09:10:08|68891.59
09:10:09|68891.6
09:10:10|68896.61
09:10:11|68898.12
09:10:12|68898.11
09:10:13|68898.11
09:10:14|68898.11
09:10:16|68898.11
09:10:16|68898.12
09:10:18|68898.12
09:10:18|68898.11
09:10:20|68898.12
09:10:21|68898.48
09:10:22|68898.48
09:10:23|68903.58
09:10:24|68904.
09:10:25|68910.89
09:10:26|68910.89
09:10:26|68910.89
09:10:28|68910.9
09:10:29|68910.89
09:10:30|68910.89
09:10:31|68910.9
09:10:32|68910.9
09:10:33|68912.01
09:10:34|68912.01
09:10:35|68912.01
09:10:37|68912.02
09:10:38|68912.02
09:10:38|68912.02
09:10:39|68912.02
09:10:41|68912.02
09:10:41|68912.01
09:10:43|68912.01
09:10:45|68912.02
09:10:45|68912.01
09:10:47|68912.01
09:10:49|68912.02
09:10:50|68912.01
09:10:51|68912.02
09:10:53|68912.01
09:10:54|68912.02
09:10:54|68912.02
09:10:55|68912.01
09:10:56|68912.01
09:10:58|68912.02
09:10:58|68912.02
09:11:00|68912.01
09:11:00|68912.01
09:11:01|68912.01
09:11:02|68912.01
09:11:04|68912.01
09:11:05|68912.02
09:11:06|68912.02
09:11:07|68912.01
09:11:07|68912.02
09:11:09|68912.02
09:11:10|68912.01
09:11:11|68912.02
09:11:12|68912.01
09:11:13|68912.02
09:11:14|68912.02
09:11:15|68912.02
09:11:16|68912.02
09:11:17|68912.02
09:11:18|68912.02
09:11:19|68912.02
09:11:20|68912.02
09:11:21|68915.22
09:11:22|68915.22
09:11:24|68915.21
09:11:25|68915.22
09:11:27|68918.3
09:11:28|68918.3
09:11:29|68918.29
09:11:30|68918.3
09:11:31|68918.3
09:11:32|68918.29
09:11:33|68918.29
09:11:34|68919.99
09:11:35|68919.99
09:11:36|68919.99
09:11:37|68919.99
09:11:38|68919.99
09:11:39|68920.
09:11:40|68919.99
09:11:41|68919.99
09:11:42|68919.99
09:11:43|68920.
09:11:45|68919.99
09:11:45|68919.99
09:11:46|68919.99
09:11:47|68919.99
09:11:49|68919.99
09:11:50|68919.99
09:11:51|68919.99
09:11:52|68919.99
09:11:54|68924.
09:11:54|68923.99
09:11:56|68923.99
09:11:57|68924.
09:11:58|68926.19
09:11:59|68926.18
09:12:00|68926.18
09:12:02|68927.29
09:12:02|68930.
09:12:03|68929.99
09:12:04|68930.
09:12:05|68930.
09:12:06|68929.99
09:12:07|68930.
09:12:09|68929.99
09:12:09|68930.
09:12:11|68930.
09:12:11|68930.
09:12:13|68930.
09:12:14|68930.
09:12:15|68930.
09:12:16|68930.
09:12:17|68930.
09:12:18|68930.
09:12:19|68930.
09:12:21|68929.99
09:12:21|68929.99
09:12:22|68929.99
09:12:24|68930.
09:12:24|68929.99
09:12:26|68929.99
09:12:27|68929.99
09:12:28|68929.99
09:12:29|68929.99
09:12:30|68929.99
09:12:30|68929.99
09:12:32|68929.99
09:12:33|68922.51
09:12:33|68922.51
09:12:35|68922.5
09:12:35|68922.51
09:12:36|68922.5
09:12:38|68922.5
09:12:38|68922.51
09:12:40|68922.5
09:12:41|68922.51
09:12:42|68922.5
09:12:43|68922.5
09:12:44|68922.5
09:12:45|68922.5
09:12:46|68922.5
09:12:47|68922.5
09:12:48|68922.51
09:12:49|68922.5
09:12:51|68922.5
09:12:52|68922.5
09:12:54|68922.51
09:12:54|68922.51
09:12:55|68922.51
09:12:57|68922.5
09:12:58|68922.51
09:12:59|68922.51
09:13:00|68922.51
09:13:01|68922.5
09:13:02|68922.5
09:13:03|68922.5
09:13:04|68922.51
09:13:05|68922.51
09:13:06|68922.5
09:13:07|68922.51
09:13:08|68922.5
09:13:10|68922.5
09:13:10|68922.51
09:13:11|68922.51
09:13:12|68922.5
09:13:14|68924.21
09:13:15|68924.2
09:13:16|68924.21
09:13:18|68924.21
09:13:18|68925.57
09:13:20|68925.56
09:13:21|68925.57
09:13:22|68925.57
09:13:23|68925.57
09:13:23|68925.57
09:13:24|68925.57
09:13:25|68925.57
09:13:26|68925.57
09:13:27|68929.
09:13:28|68929.01
09:13:30|68930.
09:13:31|68929.99
09:13:32|68931.85
09:13:33|68931.85
09:13:34|68931.84
09:13:35|68931.85
09:13:36|68931.85
09:13:37|68931.84
09:13:38|68931.85
09:13:39|68931.85
09:13:39|68931.85
09:13:41|68931.84
09:13:41|68931.85
09:13:43|68931.85
09:13:44|68931.85
09:13:45|68933.19
09:13:46|68933.19
09:13:47|68933.19
09:13:48|68933.18
09:13:49|68933.19
09:13:50|68933.19
09:13:52|68933.19
09:13:53|68933.19
09:13:54|68933.19
09:13:55|68933.19
09:13:56|68933.19
09:13:58|68933.19
09:13:59|68933.18
09:13:59|68933.18
09:14:01|68933.39
09:14:02|68933.39
09:14:03|68933.4
09:14:04|68933.4
09:14:06|68933.39
09:14:06|68933.39
09:14:07|68933.4
09:14:09|68933.39
09:14:10|68933.39
09:14:11|68933.4
09:14:12|68933.39
09:14:13|68933.4
09:14:14|68933.4
09:14:15|68933.39
09:14:16|68933.39
09:14:17|68933.4
09:14:19|68933.4
09:14:19|68933.39
09:14:21|68933.4
09:14:22|68933.4
09:14:23|68933.39
09:14:25|68933.39
09:14:26|68933.4
09:14:26|68933.39
09:14:27|68933.39
09:14:28|68933.39
09:14:29|68933.39
09:14:30|68933.39
09:14:31|68933.39
09:14:33|68933.39
09:14:33|68933.19
09:14:35|68933.19
09:14:36|68933.19
09:14:36|68933.18
09:14:38|68933.18
09:14:39|68933.18
09:14:39|68933.18
09:14:41|68933.19
09:14:42|68933.18
09:14:42|68933.19
09:14:43|68933.18
09:14:44|68933.18
09:14:45|68933.18
09:14:47|68933.18
09:14:48|68933.18
09:14:49|68933.19
09:14:50|68933.18
09:14:52|68933.19
09:14:53|68933.18
09:14:54|68933.19
09:14:56|68933.18
09:14:57|68933.18
09:14:58|68933.19
09:14:59|68933.18
09:15:00|68933.18
09:15:01|68933.18
09:15:02|68933.19
09:15:03|68933.18
09:15:04|68933.18
09:15:05|68933.18
09:15:06|68933.18
09:15:07|68933.19
09:15:08|68933.18
09:15:09|68933.19
09:15:11|68933.18
09:15:11|68933.19
09:15:12|68933.19
09:15:13|68933.18
09:15:14|68933.18
09:15:15|68933.19
09:15:16|68933.18
09:15:17|68933.18
09:15:18|68933.19
09:15:19|68933.19
09:15:20|68933.18
09:15:21|68933.18
09:15:23|68933.18
09:15:24|68933.18
09:15:24|68933.18
09:15:25|68933.19
09:15:27|68933.18
09:15:28|68933.18
09:15:29|68933.18
09:15:30|68933.19
09:15:30|68933.19
09:15:31|68933.19
09:15:33|68933.19
09:15:34|68933.19
09:15:35|68933.19
09:15:36|68933.18
09:15:36|68939.99
09:15:38|68939.99
09:15:39|68939.99
09:15:40|68939.99
09:15:40|68940.
09:15:42|68939.99
09:15:43|68939.99
09:15:44|68940.
09:15:45|68940.
09:15:46|68940.
09:15:47|68940.
09:15:48|68940.19
09:15:49|68941.91
09:15:50|68941.91
09:15:51|68941.91
09:15:52|68941.9
09:15:54|68941.91
09:15:56|68941.91
09:15:57|68941.9
09:15:58|68941.9
09:15:59|68941.9
09:16:00|68941.9
09:16:01|68941.9
09:16:02|68941.9
09:16:03|68941.91
09:16:04|68941.91
09:16:05|68941.91
09:16:06|68941.9
09:16:07|68941.91
09:16:08|68941.9
09:16:10|68941.9
09:16:11|68941.91
09:16:12|68941.91
09:16:14|68941.9
09:16:15|68941.9
09:16:16|68941.9
09:16:17|68941.91
09:16:18|68942.57
09:16:19|68942.57
09:16:20|68942.57
09:16:21|68942.58
09:16:23|68942.58
09:16:23|68943.3
09:16:25|68943.38
09:16:26|68943.38
09:16:26|68943.38
09:16:27|68943.38
09:16:29|68943.38
09:16:29|68943.38
09:16:31|68943.38
09:16:31|68943.39
09:16:33|68944.
09:16:34|68944.
09:16:36|68943.99
09:16:37|68944.
09:16:38|68946.59
09:16:39|68946.59
09:16:40|68946.59
09:16:41|68946.59
09:16:42|68946.59
09:16:43|68946.59
09:16:44|68946.59
09:16:45|68946.6
09:16:46|68949.88
09:16:47|68949.89
09:16:48|68949.89
09:16:49|68949.88
09:16:50|68949.88
09:16:52|68949.88
09:16:52|68949.88
09:16:53|68949.88
09:16:54|68949.99
09:16:56|68949.99
09:16:57|68950.
09:16:59|68949.99
09:17:00|68949.99
09:17:00|68949.99
09:17:01|68950.
09:17:02|68949.99
09:17:03|68950.
09:17:05|68950.
09:17:06|68950.
09:17:08|68950.
09:17:09|68949.99
09:17:09|68949.99
09:17:10|68949.99
09:17:12|68949.99
09:17:13|68950.
09:17:13|68949.99
09:17:14|68949.99
09:17:17|68949.99
09:17:17|68949.99
09:17:18|68950.
09:17:19|68950.
09:17:20|68949.99
09:17:22|68949.99
09:17:22|68949.99
09:17:24|68949.99
09:17:25|68949.99
09:17:27|68949.99
09:17:28|68949.99
09:17:28|68950.
09:17:29|68950.
09:17:31|68950.
09:17:32|68950.
09:17:32|68949.99
09:17:34|68949.99
09:17:35|68950.
09:17:36|68949.99
09:17:37|68949.99
09:17:38|68950.
09:17:39|68950.
09:17:41|68949.99
09:17:41|68950.
09:17:42|68949.99
09:17:43|68949.99
09:17:45|68950.
09:17:45|68950.
09:17:47|68949.99
09:17:47|68950.
09:17:49|68950.
09:17:49|68949.99
09:17:50|68949.99
09:17:51|68949.99
09:17:52|68949.99
09:17:54|68950.
09:17:56|68949.99
09:17:57|68950.
09:17:59|68949.99
09:18:00|68949.99
09:18:01|68949.99
09:18:03|68949.99
09:18:04|68949.99
09:18:06|68949.99
09:18:07|68949.99
09:18:08|68949.99
09:18:08|68949.99
09:18:09|68949.99
09:18:11|68950.
09:18:12|68949.99
09:18:13|68950.
09:18:14|68949.99
09:18:15|68958.33
09:18:16|68958.33
09:18:17|68958.33
09:18:19|68958.33
09:18:19|68958.33
09:18:20|68958.34
09:18:21|68958.33
09:18:23|68958.33
09:18:23|68961.52
09:18:25|68963.96
09:18:26|68963.95
09:18:27|68963.96
09:18:28|68963.96
09:18:29|68963.97
09:18:31|68963.97
09:18:32|68964.
09:18:33|68966.55
09:18:34|68966.55
09:18:35|68966.56
09:18:36|68966.56
09:18:37|68966.55
09:18:38|68966.56
09:18:39|68966.55
09:18:40|68966.55
09:18:41|68968.18
09:18:42|68969.5
09:18:43|68969.49
09:18:44|68969.5
09:18:45|68969.5
09:18:46|68969.5
09:18:48|68969.5
09:18:48|68969.5
09:18:49|68969.5
09:18:51|68969.5
09:18:51|68969.5
09:18:53|68969.49
09:18:54|68969.49
09:18:55|68969.5
09:18:57|68969.49
09:18:58|68969.5
09:18:59|68969.5
09:19:01|68978.72
09:19:01|68979.99
09:19:03|68980.
09:19:03|68980.
09:19:05|68979.99
09:19:06|68979.99
09:19:07|68979.99
09:19:08|68979.99
09:19:10|68979.99
09:19:10|68980.
09:19:11|68979.99
09:19:13|68979.99
09:19:13|68979.99
09:19:15|68979.99
09:19:16|68979.99
09:19:17|68980.
09:19:18|68979.99
09:19:19|68996.5
09:19:20|68996.49
09:19:21|68996.49
09:19:22|68996.49
09:19:23|68996.49
09:19:24|68996.49
09:19:25|68996.49
09:19:26|68996.5
09:19:27|68996.49
09:19:28|68996.49
09:19:29|68992.
09:19:31|68992.01
09:19:31|68992.01
09:19:32|68992.
09:19:34|68992.01
09:19:35|68992.
09:19:35|68992.
09:19:37|68992.
09:19:38|68992.
09:19:39|68992.
09:19:40|68992.01
09:19:41|68992.
09:19:42|68992.
09:19:44|68992.01
09:19:44|68992.01
09:19:45|68992.01
09:19:46|68992.01
09:19:48|68992.01
09:19:49|68992.
09:19:49|68992.
09:19:51|68992.01
09:19:52|68992.
09:19:52|68992.
09:19:53|68992.
09:19:55|68992.
09:19:55|68992.01
09:19:58|68992.
09:19:58|68992.
09:19:59|68992.
09:20:01|68992.01
09:20:01|68992.01
09:20:03|68992.
09:20:05|68992.01
09:20:05|68992.01
09:20:06|68992.01
09:20:07|68992.
09:20:08|68992.01
09:20:10|68992.
09:20:10|68992.
09:20:11|68992.
09:20:13|68992.01
09:20:13|68992.01
09:20:14|68992.
09:20:16|68992.
09:20:16|68992.01
09:20:18|68992.01
09:20:19|69033.48
09:20:20|69033.48
09:20:20|69033.48
09:20:22|69020.02
09:20:23|69020.02
09:20:24|69016.39
09:20:24|69016.01
09:20:26|69012.01
09:20:27|69010.29
09:20:28|69009.53
09:20:29|69005.67
09:20:30|68998.16
09:20:31|68992.
09:20:32|68992.01
09:20:33|68992.
09:20:34|68992.
09:20:35|68992.01
09:20:36|68992.
09:20:37|68992.01
09:20:38|68980.
09:20:40|68979.58
09:20:42|68974.01
09:20:42|68967.65
09:20:43|68967.65
09:20:44|68967.66
09:20:45|68967.65
09:20:46|68964.41
09:20:47|68960.01
09:20:48|68960.01
09:20:49|68960.01
09:20:50|68960.01
09:20:51|68957.21
09:20:52|68955.08
09:20:53|68954.01
09:20:54|68954.01
09:20:56|68953.41
09:20:57|68951.8
09:20:58|68951.17
09:20:59|68951.16
09:21:01|68951.17
09:21:01|68951.17
09:21:03|68951.16
09:21:04|68951.16
09:21:05|68951.17
09:21:06|68951.16
09:21:07|68951.17
09:21:08|68951.16
09:21:09|68951.16
09:21:11|68951.16
09:21:11|68951.17
09:21:13|68951.16
09:21:13|68951.17
09:21:15|68951.17
09:21:16|68951.17
09:21:16|68951.17
09:21:18|68951.17
09:21:18|68951.17
09:21:19|68951.17
09:21:20|68951.16
09:21:22|68951.16
09:21:22|68951.16
09:21:24|68951.16
09:21:25|68951.17
09:21:26|68951.16
09:21:27|68951.16
09:21:28|68951.17
09:21:29|68951.17
09:21:30|68951.17
09:21:31|68951.17
09:21:32|68949.28
09:21:33|68949.28
09:21:34|68949.27
09:21:35|68949.27
09:21:36|68949.28
09:21:37|68949.27
09:21:38|68949.27
09:21:39|68949.28
09:21:40|68949.27
09:21:41|68949.28
09:21:42|68949.28
09:21:43|68949.27
09:21:44|68949.27
09:21:45|68949.27
09:21:46|68949.27
09:21:48|68949.27
09:21:49|68949.28
09:21:50|68949.28
09:21:50|68949.27
09:21:52|68949.28
09:21:52|68949.28
09:21:53|68949.27
09:21:55|68949.27
09:21:55|68949.28
09:21:57|68949.28
09:21:57|68949.28
09:21:58|68949.28
09:21:59|68949.27
09:22:00|68949.27
09:22:01|68949.27
09:22:04|68949.28
09:22:05|68949.28
09:22:06|68949.27
09:22:07|68949.28
09:22:08|68949.27
09:22:09|68949.27
09:22:10|68949.27
09:22:11|68949.28
09:22:12|68949.28
09:22:13|68949.28
09:22:14|68949.27
09:22:16|68949.27
09:22:17|68960.
09:22:19|68967.53
09:22:20|68971.99
09:22:20|68971.99
09:22:22|68975.99
09:22:23|68980.
09:22:23|68980.
09:22:25|68983.79
09:22:26|68983.78
09:22:27|68983.79
09:22:29|68983.79
09:22:29|68983.79
09:22:31|68983.78
09:22:31|68983.78
09:22:32|68983.79
09:22:34|68983.79
09:22:35|68983.79
09:22:36|68983.79
09:22:38|68983.79
09:22:39|68983.79
09:22:40|68983.79
09:22:41|68983.78
09:22:42|68983.79
09:22:43|68983.78
09:22:44|68983.78
09:22:45|68983.79
09:22:46|68983.78
09:22:47|68983.78
09:22:48|68983.78
09:22:49|68983.79
09:22:50|68983.78
09:22:51|68983.79
09:22:52|68983.79
09:22:53|68983.78
09:22:54|68983.78
09:22:55|68983.79
09:22:56|68983.79
09:22:57|68983.78
09:22:58|68983.79
09:22:59|68983.79
09:23:01|68983.79
09:23:01|68983.78
09:23:03|68983.79
09:23:03|68983.78
09:23:05|68983.79
09:23:07|68986.37
09:23:07|68986.37
09:23:08|68986.37
09:23:09|68986.38
09:23:11|68986.38
09:23:11|68986.37
09:23:12|68986.37
09:23:14|68986.38
09:23:15|68986.37
09:23:16|68986.37
09:23:17|68986.37
09:23:18|68986.37
09:23:19|68986.38
09:23:20|68986.37
09:23:21|68986.37
09:23:22|68986.37
09:23:23|68986.37
09:23:24|68986.38
09:23:25|68986.37
09:23:26|68986.38
09:23:28|68986.37
09:23:29|68986.37
09:23:29|68986.38
09:23:30|68986.37
09:23:32|68986.37
09:23:32|68986.38
09:23:33|68986.38
09:23:35|68986.37
09:23:36|68986.37
09:23:36|68986.37
09:23:37|68986.37
09:23:38|68986.37
09:23:39|68986.37
09:23:41|68986.37
09:23:42|68986.38
09:23:43|68986.37
09:23:44|68986.38
09:23:45|68986.37
09:23:46|68986.37
09:23:47|68986.37
09:23:48|68986.37
09:23:49|68986.37
09:23:50|68986.37
09:23:51|68986.38
09:23:52|68986.37
09:23:53|68986.38
09:23:54|68986.37
09:23:55|68986.37
09:23:56|68986.37
09:23:57|68986.37
09:23:58|68986.37
09:23:59|68986.37
09:24:00|68986.38
09:24:03|68986.37
09:24:03|68986.37
09:24:04|68986.38
09:24:06|68986.37
09:24:07|68986.38
09:24:08|68990.
09:24:09|68989.99
09:24:10|68989.99
09:24:11|68989.99
09:24:12|68990.
09:24:13|68993.88
09:24:14|68995.99
09:24:15|68999.81
09:24:17|68999.81
09:24:17|68999.82
09:24:19|68999.82
09:24:19|69007.99
09:24:20|69007.99
09:24:22|69007.99
09:24:23|69008.
09:24:24|69008.
09:24:26|69007.99
09:24:26|69007.99
09:24:28|69008.
09:24:28|69007.99
09:24:29|69007.99
09:24:30|69008.
09:24:32|69008.
09:24:34|69008.
09:24:34|69008.
09:24:35|69007.99
09:24:36|69008.
09:24:38|69007.99
09:24:39|69008.
09:24:40|69008.
09:24:41|69007.99
09:24:42|69007.99
09:24:43|69008.
09:24:44|69008.
09:24:46|69008.
09:24:46|69007.99
09:24:47|69007.99
09:24:48|69007.99
09:24:49|69007.99
09:24:50|69008.
09:24:52|69007.99
09:24:52|69008.
09:24:53|69008.
09:24:55|69007.99
09:24:55|69008.
09:24:57|69008.
09:24:57|69007.99
09:24:58|69007.99
09:24:59|69007.99
09:25:01|69008.
09:25:03|69008.
09:25:04|69008.
09:25:05|69007.99
09:25:07|69008.
09:25:07|69019.44
09:25:08|69019.44
09:25:09|69019.45
09:25:10|69019.45
09:25:12|69019.45
09:25:12|69019.44
09:25:13|69019.44
09:25:14|69019.44
09:25:15|69019.45
09:25:17|69019.44
09:25:18|69019.45
09:25:20|69019.44
09:25:20|69019.44
09:25:22|69019.44
09:25:23|69019.44
09:25:23|69019.44
09:25:25|69019.45
09:25:25|69019.44
09:25:27|69019.44
09:25:28|69019.45
09:25:28|69019.45
09:25:29|69019.45
09:25:30|69019.45
09:25:32|69019.45
09:25:33|69019.45
09:25:33|69019.45
09:25:34|69019.45
09:25:36|69019.45
09:25:36|69019.45
09:25:38|69019.44
09:25:39|69019.45
09:25:40|69019.45
09:25:41|69019.45
09:25:42|69019.45
09:25:43|69019.44
09:25:44|69019.44
09:25:45|69019.45
09:25:46|69019.45
09:25:48|69019.45
09:25:48|69019.45
09:25:49|69022.98
09:25:50|69022.98
09:25:52|69022.99
09:25:52|69022.99
09:25:53|69022.99
09:25:54|69022.99
09:25:55|69022.99
09:25:56|69022.98
09:25:57|69022.99
09:25:58|69022.98
09:25:59|69023.01
09:26:00|69028.
09:26:01|69028.
09:26:03|69027.99
09:26:05|69027.99
09:26:06|69027.99
09:26:08|69027.99
09:26:08|69028.
09:26:09|69027.99
09:26:10|69027.99
09:26:12|69027.99
09:26:13|69028.
09:26:14|69028.
09:26:15|69027.99
09:26:17|69028.
09:26:17|69027.99
09:26:18|69027.99
09:26:19|69027.99
09:26:21|69028.
09:26:21|69027.99
09:26:23|69028.
09:26:24|69027.99
09:26:25|69027.99
09:26:25|69028.
09:26:26|69022.99
09:26:27|69022.99
09:26:29|69022.99
09:26:30|69022.98
09:26:31|69022.98
09:26:32|69022.99
09:26:34|69022.99
09:26:34|69022.98
09:26:36|69022.99
09:26:37|69022.99
09:26:38|69022.99
09:26:39|69022.99
09:26:40|69022.98
09:26:41|69022.98
09:26:43|69022.99
09:26:43|69022.99
09:26:45|69022.98
09:26:46|69022.99
09:26:46|69022.99
09:26:47|69022.99
09:26:49|69022.99
09:26:49|69022.99
09:26:51|69022.99
09:26:52|69022.99
09:26:53|69022.99
09:26:54|69022.98
09:26:54|69022.99
09:26:55|69022.98
09:26:56|69022.98
09:26:58|69022.99
09:26:59|69022.98
09:27:00|69022.99
09:27:01|69022.99
09:27:02|69022.99
09:27:03|69022.99
09:27:05|69022.98
09:27:06|69022.98
09:27:07|69022.98
09:27:09|69022.98
09:27:10|69022.98
09:27:11|69022.98
09:27:12|69022.99
09:27:13|69022.98
09:27:14|69022.98
09:27:16|69022.98
09:27:16|69022.99
09:27:18|69022.99
09:27:19|69027.21
09:27:19|69027.22
09:27:20|69027.22
09:27:22|69028.68
09:27:23|69029.88
09:27:24|69029.88
09:27:26|69029.88
09:27:27|69029.89
09:27:29|69029.88
09:27:30|69029.89
09:27:31|69029.89
09:27:32|69029.89
09:27:32|69029.88
09:27:34|69029.89
09:27:36|69029.89
09:27:36|69033.39
09:27:37|69033.38
09:27:38|69033.39
09:27:39|69033.39
09:27:40|69039.57
09:27:41|69039.64
09:27:42|69039.64
09:27:44|69039.64
09:27:44|69039.64
09:27:45|69039.64
09:27:47|69039.64
09:27:47|69039.65
09:27:50|69039.64
09:27:50|69039.64
09:27:51|69039.65
09:27:52|69039.65
09:27:54|69039.65
09:27:55|69039.65
09:27:56|69039.65
09:27:57|69039.65
09:27:58|69039.65
09:27:59|69039.65
09:28:00|69039.65
09:28:01|69039.99
09:28:02|69039.99
09:28:03|69040.
09:28:04|69040.5
09:28:05|69042.23
09:28:06|69042.23
09:28:07|69047.67
09:28:09|69048.39
09:28:10|69048.39
09:28:10|69048.39
09:28:12|69048.39
09:28:13|69048.39
09:28:14|69048.39
09:28:15|69048.39
09:28:16|69048.4
09:28:17|69048.39
09:28:18|69048.39
09:28:19|69048.39
09:28:20|69048.87
09:28:22|69049.02
09:28:22|69049.02
09:28:24|69049.02
09:28:24|69049.02
09:28:26|69049.92
09:28:27|69049.98
09:28:28|69049.98
09:28:28|69049.99
09:28:30|69049.99
09:28:30|69049.98
09:28:32|69049.98
09:28:33|69049.99
09:28:34|69049.99
09:28:35|69050.
09:28:36|69050.
09:28:37|69050.
09:28:39|69050.
09:28:39|69050.
09:28:41|69049.99
09:28:41|69050.
09:28:43|69050.
09:28:44|69050.99
09:28:44|69053.11
09:28:46|69053.14
09:28:47|69053.14
09:28:48|69053.14
09:28:49|69053.14
09:28:50|69053.14
09:28:51|69053.14
09:28:53|69054.
09:28:53|69058.19
09:28:54|69058.19
09:28:55|69058.2
09:28:56|69058.2
09:28:57|69058.2
09:28:58|69058.2
09:29:00|69058.19
09:29:00|69058.19
09:29:02|69053.41
09:29:02|69053.41
09:29:04|69053.41
09:29:04|69056.
09:29:05|69057.25
09:29:06|69057.25
09:29:07|69067.68
09:29:09|69080.
09:29:09|69088.88
09:29:11|69090.89
09:29:12|69090.89
09:29:14|69090.21
09:29:15|69088.88
09:29:16|69088.88
09:29:16|69084.01
09:29:18|69081.97
09:29:18|69080.
09:29:20|69075.73
09:29:21|69070.
09:29:22|69070.01
09:29:23|69070.01
09:29:24|69070.01
09:29:25|69070.
09:29:26|69070.01
09:29:28|69070.01
09:29:29|69070.01
09:29:30|69070.
09:29:31|69070.01
09:29:32|69070.01
09:29:32|69070.01
09:29:33|69070.
09:29:34|69070.01
09:29:36|69070.01
09:29:37|69070.01
09:29:38|69070.
09:29:39|69070.01
09:29:40|69070.01
09:29:41|69072.01
09:29:43|69072.01
09:29:43|69072.01
09:29:44|69072.01
09:29:45|69072.
09:29:46|69072.
09:29:48|69072.
09:29:48|69072.
09:29:49|69072.
09:29:50|69072.01
09:29:51|69072.
09:29:52|69072.01
09:29:53|69072.
09:29:55|69072.01
09:29:55|69072.01
09:29:57|69072.01
09:29:58|69072.01
09:30:00|69072.
09:30:00|69072.
09:30:01|69072.01
09:30:02|69076.91
09:30:04|69077.14
09:30:04|69077.13
09:30:05|69077.14
09:30:07|69077.14
09:30:09|69079.92
09:30:10|69081.98
09:30:12|69088.87
09:30:12|69088.87
09:30:13|69088.88
09:30:15|69088.87
09:30:16|69088.87
09:30:17|69088.87
09:30:18|69088.87
09:30:19|69088.87
09:30:20|69087.55
09:30:21|69084.
09:30:22|69082.05
09:30:23|69072.
09:30:24|69072.
09:30:25|69072.
09:30:26|69072.
09:30:27|69072.01
09:30:28|69072.01
09:30:29|69072.01
09:30:30|69072.
09:30:31|69072.01
09:30:33|69072.
09:30:33|69072.01
09:30:34|69072.01
09:30:35|69072.01
09:30:37|69072.01
09:30:38|69072.
09:30:39|69072.
09:30:40|69072.
09:30:41|69072.
09:30:42|69072.
09:30:43|69072.
09:30:44|69072.01
09:30:45|69072.
09:30:46|69072.
09:30:47|69072.
09:30:48|69072.
09:30:49|69072.01
09:30:50|69072.
09:30:51|69072.01
09:30:52|69072.
09:30:53|69072.01
09:30:54|69072.
09:30:55|69072.
09:30:56|69072.
09:30:58|69072.
09:30:59|69072.01
09:31:00|69072.
09:31:01|69072.
09:31:03|69074.59
09:31:03|69081.8
09:31:05|69081.81
09:31:05|69081.8
09:31:06|69081.8
09:31:07|69081.8
09:31:10|69081.81
09:31:11|69081.81
09:31:13|69081.8
09:31:14|69081.8
09:31:15|69083.59
09:31:15|69083.99
09:31:17|69084.
09:31:18|69088.31
09:31:19|69088.88
09:31:21|69088.87
09:31:21|69093.99
09:31:22|69094.
09:31:23|69094.
09:31:24|69093.99
09:31:26|69093.99
09:31:26|69094.
09:31:28|69094.
09:31:28|69093.99
09:31:30|69094.87
09:31:31|69109.2
09:31:32|69110.
09:31:32|69109.99
09:31:34|69110.
09:31:35|69109.99
09:31:36|69109.99
09:31:38|69110.
09:31:39|69104.
09:31:39|69104.01
09:31:41|69104.
09:31:42|69104.01
09:31:43|69104.01
09:31:44|69106.43
09:31:45|69109.99
09:31:46|69110.
09:31:47|69112.6
09:31:48|69114.23
09:31:49|69115.51
09:31:50|69140.01
09:31:51|69140.
09:31:52|69140.
09:31:53|69140.
09:31:54|69140.
09:31:56|69140.01
09:31:56|69140.01
09:31:57|69140.
09:31:58|69140.
09:32:00|69140.
09:32:00|69134.
09:32:01|69134.01
09:32:02|69134.
09:32:04|69130.65
09:32:05|69138.7
09:32:06|69139.
09:32:06|69139.
09:32:07|69139.7
09:32:08|69139.7
09:32:11|69139.7
09:32:11|69140.01
09:32:13|69146.38
09:32:13|69146.58
09:32:14|69149.99
09:32:16|69150.
09:32:17|69149.99
09:32:17|69149.99
09:32:19|69150.
09:32:20|69150.
09:32:21|69149.99
09:32:23|69149.99
09:32:24|69150.
09:32:24|69149.99
09:32:25|69149.99
09:32:26|69149.99
09:32:28|69149.99
09:32:28|69150.
09:32:29|69150.
09:32:31|69149.99
09:32:31|69149.99
09:32:33|69149.99
09:32:33|69149.99
09:32:34|69150.
09:32:35|69150.
09:32:36|69150.
09:32:37|69149.99
09:32:38|69149.99
09:32:41|69149.99
09:32:42|69150.
09:32:43|69145.35
09:32:44|69144.02
09:32:44|69144.02
09:32:46|69144.02
09:32:46|69144.01
09:32:48|69140.
09:32:48|69140.01
09:32:49|69140.01
09:32:51|69134.01
09:32:52|69134.01
09:32:53|69130.2
09:32:55|69130.21
09:32:55|69130.2
09:32:56|69130.21
09:32:57|69130.21
09:32:58|69130.21
09:32:59|69130.21
09:33:00|69132.48
09:33:01|69141.45
09:33:02|69141.45
09:33:04|69141.45
09:33:05|69141.44
09:33:05|69141.45
09:33:06|69141.44
09:33:07|69143.07
09:33:08|69143.06
09:33:11|69147.
09:33:12|69147.7
09:33:13|69149.99
09:33:14|69150.
09:33:15|69149.99
09:33:17|69150.
09:33:17|69149.99
09:33:18|69149.99
09:33:20|69152.92
09:33:20|69152.94
09:33:22|69152.94
09:33:22|69152.93
09:33:24|69152.93
09:33:25|69152.94
09:33:27|69153.84
09:33:28|69153.99
09:33:29|69154.
09:33:31|69154.
09:33:31|69154.19
09:33:33|69154.2
09:33:34|69154.21
09:33:35|69154.21
09:33:36|69154.2
09:33:38|69154.2
09:33:39|69154.2
09:33:40|69154.2
09:33:42|69154.2
09:33:43|69154.21
09:33:44|69154.21
09:33:44|69154.2
09:33:45|69154.21
09:33:46|69154.21
09:33:47|69154.2
09:33:50|69154.21
09:33:50|69154.21
09:33:51|69154.08
09:33:52|69154.09
09:33:53|69154.08
09:33:55|69154.09
09:33:56|69154.09
09:33:57|69154.08
09:33:58|69154.09
09:33:59|69154.09
09:34:00|69154.09
09:34:01|69154.08
09:34:02|69154.08
09:34:03|69154.08
09:34:04|69154.08
09:34:06|69154.09
09:34:06|69156.27
09:34:07|69156.27
09:34:09|69156.28
09:34:09|69156.27
09:34:11|69156.28
09:34:13|69156.27
09:34:14|69156.27
09:34:15|69156.28
09:34:16|69156.27
09:34:17|69156.28
09:34:19|69156.27
09:34:20|69156.28
09:34:20|69156.28
09:34:22|69156.27
09:34:23|69156.28
09:34:24|69154.08
09:34:26|69153.99
09:34:26|69152.93
09:34:28|69150.01
09:34:28|69150.01
09:34:29|69150.01
09:34:31|69150.01
09:34:32|69150.01
09:34:33|69150.01
09:34:33|69150.02
09:34:35|69150.02
09:34:37|69150.01
09:34:37|69150.02
09:34:38|69150.02
09:34:39|69150.01
09:34:40|69150.01
09:34:42|69150.01
09:34:42|69143.81
09:34:43|69143.81
09:34:45|69143.8
09:34:45|69143.81
09:34:46|69140.18
09:34:47|69140.19
09:34:48|69140.01
09:34:49|69140.01
09:34:50|69140.
09:34:51|69140.
09:34:53|69140.
09:34:54|69140.
09:34:55|69140.
09:34:56|69140.
09:34:57|69140.01
09:34:58|69140.
09:35:00|69140.
09:35:00|69140.
09:35:02|69138.99
09:35:03|69139.
09:35:03|69138.99
09:35:05|69138.99
09:35:06|69139.
09:35:06|69138.99
09:35:08|69138.99
09:35:09|69138.99
09:35:10|69138.99
09:35:11|69138.99
09:35:13|69138.99
09:35:14|69138.99
09:35:15|69139.
09:35:16|69138.99
09:35:18|69138.99
09:35:19|69139.
09:35:19|69138.99
09:35:20|69138.99
09:35:21|69139.
09:35:23|69137.63
09:35:25|69137.63
09:35:26|69134.
09:35:27|69131.8
09:35:28|69124.01
09:35:29|69124.
09:35:30|69124.01
09:35:31|69124.01
09:35:32|69124.
09:35:34|69124.
09:35:35|69124.
09:35:36|69124.
09:35:37|69124.01
09:35:38|69124.01
09:35:39|69124.
09:35:40|69124.
09:35:41|69124.
09:35:41|69124.
09:35:43|69120.
09:35:44|69120.01
09:35:45|69120.01
09:35:46|69120.01
09:35:47|69120.
09:35:49|69120.
09:35:49|69120.
09:35:50|69114.74
09:35:51|69114.
09:35:53|69114.
09:35:53|69114.
09:35:54|69114.
09:35:56|69110.
09:35:57|69110.
09:35:58|69110.
09:36:00|69110.
09:36:01|69104.
09:36:02|69100.92
09:36:03|69100.93
09:36:04|69100.92
09:36:05|69100.
09:36:06|69100.
09:36:07|69091.61
09:36:08|69091.61
09:36:09|69091.61
09:36:10|69091.6
09:36:11|69093.11
09:36:12|69095.99
09:36:14|69099.99
09:36:16|69099.98
09:36:17|69104.
09:36:18|69103.99
09:36:19|69104.
09:36:20|69104.
09:36:21|69104.
09:36:21|69103.99
09:36:23|69103.99
09:36:24|69104.
09:36:25|69104.
09:36:26|69103.99
09:36:27|69104.
09:36:28|69103.99
09:36:30|69103.99
09:36:31|69103.99
09:36:32|69102.01
09:36:33|69101.69
09:36:34|69101.69
09:36:35|69101.69
09:36:36|69101.69
09:36:37|69101.69
09:36:38|69101.69
09:36:39|69101.69
09:36:40|69101.68
09:36:41|69101.69
09:36:43|69101.69
09:36:43|69101.69
09:36:45|69101.68
09:36:46|69101.69
09:36:46|69101.68
09:36:48|69101.69
09:36:49|69101.67
09:36:50|69101.4
09:36:51|69100.
09:36:52|69099.99
09:36:53|69098.52
09:36:54|69096.81
09:36:56|69096.81
09:36:56|69096.81
09:36:57|69094.01
09:36:58|69094.01
09:36:59|69094.01
09:37:01|69092.02
09:37:01|69092.01
09:37:03|69092.01
09:37:03|69092.01
09:37:06|69090.01
09:37:07|69090.
09:37:08|69090.
09:37:09|69090.
09:37:10|69090.01
09:37:11|69090.
09:37:12|69090.01
09:37:13|69084.73
09:37:14|69084.12
09:37:15|69084.11
09:37:16|69084.11
09:37:18|69084.11
09:37:18|69084.11
09:37:20|69084.11
09:37:21|69084.11
09:37:21|69084.
09:37:22|69080.01
09:37:24|69080.01
09:37:25|69076.27
09:37:26|69074.01
09:37:28|69070.01
09:37:29|69070.01
09:37:29|69075.99
09:37:31|69072.21
09:37:32|69072.21
09:37:33|69072.21
09:37:34|69072.22
09:37:35|69072.21
09:37:36|69072.21
09:37:37|69072.21
09:37:39|69072.22
09:37:40|69072.21
09:37:41|69072.22
09:37:41|69072.22
09:37:43|69071.41
09:37:44|69070.14
09:37:45|69070.14
09:37:45|69070.14
09:37:47|69070.13
09:37:48|69070.14
09:37:49|69070.13
09:37:50|69064.43
09:37:51|69064.42
09:37:52|69064.42
09:37:53|69064.42
09:37:54|69064.43
09:37:55|69064.42
09:37:56|69064.43
09:37:57|69064.42
09:37:58|69064.42
09:37:59|69064.43
09:38:00|69064.01
09:38:02|69064.01
09:38:02|69064.01
09:38:03|69064.
09:38:04|69059.62
09:38:05|69058.85
09:38:06|69058.46
09:38:07|69058.46
09:38:08|69058.18
09:38:10|69056.48
09:38:10|69054.
09:38:12|69054.
09:38:12|69054.01
09:38:13|69054.78
09:38:17|69058.46
09:38:17|69061.6
09:38:19|69062.
09:38:19|69062.
09:38:21|69062.
09:38:22|69061.99
09:38:23|69062.
09:38:24|69061.99
09:38:25|69061.99
09:38:26|69061.99
09:38:27|69061.99
09:38:28|69061.99
09:38:30|69061.99
09:38:30|69061.99
09:38:31|69062.
09:38:33|69061.99
09:38:34|69061.99
09:38:35|69062.
09:38:36|69061.99
09:38:38|69062.
09:38:39|69061.99
09:38:39|69062.
09:38:41|69061.99
09:38:42|69061.99
09:38:43|69062.
09:38:44|69061.99
09:38:45|69061.99
09:38:46|69061.99
09:38:47|69061.99
09:38:48|69062.
09:38:49|69062.
09:38:50|69061.99
09:38:51|69061.99
09:38:52|69062.
09:38:53|69062.
09:38:54|69061.99
09:38:56|69062.
09:38:57|69062.
09:38:58|69062.
09:38:59|69062.
09:39:00|69062.
09:39:02|69061.99
09:39:03|69061.99
09:39:04|69061.99
09:39:05|69062.
09:39:06|69062.
09:39:07|69061.99
09:39:08|69062.
09:39:09|69061.99
09:39:10|69062.
09:39:11|69062.
09:39:12|69062.
09:39:13|69062.
09:39:14|69061.99
09:39:15|69061.99
09:39:16|69061.59
09:39:18|69061.59
09:39:19|69061.59
09:39:20|69059.58
09:39:21|69056.
09:39:22|69056.
09:39:23|69056.01
09:39:24|69056.
09:39:25|69055.16
09:39:26|69055.17
09:39:27|69055.16
09:39:28|69055.13
09:39:29|69055.12
09:39:30|69055.12
09:39:31|69055.12
09:39:32|69055.12
09:39:33|69055.11
09:39:34|69055.12
09:39:35|69055.11
09:39:36|69055.11
09:39:37|69055.11
09:39:38|69055.11
09:39:40|69055.11
09:39:40|69055.11
09:39:42|69055.11
09:39:43|69050.98
09:39:44|69050.01
09:39:45|69050.01
09:39:46|69050.
09:39:47|69050.
09:39:48|69050.
09:39:49|69050.
09:39:50|69050.
09:39:51|69050.01
09:39:53|69050.
09:39:53|69050.
09:39:54|69050.
09:39:55|69050.01
09:39:57|69050.
09:39:57|69050.
09:39:59|69077.34
09:39:59|69077.35
09:40:01|69077.35
09:40:01|69077.34
09:40:02|69079.99
09:40:04|69079.99
09:40:04|69079.99
09:40:05|69080.
09:40:06|69079.99
09:40:07|69079.99
09:40:09|69079.99
09:40:10|69080.
09:40:10|69080.
09:40:11|69080.
09:40:13|69079.99
09:40:13|69080.
09:40:14|69079.99
09:40:16|69079.99
09:40:18|69080.
09:40:18|69080.
09:40:20|69079.99
09:40:22|69080.
09:40:22|69080.
09:40:24|69079.99
09:40:25|69079.99
09:40:26|69079.99
09:40:26|69080.
09:40:27|69079.99
09:40:29|69079.99
09:40:30|69080.
09:40:31|69080.
09:40:32|69079.99
09:40:33|69080.
09:40:36|69079.99
09:40:36|69079.99
09:40:37|69080.
09:40:39|69079.99
09:40:40|69080.
09:40:41|69080.
09:40:42|69079.99
09:40:44|69079.99
09:40:44|69079.99
09:40:45|69079.99
09:40:47|69076.
09:40:47|69076.01
09:40:49|69076.01
09:40:50|69076.
09:40:50|69076.01
09:40:52|69076.
09:40:53|69076.01
09:40:54|69076.
09:40:54|69076.
09:40:56|69076.
09:40:57|69076.
09:40:57|69072.01
09:40:58|69070.
09:40:59|69070.01
09:41:01|69070.
09:41:02|69070.
09:41:02|69070.01
09:41:04|69070.
09:41:06|69070.
09:41:06|69070.01
09:41:08|69070.01
09:41:08|69070.01
09:41:09|69070.
09:41:10|69070.
09:41:11|69070.01
09:41:13|69056.01
09:41:13|69056.01
09:41:15|69056.01
09:41:16|69056.01
09:41:17|69056.01
09:41:19|69056.
09:41:19|69056.01
09:41:21|69056.01
09:41:21|69056.01
09:41:23|69056.01
09:41:24|69056.
09:41:25|69056.
09:41:26|69056.01
09:41:27|69056.
09:41:28|69056.01
09:41:30|69056.
09:41:30|69056.
09:41:31|69056.
09:41:33|69056.
09:41:34|69056.
09:41:35|69056.01
09:41:36|69056.
09:41:37|69056.
09:41:38|69056.
09:41:39|69056.01
09:41:40|69063.99
09:41:41|69065.37
09:41:42|69065.37
09:41:43|69065.38
09:41:44|69065.37
09:41:45|69065.38
09:41:46|69065.37
09:41:48|69065.38
09:41:48|69065.38
09:41:50|69065.38
09:41:51|69065.38
09:41:51|69065.38
09:41:53|69065.37
09:41:53|69065.38
09:41:54|69065.38
09:41:55|69065.37
09:41:56|69065.37
09:41:58|69065.37
09:41:58|69065.37
09:42:00|69065.38
09:42:00|69065.38
09:42:01|69070.
09:42:04|69069.99
09:42:05|69074.23
09:42:06|69075.98
09:42:07|69076.
09:42:08|69076.
09:42:09|69076.
09:42:10|69076.
09:42:11|69076.
09:42:12|69076.
09:42:13|69076.
09:42:14|69076.
09:42:16|69076.
09:42:16|69076.01
09:42:17|69076.01
09:42:18|69076.01
09:42:19|69076.01
09:42:21|69076.
09:42:22|69076.
09:42:23|69076.01
09:42:24|69076.01
09:42:25|69076.
09:42:26|69076.01
09:42:27|69076.
09:42:28|69076.
09:42:29|69076.
09:42:30|69076.
09:42:32|69076.
09:42:33|69076.
09:42:34|69076.
09:42:35|69076.
09:42:36|69076.
09:42:37|69075.99
09:42:37|69073.98
09:42:40|69073.99
09:42:41|69073.98
09:42:42|69073.98
09:42:43|69073.98
09:42:44|69073.98
09:42:45|69073.98
09:42:46|69073.99
09:42:48|69073.98
09:42:49|69073.99
09:42:49|69073.98
09:42:50|69073.98
09:42:51|69073.99
09:42:52|69073.99
09:42:54|69073.98
09:42:55|69073.98
09:42:56|69073.99
09:42:57|69073.98
09:42:58|69073.98
09:42:59|69073.99
09:43:00|69073.99
09:43:01|69073.98
09:43:02|69073.98
09:43:03|69073.99
09:43:04|69073.98
09:43:05|69073.99
09:43:06|69073.98
09:43:07|69073.99
09:43:08|69073.98
09:43:09|69073.99
09:43:10|69073.99
09:43:11|69073.99
09:43:12|69073.98
09:43:13|69073.98
09:43:15|69073.99
09:43:15|69073.99
09:43:16|69073.98
09:43:17|69073.98
09:43:18|69073.99
09:43:20|69073.98
09:43:21|69073.98
09:43:23|69073.98
09:43:25|69073.98
09:43:25|69073.98
09:43:27|69073.98
09:43:28|69073.99
09:43:28|69073.99
09:43:29|69073.98
09:43:31|69073.98
09:43:32|69073.99
09:43:33|69073.99
09:43:34|69073.99
09:43:35|69073.99
09:43:36|69073.98
09:43:37|69073.98
09:43:38|69073.98
09:43:40|69073.99
09:43:40|69073.98
09:43:41|69073.99
09:43:43|69073.99
09:43:44|69073.99
09:43:45|69073.99
09:43:47|69073.99
09:43:48|69073.98
09:43:49|69073.98
09:43:50|69073.99
09:43:51|69073.98
09:43:53|69073.98
09:43:53|69073.98
09:43:54|69073.99
09:43:56|69073.99
09:43:57|69073.98
09:43:58|69073.98
09:43:59|69073.99
09:43:59|69073.99
09:44:00|69073.98
09:44:02|69073.99
09:44:03|69073.98
09:44:04|69073.99
09:44:05|69073.99
09:44:06|69073.99
09:44:07|69073.99
09:44:08|69073.98
09:44:09|69073.99
09:44:10|69073.99
09:44:11|69073.98
09:44:12|69073.98
09:44:14|69073.98
09:44:15|69073.98
09:44:16|69073.98
09:44:16|69073.99
09:44:17|69073.99
09:44:19|69073.98
09:44:20|69073.99
09:44:21|69073.99
09:44:22|69073.98
09:44:24|69073.98
09:44:24|69073.99
09:44:25|69055.98
09:44:26|69050.01
09:44:27|69050.
09:44:28|69050.
09:44:30|69050.01
09:44:31|69050.01
09:44:32|69050.
09:44:33|69050.01
09:44:34|69050.
09:44:35|69050.
09:44:36|69050.
09:44:38|69050.
09:44:38|69050.01
09:44:40|69050.
09:44:42|69050.01
09:44:43|69050.
09:44:43|69050.
09:44:44|69050.
09:44:46|69050.
09:44:47|69050.
09:44:48|69050.
09:44:49|69050.
09:44:50|69050.
09:44:51|69050.01
09:44:52|69050.01
09:44:53|69050.01
09:44:54|69050.
09:44:56|69050.
09:44:57|69050.
09:44:57|69050.
09:44:59|69050.
09:45:00|69050.01
09:45:01|69050.
09:45:03|69050.01
09:45:03|69050.01
09:45:04|69050.
09:45:05|69050.
09:45:06|69050.
09:45:07|69050.
09:45:09|69039.65
09:45:10|69039.65
09:45:10|69039.65
09:45:11|69039.65
09:45:13|69039.65
09:45:14|69039.65
09:45:15|69034.
09:45:16|69034.01
09:45:17|69039.65
09:45:18|69039.64
09:45:19|69039.65
09:45:20|69039.65
09:45:21|69045.18
09:45:23|69045.18
09:45:24|69045.19
09:45:25|69045.18
09:45:26|69045.18
09:45:27|69045.19
09:45:28|69045.18
09:45:29|69045.18
09:45:31|69045.19
09:45:32|69045.19
09:45:33|69045.19
09:45:33|69045.18
09:45:35|69045.19
09:45:36|69045.19
09:45:37|69045.19
09:45:38|69040.
09:45:39|69034.
09:45:40|69034.01
09:45:41|69032.
09:45:42|69032.01
09:45:43|69032.01
09:45:44|69032.01
09:45:46|69032.
09:45:46|69032.
09:45:48|69032.
09:45:49|69032.
09:45:50|69032.
09:45:50|69032.
09:45:51|69032.
09:45:53|69032.01
09:45:54|69029.89
09:45:55|69029.9
09:45:56|69029.9
09:45:57|69029.89
09:45:58|69029.88
09:45:59|69028.45
09:46:00|69027.49
09:46:02|69024.01
09:46:03|69024.01
09:46:04|69024.
09:46:05|69024.01
09:46:05|69024.01
09:46:07|69024.
09:46:08|69024.
09:46:10|69024.
09:46:10|69024.
09:46:12|69024.01
09:46:13|69024.01
09:46:14|69024.
09:46:15|69024.
09:46:16|69024.
09:46:17|69024.01
09:46:17|69024.
09:46:18|69022.98
09:46:20|69022.98
09:46:21|69022.99
09:46:22|69022.98
09:46:23|69022.99
09:46:25|69022.98
09:46:26|69020.01
09:46:27|69020.
09:46:28|69020.01
09:46:29|69020.
09:46:30|69020.
09:46:32|69020.
09:46:33|69020.
09:46:33|69020.
09:46:34|69020.01
09:46:36|69020.01
09:46:36|69018.99
09:46:38|69015.01
09:46:39|69012.69
09:46:40|69012.7
09:46:41|69012.7
09:46:42|69012.69
09:46:43|69012.69
09:46:44|69012.69
09:46:45|69012.7
09:46:46|69012.69
09:46:47|69011.61
09:46:48|69011.43
09:46:50|69011.43
09:46:50|69011.43
09:46:51|69011.42
09:46:52|69011.43
09:46:54|69011.42
09:46:54|69011.43
09:46:55|69011.43
09:46:56|69011.42
09:46:57|69011.42
09:46:59|69011.43
09:47:00|69011.42
09:47:01|69015.99
09:47:02|69016.5
09:47:03|69016.5
09:47:04|69016.5
09:47:05|69016.5
09:47:05|69016.5
09:47:06|69016.51
09:47:08|69016.51
09:47:10|69016.5
09:47:10|69016.51
09:47:12|69016.51
09:47:13|69016.5
09:47:14|69016.51
09:47:14|69016.51
09:47:16|69016.5
09:47:17|69016.51
09:47:18|69016.5
09:47:19|69016.51
09:47:20|69016.51
09:47:21|69016.5
09:47:21|69016.51
09:47:22|69016.5
09:47:23|69016.51
09:47:26|69016.51
09:47:27|69016.5
09:47:28|69023.26
09:47:30|69023.26
09:47:30|69023.25
09:47:32|69023.25
09:47:33|69023.25
09:47:33|69023.25
09:47:35|69023.25
09:47:35|69023.25
09:47:36|69023.25
09:47:37|69023.25
09:47:38|69023.25
09:47:39|69023.26
09:47:40|69023.26
09:47:42|69023.25
09:47:42|69023.26
09:47:44|69023.26
09:47:45|69023.25
09:47:46|69023.25
09:47:47|69023.25
09:47:48|69023.26
09:47:49|69023.26
09:47:50|69023.25
09:47:51|69023.25
09:47:52|69023.25
09:47:53|69023.25
09:47:54|69023.25
09:47:55|69023.25
09:47:56|69023.26
09:47:57|69023.25
09:47:58|69023.26
09:47:59|69023.25
09:48:01|69023.26
09:48:01|69023.26
09:48:02|69023.26
09:48:04|69023.25
09:48:05|69023.26
09:48:05|69023.26
09:48:07|69023.26
09:48:08|69023.25
09:48:09|69023.26
09:48:10|69023.25
09:48:12|69023.25
09:48:12|69023.25
09:48:13|69023.99
09:48:15|69023.99
09:48:15|69027.17
09:48:16|69027.17
09:48:17|69028.45
09:48:18|69028.46
09:48:20|69035.86
09:48:21|69035.99
09:48:21|69036.
09:48:22|69036.
09:48:24|69036.
09:48:26|69040.
09:48:27|69039.99
09:48:27|69051.43
09:48:29|69063.24
09:48:29|69063.24
09:48:31|69066.78
09:48:31|69066.78
09:48:32|69066.78
09:48:34|69066.78
09:48:35|69068.88
09:48:36|69069.8
09:48:37|69071.99
09:48:38|69073.98
09:48:39|69073.99
09:48:40|69077.18
09:48:42|69084.93
09:48:42|69084.93
09:48:43|69084.93
09:48:44|69084.93
09:48:45|69084.94
09:48:46|69084.93
09:48:48|69084.61
09:48:49|69084.61
09:48:50|69084.61
09:48:51|69084.61
09:48:51|69084.61
09:48:52|69084.6
09:48:54|69084.61
09:48:55|69084.61
09:48:56|69084.61
09:48:57|69084.61
09:48:59|69084.6
09:48:59|69084.61
09:49:01|69084.6
09:49:02|69084.61
09:49:03|69084.61
09:49:03|69084.61
09:49:05|69084.6
09:49:06|69089.4
09:49:06|69089.4
09:49:08|69084.1
09:49:09|69084.01
09:49:10|69083.6
09:49:11|69083.6
09:49:12|69083.6
09:49:13|69083.6
09:49:14|69083.6
09:49:15|69083.6
09:49:16|69083.6
09:49:17|69079.3
09:49:18|69079.31
09:49:19|69079.3
09:49:20|69079.3
09:49:21|69079.31
09:49:22|69079.3
09:49:23|69079.31
09:49:24|69079.3
09:49:25|69079.31
09:49:27|69079.31
09:49:28|69079.3
09:49:28|69079.31
09:49:29|69079.3
09:49:30|69079.3
09:49:32|69079.3
09:49:33|69079.3
09:49:34|69079.3
09:49:35|69079.31
09:49:36|69079.3
09:49:38|69079.3
09:49:38|69079.3
09:49:40|69070.01
09:49:40|69064.89
09:49:41|69064.9
09:49:42|69064.89
09:49:44|69064.9
09:49:44|69064.89
09:49:46|69058.59
09:49:47|69058.59
09:49:48|69056.43
09:49:50|69046.91
09:49:51|69046.92
09:49:52|69046.91
09:49:52|69046.91
09:49:53|69046.91
09:49:54|69046.91
09:49:56|69042.93
09:49:56|69041.5
09:49:58|69041.51
09:49:59|69041.51
09:49:59|69041.51
09:50:01|69040.01
09:50:02|69040.
09:50:03|69040.
09:50:04|69040.
09:50:05|69037.16
09:50:06|69037.15
09:50:07|69037.15
09:50:08|69037.15
09:50:09|69037.16
09:50:10|69037.16
09:50:11|69037.15
09:50:13|69037.16
09:50:13|69037.15
09:50:15|69037.16
09:50:15|69037.16
09:50:16|69037.16
09:50:18|69037.16
09:50:19|69037.16
09:50:19|69037.16
09:50:21|69037.15
09:50:22|69037.15
09:50:22|69037.15
09:50:24|69037.16
09:50:25|69037.16
09:50:26|69037.16
09:50:27|69037.16
09:50:28|69041.5
09:50:30|69041.5
09:50:31|69041.51
09:50:33|69041.5
09:50:34|69041.51
09:50:34|69041.5
09:50:36|69042.25
09:50:37|69042.26
09:50:37|69042.25
09:50:38|69042.25
09:50:39|69042.26
09:50:41|69042.25
09:50:41|69042.26
09:50:43|69042.26
09:50:44|69042.26
09:50:45|69042.26
09:50:46|69042.26
09:50:47|69042.26
09:50:48|69042.26
09:50:49|69042.25
09:50:50|69042.25
09:50:51|69042.25
09:50:52|69042.25
09:50:53|69042.26
09:50:55|69042.26
09:50:55|69042.26
09:50:56|69042.25
09:50:58|69042.26
09:50:58|69042.26
09:51:00|69042.25
09:51:00|69042.26
09:51:02|69042.25
09:51:04|69042.26
09:51:04|69042.26
09:51:05|69042.25
09:51:06|69042.26
09:51:08|69042.26
09:51:09|69042.26
09:51:10|69042.25
09:51:11|69042.25
09:51:12|69042.25
09:51:13|69042.25
09:51:14|69042.25
09:51:14|69042.26
09:51:16|69042.25
09:51:17|69042.25
09:51:18|69042.26
09:51:19|69042.26
09:51:20|69042.25
09:51:21|69042.25
09:51:22|69042.25
09:51:23|69042.25
09:51:24|69042.26
09:51:25|69042.25
09:51:26|69042.25
09:51:27|69042.26
09:51:29|69042.26
09:51:29|69042.25
09:51:31|69042.25
09:51:32|69042.25
09:51:34|69042.25
09:51:35|69042.25
09:51:36|69042.25
09:51:37|69042.26
09:51:39|69042.26
09:51:39|69042.25
09:51:41|69042.26
09:51:42|69042.25
09:51:43|69042.25
09:51:43|69042.26
09:51:45|69042.26
09:51:46|69042.26
09:51:46|69042.26
09:51:48|69042.26
09:51:49|69042.25
09:51:49|69042.25
09:51:51|69042.26
09:51:52|69042.26
09:51:54|69042.26
09:51:54|69042.25
09:51:56|69042.25
09:51:56|69042.25
09:51:58|69042.26
09:51:59|69042.26
09:51:59|69042.26
09:52:01|69042.25
09:52:02|69042.26
09:52:03|69042.26
09:52:04|69042.26
09:52:05|69042.26
09:52:06|69042.25
09:52:07|69042.25
09:52:08|69042.26
09:52:09|69042.26
09:52:10|69042.26
09:52:11|69042.25
09:52:12|69042.25
09:52:13|69042.25
09:52:14|69042.25
09:52:15|69042.25
09:52:16|69046.89
09:52:17|69046.89
09:52:18|69046.89
09:52:19|69046.9
09:52:20|69046.9
09:52:21|69046.9
09:52:22|69046.9
09:52:23|69046.89
09:52:24|69046.89
09:52:25|69049.57
09:52:26|69051.29
09:52:27|69053.99
09:52:29|69053.99
09:52:31|69054.
09:52:31|69053.99
09:52:33|69054.
09:52:34|69053.99
09:52:34|69054.
09:52:36|69053.99
09:52:37|69054.
09:52:39|69054.
09:52:40|69053.99
09:52:40|69039.98
09:52:41|69043.89
09:52:43|69043.89
09:52:43|69043.89
09:52:45|69043.89
09:52:46|69043.9
09:52:46|69043.9
09:52:48|69043.9
09:52:49|69048.32
09:52:49|69048.32
09:52:50|69050.
09:52:52|69050.
09:52:53|69049.99
09:52:53|69050.
09:52:54|69050.
09:52:56|69050.
09:52:57|69049.99
09:52:57|69050.
09:52:59|69052.
09:53:00|69052.
09:53:01|69052.3
09:53:02|69052.3
09:53:03|69059.98
09:53:04|69060.89
09:53:05|69060.89
09:53:06|69060.89
09:53:07|69060.89
09:53:08|69060.89
09:53:09|69060.9
09:53:10|69063.22
09:53:11|69063.22
09:53:12|69063.22
09:53:13|69063.23
09:53:14|69063.22
09:53:16|69063.23
09:53:16|69063.22
09:53:17|69063.22
09:53:18|69063.23
09:53:19|69063.23
09:53:20|69063.23
09:53:21|69063.23
09:53:22|69063.22
09:53:23|69063.22
09:53:24|69063.22
09:53:25|69063.22
09:53:26|69063.22
09:53:27|69063.23
09:53:28|69063.22
09:53:30|69063.22
09:53:31|69063.22
09:53:33|69063.23
09:53:35|69063.23
09:53:35|69063.22
09:53:36|69063.22
09:53:38|69063.22
09:53:39|69063.23
09:53:40|69063.22
09:53:42|69063.23
09:53:43|69063.22
09:53:43|69063.22
09:53:45|69063.22
09:53:46|69063.22
09:53:47|69063.23
09:53:49|69063.23
09:53:50|69063.23
09:53:50|69063.22
09:53:52|69063.22
09:53:53|69063.22
09:53:54|69063.22
09:53:55|69063.22
09:53:55|69063.23
09:53:56|69063.23
09:53:58|69063.23
09:53:58|69063.23
09:53:59|69063.22
09:54:01|69063.23
09:54:02|69065.27
09:54:03|69067.98
09:54:04|69067.97
09:54:05|69067.97
09:54:06|69067.97
09:54:08|69067.97
09:54:08|69067.98
09:54:09|69067.98
09:54:11|69067.98
09:54:11|69067.98
09:54:12|69067.97
09:54:13|69067.98
09:54:14|69067.97
09:54:15|69067.97
09:54:17|69067.97
09:54:17|69067.97
09:54:18|69067.98
09:54:19|69069.87
09:54:20|69070.
09:54:22|69070.
09:54:23|69073.98
09:54:24|69073.98
09:54:25|69073.98
09:54:26|69073.97
09:54:27|69073.98
09:54:27|69073.98
09:54:29|69073.98
09:54:30|69073.98
09:54:32|69073.97
09:54:34|69073.98
09:54:34|69073.98
09:54:36|69073.97
09:54:37|69073.98
09:54:38|69073.97
09:54:39|69073.98
09:54:39|69073.98
09:54:41|69073.98
09:54:41|69073.98
09:54:43|69073.98
09:54:43|69073.97
09:54:45|69073.97
09:54:45|69073.97
09:54:47|69073.98
09:54:48|69073.97
09:54:49|69073.97
09:54:50|69073.97
09:54:51|69073.97
09:54:52|69073.97
09:54:53|69073.97
09:54:54|69073.97
09:54:56|69073.98
09:54:57|69073.98
09:54:57|69073.97
09:54:59|69073.98
09:54:59|69073.97
09:55:00|69073.98
09:55:02|69073.97
09:55:02|69079.1
09:55:03|69079.99
09:55:04|69080.
09:55:06|69079.99
09:55:07|69080.
09:55:10|69079.99
09:55:10|69079.99
09:55:11|69079.99
09:55:12|69079.99
09:55:13|69079.99
09:55:14|69080.
09:55:16|69079.99
09:55:17|69079.99
09:55:18|69079.99
09:55:19|69079.99
09:55:20|69079.99
09:55:22|69080.
09:55:22|69079.99
09:55:23|69079.99
09:55:24|69079.99
09:55:26|69079.99
09:55:26|69080.
09:55:27|69080.
09:55:28|69079.99
09:55:29|69080.
09:55:30|69079.99
09:55:32|69079.99
09:55:33|69080.
09:55:35|69080.
09:55:36|69079.99
09:55:37|69079.99
09:55:38|69079.99
09:55:39|69080.
09:55:40|69080.
09:55:42|69080.
09:55:43|69079.99
09:55:44|69079.99
09:55:45|69079.99
09:55:46|69079.99
09:55:47|69080.
09:55:48|69079.99
09:55:49|69081.29
09:55:50|69083.99
09:55:52|69084.
09:55:53|69084.
09:55:54|69093.67
09:55:55|69093.67
09:55:56|69093.67
09:55:57|69093.68
09:55:58|69093.68
09:55:59|69093.68
09:56:00|69093.68
09:56:01|69093.67
09:56:02|69093.67
09:56:04|69093.67
09:56:04|69093.67
09:56:05|69093.67
09:56:07|69093.67
09:56:08|69093.68
09:56:08|69093.67
09:56:09|69093.68
09:56:11|69093.67
09:56:11|69093.67
09:56:12|69093.68
09:56:14|69093.67
09:56:15|69093.68
09:56:15|69093.68
09:56:16|69093.67
09:56:17|69093.67
09:56:18|69093.67
09:56:19|69093.67
09:56:20|69093.68
09:56:21|69093.68
09:56:22|69093.67
09:56:24|69093.67
09:56:25|69093.68
09:56:25|69093.67
09:56:27|69093.67
09:56:28|69093.68
09:56:29|69093.67
09:56:30|69093.68
09:56:31|69093.68
09:56:32|69093.67
09:56:32|69093.67
09:56:35|69093.67
09:56:36|69093.68
09:56:38|69093.68
09:56:39|69093.67
09:56:39|69093.67
09:56:41|69093.67
09:56:42|69093.67
09:56:43|69093.68
09:56:44|69093.68
09:56:45|69093.68
09:56:46|69093.67
09:56:48|69093.67
09:56:48|69093.68
09:56:49|69093.67
09:56:50|69093.68
09:56:51|69093.67
09:56:52|69093.67
09:56:54|69093.67
09:56:55|69093.68
09:56:55|69093.67
09:56:57|69093.68
09:56:57|69093.68
09:56:59|69093.68
09:57:00|69093.67
09:57:00|69093.68
09:57:02|69093.67
09:57:03|69093.68
09:57:03|69093.67
09:57:05|69093.68
09:57:06|69093.68
09:57:07|69093.67
09:57:08|69093.68
09:57:09|69093.68
09:57:10|69093.67
09:57:11|69093.68
09:57:12|69093.67
09:57:13|69093.68
09:57:15|69093.67
09:57:15|69093.67
09:57:16|69093.68
09:57:17|69093.68
09:57:19|69093.68
09:57:19|69093.67
09:57:20|69093.67
09:57:21|69093.67
09:57:23|69093.68
09:57:23|69093.67
09:57:24|69093.67
09:57:25|69093.68
09:57:27|69093.67
09:57:28|69093.68
09:57:29|69093.67
09:57:29|69093.68
09:57:30|69093.67
09:57:31|69093.68
09:57:32|69093.67
09:57:35|69093.67
09:57:36|69093.67
09:57:36|69093.68
09:57:38|69093.67
09:57:38|69093.68
09:57:40|69093.67
09:57:40|69093.68
09:57:42|69093.67
09:57:43|69093.67
09:57:44|69093.67
09:57:45|69093.67
09:57:46|69093.67
09:57:48|69093.67
09:57:48|69093.68
09:57:50|69093.68
09:57:51|69088.72
09:57:51|69088.71
09:57:53|69088.71
09:57:53|69088.72
09:57:55|69088.72
09:57:56|69088.71
09:57:56|69088.7
09:57:58|69088.71
09:57:59|69088.7
09:58:00|69088.7
09:58:01|69088.7
09:58:01|69088.51
09:58:02|69088.52
09:58:04|69088.51
09:58:06|69088.51
09:58:06|69088.51
09:58:08|69088.51
09:58:08|69088.51
09:58:09|69088.51
09:58:10|69088.51
09:58:11|69088.52
09:58:12|69088.51
09:58:13|69088.52
09:58:15|69088.51
09:58:15|69088.52
09:58:16|69088.51
09:58:18|69088.51
09:58:18|69088.51
09:58:19|69088.51
09:58:21|69088.51
09:58:22|69088.51
09:58:23|69088.51
09:58:24|69088.51
09:58:25|69088.51
09:58:26|69088.52
09:58:27|69088.52
09:58:28|69088.51
09:58:29|69088.51
09:58:30|69088.51
09:58:31|69088.51
09:58:32|69088.52
09:58:33|69088.51
09:58:35|69088.51
09:58:37|69088.51
09:58:38|69088.51
09:58:40|69088.51
09:58:41|69088.52
09:58:42|69088.51
09:58:43|69088.51
09:58:45|69088.51
09:58:45|69088.52
09:58:47|69088.51
09:58:48|69088.38
09:58:49|69088.38
09:58:50|69088.38
09:58:51|69088.38
09:58:52|69088.39
09:58:54|69088.38
09:58:55|69088.38
09:58:56|69088.38
09:58:57|69088.39
09:58:58|69088.39
09:58:59|69088.38
09:59:00|69088.39
09:59:01|69088.38
09:59:02|69088.38
09:59:03|69088.38
09:59:05|69088.39
09:59:06|69088.38
09:59:07|69088.39
09:59:08|69088.39
09:59:09|69088.39
09:59:10|69088.39
09:59:11|69088.39
09:59:12|69088.38
09:59:12|69088.38
09:59:14|69088.38
09:59:15|69088.39
09:59:15|69088.38
09:59:16|69088.38
09:59:18|69088.39
09:59:19|69088.38
09:59:20|69088.38
09:59:21|69088.39
09:59:22|69088.39
09:59:23|69088.38
09:59:24|69088.38
09:59:26|69088.39
09:59:26|69088.38
09:59:27|69088.39
09:59:28|69088.38
09:59:29|69088.38
09:59:30|69088.38
09:59:31|69088.38
09:59:32|69088.39
09:59:33|69088.39
09:59:34|69088.39
09:59:36|69088.38
09:59:37|69088.39
09:59:38|69088.39
09:59:39|69088.39
09:59:41|69088.39
09:59:42|69088.39
09:59:42|69088.38
09:59:44|69088.39
09:59:45|69088.38
09:59:47|69088.38
09:59:48|69088.38
09:59:50|69088.38
09:59:51|69088.38
09:59:51|69095.28
09:59:53|69095.28
09:59:54|69095.27
09:59:56|69095.27
09:59:57|69095.27
09:59:58|69095.28
09:59:59|69095.27
10:00:00|69095.28
10:00:01|69095.27
10:00:02|69095.27
10:00:03|69095.28
10:00:05|69095.28
10:00:05|69095.27
10:00:06|69095.28
10:00:08|69095.27
10:00:08|69095.28
10:00:09|69095.28
10:00:10|69095.28
10:00:11|69095.27
10:00:13|69095.28
10:00:14|69095.27
10:00:16|69095.28
10:00:17|69095.28
10:00:17|69095.28
10:00:18|69095.28
10:00:19|69095.27
10:00:20|69095.28
10:00:21|69095.28
10:00:22|69095.27
10:00:23|69095.27
10:00:24|69095.28
10:00:26|69095.28
10:00:26|69100.
10:00:27|69100.
10:00:29|69099.99
10:00:30|69099.99
10:00:31|69100.
10:00:31|69099.99
10:00:32|69099.99
10:00:33|69099.99
10:00:34|69100.
10:00:36|69100.
10:00:36|69099.99
10:00:37|69100.
10:00:39|69100.
10:00:40|69099.99
10:00:41|69100.
10:00:42|69099.99
10:00:43|69099.99
10:00:44|69100.
10:00:45|69099.99
10:00:47|69100.
10:00:47|69100.
10:00:49|69097.17
10:00:50|69097.18
10:00:51|69097.18
10:00:53|69097.17
10:00:54|69097.17
10:00:55|69097.18
10:00:57|69097.18
10:00:58|69097.17
10:00:59|69097.17
10:01:00|69097.18
10:01:01|69097.18
10:01:02|69097.17
10:01:03|69097.18
10:01:03|69097.18
10:01:05|69097.17
10:01:06|69097.17
10:01:07|69097.18
10:01:08|69097.17
10:01:10|69097.18
10:01:11|69097.17
10:01:12|69097.18
10:01:13|69092.
10:01:14|69092.
10:01:15|69092.01
10:01:16|69092.01
10:01:17|69092.
10:01:18|69092.01
10:01:19|69092.01
10:01:20|69092.01
10:01:21|69092.
10:01:22|69092.
10:01:24|69092.
10:01:24|69092.
10:01:25|69092.01
10:01:26|69084.16
10:01:27|69084.01
10:01:28|69084.01
10:01:29|69084.
10:01:31|69084.
10:01:31|69084.01
10:01:33|69084.01
10:01:33|69084.01
10:01:35|69083.99
10:01:36|69083.99
10:01:37|69084.
10:01:39|69079.71
10:01:40|69072.82
10:01:42|69072.83
10:01:43|69072.83
10:01:44|69072.82
10:01:45|69072.82
10:01:46|69072.83
10:01:47|69072.83
10:01:48|69072.83
10:01:50|69072.82
10:01:51|69072.83
10:01:53|69072.82
10:01:53|69072.82
10:01:54|69072.83
10:01:56|69072.82
10:01:56|69072.83
10:01:58|69072.83
10:01:58|69072.82
10:02:00|69072.82
10:02:01|69066.42
10:02:03|69066.43
10:02:04|69066.43
10:02:04|69066.42
10:02:06|69066.43
10:02:07|69066.43
10:02:08|69066.42
10:02:09|69066.42
10:02:10|69060.72
10:02:11|69060.72
10:02:12|69060.73
10:02:14|69060.73
10:02:15|69060.73
10:02:16|69060.72
10:02:17|69060.73
10:02:18|69060.73
10:02:19|69060.73
10:02:20|69060.73
10:02:21|69060.72
10:02:22|69060.72
10:02:23|69060.73
10:02:24|69060.72
10:02:25|69060.72
10:02:26|69060.72
10:02:27|69060.72
10:02:28|69060.72
10:02:29|69054.
10:02:30|69054.01
10:02:32|69054.
10:02:32|69054.
10:02:33|69054.
10:02:34|69054.
10:02:36|69054.
10:02:37|69053.51
10:02:37|69053.51
10:02:39|69053.51
10:02:41|69053.51
10:02:42|69053.51
10:02:44|69050.
10:02:45|69050.
10:02:46|69050.
10:02:47|69050.01
10:02:48|69050.01
10:02:49|69050.
10:02:51|69050.
10:02:52|69050.
10:02:53|69050.
10:02:53|69050.01
10:02:54|69050.01
10:02:56|69050.
10:02:57|69050.
10:02:58|69050.
10:02:59|69050.
10:03:00|69050.
10:03:01|69050.
10:03:02|69050.01
10:03:03|69050.01
10:03:03|69050.
10:03:05|69050.01
10:03:05|69050.
10:03:07|69050.
10:03:07|69050.
10:03:09|69050.
10:03:10|69050.
10:03:12|69050.
10:03:13|69050.
10:03:13|69050.
10:03:14|69049.21
10:03:16|69049.21
10:03:16|69049.22
10:03:17|69047.9
10:03:18|69045.04
10:03:20|69045.04
10:03:20|69045.04
10:03:22|69045.03
10:03:22|69045.04
10:03:23|69046.19
10:03:24|69050.
10:03:26|69056.
10:03:27|69059.76
10:03:28|69060.73
10:03:29|69060.72
10:03:30|69060.73
10:03:31|69060.72
10:03:31|69060.72
10:03:33|69060.72
10:03:34|69060.72
10:03:34|69060.73
10:03:36|69060.72
10:03:37|69060.73
10:03:39|69063.
10:03:40|69063.8
10:03:41|69063.8
10:03:42|69063.8
10:03:43|69063.79
10:03:44|69063.8
10:03:45|69063.8
10:03:46|69063.79
10:03:47|69063.79
10:03:48|69067.63
10:03:49|69067.63
10:03:50|69070.91
10:03:52|69070.91
10:03:53|69070.91
10:03:54|69070.91
10:03:54|69070.91
10:03:56|69070.91
10:03:56|69070.92
10:03:58|69070.92
10:03:59|69070.92
10:04:00|69070.92
10:04:01|69070.91
10:04:02|69070.91
10:04:03|69070.91
10:04:04|69070.91
10:04:05|69070.91
10:04:07|69070.91
10:04:07|69070.91
10:04:09|69070.91
10:04:10|69070.91
10:04:11|69070.91
10:04:12|69067.63
10:04:13|69063.79
10:04:14|69063.79
10:04:15|69063.79
10:04:17|69063.79
10:04:17|69063.79
10:04:18|69063.8
10:04:20|69063.8
10:04:21|69063.8
10:04:22|69063.8
10:04:22|69063.79
10:04:23|69063.8
10:04:25|69063.8
10:04:26|69063.79
10:04:27|69063.79
10:04:29|69063.8
10:04:30|69063.79
10:04:31|69063.79
10:04:32|69063.8
10:04:32|69063.8
10:04:34|69063.8
10:04:35|69063.8
10:04:36|69063.8
10:04:38|69063.8
10:04:39|69063.8
10:04:39|69063.8
10:04:42|69063.8
10:04:43|69063.8
10:04:44|69063.79
10:04:45|69063.79
10:04:46|69063.1
10:04:48|69063.1
10:04:49|69063.1
10:04:50|69063.09
10:04:51|69063.09
10:04:53|69063.09
10:04:54|69062.17
10:04:55|69062.18
10:04:56|69062.18
10:04:57|69062.17
10:04:58|69062.18
10:04:59|69062.17
10:05:00|69062.18
10:05:01|69062.17
10:05:02|69062.17
10:05:03|69062.17
10:05:05|69062.17
10:05:05|69062.17
10:05:06|69062.18
10:05:07|69062.18
10:05:08|69062.17
10:05:09|69062.18
10:05:10|69062.17
10:05:11|69062.17
10:05:12|69062.17
10:05:13|69062.18
10:05:14|69062.18
10:05:15|69062.17
10:05:16|69062.18
10:05:17|69062.17
10:05:19|69062.17
10:05:20|69062.18
10:05:21|69062.17
10:05:22|69062.17
10:05:23|69062.17
10:05:24|69062.17
10:05:25|69062.17
10:05:26|69062.17
10:05:27|69062.17
10:05:28|69062.17
10:05:29|69062.17
10:05:31|69062.17
10:05:31|69062.17
10:05:32|69062.17
10:05:33|69062.17
10:05:34|69062.17
10:05:35|69062.17
10:05:37|69062.17
10:05:38|69062.17
10:05:38|69054.77
10:05:40|69054.76
10:05:40|69054.
10:05:42|69054.
10:05:44|69054.
10:05:45|69054.01
10:05:46|69054.
10:05:47|69054.
10:05:48|69054.
10:05:49|69054.
10:05:50|69054.01
10:05:51|69054.
10:05:52|69051.46
10:05:53|69051.16
10:05:54|69051.16
10:05:55|69051.15
10:05:57|69051.15
10:05:57|69051.16
10:05:59|69051.15
10:06:00|69051.15
10:06:02|69044.
10:06:02|69044.01
10:06:04|69044.
10:06:04|69044.
10:06:05|69044.01
10:06:07|69044.
10:06:08|69044.
10:06:08|69044.01
10:06:11|69044.
10:06:11|69044.
10:06:12|69044.
10:06:14|69044.01
10:06:14|69044.01
10:06:15|69044.01
10:06:17|69044.
10:06:18|69044.
10:06:19|69044.01
10:06:19|69044.
10:06:21|69044.
10:06:22|69044.
10:06:23|69044.01
10:06:24|69044.01
10:06:25|69044.
10:06:27|69044.
10:06:28|69040.06
10:06:29|69040.06
10:06:30|69040.07
10:06:31|69036.
10:06:31|69034.26
10:06:33|69034.26
10:06:34|69034.26
10:06:35|69034.26
10:06:36|69034.25
10:06:37|69034.25
10:06:38|69034.25
10:06:39|69034.26
10:06:40|69034.26
10:06:41|69034.25
10:06:42|69034.25
10:06:43|69034.26
10:06:44|69034.26
10:06:46|69034.25
10:06:47|69034.25
10:06:48|69034.26
10:06:49|69034.26
10:06:50|69034.26
10:06:51|69034.25
10:06:52|69034.26
10:06:54|69034.26
10:06:54|69034.25
10:06:56|69034.25
10:06:56|69034.25
10:06:57|69034.25
10:06:58|69034.26
10:07:00|69034.25
10:07:01|69034.25
10:07:02|69034.25
10:07:03|69034.25
10:07:04|69034.25
10:07:05|69034.25
10:07:06|69034.26
10:07:07|69034.25
10:07:08|69034.25
10:07:09|69034.25
10:07:10|69034.25
10:07:11|69034.26
10:07:12|69034.25
10:07:13|69034.25
10:07:14|69034.26
10:07:15|69034.25
10:07:16|69034.26
10:07:18|69034.26
10:07:19|69034.26
10:07:19|69034.25
10:07:21|69034.25
10:07:22|69034.25
10:07:23|69034.26
10:07:24|69034.26
10:07:25|69034.25
10:07:26|69034.25
10:07:27|69034.25
10:07:28|69034.26
10:07:29|69034.25
10:07:30|69026.01
10:07:31|69026.01
10:07:32|69026.
10:07:33|69026.
10:07:34|69026.
10:07:35|69026.01
10:07:36|69026.01
10:07:37|69026.01
10:07:38|69026.
10:07:39|69026.
10:07:41|69026.01
10:07:41|69026.01
10:07:43|69026.
10:07:43|69026.01
10:07:45|69026.
10:07:47|69026.
10:07:48|69026.
10:07:49|69026.
10:07:50|69026.
10:07:50|69026.
10:07:52|69026.
10:07:53|69026.01
10:07:55|69026.
10:07:55|69026.
10:07:57|69026.
10:07:58|69026.01
10:07:58|69026.01
10:08:01|69026.
10:08:01|69026.
10:08:03|69031.73
10:08:04|69034.08
10:08:04|69034.1
10:08:06|69034.1
10:08:07|69034.24
10:08:08|69043.15
10:08:09|69043.15
10:08:10|69043.49
10:08:11|69043.49
10:08:12|69043.5
10:08:13|69043.49
10:08:14|69043.5
10:08:15|69043.49
10:08:16|69043.5
10:08:17|69044.
10:08:18|69044.
10:08:19|69043.99
10:08:21|69044.
10:08:21|69044.01
10:08:22|69044.01
10:08:23|69046.99
10:08:24|69046.99
10:08:25|69046.99
10:08:26|69046.98
10:08:27|69046.98
10:08:28|69046.98
10:08:30|69046.98
10:08:30|69046.98
10:08:32|69046.99
10:08:33|69050.24
10:08:34|69050.24
10:08:35|69050.24
10:08:37|69050.25
10:08:38|69050.24
10:08:38|69050.24
10:08:39|69050.25
10:08:40|69050.25
10:08:41|69050.25
10:08:43|69050.24
10:08:44|69050.24
10:08:46|69050.24
10:08:48|69050.25
10:08:49|69050.24
10:08:49|69050.24
10:08:50|69050.24
10:08:51|69050.25
10:08:52|69050.25
10:08:53|69050.24
10:08:56|69050.25
10:08:56|69050.24
10:08:57|69050.25
10:08:59|69050.25
10:09:00|69050.24
10:09:00|69050.24
10:09:02|69050.24
10:09:03|69050.24
10:09:05|69050.25
10:09:06|69050.25
10:09:06|69050.25
10:09:08|69050.25
10:09:09|69050.24
10:09:10|69050.24
10:09:11|69050.25
10:09:12|69050.24
10:09:13|69050.25
10:09:14|69050.25
10:09:15|69050.24
10:09:15|69050.24
10:09:17|69050.24
10:09:18|69050.24
10:09:19|69050.24
10:09:20|69050.24
10:09:21|69050.24
10:09:22|69050.25
10:09:23|69050.25
10:09:24|69050.25
10:09:25|69050.24
10:09:26|69050.24
10:09:27|69050.24
10:09:28|69050.24
10:09:32|69050.24
10:09:32|69050.25
10:09:34|69050.24
10:09:34|69050.24
10:09:35|69050.25
10:09:36|69050.24
10:09:37|69050.24
10:09:39|69050.25
10:09:40|69050.25
10:09:41|69050.25
10:09:42|69050.24
10:09:43|69050.24
10:09:44|69050.24
10:09:46|69050.24
10:09:48|69050.24
10:09:49|69050.24
10:09:50|69050.24
10:09:51|69050.24
10:09:53|69050.24
10:09:54|69050.24
10:09:54|69050.24
10:09:56|69050.24
10:09:58|69050.25
10:09:59|69050.25
10:09:59|69050.24
10:10:00|69050.9
10:10:02|69050.9
10:10:02|69050.9
10:10:03|69050.91
10:10:05|69050.9
10:10:06|69050.91
10:10:06|69050.91
10:10:07|69050.9
10:10:09|69050.9
10:10:10|69050.9
10:10:10|69050.9
10:10:11|69050.9
10:10:13|69050.9
10:10:14|69050.9
10:10:15|69050.91
10:10:16|69050.9
10:10:17|69050.91
10:10:19|69050.9
10:10:19|69050.91
10:10:21|69050.91
10:10:21|69050.91
10:10:22|69050.9
10:10:23|69050.91
10:10:25|69050.91
10:10:25|69050.9
10:10:28|69050.91
10:10:29|69050.9
10:10:30|69050.9
10:10:30|69050.9
10:10:31|69050.91
10:10:32|69050.91
10:10:33|69050.91
10:10:34|69050.9
10:10:35|69050.91
10:10:37|69050.91
10:10:37|69050.9
10:10:39|69050.91
10:10:39|69050.91
10:10:42|69050.9
10:10:43|69050.9
10:10:43|69061.56
10:10:45|69072.17
10:10:46|69072.18
10:10:47|69072.17
10:10:48|69072.18
10:10:50|69072.17
10:10:51|69072.17
10:10:51|69072.17
10:10:53|69072.17
10:10:54|69072.18
10:10:55|69072.18
10:10:57|69072.17
10:10:58|69072.18
10:10:59|69072.18
10:11:00|69072.18
10:11:01|69069.71
10:11:01|69064.93
10:11:03|69064.93
10:11:03|69064.93
10:11:04|69064.92
10:11:06|69064.93
10:11:07|69090.
10:11:08|69089.99
10:11:09|69090.
10:11:10|69090.
10:11:11|69089.99
10:11:12|69089.99
10:11:14|69090.
10:11:14|69089.99
10:11:15|69090.
10:11:16|69089.99
10:11:18|69089.99
10:11:18|69089.99
10:11:20|69074.11
10:11:20|69074.11
10:11:21|69074.1
10:11:23|69074.1
10:11:24|69074.11
10:11:25|69074.11
10:11:25|69074.1
10:11:27|69074.11
10:11:28|69074.1
10:11:29|69074.1
10:11:30|69074.1
10:11:31|69074.1
10:11:32|69074.1
10:11:33|69074.12
10:11:34|69074.12
10:11:35|69078.1
10:11:36|69084.11
10:11:37|69084.94
10:11:38|69084.93
10:11:39|69084.93
10:11:40|69084.93
10:11:42|69084.93
10:11:42|69084.94
10:11:44|69084.93
10:11:45|69084.93
10:11:45|69084.93
10:11:47|69084.93
10:11:48|69084.93
10:11:50|69084.93
10:11:51|69084.93
10:11:53|69084.93
10:11:54|69084.93
10:11:55|69084.93
10:11:57|69084.94
10:11:57|69084.94
10:11:59|69084.94
10:11:59|69084.94
10:12:00|69084.93
10:12:02|69084.93
10:12:03|69084.94
10:12:04|69091.71
10:12:05|69091.7
10:12:06|69091.7
10:12:07|69091.71
10:12:08|69091.7
10:12:08|69091.71
10:12:09|69091.7
10:12:11|69092.01
10:12:12|69095.31
10:12:12|69097.16
10:12:13|69097.16
10:12:16|69097.16
10:12:16|69097.17
10:12:17|69097.16
10:12:19|69097.17
10:12:20|69097.16
10:12:21|69097.17
10:12:22|69097.17
10:12:23|69097.17
10:12:24|69097.16
10:12:25|69097.16
10:12:27|69097.17
10:12:27|69097.17
10:12:28|69097.17
10:12:29|69097.17
10:12:30|69097.17
10:12:31|69097.17
10:12:32|69097.17
10:12:34|69097.17
10:12:35|69097.17
10:12:36|69097.17
10:12:36|69097.17
10:12:38|69097.18
10:12:39|69099.99
10:12:39|69099.99
10:12:40|69099.99
10:12:42|69100.
10:12:43|69099.99
10:12:44|69100.
10:12:45|69099.99
10:12:45|69100.
10:12:47|69099.99
10:12:48|69100.
10:12:48|69099.99
10:12:50|69099.99
10:12:51|69100.
10:12:53|69099.99
10:12:53|69099.99
10:12:55|69099.99
10:12:56|69100.
10:12:57|69099.99
10:12:58|69099.99
10:13:00|69100.
10:13:01|69100.
10:13:02|69100.
10:13:03|69100.
10:13:04|69099.99
10:13:05|69100.
10:13:06|69099.99
10:13:07|69100.
10:13:09|69100.
10:13:10|69099.99
10:13:11|69099.99
10:13:12|69099.99
10:13:13|69099.99
10:13:14|69100.
10:13:15|69100.
10:13:16|69100.
10:13:17|69099.99
10:13:18|69099.99
10:13:20|69100.
10:13:20|69099.99
10:13:22|69099.99
10:13:23|69100.
10:13:23|69100.
10:13:24|69099.99
10:13:26|69100.
10:13:26|69099.99
10:13:28|69100.
10:13:28|69099.99
10:13:30|69099.99
10:13:31|69099.99
10:13:31|69099.99
10:13:33|69099.99
10:13:33|69099.99
10:13:35|69099.99
10:13:36|69099.99
10:13:37|69099.99
10:13:38|69099.99
10:13:39|69099.99
10:13:40|69099.99
10:13:41|69100.
10:13:41|69100.
10:13:43|69100.
10:13:44|69100.
10:13:45|69099.99
10:13:47|69100.
10:13:48|69100.
10:13:48|69100.
10:13:50|69099.99
10:13:51|69100.
10:13:52|69099.99
10:13:54|69099.99
10:13:55|69099.99
10:13:56|69099.99
10:13:58|69100.
10:13:59|69100.
10:13:59|69100.
10:14:01|69100.
10:14:02|69099.99
10:14:03|69099.99
10:14:04|69100.
10:14:05|69099.99
10:14:05|69100.
10:14:07|69099.99
10:14:08|69099.99
10:14:09|69100.
10:14:10|69099.99
10:14:11|69099.99
10:14:12|69100.
10:14:14|69099.99
10:14:14|69099.99
10:14:16|69099.99
10:14:17|69100.
10:14:17|69099.99
10:14:19|69099.99
10:14:20|69100.
10:14:20|69100.
10:14:22|69100.
10:14:22|69099.99
10:14:24|69100.
10:14:25|69100.
10:14:26|69099.99
10:14:27|69100.
10:14:28|69100.
10:14:30|69099.99
10:14:31|69099.99
10:14:32|69100.
10:14:33|69099.99
10:14:34|69100.
10:14:35|69100.
10:14:36|69099.99
10:14:37|69099.99
10:14:38|69099.99
10:14:39|69100.
10:14:41|69100.
10:14:41|69100.
10:14:43|69100.
10:14:43|69100.
10:14:44|69100.
10:14:45|69100.
10:14:46|69100.
10:14:47|69099.99
10:14:48|69099.99
10:14:50|69103.98
10:14:52|69103.98
10:14:52|69103.98
10:14:54|69103.98
10:14:54|69103.98
10:14:57|69103.98
10:14:57|69103.98
10:14:58|69108.65
10:14:59|69108.64
10:15:00|69109.98
10:15:01|69109.99
10:15:03|69109.99
10:15:04|69109.99
10:15:05|69109.99
10:15:07|69109.99
10:15:07|69109.98
10:15:09|69108.65
10:15:10|69104.4
10:15:11|69104.4
10:15:12|69104.4
10:15:13|69103.97
10:15:14|69103.97
10:15:15|69103.97
10:15:16|69103.97
10:15:17|69103.98
10:15:18|69103.97
10:15:19|69103.97
10:15:20|69103.97
10:15:21|69103.97
10:15:22|69103.97
10:15:23|69103.97
10:15:24|69103.97
10:15:25|69103.97
10:15:26|69103.97
10:15:27|69103.97
10:15:28|69103.97
10:15:29|69103.97
10:15:30|69103.97
10:15:31|69103.97
10:15:33|69103.97
10:15:33|69103.97
10:15:34|69103.97
10:15:35|69103.97
10:15:37|69103.97
10:15:38|69103.97
10:15:38|69103.97
10:15:39|69103.97
10:15:40|69103.97
10:15:41|69103.97
10:15:43|69103.97
10:15:43|69103.97
10:15:44|69103.97
10:15:45|69103.97
10:15:46|69103.97
10:15:47|69103.98
10:15:48|69103.97
10:15:49|69103.97
10:15:52|69103.97
10:15:53|69103.97
10:15:54|69103.97
10:15:55|69103.98
10:15:56|69103.97
10:15:57|69103.98
10:15:59|69103.98
10:16:00|69103.97
10:16:01|69103.97
10:16:02|69103.97
10:16:03|69103.97
10:16:04|69103.97
10:16:05|69103.97
10:16:06|69103.97
10:16:08|69103.97
10:16:08|69103.97
10:16:09|69103.97
10:16:10|69103.98
10:16:11|69103.96
10:16:12|69103.97
10:16:14|69103.96
10:16:15|69103.96
10:16:16|69103.96
10:16:16|69103.97
10:16:17|69103.96
10:16:18|69103.97
10:16:20|69103.97
10:16:21|69103.97
10:16:21|69103.97
10:16:23|69103.96
10:16:24|69103.97
10:16:25|69103.97
10:16:26|69103.96
10:16:27|69099.7
10:16:28|69099.7
10:16:29|69099.56
10:16:30|69097.17
10:16:31|69097.17
10:16:32|69097.17
10:16:33|69097.17
10:16:34|69094.12
10:16:35|69094.12
10:16:37|69094.12
10:16:37|69094.13
10:16:38|69091.38
10:16:39|69090.01
10:16:40|69090.01
10:16:41|69090.01
10:16:42|69090.01
10:16:44|69090.01
10:16:44|69090.01
10:16:45|69090.
10:16:46|69090.
10:16:47|69090.01
10:16:48|69090.
10:16:50|69090.
10:16:50|69090.
10:16:52|69090.
10:16:53|69090.01
10:16:55|69090.
10:16:56|69090.
10:16:57|69090.
10:16:58|69090.01
10:16:59|69090.01
10:17:00|69090.
10:17:02|69090.
10:17:02|69090.01
10:17:03|69090.01
10:17:05|69090.01
10:17:06|69090.01
10:17:07|69090.
10:17:08|69090.
10:17:10|69090.
10:17:10|69090.
10:17:11|69090.
10:17:12|69090.
10:17:13|69090.01
10:17:14|69090.
10:17:15|69090.
10:17:16|69090.
10:17:17|69090.
10:17:19|69090.01
10:17:19|69090.
10:17:20|69090.
10:17:22|69090.
10:17:22|69090.01
10:17:24|69090.01
10:17:24|69090.01
10:17:25|69090.01
10:17:27|69090.
10:17:28|69090.
10:17:29|69090.01
10:17:30|69090.
10:17:31|69090.01
10:17:32|69090.
10:17:33|69090.
10:17:34|69090.
10:17:35|69090.
10:17:36|69090.01
10:17:37|69090.
10:17:38|69090.
10:17:39|69090.
10:17:40|69090.01
10:17:41|69090.01
10:17:42|69090.
10:17:43|69100.
10:17:44|69099.99
10:17:45|69100.
10:17:46|69099.99
10:17:48|69099.99
10:17:48|69099.99
10:17:49|69099.99
10:17:50|69099.99
10:17:51|69100.
10:17:52|69099.99
10:17:54|69099.99
10:17:55|69099.99
10:17:56|69100.
10:17:58|69100.
10:17:58|69100.
10:18:00|69099.99
10:18:01|69099.99
10:18:03|69100.
10:18:03|69100.
10:18:04|69100.
10:18:06|69100.
10:18:06|69100.
10:18:07|69099.99
10:18:08|69100.
10:18:11|69099.99
10:18:11|69099.99
10:18:13|69100.
10:18:14|69100.
10:18:15|69099.99
10:18:16|69100.
10:18:16|69099.99
10:18:17|69100.
10:18:18|69100.
10:18:19|69100.
10:18:20|69099.99
10:18:22|69099.99
10:18:23|69099.99
10:18:24|69099.99
10:18:24|69100.
10:18:26|69099.99
10:18:27|69099.99
10:18:28|69100.
10:18:29|69099.99
10:18:30|69099.99
10:18:31|69099.99
10:18:32|69099.99
10:18:33|69100.
10:18:34|69099.99
10:18:35|69100.
10:18:36|69099.99
10:18:37|69100.
10:18:39|69099.99
10:18:40|69099.99
10:18:41|69099.99
10:18:41|69099.99
10:18:43|69099.99
10:18:44|69099.99
10:18:45|69099.99
10:18:46|69099.99
10:18:47|69099.99
10:18:48|69099.99
10:18:49|69099.99
10:18:49|69099.99
10:18:51|69100.
10:18:52|69099.99
10:18:53|69099.99
10:18:55|69099.99
10:18:56|69099.99
10:18:58|69100.
10:18:58|69100.
10:19:00|69099.99
10:19:01|69100.
10:19:03|69099.99
10:19:03|69099.99
10:19:04|69099.99
10:19:05|69100.
10:19:07|69100.
10:19:07|69100.
10:19:08|69099.99
10:19:09|69099.99
10:19:10|69099.99
10:19:11|69099.99
10:19:12|69099.99
10:19:14|69099.99
10:19:14|69099.99
10:19:15|69099.99
10:19:17|69099.99
10:19:18|69098.5
10:19:19|69097.42
10:19:19|69097.42
10:19:21|69097.42
10:19:22|69097.41
10:19:23|69097.3
10:19:24|69097.3
10:19:25|69097.3
10:19:26|69097.3
10:19:27|69097.3
10:19:28|69094.81
10:19:29|69093.21
10:19:30|69093.21
10:19:31|69090.
10:19:33|69090.01
10:19:34|69090.01
10:19:35|69090.
10:19:35|69090.01
10:19:36|69090.01
10:19:38|69090.
10:19:39|69090.
10:19:40|69090.01
10:19:41|69090.
10:19:42|69090.01
10:19:43|69090.01
10:19:44|69090.01
10:19:45|69090.01
10:19:46|69090.
10:19:47|69090.
10:19:49|69090.01
10:19:50|69090.01
10:19:51|69090.
10:19:52|69090.
10:19:53|69090.01
10:19:54|69090.01
10:19:56|69090.
10:19:57|69090.
10:19:58|69090.
10:19:59|69090.
10:20:01|69090.
10:20:02|69090.
10:20:04|69090.
10:20:05|69090.
10:20:06|69090.
10:20:07|69090.
10:20:09|69090.
10:20:10|69090.
10:20:11|69090.
10:20:12|69090.
10:20:13|69090.01
10:20:14|69090.
10:20:15|69090.
10:20:17|69090.
10:20:17|69090.
10:20:19|69090.
10:20:19|69090.01
10:20:20|69090.01
10:20:22|69090.
10:20:22|69090.
10:20:23|69090.01
10:20:25|69090.
10:20:26|69090.
10:20:27|69090.
10:20:28|69090.01
10:20:29|69090.01
10:20:30|69090.
10:20:31|69090.
10:20:32|69090.
10:20:33|69090.
10:20:34|69090.
10:20:36|69090.01
10:20:36|69090.
10:20:37|69090.
10:20:38|69090.
10:20:39|69090.
10:20:40|69090.
10:20:42|69090.
10:20:42|69090.
10:20:43|69090.
10:20:45|69090.01
10:20:45|69090.
10:20:46|69090.
10:20:47|69090.
10:20:48|69090.
10:20:49|69090.
10:20:50|69090.
10:20:51|69090.
10:20:52|69090.
10:20:53|69090.
10:20:55|69071.07
10:20:57|69071.08
10:20:59|69071.08
10:20:59|69071.08
10:21:01|69071.07
10:21:02|69071.07
10:21:03|69071.08
10:21:04|69071.07
10:21:05|69071.07
10:21:07|69071.08
10:21:07|69071.08
10:21:09|69071.08
10:21:10|69071.07
10:21:14|69071.08
10:21:14|69083.72
10:21:15|69083.72
10:21:16|69083.73
10:21:17|69083.73
10:21:19|69083.72
10:21:20|69083.73
10:21:20|69083.72
10:21:22|69083.72
10:21:23|69083.73
10:21:24|69083.73
10:21:24|69083.72
10:21:26|69083.72
10:21:26|69083.72
10:21:28|69083.72
10:21:29|69083.73
10:21:30|69083.72
10:21:31|69083.72
10:21:32|69083.73
10:21:34|69083.72
10:21:34|69083.72
10:21:36|69083.72
10:21:36|69083.73
10:21:39|69083.72
10:21:39|69083.73
10:21:40|69083.72
10:21:41|69083.72
10:21:43|69083.72
10:21:43|69083.72
10:21:44|69083.72
10:21:45|69083.72
10:21:46|69083.72
10:21:47|69083.73
10:21:49|69083.72
10:21:50|69083.72
10:21:51|69083.72
10:21:52|69083.72
10:21:53|69083.73
10:21:54|69083.72
10:21:54|69074.34
10:21:56|69074.35
10:21:58|69074.35
10:21:59|69074.34
10:22:00|69074.35
10:22:01|69074.35
10:22:03|69074.34
10:22:04|69074.35
10:22:05|69074.34
10:22:06|69074.34
10:22:08|69074.35
10:22:09|69074.34
10:22:09|69074.35
10:22:10|69074.35
10:22:11|69074.35
10:22:12|69074.35
10:22:13|69074.34
10:22:15|69074.34
10:22:16|69074.34
10:22:16|69074.34
10:22:19|69074.34
10:22:20|69074.35
10:22:20|69074.35
10:22:22|69074.34
10:22:22|69074.34
10:22:24|69074.34
10:22:24|69074.35
10:22:26|69074.34
10:22:27|69074.34
10:22:28|69074.34
10:22:29|69074.34
10:22:31|69074.34
10:22:31|69074.34
10:22:32|69074.34
10:22:33|69074.34
10:22:34|69074.35
10:22:35|69074.34
10:22:36|69074.34
10:22:37|69074.35
10:22:39|69074.35
10:22:39|69074.35
10:22:41|69074.35
10:22:41|69074.35
10:22:42|69074.34
10:22:44|69074.34
10:22:45|69074.34
10:22:46|69074.34
10:22:46|69074.34
10:22:47|69074.35
10:22:48|69074.35
10:22:50|69074.34
10:22:51|69074.35
10:22:52|69074.34
10:22:53|69074.34
10:22:54|69074.34
10:22:55|69074.34
10:22:56|69074.35
10:22:58|69074.35
10:23:00|69074.34
10:23:00|69074.34
10:23:02|69074.34
10:23:03|69074.34
10:23:04|69074.34
10:23:05|69074.34
10:23:06|69074.35
10:23:07|69074.34
10:23:09|69074.35
10:23:10|69074.35
10:23:11|69074.35
10:23:12|69074.34
10:23:13|69074.34
10:23:14|69074.34
10:23:15|69074.35
10:23:16|69074.34
10:23:17|69074.34
10:23:18|69074.34
10:23:19|69074.34
10:23:20|69074.34
10:23:21|69074.34
10:23:23|69074.34
10:23:23|69074.35
10:23:24|69074.35
10:23:25|69074.34
10:23:26|69074.34
10:23:27|69074.34
10:23:28|69074.34
10:23:30|69074.34
10:23:30|69071.08
10:23:32|69071.08
10:23:32|69071.08
10:23:33|69071.09
10:23:35|69071.09
10:23:35|69071.09
10:23:36|69071.09
10:23:37|69071.08
10:23:39|69071.08
10:23:39|69071.08
10:23:40|69071.08
10:23:42|69071.08
10:23:43|69071.09
10:23:44|69071.08
10:23:45|69071.08
10:23:46|69071.09
10:23:47|69071.08
10:23:48|69071.08
10:23:49|69071.08
10:23:50|69071.08
10:23:51|69071.08
10:23:52|69071.08
10:23:53|69071.08
10:23:54|69071.09
10:23:55|69071.08
10:23:56|69071.07
10:23:57|69071.08
10:23:59|69071.07
10:23:59|69071.07
10:24:00|69070.
10:24:02|69070.01
10:24:03|69070.01
10:24:03|69070.01
10:24:05|69070.01
10:24:06|69070.
10:24:06|69070.
10:24:08|69070.
10:24:09|69070.
10:24:10|69070.01
10:24:11|69070.
10:24:12|69070.
10:24:13|69070.
10:24:14|69070.
10:24:15|69070.01
10:24:16|69070.01
10:24:17|69070.01
10:24:18|69070.
10:24:19|69070.01
10:24:20|69070.
10:24:21|69070.01
10:24:22|69070.01
10:24:23|69070.01
10:24:24|69070.01
10:24:25|69070.
10:24:27|69070.
10:24:27|69070.
10:24:28|69070.01
10:24:30|69070.01
10:24:31|69070.
10:24:31|69070.
10:24:33|69070.
10:24:34|69070.
10:24:35|69070.01
10:24:36|69070.01
10:24:37|69070.
10:24:38|69070.01
10:24:39|69070.
10:24:40|69070.
10:24:41|69070.
10:24:42|69070.01
10:24:44|69070.01
10:24:44|69070.
10:24:45|69070.
10:24:46|69070.
10:24:47|69070.01
10:24:48|69070.01
10:24:49|69070.01
10:24:50|69070.01
10:24:52|69070.
10:24:53|69070.
10:24:53|69070.
10:24:55|69070.01
10:24:55|69070.01
10:24:57|69070.
10:24:57|69070.01
10:24:58|69070.
10:25:00|69070.
10:25:01|69070.01
10:25:03|69070.01
10:25:05|69070.
10:25:06|69070.
10:25:07|69070.01
10:25:07|69070.01
10:25:09|69070.
10:25:09|69070.
10:25:11|69070.01
10:25:12|69070.
10:25:13|69070.
10:25:14|69070.
10:25:15|69070.01
10:25:16|69070.01
10:25:17|69070.
10:25:19|69070.01
10:25:19|69070.01
10:25:20|69070.
10:25:21|69070.01
10:25:23|69070.01
10:25:24|69070.01
10:25:25|69069.17
10:25:26|69069.18
10:25:27|69069.17
10:25:28|69069.17
10:25:29|69069.17
10:25:30|69069.17
10:25:31|69069.17
10:25:32|69069.17
10:25:33|69069.17
10:25:34|69069.18
10:25:36|69069.17
10:25:36|69069.18
10:25:37|69069.17
10:25:38|69067.58
10:25:39|69064.34
10:25:41|69064.33
10:25:41|69064.34
10:25:42|69064.33
10:25:43|69064.34
10:25:45|69064.33
10:25:45|69064.34
10:25:47|69064.33
10:25:47|69064.33
10:25:48|69064.33
10:25:50|69064.34
10:25:50|69064.34
10:25:51|69064.34
10:25:52|69064.33
10:25:53|69064.33
10:25:54|69064.33
10:25:55|69064.34
10:25:56|69064.34
10:25:58|69064.34
10:25:59|69064.33
10:25:59|69064.34
10:26:02|69064.33
10:26:02|69064.34
10:26:04|69064.34
10:26:05|69064.33
10:26:06|69064.34
10:26:08|69064.34
10:26:08|69064.34
10:26:09|69064.33
10:26:10|69064.33
10:26:11|69064.34
10:26:12|69064.33
10:26:14|69064.34
10:26:15|69064.33
10:26:16|69064.33
10:26:17|69064.33
10:26:17|69064.33
10:26:19|69064.33
10:26:20|69064.34
10:26:21|69064.33
10:26:22|69064.32
10:26:23|69064.33
10:26:24|69064.33
10:26:25|69064.32
10:26:26|69064.32
10:26:27|69064.32
10:26:28|69064.32
10:26:29|69064.32
10:26:30|69061.76
10:26:31|69061.74
10:26:32|69060.01
10:26:33|69060.01
10:26:35|69060.02
10:26:35|69060.02
10:26:36|69060.01
10:26:37|69060.01
10:26:38|69060.02
10:26:40|69060.02
10:26:40|69060.01
10:26:42|69060.02
10:26:43|69060.02
10:26:44|69060.02
10:26:45|69060.02
10:26:46|69060.01
10:26:47|69060.01
10:26:48|69060.02
10:26:49|69060.01
10:26:51|69060.01
10:26:51|69060.01
10:26:52|69060.01
10:26:53|69060.01
10:26:54|69060.01
10:26:55|69060.01
10:26:56|69060.01
10:26:57|69060.02
10:26:58|69060.01
10:26:59|69060.02
10:27:00|69060.01
10:27:02|69060.01
10:27:03|69060.02
10:27:04|69060.01
10:27:06|69060.02
10:27:06|69060.01
10:27:07|69060.02
10:27:08|69060.02
10:27:09|69060.02
10:27:10|69060.02
10:27:12|69060.01
10:27:13|69060.01
10:27:13|69060.01
10:27:14|69060.02
10:27:15|69060.
10:27:16|69060.01
10:27:18|69060.
10:27:19|69060.
10:27:20|69059.31
10:27:21|69059.31
10:27:22|69054.85
10:27:23|69054.86
10:27:25|69051.21
10:27:25|69051.2
10:27:27|69051.2
10:27:28|69051.21
10:27:29|69051.21
10:27:30|69051.2
10:27:31|69048.41
10:27:32|69048.41
10:27:33|69048.4
10:27:34|69048.4
10:27:36|69048.4
10:27:36|69048.4
10:27:37|69048.4
10:27:38|69048.41
10:27:40|69048.41
10:27:41|69048.4
10:27:41|69048.4
10:27:42|69048.41
10:27:44|69048.4
10:27:45|69048.4
10:27:46|69048.4
10:27:47|69048.4
10:27:48|69048.4
10:27:49|69048.41
10:27:50|69048.4
10:27:51|69048.4
10:27:52|69048.4
10:27:53|69048.4
10:27:54|69048.4
10:27:56|69048.4
10:27:56|69045.21
10:27:58|69044.01
10:27:59|69044.01
10:28:00|69044.01
10:28:01|69044.01
10:28:02|69044.
10:28:04|69044.01
10:28:05|69044.01
10:28:05|69044.01
10:28:07|69044.
10:28:09|69044.01
10:28:10|69044.
10:28:10|69044.
10:28:11|69044.
10:28:12|69044.
10:28:14|69044.
10:28:15|69044.
10:28:16|69044.
10:28:18|69044.01
10:28:18|69044.01
10:28:19|69044.01
10:28:21|69044.
10:28:22|69044.01
10:28:23|69044.
10:28:24|69044.
10:28:25|69044.01
10:28:26|69044.01
10:28:28|69044.
10:28:28|69044.01
10:28:30|69044.
10:28:31|69044.
10:28:31|69044.01
10:28:32|69044.01
10:28:34|69044.01
10:28:35|69044.
10:28:35|69044.
10:28:37|69044.01
10:28:38|69044.
10:28:38|69044.
10:28:40|69044.
10:28:40|69044.
10:28:42|69044.01
10:28:43|69044.01
10:28:44|69044.
10:28:45|69044.
10:28:46|69044.
10:28:47|69044.
10:28:48|69044.
10:28:49|69044.
10:28:50|69044.
10:28:51|69044.
10:28:52|69044.01
10:28:53|69044.01
10:28:55|69044.
10:28:55|69044.
10:28:56|69044.01
10:28:57|69044.01
10:28:58|69044.01
10:28:59|69044.01
10:29:00|69044.01
10:29:01|69044.01
10:29:03|69044.01
10:29:03|69044.01
10:29:06|69044.
10:29:07|69044.
10:29:09|69044.01
10:29:10|69044.01
10:29:11|69044.
10:29:12|69044.
10:29:13|69044.01
10:29:15|69044.01
10:29:15|69044.
10:29:16|69044.
10:29:18|69044.
10:29:19|69044.
10:29:19|69044.01
10:29:20|69044.
10:29:22|69044.01
10:29:23|69044.01
10:29:24|69044.
10:29:25|69044.01
10:29:26|69044.
10:29:27|69044.01
10:29:28|69044.01
10:29:29|69044.
10:29:30|69044.01
10:29:31|69044.
10:29:32|69044.
10:29:33|69044.
10:29:34|69044.
10:29:35|69044.
10:29:36|69044.
10:29:37|69044.01
10:29:39|69044.
10:29:39|69044.01
10:29:40|69044.01
10:29:41|69044.01
10:29:43|69044.01
10:29:43|69044.01
10:29:44|69044.01
10:29:45|69044.01
10:29:46|69044.01
10:29:47|69044.
10:29:49|69044.
10:29:49|69044.
10:29:51|69044.
10:29:51|69044.01
10:29:52|69044.
10:29:53|69044.01
10:29:55|69044.
10:29:55|69044.
10:29:56|69044.
10:29:57|69044.
10:29:59|69044.01
10:30:00|69044.
10:30:00|69044.01
10:30:02|69042.64
10:30:02|69040.
10:30:04|69040.01
10:30:06|69040.01
10:30:06|69040.
10:30:09|69040.01
10:30:10|69040.01
10:30:11|69040.
10:30:12|69040.
10:30:14|69040.01
10:30:14|69040.01
10:30:15|69044.
10:30:17|69044.
10:30:18|69044.01
10:30:19|69044.
10:30:20|69044.01
10:30:21|69044.
10:30:23|69044.01
10:30:24|69044.01
10:30:25|69044.01
10:30:25|69044.
10:30:27|69044.
10:30:27|69044.01
10:30:29|69044.
10:30:30|69044.
10:30:32|69044.
10:30:32|69044.
10:30:34|69059.3
10:30:34|69059.31
10:30:36|69060.01
10:30:36|69060.01
10:30:37|69060.
10:30:39|69060.01
10:30:40|69060.
10:30:42|69060.
10:30:42|69060.01
10:30:43|69060.
10:30:45|69060.
10:30:45|69060.
10:30:47|69060.01
10:30:48|69060.
10:30:48|69060.01
10:30:50|69060.
10:30:51|69060.
10:30:52|69060.
10:30:53|69060.
10:30:54|69060.
10:30:55|69060.
10:30:56|69060.
10:30:57|69060.
10:30:58|69060.
10:30:59|69060.01
10:31:00|69060.01
10:31:01|69060.01
10:31:02|69060.01
10:31:03|69060.01
10:31:04|69060.02
10:31:05|69064.33
10:31:07|69064.33
10:31:08|69071.25
10:31:08|69071.99
10:31:09|69073.46
10:31:11|69073.47
10:31:13|69073.46
10:31:13|69073.46
10:31:15|69079.19
10:31:15|69079.18
10:31:17|69079.18
10:31:18|69079.19
10:31:18|69079.18
10:31:21|69079.19
10:31:21|69080.
10:31:22|69080.
10:31:23|69079.99
10:31:24|69080.
10:31:25|69080.
10:31:26|69079.99
10:31:28|69079.99
10:31:29|69080.
10:31:30|69080.
10:31:30|69079.99
10:31:32|69079.99
10:31:33|69079.99
10:31:34|69080.
10:31:35|69079.99
10:31:37|69079.99
10:31:37|69079.99
10:31:38|69080.
10:31:39|69079.99
10:31:41|69079.99
10:31:41|69080.
10:31:42|69079.99
10:31:43|69080.
10:31:45|69079.99
10:31:46|69080.
10:31:47|69079.99
10:31:48|69080.
10:31:49|69080.
10:31:50|69080.
10:31:51|69080.
10:31:52|69080.
10:31:53|69080.
10:31:54|69080.
10:31:55|69079.99
10:31:56|69079.99
10:31:57|69079.99
10:31:58|69080.
10:31:59|69079.99
10:32:00|69079.99
10:32:01|69079.99
10:32:03|69079.99
10:32:03|69080.
10:32:04|69080.
10:32:05|69079.99
10:32:06|69079.99
10:32:08|69079.99
10:32:09|69080.
10:32:11|69079.99
10:32:11|69079.99
10:32:12|69080.
10:32:13|69079.99
10:32:14|69080.
10:32:16|69079.99
10:32:17|69079.99
10:32:18|69080.
10:32:19|69079.99
10:32:20|69083.99
10:32:21|69084.
10:32:23|69084.
10:32:23|69083.99
10:32:25|69090.
10:32:25|69090.
10:32:27|69089.99
10:32:28|69090.
10:32:29|69090.
10:32:30|69090.
10:32:31|69089.99
10:32:32|69090.
10:32:33|69090.
10:32:34|69089.99
10:32:35|69100.
10:32:36|69099.99
10:32:38|69100.
10:32:39|69100.
10:32:40|69100.
10:32:41|69099.99
10:32:42|69099.99
10:32:43|69100.
10:32:44|69099.99
10:32:46|69110.
10:32:46|69109.99
10:32:47|69109.99
10:32:48|69110.
10:32:49|69114.1
10:32:51|69117.86
10:32:51|69117.87
10:32:52|69120.
10:32:53|69120.01
10:32:54|69124.59
10:32:55|69124.59
10:32:56|69124.59
10:32:57|69124.6
10:32:58|69124.6
10:32:59|69124.59
10:33:00|69124.59
10:33:01|69124.6
10:33:03|69124.6
10:33:04|69124.6
10:33:05|69124.6
10:33:06|69124.59
10:33:07|69124.6
10:33:09|69124.59
10:33:10|69124.6
10:33:11|69124.59
10:33:12|69124.6
10:33:13|69124.6
10:33:14|69124.6
10:33:15|69124.59
10:33:16|69124.6
10:33:18|69124.59
10:33:19|69124.6
10:33:20|69124.59
10:33:21|69124.6
10:33:22|69124.6
10:33:22|69124.59
10:33:23|69124.59
10:33:24|69124.59
10:33:26|69124.59
10:33:26|69124.6
10:33:27|69124.59
10:33:29|69124.6
10:33:30|69124.6
10:33:30|69124.6
10:33:32|69124.6
10:33:33|69124.59
10:33:34|69124.6
10:33:34|69124.59
10:33:35|69124.6
10:33:37|69124.6
10:33:37|69124.59
10:33:39|69124.59
10:33:40|69124.59
10:33:41|69124.59
10:33:42|69124.6
10:33:43|69124.59
10:33:44|69124.6
10:33:45|69124.6
10:33:46|69124.6
10:33:47|69124.6
10:33:48|69124.59
10:33:49|69124.59
10:33:50|69124.6
10:33:51|69124.59
10:33:52|69124.59
10:33:53|69124.59
10:33:54|69124.59
10:33:56|69124.6
10:33:56|69124.6
10:33:57|69124.59
10:33:58|69124.59
10:34:00|69121.34
10:34:00|69121.34
10:34:01|69121.35
10:34:02|69121.35
10:34:03|69115.12
10:34:04|69115.13
10:34:06|69115.12
10:34:06|69115.12
10:34:07|69115.12
10:34:09|69115.12
10:34:10|69115.12
10:34:11|69112.
10:34:12|69112.
10:34:14|69112.
10:34:15|69112.01
10:34:16|69112.01
10:34:17|69112.
10:34:17|69112.01
10:34:19|69112.
10:34:20|69112.
10:34:21|69112.
10:34:22|69112.
10:34:23|69112.01
10:34:27|69112.
10:34:28|69105.49
10:34:29|69105.49
10:34:30|69105.48
10:34:31|69105.48
10:34:32|69105.48
10:34:33|69105.48
10:34:34|69105.49
10:34:35|69105.48
10:34:36|69105.48
10:34:37|69105.48
10:34:38|69105.48
10:34:39|69105.48
10:34:41|69101.19
10:34:42|69100.01
10:34:43|69100.
10:34:44|69100.
10:34:45|69100.01
10:34:46|69100.01
10:34:48|69100.01
10:34:48|69100.
10:34:49|69100.
10:34:50|69100.01
10:34:51|69100.
10:34:53|69100.
10:34:53|69100.01
10:34:54|69100.
10:34:56|69100.01
10:34:57|69100.
10:34:58|69100.01
10:34:58|69112.
10:34:59|69112.05
10:35:00|69112.06
10:35:02|69112.06
10:35:02|69112.05
10:35:05|69113.99
10:35:05|69116.8
10:35:06|69116.8
10:35:08|69118.9
10:35:10|69118.91
10:35:13|69118.9
10:35:14|69118.9
10:35:15|69118.9
10:35:16|69118.91
10:35:17|69118.9
10:35:19|69118.9
10:35:19|69118.91
10:35:21|69118.9
10:35:22|69118.9
10:35:23|69118.9
10:35:24|69118.9
10:35:25|69118.91
10:35:25|69118.91
10:35:27|69118.9
10:35:28|69118.9
10:35:29|69118.9
10:35:30|69118.91
10:35:30|69118.91
10:35:32|69118.91
10:35:33|69112.16
10:35:34|69112.15
10:35:35|69112.15
10:35:36|69112.16
10:35:38|69112.15
10:35:39|69112.15
10:35:40|69112.16
10:35:41|69112.16
10:35:42|69112.15
10:35:43|69112.16
10:35:44|69112.15
10:35:45|69112.15
10:35:46|69112.15
10:35:47|69112.15
10:35:48|69112.15
10:35:49|69112.15
10:35:50|69112.15
10:35:51|69112.15
10:35:52|69112.15
10:35:53|69112.16
10:35:55|69112.15
10:35:55|69112.16
10:35:56|69112.16
10:35:57|69112.16
10:35:58|69112.16
10:35:59|69112.16
10:36:01|69112.15
10:36:01|69112.16
10:36:02|69112.15
10:36:04|69112.16
10:36:04|69112.15
10:36:06|69112.15
10:36:06|69112.15
10:36:08|69112.16
10:36:09|69115.9
10:36:10|69115.91
10:36:11|69115.91
10:36:13|69115.9
10:36:14|69115.9
10:36:15|69115.91
10:36:16|69115.9
10:36:17|69115.9
10:36:18|69115.9
10:36:19|69115.9
10:36:20|69115.91
10:36:21|69115.91
10:36:22|69115.91
10:36:23|69115.9
10:36:24|69115.91
10:36:26|69115.9
10:36:26|69115.9
10:36:27|69115.9
10:36:28|69115.9
10:36:29|69115.91
10:36:30|69115.9
10:36:32|69115.9
10:36:33|69115.91
10:36:34|69115.91
10:36:35|69115.9
10:36:36|69115.91
10:36:37|69115.91
10:36:38|69115.9
10:36:39|69115.91
10:36:40|69115.91
10:36:41|69115.91
10:36:42|69115.9
10:36:43|69115.91
10:36:45|69115.9
10:36:45|69115.9
10:36:46|69115.9
10:36:48|69115.9
10:36:48|69115.9
10:36:50|69115.9
10:36:51|69115.9
10:36:51|69115.91
10:36:53|69115.91
10:36:54|69115.9
10:36:55|69115.9
10:36:56|69115.91
10:36:56|69115.91
10:36:57|69115.91
10:36:59|69115.9
10:37:00|69115.9
10:37:01|69115.9
10:37:02|69115.91
10:37:03|69115.91
10:37:04|69115.91
10:37:05|69115.9
10:37:06|69115.91
10:37:07|69115.9
10:37:08|69115.91
10:37:09|69115.9
10:37:10|69115.91
10:37:11|69115.9
10:37:12|69115.91
10:37:13|69115.9
10:37:14|69115.9
10:37:15|69115.9
10:37:16|69115.9
10:37:18|69115.91
10:37:19|69115.91
10:37:19|69115.91
10:37:20|69115.9
10:37:22|69115.9
10:37:23|69115.9
10:37:24|69115.9
10:37:25|69115.9
10:37:26|69114.38
10:37:27|69112.07
10:37:28|69112.07
10:37:29|69112.06
10:37:30|69107.14
10:37:32|69107.14
10:37:33|69107.14
10:37:34|69107.15
10:37:34|69104.24
10:37:35|69104.
10:37:37|69100.01
10:37:38|69100.01
10:37:39|69100.
10:37:40|69100.
10:37:41|69100.01
10:37:42|69100.
10:37:43|69100.01
10:37:44|69100.01
10:37:44|69100.01
10:37:46|69100.01
10:37:46|69100.
10:37:48|69100.01
10:37:49|69100.
10:37:50|69100.
10:37:51|69100.
10:37:52|69100.01
10:37:53|69100.
10:37:54|69100.
10:37:55|69100.
10:37:56|69100.
10:37:57|69100.01
10:37:58|69100.01
10:37:59|69100.
10:38:00|69100.01
10:38:01|69100.
10:38:02|69100.01
10:38:03|69100.
10:38:04|69100.
10:38:05|69100.01
10:38:06|69100.
10:38:07|69100.01
10:38:09|69100.01
10:38:09|69100.
10:38:10|69100.
10:38:11|69100.
10:38:13|69100.
10:38:15|69100.
10:38:17|69100.01
10:38:17|69100.
10:38:19|69100.01
10:38:20|69100.
10:38:20|69100.
10:38:21|69100.
10:38:22|69100.
10:38:24|69100.
10:38:25|69100.
10:38:27|69100.
10:38:28|69100.
10:38:29|69100.01
10:38:30|69100.01
10:38:31|69100.
10:38:32|69100.
10:38:34|69100.
10:38:35|69100.01
10:38:36|69100.01
10:38:37|69100.
10:38:38|69100.
10:38:39|69100.
10:38:40|69100.
10:38:41|69100.01
10:38:42|69104.5
10:38:43|69104.51
10:38:44|69104.5
10:38:45|69104.5
10:38:46|69104.51
10:38:47|69104.51
10:38:48|69104.5
10:38:50|69104.5
10:38:50|69104.5
10:38:51|69104.5
10:38:52|69104.5
10:38:53|69104.51
10:38:55|69104.51
10:38:55|69104.5
10:38:56|69104.5
10:38:58|69104.51
10:38:58|69104.51
10:39:00|69104.5
10:39:01|69107.28
10:39:03|69107.27
10:39:03|69107.27
10:39:04|69107.28
10:39:05|69107.28
10:39:07|69109.99
10:39:07|69110.
10:39:08|69109.99
10:39:09|69109.99
10:39:10|69109.99
10:39:11|69109.99
10:39:12|69109.99
10:39:14|69109.99
10:39:15|69109.99
10:39:17|69110.
10:39:18|69110.
10:39:20|69109.99
10:39:20|69109.99
10:39:22|69110.
10:39:23|69109.99
10:39:24|69109.99
10:39:25|69110.
10:39:26|69109.99
10:39:27|69110.
10:39:28|69109.99
10:39:29|69110.
10:39:31|69109.99
10:39:32|69109.99
10:39:32|69109.99
10:39:33|69110.
10:39:35|69109.99
10:39:35|69110.
10:39:36|69109.99
10:39:38|69110.
10:39:38|69109.99
10:39:39|69109.99
10:39:40|69109.99
10:39:42|69109.99
10:39:43|69109.99
10:39:44|69110.
10:39:45|69113.99
10:39:45|69113.99
10:39:46|69113.99
10:39:48|69113.99
10:39:49|69114.
10:39:50|69114.
10:39:52|69114.
10:39:53|69113.99
10:39:54|69113.99
10:39:55|69113.99
10:39:56|69113.99
10:39:58|69114.
10:39:58|69114.
10:40:00|69113.99
10:40:01|69113.99
10:40:01|69113.99
10:40:03|69113.99
10:40:03|69114.
10:40:05|69114.
10:40:05|69114.
10:40:07|69113.99
10:40:08|69114.
10:40:09|69114.
10:40:09|69114.
10:40:11|69113.99
10:40:11|69113.99
10:40:13|69114.
10:40:14|69113.99
10:40:15|69113.99
10:40:16|69113.99
10:40:16|69113.99
10:40:19|69113.99
10:40:20|69114.01
10:40:21|69114.
10:40:22|69114.
10:40:23|69115.89
10:40:25|69115.9
10:40:25|69115.9
10:40:26|69115.9
10:40:28|69115.9
10:40:29|69115.9
10:40:29|69115.89
10:40:31|69115.89
10:40:32|69115.89
10:40:32|69115.89
10:40:33|69115.9
10:40:35|69115.9
10:40:36|69115.9
10:40:37|69115.9
10:40:38|69115.89
10:40:39|69115.89
10:40:40|69115.9
10:40:41|69115.89
10:40:43|69115.89
10:40:44|69115.89
10:40:45|69115.89
10:40:46|69115.89
10:40:47|69115.9
10:40:49|69115.89
10:40:49|69115.9
10:40:50|69115.89
10:40:51|69115.89
10:40:52|69115.9
10:40:53|69115.89
10:40:55|69115.9
10:40:55|69115.89
10:40:57|69115.89
10:40:57|69115.9
10:40:59|69115.9
10:40:59|69115.89
10:41:00|69115.89
10:41:01|69115.9
10:41:03|69115.9
10:41:04|69115.9
10:41:05|69115.9
10:41:05|69115.9
10:41:07|69115.9
10:41:08|69115.89
10:41:09|69115.89
10:41:10|69115.9
10:41:11|69115.89
10:41:12|69115.89
10:41:13|69115.9
10:41:15|69115.89
10:41:17|69115.89
10:41:18|69115.89
10:41:19|69115.89
10:41:20|69115.9
10:41:21|69115.9
10:41:22|69115.9
10:41:24|69115.89
10:41:24|69115.9
10:41:26|69115.89
10:41:27|69115.89
10:41:27|69115.89
10:41:28|69115.9
10:41:30|69115.89
10:41:31|69115.9
10:41:32|69115.89
10:41:33|69115.89
10:41:34|69115.9
10:41:35|69115.89
10:41:36|69115.9
10:41:38|69115.9
10:41:39|69115.89
10:41:39|69115.89
10:41:41|69115.9
10:41:42|69115.89
10:41:43|69115.89
10:41:44|69115.9
10:41:45|69115.89
10:41:46|69115.89
10:41:47|69115.9
10:41:48|69115.89
10:41:49|69115.89
10:41:50|69115.89
10:41:51|69115.89
10:41:52|69115.9
10:41:53|69115.89
10:41:54|69115.89
10:41:56|69115.89
10:41:57|69115.89
10:41:58|69115.9
10:41:59|69115.9
10:41:59|69115.89
10:42:01|69115.89
10:42:02|69115.89
10:42:03|69115.89
10:42:04|69115.89
10:42:05|69115.89
10:42:06|69115.9
10:42:07|69115.89
10:42:08|69115.89
10:42:09|69115.9
10:42:11|69115.9
10:42:11|69115.9
10:42:12|69115.89
10:42:13|69115.9
10:42:14|69115.89
10:42:15|69115.9
10:42:17|69115.89
10:42:19|69115.89
10:42:20|69115.89
10:42:21|69115.9
10:42:22|69115.9
10:42:23|69115.89
10:42:25|69115.9
10:42:26|69115.89
10:42:27|69115.9
10:42:28|69115.89
10:42:28|69115.9
10:42:29|69115.9
10:42:31|69115.89
10:42:32|69115.9
10:42:32|69115.9
10:42:34|69115.89
10:42:35|69115.89
10:42:36|69115.89
10:42:37|69115.89
10:42:38|69115.9
10:42:39|69115.89
10:42:41|69115.89
10:42:42|69115.89
10:42:43|69115.89
10:42:44|69115.9
10:42:45|69115.89
10:42:46|69115.9
10:42:47|69115.9
10:42:48|69115.9
10:42:49|69115.9
10:42:51|69115.9
10:42:51|69115.9
10:42:52|69115.9
10:42:53|69115.9
10:42:55|69115.9
10:42:55|69115.9
10:42:57|69115.9
10:42:57|69115.9
10:42:59|69115.9
10:43:00|69115.9
10:43:00|69115.9
10:43:01|69115.9
10:43:03|69115.9
10:43:03|69115.9
10:43:05|69115.89
10:43:05|69115.89
10:43:07|69115.9
10:43:08|69115.9
10:43:08|69115.9
10:43:10|69115.9
10:43:11|69115.89
10:43:12|69115.89
10:43:13|69115.89
10:43:14|69115.89
10:43:16|69115.89
10:43:17|69115.9
10:43:18|69115.9
10:43:20|69115.9
10:43:21|69115.89
10:43:23|69115.89
10:43:24|69115.89
10:43:25|69115.89
10:43:26|69115.9
10:43:27|69115.9
10:43:28|69115.89
10:43:29|69115.89
10:43:29|69115.9
10:43:30|69115.9
10:43:32|69199.99
10:43:33|69219.43
10:43:34|69219.43
10:43:35|69219.43
10:43:36|69219.43
10:43:38|69219.43
10:43:38|69208.01
10:43:39|69205.2
10:43:42|69205.21
10:43:42|69205.21
10:43:44|69205.2
10:43:44|69205.2
10:43:46|69205.21
10:43:46|69205.21
10:43:48|69205.2
10:43:48|69205.21
10:43:49|69205.21
10:43:51|69205.2
10:43:51|69205.21
10:43:53|69205.21
10:43:53|69205.21
10:43:54|69205.21
10:43:57|69205.2
10:43:57|69213.2
10:43:59|69213.2
10:44:00|69213.2
10:44:01|69213.2
10:44:01|69213.2
10:44:03|69213.21
10:44:04|69213.21
10:44:05|69213.2
10:44:06|69213.21
10:44:07|69213.21
10:44:08|69213.21
10:44:10|69213.2
10:44:10|69213.21
10:44:11|69214.58
10:44:12|69214.58
10:44:13|69214.57
10:44:14|69214.58
10:44:15|69214.58
10:44:16|69214.57
10:44:17|69214.58
10:44:18|69214.57
10:44:20|69214.58
10:44:22|69214.58
10:44:23|69214.58
10:44:24|69214.58
10:44:25|69214.57
10:44:26|69214.57
10:44:27|69214.58
10:44:29|69214.57
10:44:29|69214.57
10:44:30|69214.57
10:44:32|69214.58
10:44:32|69220.
10:44:33|69219.99
10:44:34|69220.
10:44:35|69220.
10:44:36|69220.
10:44:38|69220.
10:44:39|69220.
10:44:40|69219.99
10:44:41|69219.99
10:44:41|69219.99
10:44:43|69219.99
10:44:44|69220.
10:44:45|69220.
10:44:46|69219.99
10:44:47|69220.
10:44:48|69220.
10:44:49|69219.99
10:44:50|69219.99
10:44:52|69219.99
10:44:53|69220.
10:44:53|69220.
10:44:54|69216.01
10:44:55|69216.
10:44:57|69216.
10:44:58|69216.01
10:44:59|69216.
10:44:59|69216.01
10:45:01|69216.01
10:45:02|69212.
10:45:03|69209.77
10:45:04|69212.01
10:45:06|69212.
10:45:06|69212.01
10:45:08|69212.01
10:45:08|69215.39
10:45:10|69215.39
10:45:11|69215.4
10:45:11|69215.39
10:45:12|69215.39
10:45:13|69215.39
10:45:14|69215.39
10:45:15|69216.
10:45:16|69219.28
10:45:17|69219.29
10:45:19|69220.
10:45:21|69237.45
10:45:22|69359.99
10:45:23|69376.02
10:45:25|69376.23
10:45:26|69372.
10:45:27|69354.
10:45:28|69351.
10:45:28|69351.
10:45:29|69351.
10:45:30|69349.4
10:45:31|69346.21
10:45:33|69344.
10:45:34|69344.
10:45:35|69343.01
10:45:36|69343.
10:45:38|69343.01
10:45:38|69343.
10:45:39|69343.
10:45:40|69343.
10:45:41|69343.01
10:45:43|69356.78
10:45:43|69348.02
10:45:44|69348.02
10:45:45|69353.38
10:45:46|69353.37
10:45:47|69353.37
10:45:48|69353.38
10:45:50|69357.34
10:45:52|69369.82
10:45:52|69369.83
10:45:53|69372.24
10:45:55|69374.98
10:45:56|69383.99
10:45:56|69397.87
10:45:57|69395.39
10:45:58|69381.73
10:45:59|69381.03
10:46:00|69375.34
10:46:02|69369.82
10:46:02|69360.01
10:46:03|69360.
10:46:05|69355.81
10:46:06|69355.81
10:46:06|69363.99
10:46:08|69364.
10:46:09|69379.99
10:46:10|69383.98
10:46:11|69381.
10:46:12|69381.01
10:46:13|69373.4
10:46:15|69371.8
10:46:15|69371.8
10:46:16|69381.89
10:46:17|69382.49
10:46:19|69383.98
10:46:19|69383.98
10:46:21|69383.98
10:46:22|69383.98
10:46:24|69383.98
10:46:25|69378.16
10:46:26|69378.17
10:46:27|69378.16
10:46:28|69384.
10:46:30|69389.73
10:46:30|69389.72
10:46:31|69386.18
10:46:32|69376.21
10:46:33|69364.46
10:46:35|69364.46
10:46:35|69370.16
10:46:37|69382.65
10:46:38|69394.
10:46:39|69393.99
10:46:40|69397.4
10:46:41|69397.39
10:46:42|69397.39
10:46:43|69397.4
10:46:44|69397.39
10:46:45|69400.
10:46:46|69399.99
10:46:47|69400.
10:46:48|69400.
10:46:49|69399.99
10:46:50|69400.
10:46:51|69397.39
10:46:52|69397.4
10:46:53|69397.39
10:46:55|69397.39
10:46:55|69397.39
10:46:56|69397.39
10:46:57|69397.4
10:46:59|69397.4
10:47:00|69397.39
10:47:00|69399.99
10:47:02|69399.99
10:47:03|69399.99
10:47:05|69400.
10:47:05|69399.99
10:47:06|69400.
10:47:07|69400.
10:47:08|69399.99
10:47:09|69399.99
10:47:11|69399.99
10:47:13|69399.99
10:47:13|69399.99
10:47:15|69395.28
10:47:16|69376.
10:47:17|69376.
10:47:18|69372.23
10:47:19|69371.8
10:47:20|69371.81
10:47:21|69371.8
10:47:22|69371.8
10:47:23|69376.
10:47:25|69375.99
10:47:25|69375.99
10:47:28|69376.
10:47:29|69376.
10:47:30|69376.
10:47:32|69375.99
10:47:32|69380.05
10:47:34|69383.99
10:47:35|69387.84
10:47:36|69387.85
10:47:37|69387.32
10:47:38|69386.21
10:47:38|69386.2
10:47:39|69380.
10:47:40|69380.
10:47:41|69380.
10:47:43|69380.
10:47:44|69379.38
10:47:45|69374.
10:47:46|69373.99
10:47:47|69371.82
10:47:48|69371.8
10:47:49|69371.03
10:47:50|69364.46
10:47:51|69364.45
10:47:52|69364.45
10:47:53|69364.45
10:47:54|69364.46
10:47:55|69364.45
10:47:56|69357.93
10:47:57|69357.41
10:47:59|69349.88
10:47:59|69349.87
10:48:01|69349.88
10:48:02|69349.88
10:48:04|69349.88
10:48:05|69349.87
10:48:06|69349.87
10:48:07|69349.87
10:48:08|69349.87
10:48:09|69349.88
10:48:10|69349.86
10:48:11|69349.87
10:48:12|69348.24
10:48:13|69348.24
10:48:14|69346.2
10:48:15|69341.4
10:48:16|69341.41
10:48:17|69341.4
10:48:18|69341.4
10:48:19|69341.4
10:48:20|69341.4
10:48:21|69341.41
10:48:23|69341.41
10:48:24|69341.4
10:48:25|69341.4
10:48:26|69341.41
10:48:28|69341.41
10:48:28|69341.4
10:48:30|69341.4
10:48:31|69341.4
10:48:33|69341.4
10:48:34|69341.4
10:48:35|69335.05
10:48:36|69335.05
10:48:37|69335.06
10:48:38|69335.06
10:48:39|69335.06
10:48:40|69335.06
10:48:41|69335.06
10:48:42|69335.05
10:48:43|69335.05
10:48:44|69335.05
10:48:46|69335.05
10:48:46|69346.1
10:48:48|69347.18
10:48:48|69347.18
10:48:50|69354.
10:48:51|69361.34
10:48:52|69361.35
10:48:53|69361.35
10:48:54|69361.35
10:48:55|69361.35
10:48:56|69367.22
10:48:57|69367.22
10:48:58|69367.22
10:48:59|69367.22
10:49:00|69376.99
10:49:01|69377.
10:49:02|69376.99
10:49:03|69377.
10:49:04|69376.99
10:49:05|69384.13
10:49:06|69384.13
10:49:08|69384.13
10:49:08|69384.13
10:49:09|69384.12
10:49:10|69391.
10:49:11|69391.
10:49:12|69391.
10:49:13|69391.
10:49:14|69390.99
10:49:15|69391.
10:49:17|69390.99
10:49:17|69390.99
10:49:18|69390.99
10:49:19|69390.99
10:49:20|69390.99
10:49:21|69390.99
10:49:23|69391.
10:49:24|69396.61
10:49:26|69396.61
10:49:26|69396.62
10:49:27|69400.
10:49:29|69399.99
10:49:30|69403.22
10:49:30|69403.22
10:49:31|69403.22
10:49:34|69403.22
10:49:35|69403.22
10:49:36|69403.23
10:49:37|69403.22
10:49:38|69403.23
10:49:39|69403.23
10:49:40|69405.36
10:49:41|69408.29
10:49:42|69408.3
10:49:43|69408.29
10:49:45|69408.3
10:49:46|69408.29
10:49:47|69408.29
10:49:47|69408.29
10:49:49|69408.3
10:49:49|69408.29
10:49:51|69408.29
10:49:52|69408.29
10:49:53|69408.29
10:49:54|69408.28
10:49:55|69408.29
10:49:56|69408.28
10:49:57|69399.01
10:49:58|69399.01
10:49:59|69399.01
10:50:00|69399.
10:50:01|69399.
10:50:02|69390.99
10:50:04|69390.99
10:50:05|69391.
10:50:06|69390.99
10:50:07|69391.
10:50:08|69390.99
10:50:08|69391.
10:50:10|69390.99
10:50:11|69391.
10:50:11|69390.99
10:50:13|69390.99
10:50:13|69390.99
10:50:15|69390.99
10:50:16|69390.99
10:50:17|69391.
10:50:18|69390.99
10:50:19|69391.
10:50:20|69399.99
10:50:21|69405.33
10:50:22|69405.33
10:50:23|69405.32
10:50:24|69405.33
10:50:26|69405.83
10:50:28|69406.81
10:50:29|69406.8
10:50:30|69406.81
10:50:32|69406.81
10:50:33|69406.8
10:50:35|69406.81
10:50:36|69406.8
10:50:36|69406.81
10:50:37|69404.
10:50:39|69404.01
10:50:39|69404.
10:50:41|69404.01
10:50:41|69404.66
10:50:42|69404.67
10:50:43|69404.67
10:50:44|69409.83
10:50:46|69410.9
10:50:46|69410.9
10:50:49|69410.91
10:50:49|69410.91
10:50:50|69412.71
10:50:51|69416.87
10:50:52|69416.87
10:50:53|69416.87
10:50:54|69416.87
10:50:55|69416.87
10:50:56|69416.87
10:50:58|69416.88
10:50:59|69416.87
10:50:59|69416.87
10:51:01|69416.87
10:51:02|69420.44
10:51:04|69451.99
10:51:04|69451.99
10:51:06|69439.6
10:51:06|69444.3
10:51:08|69449.5
10:51:08|69449.49
10:51:09|69449.49
10:51:10|69449.49
10:51:12|69449.5
10:51:13|69449.5
10:51:14|69449.49
10:51:15|69449.5
10:51:15|69449.5
10:51:17|69444.13
10:51:17|69440.02
10:51:18|69433.03
10:51:20|69432.01
10:51:21|69432.01
10:51:22|69425.6
10:51:23|69432.
10:51:23|69433.98
10:51:25|69433.99
10:51:27|69437.51
10:51:28|69437.52
10:51:29|69437.51
10:51:30|69437.51
10:51:32|69428.37
10:51:34|69424.02
10:51:34|69420.26
10:51:36|69424.1
10:51:37|69420.
10:51:38|69420.
10:51:40|69416.91
10:51:41|69416.9
10:51:42|69416.91
10:51:42|69416.9
10:51:44|69416.9
10:51:45|69416.9
10:51:46|69420.
10:51:48|69428.46
10:51:48|69433.99
10:51:49|69434.
10:51:50|69445.39
10:51:51|69445.4
10:51:52|69445.4
10:51:53|69445.39
10:51:54|69445.4
10:51:55|69445.4
10:51:56|69445.4
10:51:58|69438.6
10:51:58|69436.01
10:52:00|69436.
10:52:01|69436.
10:52:02|69436.
10:52:03|69434.01
10:52:04|69428.46
10:52:05|69428.47
10:52:06|69428.46
10:52:07|69425.82
10:52:08|69424.67
10:52:09|69416.92
10:52:10|69416.91
10:52:11|69416.92
10:52:12|69416.92
10:52:14|69416.91
10:52:15|69416.92
10:52:15|69416.92
10:52:16|69416.92
10:52:17|69416.92
10:52:18|69416.92
10:52:19|69416.92
10:52:20|69416.92
10:52:22|69416.91
10:52:23|69416.92
10:52:23|69416.92
10:52:24|69416.91
10:52:27|69416.91
10:52:28|69419.99
10:52:29|69420.
10:52:31|69416.92
10:52:32|69416.93
10:52:33|69416.92
10:52:33|69419.59
10:52:35|69427.78
10:52:36|69449.49
10:52:37|69449.49
10:52:38|69453.56
10:52:39|69453.56
10:52:40|69453.57
10:52:42|69453.56
10:52:42|69453.56
10:52:44|69453.56
10:52:45|69453.56
10:52:46|69453.57
10:52:46|69453.56
10:52:48|69453.57
10:52:49|69453.57
10:52:50|69453.57
10:52:51|69453.56
10:52:52|69449.49
10:52:54|69449.5
10:52:55|69449.49
10:52:56|69449.49
10:52:56|69449.49
10:52:58|69449.5
10:52:58|69449.49
10:52:59|69449.49
10:53:00|69449.49
10:53:02|69440.82
10:53:02|69440.82
10:53:04|69440.82
10:53:04|69440.83
10:53:05|69440.83
10:53:07|69440.82
10:53:08|69440.82
10:53:09|69440.82
10:53:10|69440.82
10:53:11|69449.49
10:53:12|69449.63
10:53:13|69449.63
10:53:14|69449.63
10:53:16|69449.99
10:53:17|69450.
10:53:19|69444.01
10:53:20|69444.
10:53:21|69444.01
10:53:22|69444.
10:53:23|69444.
10:53:24|69444.
10:53:25|69440.85
10:53:26|69440.84
10:53:27|69440.84
10:53:29|69440.85
10:53:31|69436.01
10:53:33|69433.73
10:53:33|69428.01
10:53:35|69427.01
10:53:35|69427.01
10:53:36|69427.01
10:53:38|69427.01
10:53:38|69427.02
10:53:40|69427.02
10:53:41|69427.01
10:53:42|69427.02
10:53:43|69427.02
10:53:44|69427.01
10:53:45|69427.02
10:53:46|69427.02
10:53:47|69427.02
10:53:48|69427.01
10:53:50|69427.02
10:53:51|69427.02
10:53:51|69427.01
10:53:53|69427.02
10:53:53|69427.01
10:53:54|69427.01
10:53:55|69427.01
10:53:57|69427.01
10:53:57|69427.02
10:53:59|69427.01
10:53:59|69430.19
10:54:01|69434.96
10:54:02|69434.97
10:54:03|69447.61
10:54:04|69447.62
10:54:05|69439.31
10:54:07|69439.31
10:54:07|69434.01
10:54:09|69428.31
10:54:10|69428.31
10:54:11|69428.31
10:54:11|69428.31
10:54:12|69428.32
10:54:13|69428.32
10:54:15|69428.32
10:54:15|69428.32
10:54:17|69428.31
10:54:17|69428.32
10:54:19|69428.32
10:54:19|69428.32
10:54:20|69428.32
10:54:22|69428.32
10:54:23|69428.32
10:54:24|69428.31
10:54:25|69428.32
10:54:25|69427.01
10:54:27|69427.
10:54:28|69427.
10:54:30|69427.01
10:54:32|69424.
10:54:32|69424.
10:54:33|69420.
10:54:34|69420.
10:54:36|69420.
10:54:37|69420.01
10:54:37|69418.63
10:54:39|69416.92
10:54:41|69416.92
10:54:42|69416.93
10:54:43|69416.93
10:54:44|69416.92
10:54:46|69416.92
10:54:46|69416.92
10:54:47|69416.92
10:54:48|69416.93
10:54:50|69416.92
10:54:50|69416.93
10:54:52|69416.93
10:54:53|69416.93
10:54:53|69416.93
10:54:55|69416.92
10:54:57|69416.92
10:54:58|69416.93
10:54:58|69416.92
10:55:00|69410.82
10:55:00|69410.81
10:55:01|69410.82
10:55:02|69408.61
10:55:05|69408.6
10:55:05|69403.93
10:55:06|69403.6
10:55:07|69403.6
10:55:08|69403.6
10:55:09|69396.46
10:55:10|69396.47
10:55:11|69396.47
10:55:12|69396.46
10:55:13|69396.46
10:55:14|69396.46
10:55:16|69396.46
10:55:16|69396.47
10:55:17|69396.46
10:55:18|69395.08
10:55:19|69391.
10:55:21|69391.
10:55:21|69395.68
10:55:23|69409.11
10:55:24|69409.99
10:55:25|69410.
10:55:26|69409.99
10:55:27|69410.
10:55:28|69409.99
10:55:29|69406.53
10:55:31|69401.93
10:55:32|69401.93
10:55:34|69401.94
10:55:34|69401.93
10:55:35|69401.93
10:55:36|69401.93
10:55:38|69400.59
10:55:38|69400.59
10:55:40|69394.07
10:55:40|69391.72
10:55:42|69391.73
10:55:43|69391.72
10:55:44|69391.72
10:55:45|69391.72
10:55:46|69391.71
10:55:47|69391.71
10:55:48|69391.71
10:55:50|69391.66
10:55:50|69390.
10:55:51|69390.
10:55:53|69390.01
10:55:54|69390.
10:55:54|69390.
10:55:55|69390.
10:55:56|69390.
10:55:57|69390.01
10:55:58|69390.
10:56:00|69390.
10:56:00|69390.
10:56:02|69390.
10:56:02|69390.
10:56:04|69390.
10:56:05|69380.
10:56:06|69380.
10:56:07|69380.01
10:56:08|69380.
10:56:09|69380.
10:56:10|69379.81
10:56:11|69375.
10:56:12|69375.
10:56:13|69379.97
10:56:14|69379.98
10:56:15|69379.97
10:56:17|69379.97
10:56:18|69382.31
10:56:19|69382.31
10:56:20|69382.32
10:56:21|69382.32
10:56:22|69382.31
10:56:22|69382.31
10:56:23|69382.32
10:56:25|69368.03
10:56:25|69368.02
10:56:26|69368.02
10:56:28|69368.03
10:56:28|69375.97
10:56:29|69375.97
10:56:32|69370.22
10:56:33|69370.21
10:56:33|69370.22
10:56:34|69370.21
10:56:36|69370.22
10:56:38|69370.21
10:56:38|69370.21
10:56:39|69370.22
10:56:41|69368.16
10:56:41|69368.16
10:56:42|69368.17
10:56:44|69368.16
10:56:45|69362.2
10:56:45|69362.21
10:56:47|69362.21
10:56:48|69362.21
10:56:48|69362.21
10:56:50|69362.2
10:56:52|69362.21
10:56:52|69362.21
10:56:54|69362.2
10:56:54|69362.21
10:56:56|69362.2
10:56:57|69362.21
10:56:58|69362.21
10:56:59|69362.21
10:57:00|69362.2
10:57:01|69362.21
10:57:03|69362.21
10:57:04|69362.21
10:57:05|69362.21
10:57:06|69362.2
10:57:07|69362.21
10:57:08|69362.2
10:57:09|69362.21
10:57:10|69362.2
10:57:11|69362.2
10:57:13|69362.2
10:57:13|69362.21
10:57:15|69362.2
10:57:16|69362.2
10:57:17|69362.2
10:57:17|69362.2
10:57:19|69362.21
10:57:20|69362.21
10:57:21|69362.21
10:57:22|69362.21
10:57:23|69362.21
10:57:24|69362.2
10:57:25|69362.21
10:57:25|69362.21
10:57:26|69362.21
10:57:27|69362.2
10:57:29|69362.2
10:57:30|69362.21
10:57:30|69362.2
10:57:32|69362.2
10:57:34|69362.21
10:57:35|69362.2
10:57:37|69362.2
10:57:38|69362.2
10:57:40|69362.2
10:57:40|69362.21
10:57:41|69362.2
10:57:42|69362.2
10:57:43|69362.21
10:57:45|69362.21
10:57:46|69362.21
10:57:47|69362.21
10:57:48|69362.2
10:57:49|69362.21
10:57:50|69362.2
10:57:51|69362.21
10:57:52|69362.21
10:57:53|69362.2
10:57:55|69362.21
10:57:56|69362.21
10:57:56|69370.22
10:57:58|69370.21
10:57:58|69370.21
10:58:00|69370.22
10:58:01|69370.22
10:58:03|69370.22
10:58:03|69370.21
10:58:04|69370.21
10:58:05|69370.21
10:58:06|69370.21
10:58:07|69364.61
10:58:08|69364.6
10:58:09|69364.6
10:58:10|69362.21
10:58:11|69362.21
10:58:13|69362.21
10:58:14|69362.2
10:58:15|69362.21
10:58:16|69362.2
10:58:17|69362.2
10:58:18|69362.2
10:58:19|69362.35
10:58:20|69364.49
10:58:21|69364.48
10:58:22|69364.49
10:58:24|69364.49
10:58:24|69364.49
10:58:25|69364.49
10:58:26|69364.48
10:58:27|69362.21
10:58:28|69362.21
10:58:29|69362.21
10:58:30|69362.2
10:58:32|69367.19
10:58:34|69367.18
10:58:35|69367.18
10:58:36|69367.18
10:58:37|69367.18
10:58:39|69367.19
10:58:41|69367.18
10:58:42|69367.18
10:58:43|69367.18
10:58:44|69367.18
10:58:45|69367.18
10:58:46|69367.18
10:58:47|69367.18
10:58:47|69367.19
10:58:49|69367.18
10:58:50|69367.18
10:58:51|69367.18
10:58:52|69367.18
10:58:53|69367.18
10:58:54|69367.18
10:58:55|69367.18
10:58:56|69367.18
10:58:56|69367.18
10:58:57|69367.19
10:58:58|69367.19
10:59:00|69367.18
10:59:01|69367.18
10:59:02|69367.18
10:59:04|69367.18
10:59:04|69367.18
10:59:05|69367.19
10:59:06|69367.18
10:59:08|69367.19
10:59:09|69367.19
10:59:09|69367.18
10:59:11|69367.18
10:59:11|69367.19
10:59:12|69384.
10:59:13|69383.99
10:59:14|69387.99
10:59:16|69387.99
10:59:16|69387.99
10:59:17|69387.99
10:59:19|69387.99
10:59:19|69387.99
10:59:21|69387.99
10:59:22|69388.
10:59:23|69388.
10:59:24|69387.99
10:59:26|69382.53
10:59:27|69382.53
10:59:27|69382.52
10:59:29|69383.1
10:59:29|69383.09
10:59:31|69384.23
10:59:32|69385.95
10:59:33|69386.78
10:59:34|69387.99
10:59:36|69388.
10:59:38|69387.99
10:59:39|69387.99
10:59:40|69387.99
10:59:40|69387.99
10:59:42|69388.
10:59:44|69387.99
10:59:45|69388.
10:59:45|69388.
10:59:47|69388.
10:59:48|69387.99
10:59:48|69387.99
10:59:50|69387.99
10:59:51|69387.99
10:59:52|69387.99
10:59:53|69388.
10:59:54|69387.99
10:59:55|69387.99
10:59:57|69388.
10:59:57|69387.99
10:59:58|69388.
10:59:59|69387.99
11:00:00|69387.99
11:00:01|69387.99
11:00:02|69387.99
11:00:03|69388.01
11:00:04|69388.83
11:00:06|69389.99
11:00:06|69390.
11:00:08|69390.
11:00:09|69390.
11:00:11|69390.
11:00:12|69390.
11:00:13|69389.99
11:00:14|69390.
11:00:15|69389.99
11:00:16|69389.99
11:00:17|69390.
11:00:18|69390.
11:00:19|69390.
11:00:20|69389.99
11:00:21|69390.
11:00:22|69389.99
11:00:24|69389.99
11:00:24|69390.
11:00:26|69389.99
11:00:26|69389.99
11:00:27|69390.
11:00:28|69389.99
11:00:30|69389.99
11:00:30|69389.99
11:00:32|69389.99
11:00:32|69388.
11:00:34|69388.
11:00:36|69387.99
11:00:37|69380.
11:00:40|69380.01
11:00:41|69380.01
11:00:42|69380.
11:00:43|69380.01
11:00:44|69380.01
11:00:45|69380.01
11:00:46|69380.
11:00:47|69380.
11:00:48|69380.01
11:00:49|69380.
11:00:50|69380.01
11:00:51|69380.01
11:00:52|69380.01
11:00:53|69380.
11:00:54|69380.
11:00:56|69380.
11:00:56|69380.
11:00:58|69374.12
11:00:59|69374.11
11:01:00|69374.12
11:01:01|69374.11
11:01:01|69374.11
11:01:02|69370.21
11:01:04|69370.2
11:01:05|69366.21
11:01:06|69366.2
11:01:08|69366.2
11:01:10|69366.2
11:01:10|69366.21
11:01:12|69366.2
11:01:13|69366.2
11:01:14|69366.2
11:01:14|69366.2
11:01:16|69366.21
11:01:17|69366.2
11:01:18|69366.21
11:01:20|69366.21
11:01:20|69366.2
11:01:21|69366.21
11:01:23|69366.2
11:01:23|69366.2
11:01:25|69366.21
11:01:25|69366.21
11:01:27|69366.21
11:01:28|69366.21
11:01:29|69366.2
11:01:30|69366.2
11:01:31|69366.2
11:01:33|69366.2
11:01:33|69364.
11:01:34|69364.
11:01:35|69363.71
11:01:36|69363.7
11:01:38|69360.23
11:01:40|69360.23
11:01:41|69360.
11:01:42|69355.
11:01:43|69355.
11:01:44|69355.
11:01:45|69355.01
11:01:46|69355.
11:01:46|69355.
11:01:48|69355.
11:01:48|69355.
11:01:50|69355.
11:01:51|69355.
11:01:52|69355.
11:01:53|69355.
11:01:54|69355.
11:01:55|69355.
11:01:57|69355.
11:01:57|69355.01
11:01:58|69355.01
11:01:59|69355.
11:02:00|69355.01
11:02:02|69350.01
11:02:02|69350.
11:02:04|69350.
11:02:04|69350.
11:02:05|69350.
11:02:06|69350.
11:02:07|69350.
11:02:08|69350.
11:02:09|69350.
11:02:10|69350.
11:02:12|69350.
11:02:13|69350.01
11:02:14|69350.01
11:02:15|69350.
11:02:16|69350.
11:02:17|69350.01
11:02:18|69350.01
11:02:19|69350.
11:02:20|69345.22
11:02:21|69345.21
11:02:22|69345.21
11:02:23|69345.21
11:02:25|69345.21
11:02:25|69349.99
11:02:27|69349.99
11:02:27|69350.
11:02:28|69349.99
11:02:30|69350.
11:02:30|69349.99
11:02:31|69350.
11:02:32|69350.
11:02:33|69349.99
11:02:35|69349.99
11:02:36|69350.
11:02:38|69350.
11:02:39|69349.99
11:02:40|69349.99
11:02:41|69349.99
11:02:42|69350.
11:02:43|69350.
11:02:44|69349.99
11:02:45|69349.99
11:02:46|69350.
11:02:47|69349.99
11:02:49|69349.99
11:02:50|69350.
11:02:51|69349.99
11:02:51|69350.
11:02:52|69350.
11:02:54|69349.99
11:02:55|69350.
11:02:56|69350.
11:02:57|69349.99
11:02:58|69349.99
11:02:59|69349.99
11:03:00|69349.99
11:03:01|69349.99
11:03:02|69349.99
11:03:03|69356.
11:03:05|69359.92
11:03:05|69359.92
11:03:06|69359.92
11:03:07|69359.92
11:03:08|69359.93
11:03:10|69359.93
11:03:11|69359.93
11:03:11|69359.92
11:03:13|69359.93
11:03:14|69359.93
11:03:15|69359.93
11:03:16|69359.93
11:03:17|69359.92
11:03:18|69359.92
11:03:19|69359.92
11:03:20|69359.93
11:03:22|69359.92
11:03:22|69359.92
11:03:23|69350.
11:03:24|69349.99
11:03:25|69349.99
11:03:27|69349.99
11:03:27|69350.
11:03:28|69350.
11:03:29|69349.99
11:03:31|69349.99
11:03:31|69345.14
11:03:33|69345.14
11:03:33|69345.15
11:03:34|69345.14
11:03:35|69345.14
11:03:37|69345.14
11:03:39|69345.14
11:03:40|69345.15
11:03:41|69345.15
11:03:43|69345.14
11:03:44|69345.14
11:03:44|69345.14
11:03:45|69345.14
11:03:47|69345.14
11:03:47|69345.14
11:03:49|69345.15
11:03:49|69345.15
11:03:50|69345.14
11:03:51|69345.14
11:03:52|69345.14
11:03:53|69345.15
11:03:55|69345.14
11:03:56|69345.14
11:03:57|69345.14
11:03:58|69345.15
11:03:59|69345.15
11:04:00|69345.15
11:04:02|69345.14
11:04:03|69345.15
11:04:03|69345.14
11:04:05|69345.14
11:04:06|69345.14
11:04:07|69345.15
11:04:08|69345.14
11:04:09|69345.15
11:04:10|69345.14
11:04:12|69345.15
11:04:13|69345.15
11:04:13|69345.15
11:04:15|69345.14
11:04:15|69345.14
11:04:17|69345.15
11:04:18|69345.15
11:04:20|69345.14
11:04:21|69345.15
11:04:21|69345.15
11:04:22|69345.14
11:04:24|69345.14
11:04:24|69345.14
11:04:25|69345.15
11:04:26|69345.14
11:04:27|69345.15
11:04:29|69345.14
11:04:29|69345.14
11:04:31|69345.14
11:04:31|69345.14
11:04:32|69345.15
11:04:33|69345.14
11:04:34|69345.14
11:04:36|69345.14
11:04:37|69345.14
11:04:38|69345.14
11:04:39|69345.14
11:04:41|69345.15
11:04:42|69345.15
11:04:43|69345.14
11:04:44|69345.14
11:04:45|69345.15
11:04:46|69345.15
11:04:48|69345.14
11:04:48|69345.14
11:04:49|69345.14
11:04:50|69345.14
11:04:51|69345.15
11:04:52|69345.14
11:04:53|69345.14
11:04:54|69345.14
11:04:55|69345.14
11:04:56|69345.15
11:04:57|69345.15
11:04:58|69345.15
11:05:00|69345.15
11:05:00|69345.14
11:05:01|69345.14
11:05:02|69345.15
11:05:04|69359.92
11:05:05|69359.92
11:05:06|69359.92
11:05:08|69359.93
11:05:08|69359.93
11:05:09|69359.92
11:05:11|69359.92
11:05:12|69359.92
11:05:13|69359.92
11:05:14|69359.92
11:05:15|69359.93
11:05:15|69359.92
11:05:16|69359.92
11:05:17|69359.92
11:05:18|69359.93
11:05:20|69359.92
11:05:20|69359.93
11:05:21|69359.92
11:05:23|69359.92
11:05:23|69359.92
11:05:24|69359.92
11:05:26|69359.92
11:05:26|69359.92
11:05:27|69359.92
11:05:28|69359.92
11:05:29|69359.93
11:05:30|69359.92
11:05:31|69359.92
11:05:33|69359.92
11:05:33|69359.92
11:05:35|69359.93
11:05:36|69359.92
11:05:37|69359.92
11:05:38|69359.93
11:05:38|69359.92
11:05:40|69359.92
11:05:42|69359.92
11:05:42|69369.99
11:05:43|69369.99
11:05:45|69369.99
11:05:46|69370.
11:05:47|69369.99
11:05:48|69369.99
11:05:49|69369.99
11:05:50|69370.
11:05:51|69369.99
11:05:52|69369.99
11:05:54|69370.
11:05:54|69369.99
11:05:55|69369.99
11:05:56|69369.99
11:05:57|69370.
11:05:58|69370.
11:06:00|69370.
11:06:01|69370.
11:06:02|69369.99
11:06:03|69373.99
11:06:04|69379.99
11:06:05|69380.
11:06:06|69380.
11:06:07|69379.99
11:06:09|69379.99
11:06:09|69380.
11:06:10|69379.99
11:06:12|69379.99
11:06:12|69379.99
11:06:14|69380.
11:06:15|69379.99
11:06:16|69379.99
11:06:16|69380.
11:06:18|69379.99
11:06:18|69380.
11:06:19|69379.99
11:06:20|69380.
11:06:22|69379.99
11:06:23|69379.99
11:06:24|69379.99
11:06:25|69379.99
11:06:26|69379.99
11:06:27|69379.99
11:06:28|69380.
11:06:29|69379.99
11:06:29|69380.
11:06:32|69380.
11:06:32|69379.99
11:06:33|69380.
11:06:34|69379.99
11:06:35|69387.92
11:06:36|69390.
11:06:38|69391.72
11:06:39|69398.17
11:06:40|69398.18
11:06:41|69399.99
11:06:43|69400.
11:06:43|69399.99
11:06:45|69399.99
11:06:46|69399.99
11:06:48|69400.
11:06:49|69399.99
11:06:50|69399.99
11:06:51|69399.99
11:06:52|69400.
11:06:53|69400.
11:06:55|69400.
11:06:55|69399.99
11:06:57|69399.99
11:06:57|69399.99
11:06:58|69400.
11:07:00|69399.99
11:07:01|69400.
11:07:01|69399.99
11:07:02|69400.
11:07:03|69400.
11:07:04|69400.
11:07:05|69400.
11:07:06|69400.
11:07:08|69399.99
11:07:08|69400.
11:07:10|69399.99
11:07:11|69400.
11:07:12|69399.99
11:07:13|69399.99
11:07:13|69411.
11:07:15|69416.89
11:07:16|69416.89
11:07:17|69416.9
11:07:18|69416.89
11:07:19|69416.9
11:07:21|69416.89
11:07:21|69416.89
11:07:22|69416.89
11:07:23|69416.89
11:07:25|69416.9
11:07:25|69416.89
11:07:27|69416.9
11:07:27|69416.9
11:07:29|69416.89
11:07:29|69416.9
11:07:31|69416.89
11:07:31|69416.89
11:07:33|69416.89
11:07:33|69416.89
11:07:35|69416.9
11:07:35|69418.04
11:07:36|69423.99
11:07:38|69423.99
11:07:39|69427.59
11:07:40|69427.59
11:07:41|69427.58
11:07:43|69427.6
11:07:45|69427.6
11:07:46|69436.92
11:07:47|69436.93
11:07:48|69445.49
11:07:50|69449.99
11:07:51|69449.99
11:07:52|69449.99
11:07:53|69471.92
11:07:54|69471.92
11:07:55|69471.93
11:07:56|69471.92
11:07:57|69471.93
11:07:58|69471.92
11:07:59|69473.92
11:08:00|69477.38
11:08:02|69487.99
11:08:02|69481.22
11:08:04|69483.8
11:08:05|69468.
11:08:07|69471.99
11:08:07|69468.02
11:08:08|69464.
11:08:10|69464.
11:08:11|69452.01
11:08:12|69452.01
11:08:13|69450.01
11:08:14|69450.
11:08:14|69450.01
11:08:16|69450.
11:08:16|69450.
11:08:18|69450.
11:08:19|69450.
11:08:19|69450.
11:08:20|69450.
11:08:22|69450.01
11:08:23|69456.
11:08:24|69459.72
11:08:25|69459.71
11:08:26|69450.2
11:08:27|69450.21
11:08:28|69450.01
11:08:29|69450.01
11:08:30|69445.27
11:08:31|69445.26
11:08:32|69445.27
11:08:33|69445.27
11:08:34|69445.26
11:08:35|69445.26
11:08:36|69445.27
11:08:38|69445.26
11:08:38|69445.27
11:08:40|69445.26
11:08:41|69445.27
11:08:41|69445.26
11:08:42|69451.91
11:08:44|69451.91
11:08:46|69451.91
11:08:46|69455.38
11:08:48|69455.37
11:08:49|69455.38
11:08:50|69455.37
11:08:50|69455.37
11:08:52|69455.37
11:08:53|69455.37
11:08:54|69455.36
11:08:54|69451.91
11:08:55|69451.91
11:08:57|69451.91
11:08:58|69451.91
11:09:00|69451.92
11:09:03|69451.92
11:09:04|69451.92
11:09:04|69451.92
11:09:06|69451.9
11:09:06|69451.9
11:09:07|69446.92
11:09:09|69445.29
11:09:11|69445.29
11:09:12|69445.28
11:09:13|69445.28
11:09:14|69445.29
11:09:16|69441.79
11:09:16|69441.78
11:09:18|69434.06
11:09:19|69434.06
11:09:20|69434.06
11:09:21|69434.05
11:09:21|69434.05
11:09:23|69431.56
11:09:24|69428.61
11:09:25|69428.6
11:09:25|69428.6
11:09:27|69428.6
11:09:28|69428.6
11:09:29|69428.61
11:09:30|69428.61
11:09:31|69428.61
11:09:32|69433.23
11:09:33|69433.24
11:09:34|69428.73
11:09:35|69428.72
11:09:36|69428.72
11:09:37|69428.73
11:09:38|69428.72
11:09:39|69428.72
11:09:41|69428.72
11:09:41|69432.79
11:09:43|69433.35
11:09:44|69433.35
11:09:44|69433.36
11:09:46|69433.35
11:09:46|69433.36
11:09:49|69433.35
11:09:50|69433.36
11:09:51|69433.36
11:09:52|69433.35
11:09:53|69433.35
11:09:54|69433.35
11:09:55|69433.35
11:09:56|69433.35
11:09:58|69433.36
11:09:58|69433.36
11:09:59|69433.35
11:10:00|69433.35
11:10:01|69432.41
11:10:02|69432.01
11:10:03|69432.01
11:10:05|69432.
11:10:06|69432.01
11:10:07|69432.01
11:10:09|69432.
11:10:10|69432.
11:10:11|69432.
11:10:12|69432.01
11:10:13|69432.01
11:10:14|69432.01
11:10:16|69432.
11:10:16|69432.01
11:10:17|69432.
11:10:18|69432.
11:10:20|69432.
11:10:20|69432.
11:10:21|69432.
11:10:22|69432.
11:10:23|69432.01
11:10:24|69432.01
11:10:25|69432.01
11:10:26|69432.01
11:10:27|69432.
11:10:28|69432.
11:10:29|69432.01
11:10:30|69432.01
11:10:31|69443.41
11:10:32|69443.4
11:10:34|69443.41
11:10:34|69443.41
11:10:36|69443.41
11:10:36|69443.41
11:10:38|69443.4
11:10:39|69443.41
11:10:40|69443.41
11:10:41|69443.4
11:10:42|69443.4
11:10:43|69443.41
11:10:44|69443.41
11:10:46|69447.92
11:10:46|69447.93
11:10:48|69447.92
11:10:49|69447.93
11:10:50|69447.92
11:10:50|69447.92
11:10:52|69447.93
11:10:53|69447.92
11:10:54|69447.93
11:10:55|69447.92
11:10:56|69447.92
11:10:57|69447.92
11:10:58|69457.3
11:10:59|69457.3
11:11:00|69457.3
11:11:01|69457.3
11:11:02|69457.3
11:11:03|69457.3
11:11:05|69457.3
11:11:05|69463.99
11:11:06|69463.99
11:11:07|69464.
11:11:09|69461.9
11:11:10|69457.3
11:11:10|69457.3
11:11:11|69457.3
11:11:13|69463.08
11:11:14|69465.03
11:11:14|69465.04
11:11:15|69465.03
11:11:16|69469.99
11:11:17|69470.
11:11:19|69469.99
11:11:20|69470.
11:11:20|69471.98
11:11:22|69471.98
11:11:23|69471.99
11:11:24|69471.98
11:11:25|69471.98
11:11:26|69471.99
11:11:27|69471.98
11:11:27|69471.99
11:11:28|69471.98
11:11:30|69471.98
11:11:31|69471.99
11:11:32|69471.99
11:11:33|69473.99
11:11:34|69476.22
11:11:35|69476.21
11:11:36|69476.21
11:11:38|69476.22
11:11:38|69476.22
11:11:40|69481.38
11:11:40|69481.38
11:11:41|69481.38
11:11:42|69481.38
11:11:43|69481.38
11:11:44|69481.38
11:11:46|69481.38
11:11:47|69486.78
11:11:49|69486.78
11:11:50|69486.78
11:11:51|69486.79
11:11:52|69486.78
11:11:53|69486.78
11:11:55|69486.78
11:11:56|69486.78
11:11:57|69486.79
11:11:58|69486.79
11:11:59|69487.38
11:12:00|69490.46
11:12:02|69491.07
11:12:02|69491.08
11:12:04|69491.07
11:12:05|69491.07
11:12:05|69491.08
11:12:06|69491.08
11:12:08|69497.34
11:12:08|69497.34
11:12:09|69522.25
11:12:10|69519.07
11:12:11|69519.06
11:12:12|69519.06
11:12:13|69519.07
11:12:15|69519.06
11:12:16|69519.07
11:12:17|69515.11
11:12:18|69512.
11:12:19|69514.49
11:12:20|69516.18
11:12:21|69516.18
11:12:22|69516.19
11:12:23|69516.18
11:12:24|69516.99
11:12:26|69516.98
11:12:27|69516.98
11:12:28|69518.68
11:12:29|69522.11
11:12:30|69528.
11:12:31|69527.99
11:12:32|69527.99
11:12:32|69527.99
11:12:34|69527.99
11:12:34|69528.
11:12:35|69527.99
11:12:36|69527.99
11:12:38|69527.99
11:12:38|69528.
11:12:39|69528.
11:12:41|69528.
11:12:42|69528.
11:12:42|69528.
11:12:43|69528.
11:12:45|69527.99
11:12:46|69527.99
11:12:48|69528.
11:12:49|69527.99
11:12:50|69527.99
11:12:50|69528.
11:12:52|69516.99
11:12:54|69516.98
11:12:54|69516.98
11:12:56|69516.98
11:12:57|69516.98
11:12:57|69516.98
11:12:58|69516.98
11:12:59|69516.99
11:13:00|69516.98
11:13:02|69516.98
11:13:02|69516.99
11:13:03|69516.99
11:13:04|69516.99
11:13:06|69516.98
11:13:06|69516.99
11:13:08|69516.98
11:13:09|69516.98
11:13:10|69528.
11:13:12|69528.95
11:13:13|69542.92
11:13:13|69537.59
11:13:15|69537.58
11:13:16|69537.59
11:13:17|69537.59
11:13:18|69537.58
11:13:20|69530.75
11:13:20|69522.03
11:13:22|69528.76
11:13:23|69533.99
11:13:24|69534.
11:13:24|69533.99
11:13:25|69524.01
11:13:27|69522.3
11:13:28|69519.07
11:13:29|69517.71
11:13:30|69521.4
11:13:31|69521.39
11:13:32|69522.76
11:13:33|69522.75
11:13:34|69522.75
11:13:35|69522.75
11:13:36|69526.79
11:13:37|69522.9
11:13:38|69516.99
11:13:39|69516.98
11:13:40|69516.98
11:13:41|69516.99
11:13:42|69516.98
11:13:43|69516.98
11:13:44|69516.98
11:13:45|69516.99
11:13:46|69516.99
11:13:47|69516.98
11:13:49|69516.99
11:13:49|69516.99
11:13:50|69516.99
11:13:54|69522.76
11:13:55|69522.77
11:13:56|69532.52
11:13:57|69533.99
11:13:58|69540.39
11:13:59|69540.38
11:14:01|69543.74
11:14:01|69547.43
11:14:02|69551.1
11:14:04|69554.99
11:14:05|69554.99
11:14:06|69554.99
11:14:07|69554.99
11:14:08|69554.99
11:14:09|69554.99
11:14:09|69554.99
11:14:11|69530.9
11:14:12|69524.01
11:14:13|69524.
11:14:14|69524.01
11:14:15|69524.
11:14:16|69524.
11:14:17|69524.01
11:14:18|69524.01
11:14:19|69524.
11:14:21|69518.43
11:14:21|69516.99
11:14:22|69516.98
11:14:23|69516.98
11:14:24|69516.98
11:14:25|69516.98
11:14:26|69516.98
11:14:27|69516.98
11:14:29|69516.98
11:14:30|69516.98
11:14:31|69516.99
11:14:32|69516.99
11:14:33|69516.98
11:14:33|69516.98
11:14:34|69516.98
11:14:36|69516.98
11:14:37|69516.99
11:14:38|69516.98
11:14:39|69516.98
11:14:40|69516.98
11:14:40|69516.98
11:14:42|69516.98
11:14:43|69516.98
11:14:44|69516.98
11:14:45|69516.99
11:14:46|69516.97
11:14:47|69513.01
11:14:48|69511.73
11:14:49|69498.03
11:14:51|69498.03
11:14:52|69498.03
11:14:53|69498.04
11:14:54|69498.04
11:14:55|69498.03
11:14:57|69498.03
11:14:57|69498.04
11:14:58|69498.04
11:15:00|69498.03
11:15:01|69503.52
11:15:02|69511.6
11:15:03|69516.85
11:15:04|69516.84
11:15:05|69523.99
11:15:06|69530.74
11:15:08|69530.74
11:15:08|69530.73
11:15:09|69530.73
11:15:10|69530.73
11:15:11|69530.73
11:15:13|69530.74
11:15:14|69537.98
11:15:15|69543.99
11:15:17|69547.99
11:15:17|69547.99
11:15:18|69548.
11:15:19|69547.99
11:15:21|69547.99
11:15:21|69548.
11:15:23|69537.15
11:15:24|69537.16
11:15:24|69537.16
11:15:25|69537.15
11:15:26|69537.15
11:15:28|69537.15
11:15:29|69537.16
11:15:30|69537.16
11:15:30|69537.15
11:15:32|69537.16
11:15:33|69537.15
11:15:34|69537.15
11:15:35|69537.15
11:15:36|69537.15
11:15:37|69537.15
11:15:38|69537.15
11:15:39|69537.15
11:15:40|69537.15
11:15:41|69537.15
11:15:42|69537.15
11:15:43|69537.15
11:15:44|69537.15
11:15:45|69537.16
11:15:46|69537.15
11:15:48|69537.15
11:15:48|69537.01
11:15:50|69537.
11:15:52|69537.
11:15:54|69537.
11:15:56|69542.63
11:15:57|69542.62
11:15:58|69542.62
11:15:58|69542.63
11:16:00|69542.62
11:16:00|69542.62
11:16:01|69542.63
11:16:03|69542.63
11:16:04|69547.04
11:16:05|69530.73
11:16:06|69530.01
11:16:07|69530.01
11:16:08|69530.01
11:16:09|69530.02
11:16:10|69528.41
11:16:11|69528.41
11:16:12|69524.01
11:16:13|69524.
11:16:14|69524.
11:16:15|69522.9
11:16:17|69520.98
11:16:18|69519.98
11:16:19|69514.
11:16:20|69514.01
11:16:21|69514.
11:16:22|69511.61
11:16:23|69511.6
11:16:25|69511.6
11:16:25|69509.6
11:16:27|69509.59
11:16:27|69512.01
11:16:29|69518.75
11:16:30|69518.74
11:16:31|69518.74
11:16:32|69518.75
11:16:33|69518.74
11:16:34|69518.74
11:16:36|69518.74
11:16:37|69530.
11:16:38|69530.01
11:16:38|69530.01
11:16:39|69530.
11:16:41|69530.
11:16:42|69530.
11:16:43|69530.
11:16:44|69530.
11:16:45|69530.01
11:16:46|69530.01
11:16:48|69530.01
11:16:48|69530.
11:16:50|69530.01
11:16:51|69530.01
11:16:53|69530.01
11:16:54|69530.01
11:16:55|69530.
11:16:55|69530.01
11:16:57|69530.
11:16:58|69530.01
11:16:59|69530.
11:17:00|69530.
11:17:02|69530.01
11:17:03|69530.
11:17:07|69530.
11:17:08|69521.71
11:17:09|69518.76
11:17:10|69518.75
11:17:11|69518.75
11:17:13|69518.75
11:17:13|69518.75
11:17:14|69518.75
11:17:15|69509.59
11:17:16|69509.6
11:17:18|69509.6
11:17:18|69505.53
11:17:19|69501.65
11:17:21|69500.01
11:17:22|69500.01
11:17:22|69500.01
11:17:23|69500.01
11:17:25|69500.01
11:17:25|69500.02
11:17:27|69500.01
11:17:27|69500.01
11:17:29|69500.01
11:17:29|69500.02
11:17:31|69500.01
11:17:33|69500.01
11:17:34|69500.02
11:17:34|69494.
11:17:35|69494.
11:17:37|69493.4
11:17:38|69493.4
11:17:39|69490.
11:17:40|69490.
11:17:41|69490.
11:17:42|69490.
11:17:43|69490.01
11:17:44|69490.01
11:17:45|69490.01
11:17:46|69490.01
11:17:47|69495.
11:17:48|69496.
11:17:49|69495.99
11:17:51|69497.01
11:17:51|69497.32
11:17:53|69498.99
11:17:54|69499.05
11:17:55|69499.05
11:17:56|69499.05
11:17:57|69499.05
11:17:58|69499.06
11:18:00|69499.05
11:18:01|69499.06
11:18:01|69503.
11:18:03|69508.26
11:18:04|69509.99
11:18:05|69509.99
11:18:05|69510.
11:18:07|69509.99
11:18:08|69510.
11:18:09|69510.
11:18:10|69509.99
11:18:12|69510.
11:18:12|69509.99
11:18:14|69509.99
11:18:14|69509.99
11:18:15|69509.99
11:18:17|69514.21
11:18:17|69514.61
11:18:19|69514.6
11:18:19|69514.6
11:18:20|69514.61
11:18:22|69514.61
11:18:23|69514.61
11:18:24|69514.6
11:18:24|69514.6
11:18:25|69514.61
11:18:27|69514.6
11:18:28|69514.6
11:18:29|69514.6
11:18:29|69514.61
11:18:31|69514.61
11:18:32|69517.74
11:18:33|69518.34
11:18:34|69518.34
11:18:35|69518.34
11:18:36|69518.35
11:18:37|69523.99
11:18:38|69524.
11:18:39|69524.
11:18:40|69524.
11:18:41|69523.99
11:18:42|69524.
11:18:44|69523.99
11:18:44|69523.99
11:18:45|69523.99
11:18:46|69523.99
11:18:47|69524.
11:18:48|69546.3
11:18:50|69546.3
11:18:50|69546.3
11:18:51|69546.3
11:18:53|69544.37
11:18:54|69540.
11:18:55|69540.
11:18:56|69540.01
11:18:57|69552.
11:18:59|69552.01
11:19:00|69550.81
11:19:00|69540.62
11:19:02|69530.
11:19:02|69530.
11:19:03|69530.
11:19:05|69530.01
11:19:05|69537.13
11:19:07|69537.13
11:19:07|69540.
11:19:08|69540.
11:19:09|69540.
11:19:11|69540.
11:19:12|69539.99
11:19:14|69540.
11:19:14|69539.99
11:19:15|69540.
11:19:16|69540.
11:19:18|69540.
11:19:18|69527.63
11:19:19|69527.63
11:19:20|69509.13
11:19:22|69504.61
11:19:23|69514.79
11:19:24|69514.78
11:19:24|69514.79
11:19:26|69514.78
11:19:27|69514.79
11:19:27|69514.78
11:19:29|69514.79
11:19:30|69514.78
11:19:30|69514.79
11:19:32|69514.78
11:19:32|69506.74
11:19:34|69506.74
11:19:34|69506.74
11:19:36|69506.74
11:19:37|69504.
11:19:38|69501.16
11:19:39|69501.17
11:19:40|69501.17
11:19:41|69499.06
11:19:42|69499.06
11:19:43|69499.05
11:19:45|69499.06
11:19:45|69499.05
11:19:46|69499.06
11:19:47|69499.05
11:19:48|69499.06
11:19:50|69499.06
11:19:50|69499.05
11:19:51|69499.06
11:19:53|69499.05
11:19:53|69499.05
11:19:56|69499.06
11:19:56|69499.05
11:19:58|69499.06
11:19:59|69499.06
11:19:59|69499.06
11:20:01|69499.06
11:20:03|69499.05
11:20:04|69494.4
11:20:04|69494.4
11:20:06|69494.4
11:20:09|69494.4
11:20:11|69494.4
11:20:11|69494.39
11:20:13|69494.4
11:20:13|69494.39
11:20:15|69494.39
11:20:16|69492.11
11:20:16|69484.
11:20:18|69484.
11:20:19|69481.55
11:20:20|69478.82
11:20:21|69477.13
11:20:22|69477.13
11:20:23|69477.14
11:20:24|69477.14
11:20:25|69477.14
11:20:26|69471.64
11:20:27|69471.64
11:20:28|69470.75
11:20:29|69470.01
11:20:30|69470.
11:20:32|69476.
11:20:32|69475.99
11:20:34|69480.3
11:20:34|69481.99
11:20:36|69476.52
11:20:37|69476.52
11:20:38|69476.51
11:20:39|69476.51
11:20:41|69476.52
11:20:41|69476.52
11:20:43|69476.51
11:20:43|69476.51
11:20:44|69476.52
11:20:46|69476.51
11:20:47|69476.51
11:20:47|69476.51
11:20:49|69476.51
11:20:49|69476.52
11:20:51|69476.52
11:20:52|69476.52
11:20:53|69476.51
11:20:54|69476.51
11:20:56|69476.51
11:20:57|69476.51
11:20:58|69476.51
11:20:58|69476.51
11:21:00|69476.51
11:21:01|69476.51
11:21:02|69476.52
11:21:04|69470.76
11:21:05|69470.76
11:21:06|69474.37
11:21:07|69474.37
11:21:08|69474.37
11:21:09|69474.37
11:21:10|69474.37
11:21:11|69474.38
11:21:12|69474.37
11:21:13|69474.37
11:21:14|69474.38
11:21:15|69474.38
11:21:17|69474.37
11:21:17|69474.37
11:21:19|69473.4
11:21:19|69471.01
11:21:21|69471.01
11:21:21|69470.02
11:21:22|69470.03
11:21:23|69470.03
11:21:25|69470.02
11:21:25|69470.03
11:21:26|69470.02
11:21:28|69470.02
11:21:29|69470.02
11:21:29|69470.03
11:21:31|69470.02
11:21:32|69470.02
11:21:33|69470.02
11:21:34|69471.99
11:21:35|69474.38
11:21:36|69474.37
11:21:38|69474.37
11:21:38|69474.37
11:21:40|69474.38
11:21:41|69474.37
11:21:42|69474.38
11:21:43|69474.37
11:21:44|69474.38
11:21:45|69474.38
11:21:46|69474.37
11:21:47|69474.38
11:21:48|69474.38
11:21:49|69474.38
11:21:50|69474.37
11:21:51|69474.38
11:21:53|69474.38
11:21:53|69474.38
11:21:54|69474.37
11:21:57|69474.38
11:21:57|69474.38
11:21:59|69474.37
11:22:00|69474.38
11:22:02|69474.37
11:22:02|69476.52
11:22:04|69484.
11:22:05|69484.01
11:22:06|69489.99
11:22:07|69490.
11:22:07|69489.99
11:22:09|69490.
11:22:09|69494.4
11:22:11|69494.4
11:22:12|69494.4
11:22:13|69500.
11:22:13|69500.
11:22:15|69508.
11:22:15|69508.
11:22:16|69507.99
11:22:18|69515.95
11:22:19|69516.81
11:22:20|69516.81
11:22:21|69516.81
11:22:22|69516.81
11:22:23|69516.81
11:22:24|69512.02
11:22:25|69512.01
11:22:26|69512.01
11:22:27|69512.02
11:22:29|69512.01
11:22:30|69512.01
11:22:31|69512.01
11:22:31|69512.02
11:22:33|69512.01
11:22:33|69512.01
11:22:35|69512.01
11:22:36|69512.02
11:22:36|69512.02
11:22:37|69512.02
11:22:38|69512.01
11:22:40|69512.01
11:22:41|69512.01
11:22:42|69512.01
11:22:43|69512.01
11:22:44|69512.01
11:22:45|69508.78
11:22:46|69508.78
11:22:47|69508.79
11:22:48|69504.88
11:22:49|69504.
11:22:50|69504.01
11:22:52|69504.01
11:22:52|69504.01
11:22:53|69504.
11:22:54|69504.
11:22:55|69504.01
11:22:57|69504.
11:22:58|69504.
11:22:59|69497.7
11:23:00|69497.69
11:23:01|69525.47
11:23:02|69522.91
11:23:03|69522.91
11:23:05|69522.91
11:23:05|69522.91
11:23:06|69522.91
11:23:08|69522.92
11:23:10|69522.92
11:23:11|69522.92
11:23:12|69522.91
11:23:13|69522.91
11:23:14|69522.92
11:23:16|69522.92
11:23:16|69522.91
11:23:18|69522.91
11:23:18|69522.91
11:23:19|69522.91
11:23:21|69522.91
11:23:22|69522.92
11:23:22|69522.92
11:23:24|69533.5
11:23:25|69533.99
11:23:25|69533.99
11:23:26|69533.99
11:23:27|69533.99
11:23:28|69533.99
11:23:30|69534.
11:23:31|69534.
11:23:32|69534.99
11:23:33|69535.62
11:23:33|69535.63
11:23:35|69535.63
11:23:36|69537.08
11:23:37|69537.08
11:23:38|69537.09
11:23:39|69539.32
11:23:40|69539.32
11:23:41|69539.33
11:23:42|69539.32
11:23:43|69534.
11:23:44|69534.
11:23:45|69533.99
11:23:46|69534.
11:23:47|69534.
11:23:49|69533.99
11:23:49|69533.99
11:23:51|69533.99
11:23:52|69534.
11:23:53|69534.
11:23:53|69534.
11:23:55|69533.99
11:23:56|69533.99
11:23:57|69534.
11:23:59|69533.99
11:24:00|69533.99
11:24:02|69534.
11:24:02|69534.
11:24:04|69533.99
11:24:05|69533.99
11:24:06|69533.99
11:24:06|69533.99
11:24:07|69534.
11:24:08|69533.99
11:24:10|69533.99
11:24:10|69534.
11:24:12|69535.
11:24:12|69534.99
11:24:13|69535.
11:24:15|69535.
11:24:16|69534.99
11:24:17|69535.
11:24:18|69534.99
11:24:20|69535.
11:24:20|69535.
11:24:21|69534.
11:24:23|69534.01
11:24:23|69534.
11:24:24|69528.65
11:24:25|69528.65
11:24:26|69528.65
11:24:28|69528.64
11:24:29|69528.64
11:24:29|69528.65
11:24:30|69528.64
11:24:31|69528.64
11:24:33|69528.65
11:24:34|69528.64
11:24:35|69528.65
11:24:36|69528.64
11:24:37|69528.64
11:24:38|69528.65
11:24:39|69528.65
11:24:40|69528.65
11:24:41|69522.91
11:24:42|69520.72
11:24:43|69520.71
11:24:44|69520.71
11:24:45|69520.71
11:24:46|69520.72
11:24:47|69520.72
11:24:48|69520.71
11:24:49|69520.71
11:24:50|69520.71
11:24:51|69520.71
11:24:52|69520.71
11:24:53|69520.71
11:24:54|69520.72
11:24:55|69520.71
11:24:56|69520.71
11:24:57|69520.72
11:24:59|69520.72
11:25:00|69520.72
11:25:01|69520.71
11:25:03|69520.71
11:25:03|69520.71
11:25:05|69520.71
11:25:06|69520.72
11:25:07|69520.71
11:25:07|69520.71
11:25:09|69520.71
11:25:09|69520.71
11:25:11|69520.71
11:25:12|69520.71
11:25:13|69520.72
11:25:14|69520.72
11:25:15|69520.72
11:25:17|69520.71
11:25:17|69520.72
11:25:19|69520.71
11:25:19|69520.71
11:25:21|69520.71
11:25:22|69520.72
11:25:23|69520.72
11:25:24|69520.71
11:25:25|69520.71
11:25:26|69520.71
11:25:27|69520.71
11:25:28|69520.71
11:25:29|69520.71
11:25:30|69520.71
11:25:32|69520.71
11:25:32|69520.71
11:25:33|69520.71
11:25:34|69520.71
11:25:35|69530.2
11:25:36|69530.19
11:25:37|69530.19
11:25:38|69530.19
11:25:39|69530.2
11:25:41|69530.19
11:25:41|69530.2
11:25:42|69530.19
11:25:43|69537.5
11:25:45|69537.5
11:25:45|69537.51
11:25:46|69537.5
11:25:48|69537.51
11:25:48|69537.51
11:25:50|69537.5
11:25:51|69537.5
11:25:52|69537.5
11:25:53|69537.5
11:25:53|69537.51
11:25:55|69537.5
11:25:55|69537.5
11:25:57|69537.5
11:25:58|69537.5
11:25:59|69537.5
11:26:00|69537.51
11:26:01|69537.5
11:26:03|69537.5
11:26:04|69537.51
11:26:05|69537.5
11:26:06|69537.51
11:26:07|69537.5
11:26:08|69537.51
11:26:09|69537.5
11:26:10|69537.5
11:26:11|69537.5
11:26:12|69537.51
11:26:13|69537.5
11:26:15|69537.5
11:26:16|69537.51
11:26:17|69537.5
11:26:18|69537.51
11:26:20|69537.51
11:26:20|69537.5
11:26:21|69537.51
11:26:22|69537.51
11:26:24|69537.51
11:26:24|69537.5
11:26:26|69537.5
11:26:27|69537.5
11:26:28|69537.51
11:26:28|69537.51
11:26:30|69537.5
11:26:31|69537.5
11:26:32|69537.5
11:26:33|69537.51
11:26:33|69537.5
11:26:35|69537.5
11:26:36|69537.5
11:26:38|69537.5
11:26:39|69537.51
11:26:39|69537.51
11:26:40|69537.5
11:26:42|69537.5
11:26:42|69537.5
11:26:44|69537.5
11:26:45|69537.5
11:26:46|69537.5
11:26:47|69537.51
11:26:48|69537.51
11:26:49|69537.51
11:26:50|69537.5
11:26:51|69537.5
11:26:52|69537.51
11:26:53|69537.5
11:26:54|69537.5
11:26:55|69537.5
11:26:56|69537.5
11:26:57|69537.5
11:26:58|69537.5
11:26:59|69537.5
11:27:00|69537.5
11:27:02|69537.5
11:27:02|69537.5
11:27:03|69537.5
11:27:05|69537.5
11:27:06|69537.51
11:27:07|69537.51
11:27:09|69537.51
11:27:10|69537.5
11:27:11|69537.5
11:27:13|69537.51
11:27:14|69537.5
11:27:14|69537.51
11:27:16|69537.5
11:27:16|69537.5
11:27:18|69537.51
11:27:18|69537.5
11:27:20|69537.5
11:27:21|69537.5
11:27:23|69537.5
11:27:24|69537.5
11:27:25|69537.5
11:27:26|69537.5
11:27:28|69537.5
11:27:28|69537.5
11:27:30|69537.5
11:27:30|69537.5
11:27:31|69537.51
11:27:32|69537.5
11:27:33|69537.5
11:27:34|69537.5
11:27:35|69537.5
11:27:37|69537.5
11:27:37|69537.5
11:27:38|69537.5
11:27:40|69549.93
11:27:41|69549.93
11:27:42|69549.93
11:27:44|69549.93
11:27:44|69549.93
11:27:46|69549.94
11:27:47|69549.93
11:27:48|69549.93
11:27:49|69549.93
11:27:50|69549.93
11:27:51|69549.93
11:27:52|69549.93
11:27:53|69549.94
11:27:54|69549.93
11:27:55|69549.93
11:27:57|69549.93
11:27:58|69549.93
11:27:59|69549.94
11:27:59|69575.6
11:28:00|69568.
11:28:02|69568.02
11:28:03|69575.61
11:28:04|69575.6
11:28:06|69575.6
11:28:07|69575.6
11:28:08|69564.01
11:28:09|69560.
11:28:09|69560.01
11:28:11|69560.
11:28:12|69560.
11:28:13|69560.
11:28:14|69560.01
11:28:15|69560.01
11:28:16|69560.01
11:28:17|69560.01
11:28:18|69565.25
11:28:19|69571.03
11:28:21|69571.02
11:28:21|69571.02
11:28:23|69571.03
11:28:23|69571.03
11:28:24|69571.02
11:28:26|69571.02
11:28:26|69571.03
11:28:27|69571.02
11:28:29|69571.02
11:28:30|69571.02
11:28:30|69571.03
11:28:32|69571.02
11:28:32|69571.03
11:28:33|69571.02
11:28:35|69571.02
11:28:37|69571.02
11:28:41|69571.03
11:28:42|69571.02
11:28:43|69571.03
11:28:44|69571.03
11:28:45|69571.03
11:28:46|69571.02
11:28:47|69571.03
11:28:48|69571.03
11:28:49|69571.02
11:28:51|69607.03
11:28:51|69587.88
11:28:52|69595.79
11:28:53|69584.01
11:28:54|69584.
11:28:55|69584.
11:28:56|69584.
11:28:57|69584.01
11:28:58|69584.01
11:28:59|69574.46
11:29:00|69574.25
11:29:02|69574.25
11:29:03|69574.24
11:29:05|69574.24
11:29:05|69574.25
11:29:07|69574.25
11:29:07|69574.24
11:29:09|69574.25
11:29:10|69574.24
11:29:11|69574.24
11:29:12|69558.77
11:29:14|69558.77
11:29:15|69555.
11:29:16|69550.46
11:29:16|69544.4
11:29:17|69544.4
11:29:18|69544.41
11:29:19|69544.4
11:29:20|69544.41
11:29:21|69544.4
11:29:22|69544.4
11:29:24|69544.4
11:29:25|69544.4
11:29:25|69544.4
11:29:27|69544.4
11:29:27|69537.51
11:29:29|69537.51
11:29:30|69537.51
11:29:32|69537.52
11:29:33|69537.51
11:29:34|69537.51
11:29:35|69537.51
11:29:36|69537.52
11:29:37|69537.51
11:29:38|69543.85
11:29:39|69543.86
11:29:40|69543.86
11:29:41|69543.85
11:29:42|69543.86
11:29:43|69543.85
11:29:44|69543.85
11:29:45|69543.85
11:29:46|69544.4
11:29:48|69544.4
11:29:48|69544.4
11:29:49|69544.41
11:29:51|69544.4
11:29:51|69544.41
11:29:52|69544.41
11:29:54|69544.4
11:29:54|69544.41
11:29:55|69544.4
11:29:57|69544.4
11:29:57|69544.41
11:29:59|69544.41
11:30:01|69544.4
11:30:02|69544.4
11:30:02|69537.
11:30:04|69537.01
11:30:05|69537.
11:30:07|69537.
11:30:08|69530.
11:30:09|69530.
11:30:10|69530.
11:30:11|69530.01
11:30:13|69530.01
11:30:13|69530.
11:30:14|69516.12
11:30:16|69516.11
11:30:17|69516.1
11:30:18|69516.11
11:30:19|69516.1
11:30:19|69516.11
11:30:22|69521.38
11:30:22|69521.38
11:30:23|69521.38
11:30:25|69521.38
11:30:25|69508.88
11:30:27|69508.89
11:30:27|69508.88
11:30:29|69508.88
11:30:30|69508.88
11:30:31|69508.88
11:30:32|69508.89
11:30:33|69508.88
11:30:34|69508.88
11:30:35|69508.88
11:30:36|69505.02
11:30:37|69504.01
11:30:38|69504.
11:30:39|69505.72
11:30:40|69505.72
11:30:41|69505.72
11:30:43|69505.73
11:30:43|69511.52
11:30:45|69511.99
11:30:46|69511.99
11:30:47|69512.
11:30:48|69511.99
11:30:49|69511.99
11:30:50|69511.99
11:30:51|69511.99
11:30:52|69511.99
11:30:53|69512.
11:30:54|69511.99
11:30:55|69511.99
11:30:56|69512.
11:30:58|69512.
11:30:58|69511.99
11:30:59|69511.99
11:31:00|69512.
11:31:01|69512.
11:31:03|69531.15
11:31:03|69533.19
11:31:04|69533.2
11:31:06|69533.19
11:31:08|69533.2
11:31:08|69533.19
11:31:09|69538.99
11:31:11|69539.
11:31:12|69538.99
11:31:13|69538.99
11:31:14|69538.99
11:31:15|69534.81
11:31:16|69534.81
11:31:18|69542.23
11:31:18|69542.24
11:31:20|69542.24
11:31:21|69543.84
11:31:22|69543.84
11:31:24|69543.84
11:31:24|69543.84
11:31:26|69542.23
11:31:27|69538.31
11:31:27|69538.2
11:31:29|69538.2
11:31:30|69538.2
11:31:30|69538.2
11:31:32|69538.2
11:31:33|69538.2
11:31:34|69538.2
11:31:35|69538.2
11:31:36|69538.2
11:31:38|69538.21
11:31:39|69538.2
11:31:39|69533.2
11:31:40|69533.2
11:31:41|69533.2
11:31:42|69533.19
11:31:44|69533.19
11:31:44|69533.19
11:31:45|69533.19
11:31:46|69533.19
11:31:47|69533.19
11:31:48|69533.19
11:31:49|69533.19
11:31:51|69529.33
11:31:51|69516.83
11:31:52|69516.83
11:31:54|69516.83
11:31:55|69516.83
11:31:56|69516.84
11:31:56|69516.83
11:31:57|69516.83
11:31:59|69516.83
11:31:59|69516.83
11:32:01|69516.83
11:32:01|69516.83
11:32:03|69510.01
11:32:04|69492.01
11:32:04|69484.01
11:32:07|69466.23
11:32:07|69480.
11:32:09|69483.98
11:32:11|69491.59
11:32:11|69492.93
11:32:13|69493.08
11:32:13|69493.08
11:32:14|69493.08
11:32:15|69493.09
11:32:17|69493.08
11:32:17|69493.08
11:32:19|69493.08
11:32:20|69491.6
11:32:21|69487.59
11:32:21|69484.34
11:32:23|69484.34
11:32:24|69484.34
11:32:25|69484.35
11:32:26|69484.34
11:32:26|69484.34
11:32:28|69484.34
11:32:29|69484.34
11:32:30|69484.34
11:32:31|69484.35
11:32:32|69480.53
11:32:33|69480.
11:32:34|69480.
11:32:35|69480.
11:32:36|69480.
11:32:37|69475.96
11:32:38|69474.01
11:32:39|69467.81
11:32:40|69467.81
11:32:41|69460.8
11:32:43|69458.
11:32:43|69456.64
11:32:44|69453.99
11:32:46|69451.24
11:32:48|69443.99
11:32:48|69440.41
11:32:50|69440.4
11:32:51|69440.4
11:32:52|69440.4
11:32:52|69440.41
11:32:53|69440.4
11:32:54|69440.41
11:32:56|69440.4
11:32:57|69440.4
11:32:58|69440.4
11:32:59|69440.4
11:33:00|69440.4
11:33:01|69440.4
11:33:02|69440.41
11:33:03|69440.41
11:33:04|69440.4
11:33:05|69443.99
11:33:06|69451.14
11:33:08|69452.97
11:33:09|69467.99
11:33:10|69468.
11:33:11|69467.99
11:33:12|69467.99
11:33:13|69467.99
11:33:14|69469.98
11:33:15|69469.98
11:33:16|69478.71
11:33:18|69478.72
11:33:18|69478.71
11:33:19|69478.72
11:33:20|69478.72
11:33:22|69478.71
11:33:23|69478.71
11:33:24|69478.71
11:33:25|69478.72
11:33:26|69478.71
11:33:27|69478.71
11:33:28|69478.71
11:33:29|69477.32
11:33:30|69477.32
11:33:31|69473.41
11:33:32|69473.41
11:33:33|69470.8
11:33:34|69467.99
11:33:35|69464.
11:33:36|69463.8
11:33:37|69463.81
11:33:39|69460.
11:33:40|69454.2
11:33:41|69454.2
11:33:43|69454.2
11:33:44|69453.4
11:33:45|69453.4
11:33:47|69453.4
11:33:47|69450.1
11:33:48|69450.
11:33:49|69450.01
11:33:51|69450.
11:33:51|69450.01
11:33:53|69450.01
11:33:54|69450.01
11:33:55|69450.
11:33:56|69450.01
11:33:57|69451.36
11:33:58|69451.35
11:33:58|69451.35
11:34:00|69451.35
11:34:01|69451.35
11:34:01|69451.36
11:34:03|69451.35
11:34:04|69451.36
11:34:04|69458.67
11:34:06|69458.98
11:34:07|69461.86
11:34:08|69461.86
11:34:09|69461.86
11:34:11|69461.86
11:34:12|69461.86
11:34:14|69461.87
11:34:14|69461.87
11:34:16|69461.86
11:34:17|69458.98
11:34:18|69458.98
11:34:18|69458.98
11:34:20|69458.98
11:34:21|69458.98
11:34:22|69458.98
11:34:23|69458.99
11:34:24|69458.99
11:34:25|69456.41
11:34:26|69456.41
11:34:28|69456.41
11:34:29|69456.41
11:34:30|69455.02
11:34:31|69450.11
11:34:32|69450.
11:34:33|69450.
11:34:34|69450.01
11:34:35|69450.
11:34:35|69450.
11:34:36|69450.
11:34:38|69445.98
11:34:39|69445.17
11:34:40|69445.17
11:34:41|69437.46
11:34:42|69437.45
11:34:43|69437.45
11:34:44|69437.45
11:34:46|69437.45
11:34:47|69437.46
11:34:48|69437.46
11:34:49|69437.45
11:34:50|69437.45
11:34:51|69437.45
11:34:51|69437.46
11:34:53|69437.45
11:34:54|69437.45
11:34:55|69437.45
11:34:56|69437.45
11:34:57|69437.45
11:34:57|69437.45
11:34:58|69437.45
11:35:00|69437.46
11:35:01|69437.45
11:35:02|69437.45
11:35:03|69447.99
11:35:03|69448.
11:35:05|69449.99
11:35:06|69449.99
11:35:07|69449.99
11:35:08|69450.
11:35:09|69450.
11:35:10|69449.99
11:35:11|69450.
11:35:13|69449.99
11:35:14|69446.9
11:35:15|69441.42
11:35:16|69441.18
11:35:18|69441.19
11:35:19|69441.18
11:35:20|69437.46
11:35:21|69437.45
11:35:22|69437.45
11:35:24|69437.45
11:35:25|69437.46
11:35:25|69437.45
11:35:27|69437.45
11:35:27|69437.45
11:35:28|69437.46
11:35:29|69437.45
11:35:30|69434.32
11:35:32|69434.01
11:35:32|69434.
11:35:33|69434.
11:35:35|69434.
11:35:36|69434.
11:35:37|69430.
11:35:38|69424.01
11:35:39|69424.
11:35:40|69424.
11:35:41|69424.
11:35:42|69423.99
11:35:43|69423.99
11:35:44|69423.99
11:35:46|69423.99
11:35:46|69423.99
11:35:47|69423.99
11:35:49|69423.99
11:35:49|69422.2
11:35:51|69422.2
11:35:52|69422.2
11:35:53|69422.21
11:35:55|69423.99
11:35:55|69423.99
11:35:56|69423.99
11:35:57|69423.99
11:35:59|69424.
11:35:59|69423.99
11:36:01|69424.
11:36:02|69424.
11:36:03|69428.46
11:36:04|69435.99
11:36:05|69439.99
11:36:06|69439.99
11:36:07|69439.99
11:36:08|69439.99
11:36:09|69439.99
11:36:11|69440.
11:36:11|69439.99
11:36:12|69439.99
11:36:13|69439.99
11:36:15|69440.
11:36:17|69458.77
11:36:18|69458.77
11:36:19|69458.78
11:36:20|69458.77
11:36:21|69458.77
11:36:22|69465.1
11:36:24|69465.1
11:36:24|69465.1
11:36:26|69465.11
11:36:27|69469.99
11:36:28|69470.
11:36:29|69469.99
11:36:30|69470.
11:36:31|69469.99
11:36:32|69469.99
11:36:33|69469.99
11:36:34|69470.
11:36:35|69469.99
11:36:36|69470.
11:36:37|69469.99
11:36:38|69469.99
11:36:39|69470.
11:36:41|69469.99
11:36:41|69469.99
11:36:42|69478.71
11:36:43|69480.
11:36:44|69479.99
11:36:45|69480.
11:36:46|69486.54
11:36:48|69486.53
11:36:49|69486.53
11:36:50|69486.54
11:36:50|69486.53
11:36:51|69486.53
11:36:53|69486.53
11:36:53|69486.53
11:36:54|69486.54
11:36:55|69486.53
11:36:56|69486.54
11:36:58|69486.53
11:36:58|69486.53
11:37:00|69486.54
11:37:00|69486.54
11:37:01|69486.53
11:37:02|69486.54
11:37:03|69486.53
11:37:05|69486.54
11:37:05|69486.53
11:37:07|69486.53
11:37:08|69486.54
11:37:09|69486.53
11:37:10|69486.54
11:37:11|69486.53
11:37:12|69486.54
11:37:14|69486.54
11:37:14|69486.53
11:37:15|69486.53
11:37:17|69486.53
11:37:18|69486.54
11:37:20|69486.53
11:37:20|69479.99
11:37:22|69476.83
11:37:23|69476.83
11:37:24|69474.
11:37:24|69474.
11:37:26|69474.01
11:37:26|69474.
11:37:27|69474.
11:37:29|69474.
11:37:30|69474.
11:37:30|69474.
11:37:32|69474.
11:37:33|69474.
11:37:34|69474.
11:37:35|69474.
11:37:36|69470.
11:37:37|69470.
11:37:38|69470.01
11:37:40|69470.01
11:37:40|69470.
11:37:41|69470.
11:37:43|69470.
11:37:43|69470.01
11:37:46|69470.01
11:37:46|69470.01
11:37:47|69470.
11:37:48|69470.01
11:37:50|69470.
11:37:50|69470.01
11:37:52|69470.
11:37:53|69470.
11:37:54|69470.
11:37:55|69470.01
11:37:56|69470.
11:37:57|69470.01
11:37:57|69470.
11:37:58|69470.01
11:37:59|69470.01
11:38:00|69470.
11:38:02|69470.
11:38:03|69470.
11:38:04|69470.
11:38:05|69470.
11:38:06|69470.
11:38:07|69470.
11:38:08|69470.
11:38:09|69470.
11:38:10|69470.01
11:38:11|69470.01
11:38:13|69470.01
11:38:14|69470.
11:38:16|69470.
11:38:16|69460.01
11:38:18|69450.
11:38:19|69450.
11:38:21|69450.01
11:38:22|69450.01
11:38:22|69450.
11:38:24|69450.
11:38:25|69450.
11:38:26|69450.
11:38:27|69445.55
11:38:28|69445.55
11:38:30|69445.56
11:38:30|69445.55
11:38:31|69445.56
11:38:32|69445.55
11:38:33|69445.55
11:38:35|69445.55
11:38:36|69445.56
11:38:36|69445.55
11:38:37|69445.56
11:38:39|69444.01
11:38:40|69443.01
11:38:41|69442.32
11:38:42|69442.32
11:38:43|69442.32
11:38:44|69442.31
11:38:45|69442.31
11:38:46|69442.32
11:38:47|69442.31
11:38:48|69442.32
11:38:49|69442.32
11:38:51|69442.31
11:38:52|69442.31
11:38:53|69442.31
11:38:54|69442.32
11:38:55|69442.31
11:38:55|69442.32
11:38:57|69442.32
11:38:57|69442.32
11:38:58|69442.31
11:38:59|69442.31
11:39:01|69442.32
11:39:01|69442.32
11:39:03|69442.32
11:39:04|69442.31
11:39:05|69442.32
11:39:06|69442.31
11:39:07|69442.31
11:39:08|69442.28
11:39:09|69442.28
11:39:10|69442.28
11:39:11|69440.
11:39:13|69440.
11:39:14|69440.
11:39:15|69439.71
11:39:17|69436.01
11:39:18|69436.
11:39:20|69436.
11:39:21|69436.
11:39:23|69436.
11:39:24|69436.
11:39:25|69436.
11:39:26|69436.
11:39:27|69436.01
11:39:28|69436.01
11:39:29|69436.
11:39:30|69436.
11:39:31|69436.01
11:39:32|69436.01
11:39:33|69436.01
11:39:35|69436.
11:39:36|69436.
11:39:36|69436.
11:39:38|69436.
11:39:39|69436.
11:39:40|69436.
11:39:41|69436.
11:39:42|69436.01
11:39:43|69436.
11:39:44|69436.01
11:39:45|69436.
11:39:46|69434.02
11:39:47|69434.01
11:39:48|69434.01
11:39:49|69434.02
11:39:50|69434.01
11:39:51|69430.91
11:39:52|69430.91
11:39:53|69428.5
11:39:54|69426.58
11:39:56|69426.59
11:39:56|69426.58
11:39:57|69426.58
11:39:58|69426.59
11:39:59|69426.59
11:40:01|69426.58
11:40:01|69426.59
11:40:02|69426.59
11:40:04|69426.59
11:40:04|69426.58
11:40:05|69426.58
11:40:06|69426.59
11:40:07|69426.59
11:40:08|69426.58
11:40:09|69426.58
11:40:11|69420.
11:40:12|69420.
11:40:12|69420.
11:40:15|69420.01
11:40:15|69420.01
11:40:16|69420.
11:40:18|69420.01
11:40:18|69420.
11:40:19|69420.
11:40:21|69420.
11:40:21|69420.01
11:40:23|69420.
11:40:23|69420.01
11:40:25|69420.
11:40:25|69415.76
11:40:26|69414.69
11:40:28|69410.01
11:40:28|69410.
11:40:29|69410.01
11:40:31|69410.
11:40:32|69410.
11:40:33|69410.
11:40:35|69410.01
11:40:35|69410.
11:40:36|69410.
11:40:38|69410.
11:40:39|69410.01
11:40:39|69410.01
11:40:42|69410.01
11:40:42|69409.
11:40:44|69409.
11:40:45|69400.
11:40:46|69400.
11:40:47|69400.01
11:40:48|69400.
11:40:49|69400.
11:40:50|69394.
11:40:51|69394.01
11:40:52|69394.01
11:40:53|69398.05
11:40:53|69400.
11:40:54|69400.
11:40:56|69400.
11:40:57|69400.
11:40:58|69399.99
11:40:58|69399.99
11:41:00|69392.
11:41:01|69392.01
11:41:02|69392.01
11:41:03|69392.
11:41:04|69392.01
11:41:05|69392.01
11:41:06|69392.
11:41:07|69392.
11:41:08|69392.
11:41:09|69392.01
11:41:10|69392.01
11:41:11|69392.01
11:41:12|69389.44
11:41:13|69389.29
11:41:14|69383.73
11:41:17|69383.73
11:41:17|69393.43
11:41:18|69393.44
11:41:19|69398.77
11:41:20|69400.
11:41:22|69403.99
11:41:23|69407.79
11:41:24|69409.99
11:41:25|69410.
11:41:26|69410.
11:41:27|69409.99
11:41:29|69409.99
11:41:30|69416.39
11:41:31|69416.39
11:41:32|69416.39
11:41:33|69419.99
11:41:34|69420.
11:41:35|69419.99
11:41:36|69419.99
11:41:37|69419.99
11:41:38|69419.99
11:41:39|69419.99
11:41:41|69419.99
11:41:41|69419.99
11:41:43|69420.
11:41:43|69419.99
11:41:45|69419.99
11:41:46|69419.99
11:41:47|69419.99
11:41:48|69420.
11:41:49|69419.99
11:41:50|69419.99
11:41:51|69419.99
11:41:52|69419.99
11:41:53|69419.99
11:41:55|69419.99
11:41:56|69419.99
11:41:56|69419.99
11:41:57|69418.2
11:41:58|69415.51
11:41:59|69413.28
11:42:01|69412.8
11:42:02|69412.81
11:42:02|69412.81
11:42:03|69412.8
11:42:05|69412.8
11:42:05|69412.81
11:42:06|69412.81
11:42:07|69412.81
11:42:09|69412.8
11:42:09|69412.8
11:42:11|69412.8
11:42:12|69412.8
11:42:13|69412.8
11:42:14|69412.8
11:42:15|69412.8
11:42:16|69412.8
11:42:18|69412.8
11:42:18|69412.81
11:42:21|69412.8
11:42:22|69413.6
11:42:23|69419.6
11:42:24|69419.97
11:42:24|69419.99
11:42:25|69419.99
11:42:27|69423.99
11:42:28|69423.99
11:42:29|69423.99
11:42:29|69423.99
11:42:31|69424.
11:42:32|69428.5
11:42:33|69428.79
11:42:34|69428.79
11:42:35|69428.8
11:42:36|69428.79
11:42:37|69428.79
11:42:38|69428.79
11:42:39|69420.87
11:42:41|69420.
11:42:41|69420.
11:42:42|69420.01
11:42:44|69419.31
11:42:44|69419.31
11:42:45|69416.51
11:42:47|69416.5
11:42:48|69416.5
11:42:49|69416.51
11:42:50|69416.51
11:42:51|69416.51
11:42:52|69416.5
11:42:53|69416.51
11:42:54|69416.5
11:42:55|69416.5
11:42:57|69416.5
11:42:57|69416.5
11:42:59|69416.51
11:43:00|69416.51
11:43:01|69416.5
11:43:02|69416.5
11:43:03|69416.51
11:43:04|69416.5
11:43:05|69416.5
11:43:06|69416.5
11:43:07|69416.5
11:43:08|69416.5
11:43:09|69416.51
11:43:10|69416.5
11:43:11|69416.5
11:43:13|69416.5
11:43:13|69416.51
11:43:15|69422.98
11:43:15|69422.99
11:43:16|69422.98
11:43:18|69422.98
11:43:19|69422.99
11:43:20|69422.99
11:43:22|69422.98
11:43:22|69422.99
11:43:24|69423.98
11:43:25|69423.99
11:43:26|69423.
11:43:27|69420.41
11:43:29|69420.41
11:43:29|69420.42
11:43:32|69420.42
11:43:32|69430.
11:43:33|69429.99
11:43:35|69430.
11:43:36|69429.99
11:43:37|69430.
11:43:38|69429.99
11:43:39|69430.
11:43:40|69430.
11:43:41|69429.99
11:43:42|69429.99
11:43:43|69429.99
11:43:44|69430.
11:43:45|69429.99
11:43:46|69429.99
11:43:47|69429.99
11:43:54|69436.
11:43:54|69439.99
11:43:56|69439.99
11:43:56|69439.99
11:43:58|69439.99
11:43:58|69439.99
11:44:00|69439.99
11:44:01|69439.99
11:44:02|69439.99
11:44:02|69440.
11:44:04|69439.99
11:44:04|69439.99
11:44:06|69439.99
11:44:06|69439.99
11:44:08|69440.
11:44:08|69439.99
11:44:10|69439.99
11:44:11|69440.
11:44:11|69420.
11:44:13|69426.11
11:44:13|69426.11
11:44:14|69426.12
11:44:15|69426.12
11:44:17|69426.11
11:44:19|69422.15
11:44:19|69422.14
11:44:21|69422.15
11:44:23|69422.15
11:44:23|69422.14
11:44:24|69422.14
11:44:26|69422.14
11:44:27|69422.15
11:44:28|69422.14
11:44:29|69422.14
11:44:30|69422.15
11:44:31|69422.14
11:44:32|69422.14
11:44:33|69422.14
11:44:34|69422.14
11:44:35|69422.15
11:44:36|69422.15
11:44:37|69422.14
11:44:38|69422.14
11:44:39|69422.14
11:44:40|69422.15
11:44:41|69422.14
11:44:42|69422.15
11:44:43|69422.15
11:44:45|69422.14
11:44:45|69422.15
11:44:46|69422.14
11:44:47|69422.14
11:44:48|69422.15
11:44:49|69417.01
11:44:50|69417.01
11:44:52|69417.
11:44:53|69417.
11:44:53|69417.
11:44:54|69415.52
11:44:56|69415.53
11:44:57|69415.52
11:44:58|69415.52
11:44:58|69415.53
11:45:00|69415.53
11:45:01|69415.52
11:45:02|69415.52
11:45:03|69415.53
11:45:04|69415.52
11:45:05|69415.52
11:45:05|69415.52
11:45:07|69415.52
11:45:08|69415.52
11:45:09|69415.52
11:45:10|69415.52
11:45:11|69415.53
11:45:12|69415.53
11:45:13|69415.52
11:45:14|69415.53
11:45:15|69415.52
11:45:16|69415.53
11:45:17|69415.53
11:45:18|69415.53
11:45:19|69415.53
11:45:20|69415.52
11:45:22|69415.52
11:45:23|69415.52
11:45:23|69415.52
11:45:24|69420.86
11:45:26|69421.99
11:45:27|69422.
11:45:29|69422.
11:45:30|69422.
11:45:31|69421.99
11:45:33|69421.99
11:45:34|69422.
11:45:35|69421.99
11:45:35|69421.99
11:45:36|69421.99
11:45:38|69422.
11:45:39|69422.
11:45:40|69422.
11:45:40|69421.99
11:45:41|69421.99
11:45:42|69421.99
11:45:44|69421.99
11:45:44|69421.99
11:45:46|69421.99
11:45:46|69422.
11:45:48|69422.
11:45:49|69421.99
11:45:51|69421.99
11:45:52|69421.99
11:45:53|69422.
11:45:54|69422.
11:45:55|69422.
11:45:56|69421.99
11:45:57|69421.99
11:45:58|69421.99
11:45:59|69421.99
11:46:00|69422.
11:46:01|69422.
11:46:03|69421.99
11:46:03|69421.99
11:46:04|69421.99
11:46:05|69422.
11:46:07|69422.
11:46:08|69429.99
11:46:09|69429.99
11:46:10|69429.99
11:46:11|69429.99
11:46:12|69434.
11:46:13|69433.99
11:46:14|69434.
11:46:15|69434.
11:46:16|69433.99
11:46:17|69433.99
11:46:18|69434.
11:46:20|69433.99
11:46:22|69434.
11:46:23|69434.
11:46:25|69434.
11:46:26|69433.99
11:46:27|69433.99
11:46:27|69433.99
11:46:29|69434.
11:46:30|69434.
11:46:30|69433.99
11:46:31|69433.99
11:46:32|69433.99
11:46:34|69433.99
11:46:35|69434.
11:46:36|69433.99
11:46:37|69433.99
11:46:38|69433.99
11:46:40|69433.99
11:46:40|69433.99
11:46:41|69433.99
11:46:43|69434.
11:46:45|69434.
11:46:45|69433.99
11:46:47|69433.99
11:46:48|69424.01
11:46:48|69424.01
11:46:49|69424.
11:46:51|69424.01
11:46:51|69424.01
11:46:53|69424.01
11:46:54|69424.
11:46:55|69424.01
11:46:56|69424.
11:46:57|69424.01
11:46:58|69424.
11:46:59|69424.01
11:47:00|69424.
11:47:02|69424.01
11:47:02|69424.
11:47:04|69424.
11:47:04|69424.01
11:47:05|69424.01
11:47:06|69424.01
11:47:07|69424.
11:47:09|69424.
11:47:09|69424.01
11:47:10|69424.
11:47:11|69424.01
11:47:12|69424.01
11:47:13|69424.
11:47:15|69409.56
11:47:16|69404.34
11:47:16|69404.35
11:47:18|69404.34
11:47:18|69404.34
11:47:19|69404.34
11:47:20|69404.34
11:47:23|69404.35
11:47:24|69404.34
11:47:26|69404.34
11:47:26|69388.67
11:47:29|69393.88
11:47:30|69393.89
11:47:31|69393.88
11:47:32|69393.88
11:47:33|69393.89
11:47:35|69393.88
11:47:36|69393.89
11:47:37|69393.88
11:47:37|69393.89
11:47:38|69393.89
11:47:39|69393.89
11:47:42|69393.88
11:47:43|69393.88
11:47:44|69393.89
11:47:45|69393.88
11:47:46|69386.24
11:47:47|69386.25
11:47:47|69386.25
11:47:49|69386.24
11:47:50|69386.24
11:47:51|69386.25
11:47:52|69386.24
11:47:53|69386.24
11:47:53|69386.24
11:47:55|69386.24
11:47:56|69386.24
11:47:57|69386.24
11:47:58|69386.25
11:47:59|69386.25
11:48:01|69386.24
11:48:02|69386.25
11:48:03|69386.24
11:48:03|69386.24
11:48:05|69386.25
11:48:05|69379.51
11:48:07|69379.52
11:48:08|69370.25
11:48:09|69370.25
11:48:10|69370.25
11:48:11|69370.25
11:48:12|69370.25
11:48:13|69370.25
11:48:14|69370.26
11:48:16|69366.12
11:48:18|69346.21
11:48:18|69346.21
11:48:19|69361.38
11:48:21|69361.39
11:48:22|69361.38
11:48:24|69361.39
11:48:25|69361.38
11:48:27|69361.38
11:48:28|69361.38
11:48:29|69361.38
11:48:30|69361.38
11:48:31|69361.38
11:48:32|69361.39
11:48:33|69361.38
11:48:34|69361.39
11:48:35|69361.38
11:48:36|69361.39
11:48:38|69361.39
11:48:38|69361.38
11:48:39|69355.6
11:48:40|69349.08
11:48:42|69349.09
11:48:43|69349.08
11:48:43|69349.08
11:48:44|69349.08
11:48:46|69323.5
11:48:46|69323.51
11:48:47|69332.
11:48:48|69331.99
11:48:50|69331.99
11:48:50|69331.99
11:48:51|69332.
11:48:53|69332.
11:48:54|69332.
11:48:55|69332.
11:48:55|69332.
11:48:57|69332.
11:48:58|69331.99
11:48:58|69331.99
11:48:59|69332.
11:49:01|69332.
11:49:02|69339.59
11:49:03|69339.99
11:49:04|69339.99
11:49:05|69339.99
11:49:06|69339.99
11:49:10|69340.
11:49:11|69328.94
11:49:12|69328.93
11:49:13|69328.93
11:49:14|69328.94
11:49:14|69335.99
11:49:15|69339.99
11:49:17|69339.99
11:49:17|69340.
11:49:19|69339.99
11:49:20|69339.99
11:49:21|69339.99
11:49:22|69339.99
11:49:24|69339.99
11:49:25|69340.
11:49:26|69340.
11:49:28|69340.
11:49:30|69339.99
11:49:30|69344.
11:49:32|69344.
11:49:33|69344.
11:49:34|69344.
11:49:35|69343.99
11:49:37|69346.48
11:49:38|69349.34
11:49:38|69349.34
11:49:39|69349.34
11:49:41|69349.34
11:49:41|69349.34
11:49:43|69349.35
11:49:44|69353.99
11:49:45|69353.99
11:49:45|69354.
11:49:46|69353.99
11:49:48|69354.
11:49:49|69354.
11:49:49|69353.99
11:49:50|69353.99
11:49:51|69361.82
11:49:53|69361.82
11:49:54|69361.82
11:49:55|69361.83
11:49:55|69361.82
11:49:57|69361.83
11:49:58|69361.83
11:49:59|69361.83
11:50:00|69363.91
11:50:01|69363.99
11:50:02|69369.3
11:50:03|69370.25
11:50:04|69370.24
11:50:05|69370.25
11:50:06|69370.24
11:50:07|69370.24
11:50:08|69370.25
11:50:09|69370.24
11:50:10|69370.24
11:50:11|69360.94
11:50:12|69359.32
11:50:13|69357.72
11:50:14|69345.45
11:50:15|69343.99
11:50:16|69340.09
11:50:17|69335.43
11:50:18|69330.
11:50:19|69328.93
11:50:20|69324.51
11:50:22|69324.51
11:50:23|69324.51
11:50:24|69324.5
11:50:26|69314.58
11:50:26|69314.58
11:50:27|69314.58
11:50:29|69314.58
11:50:29|69314.58
11:50:31|69305.45
11:50:32|69305.45
11:50:33|69305.45
11:50:34|69305.45
11:50:35|69300.
11:50:36|69300.
11:50:37|69300.01
11:50:39|69300.01
11:50:40|69300.01
11:50:41|69300.
11:50:42|69300.
11:50:42|69300.01
11:50:44|69300.
11:50:45|69305.44
11:50:46|69305.44
11:50:46|69305.44
11:50:48|69305.44
11:50:49|69305.44
11:50:50|69305.44
11:50:51|69305.44
11:50:52|69305.44
11:50:54|69305.45
11:50:54|69305.44
11:50:55|69305.44
11:50:57|69305.44
11:50:58|69305.44
11:50:58|69305.44
11:50:59|69305.44
11:51:00|69305.45
11:51:01|69305.45
11:51:02|69300.01
11:51:04|69300.01
11:51:05|69300.
11:51:05|69300.01
11:51:07|69300.01
11:51:08|69294.
11:51:09|69294.
11:51:10|69294.
11:51:11|69294.
11:51:12|69294.01
11:51:13|69294.
11:51:14|69294.
11:51:16|69289.18
11:51:16|69285.85
11:51:17|69285.86
11:51:19|69285.86
11:51:21|69285.85
11:51:21|69284.
11:51:22|69271.42
11:51:23|69271.42
11:51:24|69271.41
11:51:25|69271.41
11:51:27|69269.24
11:51:28|69266.01
11:51:29|69264.01
11:51:31|69254.88
11:51:31|69254.89
11:51:32|69254.89
11:51:33|69254.89
11:51:34|69254.89
11:51:35|69254.89
11:51:37|69263.91
11:51:38|69264.
11:51:39|69268.
11:51:40|69271.42
11:51:41|69271.8
11:51:42|69267.02
11:51:43|69267.02
11:51:44|69267.02
11:51:45|69267.02
11:51:46|69267.02
11:51:47|69267.03
11:51:48|69265.38
11:51:49|69265.38
11:51:50|69265.39
11:51:51|69265.38
11:51:52|69265.39
11:51:53|69265.38
11:51:54|69265.38
11:51:56|69265.38
11:51:57|69265.38
11:51:57|69265.39
11:51:59|69265.39
11:52:00|69265.39
11:52:02|69265.39
11:52:02|69267.02
11:52:03|69271.79
11:52:04|69271.8
11:52:05|69271.79
11:52:06|69271.79
11:52:07|69271.8
11:52:08|69271.79
11:52:09|69271.79
11:52:10|69271.79
11:52:11|69271.8
11:52:12|69271.8
11:52:14|69271.79
11:52:15|69271.79
11:52:15|69271.79
11:52:16|69271.79
11:52:17|69271.79
11:52:18|69271.79
11:52:19|69271.79
11:52:20|69271.79
11:52:21|69271.79
11:52:22|69271.79
11:52:23|69271.79
11:52:25|69271.79
11:52:27|69271.79
11:52:28|69271.8
11:52:30|69271.8
11:52:30|69271.79
11:52:33|69271.8
11:52:33|69271.79
11:52:35|69271.79
11:52:36|69271.79
11:52:37|69271.79
11:52:38|69271.8
11:52:39|69271.79
11:52:40|69271.79
11:52:41|69270.49
11:52:42|69270.48
11:52:44|69270.49
11:52:44|69270.48
11:52:46|69270.48
11:52:46|69270.48
11:52:48|69270.48
11:52:49|69267.81
11:52:49|69264.44
11:52:51|69256.61
11:52:52|69256.61
11:52:53|69256.6
11:52:54|69254.8
11:52:55|69254.49
11:52:56|69254.48
11:52:57|69252.3
11:52:58|69252.31
11:53:00|69251.28
11:53:01|69251.28
11:53:01|69251.29
11:53:03|69251.02
11:53:03|69251.
11:53:04|69251.
11:53:05|69251.01
11:53:07|69251.
11:53:08|69251.
11:53:08|69251.
11:53:10|69251.
11:53:10|69251.
11:53:12|69251.
11:53:13|69252.3
11:53:13|69255.99
11:53:14|69255.99
11:53:16|69256.6
11:53:16|69256.61
11:53:17|69259.25
11:53:19|69259.24
11:53:20|69259.25
11:53:20|69259.24
11:53:22|69259.25
11:53:22|69267.8
11:53:24|69267.79
11:53:25|69271.44
11:53:26|69271.8
11:53:28|69271.8
11:53:29|69271.8
11:53:30|69271.8
11:53:31|69271.8
11:53:32|69271.79
11:53:33|69271.8
11:53:34|69271.79
11:53:35|69271.79
11:53:36|69271.79
11:53:38|69271.79
11:53:38|69271.79
11:53:39|69271.79
11:53:41|69271.8
11:53:42|69271.79
11:53:43|69271.8
11:53:44|69271.8
11:53:46|69271.8
11:53:46|69271.8
11:53:47|69271.8
11:53:49|69271.8
11:53:50|69271.79
11:53:50|69267.62
11:53:52|69267.61
11:53:53|69264.82
11:53:54|69264.81
11:53:55|69264.78
11:53:56|69264.77
11:53:57|69264.78
11:53:58|69258.01
11:53:59|69251.01
11:54:00|69251.01
11:54:01|69251.01
11:54:02|69251.01
11:54:03|69251.01
11:54:04|69251.
11:54:05|69250.32
11:54:06|69250.32
11:54:07|69249.36
11:54:08|69249.31
11:54:09|69249.32
11:54:10|69249.32
11:54:11|69249.31
11:54:12|69249.31
11:54:14|69249.31
11:54:15|69249.31
11:54:15|69249.31
11:54:16|69249.31
11:54:18|69249.31
11:54:19|69249.32
11:54:20|69249.31
11:54:21|69249.32
11:54:22|69249.31
11:54:22|69249.31
11:54:23|69249.32
11:54:25|69249.32
11:54:26|69248.57
11:54:27|69248.57
11:54:28|69248.56
11:54:30|69248.57
11:54:31|69248.57
11:54:33|69248.56
11:54:34|69248.56
11:54:35|69248.56
11:54:35|69248.56
11:54:37|69248.56
11:54:38|69248.57
11:54:39|69248.57
11:54:40|69247.01
11:54:41|69247.
11:54:42|69247.01
11:54:43|69247.01
11:54:44|69247.01
11:54:46|69247.01
11:54:46|69247.01
11:54:47|69247.
11:54:49|69247.01
11:54:50|69247.01
11:54:51|69247.
11:54:52|69247.
11:54:53|69247.
11:54:54|69247.
11:54:55|69247.
11:54:56|69247.
11:54:57|69237.64
11:54:58|69237.64
11:54:59|69237.64
11:55:00|69237.64
11:55:01|69237.63
11:55:02|69237.64
11:55:03|69237.63
11:55:04|69237.63
11:55:06|69237.63
11:55:07|69237.64
11:55:08|69237.63
11:55:09|69237.64
11:55:09|69237.64
11:55:11|69237.63
11:55:11|69237.64
11:55:13|69237.64
11:55:14|69237.64
11:55:15|69237.64
11:55:16|69237.64
11:55:17|69237.63
11:55:19|69237.64
11:55:20|69237.64
11:55:20|69237.63
11:55:21|69237.63
11:55:22|69237.63
11:55:23|69237.63
11:55:25|69237.63
11:55:25|69237.63
11:55:26|69237.63
11:55:28|69237.64
11:55:29|69229.41
11:55:29|69229.41
11:55:33|69229.41
11:55:34|69229.42
11:55:35|69229.42
11:55:36|69229.41
11:55:37|69229.41
11:55:38|69229.41
11:55:39|69229.41
11:55:41|69229.41
11:55:41|69229.41
11:55:43|69229.41
11:55:44|69229.41
11:55:45|69229.41
11:55:46|69229.42
11:55:48|69229.41
11:55:49|69219.98
11:55:49|69218.57
11:55:51|69218.56
11:55:52|69218.56
11:55:52|69218.55
11:55:54|69218.56
11:55:55|69218.55
11:55:55|69216.31
11:55:57|69212.82
11:55:58|69212.83
11:55:59|69212.83
11:56:00|69212.82
11:56:02|69212.82
11:56:02|69212.82
11:56:03|69216.6
11:56:04|69216.6
11:56:05|69216.6
11:56:06|69216.6
11:56:07|69216.59
11:56:08|69216.59
11:56:09|69216.6
11:56:10|69213.4
11:56:12|69212.82
11:56:13|69212.82
11:56:13|69212.82
11:56:15|69212.82
11:56:15|69212.82
11:56:16|69212.82
11:56:18|69212.83
11:56:19|69212.83
11:56:20|69212.83
11:56:21|69212.82
11:56:22|69211.5
11:56:23|69211.5
11:56:24|69211.51
11:56:25|69211.51
11:56:26|69211.5
11:56:27|69211.5
11:56:28|69211.5
11:56:29|69207.12
11:56:30|69207.13
11:56:31|69207.13
11:56:32|69207.12
11:56:33|69186.61
11:56:34|69186.6
11:56:35|69186.6
11:56:36|69193.61
11:56:38|69195.99
11:56:38|69196.
11:56:40|69196.
11:56:41|69195.99
11:56:42|69196.
11:56:42|69196.
11:56:44|69195.99
11:56:45|69196.
11:56:46|69195.99
11:56:47|69195.99
11:56:48|69193.61
11:56:49|69188.89
11:56:50|69188.88
11:56:51|69188.88
11:56:52|69186.61
11:56:53|69180.95
11:56:54|69180.95
11:56:55|69180.95
11:56:56|69180.95
11:56:57|69180.95
11:56:58|69178.58
11:56:59|69178.58
11:57:00|69178.58
11:57:01|69178.58
11:57:02|69183.51
11:57:04|69183.99
11:57:04|69175.29
11:57:05|69175.3
11:57:07|69175.29
11:57:07|69175.29
11:57:09|69175.3
11:57:09|69168.03
11:57:11|69168.03
11:57:12|69168.02
11:57:13|69168.03
11:57:14|69168.03
11:57:14|69168.03
11:57:15|69168.03
11:57:17|69168.02
11:57:18|69168.02
11:57:19|69168.02
11:57:20|69168.02
11:57:21|69168.02
11:57:22|69168.02
11:57:23|69162.76
11:57:24|69157.51
11:57:25|69136.16
11:57:26|69148.
11:57:27|69149.4
11:57:28|69146.31
11:57:29|69146.31
11:57:31|69134.25
11:57:31|69116.62
11:57:33|69116.62
11:57:35|69123.15
11:57:36|69127.31
11:57:37|69130.05
11:57:38|69134.
11:57:39|69133.99
11:57:40|69133.99
11:57:41|69134.
11:57:42|69124.01
11:57:43|69124.
11:57:44|69115.9
11:57:45|69115.89
11:57:46|69115.9
11:57:47|69115.9
11:57:48|69115.89
11:57:49|69115.89
11:57:50|69115.89
11:57:52|69115.9
11:57:52|69115.89
11:57:54|69115.89
11:57:54|69115.9
11:57:56|69114.29
11:57:57|69114.28
11:57:58|69114.29
11:57:59|69114.29
11:58:00|69114.28
11:58:00|69111.01
11:58:03|69124.01
11:58:03|69124.
11:58:04|69129.26
11:58:05|69129.25
11:58:07|69129.26
11:58:08|69129.25
11:58:09|69134.
11:58:10|69133.99
11:58:11|69134.
11:58:13|69133.99
11:58:14|69134.
11:58:14|69134.
11:58:16|69140.
11:58:17|69139.99
11:58:18|69147.61
11:58:19|69147.99
11:58:20|69153.99
11:58:21|69154.
11:58:22|69154.
11:58:23|69154.
11:58:24|69154.
11:58:25|69154.
11:58:26|69154.
11:58:27|69154.
11:58:28|69154.
11:58:29|69154.
11:58:30|69144.01
11:58:32|69136.14
11:58:33|69128.01
11:58:35|69128.
11:58:36|69128.01
11:58:37|69128.
11:58:37|69132.
11:58:40|69136.
11:58:41|69135.99
11:58:41|69141.47
11:58:42|69141.85
11:58:43|69141.84
11:58:44|69141.84
11:58:45|69141.84
11:58:46|69141.85
11:58:48|69141.85
11:58:49|69141.85
11:58:50|69141.85
11:58:51|69123.15
11:58:52|69123.15
11:58:53|69123.15
11:58:54|69123.16
11:58:55|69123.16
11:58:56|69123.15
11:58:58|69123.15
11:58:59|69123.16
11:58:59|69130.68
11:59:01|69130.68
11:59:01|69130.67
11:59:03|69123.15
11:59:04|69123.16
11:59:05|69123.16
11:59:07|69123.15
11:59:07|69123.15
11:59:08|69123.15
11:59:10|69123.16
11:59:12|69123.16
11:59:12|69123.89
11:59:14|69123.89
11:59:14|69123.89
11:59:16|69123.9
11:59:18|69123.9
11:59:18|69123.9
11:59:19|69123.9
11:59:20|69123.89
11:59:21|69123.89
11:59:22|69123.89
11:59:23|69123.89
11:59:24|69123.89
11:59:25|69123.89
11:59:26|69123.89
11:59:27|69123.89
11:59:29|69126.85
11:59:29|69127.99
11:59:31|69123.16
11:59:32|69123.16
11:59:32|69123.15
11:59:35|69123.15
11:59:36|69123.16
11:59:37|69123.15
11:59:39|69109.8
11:59:40|69109.8
11:59:41|69109.8
11:59:42|69109.81
11:59:44|69109.81
11:59:45|69109.8
11:59:46|69109.8
11:59:47|69107.95
11:59:47|69104.67
11:59:49|69104.68
11:59:50|69104.67
11:59:52|69104.68
11:59:52|69104.68
11:59:53|69104.67
11:59:55|69104.68
11:59:55|69104.67
11:59:57|69104.67
11:59:58|69104.67
11:59:59|69104.67
12:00:00|69104.67
12:00:02|69104.67
12:00:03|69103.65
12:00:04|69103.66
12:00:06|69117.11
12:00:06|69116.49
12:00:07|69116.48
12:00:08|69116.49
12:00:10|69123.15
12:00:11|69128.
12:00:11|69135.99
12:00:12|69135.99
12:00:13|69143.99
12:00:14|69144.
12:00:15|69149.82
12:00:16|69149.81
12:00:18|69149.82
12:00:18|69153.99
12:00:20|69154.
12:00:20|69170.94
12:00:21|69170.95
12:00:22|69170.95
12:00:23|69170.94
12:00:24|69170.95
12:00:26|69170.94
12:00:27|69170.94
12:00:28|69170.94
12:00:30|69170.95
12:00:30|69170.94
12:00:31|69170.94
12:00:32|69170.94
12:00:33|69164.05
12:00:35|69164.04
12:00:37|69164.04
12:00:38|69164.05
12:00:39|69164.05
12:00:40|69160.02
12:00:41|69160.01
12:00:42|69154.
12:00:43|69144.02
12:00:44|69144.02
12:00:45|69144.01
12:00:46|69144.02
12:00:47|69144.01
12:00:48|69144.02
12:00:49|69144.02
12:00:50|69144.01
12:00:51|69144.02
12:00:53|69144.01
12:00:53|69144.02
12:00:55|69144.02
12:00:55|69144.01
12:00:56|69144.02
12:00:57|69144.01
12:00:59|69144.02
12:01:00|69144.01
12:01:01|69144.01
12:01:02|69144.01
12:01:03|69144.01
12:01:04|69144.01
12:01:05|69140.9
12:01:06|69109.88
12:01:07|69109.87
12:01:08|69128.6
12:01:09|69136.
12:01:10|69136.
12:01:12|69135.99
12:01:12|69120.43
12:01:14|69116.01
12:01:17|69116.01
12:01:18|69108.01
12:01:19|69108.01
12:01:20|69108.01
12:01:21|69108.01
12:01:22|69108.01
12:01:24|69108.01
12:01:24|69108.01
12:01:25|69108.
12:01:26|69116.01
12:01:27|69118.
12:01:28|69118.
12:01:29|69118.
12:01:31|69118.
12:01:31|69118.
12:01:32|69118.
12:01:33|69118.
12:01:34|69118.
12:01:36|69117.99
12:01:38|69117.99
12:01:39|69117.99
12:01:39|69118.
12:01:40|69117.99
12:01:41|69117.99
12:01:43|69117.99
12:01:43|69118.
12:01:44|69118.
12:01:46|69117.99
12:01:46|69117.99
12:01:48|69117.99
12:01:49|69117.99
12:01:50|69118.
12:01:51|69117.99
12:01:52|69117.99
12:01:53|69118.
12:01:54|69117.99
12:01:56|69117.99
12:01:57|69117.99
12:01:58|69117.99
12:01:59|69117.99
12:01:59|69117.99
12:02:01|69117.99
12:02:01|69117.99
12:02:03|69126.84
12:02:03|69126.84
12:02:05|69124.49
12:02:06|69124.49
12:02:07|69124.48
12:02:08|69124.48
12:02:09|69124.48
12:02:10|69124.48
12:02:11|69124.48
12:02:13|69124.49
12:02:13|69124.48
12:02:15|69124.48
12:02:15|69124.48
12:02:16|69119.29
12:02:17|69117.
12:02:19|69116.99
12:02:19|69116.99
12:02:21|69116.99
12:02:22|69117.
12:02:23|69116.99
12:02:24|69116.99
12:02:25|69115.
12:02:26|69114.15
12:02:27|69110.66
12:02:28|69110.66
12:02:29|69110.66
12:02:30|69110.66
12:02:31|69110.66
12:02:32|69110.67
12:02:33|69110.67
12:02:35|69110.67
12:02:36|69110.66
12:02:37|69110.66
12:02:39|69110.66
12:02:40|69110.66
12:02:41|69091.77
12:02:42|69091.78
12:02:43|69091.78
12:02:44|69091.77
12:02:45|69076.
12:02:46|69074.9
12:02:47|69064.01
12:02:48|69064.01
12:02:49|69059.68
12:02:50|69058.4
12:02:51|69055.
12:02:53|69059.99
12:02:53|69071.14
12:02:54|69071.13
12:02:55|69071.13
12:02:56|69067.21
12:02:58|69061.5
12:02:59|69061.49
12:02:59|69061.49
12:03:01|69061.5
12:03:02|69061.49
12:03:03|69061.5
12:03:04|69055.01
12:03:05|69055.
12:03:06|69054.99
12:03:07|69054.99
12:03:09|69055.
12:03:10|69055.
12:03:11|69054.99
12:03:11|69051.26
12:03:13|69049.93
12:03:13|69046.11
12:03:14|69046.06
12:03:16|69044.
12:03:17|69044.
12:03:17|69044.01
12:03:19|69044.
12:03:20|69047.3
12:03:20|69047.3
12:03:21|69049.8
12:03:22|69049.8
12:03:23|69056.39
12:03:25|69059.38
12:03:26|69064.39
12:03:27|69064.39
12:03:28|69064.4
12:03:29|69067.78
12:03:30|69067.79
12:03:31|69067.79
12:03:32|69071.12
12:03:33|69071.13
12:03:34|69071.12
12:03:36|69075.59
12:03:37|69075.59
12:03:39|69075.6
12:03:40|69075.6
12:03:41|69075.59
12:03:42|69075.59
12:03:43|69068.
12:03:44|69064.39
12:03:45|69056.91
12:03:46|69055.74
12:03:48|69051.16
12:03:49|69045.81
12:03:49|69061.49
12:03:50|69061.5
12:03:52|69061.49
12:03:53|69061.49
12:03:54|69061.5
12:03:55|69064.
12:03:56|69063.99
12:03:56|69067.97
12:03:58|69071.99
12:03:59|69071.99
12:04:00|69074.86
12:04:01|69083.56
12:04:02|69064.01
12:04:03|69064.
12:04:04|69064.
12:04:05|69066.98
12:04:06|69066.98
12:04:07|69066.99
12:04:08|69066.99
12:04:09|69066.99
12:04:11|69075.97
12:04:11|69075.97
12:04:13|69075.98
12:04:14|69075.98
12:04:15|69075.99
12:04:16|69075.98
12:04:17|69075.98
12:04:18|69075.98
12:04:19|69075.98
12:04:20|69075.98
12:04:21|69075.99
12:04:22|69075.99
12:04:23|69075.98
12:04:24|69075.99
12:04:25|69075.99
12:04:26|69075.98
12:04:27|69075.98
12:04:28|69075.98
12:04:29|69075.98
12:04:31|69075.98
12:04:32|69043.62
12:04:33|69043.34
12:04:34|69040.01
12:04:35|69040.
12:04:36|69040.01
12:04:37|69037.31
12:04:39|69030.57
12:04:41|69024.17
12:04:41|69019.
12:04:42|69019.
12:04:44|69023.99
12:04:45|69028.
12:04:45|69028.
12:04:47|69027.99
12:04:47|69028.
12:04:50|69027.99
12:04:50|69028.
12:04:51|69027.99
12:04:52|69028.
12:04:53|69028.
12:04:54|69027.99
12:04:55|69027.99
12:04:57|69020.
12:04:58|69020.
12:04:58|69020.
12:04:59|69020.
12:05:01|69020.
12:05:01|69026.35
12:05:03|69027.99
12:05:03|69034.
12:05:05|69036.
12:05:06|69035.99
12:05:08|69039.99
12:05:08|69040.
12:05:09|69043.59
12:05:10|69044.
12:05:11|69040.42
12:05:12|69036.01
12:05:14|69036.01
12:05:15|69027.76
12:05:16|69027.77
12:05:17|69027.76
12:05:18|69027.77
12:05:19|69033.25
12:05:20|69039.84
12:05:21|69042.66
12:05:22|69042.67
12:05:23|69042.66
12:05:25|69042.66
12:05:26|69029.55
12:05:27|69029.55
12:05:28|69027.77
12:05:30|69026.58
12:05:30|69022.58
12:05:31|69022.58
12:05:32|69022.47
12:05:34|69022.28
12:05:34|69036.74
12:05:35|69038.97
12:05:36|69038.98
12:05:37|69038.97
12:05:40|69038.97
12:05:40|69038.97
12:05:42|69038.97
12:05:44|69038.97
12:05:45|69033.14
12:05:46|69033.14
12:05:47|69028.98
12:05:48|69028.98
12:05:49|69028.97
12:05:50|69028.97
12:05:51|69028.98
12:05:52|69028.97
12:05:53|69028.97
12:05:55|69028.98
12:05:55|69028.97
12:05:57|69028.98
12:05:57|69028.98
12:05:59|69034.66
12:05:59|69038.96
12:06:01|69038.96
12:06:01|69038.97
12:06:02|69038.97
12:06:03|69038.97
12:06:05|69038.97
12:06:06|69038.97
12:06:07|69038.97
12:06:08|69038.96
12:06:09|69038.97
12:06:10|69027.01
12:06:11|69027.02
12:06:12|69027.01
12:06:13|69027.02
12:06:14|69027.01
12:06:15|69029.1
12:06:16|69029.1
12:06:17|69030.91
12:06:18|69035.99
12:06:19|69036.
12:06:20|69036.
12:06:21|69036.
12:06:22|69036.
12:06:24|69047.
12:06:25|69047.8
12:06:25|69047.8
12:06:27|69047.8
12:06:28|69047.79
12:06:29|69051.99
12:06:30|69053.99
12:06:31|69059.32
12:06:32|69062.49
12:06:33|69068.
12:06:34|69068.
12:06:35|69068.
12:06:37|69068.
12:06:38|69067.29
12:06:39|69067.29
12:06:40|69059.76
12:06:41|69059.32
12:06:43|69056.01
12:06:44|69056.
12:06:44|69056.01
12:06:45|69056.01
12:06:47|69056.01
12:06:48|69056.
12:06:49|69056.01
12:06:50|69057.11
12:06:51|69063.11
12:06:52|69063.1
12:06:54|69063.11
12:06:54|69063.11
12:06:55|69063.1
12:06:57|69063.1
12:06:57|69063.1
12:06:59|69067.99
12:06:59|69067.99
12:07:01|69068.
12:07:02|69067.99
12:07:03|69067.99
12:07:04|69074.03
12:07:05|69074.03
12:07:06|69074.03
12:07:07|69089.72
12:07:08|69093.99
12:07:09|69093.99
12:07:10|69093.99
12:07:11|69094.
12:07:12|69093.99
12:07:13|69093.99
12:07:14|69094.
12:07:15|69099.71
12:07:16|69099.71
12:07:17|69099.71
12:07:18|69099.71
12:07:19|69103.99
12:07:20|69110.23
12:07:21|69110.23
12:07:23|69110.23
12:07:23|69110.24
12:07:25|69110.23
12:07:25|69110.23
12:07:26|69110.23
12:07:28|69110.24
12:07:28|69110.23
12:07:29|69110.24
12:07:30|69110.24
12:07:31|69110.24
12:07:32|69112.68
12:07:34|69118.22
12:07:35|69120.
12:07:36|69119.99
12:07:37|69119.99
12:07:38|69119.99
12:07:40|69121.1
12:07:41|69123.83
12:07:43|69123.84
12:07:43|69123.84
12:07:45|69123.84
12:07:46|69123.83
12:07:47|69123.84
12:07:49|69123.83
12:07:50|69124.47
12:07:51|69133.99
12:07:52|69138.84
12:07:53|69141.4
12:07:53|69143.8
12:07:55|69143.79
12:07:56|69143.8
12:07:57|69136.62
12:07:59|69104.
12:08:00|69098.28
12:08:01|69103.99
12:08:02|69103.99
12:08:03|69103.99
12:08:04|69104.
12:08:05|69104.
12:08:06|69110.72
12:08:08|69111.48
12:08:09|69113.13
12:08:09|69113.13
12:08:10|69113.14
12:08:12|69119.8
12:08:13|69122.92
12:08:14|69127.
12:08:15|69130.18
12:08:16|69130.19
12:08:17|69130.18
12:08:18|69130.18
12:08:19|69130.18
12:08:21|69130.18
12:08:22|69127.09
12:08:23|69127.08
12:08:24|69126.59
12:08:25|69120.03
12:08:26|69116.01
12:08:27|69116.
12:08:27|69116.
12:08:29|69116.
12:08:30|69111.48
12:08:31|69111.48
12:08:32|69121.04
12:08:33|69130.19
12:08:34|69130.19
12:08:35|69130.2
12:08:37|69130.19
12:08:37|69133.44
12:08:39|69133.45
12:08:40|69133.44
12:08:41|69120.14
12:08:42|69120.13
12:08:43|69120.14
12:08:45|69120.13
12:08:46|69120.13
12:08:47|69120.13
12:08:49|69120.13
12:08:49|69120.14
12:08:52|69120.13
12:08:53|69120.14
12:08:53|69120.14
12:08:54|69120.13
12:08:55|69120.13
12:08:56|69120.13
12:08:57|69120.13
12:08:59|69120.13
12:09:00|69120.14
12:09:01|69130.
12:09:02|69133.45
12:09:03|69133.44
12:09:05|69133.48
12:09:06|69133.48
12:09:07|69133.48
12:09:08|69133.48
12:09:10|69133.49
12:09:11|69133.48
12:09:11|69133.48
12:09:12|69133.48
12:09:14|69129.62
12:09:14|69129.63
12:09:16|69126.2
12:09:17|69120.14
12:09:18|69115.9
12:09:19|69099.57
12:09:19|69099.58
12:09:21|69093.81
12:09:22|69091.
12:09:23|69094.56
12:09:24|69094.56
12:09:25|69091.11
12:09:26|69091.12
12:09:27|69091.11
12:09:28|69091.12
12:09:29|69091.12
12:09:30|69091.11
12:09:31|69091.12
12:09:32|69091.11
12:09:33|69091.11
12:09:34|69091.11
12:09:35|69091.12
12:09:36|69090.2
12:09:37|69090.21
12:09:38|69090.01
12:09:39|69087.81
12:09:40|69086.22
12:09:41|69085.01
12:09:42|69085.
12:09:44|69080.13
12:09:46|69080.14
12:09:47|69080.13
12:09:48|69080.14
12:09:49|69080.13
12:09:50|69080.01
12:09:51|69080.
12:09:52|69080.01
12:09:53|69080.01
12:09:54|69080.
12:09:56|69080.
12:09:56|69080.
12:09:57|69080.
12:09:58|69080.01
12:09:59|69088.
12:10:01|69088.
12:10:01|69090.
12:10:03|69090.
12:10:04|69090.
12:10:04|69089.99
12:10:05|69099.44
12:10:06|69099.45
12:10:09|69099.99
12:10:09|69099.99
12:10:10|69099.99
12:10:11|69100.
12:10:12|69100.
12:10:13|69099.99
12:10:14|69100.
12:10:15|69100.
12:10:16|69099.45
12:10:18|69090.22
12:10:18|69090.21
12:10:20|69090.22
12:10:20|69090.21
12:10:21|69090.22
12:10:22|69090.21
12:10:24|69090.21
12:10:25|69090.21
12:10:26|69090.21
12:10:27|69090.21
12:10:29|69090.21
12:10:29|69090.22
12:10:30|69090.21
12:10:31|69090.22
12:10:32|69090.21
12:10:33|69090.22
12:10:35|69090.21
12:10:35|69090.21
12:10:36|69090.22
12:10:37|69090.22
12:10:38|69090.21
12:10:39|69090.21
12:10:41|69090.22
12:10:41|69090.22
12:10:42|69090.21
12:10:44|69090.22
12:10:45|69090.22
12:10:47|69090.21
12:10:48|69090.21
12:10:49|69090.21
12:10:50|69090.21
12:10:51|69090.77
12:10:52|69091.59
12:10:53|69091.58
12:10:55|69091.58
12:10:55|69091.58
12:10:57|69091.58
12:10:57|69091.59
12:10:58|69091.59
12:11:00|69091.58
12:11:01|69091.59
12:11:01|69091.58
12:11:03|69091.59
12:11:04|69091.58
12:11:05|69091.59
12:11:06|69091.59
12:11:06|69091.58
12:11:08|69091.59
12:11:08|69091.58
12:11:11|69091.58
12:11:12|69091.59
12:11:13|69091.59
12:11:13|69091.59
12:11:15|69091.59
12:11:15|69091.58
12:11:17|69091.58
12:11:18|69091.59
12:11:19|69091.59
12:11:20|69091.58
12:11:21|69091.58
12:11:22|69091.58
12:11:23|69091.58
12:11:24|69091.59
12:11:25|69091.59
12:11:27|69091.58
12:11:27|69091.59
12:11:29|69091.59
12:11:29|69091.59
12:11:30|69091.59
12:11:32|69091.59
12:11:33|69091.58
12:11:34|69091.59
12:11:35|69091.58
12:11:36|69091.58
12:11:37|69091.59
12:11:38|69091.59
12:11:39|69091.58
12:11:40|69091.58
12:11:42|69091.59
12:11:42|69091.58
12:11:43|69091.59
12:11:45|69091.59
12:11:46|69094.68
12:11:47|69094.68
12:11:48|69094.68
12:11:50|69096.99
12:11:51|69096.98
12:11:52|69096.99
12:11:53|69096.99
12:11:54|69096.99
12:11:55|69099.78
12:11:57|69099.78
12:11:58|69100.
12:12:00|69100.
12:12:01|69100.
12:12:02|69117.53
12:12:04|69117.53
12:12:05|69117.53
12:12:06|69107.69
12:12:07|69106.99
12:12:08|69104.
12:12:09|69104.
12:12:10|69104.
12:12:12|69101.94
12:12:13|69101.94
12:12:14|69101.93
12:12:15|69101.94
12:12:16|69101.94
12:12:17|69101.94
12:12:17|69101.93
12:12:19|69101.93
12:12:21|69101.93
12:12:21|69102.
12:12:22|69102.
12:12:24|69102.
12:12:25|69102.
12:12:26|69102.
12:12:26|69101.98
12:12:27|69101.93
12:12:30|69094.68
12:12:30|69094.68
12:12:33|69094.69
12:12:33|69094.68
12:12:34|69094.69
12:12:35|69094.68
12:12:36|69094.82
12:12:38|69100.
12:12:39|69100.
12:12:40|69099.99
12:12:40|69107.6
12:12:41|69107.59
12:12:42|69107.59
12:12:43|69107.59
12:12:44|69107.6
12:12:46|69107.59
12:12:48|69111.99
12:12:50|69114.
12:12:51|69120.5
12:12:52|69122.99
12:12:54|69122.99
12:12:55|69122.99
12:12:56|69123.
12:12:56|69128.39
12:12:59|69128.54
12:13:00|69133.
12:13:00|69133.49
12:13:01|69133.48
12:13:03|69133.49
12:13:03|69133.48
12:13:05|69133.48
12:13:06|69133.48
12:13:07|69133.48
12:13:07|69133.49
12:13:09|69133.49
12:13:10|69133.49
12:13:11|69133.49
12:13:12|69133.48
12:13:13|69140.
12:13:15|69142.38
12:13:15|69143.8
12:13:17|69145.21
12:13:18|69149.25
12:13:19|69149.25
12:13:19|69149.26
12:13:20|69149.25
12:13:21|69149.26
12:13:22|69149.25
12:13:23|69149.25
12:13:24|69149.26
12:13:25|69149.26
12:13:26|69149.26
12:13:28|69149.25
12:13:28|69149.26
12:13:30|69149.26
12:13:30|69149.26
12:13:31|69149.25
12:13:32|69149.25
12:13:33|69149.25
12:13:34|69149.25
12:13:36|69143.81
12:13:36|69143.8
12:13:37|69143.81
12:13:39|69143.81
12:13:40|69143.81
12:13:40|69143.8
12:13:42|69128.62
12:13:43|69128.63
12:13:44|69128.63
12:13:45|69128.63
12:13:46|69128.63
12:13:48|69139.61
12:13:49|69136.88
12:13:50|69136.88
12:13:51|69136.88
12:13:52|69136.88
12:13:53|69136.89
12:13:55|69136.89
12:13:56|69124.98
12:13:56|69124.98
12:13:57|69124.98
12:13:58|69128.4
12:14:00|69128.4
12:14:01|69128.4
12:14:01|69128.41
12:14:02|69128.41
12:14:04|69128.41
12:14:05|69128.41
12:14:06|69128.4
12:14:07|69128.41
12:14:08|69128.4
12:14:09|69128.41
12:14:10|69128.4
12:14:10|69128.4
12:14:12|69128.41
12:14:13|69128.41
12:14:14|69128.41
12:14:15|69128.41
12:14:16|69133.99
12:14:18|69134.19
12:14:18|69134.19
12:14:19|69136.6
12:14:20|69137.04
12:14:21|69138.
12:14:22|69137.99
12:14:24|69138.
12:14:24|69138.
12:14:25|69137.99
12:14:27|69137.99
12:14:27|69137.99
12:14:28|69138.
12:14:29|69138.8
12:14:31|69139.6
12:14:31|69141.14
12:14:32|69141.14
12:14:34|69141.14
12:14:35|69141.16
12:14:36|69141.16
12:14:37|69142.2
12:14:38|69142.79
12:14:39|69142.79
12:14:40|69142.8
12:14:41|69142.79
12:14:42|69142.79
12:14:43|69143.99
12:14:44|69143.99
12:14:45|69145.74
12:14:46|69145.73
12:14:47|69145.74
12:14:48|69145.73
12:14:50|69145.73
12:14:51|69149.99
12:14:52|69149.99
12:14:53|69149.99
12:14:54|69158.98
12:14:55|69158.97
12:14:56|69158.98
12:14:57|69158.98
12:14:59|69158.98
12:15:00|69158.97
12:15:01|69158.98
12:15:02|69155.08
12:15:03|69155.08
12:15:04|69155.08
12:15:05|69155.08
12:15:06|69155.09
12:15:08|69150.01
12:15:08|69150.01
12:15:09|69150.01
12:15:10|69150.
12:15:12|69150.01
12:15:13|69150.
12:15:14|69150.01
12:15:14|69150.01
12:15:15|69150.01
12:15:16|69150.
12:15:18|69150.01
12:15:19|69150.01
12:15:19|69150.
12:15:21|69150.01
12:15:22|69150.
12:15:23|69150.
12:15:23|69150.
12:15:25|69150.
12:15:26|69142.97
12:15:27|69142.97
12:15:28|69142.78
12:15:29|69141.17
12:15:30|69141.17
12:15:31|69141.16
12:15:32|69141.16
12:15:33|69141.17
12:15:34|69142.98
12:15:35|69142.97
12:15:36|69142.97
12:15:37|69142.98
12:15:38|69142.98
12:15:39|69142.98
12:15:40|69142.97
12:15:41|69149.98
12:15:42|69150.01
12:15:43|69151.
12:15:44|69151.
12:15:45|69154.
12:15:46|69154.
12:15:47|69153.99
12:15:49|69154.
12:15:50|69162.96
12:15:51|69163.99
12:15:52|69164.
12:15:53|69164.
12:15:54|69164.
12:15:57|69164.
12:15:59|69188.48
12:16:00|69194.55
12:16:01|69199.58
12:16:02|69199.58
12:16:04|69199.58
12:16:05|69199.58
12:16:06|69199.58
12:16:06|69199.57
12:16:07|69192.6
12:16:08|69192.61
12:16:10|69192.62
12:16:11|69197.61
12:16:11|69199.57
12:16:12|69199.57
12:16:14|69200.
12:16:14|69207.7
12:16:16|69207.7
12:16:17|69211.12
12:16:17|69200.25
12:16:18|69198.9
12:16:20|69198.9
12:16:20|69198.89
12:16:21|69198.89
12:16:22|69198.9
12:16:23|69198.9
12:16:25|69198.89
12:16:26|69198.9
12:16:27|69198.89
12:16:28|69198.9
12:16:29|69198.9
12:16:30|69198.9
12:16:31|69198.9
12:16:32|69198.9
12:16:33|69200.26
12:16:34|69204.76
12:16:35|69204.76
12:16:37|69204.77
12:16:37|69204.77
12:16:39|69204.76
12:16:39|69213.14
12:16:40|69213.99
12:16:41|69214.
12:16:42|69214.
12:16:44|69213.99
12:16:45|69213.99
12:16:46|69213.99
12:16:46|69223.88
12:16:48|69223.99
12:16:48|69234.
12:16:51|69234.
12:16:52|69233.99
12:16:52|69233.99
12:16:53|69234.
12:16:54|69233.99
12:16:56|69235.8
12:16:57|69235.99
12:16:58|69235.99
12:17:00|69226.55
12:17:00|69224.01
12:17:01|69222.39
12:17:03|69220.
12:17:04|69220.01
12:17:05|69220.04
12:17:05|69220.04
12:17:07|69222.19
12:17:08|69222.2
12:17:09|69217.35
12:17:11|69217.36
12:17:11|69214.1
12:17:12|69214.
12:17:14|69216.39
12:17:14|69220.59
12:17:16|69228.01
12:17:18|69228.01
12:17:18|69233.99
12:17:20|69239.
12:17:21|69233.59
12:17:23|69233.59
12:17:23|69233.6
12:17:24|69233.59
12:17:25|69233.59
12:17:26|69233.6
12:17:28|69233.6
12:17:29|69239.13
12:17:30|69239.52
12:17:31|69244.24
12:17:32|69244.
12:17:33|69241.63
12:17:34|69241.63
12:17:35|69241.63
12:17:37|69241.63
12:17:38|69241.63
12:17:39|69241.64
12:17:40|69241.63
12:17:41|69241.63
12:17:42|69237.99
12:17:43|69234.69
12:17:44|69225.14
12:17:47|69220.61
12:17:47|69220.61
12:17:48|69220.6
12:17:49|69220.6
12:17:51|69220.6
12:17:53|69220.61
12:17:53|69220.6
12:17:54|69220.6
12:17:56|69220.6
12:17:57|69220.6
12:17:58|69220.61
12:17:58|69220.61
12:18:00|69220.61
12:18:01|69220.6
12:18:02|69220.6
12:18:03|69215.66
12:18:04|69214.01
12:18:05|69214.01
12:18:06|69214.01
12:18:07|69214.01
12:18:08|69214.01
12:18:09|69214.01
12:18:10|69214.
12:18:11|69214.
12:18:12|69211.98
12:18:13|69211.97
12:18:15|69211.97
12:18:15|69211.98
12:18:16|69211.97
12:18:17|69211.97
12:18:18|69211.97
12:18:19|69211.98
12:18:21|69211.98
12:18:21|69211.97
12:18:23|69211.98
12:18:23|69211.98
12:18:25|69211.98
12:18:26|69215.67
12:18:27|69217.
12:18:28|69217.
12:18:29|69217.
12:18:31|69219.19
12:18:31|69219.18
12:18:33|69219.18
12:18:34|69219.19
12:18:34|69219.18
12:18:35|69219.18
12:18:37|69219.18
12:18:37|69219.19
12:18:38|69220.96
12:18:40|69223.75
12:18:41|69228.23
12:18:42|69236.35
12:18:43|69236.37
12:18:44|69243.99
12:18:45|69243.99
12:18:46|69243.99
12:18:47|69243.99
12:18:48|69243.99
12:18:49|69244.
12:18:49|69244.
12:18:52|69243.99
12:18:53|69244.
12:18:54|69243.99
12:18:56|69250.
12:18:57|69249.99
12:18:57|69249.99
12:18:59|69250.
12:19:00|69249.99
12:19:01|69250.
12:19:02|69250.
12:19:03|69250.
12:19:04|69250.
12:19:05|69250.
12:19:06|69250.
12:19:07|69249.99
12:19:08|69249.99
12:19:10|69249.99
12:19:10|69249.99
12:19:11|69249.99
12:19:13|69249.99
12:19:13|69249.99
12:19:15|69249.99
12:19:16|69249.99
12:19:16|69249.99
12:19:18|69249.99
12:19:18|69249.99
12:19:20|69244.
12:19:21|69244.
12:19:22|69244.01
12:19:23|69240.
12:19:24|69240.
12:19:25|69240.
12:19:26|69240.
12:19:27|69240.
12:19:28|69240.
12:19:29|69240.
12:19:30|69240.01
12:19:31|69246.8
12:19:33|69247.09
12:19:33|69249.99
12:19:35|69249.99
12:19:35|69249.98
12:19:36|69249.98
12:19:38|69249.98
12:19:40|69249.98
12:19:40|69249.98
12:19:41|69249.99
12:19:42|69249.99
12:19:44|69249.98
12:19:44|69249.98
12:19:46|69244.
12:19:46|69244.
12:19:48|69244.
12:19:49|69244.01
12:19:50|69244.
12:19:51|69241.42
12:19:53|69241.41
12:19:55|69241.41
12:19:55|69241.41
12:19:58|69241.41
12:19:59|69241.42
12:19:59|69241.41
12:20:01|69241.41
12:20:02|69241.41
12:20:03|69241.42
12:20:04|69241.41
12:20:05|69241.41
12:20:06|69241.41
12:20:07|69241.41
12:20:08|69241.41
12:20:09|69241.41
12:20:10|69241.41
12:20:11|69241.41
12:20:13|69241.41
12:20:13|69241.41
12:20:14|69241.42
12:20:15|69241.42
12:20:16|69241.42
12:20:17|69247.1
12:20:18|69247.11
12:20:19|69247.11
12:20:20|69247.1
12:20:21|69247.1
12:20:22|69247.11
12:20:24|69247.11
12:20:24|69247.11
12:20:26|69247.1
12:20:26|69247.1
12:20:27|69247.11
12:20:28|69247.1
12:20:30|69247.1
12:20:31|69247.11
12:20:32|69247.1
12:20:32|69247.1
12:20:34|69247.1
12:20:35|69247.11
12:20:35|69247.1
12:20:37|69247.11
12:20:38|69247.11
12:20:39|69247.1
12:20:39|69247.11
12:20:41|69247.11
12:20:42|69247.11
12:20:43|69247.11
12:20:44|69247.11
12:20:45|69247.1
12:20:46|69247.1
12:20:47|69247.1
12:20:48|69247.1
12:20:49|69247.1
12:20:50|69247.1
12:20:51|69247.11
12:20:52|69247.1
12:20:54|69247.11
12:20:55|69247.11
12:20:57|69247.11
12:20:57|69247.1
12:20:59|69247.11
12:21:01|69247.1
12:21:01|69247.11
12:21:03|69247.1
12:21:04|69247.11
12:21:05|69247.85
12:21:06|69247.85
12:21:07|69247.85
12:21:08|69247.84
12:21:09|69249.39
12:21:10|69249.38
12:21:12|69249.38
12:21:12|69249.38
12:21:14|69249.38
12:21:14|69249.38
12:21:15|69261.3
12:21:17|69261.31
12:21:17|69261.31
12:21:18|69261.3
12:21:19|69261.31
12:21:21|69261.31
12:21:21|69261.31
12:21:23|69261.3
12:21:24|69261.3
12:21:24|69261.31
12:21:25|69261.31
12:21:27|69261.31
12:21:28|69261.31
12:21:28|69261.3
12:21:30|69261.3
12:21:30|69261.31
12:21:31|69262.09
12:21:32|69262.71
12:21:33|69262.72
12:21:35|69262.72
12:21:36|69262.71
12:21:37|69262.72
12:21:37|69262.71
12:21:38|69262.72
12:21:39|69262.72
12:21:40|69262.71
12:21:42|69262.71
12:21:43|69262.72
12:21:44|69262.72
12:21:46|69262.72
12:21:46|69262.71
12:21:48|69262.72
12:21:49|69262.72
12:21:50|69262.72
12:21:51|69262.72
12:21:52|69262.71
12:21:53|69262.71
12:21:55|69262.72
12:21:56|69262.71
12:21:57|69258.19
12:21:58|69258.19
12:22:00|69255.78
12:22:00|69253.38
12:22:02|69253.39
12:22:03|69253.38
12:22:04|69253.38
12:22:05|69253.38
12:22:06|69260.
12:22:07|69262.72
12:22:09|69262.71
12:22:10|69262.72
12:22:11|69262.71
12:22:11|69262.72
12:22:13|69262.72
12:22:14|69262.72
12:22:15|69262.72
12:22:16|69262.72
12:22:16|69266.89
12:22:18|69267.26
12:22:19|69272.13
12:22:20|69272.13
12:22:21|69272.13
12:22:22|69272.13
12:22:23|69272.13
12:22:24|69272.13
12:22:25|69272.14
12:22:26|69272.14
12:22:27|69272.13
12:22:28|69272.13
12:22:29|69272.14
12:22:30|69272.14
12:22:31|69272.14
12:22:32|69272.13
12:22:33|69272.14
12:22:34|69272.14
12:22:35|69273.35
12:22:36|69274.
12:22:38|69275.96
12:22:38|69275.96
12:22:39|69275.96
12:22:40|69275.97
12:22:41|69280.03
12:22:48|69273.38
12:22:50|69273.39
12:22:51|69273.39
12:22:52|69273.38
12:22:53|69273.39
12:22:54|69273.39
12:22:55|69273.39
12:22:57|69273.38
12:22:57|69273.38
12:22:59|69273.38
12:23:01|69273.38
12:23:01|69273.39
12:23:02|69273.38
12:23:04|69273.39
12:23:05|69273.39
12:23:05|69273.38
12:23:07|69273.38
12:23:08|69275.6
12:23:09|69275.6
12:23:10|69275.59
12:23:11|69275.6
12:23:12|69275.59
12:23:13|69275.59
12:23:15|69275.6
12:23:15|69275.59
12:23:16|69275.6
12:23:17|69275.6
12:23:18|69275.6
12:23:19|69275.6
12:23:20|69278.59
12:23:22|69280.03
12:23:22|69280.82
12:23:23|69280.82
12:23:25|69280.82
12:23:25|69280.82
12:23:26|69280.81
12:23:28|69281.52
12:23:29|69281.52
12:23:29|69281.52
12:23:30|69283.86
12:23:32|69283.92
12:23:32|69283.92
12:23:33|69283.93
12:23:35|69291.75
12:23:35|69291.76
12:23:37|69291.75
12:23:38|69291.75
12:23:39|69291.75
12:23:40|69291.76
12:23:41|69291.75
12:23:42|69291.75
12:23:43|69291.75
12:23:44|69291.75
12:23:46|69294.
12:23:46|69294.
12:23:47|69294.
12:23:48|69293.99
12:23:50|69295.74
12:23:50|69295.74
12:23:52|69295.73
12:23:52|69299.98
12:23:53|69299.98
12:23:54|69299.99
12:23:56|69299.98
12:23:58|69299.98
12:23:59|69299.99
12:24:00|69299.98
12:24:02|69299.99
12:24:02|69299.99
12:24:03|69299.98
12:24:04|69299.99
12:24:05|69299.98
12:24:06|69299.99
12:24:07|69299.98
12:24:09|69299.98
12:24:10|69299.99
12:24:11|69299.99
12:24:12|69299.99
12:24:13|69299.99
12:24:14|69299.99
12:24:15|69299.99
12:24:16|69299.98
12:24:17|69299.98
12:24:18|69299.99
12:24:20|69294.
12:24:21|69294.01
12:24:21|69294.
12:24:23|69294.
12:24:24|69291.75
12:24:24|69291.75
12:24:26|69291.76
12:24:27|69291.76
12:24:27|69291.75
12:24:28|69291.75
12:24:30|69291.75
12:24:30|69291.76
12:24:32|69291.75
12:24:33|69291.75
12:24:34|69291.75
12:24:35|69284.01
12:24:36|69284.
12:24:37|69284.
12:24:38|69284.01
12:24:39|69284.
12:24:41|69284.
12:24:41|69284.
12:24:42|69278.07
12:24:43|69278.08
12:24:45|69278.08
12:24:45|69278.08
12:24:47|69278.08
12:24:48|69278.08
12:24:49|69278.08
12:24:50|69278.08
12:24:50|69278.07
12:24:52|69278.08
12:24:53|69278.08
12:24:53|69278.08
12:24:55|69278.08
12:24:56|69278.08
12:24:57|69278.08
12:24:58|69278.07
12:24:59|69278.08
12:25:01|69278.07
12:25:02|69278.08
12:25:02|69278.08
12:25:04|69278.07
12:25:05|69278.08
12:25:06|69278.07
12:25:07|69278.08
12:25:08|69278.07
12:25:10|69278.07
12:25:10|69278.08
12:25:12|69278.07
12:25:13|69278.08
12:25:14|69278.08
12:25:15|69278.07
12:25:16|69278.07
12:25:17|69278.07
12:25:18|69278.07
12:25:19|69268.
12:25:20|69268.
12:25:21|69268.01
12:25:22|69268.
12:25:23|69268.
12:25:24|69268.01
12:25:25|69268.01
12:25:26|69268.
12:25:27|69268.
12:25:28|69268.
12:25:29|69268.01
12:25:31|69268.01
12:25:32|69268.
12:25:32|69268.01
12:25:33|69268.
12:25:34|69268.
12:25:35|69268.01
12:25:37|69268.
12:25:39|69268.01
12:25:39|69268.
12:25:40|69268.01
12:25:41|69268.01
12:25:42|69268.01
12:25:44|69268.
12:25:45|69268.
12:25:45|69268.
12:25:46|69268.01
12:25:47|69268.01
12:25:48|69268.
12:25:49|69268.
12:25:51|69268.
12:25:51|69268.
12:25:52|69268.01
12:25:53|69260.8
12:25:54|69260.
12:25:55|69260.
12:25:56|69257.1
12:25:58|69260.99
12:25:59|69261.8
12:26:01|69261.81
12:26:02|69268.
12:26:04|69268.
12:26:05|69268.
12:26:05|69268.
12:26:07|69268.01
12:26:08|69268.
12:26:08|69268.
12:26:10|69249.55
12:26:11|69249.55
12:26:12|69249.56
12:26:13|69249.55
12:26:14|69249.56
12:26:15|69266.86
12:26:16|69268.
12:26:17|69268.
12:26:18|69268.
12:26:20|69268.
12:26:20|69268.01
12:26:22|69268.
12:26:23|69268.
12:26:23|69268.01
12:26:25|69268.01
12:26:26|69268.
12:26:27|69268.01
12:26:29|69268.
12:26:29|69268.01
12:26:30|69268.
12:26:31|69268.
12:26:33|69268.01
12:26:33|69268.
12:26:34|69268.01
12:26:35|69268.
12:26:36|69260.
12:26:38|69260.01
12:26:39|69260.01
12:26:40|69260.
12:26:41|69260.
12:26:42|69260.
12:26:44|69260.
12:26:44|69260.
12:26:46|69263.22
12:26:47|69263.41
12:26:48|69263.41
12:26:49|69263.4
12:26:50|69263.4
12:26:51|69261.71
12:26:52|69260.01
12:26:52|69260.01
12:26:53|69254.02
12:26:54|69254.03
12:26:55|69254.03
12:26:57|69254.03
12:26:58|69254.02
12:27:00|69254.02
12:27:01|69249.55
12:27:02|69249.55
12:27:03|69249.54
12:27:04|69247.12
12:27:06|69247.11
12:27:06|69240.
12:27:07|69240.01
12:27:08|69224.
12:27:09|69220.01
12:27:10|69220.
12:27:11|69220.
12:27:12|69220.01
12:27:14|69220.
12:27:14|69220.
12:27:16|69220.01
12:27:17|69220.01
12:27:17|69220.01
12:27:18|69220.01
12:27:19|69220.
12:27:21|69220.
12:27:23|69220.
12:27:23|69220.
12:27:24|69210.
12:27:25|69207.34
12:27:27|69207.34
12:27:27|69207.35
12:27:29|69207.34
12:27:30|69207.34
12:27:30|69205.63
12:27:31|69204.17
12:27:32|69204.16
12:27:33|69204.16
12:27:34|69204.16
12:27:35|69204.16
12:27:37|69200.01
12:27:38|69196.97
12:27:38|69196.97
12:27:40|69196.96
12:27:41|69196.96
12:27:41|69184.01
12:27:42|69184.
12:27:44|69184.
12:27:45|69184.
12:27:46|69184.01
12:27:47|69184.01
12:27:48|69184.01
12:27:49|69184.01
12:27:50|69184.
12:27:51|69184.01
12:27:52|69184.01
12:27:53|69184.
12:27:54|69185.17
12:27:55|69185.17
12:27:56|69187.99
12:27:57|69192.
12:27:58|69191.99
12:27:59|69192.
12:28:00|69192.
12:28:02|69192.
12:28:04|69192.
12:28:05|69192.
12:28:06|69191.99
12:28:07|69192.
12:28:09|69191.99
12:28:10|69192.
12:28:11|69192.35
12:28:12|69194.
12:28:13|69196.97
12:28:14|69196.97
12:28:15|69196.96
12:28:16|69196.96
12:28:17|69199.99
12:28:19|69200.
12:28:19|69200.
12:28:21|69200.
12:28:21|69199.99
12:28:23|69199.99
12:28:24|69200.
12:28:25|69204.
12:28:26|69204.
12:28:27|69203.99
12:28:28|69203.99
12:28:29|69204.
12:28:30|69203.99
12:28:31|69204.
12:28:32|69204.
12:28:33|69203.99
12:28:34|69203.99
12:28:35|69204.
12:28:36|69200.01
12:28:38|69200.
12:28:38|69200.
12:28:39|69200.
12:28:40|69200.
12:28:41|69200.
12:28:42|69200.01
12:28:43|69200.01
12:28:44|69200.01
12:28:45|69200.
12:28:46|69190.
12:28:48|69184.02
12:28:48|69184.02
12:28:50|69194.63
12:28:51|69194.93
12:28:52|69194.92
12:28:53|69194.93
12:28:54|69194.93
12:28:55|69194.93
12:28:56|69194.93
12:28:57|69194.93
12:28:58|69194.93
12:28:59|69194.93
12:29:00|69194.93
12:29:01|69194.93
12:29:02|69194.93
12:29:04|69199.39
12:29:05|69199.99
12:29:06|69200.
12:29:07|69199.99
12:29:08|69199.99
12:29:09|69199.99
12:29:11|69199.99
12:29:12|69199.99
12:29:13|69199.99
12:29:13|69200.
12:29:16|69199.99
12:29:16|69199.99
12:29:18|69199.99
12:29:18|69200.
12:29:19|69199.99
12:29:20|69199.99
12:29:21|69199.99
12:29:23|69199.99
12:29:23|69200.
12:29:25|69199.99
12:29:26|69199.99
12:29:26|69199.99
12:29:28|69199.99
12:29:29|69199.99
12:29:30|69199.99
12:29:31|69199.99
12:29:32|69199.99
12:29:33|69199.8
12:29:34|69199.8
12:29:35|69199.81
12:29:36|69199.81
12:29:37|69199.81
12:29:38|69209.99
12:29:39|69213.99
12:29:41|69213.99
12:29:41|69219.41
12:29:42|69219.4
12:29:43|69219.4
12:29:44|69219.41
12:29:46|69219.4
12:29:46|69219.41
12:29:48|69219.41
12:29:49|69219.41
12:29:50|69219.41
12:29:51|69219.41
12:29:52|69219.41
12:29:53|69219.41
12:29:54|69219.41
12:29:55|69219.41
12:29:56|69219.41
12:29:58|69219.4
12:29:58|69219.4
12:30:00|69219.41
12:30:00|69219.41
12:30:01|69219.41
12:30:02|69219.4
12:30:04|69219.41
12:30:06|69219.4
12:30:08|69219.4
12:30:08|69219.4
12:30:09|69219.41
12:30:11|69219.4
12:30:11|69219.41
12:30:13|69219.41
12:30:15|69219.4
12:30:15|69219.41
12:30:16|69219.4
12:30:18|69219.4
12:30:18|69219.4
12:30:19|69219.4
12:30:20|69219.4
12:30:21|69219.99
12:30:22|69219.99
12:30:23|69219.99
12:30:24|69219.99
12:30:26|69219.99
12:30:26|69223.25
12:30:28|69226.4
12:30:28|69226.4
12:30:30|69226.4
12:30:31|69226.41
12:30:32|69226.4
12:30:33|69220.11
12:30:34|69214.01
12:30:35|69214.01
12:30:36|69214.
12:30:37|69214.01
12:30:38|69214.
12:30:39|69214.
12:30:41|69214.01
12:30:41|69214.01
12:30:43|69214.
12:30:43|69214.
12:30:45|69214.
12:30:45|69214.01
12:30:47|69214.
12:30:47|69214.01
12:30:49|69214.
12:30:49|69210.01
12:30:51|69204.
12:30:52|69200.
12:30:53|69200.01
12:30:54|69200.01
12:30:55|69200.01
12:30:56|69200.
12:30:57|69200.
12:30:58|69200.
12:30:59|69200.
12:31:00|69200.01
12:31:01|69200.01
12:31:02|69196.16
12:31:03|69194.
12:31:04|69193.99
12:31:05|69185.34
12:31:06|69185.34
12:31:07|69185.34
12:31:08|69185.34
12:31:09|69180.09
12:31:10|69180.1
12:31:12|69180.1
12:31:12|69180.1
12:31:13|69180.09
12:31:14|69180.09
12:31:16|69180.09
12:31:17|69180.09
12:31:18|69180.1
12:31:19|69174.
12:31:20|69174.
12:31:22|69174.01
12:31:23|69174.01
12:31:23|69170.28
12:31:24|69170.
12:31:25|69170.01
12:31:26|69170.
12:31:28|69164.
12:31:28|69160.41
12:31:29|69160.01
12:31:30|69160.
12:31:32|69159.5
12:31:32|69158.2
12:31:33|69158.2
12:31:35|69158.2
12:31:35|69158.21
12:31:37|69158.2
12:31:37|69158.2
12:31:39|69158.21
12:31:40|69158.21
12:31:41|69158.2
12:31:42|69158.2
12:31:43|69158.2
12:31:44|69158.2
12:31:45|69158.2
12:31:46|69158.2
12:31:47|69158.2
12:31:48|69158.21
12:31:49|69158.2
12:31:50|69158.2
12:31:52|69158.21
12:31:52|69160.01
12:31:53|69164.23
12:31:55|69165.42
12:31:55|69166.59
12:31:56|69166.59
12:31:57|69166.6
12:31:58|69166.59
12:31:59|69166.6
12:32:01|69166.6
12:32:02|69166.59
12:32:03|69166.59
12:32:05|69166.59
12:32:06|69166.6
12:32:07|69166.59
12:32:08|69166.59
12:32:09|69166.59
12:32:10|69166.6
12:32:11|69166.59
12:32:12|69166.59
12:32:13|69166.59
12:32:15|69168.63
12:32:15|69175.99
12:32:16|69179.99
12:32:17|69179.99
12:32:18|69179.99
12:32:19|69177.4
12:32:20|69177.4
12:32:21|69177.41
12:32:23|69177.4
12:32:24|69177.4
12:32:25|69177.41
12:32:25|69177.4
12:32:26|69177.4
12:32:28|69177.41
12:32:29|69177.41
12:32:30|69177.41
12:32:31|69177.4
12:32:32|69177.4
12:32:33|69177.4
12:32:34|69177.4
12:32:35|69177.4
12:32:36|69177.41
12:32:37|69177.41
12:32:38|69177.41
12:32:39|69177.4
12:32:40|69177.4
12:32:41|69177.4
12:32:43|69177.4
12:32:43|69177.4
12:32:45|69177.4
12:32:46|69177.4
12:32:47|69177.4
12:32:48|69177.4
12:32:49|69170.4
12:32:51|69170.41
12:32:51|69170.41
12:32:52|69170.41
12:32:53|69170.41
12:32:54|69170.4
12:32:56|69170.4
12:32:57|69170.4
12:32:57|69170.41
12:32:58|69170.4
12:33:00|69166.59
12:33:01|69164.66
12:33:01|69164.66
12:33:02|69164.66
12:33:04|69164.67
12:33:05|69160.
12:33:06|69160.
12:33:07|69160.
12:33:08|69160.01
12:33:10|69161.61
12:33:11|69161.61
12:33:12|69161.61
12:33:13|69161.61
12:33:13|69161.61
12:33:15|69161.61
12:33:16|69161.61
12:33:18|69161.61
12:33:19|69161.62
12:33:20|69161.62
12:33:21|69161.62
12:33:23|69173.99
12:33:24|69177.38
12:33:25|69179.99
12:33:25|69179.99
12:33:27|69179.99
12:33:28|69179.99
12:33:29|69180.
12:33:30|69179.99
12:33:31|69179.99
12:33:32|69180.
12:33:33|69179.99
12:33:34|69179.99
12:33:35|69179.99
12:33:36|69179.99
12:33:37|69180.
12:33:38|69179.99
12:33:40|69180.
12:33:42|69179.99
12:33:43|69179.99
12:33:43|69179.99
12:33:44|69179.99
12:33:45|69179.99
12:33:47|69179.99
12:33:48|69180.
12:33:48|69179.99
12:33:50|69179.99
12:33:51|69179.99
12:33:52|69180.
12:33:52|69179.99
12:33:54|69179.99
12:33:55|69179.99
12:33:55|69179.99
12:33:56|69179.99
12:33:57|69179.99
12:33:59|69179.99
12:33:59|69180.
12:34:01|69179.99
12:34:02|69179.99
12:34:03|69179.99
12:34:05|69180.
12:34:06|69180.
12:34:08|69180.
12:34:08|69179.99
12:34:10|69180.
12:34:11|69180.
12:34:13|69180.
12:34:13|69179.99
12:34:14|69179.99
12:34:15|69180.
12:34:16|69179.99
12:34:17|69180.
12:34:19|69179.99
12:34:19|69179.99
12:34:20|69179.99
12:34:22|69180.
12:34:23|69180.
12:34:23|69179.99
12:34:24|69179.99
12:34:27|69196.67
12:34:27|69196.68
12:34:28|69196.68
12:34:29|69196.68
12:34:30|69196.68
12:34:32|69196.69
12:34:32|69196.69
12:34:33|69199.28
12:34:34|69199.99
12:34:35|69200.
12:34:37|69199.99
12:34:39|69200.
12:34:39|69199.99
12:34:40|69199.99
12:34:41|69200.
12:34:43|69199.99
12:34:43|69199.99
12:34:45|69199.99
12:34:45|69199.99
12:34:47|69200.
12:34:48|69199.99
12:34:49|69199.99
12:34:50|69200.
12:34:51|69199.99
12:34:52|69203.46
12:34:54|69203.46
12:34:54|69203.46
12:34:55|69203.46
12:34:56|69204.
12:34:57|69203.99
12:34:59|69203.99
12:35:00|69203.99
12:35:00|69203.99
12:35:02|69203.99
12:35:02|69203.99
12:35:04|69203.99
12:35:05|69203.99
12:35:06|69204.
12:35:08|69200.87
12:35:09|69200.86
12:35:10|69196.67
12:35:11|69196.67
12:35:11|69196.68
12:35:13|69196.68
12:35:14|69196.68
12:35:15|69196.68
12:35:16|69196.67
12:35:17|69196.67
12:35:18|69196.67
12:35:19|69196.66
12:35:21|69194.65
12:35:22|69190.01
12:35:23|69190.01
12:35:24|69190.
12:35:25|69190.
12:35:26|69190.
12:35:27|69190.01
12:35:29|69190.01
12:35:30|69180.97
12:35:31|69180.
12:35:32|69180.01
12:35:33|69180.
12:35:34|69180.
12:35:35|69180.
12:35:37|69170.32
12:35:37|69170.
12:35:39|69170.
12:35:40|69170.
12:35:40|69170.
12:35:41|69170.
12:35:42|69170.
12:35:43|69170.
12:35:44|69170.
12:35:45|69170.01
12:35:47|69170.
12:35:48|69170.
12:35:49|69170.01
12:35:50|69170.01
12:35:51|69170.01
12:35:52|69170.
12:35:53|69170.
12:35:54|69170.
12:35:55|69170.
12:35:56|69170.
12:35:57|69170.
12:35:58|69170.
12:35:59|69170.
12:36:00|69170.01
12:36:01|69170.
12:36:02|69170.01
12:36:03|69170.
12:36:04|69170.
12:36:05|69170.
12:36:07|69173.8
12:36:08|69179.86
12:36:09|69180.
12:36:11|69183.99
12:36:11|69184.
12:36:13|69184.
12:36:14|69184.
12:36:15|69184.
12:36:15|69184.
12:36:17|69184.01
12:36:18|69184.
12:36:20|69184.
12:36:21|69189.99
12:36:22|69189.98
12:36:23|69189.99
12:36:24|69189.98
12:36:25|69189.99
12:36:26|69189.98
12:36:26|69189.99
12:36:27|69189.99
12:36:28|69191.6
12:36:30|69197.56
12:36:31|69197.56
12:36:32|69197.57
12:36:33|69197.57
12:36:34|69197.57
12:36:35|69199.79
12:36:37|69199.78
12:36:37|69199.78
12:36:38|69199.79
12:36:40|69199.78
12:36:40|69199.78
12:36:41|69199.79
12:36:42|69199.78
12:36:43|69199.79
12:36:45|69203.99
12:36:47|69203.99
12:36:47|69208.8
12:36:49|69208.8
12:36:49|69208.8
12:36:51|69208.8
12:36:53|69208.81
12:36:53|69208.8
12:36:54|69208.8
12:36:55|69208.8
12:36:56|69208.81
12:36:57|69208.81
12:36:58|69208.8
12:37:00|69208.8
12:37:01|69208.81
12:37:02|69208.81
12:37:03|69208.8
12:37:03|69208.81
12:37:04|69208.8
12:37:05|69208.81
12:37:06|69208.8
12:37:09|69208.81
12:37:10|69208.81
12:37:12|69208.81
12:37:14|69208.8
12:37:15|69208.8
12:37:16|69208.8
12:37:18|69208.81
12:37:19|69208.8
12:37:19|69209.99
12:37:20|69210.
12:37:21|69213.39
12:37:22|69213.99
12:37:23|69213.99
12:37:24|69213.99
12:37:26|69214.
12:37:26|69213.99
12:37:28|69214.
12:37:28|69214.
12:37:30|69214.
12:37:31|69214.
12:37:32|69213.99
12:37:33|69214.
12:37:34|69213.99
12:37:35|69214.
12:37:37|69214.
12:37:38|69214.
12:37:38|69218.08
12:37:39|69214.2
12:37:41|69214.2
12:37:41|69214.21
12:37:43|69214.21
12:37:44|69214.21
12:37:44|69214.21
12:37:46|69214.21
12:37:47|69214.21
12:37:48|69214.21
12:37:49|69214.21
12:37:50|69214.2
12:37:51|69214.21
12:37:52|69214.21
12:37:53|69214.21
12:37:54|69214.2
12:37:55|69214.2
12:37:56|69214.2
12:37:57|69214.21
12:37:59|69214.2
12:37:59|69214.2
12:38:01|69214.2
12:38:01|69214.2
12:38:03|69214.21
12:38:03|69214.2
12:38:04|69214.21
12:38:06|69214.2
12:38:07|69214.21
12:38:08|69214.21
12:38:09|69214.2
12:38:09|69214.2
12:38:12|69214.2
12:38:13|69214.21
12:38:14|69214.21
12:38:16|69214.21
12:38:16|69214.21
12:38:17|69214.2
12:38:18|69214.21
12:38:20|69214.21
12:38:21|69214.2
12:38:22|69214.21
12:38:23|69214.21
12:38:23|69214.21
12:38:25|69214.99
12:38:26|69214.99
12:38:27|69214.99
12:38:28|69215.
12:38:29|69215.
12:38:30|69214.99
12:38:31|69214.99
12:38:32|69215.
12:38:33|69214.99
12:38:34|69223.43
12:38:35|69225.69
12:38:37|69225.69
12:38:37|69225.69
12:38:38|69225.7
12:38:40|69225.7
12:38:41|69225.69
12:38:41|69225.7
12:38:43|69227.99
12:38:44|69228.
12:38:44|69227.99
12:38:45|69227.99
12:38:47|69228.
12:38:47|69227.99
12:38:48|69228.
12:38:49|69228.
12:38:50|69228.
12:38:54|69228.
12:38:56|69228.
12:38:57|69228.
12:38:57|69227.99
12:38:58|69227.99
12:39:00|69227.99
12:39:00|69227.99
12:39:01|69228.
12:39:02|69228.
12:39:04|69228.
12:39:04|69228.
12:39:06|69228.
12:39:06|69217.42
12:39:07|69217.41
12:39:09|69217.41
12:39:10|69217.42
12:39:12|69217.41
12:39:13|69217.41
12:39:14|69217.41
12:39:15|69217.41
12:39:16|69217.41
12:39:18|69214.2
12:39:19|69214.2
12:39:20|69214.2
12:39:21|69214.2
12:39:22|69214.21
12:39:24|69214.2
12:39:25|69214.21
12:39:25|69214.21
12:39:26|69214.21
12:39:28|69214.21
12:39:29|69214.21
12:39:30|69214.2
12:39:31|69214.2
12:39:32|69214.2
12:39:33|69214.2
12:39:35|69214.2
12:39:36|69214.21
12:39:37|69215.05
12:39:38|69217.39
12:39:38|69217.38
12:39:40|69217.39
12:39:41|69217.38
12:39:41|69217.38
12:39:42|69217.41
12:39:43|69217.41
12:39:45|69217.4
12:39:47|69217.4
12:39:47|69217.41
12:39:48|69217.41
12:39:49|69217.41
12:39:51|69217.4
12:39:51|69217.4
12:39:52|69217.4
12:39:54|69217.41
12:39:55|69217.41
12:39:55|69217.41
12:39:57|69217.4
12:39:58|69217.4
12:39:59|69217.41
12:39:59|69217.4
12:40:01|69217.41
12:40:01|69217.41
12:40:03|69217.4
12:40:03|69217.41
12:40:04|69217.4
12:40:06|69217.4
12:40:06|69217.4
12:40:07|69217.4
12:40:09|69217.4
12:40:10|69217.4
12:40:10|69217.4
12:40:13|69217.41
12:40:14|69217.41
12:40:16|69224.25
12:40:17|69227.99
12:40:18|69227.99
12:40:19|69227.99
12:40:20|69227.99
12:40:21|69227.99
12:40:22|69227.99
12:40:23|69227.99
12:40:24|69227.99
12:40:25|69227.99
12:40:26|69227.99
12:40:28|69227.99
12:40:29|69227.99
12:40:30|69228.
12:40:30|69228.
12:40:32|69224.25
12:40:33|69224.25
12:40:33|69224.25
12:40:34|69224.25
12:40:36|69224.26
12:40:37|69224.26
12:40:38|69224.26
12:40:39|69224.25
12:40:39|69224.26
12:40:40|69224.26
12:40:41|69224.26
12:40:43|69221.3
12:40:44|69220.84
12:40:45|69217.4
12:40:46|69217.4
12:40:47|69217.41
12:40:48|69217.4
12:40:49|69217.4
12:40:50|69217.41
12:40:51|69217.4
12:40:52|69217.4
12:40:53|69217.4
12:40:54|69217.4
12:40:55|69217.41
12:40:56|69217.4
12:40:57|69217.4
12:40:58|69217.41
12:40:59|69217.41
12:41:00|69217.4
12:41:01|69217.4
12:41:02|69217.4
12:41:03|69217.4
12:41:04|69217.39
12:41:05|69217.39
12:41:06|69217.39
12:41:07|69217.39
12:41:08|69217.39
12:41:09|69217.39
12:41:10|69217.39
12:41:11|69217.39
12:41:13|69217.39
12:41:13|69217.39
12:41:15|69217.4
12:41:17|69217.4
12:41:18|69217.39
12:41:19|69217.4
12:41:19|69217.39
12:41:21|69217.39
12:41:21|69217.39
12:41:22|69217.39
12:41:24|69217.39
12:41:25|69217.39
12:41:26|69217.39
12:41:27|69217.39
12:41:28|69217.4
12:41:29|69217.4
12:41:30|69217.39
12:41:31|69217.39
12:41:33|69217.4
12:41:33|69217.39
12:41:34|69217.39
12:41:35|69217.39
12:41:36|69217.39
12:41:37|69217.39
12:41:39|69217.39
12:41:40|69217.39
12:41:41|69217.4
12:41:42|69217.39
12:41:43|69217.39
12:41:44|69217.39
12:41:45|69217.39
12:41:46|69217.39
12:41:47|69217.39
12:41:48|69217.39
12:41:49|69217.39
12:41:50|69217.39
12:41:51|69217.39
12:41:52|69217.39
12:41:53|69217.39
12:41:54|69217.39
12:41:56|69217.4
12:41:56|69217.39
12:41:58|69217.4
12:41:58|69217.4
12:41:59|69210.2
12:42:00|69210.2
12:42:01|69210.2
12:42:02|69201.92
12:42:03|69200.01
12:42:04|69200.01
12:42:06|69200.
12:42:06|69200.01
12:42:07|69200.
12:42:08|69200.
12:42:09|69200.
12:42:10|69200.
12:42:12|69200.
12:42:12|69200.
12:42:15|69200.
12:42:16|69200.
12:42:17|69200.01
12:42:18|69200.01
12:42:19|69200.
12:42:20|69200.
12:42:21|69191.6
12:42:23|69185.86
12:42:24|69185.85
12:42:25|69185.85
12:42:25|69185.85
12:42:27|69185.84
12:42:28|69180.
12:42:29|69180.01
12:42:31|69180.
12:42:32|69180.
12:42:33|69180.
12:42:33|69180.
12:42:35|69180.01
12:42:36|69180.01
12:42:37|69180.
12:42:38|69180.01
12:42:39|69180.01
12:42:40|69180.
12:42:41|69180.
12:42:42|69180.01
12:42:43|69180.
12:42:44|69180.
12:42:45|69180.01
12:42:46|69180.
12:42:47|69180.01
12:42:48|69180.
12:42:49|69180.
12:42:50|69180.01
12:42:51|69170.01
12:42:52|69170.
12:42:53|69170.01
12:42:54|69165.2
12:42:55|69164.61
12:42:56|69163.01
12:42:57|69163.01
12:42:58|69162.03
12:42:59|69162.02
12:43:00|69162.02
12:43:01|69162.03
12:43:03|69162.02
12:43:03|69162.03
12:43:05|69162.02
12:43:05|69162.02
12:43:06|69175.82
12:43:07|69175.83
12:43:09|69178.79
12:43:09|69178.79
12:43:11|69178.78
12:43:12|69178.78
12:43:12|69178.78
12:43:14|69178.78
12:43:15|69178.78
12:43:17|69178.79
12:43:18|69178.79
12:43:19|69179.99
12:43:20|69180.
12:43:21|69180.
12:43:22|69179.99
12:43:23|69179.99
12:43:25|69179.99
12:43:25|69180.
12:43:27|69179.99
12:43:28|69186.96
12:43:29|69186.96
12:43:30|69186.95
12:43:31|69186.95
12:43:32|69186.96
12:43:34|69186.96
12:43:35|69186.95
12:43:36|69186.95
12:43:37|69186.96
12:43:38|69186.95
12:43:39|69186.96
12:43:40|69186.95
12:43:41|69186.95
12:43:42|69186.95
12:43:43|69186.95
12:43:44|69186.96
12:43:45|69186.95
12:43:47|69186.95
12:43:48|69186.95
12:43:49|69186.95
12:43:49|69186.95
12:43:50|69186.96
12:43:51|69186.95
12:43:53|69186.96
12:43:54|69186.95
12:43:55|69186.95
12:43:56|69186.95
12:43:57|69186.95
12:43:57|69186.95
12:43:58|69186.96
12:44:00|69186.95
12:44:01|69186.95
12:44:03|69186.95
12:44:05|69186.95
12:44:05|69186.96
12:44:06|69186.95
12:44:07|69186.96
12:44:09|69186.95
12:44:10|69186.95
12:44:11|69186.95
12:44:11|69182.01
12:44:12|69182.
12:44:14|69182.
12:44:14|69182.01
12:44:16|69182.01
12:44:18|69182.
12:44:19|69180.37
12:44:19|69180.37
12:44:20|69180.37
12:44:21|69180.38
12:44:23|69180.38
12:44:24|69180.37
12:44:25|69180.37
12:44:26|69180.37
12:44:28|69180.37
12:44:28|69180.37
12:44:29|69180.37
12:44:30|69180.37
12:44:31|69180.37
12:44:32|69180.37
12:44:34|69180.38
12:44:35|69180.37
12:44:35|69180.38
12:44:36|69180.37
12:44:37|69180.37
12:44:38|69180.37
12:44:40|69180.37
12:44:41|69180.37
12:44:42|69180.37
12:44:43|69180.37
12:44:44|69180.38
12:44:45|69180.37
12:44:46|69180.37
12:44:47|69180.37
12:44:48|69180.37
12:44:49|69180.37
12:44:50|69180.38
12:44:52|69180.37
12:44:53|69180.38
12:44:54|69180.37
12:44:54|69180.38
12:44:56|69174.71
12:44:57|69174.72
12:44:58|69174.72
12:44:59|69174.71
12:45:01|69174.72
12:45:01|69174.72
12:45:02|69172.01
12:45:03|69172.02
12:45:04|69172.02
12:45:05|69170.01
12:45:06|69170.
12:45:07|69170.01
12:45:08|69170.
12:45:09|69170.
12:45:10|69170.
12:45:11|69170.
12:45:13|69170.01
12:45:13|69170.
12:45:15|69170.
12:45:15|69170.01
12:45:17|69164.01
12:45:19|69164.01
12:45:20|69164.
12:45:21|69164.
12:45:23|69171.71
12:45:24|69175.99
12:45:24|69175.98
12:45:26|69175.99
12:45:27|69175.98
12:45:28|69175.99
12:45:29|69168.89
12:45:30|69168.9
12:45:31|69167.
12:45:32|69165.61
12:45:33|69164.
12:45:35|69164.01
12:45:36|69161.62
12:45:37|69160.4
12:45:38|69160.
12:45:38|69160.
12:45:40|69160.
12:45:41|69160.01
12:45:42|69155.22
12:45:43|69155.22
12:45:43|69155.21
12:45:46|69155.21
12:45:47|69155.22
12:45:48|69155.21
12:45:49|69150.8
12:45:49|69144.35
12:45:50|69144.35
12:45:51|69144.35
12:45:53|69144.35
12:45:53|69144.34
12:45:54|69144.34
12:45:55|69144.34
12:45:57|69144.35
12:45:58|69142.22
12:45:59|69129.05
12:46:00|69124.
12:46:01|69121.06
12:46:02|69121.06
12:46:03|69113.82
12:46:04|69113.81
12:46:05|69113.81
12:46:06|69113.81
12:46:07|69113.82
12:46:08|69113.81
12:46:09|69117.22
12:46:10|69118.99
12:46:11|69118.99
12:46:12|69118.99
12:46:13|69118.99
12:46:14|69118.98
12:46:16|69118.98
12:46:16|69118.98
12:46:18|69118.99
12:46:19|69118.98
12:46:20|69108.4
12:46:21|69108.4
12:46:22|69108.4
12:46:23|69108.4
12:46:25|69108.4
12:46:26|69108.4
12:46:27|69108.41
12:46:27|69108.41
12:46:29|69108.4
12:46:30|69108.41
12:46:32|69108.41
12:46:33|69102.01
12:46:34|69102.01
12:46:35|69102.01
12:46:36|69102.
12:46:37|69102.
12:46:38|69102.
12:46:39|69102.
12:46:40|69102.
12:46:41|69102.
12:46:42|69102.
12:46:43|69102.
12:46:44|69102.
12:46:45|69102.
12:46:46|69102.
12:46:47|69102.
12:46:49|69102.
12:46:49|69102.
12:46:50|69102.
12:46:51|69102.
12:46:52|69099.
12:46:53|69098.8
12:46:54|69098.79
12:46:55|69101.87
12:46:56|69102.
12:46:57|69102.
12:46:59|69101.99
12:46:59|69101.99
12:47:00|69101.99
12:47:01|69101.99
12:47:02|69102.
12:47:03|69101.99
12:47:04|69102.
12:47:05|69101.99
12:47:06|69101.99
12:47:08|69102.
12:47:09|69101.99
12:47:09|69101.99
12:47:10|69101.99
12:47:11|69101.99
12:47:12|69101.99
12:47:13|69101.99
12:47:14|69101.99
12:47:16|69101.99
12:47:16|69101.99
12:47:17|69099.4
12:47:18|69098.89
12:47:19|69098.88
12:47:22|69098.89
12:47:22|69098.88
12:47:23|69098.88
12:47:24|69098.88
12:47:26|69098.88
12:47:27|69098.88
12:47:28|69094.01
12:47:29|69094.01
12:47:29|69094.01
12:47:31|69094.
12:47:32|69094.
12:47:33|69094.
12:47:34|69094.
12:47:35|69094.
12:47:36|69094.01
12:47:37|69094.01
12:47:38|69094.01
12:47:39|69094.
12:47:40|69094.01
12:47:41|69094.
12:47:42|69094.
12:47:44|69094.
12:47:44|69094.01
12:47:46|69094.01
12:47:46|69094.
12:47:48|69094.
12:47:49|69094.
12:47:50|69094.
12:47:52|69094.
12:47:53|69094.01
12:47:53|69094.01
12:47:55|69094.
12:47:56|69094.
12:47:57|69094.01
12:47:58|69094.
12:47:59|69094.
12:47:59|69094.
12:48:01|69094.
12:48:02|69094.
12:48:03|69090.01
12:48:04|69090.01
12:48:05|69090.
12:48:06|69090.01
12:48:07|69090.01
12:48:08|69090.
12:48:09|69090.01
12:48:10|69090.01
12:48:11|69090.
12:48:12|69090.01
12:48:13|69090.
12:48:14|69094.01
12:48:15|69094.01
12:48:16|69094.
12:48:17|69094.01
12:48:18|69094.
12:48:19|69094.
12:48:21|69094.01
12:48:22|69094.01
12:48:24|69094.
12:48:25|69094.
12:48:27|69094.01
12:48:27|69094.
12:48:28|69094.
12:48:30|69094.01
12:48:30|69094.
12:48:32|69094.
12:48:33|69094.01
12:48:33|69094.
12:48:35|69094.01
12:48:36|69094.01
12:48:37|69094.
12:48:37|69094.
12:48:39|69094.
12:48:40|69094.
12:48:40|69094.01
12:48:42|69094.
12:48:43|69094.01
12:48:44|69094.01
12:48:45|69094.01
12:48:46|69094.01
12:48:47|69094.
12:48:48|69094.01
12:48:49|69097.57
12:48:50|69097.83
12:48:52|69107.98
12:48:53|69111.15
12:48:54|69113.99
12:48:55|69114.
12:48:56|69113.99
12:48:57|69115.7
12:48:57|69115.79
12:48:59|69115.79
12:49:00|69115.79
12:49:01|69116.63
12:49:02|69116.63
12:49:03|69116.64
12:49:04|69116.64
12:49:05|69115.79
12:49:06|69115.79
12:49:07|69110.72
12:49:09|69110.71
12:49:09|69110.72
12:49:11|69110.71
12:49:12|69110.71
12:49:13|69110.72
12:49:14|69110.72
12:49:15|69110.72
12:49:16|69110.71
12:49:17|69110.71
12:49:18|69110.71
12:49:19|69115.43
12:49:20|69116.63
12:49:21|69117.95
12:49:22|69119.35
12:49:24|69121.38
12:49:25|69121.39
12:49:26|69121.39
12:49:27|69121.38
12:49:28|69129.17
12:49:29|69129.17
12:49:30|69129.17
12:49:31|69129.17
12:49:32|69129.18
12:49:33|69129.17
12:49:34|69129.17
12:49:36|69129.18
12:49:37|69129.18
12:49:37|69129.18
12:49:38|69129.18
12:49:40|69129.18
12:49:41|69129.17
12:49:41|69129.18
12:49:42|69129.18
12:49:44|69126.07
12:49:44|69126.07
12:49:46|69119.35
12:49:46|69118.18
12:49:48|69118.19
12:49:49|69118.19
12:49:50|69118.19
12:49:51|69118.19
12:49:52|69118.19
12:49:53|69118.18
12:49:54|69118.19
12:49:55|69118.18
12:49:57|69112.69
12:49:57|69112.7
12:49:59|69112.7
12:49:59|69112.69
12:50:00|69112.69
12:50:01|69112.7
12:50:02|69110.71
12:50:03|69106.21
12:50:04|69106.21
12:50:05|69106.2
12:50:07|69106.2
12:50:07|69106.2
12:50:08|69106.2
12:50:10|69106.21
12:50:12|69104.11
12:50:12|69096.
12:50:13|69096.01
12:50:14|69096.01
12:50:16|69096.01
12:50:17|69096.
12:50:18|69096.01
12:50:19|69096.01
12:50:20|69096.01
12:50:21|69096.
12:50:24|69096.
12:50:24|69096.
12:50:26|69096.
12:50:27|69096.01
12:50:29|69096.
12:50:29|69096.
12:50:31|69096.
12:50:31|69096.01
12:50:33|69093.24
12:50:33|69093.24
12:50:35|69093.23
12:50:36|69093.23
12:50:36|69093.24
12:50:38|69090.
12:50:38|69090.01
12:50:40|69090.
12:50:41|69090.01
12:50:42|69090.
12:50:43|69090.01
12:50:44|69090.01
12:50:45|69090.01
12:50:46|69090.01
12:50:47|69090.01
12:50:48|69090.01
12:50:49|69090.
12:50:50|69090.01
12:50:51|69090.
12:50:53|69090.
12:50:53|69090.01
12:50:54|69090.
12:50:55|69090.01
12:50:56|69090.
12:50:58|69090.01
12:50:58|69090.
12:51:00|69090.
12:51:00|69090.01
12:51:02|69090.
12:51:03|69090.
12:51:03|69090.01
12:51:05|69090.01
12:51:06|69090.
12:51:08|69090.
12:51:08|69090.
12:51:09|69090.
12:51:10|69090.01
12:51:11|69090.01
12:51:13|69090.01
12:51:13|69082.22
12:51:15|69082.22
12:51:15|69082.23
12:51:16|69082.22
12:51:18|69082.23
12:51:19|69082.23
12:51:19|69082.23
12:51:20|69082.23
12:51:22|69082.22
12:51:22|69082.22
12:51:23|69082.23
12:51:26|69082.23
12:51:27|69082.22
12:51:28|69082.23
12:51:29|69082.23
12:51:30|69082.22
12:51:32|69082.23
12:51:33|69082.22
12:51:33|69082.22
12:51:35|69082.22
12:51:35|69082.22
12:51:37|69082.23
12:51:37|69082.23
12:51:39|69082.23
12:51:40|69082.22
12:51:41|69082.22
12:51:42|69082.23
12:51:43|69082.23
12:51:43|69082.22
12:51:45|69085.19
12:51:46|69085.19
12:51:47|69085.18
12:51:49|69087.99
12:51:49|69088.
12:51:50|69087.99
12:51:51|69087.99
12:51:52|69087.99
12:51:53|69088.
12:51:54|69088.
12:51:55|69088.
12:51:57|69087.99
12:51:58|69088.
12:51:59|69088.
12:52:00|69087.99
12:52:00|69088.
12:52:02|69087.99
12:52:03|69088.
12:52:04|69088.
12:52:06|69087.99
12:52:06|69087.99
12:52:08|69087.99
12:52:08|69088.
12:52:09|69088.
12:52:10|69087.99
12:52:11|69088.
12:52:12|69088.
12:52:13|69087.99
12:52:14|69088.
12:52:15|69088.
12:52:16|69080.
12:52:18|69080.01
12:52:18|69070.01
12:52:19|69070.01
12:52:20|69070.
12:52:22|69070.
12:52:23|69071.35
12:52:25|69084.
12:52:26|69086.8
12:52:28|69086.8
12:52:29|69088.
12:52:30|69087.99
12:52:31|69087.99
12:52:32|69087.99
12:52:34|69087.99
12:52:34|69088.
12:52:36|69087.99
12:52:37|69087.99
12:52:37|69088.
12:52:39|69088.
12:52:39|69088.
12:52:40|69088.
12:52:41|69088.
12:52:43|69088.
12:52:43|69087.99
12:52:44|69088.
12:52:46|69087.99
12:52:46|69087.99
12:52:48|69088.
12:52:49|69088.
12:52:49|69087.99
12:52:51|69087.99
12:52:52|69088.
12:52:53|69088.
12:52:54|69088.
12:52:55|69097.82
12:52:56|69100.
12:52:57|69100.
12:52:58|69100.
12:52:59|69099.99
12:53:00|69100.01
12:53:02|69102.45
12:53:03|69102.45
12:53:03|69103.99
12:53:05|69107.51
12:53:06|69107.51
12:53:07|69107.51
12:53:08|69107.52
12:53:09|69107.51
12:53:10|69107.51
12:53:11|69107.52
12:53:12|69107.52
12:53:13|69107.51
12:53:14|69107.52
12:53:16|69107.52
12:53:16|69107.52
12:53:18|69107.52
12:53:19|69107.51
12:53:19|69107.51
12:53:20|69107.51
12:53:22|69107.51
12:53:23|69107.52
12:53:23|69107.52
12:53:24|69107.51
12:53:27|69107.52
12:53:28|69107.51
12:53:29|69107.52
12:53:31|69107.51
12:53:33|69107.52
12:53:34|69107.51
12:53:35|69107.51
12:53:36|69107.51
12:53:37|69107.52
12:53:38|69107.51
12:53:39|69107.52
12:53:40|69107.52
12:53:42|69107.51
12:53:42|69107.51
12:53:44|69107.52
12:53:44|69107.51
12:53:46|69107.52
12:53:46|69107.51
12:53:47|69107.52
12:53:48|69107.52
12:53:50|69107.52
12:53:51|69107.52
12:53:53|69107.51
12:53:54|69107.52
12:53:56|69107.51
12:53:57|69107.51
12:53:57|69107.52
12:53:59|69107.51
12:53:59|69107.51
12:54:01|69107.51
12:54:01|69107.52
12:54:03|69107.52
12:54:03|69107.51
12:54:04|69107.51
12:54:06|69107.51
12:54:06|69104.53
12:54:08|69091.
12:54:09|69091.
12:54:10|69091.
12:54:11|69091.
12:54:12|69091.01
12:54:13|69091.
12:54:14|69091.01
12:54:15|69091.
12:54:16|69091.01
12:54:17|69091.01
12:54:18|69091.
12:54:20|69091.
12:54:21|69091.
12:54:22|69091.
12:54:23|69091.
12:54:24|69091.
12:54:25|69095.99
12:54:27|69095.99
12:54:27|69098.31
12:54:29|69100.
12:54:30|69099.99
12:54:31|69099.99
12:54:33|69100.
12:54:33|69091.13
12:54:35|69091.13
12:54:36|69091.14
12:54:37|69091.14
12:54:38|69091.13
12:54:39|69091.14
12:54:40|69091.13
12:54:41|69091.13
12:54:42|69096.
12:54:43|69095.99
12:54:44|69099.99
12:54:45|69100.
12:54:47|69100.
12:54:47|69100.
12:54:49|69100.
12:54:49|69099.99
12:54:50|69099.99
12:54:51|69099.99
12:54:52|69100.
12:54:53|69099.99
12:54:54|69099.99
12:54:56|69100.
12:54:57|69099.99
12:54:58|69100.
12:54:59|69099.99
12:55:00|69100.
12:55:01|69100.
12:55:02|69100.
12:55:03|69099.99
12:55:04|69100.
12:55:05|69100.
12:55:06|69100.
12:55:07|69100.
12:55:08|69099.99
12:55:09|69099.99
12:55:10|69099.99
12:55:11|69100.
12:55:12|69099.99
12:55:13|69099.99
12:55:14|69100.
12:55:15|69100.
12:55:16|69099.99
12:55:17|69099.99
12:55:18|69100.
12:55:19|69108.79
12:55:20|69109.99
12:55:21|69110.
12:55:22|69110.
12:55:23|69110.
12:55:24|69109.99
12:55:25|69110.
12:55:26|69110.
12:55:27|69109.99
12:55:28|69109.99
12:55:30|69109.99
12:55:31|69110.
12:55:32|69109.99
12:55:33|69110.
12:55:35|69109.99
12:55:36|69109.99
12:55:37|69109.99
12:55:37|69109.99
12:55:38|69109.99
12:55:40|69110.
12:55:41|69109.99
12:55:42|69110.
12:55:43|69110.
12:55:44|69109.99
12:55:45|69110.
12:55:45|69109.99
12:55:46|69110.
12:55:48|69109.99
12:55:49|69123.77
12:55:50|69123.77
12:55:50|69123.76
12:55:52|69123.77
12:55:54|69123.76
12:55:54|69123.76
12:55:55|69123.77
12:55:57|69116.43
12:55:58|69113.29
12:56:00|69113.29
12:56:00|69113.29
12:56:01|69113.29
12:56:03|69113.29
12:56:03|69110.87
12:56:04|69107.42
12:56:05|69107.42
12:56:06|69107.41
12:56:07|69107.41
12:56:09|69107.41
12:56:09|69107.41
12:56:11|69107.42
12:56:11|69107.42
12:56:13|69107.41
12:56:13|69107.42
12:56:15|69096.27
12:56:15|69092.16
12:56:17|69092.16
12:56:18|69092.17
12:56:19|69092.16
12:56:19|69092.17
12:56:21|69092.16
12:56:22|69092.16
12:56:23|69092.16
12:56:23|69092.16
12:56:25|69092.17
12:56:29|69092.16
12:56:29|69092.17
12:56:31|69097.02
12:56:32|69097.02
12:56:34|69108.5
12:56:34|69115.8
12:56:35|69115.8
12:56:36|69123.6
12:56:37|69123.6
12:56:39|69123.59
12:56:40|69123.6
12:56:41|69123.59
12:56:42|69123.59
12:56:43|69123.59
12:56:44|69123.6
12:56:45|69123.59
12:56:46|69123.6
12:56:47|69123.6
12:56:49|69123.6
12:56:50|69123.6
12:56:50|69123.6
12:56:51|69123.6
12:56:53|69123.6
12:56:53|69123.6
12:56:54|69123.6
12:56:56|69123.59
12:56:57|69123.59
12:56:57|69123.6
12:56:58|69123.6
12:56:59|69123.59
12:57:00|69123.6
12:57:01|69123.6
12:57:02|69123.6
12:57:03|69123.59
12:57:04|69123.59
12:57:05|69123.59
12:57:06|69123.6
12:57:07|69123.6
12:57:09|69123.6
12:57:10|69123.59
12:57:11|69123.59
12:57:12|69123.59
12:57:13|69123.6
12:57:14|69123.59
12:57:15|69123.6
12:57:16|69123.59
12:57:17|69123.59
12:57:18|69123.6
12:57:19|69123.59
12:57:21|69123.59
12:57:21|69123.6
12:57:22|69123.6
12:57:23|69123.59
12:57:24|69123.59
12:57:25|69123.6
12:57:26|69123.59
12:57:27|69123.59
12:57:29|69123.59
12:57:31|69123.59
12:57:32|69123.59
12:57:33|69123.6
12:57:34|69123.6
12:57:35|69123.6
12:57:36|69123.59
12:57:38|69123.59
12:57:38|69123.6
12:57:40|69123.59
12:57:41|69123.59
12:57:42|69123.59
12:57:43|69123.6
12:57:44|69123.59
12:57:45|69123.6
12:57:46|69123.59
12:57:47|69123.59
12:57:48|69123.6
12:57:50|69123.59
12:57:51|69123.6
12:57:52|69126.59
12:57:53|69126.59
12:57:54|69127.43
12:57:55|69129.99
12:57:56|69129.99
12:57:57|69129.98
12:57:58|69131.99
12:57:59|69132.
12:58:00|69134.
12:58:00|69133.99
12:58:01|69133.99
12:58:03|69133.99
12:58:04|69133.99
12:58:04|69134.
12:58:05|69133.99
12:58:07|69133.99
12:58:08|69133.99
12:58:09|69134.
12:58:10|69133.99
12:58:11|69133.99
12:58:12|69134.
12:58:13|69134.
12:58:14|69133.99
12:58:15|69134.
12:58:16|69133.99
12:58:17|69133.99
12:58:18|69133.99
12:58:19|69133.99
12:58:20|69133.99
12:58:21|69134.
12:58:22|69133.99
12:58:23|69134.
12:58:25|69133.99
12:58:26|69134.
12:58:27|69134.
12:58:28|69134.
12:58:30|69134.
12:58:30|69134.
12:58:32|69133.99
12:58:33|69134.
12:58:35|69134.
12:58:35|69133.99
12:58:36|69133.99
12:58:37|69133.99
12:58:39|69134.
12:58:39|69133.99
12:58:41|69134.
12:58:41|69134.
12:58:43|69134.
12:58:44|69133.99
12:58:45|69133.99
12:58:46|69133.99
12:58:47|69133.99
12:58:48|69133.99
12:58:49|69133.99
12:58:50|69133.99
12:58:51|69133.99
12:58:53|69133.99
12:58:53|69134.
12:58:55|69134.
12:58:56|69134.
12:58:56|69134.
12:58:58|69133.99
12:58:58|69134.
12:58:59|69134.
12:59:01|69134.
12:59:02|69134.
12:59:03|69133.99
12:59:04|69134.
12:59:05|69134.
12:59:06|69126.33
12:59:07|69126.34
12:59:08|69124.84
12:59:09|69124.01
12:59:10|69124.
12:59:11|69124.
12:59:12|69124.
12:59:14|69124.
12:59:14|69124.
12:59:16|69124.
12:59:17|69124.
12:59:17|69124.
12:59:19|69124.
12:59:19|69124.
12:59:20|69124.
12:59:22|69124.01
12:59:23|69124.01
12:59:24|69124.01
12:59:25|69124.
12:59:26|69124.
12:59:27|69124.
12:59:28|69124.01
12:59:29|69124.01
12:59:30|69124.
12:59:31|69124.
12:59:33|69124.
12:59:34|69124.01
12:59:34|69124.
12:59:35|69124.01
12:59:36|69124.
12:59:37|69124.01
12:59:39|69124.01
12:59:40|69124.01
12:59:41|69124.
12:59:42|69124.
12:59:43|69124.
12:59:44|69124.
12:59:45|69124.
12:59:46|69124.
12:59:48|69124.01
12:59:48|69124.
12:59:49|69124.01
12:59:50|69124.
12:59:51|69124.01
12:59:52|69124.01
12:59:53|69124.01
12:59:54|69124.01
12:59:56|69124.
12:59:57|69124.
12:59:58|69124.
12:59:59|69124.01
13:00:00|69116.31
13:00:01|69116.31
13:00:02|69116.31
13:00:04|69116.31
13:00:05|69120.93
13:00:07|69126.42
13:00:07|69130.
13:00:08|69130.
13:00:10|69129.99
13:00:11|69131.07
13:00:12|69132.
13:00:13|69132.
13:00:14|69132.01
13:00:15|69132.
13:00:16|69132.
13:00:17|69132.
13:00:18|69132.
13:00:19|69132.01
13:00:20|69132.
13:00:21|69132.
13:00:22|69132.01
13:00:23|69132.
13:00:24|69132.
13:00:25|69132.
13:00:26|69132.
13:00:27|69132.
13:00:28|69132.01
13:00:29|69132.01
13:00:30|69132.
13:00:31|69132.01
13:00:32|69135.11
13:00:33|69140.
13:00:34|69140.
13:00:36|69152.84
13:00:37|69152.97
13:00:38|69152.96
13:00:39|69152.96
13:00:40|69152.96
13:00:42|69152.96
13:00:42|69140.
13:00:44|69140.
13:00:45|69140.01
13:00:46|69140.01
13:00:46|69140.01
13:00:47|69140.01
13:00:48|69140.
13:00:49|69140.01
13:00:50|69140.
13:00:51|69140.01
13:00:53|69140.01
13:00:54|69140.01
13:00:55|69140.01
13:00:56|69140.
13:00:57|69140.
13:00:58|69142.12
13:00:58|69142.12
13:00:59|69143.76
13:01:00|69147.58
13:01:02|69147.59
13:01:03|69150.23
13:01:04|69150.23
13:01:04|69150.22
13:01:06|69150.23
13:01:07|69150.23
13:01:08|69150.22
13:01:09|69150.22
13:01:10|69150.23
13:01:11|69150.22
13:01:12|69150.23
13:01:13|69152.87
13:01:14|69153.99
13:01:15|69153.99
13:01:16|69153.99
13:01:17|69154.
13:01:18|69153.99
13:01:19|69153.99
13:01:20|69155.44
13:01:21|69159.78
13:01:22|69159.78
13:01:24|69159.79
13:01:24|69159.78
13:01:25|69159.78
13:01:26|69164.
13:01:27|69164.
13:01:28|69163.99
13:01:29|69164.
13:01:30|69167.8
13:01:31|69170.
13:01:33|69169.99
13:01:34|69170.
13:01:35|69169.99
13:01:37|69170.
13:01:38|69170.
13:01:38|69170.
13:01:40|69169.99
13:01:41|69170.
13:01:42|69169.99
13:01:43|69169.99
13:01:44|69170.
13:01:45|69170.
13:01:46|69170.
13:01:47|69169.99
13:01:49|69170.
13:01:50|69170.
13:01:51|69169.99
13:01:52|69169.99
13:01:53|69170.
13:01:54|69170.
13:01:55|69169.99
13:01:56|69170.
13:01:57|69169.99
13:01:59|69170.
13:01:59|69170.
13:02:00|69169.99
13:02:01|69170.
13:02:02|69170.
13:02:03|69170.
13:02:04|69170.
13:02:05|69169.99
13:02:07|69169.99
13:02:08|69169.99
13:02:08|69170.
13:02:09|69170.
13:02:11|69170.
13:02:12|69169.99
13:02:13|69169.99
13:02:15|69170.
13:02:15|69169.99
13:02:17|69170.
13:02:17|69170.
13:02:18|69170.
13:02:19|69169.99
13:02:21|69169.99
13:02:21|69170.
13:02:22|69170.
13:02:24|69170.
13:02:25|69170.
13:02:25|69169.99
13:02:26|69170.
13:02:27|69170.
13:02:29|69170.
13:02:30|69170.
13:02:31|69170.
13:02:32|69170.
13:02:34|69173.98
13:02:34|69173.98
13:02:36|69177.86
13:02:37|69177.87
13:02:39|69177.87
13:02:40|69177.86
13:02:41|69177.87
13:02:42|69177.86
13:02:43|69177.86
13:02:44|69177.86
13:02:45|69177.86
13:02:46|69177.86
13:02:48|69177.86
13:02:48|69177.86
13:02:50|69177.87
13:02:51|69177.86
13:02:52|69177.86
13:02:53|69177.87
13:02:53|69177.87
13:02:55|69177.86
13:02:56|69177.87
13:02:57|69177.87
13:02:58|69177.87
13:02:59|69177.87
13:03:00|69177.86
13:03:02|69177.87
13:03:03|69177.87
13:03:04|69177.87
13:03:05|69177.87
13:03:05|69177.87
13:03:07|69177.86
13:03:08|69177.86
13:03:09|69177.86
13:03:10|69177.87
13:03:11|69177.87
13:03:12|69177.87
13:03:13|69177.87
13:03:14|69186.2
13:03:15|69187.93
13:03:16|69190.51
13:03:17|69190.51
13:03:18|69190.52
13:03:19|69190.51
13:03:20|69190.51
13:03:21|69190.52
13:03:23|69190.51
13:03:23|69190.52
13:03:24|69190.51
13:03:25|69190.51
13:03:27|69186.2
13:03:28|69186.2
13:03:29|69186.2
13:03:30|69180.01
13:03:31|69180.01
13:03:32|69180.
13:03:33|69180.01
13:03:34|69180.
13:03:35|69180.
13:03:37|69180.01
13:03:37|69180.
13:03:38|69180.
13:03:40|69180.01
13:03:41|69180.
13:03:42|69180.
13:03:43|69177.85
13:03:44|69177.86
13:03:45|69177.85
13:03:46|69177.85
13:03:47|69177.86
13:03:48|69177.85
13:03:49|69172.
13:03:50|69170.
13:03:52|69169.99
13:03:52|69169.91
13:03:54|69164.61
13:03:55|69164.6
13:03:55|69164.6
13:03:57|69164.6
13:03:58|69164.6
13:03:59|69164.6
13:04:00|69164.61
13:04:01|69164.61
13:04:02|69164.6
13:04:03|69164.61
13:04:04|69164.61
13:04:05|69164.6
13:04:06|69164.61
13:04:07|69164.6
13:04:08|69164.61
13:04:09|69164.61
13:04:10|69164.61
13:04:11|69164.61
13:04:12|69164.6
13:04:13|69164.6
13:04:15|69164.6
13:04:15|69164.61
13:04:16|69164.6
13:04:17|69164.6
13:04:18|69164.6
13:04:20|69164.6
13:04:21|69164.6
13:04:22|69164.6
13:04:23|69164.6
13:04:23|69164.61
13:04:25|69164.61
13:04:26|69164.61
13:04:27|69164.6
13:04:28|69164.61
13:04:29|69166.27
13:04:30|69169.78
13:04:31|69169.79
13:04:32|69170.98
13:04:33|69170.98
13:04:34|69173.18
13:04:36|69175.99
13:04:37|69176.
13:04:38|69179.99
13:04:40|69180.
13:04:40|69179.99
13:04:41|69179.99
13:04:43|69179.99
13:04:43|69180.
13:04:45|69179.99
13:04:46|69180.
13:04:47|69179.99
13:04:47|69179.99
13:04:49|69180.
13:04:49|69180.
13:04:50|69180.
13:04:51|69179.99
13:04:53|69180.
13:04:54|69180.
13:04:55|69180.
13:04:56|69180.
13:04:57|69179.99
13:04:58|69179.99
13:04:59|69180.
13:05:00|69180.
13:05:01|69180.
13:05:02|69180.
13:05:03|69179.99
13:05:04|69180.
13:05:05|69179.99
13:05:07|69179.99
13:05:08|69179.99
13:05:09|69179.99
13:05:11|69172.01
13:05:11|69172.01
13:05:13|69172.
13:05:13|69172.
13:05:14|69172.
13:05:15|69172.01
13:05:16|69172.
13:05:17|69168.
13:05:18|69168.
13:05:20|69168.01
13:05:21|69168.
13:05:22|69168.01
13:05:23|69168.
13:05:24|69168.
13:05:25|69168.01
13:05:26|69168.
13:05:27|69168.
13:05:28|69168.
13:05:28|69168.
13:05:30|69168.
13:05:31|69168.
13:05:32|69168.
13:05:33|69168.
13:05:34|69168.
13:05:36|69168.
13:05:37|69168.01
13:05:37|69168.
13:05:40|69168.
13:05:41|69168.
13:05:42|69168.
13:05:43|69168.
13:05:44|69168.
13:05:45|69168.
13:05:46|69168.01
13:05:47|69168.01
13:05:48|69168.
13:05:49|69168.01
13:05:50|69168.
13:05:51|69168.
13:05:52|69168.01
13:05:53|69168.01
13:05:55|69168.
13:05:55|69168.
13:05:57|69168.
13:05:58|69168.01
13:05:59|69168.
13:06:00|69168.
13:06:01|69168.
13:06:01|69168.01
13:06:03|69168.01
13:06:04|69168.01
13:06:05|69170.21
13:06:07|69175.78
13:06:07|69175.78
13:06:09|69175.79
13:06:10|69175.78
13:06:10|69175.79
13:06:12|69175.79
13:06:13|69175.79
13:06:15|69179.79
13:06:15|69179.99
13:06:16|69179.99
13:06:17|69179.99
13:06:18|69179.99
13:06:19|69179.99
13:06:20|69179.99
13:06:21|69180.
13:06:22|69180.
13:06:23|69180.
13:06:24|69180.
13:06:25|69180.
13:06:26|69180.
13:06:28|69180.
13:06:28|69179.99
13:06:29|69180.
13:06:31|69180.
13:06:31|69180.
13:06:33|69180.
13:06:34|69180.
13:06:35|69180.
13:06:37|69180.
13:06:37|69179.99
13:06:39|69180.
13:06:39|69180.
13:06:40|69180.
13:06:41|69180.
13:06:43|69180.
13:06:45|69179.99
13:06:46|69190.
13:06:47|69190.
13:06:48|69189.99
13:06:49|69190.
13:06:50|69189.99
13:06:51|69190.
13:06:52|69193.97
13:06:54|69197.37
13:06:54|69197.41
13:06:55|69197.41
13:06:56|69197.41
13:06:57|69197.42
13:06:58|69197.42
13:07:00|69197.41
13:07:01|69197.42
13:07:02|69197.41
13:07:03|69197.41
13:07:04|69197.42
13:07:05|69197.41
13:07:05|69197.41
13:07:07|69197.41
13:07:07|69197.42
13:07:08|69197.41
13:07:10|69197.41
13:07:11|69197.41
13:07:13|69197.41
13:07:13|69197.41
13:07:14|69197.4
13:07:15|69197.4
13:07:16|69194.31
13:07:17|69190.
13:07:18|69189.99
13:07:19|69189.99
13:07:21|69185.83
13:07:21|69185.83
13:07:23|69184.01
13:07:23|69184.01
13:07:24|69184.
13:07:25|69184.
13:07:26|69184.
13:07:27|69184.
13:07:29|69184.01
13:07:29|69184.
13:07:30|69184.
13:07:31|69184.
13:07:33|69184.
13:07:34|69184.01
13:07:35|69184.
13:07:36|69184.
13:07:38|69184.
13:07:39|69184.
13:07:40|69184.
13:07:40|69184.
13:07:42|69184.01
13:07:43|69184.
13:07:45|69184.
13:07:45|69187.1
13:07:47|69187.1
13:07:48|69187.1
13:07:48|69187.83
13:07:49|69187.83
13:07:51|69195.45
13:07:52|69195.45
13:07:53|69195.45
13:07:54|69195.44
13:07:55|69195.44
13:07:56|69188.
13:07:57|69188.01
13:07:58|69188.01
13:08:00|69188.01
13:08:01|69188.
13:08:01|69188.
13:08:03|69188.01
13:08:03|69188.01
13:08:04|69188.
13:08:05|69188.01
13:08:06|69188.
13:08:07|69188.
13:08:08|69188.01
13:08:10|69188.
13:08:10|69189.19
13:08:11|69189.19
13:08:13|69189.19
13:08:14|69189.2
13:08:14|69189.2
13:08:15|69189.19
13:08:17|69189.19
13:08:18|69189.19
13:08:19|69189.4
13:08:20|69189.4
13:08:21|69189.97
13:08:22|69189.96
13:08:22|69189.96
13:08:24|69189.97
13:08:25|69189.96
13:08:26|69189.96
13:08:27|69189.97
13:08:28|69189.96
13:08:29|69194.81
13:08:30|69194.81
13:08:31|69194.81
13:08:32|69194.81
13:08:33|69194.81
13:08:34|69194.8
13:08:35|69194.8
13:08:37|69194.81
13:08:37|69194.8
13:08:38|69194.8
13:08:39|69194.8
13:08:42|69194.81
13:08:43|69194.8
13:08:43|69194.8
13:08:45|69194.81
13:08:46|69194.81
13:08:47|69194.81
13:08:48|69194.8
13:08:49|69194.81
13:08:50|69194.8
13:08:51|69194.81
13:08:52|69194.81
13:08:53|69194.8
13:08:54|69194.8
13:08:55|69194.81
13:08:56|69194.8
13:08:57|69194.8
13:08:58|69194.81
13:08:59|69194.81
13:09:00|69194.8
13:09:01|69194.8
13:09:02|69194.81
13:09:03|69194.8
13:09:05|69194.81
13:09:05|69194.8
13:09:07|69194.8
13:09:08|69194.81
13:09:09|69194.81
13:09:10|69194.81
13:09:11|69194.81
13:09:12|69194.8
13:09:13|69194.81
13:09:14|69194.81
13:09:15|69194.81
13:09:16|69194.8
13:09:18|69194.8
13:09:18|69194.81
13:09:20|69194.8
13:09:20|69194.8
13:09:21|69194.81
13:09:23|69194.81
13:09:23|69194.81
13:09:24|69194.81
13:09:26|69194.8
13:09:26|69194.8
13:09:28|69194.81
13:09:29|69194.81
13:09:30|69195.
13:09:31|69195.
13:09:32|69195.
13:09:33|69194.99
13:09:34|69194.99
13:09:35|69195.
13:09:36|69195.
13:09:36|69195.
13:09:37|69194.99
13:09:39|69194.99
13:09:41|69194.99
13:09:41|69194.99
13:09:43|69195.
13:09:44|69195.
13:09:45|69194.99
13:09:46|69195.
13:09:48|69194.99
13:09:49|69195.
13:09:50|69195.
13:09:50|69195.
13:09:52|69194.99
13:09:53|69194.99
13:09:54|69195.
13:09:55|69195.
13:09:56|69194.99
13:09:58|69195.
13:09:59|69195.
13:10:00|69194.99
13:10:01|69194.99
13:10:02|69194.99
13:10:03|69195.
13:10:04|69195.
13:10:05|69194.99
13:10:07|69194.99
13:10:07|69194.99
13:10:08|69195.
13:10:10|69195.
13:10:10|69194.99
13:10:11|69194.99
13:10:12|69194.99
13:10:13|69194.99
13:10:14|69195.
13:10:15|69185.4
13:10:16|69181.84
13:10:17|69181.47
13:10:18|69181.48
13:10:20|69181.47
13:10:21|69174.
13:10:21|69170.6
13:10:23|69170.37
13:10:24|69170.38
13:10:25|69170.38
13:10:26|69170.37
13:10:27|69167.47
13:10:28|69164.62
13:10:29|69164.62
13:10:30|69164.61
13:10:31|69164.61
13:10:32|69164.61
13:10:33|69164.61
13:10:34|69164.62
13:10:35|69164.61
13:10:36|69164.61
13:10:37|69146.64
13:10:38|69146.65
13:10:39|69152.
13:10:40|69155.98
13:10:42|69163.99
13:10:44|69164.
13:10:46|69162.9
13:10:46|69162.9
13:10:47|69155.42
13:10:49|69155.42
13:10:50|69155.42
13:10:50|69155.43
13:10:51|69155.43
13:10:53|69155.42
13:10:55|69155.42
13:10:56|69155.42
13:10:57|69155.42
13:10:59|69155.42
13:11:00|69155.42
13:11:01|69155.42
13:11:02|69155.43
13:11:03|69155.42
13:11:04|69155.43
13:11:05|69155.42
13:11:06|69155.43
13:11:07|69155.42
13:11:08|69155.42
13:11:09|69155.42
13:11:10|69155.42
13:11:11|69155.42
13:11:12|69155.42
13:11:13|69155.42
13:11:13|69155.42
13:11:15|69155.42
13:11:16|69155.42
13:11:16|69155.42
13:11:18|69155.42
13:11:18|69155.42
13:11:20|69155.43
13:11:21|69155.42
13:11:22|69155.43
13:11:23|69155.43
13:11:24|69155.42
13:11:26|69155.43
13:11:26|69155.43
13:11:28|69155.43
13:11:28|69155.43
13:11:29|69155.43
13:11:30|69159.26
13:11:31|69161.92
13:11:32|69161.92
13:11:33|69161.93
13:11:34|69161.92
13:11:36|69161.93
13:11:36|69161.93
13:11:38|69161.93
13:11:39|69169.89
13:11:40|69170.
13:11:42|69170.
13:11:43|69170.
13:11:45|69170.
13:11:46|69178.45
13:11:47|69178.47
13:11:48|69178.47
13:11:48|69178.47
13:11:50|69178.46
13:11:50|69178.46
13:11:52|69178.46
13:11:53|69178.46
13:11:54|69178.46
13:11:55|69178.46
13:11:56|69178.46
13:11:57|69178.47
13:11:58|69178.47
13:11:59|69178.47
13:12:00|69178.46
13:12:01|69178.47
13:12:02|69178.47
13:12:03|69178.47
13:12:04|69178.45
13:12:05|69175.36
13:12:07|69164.2
13:12:08|69164.01
13:12:09|69164.
13:12:10|69164.
13:12:11|69164.
13:12:12|69164.
13:12:13|69164.01
13:12:14|69164.01
13:12:15|69164.
13:12:16|69164.
13:12:17|69164.
13:12:18|69164.
13:12:19|69164.
13:12:20|69164.
13:12:21|69164.01
13:12:22|69164.01
13:12:23|69177.1
13:12:24|69178.46
13:12:26|69178.46
13:12:27|69178.46
13:12:27|69178.47
13:12:29|69178.47
13:12:29|69180.
13:12:31|69179.99
13:12:31|69179.99
13:12:32|69180.
13:12:33|69179.99
13:12:34|69179.99
13:12:36|69179.99
13:12:37|69180.
13:12:38|69180.
13:12:38|69179.99
13:12:39|69180.
13:12:42|69179.99
13:12:42|69180.
13:12:44|69180.
13:12:45|69180.
13:12:46|69180.
13:12:47|69179.99
13:12:48|69180.
13:12:49|69180.
13:12:51|69180.
13:12:52|69179.99
13:12:53|69179.99
13:12:54|69179.99
13:12:55|69179.99
13:12:56|69179.99
13:12:57|69179.99
13:12:58|69180.
13:12:59|69179.99
13:13:01|69180.
13:13:02|69179.99
13:13:03|69179.99
13:13:04|69179.99
13:13:05|69179.99
13:13:06|69179.99
13:13:07|69179.99
13:13:08|69179.98
13:13:10|69179.99
13:13:11|69179.98
13:13:11|69179.98
13:13:13|69179.99
13:13:14|69179.98
13:13:15|69179.99
13:13:16|69179.98
13:13:17|69176.77
13:13:18|69176.78
13:13:19|69176.77
13:13:20|69176.78
13:13:21|69176.78
13:13:22|69176.77
13:13:24|69176.77
13:13:25|69176.77
13:13:25|69176.77
13:13:27|69176.78
13:13:28|69171.2
13:13:28|69163.44
13:13:30|69163.45
13:13:31|69156.
13:13:32|69155.44
13:13:33|69155.43
13:13:35|69150.4
13:13:36|69150.4
13:13:37|69150.4
13:13:37|69150.41
13:13:38|69150.41
13:13:39|69150.41
13:13:40|69150.41
13:13:43|69150.4
13:13:44|69150.4
13:13:45|69146.21
13:13:46|69146.21
13:13:47|69146.21
13:13:47|69146.2
13:13:49|69146.2
13:13:50|69146.21
13:13:51|69146.2
13:13:52|69146.21
13:13:53|69146.2
13:13:54|69146.21
13:13:55|69146.2
13:13:56|69149.18
13:13:58|69160.
13:13:59|69167.05
13:14:00|69167.05
13:14:01|69167.05
13:14:02|69167.05
13:14:04|69167.05
13:14:05|69167.05
13:14:05|69167.04
13:14:07|69167.04
13:14:07|69167.05
13:14:08|69167.05
13:14:10|69167.05
13:14:11|69167.05
13:14:12|69167.05
13:14:13|69167.04
13:14:14|69163.83
13:14:16|69158.87
13:14:16|69158.87
13:14:18|69158.88
13:14:18|69158.87
13:14:20|69158.87
13:14:20|69158.87
13:14:23|69158.88
13:14:23|69158.88
13:14:24|69158.88
13:14:26|69158.87
13:14:26|69158.88
13:14:28|69158.87
13:14:28|69158.88
13:14:29|69158.87
13:14:30|69158.87
13:14:31|69158.88
13:14:33|69158.87
13:14:33|69158.87
13:14:34|69158.87
13:14:35|69158.87
13:14:36|69158.87
13:14:38|69158.87
13:14:39|69158.87
13:14:39|69158.87
13:14:40|69158.87
13:14:41|69156.38
13:14:43|69156.38
13:14:45|69156.38
13:14:45|69156.39
13:14:46|69156.38
13:14:48|69156.38
13:14:49|69156.39
13:14:50|69156.39
13:14:51|69156.38
13:14:52|69156.39
13:14:53|69156.38
13:14:54|69156.39
13:14:56|69156.38
13:14:57|69156.39
13:14:58|69156.39
13:14:59|69156.39
13:15:00|69156.38
13:15:00|69156.38
13:15:02|69150.4
13:15:02|69150.4
13:15:04|69150.41
13:15:05|69150.4
13:15:06|69150.4
13:15:07|69157.5
13:15:07|69157.5
13:15:09|69157.5
13:15:09|69157.51
13:15:11|69157.5
13:15:11|69157.51
13:15:13|69157.5
13:15:13|69157.5
13:15:15|69157.5
13:15:16|69157.5
13:15:17|69157.5
13:15:18|69157.5
13:15:19|69157.5
13:15:20|69157.5
13:15:21|69157.51
13:15:22|69157.51
13:15:23|69157.51
13:15:24|69157.5
13:15:25|69157.5
13:15:26|69157.51
13:15:27|69157.51
13:15:28|69157.5
13:15:29|69157.5
13:15:30|69157.5
13:15:31|69157.51
13:15:32|69157.51
13:15:34|69157.51
13:15:35|69165.88
13:15:35|69165.89
13:15:36|69165.88
13:15:37|69165.88
13:15:38|69165.88
13:15:40|69165.88
13:15:40|69165.88
13:15:41|69165.89
13:15:42|69165.88
13:15:43|69165.88
13:15:45|69165.89
13:15:47|69165.88
13:15:49|69165.89
13:15:50|69165.89
13:15:51|69165.89
13:15:52|69170.
13:15:53|69170.
13:15:54|69169.99
13:15:55|69170.
13:15:56|69169.99
13:15:57|69170.
13:15:58|69170.
13:15:59|69170.
13:16:01|69169.99
13:16:02|69170.
13:16:04|69169.99
13:16:05|69170.
13:16:05|69169.99
13:16:07|69169.99
13:16:08|69170.
13:16:09|69169.99
13:16:10|69170.
13:16:12|69169.99
13:16:13|69169.99
13:16:14|69169.99
13:16:14|69169.99
13:16:16|69169.99
13:16:17|69168.11
13:16:17|69168.11
13:16:18|69168.11
13:16:20|69165.88
13:16:20|69165.88
13:16:22|69165.88
13:16:23|69165.89
13:16:24|69167.8
13:16:25|69169.99
13:16:26|69169.99
13:16:28|69170.
13:16:28|69170.
13:16:29|69173.98
13:16:30|69173.98
13:16:31|69173.98
13:16:32|69173.99
13:16:33|69173.98
13:16:34|69173.99
13:16:35|69173.99
13:16:36|69173.99
13:16:37|69173.98
13:16:38|69177.39
13:16:39|69179.77
13:16:40|69179.77
13:16:41|69180.
13:16:42|69179.99
13:16:43|69179.99
13:16:45|69180.
13:16:46|69179.99
13:16:47|69179.99
13:16:48|69180.
13:16:49|69180.
13:16:51|69180.
13:16:52|69179.99
13:16:53|69180.
13:16:54|69179.99
13:16:55|69179.99
13:16:57|69173.99
13:16:58|69173.99
13:16:59|69173.99
13:17:00|69173.99
13:17:00|69173.99
13:17:01|69173.99
13:17:03|69173.98
13:17:04|69173.98
13:17:04|69173.99
13:17:06|69173.98
13:17:06|69173.98
13:17:08|69174.77
13:17:09|69174.76
13:17:11|69176.98
13:17:11|69180.
13:17:12|69179.99
13:17:13|69189.29
13:17:15|69189.29
13:17:16|69189.3
13:17:16|69189.29
13:17:17|69189.29
13:17:19|69189.29
13:17:19|69189.3
13:17:21|69189.29
13:17:22|69189.29
13:17:22|69189.29
13:17:24|69189.3
13:17:24|69189.3
13:17:26|69189.3
13:17:27|69189.29
13:17:27|69189.3
13:17:29|69189.29
13:17:30|69189.3
13:17:31|69189.29
13:17:32|69189.3
13:17:33|69189.3
13:17:35|69189.29
13:17:35|69184.
13:17:36|69183.99
13:17:38|69183.99
13:17:39|69183.99
13:17:39|69183.99
13:17:40|69184.39
13:17:42|69184.4
13:17:42|69184.39
13:17:44|69184.39
13:17:45|69184.39
13:17:47|69184.39
13:17:47|69184.39
13:17:49|69184.4
13:17:50|69184.39
13:17:52|69184.39
13:17:52|69184.4
13:17:53|69184.39
13:17:55|69184.39
13:17:56|69184.4
13:17:57|69184.4
13:17:58|69184.4
13:17:58|69184.4
13:18:00|69184.39
13:18:00|69184.39
13:18:01|69185.42
13:18:03|69185.42
13:18:04|69185.41
13:18:05|69185.41
13:18:06|69185.41
13:18:07|69185.42
13:18:08|69185.41
13:18:09|69185.42
13:18:11|69185.42
13:18:11|69185.41
13:18:12|69185.41
13:18:13|69185.42
13:18:14|69185.42
13:18:15|69185.42
13:18:16|69185.42
13:18:17|69185.42
13:18:18|69185.41
13:18:19|69185.42
13:18:20|69185.42
13:18:22|69185.41
13:18:22|69185.41
13:18:24|69185.41
13:18:24|69185.42
13:18:26|69185.42
13:18:27|69177.6
13:18:27|69174.
13:18:28|69174.
13:18:29|69165.41
13:18:30|69162.45
13:18:32|69162.45
13:18:33|69162.45
13:18:33|69160.
13:18:34|69160.
13:18:36|69160.01
13:18:37|69160.01
13:18:38|69160.
13:18:39|69160.01
13:18:40|69160.01
13:18:41|69160.
13:18:43|69160.01
13:18:43|69160.01
13:18:44|69160.
13:18:45|69160.01
13:18:47|69160.01
13:18:48|69160.01
13:18:49|69160.
13:18:50|69154.
13:18:52|69154.01
13:18:53|69154.
13:18:54|69154.
13:18:56|69154.01
13:18:56|69157.19
13:18:58|69159.99
13:18:58|69159.98
13:19:00|69159.98
13:19:01|69159.98
13:19:02|69159.99
13:19:03|69169.99
13:19:04|69169.99
13:19:05|69169.99
13:19:06|69169.99
13:19:07|69174.
13:19:08|69173.99
13:19:09|69174.
13:19:09|69173.99
13:19:11|69174.
13:19:12|69174.
13:19:13|69175.79
13:19:14|69175.8
13:19:16|69175.79
13:19:17|69175.8
13:19:18|69175.79
13:19:19|69175.79
13:19:21|69175.8
13:19:22|69175.8
13:19:23|69175.8
13:19:24|69175.79
13:19:25|69175.79
13:19:26|69175.79
13:19:27|69175.8
13:19:28|69175.79
13:19:29|69175.79
13:19:30|69175.8
13:19:31|69175.79
13:19:32|69175.79
13:19:34|69175.8
13:19:34|69175.79
13:19:36|69177.86
13:19:36|69177.86
13:19:37|69177.86
13:19:38|69177.85
13:19:39|69184.98
13:19:40|69186.34
13:19:41|69186.34
13:19:42|69186.99
13:19:43|69186.98
13:19:44|69186.98
13:19:46|69186.98
13:19:47|69186.98
13:19:48|69182.34
13:19:49|69182.34
13:19:51|69182.34
13:19:52|69182.35
13:19:53|69182.34
13:19:54|69182.35
13:19:55|69182.35
13:19:56|69182.34
13:19:58|69182.35
13:19:59|69182.35
13:20:00|69182.35
13:20:01|69182.34
13:20:02|69182.34
13:20:03|69182.35
13:20:05|69182.35
13:20:06|69189.26
13:20:07|69189.27
13:20:08|69189.27
13:20:09|69189.26
13:20:10|69189.27
13:20:11|69189.26
13:20:12|69189.27
13:20:14|69189.26
13:20:15|69189.26
13:20:16|69189.26
13:20:18|69189.27
13:20:19|69189.27
13:20:20|69189.26
13:20:21|69189.26
13:20:22|69189.27
13:20:23|69189.27
13:20:24|69189.26
13:20:25|69189.26
13:20:26|69190.
13:20:27|69197.
13:20:28|69197.
13:20:30|69197.
13:20:30|69197.
13:20:31|69196.99
13:20:33|69197.
13:20:34|69197.
13:20:34|69196.99
13:20:36|69197.
13:20:37|69197.
13:20:38|69196.99
13:20:39|69197.
13:20:40|69196.99
13:20:41|69196.99
13:20:42|69196.99
13:20:43|69196.99
13:20:44|69196.99
13:20:45|69196.99
13:20:46|69199.99
13:20:47|69199.99
13:20:48|69200.
13:20:50|69199.99
13:20:51|69200.
13:20:52|69200.
13:20:54|69200.
13:20:55|69199.99
13:20:55|69200.
13:20:56|69200.
13:20:58|69200.
13:20:58|69213.87
13:21:00|69213.86
13:21:01|69213.87
13:21:02|69213.86
13:21:02|69213.86
13:21:03|69208.
13:21:04|69208.
13:21:06|69208.01
13:21:07|69208.
13:21:07|69208.01
13:21:09|69208.01
13:21:10|69208.01
13:21:11|69208.
13:21:12|69208.01
13:21:13|69208.
13:21:14|69208.
13:21:16|69208.
13:21:16|69208.
13:21:17|69208.01
13:21:19|69208.
13:21:19|69208.
13:21:21|69208.
13:21:22|69208.
13:21:23|69208.01
13:21:25|69208.
13:21:25|69208.01
13:21:27|69208.
13:21:28|69208.01
13:21:29|69208.01
13:21:30|69208.
13:21:31|69208.01
13:21:32|69208.01
13:21:33|69208.01
13:21:34|69208.01
13:21:35|69208.01
13:21:36|69208.01
13:21:37|69208.
13:21:38|69208.01
13:21:40|69208.01
13:21:40|69208.01
13:21:42|69208.01
13:21:42|69208.01
13:21:43|69208.01
13:21:44|69208.01
13:21:45|69208.01
13:21:47|69208.01
13:21:47|69208.
13:21:48|69208.
13:21:50|69208.
13:21:52|69208.01
13:21:54|69208.
13:21:55|69208.
13:21:55|69208.
13:21:57|69208.
13:21:57|69208.01
13:21:59|69208.
13:22:00|69208.
13:22:01|69208.
13:22:02|69208.
13:22:03|69208.01
13:22:04|69208.
13:22:06|69208.
13:22:06|69205.
13:22:07|69205.
13:22:08|69205.01
13:22:09|69205.
13:22:11|69201.07
13:22:12|69201.07
13:22:12|69200.
13:22:14|69194.
13:22:14|69194.
13:22:15|69194.01
13:22:16|69194.01
13:22:18|69194.
13:22:19|69194.01
13:22:20|69192.47
13:22:21|69190.01
13:22:22|69190.
13:22:23|69190.
13:22:24|69190.01
13:22:25|69190.
13:22:26|69190.
13:22:27|69190.
13:22:28|69191.79
13:22:29|69195.56
13:22:31|69195.56
13:22:31|69195.56
13:22:32|69195.57
13:22:34|69195.57
13:22:35|69195.57
13:22:36|69195.56
13:22:37|69195.56
13:22:37|69195.56
13:22:39|69195.56
13:22:40|69195.57
13:22:41|69195.56
13:22:42|69195.56
13:22:43|69195.57
13:22:44|69195.56
13:22:45|69195.56
13:22:46|69195.56
13:22:48|69195.56
13:22:48|69195.57
13:22:49|69195.57
13:22:51|69195.57
13:22:53|69195.56
13:22:54|69195.56
13:22:56|69195.56
13:22:56|69195.57
13:22:58|69195.57
13:22:59|69195.56
13:23:00|69195.56
13:23:01|69193.16
13:23:03|69190.01
13:23:03|69190.
13:23:05|69190.01
13:23:05|69190.01
13:23:06|69190.01
13:23:07|69190.01
13:23:08|69190.
13:23:10|69190.
13:23:11|69184.01
13:23:12|69184.
13:23:13|69184.
13:23:14|69184.
13:23:15|69180.
13:23:16|69180.01
13:23:18|69174.
13:23:18|69172.32
13:23:20|69170.
13:23:21|69170.
13:23:21|69170.01
13:23:22|69164.01
13:23:24|69161.69
13:23:25|69160.
13:23:26|69160.
13:23:27|69160.
13:23:29|69160.01
13:23:29|69160.01
13:23:30|69160.
13:23:31|69160.01
13:23:33|69160.
13:23:33|69160.
13:23:34|69160.01
13:23:35|69154.65
13:23:37|69150.
13:23:37|69150.01
13:23:38|69150.01
13:23:39|69145.59
13:23:40|69144.
13:23:42|69144.
13:23:43|69144.
13:23:44|69144.
13:23:45|69144.01
13:23:45|69144.01
13:23:47|69144.
13:23:48|69147.83
13:23:48|69150.96
13:23:50|69150.96
13:23:51|69153.89
13:23:52|69153.99
13:23:54|69159.98
13:23:55|69160.
13:23:56|69160.
13:23:57|69160.
13:23:58|69167.24
13:23:59|69169.99
13:24:00|69169.99
13:24:02|69170.
13:24:02|69169.99
13:24:04|69180.
13:24:05|69179.99
13:24:06|69180.
13:24:07|69179.99
13:24:09|69179.99
13:24:10|69180.
13:24:10|69180.
13:24:12|69180.
13:24:13|69179.99
13:24:14|69179.99
13:24:15|69180.
13:24:16|69180.
13:24:17|69176.6
13:24:18|69176.6
13:24:20|69176.59
13:24:21|69176.59
13:24:21|69176.59
13:24:22|69176.6
13:24:24|69176.6
13:24:24|69176.59
13:24:26|69176.59
13:24:27|69176.6
13:24:28|69176.59
13:24:28|69176.6
13:24:30|69176.59
13:24:31|69176.59
13:24:31|69176.4
13:24:33|69176.4
13:24:35|69175.58
13:24:35|69175.58
13:24:36|69175.58
13:24:37|69175.58
13:24:39|69175.59
13:24:40|69175.58
13:24:41|69175.59
13:24:41|69175.59
13:24:43|69175.59
13:24:44|69173.59
13:24:45|69172.01
13:24:46|69170.
13:24:47|69170.01
13:24:47|69170.
13:24:49|69170.01
13:24:49|69170.01
13:24:50|69170.01
13:24:52|69170.01
13:24:53|69170.01
13:24:55|69170.01
13:24:56|69170.
13:24:57|69170.01
13:24:58|69170.
13:24:59|69170.01
13:25:00|69170.
13:25:01|69170.
13:25:02|69170.01
13:25:04|69170.
13:25:05|69170.01
13:25:07|69170.
13:25:08|69170.
13:25:09|69170.01
13:25:10|69170.01
13:25:11|69165.48
13:25:12|69162.63
13:25:13|69162.63
13:25:14|69160.03
13:25:16|69160.02
13:25:17|69160.
13:25:17|69160.01
13:25:19|69160.01
13:25:20|69160.
13:25:21|69160.
13:25:21|69154.
13:25:23|69149.01
13:25:24|69149.
13:25:25|69149.
13:25:26|69149.
13:25:27|69149.01
13:25:28|69149.
13:25:29|69149.
13:25:30|69149.
13:25:31|69149.
13:25:32|69149.
13:25:33|69149.
13:25:34|69149.
13:25:36|69149.
13:25:36|69132.44
13:25:38|69132.45
13:25:39|69132.45
13:25:39|69132.44
13:25:40|69132.45
13:25:42|69132.45
13:25:42|69132.44
13:25:43|69132.45
13:25:45|69132.44
13:25:45|69132.45
13:25:46|69132.45
13:25:48|69132.45
13:25:48|69132.45
13:25:49|69132.45
13:25:50|69132.44
13:25:52|69132.44
13:25:53|69132.45
13:25:55|69132.45
13:25:57|69132.44
13:25:57|69132.45
13:25:59|69132.44
13:26:01|69132.45
13:26:01|69132.44
13:26:03|69132.44
13:26:03|69132.45
13:26:04|69132.45
13:26:05|69132.45
13:26:06|69132.45
13:26:08|69132.44
13:26:10|69132.45
13:26:10|69132.44
13:26:11|69132.44
13:26:12|69132.45
13:26:13|69132.45
13:26:14|69132.45
13:26:16|69136.01
13:26:17|69139.79
13:26:18|69139.78
13:26:19|69139.78
13:26:20|69139.78
13:26:21|69139.78
13:26:22|69139.78
13:26:23|69139.79
13:26:24|69139.79
13:26:25|69139.79
13:26:26|69139.78
13:26:27|69139.79
13:26:29|69139.79
13:26:29|69139.78
13:26:30|69139.78
13:26:31|69139.78
13:26:32|69139.78
13:26:33|69139.78
13:26:34|69139.78
13:26:35|69139.79
13:26:36|69139.78
13:26:38|69139.78
13:26:38|69139.79
13:26:40|69139.79
13:26:41|69139.79
13:26:42|69139.79
13:26:42|69139.79
13:26:43|69139.79
13:26:45|69139.79
13:26:46|69139.79
13:26:47|69139.79
13:26:48|69139.78
13:26:49|69139.79
13:26:50|69139.79
13:26:52|69139.78
13:26:52|69139.79
13:26:55|69139.78
13:26:56|69139.78
13:26:56|69139.79
13:26:58|69139.79
13:26:59|69139.79
13:27:01|69139.78
13:27:01|69139.78
13:27:02|69139.79
13:27:04|69139.78
13:27:04|69139.79
13:27:06|69139.79
13:27:07|69139.79
13:27:08|69139.79
13:27:09|69139.78
13:27:10|69143.5
13:27:11|69143.5
13:27:12|69143.5
13:27:12|69143.5
13:27:14|69143.5
13:27:15|69143.5
13:27:16|69143.5
13:27:17|69143.5
13:27:18|69143.5
13:27:19|69143.5
13:27:20|69143.5
13:27:21|69166.93
13:27:23|69166.93
13:27:24|69166.93
13:27:25|69166.93
13:27:26|69169.99
13:27:27|69169.99
13:27:28|69208.44
13:27:29|69209.94
13:27:30|69209.94
13:27:31|69209.94
13:27:32|69209.94
13:27:34|69209.94
13:27:34|69209.94
13:27:35|69209.94
13:27:36|69209.94
13:27:37|69209.94
13:27:38|69205.35
13:27:40|69205.35
13:27:41|69196.49
13:27:42|69194.
13:27:42|69192.38
13:27:44|69192.38
13:27:45|69192.39
13:27:46|69192.38
13:27:47|69192.39
13:27:48|69192.39
13:27:49|69192.38
13:27:50|69192.38
13:27:51|69192.38
13:27:52|69192.38
13:27:53|69192.38
13:27:55|69201.67
13:27:56|69201.67
13:27:57|69201.68
13:27:58|69200.01
13:27:59|69200.01
13:28:01|69196.
13:28:02|69196.59
13:28:03|69199.88
13:28:04|69199.88
13:28:05|69201.55
13:28:06|69203.8
13:28:07|69203.99
13:28:08|69205.86
13:28:09|69205.86
13:28:10|69205.86
13:28:12|69208.29
13:28:13|69208.47
13:28:14|69208.47
13:28:14|69210.
13:28:16|69209.99
13:28:17|69210.
13:28:18|69209.99
13:28:19|69210.
13:28:20|69212.6
13:28:21|69212.6
13:28:22|69212.6
13:28:23|69212.61
13:28:24|69212.61
13:28:26|69212.6
13:28:27|69212.6
13:28:28|69212.6
13:28:29|69212.6
13:28:30|69212.6
13:28:31|69212.6
13:28:32|69212.6
13:28:32|69212.6
13:28:34|69212.6
13:28:35|69212.61
13:28:36|69212.61
13:28:37|69212.61
13:28:38|69212.61
13:28:39|69212.6
13:28:40|69230.
13:28:41|69230.
13:28:42|69230.
13:28:43|69230.
13:28:44|69230.
13:28:45|69230.
13:28:46|69230.
13:28:48|69230.
13:28:48|69230.01
13:28:49|69230.01
13:28:51|69230.01
13:28:52|69230.
13:28:53|69230.01
13:28:53|69230.
13:28:54|69229.25
13:28:57|69230.74
13:28:58|69230.74
13:28:59|69230.75
13:29:00|69230.74
13:29:01|69233.24
13:29:02|69233.6
13:29:03|69233.61
13:29:04|69235.
13:29:05|69235.
13:29:07|69239.11
13:29:07|69240.77
13:29:09|69240.76
13:29:10|69240.76
13:29:11|69240.76
13:29:12|69240.76
13:29:13|69240.76
13:29:14|69240.77
13:29:15|69224.01
13:29:16|69224.
13:29:17|69224.01
13:29:18|69224.01
13:29:19|69224.01
13:29:21|69224.01
13:29:21|69224.
13:29:22|69224.01
13:29:24|69224.36
13:29:24|69224.35
13:29:26|69224.35
13:29:27|69224.35
13:29:27|69224.35
13:29:29|69224.35
13:29:30|69224.35
13:29:31|69224.35
13:29:32|69224.35
13:29:33|69224.35
13:29:34|69224.35
13:29:35|69224.35
13:29:36|69224.35
13:29:37|69224.35
13:29:38|69224.35
13:29:39|69226.29
13:29:40|69226.3
13:29:42|69228.08
13:29:42|69228.07
13:29:43|69228.07
13:29:44|69228.07
13:29:46|69228.08
13:29:47|69228.07
13:29:48|69228.07
13:29:48|69228.07
13:29:50|69228.07
13:29:50|69228.08
13:29:51|69228.07
13:29:52|69228.07
13:29:54|69228.08
13:29:55|69228.07
13:29:56|69228.07
13:29:57|69228.07
13:29:58|69228.07
13:29:59|69230.
13:30:00|69230.94
13:30:02|69232.41
13:30:02|69232.4
13:30:04|69232.41
13:30:05|69232.41
13:30:05|69232.41
13:30:07|69232.4
13:30:08|69232.4
13:30:09|69232.4
13:30:10|69232.4
13:30:12|69232.4
13:30:12|69232.4
13:30:14|69232.4
13:30:15|69232.4
13:30:16|69232.41
13:30:16|69232.4
13:30:17|69235.24
13:30:19|69239.11
13:30:20|69239.99
13:30:21|69239.99
13:30:22|69240.
13:30:23|69240.
13:30:24|69240.
13:30:25|69239.99
13:30:26|69236.47
13:30:27|69232.01
13:30:28|69230.8
13:30:30|69230.81
13:30:30|69230.8
13:30:31|69235.23
13:30:32|69235.23
13:30:33|69235.24
13:30:35|69235.23
13:30:35|69235.23
13:30:36|69235.23
13:30:37|69238.2
13:30:39|69238.2
13:30:39|69238.19
13:30:41|69238.2
13:30:42|69238.19
13:30:42|69238.19
13:30:43|69238.19
13:30:44|69238.19
13:30:46|69238.19
13:30:46|69238.2
13:30:48|69238.19
13:30:49|69238.19
13:30:49|69238.2
13:30:51|69238.2
13:30:52|69238.19
13:30:52|69238.19
13:30:53|69238.19
13:30:55|69238.18
13:30:56|69238.19
13:30:56|69238.19
13:30:59|69232.61
13:31:00|69232.4
13:31:01|69232.4
13:31:03|69232.41
13:31:03|69232.61
13:31:05|69232.61
13:31:05|69232.62
13:31:08|69232.62
13:31:08|69232.61
13:31:10|69232.61
13:31:10|69232.61
13:31:12|69232.61
13:31:14|69232.61
13:31:14|69232.62
13:31:16|69232.61
13:31:16|69232.62
13:31:17|69232.62
13:31:18|69232.61
13:31:19|69232.61
13:31:21|69232.61
13:31:21|69225.41
13:31:23|69220.
13:31:24|69220.
13:31:25|69220.01
13:31:26|69220.01
13:31:26|69220.
13:31:28|69220.01
13:31:29|69220.
13:31:30|69220.
13:31:31|69220.
13:31:32|69220.
13:31:34|69220.
13:31:34|69220.
13:31:36|69220.01
13:31:36|69220.01
13:31:37|69220.
13:31:39|69220.01
13:31:39|69220.01
13:31:41|69220.
13:31:42|69220.
13:31:43|69220.01
13:31:44|69220.01
13:31:45|69220.
13:31:45|69220.
13:31:47|69220.01
13:31:47|69220.
13:31:49|69220.
13:31:50|69220.
13:31:50|69220.01
13:31:52|69220.01
13:31:52|69214.37
13:31:54|69212.01
13:31:55|69212.01
13:31:56|69212.02
13:31:56|69212.01
13:31:58|69212.01
13:31:58|69212.02
13:32:01|69210.
13:32:02|69210.
13:32:02|69210.01
13:32:04|69210.01
13:32:05|69210.49
13:32:06|69210.48
13:32:07|69210.49
13:32:08|69210.48
13:32:09|69210.49
13:32:11|69210.48
13:32:11|69210.48
13:32:13|69210.48
13:32:14|69210.49
13:32:15|69210.48
13:32:15|69210.48
13:32:16|69210.49
13:32:18|69210.48
13:32:19|69210.49
13:32:20|69210.48
13:32:21|69210.48
13:32:22|69210.48
13:32:23|69210.48
13:32:24|69210.48
13:32:25|69210.48
13:32:26|69210.48
13:32:27|69214.36
13:32:29|69214.59
13:32:29|69214.59
13:32:30|69214.59
13:32:31|69215.11
13:32:32|69215.11
13:32:33|69215.11
13:32:34|69215.12
13:32:35|69215.11
13:32:36|69215.11
13:32:38|69215.11
13:32:38|69215.12
13:32:40|69215.12
13:32:40|69215.11
13:32:41|69215.12
13:32:43|69215.11
13:32:43|69215.11
13:32:44|69215.12
13:32:46|69215.11
13:32:46|69215.11
13:32:48|69215.11
13:32:48|69215.11
13:32:50|69215.11
13:32:51|69215.12
13:32:51|69215.11
13:32:53|69215.12
13:32:53|69215.11
13:32:56|69215.11
13:32:57|69215.11
13:32:58|69215.12
13:32:59|69215.12
13:33:01|69215.11
13:33:01|69215.11
13:33:04|69215.11
13:33:04|69215.11
13:33:06|69215.11
13:33:06|69215.12
13:33:08|69215.23
13:33:09|69215.23
13:33:10|69228.28
13:33:11|69228.29
13:33:12|69220.01
13:33:14|69220.01
13:33:14|69220.02
13:33:15|69220.02
13:33:17|69220.01
13:33:18|69220.01
13:33:19|69220.02
13:33:20|69220.01
13:33:21|69216.
13:33:22|69215.13
13:33:23|69210.88
13:33:24|69210.88
13:33:25|69210.48
13:33:26|69210.49
13:33:27|69204.
13:33:28|69203.47
13:33:29|69203.47
13:33:30|69203.46
13:33:31|69203.47
13:33:32|69200.46
13:33:33|69200.46
13:33:34|69200.47
13:33:36|69200.46
13:33:36|69200.46
13:33:37|69200.47
13:33:38|69200.47
13:33:39|69200.46
13:33:40|69200.46
13:33:41|69200.46
13:33:42|69200.46
13:33:43|69200.46
13:33:44|69200.47
13:33:46|69200.46
13:33:47|69200.46
13:33:48|69200.46
13:33:48|69200.
13:33:49|69200.01
13:33:50|69200.01
13:33:51|69200.
13:33:52|69200.01
13:33:53|69185.86
13:33:54|69184.
13:33:56|69184.
13:33:56|69184.
13:33:58|69184.
13:33:59|69184.
13:33:59|69184.
13:34:01|69186.41
13:34:01|69187.18
13:34:03|69191.8
13:34:04|69191.79
13:34:06|69191.79
13:34:06|69191.8
13:34:08|69191.8
13:34:08|69191.79
13:34:10|69191.8
13:34:11|69191.8
13:34:12|69191.8
13:34:13|69191.8
13:34:14|69191.8
13:34:14|69191.8
13:34:15|69191.79
13:34:16|69191.8
13:34:17|69191.8
13:34:19|69191.79
13:34:20|69191.8
13:34:21|69191.79
13:34:22|69191.8
13:34:23|69191.8
13:34:24|69191.8
13:34:26|69191.8
13:34:26|69191.8
13:34:27|69191.79
13:34:28|69191.8
13:34:29|69191.8
13:34:30|69191.79
13:34:32|69191.8
13:34:32|69191.8
13:34:33|69191.8
13:34:34|69191.79
13:34:35|69187.8
13:34:36|69184.8
13:34:37|69184.8
13:34:38|69184.8
13:34:39|69184.8
13:34:40|69184.8
13:34:41|69184.8
13:34:42|69184.01
13:34:44|69184.
13:34:44|69184.01
13:34:46|69180.6
13:34:46|69180.6
13:34:47|69180.11
13:34:48|69180.
13:34:50|69180.
13:34:51|69180.
13:34:52|69180.
13:34:53|69180.
13:34:54|69175.03
13:34:55|69172.
13:34:56|69172.
13:34:57|69172.01
13:34:59|69172.01
13:34:59|69172.01
13:35:00|69172.01
13:35:01|69172.01
13:35:04|69170.
13:35:05|69170.
13:35:06|69170.
13:35:07|69170.01
13:35:08|69170.
13:35:09|69170.
13:35:11|69170.
13:35:12|69170.
13:35:12|69170.
13:35:14|69170.
13:35:14|69170.
13:35:16|69170.01
13:35:17|69170.
13:35:17|69170.
13:35:18|69170.
13:35:19|69170.
13:35:20|69170.
13:35:21|69170.01
13:35:23|69161.36
13:35:23|69161.36
13:35:24|69161.36
13:35:26|69161.36
13:35:26|69160.
13:35:27|69160.
13:35:29|69160.
13:35:30|69160.
13:35:31|69160.
13:35:31|69160.01
13:35:32|69160.
13:35:34|69160.
13:35:35|69158.76
13:35:35|69158.76
13:35:37|69158.77
13:35:38|69155.61
13:35:39|69155.6
13:35:40|69155.61
13:35:41|69155.6
13:35:42|69154.
13:35:43|69152.6
13:35:44|69152.6
13:35:45|69152.6
13:35:46|69152.6
13:35:47|69152.6
13:35:48|69152.61
13:35:49|69152.6
13:35:50|69152.6
13:35:51|69152.6
13:35:52|69152.6
13:35:53|69152.6
13:35:54|69152.61
13:35:55|69152.6
13:35:57|69152.6
13:35:57|69152.61
13:35:58|69150.
13:35:59|69145.57
13:36:00|69144.01
13:36:01|69144.01
13:36:03|69144.
13:36:05|69144.
13:36:05|69140.78
13:36:08|69140.77
13:36:09|69140.76
13:36:10|69140.77
13:36:11|69140.
13:36:12|69140.
13:36:13|69140.
13:36:15|69135.81
13:36:16|69135.81
13:36:16|69135.81
13:36:18|69135.81
13:36:18|69135.81
13:36:20|69135.81
13:36:21|69134.
13:36:22|69134.
13:36:23|69120.01
13:36:24|69114.01
13:36:25|69110.
13:36:27|69106.67
13:36:27|69106.67
13:36:28|69106.67
13:36:30|69106.67
13:36:30|69101.23
13:36:32|69101.23
13:36:32|69092.25
13:36:34|69076.92
13:36:35|69076.92
13:36:36|69076.93
13:36:36|69076.93
13:36:37|69070.
13:36:38|69070.01
13:36:40|69050.
13:36:41|69050.01
13:36:42|69050.01
13:36:43|69050.
13:36:44|69050.01
13:36:45|69050.
13:36:46|69050.
13:36:47|69050.
13:36:48|69030.
13:36:50|69030.
13:36:50|69030.01
13:36:52|69030.
13:36:53|69030.
13:36:53|69033.
13:36:55|69033.
13:36:56|69032.99
13:36:56|69033.
13:36:57|69032.99
13:36:59|69032.99
13:37:00|69033.
13:37:01|69032.99
13:37:02|69033.
13:37:03|69025.01
13:37:05|68960.01
13:37:06|68947.99
13:37:07|68958.51
13:37:08|68961.61
13:37:09|68953.79
13:37:10|68950.3
13:37:12|68944.01
13:37:12|68946.96
13:37:14|68953.
13:37:15|68953.99
13:37:16|68953.99
13:37:17|68941.42
13:37:17|68941.18
13:37:19|68936.4
13:37:21|68936.4
13:37:21|68922.3
13:37:22|68926.01
13:37:23|68926.02
13:37:25|68936.
13:37:26|68946.08
13:37:27|68951.17
13:37:28|68952.
13:37:28|68953.99
13:37:30|68956.
13:37:31|68963.8
13:37:32|68969.99
13:37:33|68972.4
13:37:34|68979.32
13:37:35|68987.99
13:37:37|68993.11
13:37:38|68996.99
13:37:39|68997.
13:37:40|68997.
13:37:41|68994.92
13:37:41|68988.01
13:37:43|68976.
13:37:44|68971.39
13:37:45|68948.76
13:37:45|68948.76
13:37:46|68948.76
13:37:48|68948.76
13:37:48|68948.75
13:37:50|68948.75
13:37:51|68948.75
13:37:52|68948.76
13:37:53|68948.76
13:37:54|68948.76
13:37:55|68948.75
13:37:56|68948.75
13:37:57|68943.
13:37:59|68943.01
13:38:00|68935.01
13:38:01|68935.01
13:38:02|68935.01
13:38:02|68945.27
13:38:03|68947.99
13:38:06|68948.
13:38:07|68960.63
13:38:08|68963.79
13:38:09|68964.
13:38:10|68972.
13:38:11|68971.99
13:38:12|68971.99
13:38:14|68971.99
13:38:14|68971.99
13:38:15|68977.89
13:38:17|68977.9
13:38:17|68977.89
13:38:18|68973.22
13:38:20|68970.13
13:38:21|68970.13
13:38:22|68970.12
13:38:23|68970.14
13:38:25|68974.18
13:38:25|68976.83
13:38:26|68981.18
13:38:28|68981.19
13:38:29|68981.18
13:38:29|68981.18
13:38:31|68981.18
13:38:31|68981.19
13:38:33|68981.18
13:38:34|68981.18
13:38:35|68977.89
13:38:36|68977.89
13:38:37|68977.9
13:38:38|68977.9
13:38:39|68970.13
13:38:40|68964.1
13:38:42|68964.01
13:38:43|68910.01
13:38:44|68910.01
13:38:45|68910.
13:38:46|68902.23
13:38:47|68882.44
13:38:48|68882.44
13:38:49|68888.94
13:38:50|68888.95
13:38:51|68888.95
13:38:53|68888.94
13:38:53|68888.95
13:38:54|68888.95
13:38:55|68885.97
13:38:56|68885.96
13:38:57|68885.97
13:38:59|68885.96
13:38:59|68885.97
13:39:01|68901.74
13:39:01|68911.
13:39:03|68910.99
13:39:04|68918.18
13:39:05|68918.17
13:39:07|68918.17
13:39:09|68918.17
13:39:09|68918.17
13:39:10|68924.
13:39:11|68926.03
13:39:12|68933.9
13:39:13|68914.
13:39:14|68914.
13:39:16|68914.
13:39:17|68897.21
13:39:18|68897.21
13:39:20|68897.2
13:39:21|68897.2
13:39:22|68897.21
13:39:22|68897.2
13:39:24|68898.96
13:39:25|68908.91
13:39:26|68911.8
13:39:27|68915.99
13:39:28|68917.86
13:39:29|68924.
13:39:30|68927.73
13:39:31|68936.67
13:39:32|68944.
13:39:34|68947.98
13:39:34|68951.11
13:39:35|68954.05
13:39:37|68957.3
13:39:37|68957.31
13:39:38|68960.
13:39:39|68964.01
13:39:41|68971.8
13:39:42|68973.98
13:39:42|68977.52
13:39:43|68977.52
13:39:45|68977.52
13:39:45|68977.52
13:39:47|68977.52
13:39:47|68980.
13:39:48|68981.18
13:39:50|68988.36
13:39:51|68988.36
13:39:52|68988.36
13:39:53|68988.37
13:39:54|68984.01
13:39:55|68984.01
13:39:56|68984.
13:39:57|68984.
13:39:58|68986.99
13:40:00|68987.1
13:40:01|68987.83
13:40:01|68988.37
13:40:03|68988.36
13:40:03|68992.29
13:40:05|68999.99
13:40:06|68999.99
13:40:08|69004.68
13:40:08|69009.99
13:40:09|69009.99
13:40:11|69010.
13:40:12|69009.99
13:40:13|69010.
13:40:14|69009.99
13:40:15|69010.
13:40:16|69009.99
13:40:17|69010.
13:40:18|69010.
13:40:19|69010.
13:40:20|69010.
13:40:21|69009.99
13:40:23|69009.99
13:40:23|69009.99
13:40:24|69010.
13:40:25|69009.99
13:40:26|69001.01
13:40:27|68992.4
13:40:28|68992.39
13:40:29|68997.7
13:40:30|69004.99
13:40:31|69004.99
13:40:32|69002.34
13:40:33|69000.
13:40:34|68999.99
13:40:36|68996.
13:40:37|68996.
13:40:37|68996.
13:40:38|68996.
13:40:40|68996.
13:40:40|68996.
13:40:41|68996.
13:40:42|69001.34
13:40:43|69004.97
13:40:44|69004.97
13:40:46|69009.99
13:40:47|69009.99
13:40:48|69010.58
13:40:49|69014.
13:40:50|69018.19
13:40:51|69018.2
13:40:52|69018.19
13:40:53|69018.19
13:40:54|69013.29
13:40:55|69009.21
13:40:56|69008.01
13:40:57|69004.77
13:40:58|68995.
13:40:59|68992.01
13:41:00|68992.
13:41:01|68992.
13:41:02|68986.99
13:41:03|68986.99
13:41:04|68986.98
13:41:05|68986.99
13:41:06|68988.36
13:41:08|68996.58
13:41:10|68999.88
13:41:10|68999.87
13:41:12|68999.87
13:41:14|68999.87
13:41:15|68999.87
13:41:16|68999.87
13:41:17|68999.87
13:41:18|69004.97
13:41:19|69009.22
13:41:21|69009.73
13:41:21|69009.73
13:41:23|69009.73
13:41:23|69009.73
13:41:25|69009.74
13:41:26|69009.73
13:41:27|69009.73
13:41:28|69009.74
13:41:29|69009.74
13:41:30|69009.74
13:41:31|69009.74
13:41:32|69009.73
13:41:34|69009.75
13:41:36|69009.99
13:41:37|69009.99
13:41:38|69009.99
13:41:38|69009.99
13:41:40|69010.
13:41:41|69009.99
13:41:42|69009.99
13:41:44|69009.99
13:41:45|69009.99
13:41:45|69009.99
13:41:47|69010.
13:41:48|69009.99
13:41:49|69009.99
13:41:50|69009.99
13:41:51|69010.
13:41:52|69010.
13:41:53|69010.
13:41:54|69009.99
13:41:56|69009.99
13:41:57|69010.
13:41:57|69010.
13:41:58|69009.99
13:41:59|69009.99
13:42:01|69010.
13:42:02|69010.
13:42:02|69010.
13:42:04|69010.
13:42:04|69010.
13:42:06|69010.
13:42:07|69009.99
13:42:08|69010.
13:42:08|69009.99
13:42:09|69010.
13:42:11|69010.
13:42:12|69009.99
13:42:13|69009.99
13:42:14|69010.
13:42:15|69010.
13:42:16|69010.
13:42:18|69010.
13:42:19|69010.
13:42:20|69009.99
13:42:21|69009.99
13:42:22|69009.99
13:42:23|69010.
13:42:24|69009.99
13:42:25|69009.99
13:42:26|69009.99
13:42:27|69010.
13:42:28|69010.
13:42:29|69010.
13:42:30|69009.99
13:42:31|69010.
13:42:33|69009.99
13:42:34|69010.
13:42:36|69009.99
13:42:36|69010.
13:42:37|69009.99
13:42:38|69009.99
13:42:40|69009.99
13:42:40|69009.99
13:42:42|69009.99
13:42:43|69009.99
13:42:44|69009.99
13:42:45|69009.99
13:42:45|69010.
13:42:46|69009.99
13:42:48|69009.99
13:42:49|69009.99
13:42:50|69009.99
13:42:51|69009.99
13:42:52|69009.99
13:42:53|69009.99
13:42:54|69009.99
13:42:55|69009.99
13:42:56|69010.
13:42:57|69009.99
13:42:58|69010.
13:42:59|69017.74
13:43:00|69017.74
13:43:01|69017.74
13:43:02|69017.74
13:43:03|69017.75
13:43:04|69017.74
13:43:05|69020.
13:43:07|69019.99
13:43:07|69019.99
13:43:09|69019.99
13:43:10|69019.99
13:43:11|69019.99
13:43:12|69019.99
13:43:13|69020.
13:43:14|69039.03
13:43:15|69049.91
13:43:16|69049.92
13:43:17|69049.99
13:43:18|69049.99
13:43:19|69049.99
13:43:20|69049.99
13:43:21|69050.
13:43:22|69049.99
13:43:23|69050.
13:43:24|69049.99
13:43:26|69049.99
13:43:27|69049.99
13:43:27|69045.42
13:43:28|69040.79
13:43:30|69040.78
13:43:31|69034.01
13:43:32|69034.
13:43:33|69034.
13:43:35|69026.16
13:43:35|69024.
13:43:36|69024.
13:43:37|69024.
13:43:38|69024.
13:43:40|69026.35
13:43:41|69026.35
13:43:43|69033.99
13:43:44|69039.76
13:43:45|69039.77
13:43:46|69041.98
13:43:47|69044.
13:43:48|69044.
13:43:49|69043.99
13:43:50|69043.99
13:43:51|69043.99
13:43:52|69044.
13:43:53|69044.
13:43:54|69044.
13:43:55|69043.99
13:43:57|69044.
13:43:57|69043.99
13:43:58|69044.
13:44:00|69043.99
13:44:01|69044.
13:44:01|69044.
13:44:02|69036.04
13:44:04|69036.05
13:44:05|69036.05
13:44:06|69036.04
13:44:06|69035.34
13:44:08|69030.
13:44:08|69030.01
13:44:10|69030.01
13:44:12|69030.
13:44:13|69030.01
13:44:13|69030.01
13:44:14|69030.
13:44:15|69030.
13:44:16|69030.
13:44:17|69030.01
13:44:19|69030.01
13:44:20|69030.01
13:44:22|69030.
13:44:23|69030.
13:44:23|69030.
13:44:25|69030.
13:44:26|69030.
13:44:26|69030.
13:44:27|69030.
13:44:28|69030.01
13:44:29|69030.01
13:44:32|69030.
13:44:32|69030.
13:44:34|69030.01
13:44:35|69030.01
13:44:35|69038.78
13:44:37|69038.79
13:44:37|69038.78
13:44:38|69039.77
13:44:40|69043.43
13:44:40|69043.43
13:44:42|69043.43
13:44:43|69043.43
13:44:44|69043.42
13:44:45|69036.06
13:44:46|69033.04
13:44:47|69030.01
13:44:48|69030.
13:44:50|69030.01
13:44:50|69030.
13:44:51|69030.01
13:44:52|69030.
13:44:54|69030.
13:44:54|69030.
13:44:55|69030.
13:44:57|69024.
13:44:58|69020.
13:44:58|69020.
13:44:59|69020.01
13:45:00|69020.01
13:45:01|69010.62
13:45:03|69010.
13:45:05|69010.
13:45:06|69000.01
13:45:07|69000.
13:45:08|69000.
13:45:09|68999.31
13:45:11|68994.
13:45:11|68986.2
13:45:12|68951.42
13:45:14|68951.42
13:45:16|68951.42
13:45:17|68959.4
13:45:19|68960.
13:45:19|68964.
13:45:21|68975.99
13:45:21|68978.02
13:45:22|68978.02
13:45:24|68978.02
13:45:25|68978.01
13:45:26|68983.99
13:45:27|68983.99
13:45:28|68983.99
13:45:29|68987.75
13:45:30|68987.99
13:45:31|68991.29
13:45:32|68993.1
13:45:33|68993.99
13:45:35|68998.7
13:45:35|68998.7
13:45:37|68998.7
13:45:37|68998.69
13:45:39|68998.7
13:45:39|68998.7
13:45:41|68998.7
13:45:41|68998.7
13:45:42|68998.7
13:45:44|69009.99
13:45:44|69009.99
13:45:45|69009.99
13:45:47|69010.
13:45:47|69010.
13:45:49|69009.99
13:45:49|69009.99
13:45:50|69010.
13:45:52|69009.99
13:45:53|69009.99
13:45:54|69010.
13:45:54|69010.
13:45:56|69009.99
13:45:57|69009.99
13:45:58|69009.99
13:45:59|69010.
13:46:00|69009.99
13:46:01|69009.99
13:46:02|69010.
13:46:03|69018.53
13:46:04|69018.53
13:46:06|69018.52
13:46:07|69018.53
13:46:07|69018.52
13:46:09|69018.53
13:46:10|69019.99
13:46:10|69029.99
13:46:12|69030.
13:46:14|69030.
13:46:14|69030.
13:46:16|69030.
13:46:17|69029.99
13:46:19|69029.99
13:46:19|69030.
13:46:20|69030.
13:46:21|69030.
13:46:23|69029.99
13:46:24|69030.
13:46:25|69030.
13:46:25|69030.
13:46:26|69029.99
13:46:28|69029.99
13:46:28|69029.99
13:46:30|69029.99
13:46:31|69030.
13:46:32|69027.02
13:46:33|69026.37
13:46:34|69022.21
13:46:35|69020.61
13:46:36|69020.61
13:46:37|69020.61
13:46:38|69020.61
13:46:39|69020.61
13:46:40|69020.62
13:46:41|69020.61
13:46:42|69020.61
13:46:43|69020.61
13:46:44|69018.54
13:46:46|69015.55
13:46:46|69015.54
13:46:47|69015.54
13:46:49|69010.47
13:46:49|68998.6
13:46:50|68995.8
13:46:51|68995.8
13:46:52|68995.8
13:46:53|68984.01
13:46:55|68984.02
13:46:56|68984.01
13:46:57|68991.
13:46:58|68991.99
13:46:59|68991.99
13:47:00|68992.
13:47:01|68990.99
13:47:02|68989.39
13:47:04|68988.99
13:47:04|68988.99
13:47:06|68995.09
13:47:06|68984.8
13:47:07|68984.01
13:47:08|68984.01
13:47:09|68984.01
13:47:10|68984.01
13:47:12|68984.01
13:47:12|68984.01
13:47:14|68984.02
13:47:16|68984.01
13:47:18|68984.02
13:47:20|68986.
13:47:20|68987.
13:47:21|68987.6
13:47:22|68987.6
13:47:24|68987.6
13:47:25|68987.59
13:47:25|68987.59
13:47:26|68987.8
13:47:28|68987.8
13:47:29|68991.99
13:47:30|68991.99
13:47:31|68987.6
13:47:33|68985.04
13:47:33|68985.04
13:47:34|68985.04
13:47:35|68985.04
13:47:37|68985.04
13:47:37|68985.05
13:47:38|68985.04
13:47:39|68985.04
13:47:41|68985.04
13:47:42|68985.05
13:47:43|68987.99
13:47:44|68988.
13:47:45|68988.
13:47:46|68987.99
13:47:47|68987.99
13:47:48|68987.99
13:47:49|68987.99
13:47:50|68988.
13:47:51|68988.
13:47:53|68987.99
13:47:54|68987.99
13:47:54|68988.
13:47:55|68988.
13:47:57|68987.99
13:47:58|68987.99
13:47:58|68988.
13:47:59|68987.99
13:48:00|68987.99
13:48:02|68988.
13:48:03|68988.
13:48:04|68988.
13:48:06|68976.12
13:48:07|68968.32
13:48:07|68968.16
13:48:09|68960.18
13:48:10|68956.23
13:48:11|68956.23
13:48:12|68956.23
13:48:13|68956.23
13:48:14|68956.23
13:48:16|68956.24
13:48:17|68956.23
13:48:18|68956.24
13:48:19|68959.79
13:48:20|68959.78
13:48:21|68963.58
13:48:22|68963.57
13:48:23|68963.58
13:48:24|68963.58
13:48:26|68963.57
13:48:26|68963.57
13:48:28|68963.57
13:48:28|68963.57
13:48:29|68963.57
13:48:30|68963.57
13:48:31|68963.58
13:48:32|68963.58
13:48:33|68963.57
13:48:35|68963.57
13:48:36|68956.23
13:48:37|68956.23
13:48:39|68950.
13:48:39|68949.1
13:48:40|68946.96
13:48:42|68946.65
13:48:43|68946.66
13:48:44|68946.66
13:48:45|68946.65
13:48:46|68946.65
13:48:47|68944.55
13:48:48|68944.
13:48:49|68940.07
13:48:51|68940.07
13:48:52|68934.
13:48:53|68934.
13:48:54|68916.
13:48:55|68918.59
13:48:56|68924.59
13:48:57|68927.79
13:48:58|68930.45
13:48:58|68933.88
13:49:00|68933.87
13:49:01|68933.87
13:49:02|68928.01
13:49:03|68928.01
13:49:04|68928.02
13:49:05|68928.01
13:49:07|68932.97
13:49:07|68932.96
13:49:09|68932.97
13:49:10|68932.96
13:49:11|68928.5
13:49:12|68927.78
13:49:13|68927.79
13:49:14|68927.78
13:49:15|68927.78
13:49:17|68927.78
13:49:18|68927.78
13:49:20|68927.78
13:49:21|68932.93
13:49:22|68932.93
13:49:23|68932.92
13:49:24|68932.92
13:49:25|68932.93
13:49:27|68932.93
13:49:27|68932.92
13:49:28|68932.92
13:49:30|68932.93
13:49:31|68932.92
13:49:32|68935.54
13:49:33|68935.54
13:49:34|68935.54
13:49:35|68935.53
13:49:37|68942.69
13:49:37|68942.69
13:49:39|68942.7
13:49:40|68942.69
13:49:41|68942.69
13:49:42|68942.69
13:49:43|68942.7
13:49:44|68942.7
13:49:45|68942.69
13:49:46|68942.69
13:49:47|68942.69
13:49:48|68942.7
13:49:49|68942.69
13:49:51|68942.69
13:49:53|68942.7
13:49:53|68942.71
13:49:54|68948.68
13:49:56|68948.69
13:49:57|68948.69
13:49:58|68948.69
13:49:59|68948.69
13:50:00|68948.68
13:50:01|68948.69
13:50:02|68948.69
13:50:02|68948.69
13:50:03|68948.68
13:50:05|68948.68
13:50:05|68948.68
13:50:07|68948.68
13:50:07|68948.68
13:50:08|68948.68
13:50:10|68948.69
13:50:11|68948.68
13:50:11|68948.68
13:50:13|68948.01
13:50:14|68948.01
13:50:15|68948.01
13:50:16|68948.01
13:50:18|68948.01
13:50:20|68948.01
13:50:21|68948.02
13:50:22|68948.02
13:50:23|68948.01
13:50:24|68948.02
13:50:25|68940.21
13:50:26|68940.21
13:50:27|68946.2
13:50:28|68946.2
13:50:30|68946.19
13:50:30|68946.2
13:50:32|68946.2
13:50:33|68946.2
13:50:33|68946.19
13:50:35|68946.19
13:50:36|68946.2
13:50:37|68946.19
13:50:38|68946.2
13:50:39|68946.19
13:50:40|68946.19
13:50:41|68946.2
13:50:42|68946.19
13:50:43|68946.2
13:50:44|68946.19
13:50:45|68946.2
13:50:47|68946.19
13:50:47|68946.2
13:50:48|68946.2
13:50:50|68946.2
13:50:51|68946.21
13:50:52|68946.21
13:50:53|68946.2
13:50:53|68946.21
13:50:54|68946.21
13:50:55|68946.2
13:50:56|68946.21
13:50:57|68946.2
13:50:59|68946.2
13:51:00|68946.21
13:51:01|68946.21
13:51:02|68946.21
13:51:03|68964.98
13:51:04|68956.23
13:51:04|68963.79
13:51:06|68965.84
13:51:08|68966.88
13:51:08|68966.88
13:51:10|68966.87
13:51:10|68969.38
13:51:11|68970.98
13:51:13|68970.99
13:51:14|68970.98
13:51:14|68970.98
13:51:15|68970.98
13:51:16|68970.99
13:51:19|68970.98
13:51:19|68970.98
13:51:21|68990.4
13:51:22|68991.66
13:51:23|68991.66
13:51:24|68991.67
13:51:26|68991.66
13:51:27|68991.66
13:51:27|68988.98
13:51:29|68984.79
13:51:29|68990.
13:51:30|68990.
13:51:31|68990.01
13:51:33|68990.01
13:51:33|68990.01
13:51:34|68990.
13:51:35|68990.
13:51:36|68990.
13:51:37|68990.01
13:51:38|68990.01
13:51:40|68990.01
13:51:41|69004.5
13:51:42|68995.39
13:51:43|68995.39
13:51:44|68995.4
13:51:45|68995.39
13:51:45|68995.39
13:51:47|68995.39
13:51:48|68995.4
13:51:49|68995.39
13:51:50|68995.39
13:51:51|68995.4
13:51:52|68995.39
13:51:53|68995.39
13:51:55|68995.39
13:51:55|68995.4
13:51:57|68995.4
13:51:57|68995.4
13:51:59|68995.4
13:52:00|68995.39
13:52:00|68995.4
13:52:02|68995.4
13:52:04|68995.39
13:52:04|68995.39
13:52:05|68995.39
13:52:06|68995.39
13:52:07|68995.4
13:52:08|68995.39
13:52:10|68999.99
13:52:11|69002.09
13:52:11|69002.08
13:52:13|69010.
13:52:14|69009.99
13:52:14|69009.99
13:52:16|69009.99
13:52:17|69009.99
13:52:18|69004.62
13:52:19|69002.08
13:52:20|69002.09
13:52:22|69002.08
13:52:23|69002.09
13:52:24|69002.09
13:52:25|69002.09
13:52:26|69002.09
13:52:27|69002.08
13:52:28|69002.08
13:52:29|69002.09
13:52:30|69002.08
13:52:31|69002.09
13:52:32|69002.08
13:52:34|69002.08
13:52:35|69002.08
13:52:35|69002.08
13:52:36|69002.08
13:52:38|69002.09
13:52:39|69002.08
13:52:40|69002.08
13:52:41|69002.09
13:52:42|68997.41
13:52:43|68997.4
13:52:44|68997.4
13:52:45|68997.4
13:52:46|68997.41
13:52:48|68997.4
13:52:48|68997.4
13:52:50|68997.4
13:52:51|68997.41
13:52:51|68997.41
13:52:53|68997.4
13:52:54|68997.41
13:52:55|68997.4
13:52:56|68997.41
13:52:57|68997.41
13:52:58|68997.4
13:52:59|68997.4
13:53:00|68997.41
13:53:01|68997.41
13:53:02|68997.41
13:53:03|68999.41
13:53:04|69000.
13:53:05|69000.
13:53:07|69000.
13:53:08|69000.
13:53:09|68999.99
13:53:10|68999.99
13:53:11|68999.99
13:53:12|68999.99
13:53:13|68999.99
13:53:14|68999.99
13:53:15|69024.98
13:53:16|69029.16
13:53:17|69029.15
13:53:18|69029.15
13:53:19|69029.15
13:53:21|69029.15
13:53:22|69029.16
13:53:23|69029.15
13:53:24|69029.15
13:53:24|69029.15
13:53:27|69029.15
13:53:28|69029.16
13:53:29|69029.15
13:53:29|69029.16
13:53:31|69029.15
13:53:32|69029.16
13:53:33|69029.16
13:53:34|69029.15
13:53:35|69029.15
13:53:36|69029.15
13:53:38|69029.15
13:53:39|69029.15
13:53:39|69029.16
13:53:40|69029.15
13:53:42|69029.15
13:53:42|69030.
13:53:44|69029.99
13:53:44|69029.99
13:53:45|69029.99
13:53:47|69029.99
13:53:48|69029.99
13:53:49|69030.
13:53:50|69030.
13:53:50|69029.99
13:53:52|69029.99
13:53:53|69039.99
13:53:54|69039.99
13:53:55|69039.99
13:53:56|69040.
13:53:57|69040.
13:53:58|69039.99
13:53:59|69039.99
13:54:00|69039.99
13:54:02|69039.99
13:54:02|69039.99
13:54:03|69039.99
13:54:04|69040.
13:54:05|69039.99
13:54:07|69040.
13:54:07|69044.
13:54:09|69043.99
13:54:09|69043.99
13:54:10|69043.99
13:54:11|69049.26
13:54:13|69049.6
13:54:13|69049.61
13:54:14|69049.61
13:54:16|69049.61
13:54:16|69049.61
13:54:17|69049.61
13:54:19|69049.61
13:54:20|69049.61
13:54:21|69049.61
13:54:22|69049.61
13:54:23|69049.61
13:54:25|69049.61
13:54:26|69049.61
13:54:26|69040.11
13:54:28|69040.12
13:54:29|69040.12
13:54:29|69040.12
13:54:30|69040.11
13:54:32|69040.12
13:54:33|69040.12
13:54:34|69040.11
13:54:35|69040.11
13:54:37|69040.12
13:54:37|69040.11
13:54:38|69040.12
13:54:41|69040.11
13:54:41|69040.11
13:54:43|69040.12
13:54:44|69040.11
13:54:45|69040.12
13:54:45|69040.12
13:54:47|69040.12
13:54:48|69040.11
13:54:49|69040.11
13:54:50|69040.11
13:54:50|69040.11
13:54:52|69040.11
13:54:53|69040.1
13:54:54|69040.11
13:54:55|69040.1
13:54:56|69040.11
13:54:57|69040.11
13:54:58|69040.1
13:55:00|69040.11
13:55:01|69040.11
13:55:02|69040.1
13:55:03|69040.11
13:55:03|69044.81
13:55:05|69044.8
13:55:06|69044.81
13:55:07|69044.81
13:55:08|69044.81
13:55:09|69037.63
13:55:11|69037.62
13:55:11|69037.12
13:55:12|69037.13
13:55:14|69037.13
13:55:14|69037.13
13:55:15|69037.13
13:55:17|69037.12
13:55:17|69037.12
13:55:19|69037.12
13:55:20|69037.13
13:55:21|69037.12
13:55:23|69037.13
13:55:23|69037.13
13:55:25|69037.13
13:55:25|69037.12
13:55:27|69037.12
13:55:27|69037.12
13:55:29|69037.12
13:55:30|69037.13
13:55:31|69037.12
13:55:32|69037.12
13:55:33|69037.13
13:55:33|69037.12
13:55:35|69037.12
13:55:36|69037.12
13:55:37|69037.12
13:55:38|69037.12
13:55:39|69037.13
13:55:40|69037.12
13:55:41|69033.9
13:55:43|69033.48
13:55:44|69033.48
13:55:44|69033.48
13:55:46|69033.48
13:55:46|69033.48
13:55:48|69033.48
13:55:49|69033.48
13:55:49|69033.48
13:55:50|69033.48
13:55:52|69033.49
13:55:53|69033.49
13:55:54|69033.48
13:55:55|69033.48
13:55:56|69033.48
13:55:57|69033.49
13:55:58|69030.68
13:55:58|69030.01
13:55:59|69030.
13:56:01|69030.
13:56:01|69030.01
13:56:02|69030.01
13:56:04|69030.
13:56:05|69030.01
13:56:06|69030.
13:56:07|69030.01
13:56:08|69030.
13:56:09|69030.
13:56:10|69030.
13:56:11|69030.
13:56:13|69026.26
13:56:14|69026.26
13:56:14|69026.26
13:56:15|69026.26
13:56:17|69026.26
13:56:17|69026.26
13:56:19|69022.39
13:56:20|69020.
13:56:21|69016.01
13:56:22|69016.
13:56:22|69012.02
13:56:24|69010.
13:56:25|69010.
13:56:26|69010.01
13:56:28|69010.01
13:56:30|69010.01
13:56:31|69010.01
13:56:31|69010.01
13:56:32|69010.
13:56:34|69010.
13:56:35|69010.01
13:56:36|69010.
13:56:38|69010.
13:56:38|69010.
13:56:39|69005.87
13:56:40|69004.
13:56:41|69000.41
13:56:42|69000.41
13:56:44|69000.41
13:56:45|69000.41
13:56:45|69000.41
13:56:46|69000.41
13:56:48|68992.35
13:56:49|68992.36
13:56:50|68992.36
13:56:51|68992.35
13:56:52|68992.36
13:56:53|68992.36
13:56:55|68992.36
13:56:56|68992.36
13:56:57|68992.36
13:56:58|68992.35
13:56:59|68992.35
13:57:00|68992.36
13:57:01|68992.36
13:57:02|68992.35
13:57:03|68984.01
13:57:04|68967.33
13:57:05|68967.34
13:57:06|68967.34
13:57:07|68975.01
13:57:09|68975.
13:57:10|68975.
13:57:11|68975.
13:57:12|68975.01
13:57:13|68975.01
13:57:14|68975.
13:57:15|68975.
13:57:16|68975.01
13:57:17|68975.
13:57:18|68977.63
13:57:19|68981.15
13:57:20|68981.14
13:57:21|68981.14
13:57:22|68981.14
13:57:23|68981.14
13:57:25|68981.14
13:57:26|68981.14
13:57:28|68983.99
13:57:30|68984.
13:57:31|68986.32
13:57:32|68986.32
13:57:33|68986.32
13:57:34|68986.32
13:57:35|68986.32
13:57:36|68986.33
13:57:37|68986.32
13:57:38|68986.32
13:57:39|68986.32
13:57:41|68986.32
13:57:42|68986.33
13:57:42|68986.32
13:57:44|68986.32
13:57:44|68986.32
13:57:46|68986.33
13:57:47|68986.32
13:57:48|68986.32
13:57:49|68986.32
13:57:50|68986.32
13:57:51|68986.32
13:57:52|68986.32
13:57:53|68986.32
13:57:54|68986.32
13:57:55|68986.33
13:57:56|68986.33
13:57:57|68986.33
13:57:58|68986.33
13:58:00|68986.33
13:58:01|68986.33
13:58:02|68986.33
13:58:03|68986.33
13:58:04|68986.33
13:58:04|68986.33
13:58:06|68989.18
13:58:07|68989.19
13:58:07|68989.19
13:58:09|68989.19
13:58:10|68989.18
13:58:11|68989.18
13:58:12|68989.19
13:58:12|68989.18
13:58:14|68989.18
13:58:15|68989.19
13:58:15|68989.19
13:58:17|68989.18
13:58:18|69006.61
13:58:18|69005.21
13:58:20|69005.22
13:58:21|69005.22
13:58:22|69005.21
13:58:22|69005.21
13:58:24|69005.21
13:58:25|69005.21
13:58:27|69005.21
13:58:27|69005.22
13:58:28|69005.21
13:58:29|69010.
13:58:30|69019.12
13:58:32|69019.12
13:58:32|69020.
13:58:33|69020.
13:58:35|69019.99
13:58:36|69019.99
13:58:37|69019.99
13:58:37|69020.
13:58:38|69020.
13:58:40|69019.99
13:58:41|69020.
13:58:42|69019.99
13:58:43|69020.
13:58:44|69020.
13:58:45|69020.
13:58:46|69020.
13:58:47|69020.
13:58:49|69019.99
13:58:50|69020.
13:58:50|69019.99
13:58:52|69020.
13:58:53|69020.
13:58:53|69020.
13:58:55|69019.99
13:58:55|69019.99
13:58:57|69019.99
13:58:58|69020.
13:58:59|69019.99
13:59:00|69019.99
13:59:01|69019.99
13:59:02|69021.11
13:59:04|69024.
13:59:05|69025.98
13:59:05|69025.99
13:59:07|69025.98
13:59:08|69025.99
13:59:09|69025.98
13:59:10|69025.99
13:59:11|69025.98
13:59:12|69025.98
13:59:13|69025.98
13:59:14|69025.99
13:59:15|69025.99
13:59:16|69025.98
13:59:17|69025.98
13:59:18|69025.98
13:59:19|69025.99
13:59:21|69025.98
13:59:21|69025.98
13:59:22|69025.98
13:59:23|69025.98
13:59:24|69025.99
13:59:26|69025.99
13:59:27|69025.98
13:59:28|69025.98
13:59:29|69025.99
13:59:31|69025.99
13:59:33|69025.98
13:59:34|69025.98
13:59:35|69025.98
13:59:36|69025.98
13:59:36|69025.98
13:59:38|69025.99
13:59:39|69025.99
13:59:40|69025.98
13:59:41|69025.98
13:59:42|69025.99
13:59:43|69025.98
13:59:44|69025.98
13:59:46|69025.98
13:59:46|69025.99
13:59:48|69025.99
13:59:48|69025.99
13:59:49|69025.98
13:59:51|69025.98
13:59:52|69025.99
13:59:53|69025.98
13:59:53|69025.99
13:59:55|69025.99
13:59:56|69025.99
13:59:57|69025.99
13:59:58|69025.98
13:59:59|69025.99
14:00:00|69025.99
14:00:02|69025.98
14:00:03|69025.98
14:00:03|69025.98
14:00:05|69025.99
14:00:05|69025.98
14:00:06|69025.99
14:00:08|69025.98
14:00:08|69025.99
14:00:09|69025.99
14:00:10|69025.99
14:00:11|69025.98
14:00:12|69025.98
14:00:13|69025.99
14:00:14|69025.98
14:00:15|69025.99
14:00:16|69025.98
14:00:17|69025.98
14:00:19|69025.99
14:00:19|69025.99
14:00:21|69025.98
14:00:22|69025.99
14:00:23|69025.98
14:00:24|69025.99
14:00:25|69030.
14:00:26|69029.99
14:00:27|69029.99
14:00:28|69030.
14:00:30|69030.
14:00:31|69030.
14:00:31|69030.
14:00:33|69030.
14:00:34|69029.99
14:00:35|69029.99
14:00:37|69029.99
14:00:38|69030.
14:00:39|69030.
14:00:40|69030.
14:00:41|69030.
14:00:42|69030.
14:00:43|69030.
14:00:44|69029.99
14:00:45|69029.99
14:00:46|69029.99
14:00:47|69029.99
14:00:48|69029.99
14:00:49|69029.99
14:00:50|69029.99
14:00:51|69029.99
14:00:52|69030.
14:00:53|69030.
14:00:54|69029.99
14:00:55|69029.99
14:00:56|69029.99
14:00:58|69030.
14:00:58|69030.
14:00:59|69030.
14:01:00|69030.
14:01:01|69037.21
14:01:02|69040.38
14:01:03|69041.95
14:01:04|69043.99
14:01:05|69043.99
14:01:06|69049.99
14:01:08|69056.65
14:01:09|69056.64
14:01:09|69056.65
14:01:10|69056.65
14:01:11|69056.65
14:01:12|69056.65
14:01:13|69056.65
14:01:14|69059.47
14:01:16|69059.47
14:01:17|69059.99
14:01:17|69060.
14:01:19|69060.
14:01:19|69060.
14:01:21|69059.99
14:01:22|69060.
14:01:22|69059.99
14:01:24|69060.
14:01:24|69060.
14:01:26|69060.
14:01:27|69059.99
14:01:28|69060.
14:01:29|69059.99
14:01:31|69060.
14:01:31|69060.
14:01:33|69060.
14:01:33|69060.
14:01:35|69060.
14:01:37|69060.
14:01:37|69059.99
14:01:39|69059.99
14:01:39|69060.
14:01:42|69060.
14:01:42|69060.
14:01:43|69060.
14:01:44|69059.99
14:01:46|69060.
14:01:47|69059.99
14:01:48|69059.99
14:01:49|69060.
14:01:50|69060.
14:01:51|69059.99
14:01:52|69060.
14:01:53|69060.
14:01:54|69060.
14:01:56|69060.
14:01:56|69060.
14:01:57|69060.
14:01:58|69060.
14:01:59|69060.
14:02:00|69059.99
14:02:02|69060.
14:02:02|69060.
14:02:03|69059.99
14:02:05|69059.99
14:02:06|69059.99
14:02:06|69060.
14:02:08|69060.
14:02:09|69060.
14:02:10|69060.
14:02:11|69060.
14:02:12|69060.
14:02:13|69059.99
14:02:14|69060.
14:02:15|69068.89
14:02:16|69069.99
14:02:18|69069.99
14:02:18|69069.99
14:02:19|69070.
14:02:20|69070.
14:02:21|69073.99
14:02:22|69073.99
14:02:24|69074.
14:02:24|69074.
14:02:26|69073.99
14:02:27|69074.
14:02:27|69073.99
14:02:29|69074.
14:02:31|69073.99
14:02:32|69074.
14:02:33|69064.99
14:02:34|69064.99
14:02:35|69065.
14:02:37|69064.99
14:02:37|69060.01
14:02:38|69060.
14:02:40|69054.
14:02:40|69054.01
14:02:42|69054.01
14:02:42|69054.01
14:02:44|69054.
14:02:44|69054.01
14:02:46|69054.
14:02:47|69054.01
14:02:48|69054.01
14:02:49|69054.01
14:02:50|69054.
14:02:51|69054.
14:02:53|69055.
14:02:54|69056.4
14:02:54|69056.6
14:02:56|69056.6
14:02:57|69056.59
14:02:58|69056.6
14:03:00|69056.6
14:03:00|69060.59
14:03:01|69060.59
14:03:02|69060.58
14:03:03|69060.59
14:03:04|69060.58
14:03:05|69063.22
14:03:06|69063.78
14:03:07|69063.78
14:03:08|69063.78
14:03:09|69063.78
14:03:10|69063.79
14:03:11|69063.79
14:03:13|69063.78
14:03:13|69063.79
14:03:14|69063.79
14:03:16|69061.
14:03:16|69060.59
14:03:18|69060.58
14:03:18|69057.41
14:03:20|69056.6
14:03:21|69056.6
14:03:22|69056.6
14:03:23|69056.6
14:03:24|69056.6
14:03:25|69056.6
14:03:26|69056.59
14:03:28|69054.
14:03:29|69054.01
14:03:29|69054.
14:03:30|69050.01
14:03:32|69050.01
14:03:34|69044.
14:03:35|69044.
14:03:35|69044.
14:03:37|69044.01
14:03:38|69044.
14:03:40|69044.01
14:03:40|69044.
14:03:41|69044.
14:03:42|69044.
14:03:44|69044.
14:03:44|69044.
14:03:46|69044.
14:03:47|69044.
14:03:48|69044.
14:03:49|69044.
14:03:49|69044.01
14:03:51|69044.
14:03:52|69044.01
14:03:53|69044.
14:03:54|69044.
14:03:55|69044.
14:03:55|69044.01
14:03:57|69044.01
14:03:59|69044.
14:03:59|69044.01
14:04:00|69044.01
14:04:01|69044.
14:04:03|69044.01
14:04:04|69044.01
14:04:05|69044.
14:04:06|69044.
14:04:07|69044.
14:04:09|69044.
14:04:09|69044.01
14:04:10|69044.01
14:04:11|69044.
14:04:12|69044.
14:04:14|69044.01
14:04:15|69044.
14:04:16|69044.
14:04:16|69044.
14:04:17|69044.
14:04:19|69044.01
14:04:20|69044.
14:04:21|69044.
14:04:22|69044.
14:04:23|69044.
14:04:24|69044.
14:04:25|69044.
14:04:27|69044.
14:04:28|69044.01
14:04:29|69044.
14:04:30|69044.
14:04:31|69044.01
14:04:32|69044.
14:04:34|69044.01
14:04:36|69040.
14:04:36|69040.
14:04:38|69040.
14:04:39|69040.01
14:04:41|69037.4
14:04:41|69037.4
14:04:43|69037.4
14:04:44|69037.4
14:04:46|69037.4
14:04:47|69037.4
14:04:49|69037.41
14:04:50|69037.4
14:04:50|69037.4
14:04:52|69037.4
14:04:52|69037.4
14:04:53|69037.41
14:04:54|69037.4
14:04:55|69037.4
14:04:56|69037.4
14:04:57|69037.41
14:04:59|69031.01
14:05:00|69030.
14:05:01|69030.
14:05:02|69030.
14:05:03|69030.01
14:05:04|69030.
14:05:05|69030.
14:05:06|69030.01
14:05:07|69033.78
14:05:08|69033.79
14:05:09|69037.39
14:05:10|69037.39
14:05:11|69037.4
14:05:12|69037.4
14:05:13|69037.39
14:05:14|69037.4
14:05:15|69037.39
14:05:16|69036.19
14:05:18|69035.33
14:05:18|69032.
14:05:20|69029.99
14:05:20|69029.99
14:05:21|69029.99
14:05:23|69026.12
14:05:24|69026.01
14:05:24|69026.01
14:05:25|69026.02
14:05:26|69024.01
14:05:27|69023.01
14:05:29|69023.
14:05:29|69022.96
14:05:30|69020.01
14:05:32|69020.01
14:05:32|69020.02
14:05:34|69020.01
14:05:36|69020.02
14:05:36|69020.01
14:05:37|69020.01
14:05:38|69020.02
14:05:40|69020.01
14:05:41|69020.02
14:05:42|69020.01
14:05:44|69020.01
14:05:45|69020.01
14:05:46|69020.01
14:05:47|69020.
14:05:49|69020.01
14:05:49|69020.
14:05:50|69020.01
14:05:52|69020.01
14:05:52|69020.01
14:05:53|69020.
14:05:55|69020.
14:05:56|69020.
14:05:57|69020.01
14:05:58|69020.01
14:05:59|69020.01
14:06:01|69020.01
14:06:01|69014.01
14:06:02|69014.01
14:06:04|69010.01
14:06:04|69000.
14:06:05|69000.
14:06:06|69000.
14:06:07|69000.
14:06:08|69000.
14:06:10|69000.
14:06:10|69000.
14:06:11|69000.
14:06:13|69003.78
14:06:14|69003.79
14:06:15|69012.
14:06:15|69019.14
14:06:17|69019.99
14:06:18|69020.
14:06:19|69019.99
14:06:20|69020.
14:06:21|69019.99
14:06:21|69019.99
14:06:23|69020.
14:06:24|69020.
14:06:25|69020.
14:06:26|69020.
14:06:27|69019.99
14:06:28|69019.99
14:06:29|69019.99
14:06:30|69019.99
14:06:31|69019.99
14:06:33|69019.99
14:06:34|69019.99
14:06:35|69019.99
14:06:37|69020.
14:06:37|69019.99
14:06:39|69020.
14:06:40|69019.99
14:06:41|69019.99
14:06:41|69020.
14:06:43|69019.99
14:06:45|69020.
14:06:45|69020.
14:06:46|69019.99
14:06:48|69020.
14:06:48|69019.99
14:06:49|69019.99
14:06:51|69020.
14:06:52|69020.
14:06:53|69020.
14:06:54|69020.
14:06:55|69019.99
14:06:56|69020.
14:06:57|69020.
14:06:58|69019.99
14:06:59|69020.
14:07:00|69019.99
14:07:01|69022.77
14:07:02|69029.99
14:07:03|69029.99
14:07:04|69029.99
14:07:05|69029.99
14:07:06|69029.99
14:07:07|69030.
14:07:09|69050.59
14:07:09|69060.71
14:07:11|69063.79
14:07:12|69063.79
14:07:12|69063.79
14:07:14|69063.79
14:07:14|69063.78
14:07:16|69063.78
14:07:17|69063.79
14:07:18|69063.79
14:07:18|69063.78
14:07:19|69063.78
14:07:21|69063.79
14:07:21|69063.78
14:07:22|69063.79
14:07:24|69063.79
14:07:26|69050.
14:07:26|69050.01
14:07:28|69050.
14:07:28|69050.
14:07:29|69040.01
14:07:31|69040.
14:07:32|69040.
14:07:32|69040.01
14:07:34|69040.01
14:07:34|69040.
14:07:36|69040.
14:07:37|69040.
14:07:39|69040.
14:07:39|69046.18
14:07:40|69053.46
14:07:42|69053.45
14:07:43|69053.45
14:07:43|69053.46
14:07:44|69053.45
14:07:45|69053.45
14:07:47|69053.45
14:07:48|69053.45
14:07:49|69053.46
14:07:51|69053.46
14:07:51|69053.46
14:07:53|69053.46
14:07:54|69053.46
14:07:54|69053.46
14:07:56|69053.46
14:07:57|69053.46
14:07:58|69053.46
14:07:59|69053.46
14:08:00|69053.46
14:08:01|69053.45
14:08:02|69053.45
14:08:03|69053.78
14:08:04|69036.09
14:08:05|69034.72
14:08:07|69034.72
14:08:08|69034.72
14:08:09|69034.72
14:08:10|69034.72
14:08:11|69034.72
14:08:12|69034.73
14:08:13|69034.73
14:08:14|69034.72
14:08:15|69034.73
14:08:16|69034.72
14:08:17|69034.72
14:08:19|69034.73
14:08:20|69034.73
14:08:20|69034.72
14:08:21|69034.73
14:08:22|69034.73
14:08:23|69034.72
14:08:24|69034.72
14:08:25|69034.73
14:08:26|69034.72
14:08:28|69034.73
14:08:28|69034.72
14:08:29|69034.72
14:08:30|69034.72
14:08:31|69034.72
14:08:33|69034.72
14:08:33|69034.72
14:08:35|69034.72
14:08:36|69034.73
14:08:37|69034.73
14:08:39|69034.73
14:08:39|69034.72
14:08:41|69034.72
14:08:42|69034.72
14:08:42|69034.73
14:08:43|69034.72
14:08:44|69034.72
14:08:45|69034.72
14:08:47|69034.72
14:08:47|69034.73
14:08:49|69034.72
14:08:50|69024.
14:08:51|69024.
14:08:52|69024.
14:08:53|69024.01
14:08:54|69024.01
14:08:55|69024.01
14:08:56|69024.
14:08:57|69024.
14:08:58|69024.01
14:08:59|69024.01
14:09:01|69024.01
14:09:02|69027.22
14:09:03|69027.45
14:09:04|69027.46
14:09:06|69027.46
14:09:06|69031.6
14:09:08|69031.59
14:09:08|69031.6
14:09:10|69031.6
14:09:11|69031.6
14:09:11|69031.59
14:09:13|69033.32
14:09:15|69033.99
14:09:16|69034.
14:09:17|69033.99
14:09:18|69033.99
14:09:18|69033.99
14:09:19|69033.99
14:09:21|69033.99
14:09:22|69033.99
14:09:23|69033.99
14:09:24|69034.
14:09:25|69033.99
14:09:26|69033.99
14:09:28|69033.99
14:09:28|69033.99
14:09:29|69034.
14:09:30|69034.
14:09:31|69034.
14:09:32|69033.99
14:09:33|69034.
14:09:35|69034.
14:09:35|69033.99
14:09:37|69034.
14:09:39|69033.99
14:09:40|69034.
14:09:41|69034.
14:09:42|69034.73
14:09:43|69034.72
14:09:44|69034.73
14:09:46|69034.72
14:09:47|69034.72
14:09:48|69034.99
14:09:49|69037.83
14:09:50|69039.99
14:09:51|69039.99
14:09:52|69040.
14:09:53|69039.99
14:09:54|69039.99
14:09:54|69040.
14:09:56|69047.8
14:09:57|69048.
14:09:58|69047.99
14:09:59|69048.
14:10:00|69049.99
14:10:01|69049.99
14:10:03|69050.
14:10:03|69050.
14:10:04|69049.99
14:10:05|69051.99
14:10:07|69053.45
14:10:07|69053.45
14:10:09|69053.45
14:10:10|69053.46
14:10:10|69053.45
14:10:12|69053.46
14:10:13|69053.46
14:10:14|69053.45
14:10:14|69053.46
14:10:16|69053.45
14:10:17|69053.45
14:10:18|69053.46
14:10:19|69053.45
14:10:20|69053.46
14:10:21|69053.45
14:10:22|69053.45
14:10:23|69053.45
14:10:24|69053.45
14:10:25|69053.45
14:10:26|69053.45
14:10:27|69053.45
14:10:28|69050.
14:10:29|69050.
14:10:30|69050.
14:10:31|69050.
14:10:32|69050.01
14:10:33|69050.01
14:10:34|69050.
14:10:35|69050.01
14:10:37|69050.
14:10:38|69050.
14:10:39|69050.
14:10:41|69050.01
14:10:42|69057.83
14:10:42|69057.83
14:10:44|69057.82
14:10:46|69057.83
14:10:47|69057.82
14:10:48|69057.83
14:10:49|69057.83
14:10:49|69057.83
14:10:50|69057.83
14:10:52|69057.82
14:10:53|69057.83
14:10:54|69057.82
14:10:54|69057.82
14:10:56|69057.82
14:10:56|69057.83
14:10:58|69057.82
14:10:59|69057.83
14:11:00|69057.83
14:11:01|69057.83
14:11:02|69057.83
14:11:03|69057.82
14:11:08|69057.82
14:11:09|69057.83
14:11:10|69057.82
14:11:11|69057.83
14:11:12|69057.82
14:11:13|69057.83
14:11:14|69057.82
14:11:15|69057.82
14:11:16|69057.82
14:11:18|69057.82
14:11:18|69057.83
14:11:19|69057.83
14:11:20|69057.83
14:11:21|69057.83
14:11:22|69057.82
14:11:23|69057.83
14:11:24|69052.74
14:11:25|69052.74
14:11:26|69052.74
14:11:28|69052.73
14:11:28|69052.73
14:11:30|69052.74
14:11:30|69052.73
14:11:31|69052.74
14:11:32|69052.73
14:11:33|69052.74
14:11:34|69052.74
14:11:36|69052.73
14:11:37|69052.74
14:11:38|69052.74
14:11:38|69052.74
14:11:41|69052.73
14:11:43|69052.74
14:11:44|69052.73
14:11:44|69052.73
14:11:47|69052.73
14:11:47|69052.73
14:11:48|69052.73
14:11:50|69052.73
14:11:50|69052.74
14:11:51|69052.73
14:11:53|69052.74
14:11:54|69052.73
14:11:54|69052.73
14:11:56|69052.73
14:11:56|69052.73
14:11:57|69052.73
14:11:59|69052.74
14:12:00|69052.73
14:12:00|69052.73
14:12:01|69052.73
14:12:03|69052.73
14:12:04|69052.73
14:12:05|69052.74
14:12:05|69052.74
14:12:06|69052.73
14:12:08|69057.75
14:12:09|69057.75
14:12:10|69057.75
14:12:11|69057.76
14:12:13|69057.76
14:12:14|69057.75
14:12:15|69057.75
14:12:15|69057.75
14:12:17|69057.76
14:12:17|69057.76
14:12:18|69057.76
14:12:20|69057.75
14:12:20|69057.76
14:12:21|69057.75
14:12:22|69057.76
14:12:23|69057.76
14:12:24|69057.76
14:12:25|69057.76
14:12:27|69057.76
14:12:27|69057.75
14:12:29|69057.75
14:12:30|69057.75
14:12:30|69057.76
14:12:32|69057.76
14:12:32|69057.76
14:12:34|69057.75
14:12:34|69057.75
14:12:35|69057.75
14:12:37|69057.75
14:12:38|69057.75
14:12:40|69057.75
14:12:41|69057.76
14:12:42|69057.76
14:12:44|69057.76
14:12:44|69057.75
14:12:45|69057.76
14:12:47|69057.76
14:12:48|69057.76
14:12:48|69057.75
14:12:49|69057.75
14:12:50|69057.75
14:12:51|69057.76
14:12:53|69057.75
14:12:54|69057.75
14:12:54|69057.76
14:12:56|69030.
14:12:56|69030.01
14:12:58|69036.
14:12:59|69036.
14:13:00|69035.99
14:13:01|69040.9
14:13:02|69040.9
14:13:03|69030.
14:13:04|69030.01
14:13:05|69030.
14:13:06|69030.
14:13:07|69030.01
14:13:08|69030.01
14:13:09|69030.
14:13:11|69030.
14:13:11|69030.
14:13:12|69030.
14:13:13|69024.12
14:13:15|69024.13
14:13:16|69024.13
14:13:17|69024.12
14:13:18|69024.13
14:13:19|69020.
14:13:20|69020.
14:13:20|69020.
14:13:21|69019.99
14:13:23|69012.
14:13:23|69012.
14:13:25|69012.
14:13:26|69012.
14:13:26|69012.01
14:13:28|69012.
14:13:29|69012.
14:13:30|69012.01
14:13:31|69010.01
14:13:31|69010.
14:13:33|69010.01
14:13:33|69010.
14:13:35|69010.
14:13:36|69010.
14:13:37|69010.
14:13:38|69000.
14:13:39|68991.47
14:13:41|68989.
14:13:42|68989.01
14:13:43|68989.01
14:13:44|68989.
14:13:45|68989.
14:13:46|68989.
14:13:48|68989.01
14:13:49|68989.
14:13:50|68989.
14:13:51|68989.
14:13:52|68989.
14:13:54|68989.01
14:13:55|68989.
14:13:56|68989.
14:13:57|68989.
14:13:58|68989.01
14:13:59|68989.
14:14:00|68989.01
14:14:01|68989.
14:14:02|68989.01
14:14:03|68989.01
14:14:04|68989.01
14:14:05|68985.79
14:14:06|68985.79
14:14:07|68973.99
14:14:09|68973.99
14:14:09|68974.
14:14:11|68974.
14:14:11|68973.99
14:14:12|68973.99
14:14:13|68973.99
14:14:15|68974.
14:14:15|68974.
14:14:16|68974.
14:14:17|68973.99
14:14:18|68973.99
14:14:19|68973.99
14:14:20|68973.99
14:14:22|68973.99
14:14:23|68973.99
14:14:23|68973.99
14:14:25|68974.
14:14:25|68973.99
14:14:27|68973.99
14:14:28|68967.34
14:14:28|68967.34
14:14:29|68967.34
14:14:31|68967.34
14:14:32|68967.34
14:14:32|68967.35
14:14:34|68967.35
14:14:35|68967.34
14:14:35|68967.34
14:14:37|68967.34
14:14:38|68967.34
14:14:39|68967.34
14:14:39|68967.34
14:14:41|68972.83
14:14:42|68975.88
14:14:43|68975.87
14:14:44|68975.87
14:14:46|68975.87
14:14:47|68975.87
14:14:48|68975.87
14:14:49|68975.88
14:14:50|68975.87
14:14:51|68975.88
14:14:52|68975.88
14:14:53|68975.88
14:14:54|68975.88
14:14:55|68977.83
14:14:56|68978.02
14:14:57|68978.02
14:14:58|68978.02
14:15:00|68978.01
14:15:00|68978.02
14:15:01|68978.02
14:15:02|68978.02
14:15:04|68978.01
14:15:05|68983.99
14:15:06|68987.38
14:15:07|68992.57
14:15:07|68998.77
14:15:08|69002.82
14:15:09|69002.82
14:15:11|69019.98
14:15:11|69019.98
14:15:12|69019.98
14:15:13|69019.99
14:15:14|69019.99
14:15:15|69012.
14:15:17|69012.
14:15:18|69012.01
14:15:18|69012.
14:15:19|69012.01
14:15:21|69012.
14:15:22|69012.
14:15:23|69012.01
14:15:24|69012.01
14:15:26|69012.01
14:15:26|69012.
14:15:27|69010.42
14:15:28|69008.67
14:15:29|69008.68
14:15:31|69004.64
14:15:31|69004.65
14:15:32|69004.65
14:15:33|69004.65
14:15:34|69004.65
14:15:35|69004.65
14:15:36|69004.65
14:15:37|69004.65
14:15:38|69004.64
14:15:40|69004.64
14:15:40|69004.65
14:15:41|69004.64
14:15:43|69004.64
14:15:44|69004.64
14:15:45|69004.65
14:15:47|69004.64
14:15:47|69004.64
14:15:49|69004.64
14:15:50|69004.64
14:15:51|69004.64
14:15:52|69004.64
14:15:54|69004.65
14:15:54|69004.64
14:15:55|69004.65
14:15:56|69004.65
14:15:58|69004.65
14:15:59|69004.65
14:16:00|69004.64
14:16:00|69004.65
14:16:01|69004.65
14:16:02|69004.64
14:16:03|69004.65
14:16:04|69004.64
14:16:06|69004.64
14:16:06|69004.65
14:16:07|69004.64
14:16:08|69004.64
14:16:10|69004.65
14:16:10|69004.65
14:16:12|69008.07
14:16:13|69011.99
14:16:13|69011.99
14:16:14|69016.
14:16:15|69015.99
14:16:16|69015.99
14:16:17|69016.
14:16:19|69015.99
14:16:20|69016.
14:16:21|69015.99
14:16:22|69015.99
14:16:23|69016.
14:16:24|69016.
14:16:25|69016.
14:16:25|69015.99
14:16:27|69015.99
14:16:28|69016.
14:16:28|69015.99
14:16:30|69015.99
14:16:31|69015.99
14:16:32|69015.99
14:16:32|69015.99
14:16:34|69019.98
14:16:35|69023.99
14:16:36|69027.26
14:16:37|69027.26
14:16:38|69027.26
14:16:39|69027.26
14:16:40|69027.26
14:16:41|69027.26
14:16:42|69027.26
14:16:43|69027.26
14:16:45|69027.27
14:16:45|69027.27
14:16:47|69027.26
14:16:48|69027.26
14:16:49|69027.27
14:16:50|69027.27
14:16:52|69027.26
14:16:52|69027.26
14:16:54|69027.26
14:16:55|69027.27
14:16:56|69027.27
14:16:57|69027.27
14:16:58|69027.26
14:16:59|69027.26
14:17:00|69027.26
14:17:01|69027.27
14:17:02|69027.26
14:17:03|69027.26
14:17:04|69027.26
14:17:05|69027.27
14:17:06|69027.26
14:17:07|69029.99
14:17:08|69029.99
14:17:09|69029.99
14:17:13|69030.
14:17:13|69033.13
14:17:14|69033.99
14:17:15|69039.53
14:17:16|69039.54
14:17:17|69040.
14:17:18|69040.
14:17:20|69040.
14:17:21|69040.
14:17:22|69040.
14:17:23|69040.
14:17:24|69040.
14:17:25|69040.
14:17:26|69039.99
14:17:28|69039.99
14:17:28|69039.99
14:17:29|69040.
14:17:30|69020.02
14:17:31|69020.
14:17:33|69020.01
14:17:33|69020.
14:17:34|69020.
14:17:35|69020.
14:17:37|69020.
14:17:37|69020.01
14:17:38|69020.01
14:17:39|69020.01
14:17:40|69020.
14:17:42|69020.
14:17:43|69020.
14:17:44|69020.
14:17:46|69020.01
14:17:46|69014.
14:17:47|69013.2
14:17:48|69013.21
14:17:50|69013.2
14:17:51|69013.2
14:17:51|69013.21
14:17:53|69013.2
14:17:54|69013.2
14:17:55|69013.21
14:17:56|69013.21
14:17:57|69013.21
14:17:58|69013.21
14:17:59|69013.21
14:18:00|69013.2
14:18:01|69013.21
14:18:02|69013.2
14:18:03|69013.2
14:18:04|69013.2
14:18:05|69013.21
14:18:07|69013.2
14:18:08|69013.2
14:18:08|69013.2
14:18:10|69013.2
14:18:11|69018.32
14:18:12|69018.62
14:18:14|69018.62
14:18:15|69018.62
14:18:16|69029.71
14:18:16|69030.
14:18:18|69029.99
14:18:19|69034.
14:18:20|69036.72
14:18:21|69036.72
14:18:22|69036.71
14:18:23|69036.72
14:18:24|69036.71
14:18:25|69036.72
14:18:26|69036.71
14:18:27|69036.71
14:18:28|69036.71
14:18:29|69036.71
14:18:31|69036.71
14:18:31|69036.72
14:18:32|69036.71
14:18:34|69036.71
14:18:34|69039.99
14:18:35|69040.
14:18:36|69043.37
14:18:38|69044.
14:18:38|69044.
14:18:40|69043.99
14:18:40|69044.
14:18:41|69043.99
14:18:43|69043.99
14:18:43|69043.99
14:18:45|69047.1
14:18:45|69047.1
14:18:47|69047.1
14:18:49|69047.11
14:18:50|69047.12
14:18:52|69047.11
14:18:53|69047.11
14:18:54|69047.12
14:18:55|69047.11
14:18:56|69047.12
14:18:58|69053.8
14:18:59|69054.
14:19:00|69053.99
14:19:00|69054.
14:19:02|69057.76
14:19:03|69048.64
14:19:04|69048.01
14:19:05|69048.
14:19:06|69047.39
14:19:07|69047.1
14:19:08|69042.81
14:19:09|69034.91
14:19:11|69034.92
14:19:11|69030.
14:19:13|69030.01
14:19:14|69030.01
14:19:15|69030.
14:19:15|69030.01
14:19:16|69030.01
14:19:18|69030.01
14:19:19|69030.01
14:19:20|69030.01
14:19:20|69030.01
14:19:22|69030.01
14:19:23|69030.
14:19:24|69030.
14:19:26|69030.01
14:19:26|69030.01
14:19:27|69030.
14:19:28|69030.
14:19:30|69030.
14:19:31|69030.
14:19:31|69030.
14:19:32|69028.23
14:19:34|69028.22
14:19:35|69028.22
14:19:36|69028.23
14:19:37|69028.23
14:19:38|69028.22
14:19:39|69028.22
14:19:40|69028.22
14:19:41|69028.23
14:19:42|69028.23
14:19:43|69028.22
14:19:44|69028.22
14:19:45|69028.22
14:19:47|69028.22
14:19:48|69028.23
14:19:49|69028.23
14:19:51|69028.23
14:19:52|69028.23
14:19:53|69028.23
14:19:54|69028.23
14:19:55|69028.23
14:19:56|69028.22
14:19:57|69028.23
14:19:59|69028.23
14:20:00|69028.23
14:20:00|69028.23
14:20:02|69028.23
14:20:03|69028.22
14:20:04|69020.42
14:20:05|69020.43
14:20:06|69020.42
14:20:07|69020.43
14:20:08|69020.42
14:20:09|69020.42
14:20:10|69020.42
14:20:11|69020.42
14:20:12|69020.42
14:20:14|69020.43
14:20:15|69020.42
14:20:16|69020.42
14:20:16|69020.42
14:20:17|69020.43
14:20:18|69020.42
14:20:19|69020.42
14:20:20|69020.43
14:20:22|69020.43
14:20:23|69020.42
14:20:24|69020.43
14:20:25|69020.42
14:20:26|69020.42
14:20:26|69020.43
14:20:27|69020.43
14:20:29|69020.43
14:20:30|69020.43
14:20:31|69020.42
14:20:31|69020.43
14:20:33|69020.42
14:20:34|69020.43
14:20:35|69020.43
14:20:36|69020.42
14:20:37|69020.43
14:20:38|69020.43
14:20:39|69020.43
14:20:40|69020.43
14:20:41|69020.43
14:20:42|69020.43
14:20:43|69020.42
14:20:44|69020.43
14:20:45|69000.99
14:20:46|69000.
14:20:48|69000.
14:20:48|69000.
14:20:50|69000.
14:20:51|69000.
14:20:52|69000.
14:20:53|68994.
14:20:54|68994.01
14:20:55|68994.
14:20:56|68994.01
14:20:58|68994.01
14:20:58|68994.01
14:20:59|68994.
14:21:00|68994.
14:21:02|68994.01
14:21:03|68994.
14:21:03|68994.
14:21:05|68994.01
14:21:06|68994.
14:21:07|68994.
14:21:08|68994.
14:21:09|68977.6
14:21:10|68973.99
14:21:12|68974.
14:21:13|68974.
14:21:14|68973.99
14:21:15|68973.99
14:21:16|68973.99
14:21:18|68973.99
14:21:20|68974.
14:21:21|68973.99
14:21:22|68974.
14:21:23|68972.62
14:21:24|68960.18
14:21:25|68958.01
14:21:26|68958.01
14:21:27|68958.01
14:21:28|68958.01
14:21:29|68958.01
14:21:30|68962.98
14:21:31|68962.99
14:21:33|68962.98
14:21:33|68962.99
14:21:35|68962.98
14:21:35|68973.9
14:21:37|68973.9
14:21:37|68973.9
14:21:39|68973.91
14:21:40|68973.9
14:21:40|68973.9
14:21:41|68973.9
14:21:43|68973.9
14:21:43|68973.9
14:21:44|68973.91
14:21:45|68973.91
14:21:46|68973.91
14:21:49|68973.91
14:21:50|68973.91
14:21:50|68973.9
14:21:52|68973.91
14:21:53|68973.9
14:21:55|68973.9
14:21:56|68973.9
14:21:57|68973.91
14:21:57|68973.91
14:21:58|68973.91
14:21:59|68981.07
14:22:00|68981.07
14:22:01|68981.08
14:22:03|68981.07
14:22:04|68981.07
14:22:05|68981.07
14:22:05|68967.66
14:22:07|68964.26
14:22:08|68964.26
14:22:09|68962.99
14:22:10|68962.98
14:22:11|68962.98
14:22:12|68962.99
14:22:13|68962.98
14:22:14|68962.98
14:22:15|68962.98
14:22:16|68962.99
14:22:17|68962.99
14:22:19|68967.23
14:22:20|68982.35
14:22:20|68983.99
14:22:22|68983.99
14:22:22|68983.99
14:22:24|68983.99
14:22:25|68983.99
14:22:26|68984.
14:22:27|68983.99
14:22:28|68987.83
14:22:29|68989.81
14:22:30|68989.81
14:22:31|68989.82
14:22:32|68989.82
14:22:33|68989.81
14:22:34|68989.82
14:22:35|68989.82
14:22:36|68989.81
14:22:37|68989.81
14:22:38|68989.81
14:22:39|68989.82
14:22:40|68989.81
14:22:41|68989.81
14:22:42|68989.82
14:22:44|68989.82
14:22:44|68993.99
14:22:45|68993.99
14:22:46|68993.99
14:22:48|68994.
14:22:49|68994.
14:22:51|68994.
14:22:52|68994.
14:22:54|68994.
14:22:55|68994.
14:22:56|68994.
14:22:58|68994.
14:22:59|68993.99
14:23:00|68994.
14:23:01|68994.
14:23:03|68993.99
14:23:03|68994.
14:23:04|68994.
14:23:06|68993.99
14:23:06|68994.
14:23:07|68993.99
14:23:08|68994.
14:23:09|68994.
14:23:10|68993.99
14:23:12|68994.
14:23:13|68994.
14:23:14|68993.99
14:23:15|68993.99
14:23:17|68994.
14:23:18|68993.99
14:23:19|68993.99
14:23:20|68993.99
14:23:21|68993.99
14:23:22|68993.99
14:23:23|69016.
14:23:23|69015.99
14:23:25|69015.99
14:23:26|69016.01
14:23:27|69016.
14:23:28|69016.
14:23:29|69016.
14:23:30|69017.85
14:23:31|69019.63
14:23:32|69019.63
14:23:33|69019.63
14:23:34|69019.64
14:23:35|69019.64
14:23:36|69019.63
14:23:38|69019.63
14:23:38|69019.64
14:23:39|69019.64
14:23:41|69019.64
14:23:41|69019.63
14:23:42|69019.64
14:23:43|69019.69
14:23:44|69019.69
14:23:46|69019.69
14:23:46|69019.69
14:23:47|69019.69
14:23:48|69019.7
14:23:49|69019.7
14:23:51|69019.69
14:23:51|69019.7
14:23:52|69019.69
14:23:54|69019.69
14:23:55|69019.69
14:23:56|69019.69
14:23:57|69019.7
14:23:59|69019.69
14:24:00|69019.69
14:24:01|69019.69
14:24:02|69019.7
14:24:03|69019.69
14:24:04|69019.7
14:24:05|69019.7
14:24:06|69019.69
14:24:07|69019.77
14:24:09|69019.77
14:24:09|69019.76
14:24:11|69019.76
14:24:12|69019.76
14:24:13|69019.76
14:24:14|69019.76
14:24:15|69019.77
14:24:16|69019.76
14:24:17|69019.77
14:24:18|69019.93
14:24:18|69019.94
14:24:20|69019.94
14:24:21|69019.94
14:24:22|69019.93
14:24:23|69019.94
14:24:24|69019.94
14:24:25|69019.94
14:24:26|69019.93
14:24:27|69019.93
14:24:28|69019.93
14:24:29|69019.93
14:24:30|69019.94
14:24:32|69019.94
14:24:32|69020.
14:24:34|69020.
14:24:35|69020.
14:24:35|69019.99
14:24:36|69019.99
14:24:38|69020.
14:24:38|69020.
14:24:39|69019.99
14:24:40|69019.99
14:24:41|69019.99
14:24:42|69019.99
14:24:44|69019.99
14:24:44|69019.99
14:24:46|69019.99
14:24:47|69019.99
14:24:48|69019.99
14:24:48|69019.99
14:24:50|69019.99
14:24:52|69019.99
14:24:53|69019.99
14:24:54|69019.99
14:24:55|69019.99
14:24:56|69019.99
14:24:57|69020.
14:24:58|69020.
14:25:00|69019.99
14:25:01|69019.99
14:25:01|69019.99
14:25:02|69020.
14:25:04|69023.48
14:25:04|69023.99
14:25:05|69024.
14:25:06|69024.
14:25:07|69024.
14:25:09|69024.
14:25:10|69024.
14:25:11|69024.
14:25:12|69024.
14:25:13|69024.
14:25:15|69024.
14:25:15|69024.
14:25:17|69024.
14:25:18|69024.
14:25:19|69023.99
14:25:19|69024.
14:25:20|69023.99
14:25:22|69024.
14:25:23|69023.99
14:25:24|69023.99
14:25:24|69023.99
14:25:26|69023.99
14:25:27|69023.99
14:25:27|69023.99
14:25:29|69023.99
14:25:30|69023.99
14:25:31|69023.99
14:25:32|69024.
14:25:32|69023.99
14:25:34|69023.99
14:25:34|69024.
14:25:36|69023.99
14:25:37|69023.99
14:25:38|69023.99
14:25:39|69023.99
14:25:40|69023.99
14:25:41|69023.99
14:25:42|69023.99
14:25:43|69023.99
14:25:44|69023.99
14:25:45|69023.99
14:25:47|69023.99
14:25:47|69023.99
14:25:48|69024.
14:25:50|69024.
14:25:51|69023.99
14:25:53|69023.99
14:25:53|69024.
14:25:56|69023.99
14:25:57|69023.99
14:25:58|69024.
14:25:59|69023.99
14:26:00|69024.
14:26:01|69024.
14:26:03|69024.
14:26:04|69024.
14:26:05|69023.99
14:26:06|69023.99
14:26:07|69023.99
14:26:09|69024.
14:26:10|69023.99
14:26:10|69029.99
14:26:11|69029.99
14:26:13|69029.99
14:26:14|69033.99
14:26:14|69033.99
14:26:15|69033.99
14:26:17|69036.57
14:26:18|69036.58
14:26:19|69039.99
14:26:20|69039.99
14:26:21|69040.
14:26:22|69039.99
14:26:23|69039.99
14:26:24|69039.99
14:26:25|69039.99
14:26:26|69039.99
14:26:28|69039.99
14:26:28|69039.99
14:26:29|69039.99
14:26:30|69039.99
14:26:31|69039.99
14:26:32|69039.99
14:26:33|69040.
14:26:35|69039.99
14:26:35|69039.99
14:26:36|69039.99
14:26:38|69039.99
14:26:38|69039.99
14:26:39|69040.
14:26:41|69039.99
14:26:41|69039.99
14:26:42|69039.99
14:26:44|69039.99
14:26:45|69040.
14:26:45|69039.99
14:26:47|69040.
14:26:47|69039.99
14:26:48|69040.
14:26:49|69040.
14:26:50|69039.99
14:26:52|69039.99
14:26:53|69039.99
14:26:55|69040.
14:26:56|69039.99
14:26:57|69039.99
14:26:58|69039.99
14:26:59|69040.
14:27:01|69040.
14:27:02|69040.
14:27:03|69039.99
14:27:04|69039.99
14:27:05|69040.
14:27:07|69039.99
14:27:08|69039.99
14:27:08|69040.
14:27:10|69039.99
14:27:11|69039.99
14:27:12|69039.99
14:27:13|69040.
14:27:13|69039.99
14:27:14|69039.99
14:27:16|69039.99
14:27:17|69039.99
14:27:18|69040.
14:27:19|69040.
14:27:21|69040.
14:27:21|69039.99
14:27:23|69040.
14:27:23|69039.99
14:27:25|69039.99
14:27:25|69039.99
14:27:26|69039.99
14:27:28|69040.
14:27:28|69039.99
14:27:30|69039.99
14:27:31|69039.99
14:27:32|69040.
14:27:33|69039.99
14:27:34|69039.99
14:27:35|69039.99
14:27:36|69039.99
14:27:37|69040.
14:27:38|69039.99
14:27:39|69039.99
14:27:41|69039.99
14:27:41|69039.99
14:27:42|69040.
14:27:43|69039.99
14:27:44|69039.99
14:27:46|69040.
14:27:47|69040.
14:27:47|69039.99
14:27:48|69040.
14:27:49|69039.99
14:27:51|69039.99
14:27:51|69039.99
14:27:53|69039.99
14:27:54|69040.
14:27:55|69040.
14:27:57|69040.
14:27:58|69039.99
14:28:00|69040.
14:28:01|69039.99
14:28:01|69037.01
14:28:04|69037.01
14:28:05|69037.01
14:28:06|69037.02
14:28:07|69033.46
14:28:08|69030.45
14:28:09|69030.45
14:28:10|69030.45
14:28:10|69024.11
14:28:12|69024.1
14:28:12|69024.1
14:28:14|69024.1
14:28:15|69024.1
14:28:16|69024.1
14:28:18|69020.44
14:28:19|69020.44
14:28:20|69020.44
14:28:22|69020.44
14:28:23|69020.44
14:28:23|69020.43
14:28:25|69020.43
14:28:25|69020.43
14:28:26|69020.44
14:28:28|69020.43
14:28:29|69020.43
14:28:30|69020.43
14:28:31|69020.43
14:28:31|69020.43
14:28:33|69020.44
14:28:34|69020.43
14:28:35|69020.43
14:28:36|69020.43
14:28:37|69020.44
14:28:38|69020.43
14:28:39|69020.43
14:28:40|69020.43
14:28:41|69020.43
14:28:42|69020.44
14:28:44|69020.44
14:28:44|69020.43
14:28:45|69020.43
14:28:46|69020.43
14:28:47|69020.43
14:28:48|69020.44
14:28:49|69020.43
14:28:51|69020.44
14:28:52|69020.43
14:28:52|69020.43
14:28:54|69020.43
14:28:55|69020.44
14:28:56|69020.43
14:28:58|69020.44
14:28:59|69020.44
14:29:00|69020.43
14:29:01|69017.09
14:29:03|69017.1
14:29:04|69017.09
14:29:04|69010.01
14:29:06|69010.01
14:29:07|69010.01
14:29:08|69010.
14:29:10|69010.
14:29:11|69010.
14:29:12|69010.
14:29:13|69010.
14:29:13|69010.
14:29:14|69010.01
14:29:16|69010.
14:29:16|69010.
14:29:17|69010.01
14:29:19|69010.
14:29:20|69010.
14:29:20|69010.
14:29:21|69010.
14:29:23|69010.
14:29:24|69010.01
14:29:25|69010.
14:29:26|69010.01
14:29:27|69010.01
14:29:28|69010.
14:29:29|69010.
14:29:31|69010.
14:29:31|69010.
14:29:32|69010.01
14:29:33|69010.
14:29:34|69010.01
14:29:36|69010.
14:29:37|69010.01
14:29:38|69010.01
14:29:39|69010.01
14:29:40|69017.09
14:29:41|69017.09
14:29:42|69017.09
14:29:43|69017.1
14:29:44|69017.1
14:29:46|69017.1
14:29:46|69017.1
14:29:48|69017.09
14:29:48|69017.09
14:29:49|69017.09
14:29:50|69017.09
14:29:51|69017.09
14:29:52|69017.09
14:29:53|69017.09
14:29:54|69017.1
14:29:56|69019.99
14:29:58|69019.99
14:29:59|69019.99
14:30:00|69019.99
14:30:01|69020.
14:30:02|69020.
14:30:03|69024.
14:30:04|69029.42
14:30:05|69029.42
14:30:06|69029.42
14:30:07|69029.42
14:30:08|69029.42
14:30:09|69029.42
14:30:14|69029.43
14:30:14|69029.42
14:30:15|69029.42
14:30:17|69029.42
14:30:18|69029.42
14:30:19|69026.43
14:30:20|69021.09
14:30:21|69021.09
14:30:22|69021.09
14:30:23|69021.09
14:30:24|69021.09
14:30:25|69021.1
14:30:26|69021.09
14:30:27|69021.09
14:30:28|69021.09
14:30:29|69021.09
14:30:31|69021.09
14:30:31|69021.1
14:30:33|69021.09
14:30:33|69021.1
14:30:34|69021.1
14:30:35|69029.99
14:30:36|69029.99
14:30:37|69030.
14:30:38|69030.
14:30:39|69030.
14:30:41|69015.63
14:30:41|69010.
14:30:42|69010.
14:30:44|69010.
14:30:45|69010.01
14:30:46|69010.01
14:30:47|69015.62
14:30:48|69019.3
14:30:49|69019.3
14:30:50|69019.31
14:30:51|69020.
14:30:52|69019.99
14:30:53|69020.
14:30:54|69019.99
14:30:54|69019.99
14:30:56|69019.99
14:30:56|69020.
14:30:57|69019.99
14:30:59|69020.
14:31:00|69020.
14:31:01|69019.99
14:31:02|69019.99
14:31:03|69019.99
14:31:05|69019.99
14:31:05|69019.99
14:31:08|69019.99
14:31:09|69020.
14:31:11|69020.
14:31:12|69020.
14:31:13|69020.
14:31:13|69019.99
14:31:14|69019.99
14:31:16|69019.99
14:31:16|69020.
14:31:17|69019.99
14:31:19|69019.99
14:31:20|69019.99
14:31:21|69019.99
14:31:22|69020.
14:31:23|69019.99
14:31:24|69020.
14:31:25|69019.99
14:31:26|69019.99
14:31:27|69019.99
14:31:28|69019.99
14:31:30|69020.
14:31:31|69019.99
14:31:32|69020.
14:31:32|69020.
14:31:34|69019.99
14:31:35|69020.
14:31:36|69019.99
14:31:37|69020.
14:31:38|69024.
14:31:39|69027.99
14:31:40|69028.
14:31:40|69029.99
14:31:42|69029.99
14:31:43|69030.
14:31:44|69037.14
14:31:45|69037.14
14:31:46|69037.14
14:31:47|69037.14
14:31:49|69037.14
14:31:49|69037.14
14:31:50|69039.99
14:31:52|69039.99
14:31:52|69040.
14:31:53|69040.
14:31:54|69040.
14:31:56|69040.
14:31:57|69040.69
14:31:59|69040.69
14:32:00|69040.69
14:32:01|69044.
14:32:03|69046.17
14:32:04|69049.99
14:32:05|69049.99
14:32:06|69049.99
14:32:07|69049.99
14:32:08|69049.99
14:32:09|69050.
14:32:10|69060.2
14:32:12|69060.19
14:32:12|69060.19
14:32:13|69060.19
14:32:14|69060.19
14:32:15|69060.19
14:32:16|69060.19
14:32:18|69060.2
14:32:19|69060.2
14:32:20|69066.33
14:32:21|69066.33
14:32:22|69066.34
14:32:24|69066.34
14:32:25|69066.33
14:32:26|69066.33
14:32:27|69066.33
14:32:28|69066.34
14:32:29|69066.34
14:32:30|69066.33
14:32:31|69066.34
14:32:32|69066.34
14:32:33|69066.33
14:32:34|69066.33
14:32:35|69066.33
14:32:36|69066.33
14:32:37|69066.33
14:32:38|69066.33
14:32:39|69066.33
14:32:40|69066.33
14:32:41|69066.33
14:32:43|69066.33
14:32:44|69066.33
14:32:45|69066.33
14:32:46|69066.33
14:32:47|69066.33
14:32:48|69066.34
14:32:49|69066.33
14:32:50|69066.34
14:32:51|69066.34
14:32:52|69066.33
14:32:53|69066.33
14:32:54|69066.33
14:32:55|69066.33
14:32:56|69066.33
14:32:57|69066.34
14:32:58|69066.34
14:32:59|69066.33
14:33:00|69066.33
14:33:02|69063.37
14:33:03|69063.37
14:33:04|69063.37
14:33:06|69063.37
14:33:06|69063.37
14:33:07|69063.37
14:33:09|69063.36
14:33:09|69063.37
14:33:11|69063.37
14:33:11|69063.37
14:33:12|69063.37
14:33:14|69063.36
14:33:15|69063.37
14:33:15|69063.37
14:33:16|69063.37
14:33:18|69063.36
14:33:18|69063.36
14:33:20|69063.37
14:33:21|69063.36
14:33:21|69063.36
14:33:23|69063.36
14:33:24|69063.37
14:33:25|69063.36
14:33:26|69063.37
14:33:26|69063.36
14:33:27|69063.36
14:33:28|69063.36
14:33:30|69063.36
14:33:31|69063.37
14:33:32|69063.37
14:33:33|69054.11
14:33:34|69050.01
14:33:35|69050.01
14:33:36|69050.01
14:33:37|69050.
14:33:38|69050.
14:33:39|69050.01
14:33:40|69050.
14:33:41|69050.
14:33:42|69050.01
14:33:43|69050.01
14:33:44|69050.01
14:33:45|69050.
14:33:46|69050.
14:33:48|69050.
14:33:49|69050.
14:33:49|69050.01
14:33:50|69050.
14:33:51|69050.
14:33:53|69047.1
14:33:53|69047.1
14:33:55|69047.1
14:33:56|69047.1
14:33:57|69047.11
14:33:57|69047.1
14:33:59|69047.1
14:34:00|69047.1
14:34:01|69047.1
14:34:03|69044.02
14:34:04|69044.02
14:34:06|69044.01
14:34:06|69044.01
14:34:07|69044.01
14:34:09|69044.02
14:34:10|69044.01
14:34:11|69044.01
14:34:13|69044.02
14:34:13|69044.01
14:34:15|69044.02
14:34:16|69044.01
14:34:17|69044.01
14:34:18|69044.02
14:34:19|69044.02
14:34:20|69044.02
14:34:21|69044.01
14:34:23|69044.01
14:34:23|69044.02
14:34:24|69044.02
14:34:25|69044.01
14:34:26|69044.01
14:34:27|69044.02
14:34:28|69044.01
14:34:30|69044.01
14:34:31|69044.01
14:34:32|69044.01
14:34:34|69044.01
14:34:34|69044.02
14:34:36|69044.01
14:34:37|69044.01
14:34:37|69044.01
14:34:38|69044.02
14:34:40|69044.02
14:34:40|69044.02
14:34:42|69044.01
14:34:43|69044.02
14:34:44|69044.01
14:34:45|69044.01
14:34:46|69044.02
14:34:47|69044.01
14:34:48|69044.01
14:34:49|69044.01
14:34:50|69044.01
14:34:52|69044.02
14:34:53|69044.01
14:34:53|69044.01
14:34:54|69044.01
14:34:55|69044.01
14:34:56|69044.01
14:34:57|69044.02
14:34:59|69044.02
14:35:00|69044.02
14:35:00|69044.01
14:35:03|69044.01
14:35:03|69044.02
14:35:04|69044.01
14:35:05|69044.02
14:35:06|69044.01
14:35:07|69040.83
14:35:08|69040.01
14:35:09|69040.01
14:35:10|69040.01
14:35:11|69032.
14:35:12|69032.01
14:35:13|69032.
14:35:14|69032.01
14:35:15|69030.83
14:35:17|69030.
14:35:18|69030.01
14:35:18|69030.01
14:35:19|69030.01
14:35:20|69030.01
14:35:22|69030.
14:35:22|69030.01
14:35:24|69030.01
14:35:25|69030.01
14:35:26|69030.
14:35:27|69030.
14:35:29|69030.
14:35:29|69030.
14:35:30|69030.01
14:35:32|69030.
14:35:33|69030.01
14:35:34|69030.01
14:35:34|69030.01
14:35:35|69030.01
14:35:36|69030.
14:35:37|69030.01
14:35:38|69030.
14:35:39|69030.01
14:35:41|69030.01
14:35:41|69030.
14:35:42|69030.
14:35:44|69030.
14:35:44|69030.01
14:35:46|69033.26
14:35:46|69038.8
14:35:47|69038.8
14:35:49|69038.8
14:35:50|69038.8
14:35:51|69038.79
14:35:52|69032.
14:35:53|69032.01
14:35:54|69032.01
14:35:55|69032.
14:35:57|69032.
14:35:58|69032.01
14:35:59|69032.01
14:36:00|69032.
14:36:01|69032.01
14:36:03|69032.
14:36:03|69032.
14:36:05|69032.
14:36:06|69032.01
14:36:07|69032.
14:36:08|69032.
14:36:10|69032.
14:36:10|69032.
14:36:11|69032.
14:36:12|69032.
14:36:14|69030.
14:36:14|69030.01
14:36:16|69020.25
14:36:16|69020.01
14:36:17|69020.
14:36:18|69014.01
14:36:19|69014.01
14:36:20|69014.01
14:36:22|69014.
14:36:23|69014.
14:36:24|69014.
14:36:25|69014.
14:36:26|69014.01
14:36:27|69014.
14:36:28|69014.
14:36:29|69014.01
14:36:30|69014.01
14:36:30|69014.01
14:36:32|69014.
14:36:33|69014.01
14:36:34|69014.01
14:36:35|69014.01
14:36:36|69014.
14:36:37|69014.
14:36:38|69014.01
14:36:39|69014.
14:36:40|69014.
14:36:41|69014.01
14:36:43|69014.01
14:36:44|69014.01
14:36:44|69014.01
14:36:45|69014.01
14:36:46|69014.
14:36:48|69014.01
14:36:48|69014.01
14:36:50|69014.
14:36:51|69014.
14:36:51|69014.
14:36:53|69014.
14:36:54|69014.
14:36:54|69014.01
14:36:56|69014.01
14:36:56|69014.
14:36:58|69014.
14:36:59|69010.
14:37:00|69010.
14:37:01|69010.
14:37:02|69010.
14:37:04|69004.61
14:37:05|69004.
14:37:07|69004.
14:37:07|69004.
14:37:09|69004.01
14:37:10|68989.99
14:37:11|68964.88
14:37:12|68964.89
14:37:13|68964.88
14:37:14|68964.88
14:37:15|68964.88
14:37:17|68964.89
14:37:18|68964.89
14:37:19|68964.89
14:37:19|68958.23
14:37:21|68958.22
14:37:21|68958.22
14:37:23|68958.23
14:37:24|68958.22
14:37:25|68958.23
14:37:26|68958.23
14:37:27|68960.75
14:37:28|68963.99
14:37:29|68963.98
14:37:29|68963.98
14:37:31|68963.99
14:37:32|68963.99
14:37:33|68972.
14:37:34|68973.99
14:37:35|68973.99
14:37:36|68973.99
14:37:37|68975.89
14:37:38|68982.75
14:37:39|68989.99
14:37:41|68992.
14:37:41|68991.99
14:37:42|68991.99
14:37:43|68991.99
14:37:44|68991.99
14:37:45|68991.99
14:37:46|68991.99
14:37:47|68992.
14:37:48|68992.
14:37:49|68998.54
14:37:51|68998.54
14:37:51|68998.53
14:37:52|68998.53
14:37:53|68998.53
14:37:54|68998.54
14:37:55|68998.53
14:37:56|68998.53
14:37:57|68998.53
14:37:59|68998.53
14:37:59|68998.53
14:38:01|68998.53
14:38:01|68998.53
14:38:02|68998.54
14:38:03|68998.54
14:38:05|68998.53
14:38:06|68998.53
14:38:06|68998.54
14:38:09|68998.54
14:38:10|68998.54
14:38:11|68998.53
14:38:12|69005.91
14:38:14|69007.36
14:38:14|69007.37
14:38:15|69007.36
14:38:16|69007.37
14:38:18|69007.37
14:38:18|69007.37
14:38:19|69007.36
14:38:21|69007.36
14:38:21|69007.37
14:38:22|69007.37
14:38:24|69007.37
14:38:24|69007.37
14:38:26|69010.
14:38:27|69009.99
14:38:28|69009.99
14:38:29|69009.99
14:38:30|69010.
14:38:31|69009.99
14:38:32|69009.99
14:38:33|69009.99
14:38:35|69009.99
14:38:35|69010.
14:38:36|69009.99
14:38:37|69010.
14:38:38|69010.
14:38:40|69009.99
14:38:40|69009.99
14:38:42|69010.
14:38:42|69010.
14:38:43|69010.
14:38:45|69010.
14:38:45|69009.99
14:38:47|69009.99
14:38:48|69014.01
14:38:49|69019.32
14:38:50|69019.32
14:38:51|69019.32
14:38:52|69019.99
14:38:53|69019.99
14:38:54|69019.99
14:38:55|69020.
14:38:57|69020.
14:38:57|69020.
14:38:58|69020.
14:38:59|69020.
14:39:00|69020.
14:39:02|69019.99
14:39:03|69019.99
14:39:04|69020.
14:39:05|69020.
14:39:06|69020.
14:39:07|69019.99
14:39:08|69019.99
14:39:10|69019.99
14:39:11|69020.
14:39:11|69020.
14:39:13|69020.
14:39:13|69019.99
14:39:14|69012.65
14:39:16|69009.99
14:39:17|69009.99
14:39:17|69010.
14:39:18|69010.
14:39:20|69010.
14:39:20|69009.99
14:39:22|69010.
14:39:23|69009.99
14:39:24|69007.37
14:39:25|69007.38
14:39:26|69007.37
14:39:27|69007.38
14:39:28|69007.37
14:39:29|69007.37
14:39:29|69007.37
14:39:31|69007.38
14:39:32|69007.38
14:39:33|69007.37
14:39:34|69000.
14:39:35|69000.
14:39:36|69000.
14:39:38|69000.
14:39:39|69000.
14:39:39|69000.
14:39:40|68995.28
14:39:41|68995.28
14:39:42|68995.29
14:39:43|68995.29
14:39:45|68995.28
14:39:46|68995.28
14:39:47|68995.28
14:39:48|68995.29
14:39:49|68995.28
14:39:50|68995.29
14:39:51|68995.28
14:39:52|68995.29
14:39:53|68995.28
14:39:54|68995.28
14:39:55|68995.28
14:39:56|68995.29
14:39:58|68995.29
14:39:58|68995.28
14:39:59|68995.28
14:40:01|68995.28
14:40:02|68995.28
14:40:03|68995.28
14:40:05|68995.28
14:40:07|68999.49
14:40:08|68999.99
14:40:10|68989.14
14:40:11|68985.55
14:40:12|68985.54
14:40:13|68984.
14:40:15|68984.01
14:40:16|68984.
14:40:16|68984.
14:40:18|68984.
14:40:19|68984.
14:40:20|68984.01
14:40:21|68984.
14:40:22|68984.01
14:40:23|68984.
14:40:24|68984.
14:40:25|68984.01
14:40:26|68984.01
14:40:27|68984.
14:40:29|68984.01
14:40:29|68983.4
14:40:31|68983.02
14:40:31|68983.01
14:40:32|68983.02
14:40:34|68980.66
14:40:35|68980.67
14:40:37|68980.66
14:40:37|68980.66
14:40:38|68980.66
14:40:39|68980.66
14:40:41|68980.67
14:40:41|68980.67
14:40:43|68980.67
14:40:44|68980.66
14:40:45|68980.66
14:40:46|68980.66
14:40:46|68980.66
14:40:47|68980.67
14:40:49|68980.67
14:40:50|68980.67
14:40:51|68980.66
14:40:52|68980.66
14:40:52|68981.47
14:40:54|68981.46
14:40:54|68981.47
14:40:56|68983.8
14:40:57|68983.8
14:40:57|68983.8
14:40:58|68983.79
14:41:00|68983.79
14:41:00|68983.79
14:41:02|68989.48
14:41:03|68989.48
14:41:04|68989.48
14:41:06|68989.48
14:41:06|68989.49
14:41:08|68991.79
14:41:09|68992.07
14:41:10|68995.27
14:41:11|68995.28
14:41:13|68999.89
14:41:14|68999.89
14:41:15|69003.99
14:41:16|69009.72
14:41:16|69009.99
14:41:17|69010.
14:41:20|69009.99
14:41:21|69009.99
14:41:23|69010.
14:41:24|69009.99
14:41:25|69009.99
14:41:25|69009.99
14:41:26|69010.
14:41:28|69009.99
14:41:29|69010.
14:41:31|69009.99
14:41:31|69009.72
14:41:33|69009.72
14:41:34|69009.73
14:41:36|69009.72
14:41:36|69009.73
14:41:38|69009.72
14:41:39|69009.73
14:41:40|69009.72
14:41:40|69009.72
14:41:41|69009.72
14:41:42|69009.72
14:41:44|69009.72
14:41:45|69009.73
14:41:45|69009.73
14:41:47|69009.73
14:41:48|69009.73
14:41:49|69009.73
14:41:50|69009.72
14:41:51|69009.72
14:41:52|69009.72
14:41:53|69009.72
14:41:54|69009.73
14:41:55|69009.73
14:41:56|69009.72
14:41:57|69009.73
14:41:58|69009.73
14:41:59|69009.72
14:42:00|69009.72
14:42:02|69009.72
14:42:02|68996.39
14:42:04|68996.39
14:42:05|68999.8
14:42:06|68999.79
14:42:07|68999.8
14:42:08|69003.11
14:42:10|69007.99
14:42:10|69008.
14:42:12|69007.99
14:42:14|69007.99
14:42:14|69008.
14:42:15|69007.99
14:42:17|69007.99
14:42:18|69010.
14:42:19|69009.99
14:42:20|69009.99
14:42:21|69009.99
14:42:22|69010.
14:42:23|69010.
14:42:24|69010.
14:42:25|69009.99
14:42:26|69009.99
14:42:28|69010.
14:42:28|69010.
14:42:29|69009.99
14:42:30|69009.99
14:42:31|69010.
14:42:32|69010.
14:42:33|69010.
14:42:34|69010.
14:42:35|69010.
14:42:36|69010.
14:42:37|69010.
14:42:38|69009.99
14:42:40|69009.99
14:42:40|69009.99
14:42:42|69010.
14:42:42|69009.99
14:42:44|69009.99
14:42:45|69009.99
14:42:46|69010.
14:42:47|69018.32
14:42:48|69019.99
14:42:49|69020.
14:42:50|69019.99
14:42:50|69020.
14:42:52|69020.
14:42:52|69020.
14:42:53|69020.
14:42:55|69020.
14:42:56|69020.
14:42:57|69019.99
14:42:58|69020.
14:42:59|69020.
14:43:00|69020.
14:43:01|69019.99
14:43:02|69019.99
14:43:04|69020.
14:43:04|69019.99
14:43:06|69020.
14:43:07|69016.89
14:43:08|69016.01
14:43:10|69013.02
14:43:11|69013.01
14:43:12|69013.02
14:43:13|69013.02
14:43:15|69013.01
14:43:16|69013.01
14:43:16|69013.02
14:43:18|69013.02
14:43:18|69013.01
14:43:20|69013.02
14:43:21|69013.02
14:43:22|69013.02
14:43:23|69013.01
14:43:24|69013.02
14:43:25|69013.02
14:43:26|69013.02
14:43:26|69013.02
14:43:28|69013.02
14:43:29|69013.01
14:43:29|69013.02
14:43:31|69013.02
14:43:32|69013.01
14:43:33|69013.01
14:43:34|69013.01
14:43:35|69013.01
14:43:36|69013.02
14:43:37|69013.02
14:43:38|69013.02
14:43:39|69013.02
14:43:40|69013.01
14:43:41|69013.01
14:43:42|69013.01
14:43:44|69013.01
14:43:45|69013.01
14:43:46|69013.01
14:43:47|69013.01
14:43:48|69013.01
14:43:49|69013.01
14:43:50|69013.01
14:43:51|69013.01
14:43:52|69013.01
14:43:53|69013.01
14:43:54|69013.01
14:43:55|69013.01
14:43:56|69013.02
14:43:57|69013.02
14:43:58|69019.17
14:43:59|69019.17
14:44:00|69019.17
14:44:01|69019.18
14:44:02|69019.18
14:44:03|69019.18
14:44:04|69019.17
14:44:05|69019.17
14:44:06|69019.17
14:44:07|69019.17
14:44:09|69019.17
14:44:10|69019.18
14:44:12|69019.17
14:44:13|69019.18
14:44:14|69019.18
14:44:16|69019.17
14:44:16|69019.17
14:44:18|69019.17
14:44:19|69019.18
14:44:20|69019.17
14:44:20|69019.17
14:44:22|69019.18
14:44:23|69019.17
14:44:24|69019.17
14:44:25|69019.18
14:44:26|69019.18
14:44:27|69019.17
14:44:28|69011.05
14:44:29|69010.01
14:44:30|69010.
14:44:32|69010.
14:44:33|69010.
14:44:34|69010.
14:44:35|69010.
14:44:36|69010.
14:44:37|69010.
14:44:38|69010.
14:44:39|69010.
14:44:40|69010.01
14:44:41|69010.01
14:44:42|69010.01
14:44:42|69010.
14:44:44|69010.
14:44:45|69010.01
14:44:46|69010.01
14:44:47|69010.
14:44:48|69010.01
14:44:49|69010.
14:44:50|69010.
14:44:51|69010.01
14:44:53|69010.
14:44:54|69010.
14:44:55|69010.
14:44:56|69010.
14:44:57|69007.99
14:44:58|69007.99
14:44:59|69008.
14:45:00|69007.99
14:45:01|69008.
14:45:02|69007.42
14:45:03|69000.01
14:45:04|69000.01
14:45:05|68995.29
14:45:06|68990.28
14:45:07|68990.29
14:45:08|68990.29
14:45:09|68988.54
14:45:11|68974.79
14:45:12|68974.79
14:45:13|68974.78
14:45:14|68974.79
14:45:15|68974.79
14:45:16|68982.75
14:45:18|68984.
14:45:19|68983.99
14:45:20|68987.89
14:45:21|68987.99
14:45:22|68991.99
14:45:23|68991.99
14:45:23|68991.99
14:45:24|68991.99
14:45:26|68992.37
14:45:27|68994.
14:45:28|68999.91
14:45:29|69000.
14:45:30|68999.99
14:45:31|68999.99
14:45:32|69000.
14:45:34|68999.99
14:45:34|68999.99
14:45:35|68999.99
14:45:37|68999.99
14:45:38|68999.99
14:45:39|69000.
14:45:40|69000.
14:45:41|68999.99
14:45:42|69000.
14:45:43|69000.
14:45:44|68999.99
14:45:45|69000.
14:45:46|68999.99
14:45:47|68999.99
14:45:48|68999.99
14:45:49|68999.99
14:45:50|68999.99
14:45:51|69000.
14:45:52|68999.99
14:45:53|68999.99
14:45:54|68999.99
14:45:55|68999.99
14:45:56|69000.
14:45:57|69000.
14:45:59|69000.
14:45:59|68999.99
14:46:00|68999.99
14:46:01|68999.99
14:46:03|69000.
14:46:03|69000.
14:46:04|68999.99
14:46:05|68999.99
14:46:06|69000.
14:46:08|69004.
14:46:09|69006.3
14:46:09|69007.99
14:46:10|69008.
14:46:12|69008.
14:46:13|69008.
14:46:14|69008.
14:46:16|69007.99
14:46:17|69008.
14:46:18|69008.
14:46:19|69008.
14:46:20|69007.99
14:46:21|69008.
14:46:22|69008.
14:46:23|69007.99
14:46:24|69007.99
14:46:25|69007.99
14:46:26|69007.99
14:46:27|69008.
14:46:28|69008.
14:46:29|69008.
14:46:31|69007.99
14:46:31|69007.99
14:46:32|69009.99
14:46:33|69009.99
14:46:34|69009.99
14:46:35|69009.99
14:46:36|69010.
14:46:37|69009.99
14:46:38|69009.99
14:46:40|69009.99
14:46:40|69009.99
14:46:42|69010.
14:46:42|69010.
14:46:44|69011.26
14:46:45|69011.26
14:46:46|69011.25
14:46:46|69018.99
14:46:48|69020.
14:46:49|69020.
14:46:50|69019.99
14:46:51|69019.99
14:46:52|69020.
14:46:52|69019.99
14:46:53|69019.99
14:46:55|69019.99
14:46:55|69020.
14:46:56|69020.
14:46:58|69020.
14:46:59|69019.99
14:47:00|69019.99
14:47:00|69020.
14:47:02|69020.
14:47:03|69019.99
14:47:04|69019.99
14:47:05|69019.99
14:47:06|69020.
14:47:07|69019.99
14:47:08|69016.
14:47:09|69016.
14:47:10|69016.
14:47:12|69012.24
14:47:12|69012.24
14:47:14|69012.24
14:47:16|69012.24
14:47:17|69012.25
14:47:17|69012.25
14:47:19|69012.24
14:47:19|69011.
14:47:20|69010.
14:47:23|69009.82
14:47:23|69000.45
14:47:24|69000.46
14:47:26|69000.46
14:47:26|69000.45
14:47:27|69000.46
14:47:28|69000.46
14:47:29|69000.45
14:47:31|69000.46
14:47:31|69000.46
14:47:32|69000.46
14:47:33|69000.46
14:47:35|69000.46
14:47:35|69000.45
14:47:36|69000.46
14:47:38|69000.46
14:47:39|69000.46
14:47:40|69000.45
14:47:41|69000.46
14:47:43|69000.46
14:47:44|69000.46
14:47:45|69000.46
14:47:46|69000.46
14:47:47|69000.46
14:47:48|69000.46
14:47:50|69000.46
14:47:50|69000.46
14:47:51|69000.46
14:47:53|69000.46
14:47:54|69000.45
14:47:55|69000.46
14:47:56|69000.46
14:47:57|69000.46
14:47:58|69000.46
14:47:59|69000.45
14:48:01|69000.45
14:48:01|69000.45
14:48:03|69000.45
14:48:03|69005.39
14:48:05|69005.6
14:48:05|69005.6
14:48:07|69005.6
14:48:08|69005.6
14:48:08|69005.6
14:48:09|69005.61
14:48:11|69005.61
14:48:12|69005.61
14:48:13|69008.11
14:48:14|69008.71
14:48:15|69008.71
14:48:16|69008.71
14:48:17|69008.7
14:48:18|69008.7
14:48:20|69008.7
14:48:21|69008.7
14:48:22|69008.71
14:48:23|69008.71
14:48:24|69008.7
14:48:25|69008.71
14:48:26|69008.71
14:48:27|69008.7
14:48:28|69008.71
14:48:30|69005.39
14:48:31|69005.3
14:48:32|69005.29
14:48:33|69005.3
14:48:34|69005.29
14:48:35|69006.62
14:48:36|69011.94
14:48:37|69011.94
14:48:38|69011.93
14:48:40|69013.99
14:48:41|69014.
14:48:42|69015.06
14:48:43|69019.99
14:48:44|69019.99
14:48:45|69019.99
14:48:46|69019.99
14:48:47|69020.
14:48:48|69020.
14:48:49|69030.
14:48:50|69034.
14:48:51|69034.
14:48:52|69033.99
14:48:53|69033.99
14:48:54|69033.99
14:48:55|69033.99
14:48:56|69034.
14:48:57|69033.99
14:48:58|69034.
14:48:59|69034.
14:49:00|69033.99
14:49:01|69028.
14:49:02|69028.01
14:49:03|69021.26
14:49:04|69021.27
14:49:06|69021.26
14:49:06|69021.26
14:49:07|69021.27
14:49:08|69021.28
14:49:10|69028.01
14:49:10|69033.99
14:49:11|69036.05
14:49:12|69036.05
14:49:13|69036.05
14:49:15|69036.05
14:49:17|69036.04
14:49:18|69036.04
14:49:19|69036.04
14:49:20|69036.04
14:49:21|69036.05
14:49:22|69036.05
14:49:23|69036.04
14:49:24|69036.05
14:49:24|69039.99
14:49:26|69040.
14:49:26|69040.
14:49:28|69040.
14:49:29|69039.99
14:49:30|69040.
14:49:31|69039.99
14:49:32|69039.99
14:49:33|69039.99
14:49:34|69039.99
14:49:35|69040.
14:49:36|69040.
14:49:38|69039.99
14:49:38|69039.99
14:49:39|69039.99
14:49:40|69039.99
14:49:41|69039.99
14:49:43|69040.
14:49:44|69040.
14:49:44|69040.
14:49:45|69039.99
14:49:47|69040.
14:49:47|69039.99
14:49:48|69040.
14:49:49|69039.99
14:49:51|69039.99
14:49:51|69039.99
14:49:53|69041.73
14:49:54|69041.72
14:49:55|69041.72
14:49:57|69041.72
14:49:58|69041.72
14:49:59|69041.72
14:49:59|69041.72
14:50:00|69041.73
14:50:01|69041.72
14:50:02|69041.72
14:50:03|69042.99
14:50:04|69044.01
14:50:06|69044.01
14:50:06|69044.01
14:50:07|69049.44
14:50:08|69049.99
14:50:10|69049.98
14:50:10|69049.98
14:50:11|69049.99
14:50:12|69049.99
14:50:13|69049.99
14:50:14|69049.98
14:50:15|69045.67
14:50:17|69041.73
14:50:19|69041.72
14:50:19|69041.72
14:50:21|69041.72
14:50:22|69041.72
14:50:23|69041.73
14:50:24|69041.72
14:50:25|69041.72
14:50:26|69041.72
14:50:27|69041.72
14:50:28|69041.72
14:50:29|69041.72
14:50:30|69041.72
14:50:32|69041.72
14:50:32|69041.72
14:50:33|69041.72
14:50:34|69041.73
14:50:35|69041.73
14:50:36|69041.72
14:50:37|69041.72
14:50:38|69041.72
14:50:39|69041.73
14:50:40|69041.72
14:50:41|69041.73
14:50:42|69041.73
14:50:44|69041.73
14:50:44|69041.73
14:50:45|69041.73
14:50:46|69049.83
14:50:47|69049.99
14:50:48|69049.99
14:50:49|69050.
14:50:51|69050.
14:50:52|69054.
14:50:53|69057.09
14:50:54|69057.09
14:50:54|69057.09
14:50:55|69057.08
14:50:57|69057.08
14:50:57|69057.09
14:50:59|69057.09
14:50:59|69057.08
14:51:01|69057.09
14:51:01|69057.09
14:51:02|69057.08
14:51:03|69057.09
14:51:05|69057.08
14:51:06|69057.08
14:51:07|69057.08
14:51:08|69057.08
14:51:09|69057.09
14:51:10|69057.09
14:51:11|69057.08
14:51:12|69057.09
14:51:13|69057.09
14:51:14|69057.08
14:51:15|69057.08
14:51:16|69057.09
14:51:18|69059.76
14:51:19|69059.99
14:51:19|69060.
14:51:21|69060.
14:51:22|69059.99
14:51:24|69066.14
14:51:24|69066.33
14:51:26|69066.33
14:51:27|69066.34
14:51:27|69066.33
14:51:28|69066.33
14:51:30|69066.33
14:51:30|69066.33
14:51:32|69066.33
14:51:33|69066.34
14:51:34|69066.34
14:51:35|69066.33
14:51:36|69066.34
14:51:38|69066.34
14:51:38|69066.34
14:51:39|69069.99
14:51:40|69069.99
14:51:42|69069.99
14:51:42|69070.
14:51:44|69069.99
14:51:44|69070.
14:51:46|69069.99
14:51:47|69070.
14:51:48|69070.
14:51:49|69069.99
14:51:50|69069.99
14:51:50|69069.99
14:51:52|69070.
14:51:53|69069.99
14:51:54|69070.
14:51:55|69070.
14:51:55|69070.
14:51:57|69070.
14:51:57|69070.
14:51:59|69070.
14:52:00|69070.
14:52:00|69069.99
14:52:01|69069.99
14:52:03|69070.
14:52:04|69061.68
14:52:05|69061.68
14:52:06|69061.69
14:52:07|69061.68
14:52:08|69061.69
14:52:08|69061.68
14:52:09|69067.9
14:52:11|69067.89
14:52:11|69067.89
14:52:12|69067.9
14:52:14|69067.9
14:52:15|69067.89
14:52:16|69067.89
14:52:17|69067.89
14:52:18|69067.9
14:52:20|69067.89
14:52:20|69067.89
14:52:21|69067.9
14:52:23|69067.9
14:52:24|69067.9
14:52:25|69069.99
14:52:26|69073.23
14:52:27|69073.24
14:52:28|69073.24
14:52:29|69073.23
14:52:30|69073.23
14:52:31|69073.24
14:52:33|69073.23
14:52:34|69073.23
14:52:34|69073.23
14:52:35|69073.23
14:52:37|69073.24
14:52:38|69073.23
14:52:39|69073.24
14:52:40|69073.23
14:52:41|69073.23
14:52:42|69073.23
14:52:43|69073.24
14:52:44|69073.24
14:52:45|69073.23
14:52:46|69073.23
14:52:48|69073.23
14:52:48|69073.23
14:52:50|69073.23
14:52:50|69073.24
14:52:52|69073.23
14:52:52|69073.24
14:52:54|69073.24
14:52:55|69078.71
14:52:55|69078.71
14:52:57|69078.7
14:52:58|69078.7
14:52:59|69078.71
14:53:00|69078.71
14:53:01|69078.7
14:53:02|69078.7
14:53:03|69078.7
14:53:04|69078.71
14:53:05|69078.71
14:53:06|69075.13
14:53:07|69075.13
14:53:08|69075.13
14:53:09|69075.13
14:53:10|69075.14
14:53:11|69075.14
14:53:12|69075.13
14:53:13|69075.13
14:53:14|69067.55
14:53:15|69067.54
14:53:16|69067.54
14:53:17|69067.54
14:53:18|69064.
14:53:19|69061.69
14:53:20|69060.11
14:53:22|69060.11
14:53:23|69060.01
14:53:23|69060.01
14:53:24|69054.01
14:53:26|69054.01
14:53:27|69054.
14:53:28|69054.
14:53:29|69054.01
14:53:31|69054.
14:53:32|69059.99
14:53:32|69059.99
14:53:34|69061.41
14:53:34|69061.42
14:53:36|69064.35
14:53:38|69067.79
14:53:39|69067.78
14:53:39|69067.79
14:53:41|69067.79
14:53:42|69067.78
14:53:43|69067.78
14:53:44|69067.79
14:53:44|69067.78
14:53:45|69067.78
14:53:47|69067.78
14:53:48|69067.79
14:53:49|69067.79
14:53:50|69067.78
14:53:51|69067.79
14:53:52|69067.78
14:53:53|69070.
14:53:54|69070.
14:53:55|69073.94
14:53:56|69073.94
14:53:57|69077.76
14:53:58|69077.77
14:54:00|69077.77
14:54:00|69077.76
14:54:01|69077.76
14:54:02|69077.76
14:54:03|69077.77
14:54:05|69072.01
14:54:05|69072.01
14:54:06|69072.01
14:54:07|69068.01
14:54:08|69068.
14:54:10|69068.01
14:54:11|69067.78
14:54:12|69067.78
14:54:12|69067.79
14:54:13|69067.79
14:54:14|69067.78
14:54:16|69067.78
14:54:16|69067.78
14:54:17|69067.78
14:54:18|69067.78
14:54:21|69067.79
14:54:22|69067.79
14:54:23|69067.79
14:54:24|69067.78
14:54:26|69067.78
14:54:27|69067.79
14:54:28|69067.78
14:54:29|69067.78
14:54:30|69067.78
14:54:32|69067.79
14:54:32|69067.79
14:54:34|69067.79
14:54:35|69067.79
14:54:35|69067.79
14:54:36|69067.79
14:54:38|69067.78
14:54:39|69067.78
14:54:40|69067.79
14:54:41|69066.01
14:54:42|69066.
14:54:43|69065.9
14:54:44|69065.91
14:54:45|69064.8
14:54:46|69064.8
14:54:48|69064.81
14:54:49|69064.8
14:54:51|69064.81
14:54:52|69064.8
14:54:52|69064.81
14:54:54|69064.8
14:54:55|69064.8
14:54:55|69064.81
14:54:56|69064.8
14:54:57|69064.8
14:54:59|69064.8
14:55:00|69064.81
14:55:01|69064.81
14:55:01|69064.81
14:55:03|69064.81
14:55:03|69064.8
14:55:05|69064.8
14:55:06|69064.81
14:55:06|69064.81
14:55:08|69064.8
14:55:08|69064.8
14:55:09|69064.8
14:55:10|69064.8
14:55:11|69064.8
14:55:12|69064.8
14:55:14|69064.81
14:55:15|69064.8
14:55:16|69064.81
14:55:17|69064.8
14:55:18|69064.81
14:55:19|69064.8
14:55:20|69064.8
14:55:22|69064.81
14:55:24|69064.8
14:55:25|69064.81
14:55:25|69064.81
14:55:27|69064.8
14:55:27|69064.8
14:55:29|69064.8
14:55:30|69064.8
14:55:32|69064.8
14:55:33|69064.8
14:55:34|69064.8
14:55:35|69064.81
14:55:36|69060.01
14:55:37|69060.01
14:55:38|69050.98
14:55:39|69050.01
14:55:40|69050.01
14:55:41|69050.01
14:55:43|69050.
14:55:43|69050.01
14:55:45|69050.01
14:55:46|69050.01
14:55:46|69050.
14:55:48|69050.
14:55:49|69050.
14:55:50|69050.
14:55:50|69050.
14:55:52|69050.
14:55:53|69050.01
14:55:54|69050.
14:55:55|69050.
14:55:56|69050.
14:55:57|69050.
14:55:59|69050.01
14:55:59|69050.
14:56:00|69050.01
14:56:01|69050.
14:56:02|69050.01
14:56:03|69047.08
14:56:04|69047.08
14:56:06|69038.35
14:56:07|69038.35
14:56:08|69038.36
14:56:09|69038.36
14:56:10|69038.35
14:56:11|69038.36
14:56:12|69038.35
14:56:13|69038.35
14:56:14|69038.35
14:56:15|69038.35
14:56:16|69038.35
14:56:17|69038.35
14:56:18|69036.02
14:56:19|69031.16
14:56:20|69030.01
14:56:22|69022.38
14:56:23|69021.64
14:56:24|69021.64
14:56:25|69021.64
14:56:27|69028.
14:56:27|69027.99
14:56:30|69028.
14:56:31|69027.99
14:56:31|69028.
14:56:33|69027.99
14:56:34|69027.99
14:56:35|69027.99
14:56:36|69028.
14:56:38|69028.
14:56:38|69028.
14:56:39|69028.
14:56:40|69028.
14:56:41|69027.99
14:56:43|69028.
14:56:44|69028.
14:56:44|69027.99
14:56:45|69028.
14:56:47|69027.99
14:56:48|69028.
14:56:48|69027.99
14:56:49|69028.
14:56:50|69027.99
14:56:52|69027.99
14:56:53|69027.99
14:56:54|69028.
14:56:55|69028.
14:56:56|69027.99
14:56:56|69027.99
14:56:57|69027.99
14:56:58|69027.99
14:57:00|69027.99
14:57:01|69027.99
14:57:01|69028.
14:57:03|69028.
14:57:04|69028.
14:57:05|69027.99
14:57:06|69027.99
14:57:07|69028.
14:57:08|69027.99
14:57:09|69027.99
14:57:10|69027.99
14:57:11|69027.99
14:57:12|69027.99
14:57:13|69028.
14:57:14|69028.
14:57:15|69028.
14:57:16|69032.
14:57:18|69031.99
14:57:19|69031.99
14:57:19|69032.
14:57:21|69032.
14:57:22|69031.99
14:57:23|69031.99
14:57:25|69031.99
14:57:27|69031.99
14:57:27|69028.32
14:57:28|69028.32
14:57:29|69028.32
14:57:31|69028.33
14:57:32|69028.33
14:57:33|69028.33
14:57:35|69028.33
14:57:35|69028.32
14:57:37|69028.33
14:57:37|69028.32
14:57:38|69028.32
14:57:40|69028.33
14:57:41|69028.33
14:57:41|69028.32
14:57:43|69028.32
14:57:44|69028.33
14:57:44|69028.33
14:57:46|69028.32
14:57:47|69028.32
14:57:48|69028.32
14:57:49|69028.32
14:57:51|69028.33
14:57:52|69020.
14:57:52|69020.01
14:57:53|69020.01
14:57:54|69020.
14:57:56|69020.01
14:57:57|69020.
14:57:58|69020.
14:57:58|69020.01
14:58:00|69020.01
14:58:01|69020.
14:58:02|69020.01
14:58:03|69020.01
14:58:03|69020.01
14:58:04|69020.01
14:58:06|69020.01
14:58:06|69020.01
14:58:07|69020.
14:58:09|69020.01
14:58:10|69020.01
14:58:11|69020.01
14:58:12|69020.
14:58:13|69020.01
14:58:14|69020.
14:58:16|69020.
14:58:17|69020.
14:58:17|69020.01
14:58:18|69020.
14:58:20|69020.
14:58:20|69022.73
14:58:22|69022.73
14:58:23|69022.73
14:58:24|69022.72
14:58:26|69022.73
14:58:27|69022.72
14:58:28|69022.73
14:58:29|69024.8
14:58:30|69024.8
14:58:30|69024.8
14:58:32|69029.48
14:58:33|69030.79
14:58:35|69031.31
14:58:36|69032.
14:58:36|69031.99
14:58:38|69032.
14:58:39|69031.99
14:58:40|69031.99
14:58:42|69032.
14:58:43|69031.99
14:58:44|69031.99
14:58:45|69031.99
14:58:45|69031.99
14:58:47|69031.99
14:58:48|69031.99
14:58:49|69032.
14:58:50|69032.
14:58:51|69032.
14:58:52|69031.99
14:58:53|69031.99
14:58:54|69031.99
14:58:55|69032.
14:58:57|69031.99
14:58:57|69032.
14:58:59|69032.
14:59:00|69032.
14:59:01|69032.
14:59:02|69032.
14:59:03|69032.
14:59:04|69031.99
14:59:05|69031.99
14:59:06|69031.99
14:59:08|69031.99
14:59:09|69031.99
14:59:10|69032.
14:59:10|69032.
14:59:12|69031.99
14:59:12|69032.
14:59:13|69031.99
14:59:15|69032.
14:59:16|69031.99
14:59:16|69031.99
14:59:17|69031.99
14:59:18|69031.99
14:59:20|69031.99
14:59:20|69032.
14:59:22|69031.31
14:59:23|69028.89
14:59:23|69028.9
14:59:26|69028.89
14:59:27|69025.8
14:59:28|69025.8
14:59:29|69025.81
14:59:30|69025.8
14:59:31|69025.8
14:59:33|69025.81
14:59:34|69025.81
14:59:34|69025.81
14:59:36|69025.81
14:59:36|69025.81
14:59:38|69025.81
14:59:39|69025.8
14:59:40|69025.8
14:59:41|69025.81
14:59:43|69025.81
14:59:43|69025.8
14:59:45|69025.8
14:59:46|69025.81
14:59:47|69023.13
14:59:47|69021.65
14:59:49|69021.66
14:59:50|69021.66
14:59:51|69021.66
14:59:52|69021.65
14:59:53|69021.65
14:59:54|69021.65
14:59:55|69021.65
14:59:56|69021.65
14:59:57|69021.66
14:59:58|69021.66
14:59:59|69021.66
15:00:00|69021.66
15:00:02|69021.66
15:00:03|69021.66
15:00:04|69031.67
15:00:04|69031.87
15:00:06|69036.01
15:00:07|69036.01
15:00:08|69036.01
15:00:09|69036.01
15:00:10|69036.
15:00:11|69036.
15:00:12|69036.01
15:00:13|69036.01
15:00:14|69036.
15:00:15|69037.6
15:00:16|69037.6
15:00:17|69037.6
15:00:18|69037.6
15:00:20|69037.61
15:00:20|69037.61
15:00:21|69037.6
15:00:23|69037.6
15:00:23|69037.6
15:00:24|69037.6
15:00:26|69037.61
15:00:27|69037.61
15:00:28|69037.6
15:00:30|69037.61
15:00:32|69037.61
15:00:32|69037.61
15:00:33|69037.61
15:00:34|69037.61
15:00:35|69037.61
15:00:37|69037.61
15:00:37|69037.6
15:00:38|69037.6
15:00:39|69037.6
15:00:40|69037.61
15:00:42|69037.61
15:00:42|69031.57
15:00:43|69031.57
15:00:45|69031.58
15:00:45|69031.57
15:00:47|69031.57
15:00:48|69031.57
15:00:49|69031.57
15:00:50|69031.57
15:00:51|69031.57
15:00:52|69031.57
15:00:52|69031.57
15:00:53|69031.57
15:00:55|69031.57
15:00:55|69031.58
15:00:57|69031.58
15:00:58|69031.57
15:00:59|69031.57
15:01:00|69031.57
15:01:01|69031.58
15:01:02|69031.58
15:01:02|69024.03
15:01:04|69024.03
15:01:04|69024.02
15:01:06|69024.03
15:01:07|69024.03
15:01:08|69024.02
15:01:09|69024.02
15:01:10|69024.03
15:01:11|69024.03
15:01:12|69024.02
15:01:13|69024.02
15:01:14|69024.03
15:01:15|69024.02
15:01:16|69024.01
15:01:17|69024.02
15:01:18|69024.02
15:01:19|69024.01
15:01:20|69024.01
15:01:21|69024.01
15:01:22|69024.01
15:01:23|69024.01
15:01:25|69024.01
15:01:25|69024.01
15:01:26|69020.
15:01:28|69020.01
15:01:30|69020.
15:01:32|69020.01
15:01:33|69020.01
15:01:33|69020.01
15:01:34|69020.01
15:01:35|69020.
15:01:37|69020.
15:01:38|69020.
15:01:39|69020.
15:01:39|69020.
15:01:41|69020.
15:01:42|69020.01
15:01:43|69023.91
15:01:43|69023.92
15:01:45|69023.92
15:01:46|69023.91
15:01:47|69023.91
15:01:48|69023.91
15:01:49|69023.92
15:01:51|69023.91
15:01:52|69023.92
15:01:53|69023.91
15:01:54|69023.91
15:01:54|69023.92
15:01:56|69023.92
15:01:57|69023.92
15:01:58|69023.92
15:01:59|69023.91
15:02:00|69023.92
15:02:01|69023.92
15:02:02|69023.92
15:02:03|69023.92
15:02:04|69023.92
15:02:05|69023.92
15:02:06|69024.01
15:02:07|69024.01
15:02:08|69024.01
15:02:09|69024.02
15:02:11|69026.3
15:02:12|69030.
15:02:12|69030.
15:02:13|69030.
15:02:14|69029.99
15:02:15|69029.99
15:02:17|69029.99
15:02:18|69030.
15:02:19|69029.99
15:02:19|69029.99
15:02:21|69030.
15:02:21|69029.99
15:02:23|69030.
15:02:24|69029.99
15:02:25|69029.99
15:02:26|69029.99
15:02:27|69030.
15:02:28|69029.99
15:02:29|69030.
15:02:30|69029.99
15:02:31|69029.99
15:02:32|69030.
15:02:33|69030.
15:02:35|69029.99
15:02:35|69030.
15:02:37|69030.
15:02:38|69030.
15:02:39|69029.99
15:02:39|69029.99
15:02:41|69029.99
15:02:41|69030.
15:02:43|69030.
15:02:44|69029.99
15:02:45|69030.
15:02:45|69029.99
15:02:47|69030.
15:02:48|69030.21
15:02:48|69030.22
15:02:50|69030.21
15:02:51|69030.21
15:02:52|69030.22
15:02:53|69030.22
15:02:54|69030.21
15:02:55|69030.21
15:02:57|69030.21
15:02:57|69030.21
15:02:59|69030.21
15:03:00|69030.21
15:03:00|69030.21
15:03:02|69030.21
15:03:03|69030.21
15:03:05|69030.21
15:03:05|69030.21
15:03:06|69030.21
15:03:07|69030.22
15:03:09|69031.
15:03:09|69037.6
15:03:10|69037.6
15:03:11|69037.59
15:03:13|69039.04
15:03:14|69039.03
15:03:15|69039.03
15:03:16|69039.03
15:03:16|69039.04
15:03:18|69039.04
15:03:19|69039.03
15:03:19|69039.04
15:03:20|69039.04
15:03:22|69039.03
15:03:23|69039.04
15:03:24|69039.99
15:03:25|69039.99
15:03:26|69039.99
15:03:27|69040.
15:03:28|69046.78
15:03:30|69049.99
15:03:31|69049.99
15:03:32|69049.99
15:03:33|69050.
15:03:34|69049.99
15:03:35|69050.
15:03:36|69049.99
15:03:37|69050.
15:03:38|69049.99
15:03:39|69049.99
15:03:41|69050.
15:03:42|69050.
15:03:43|69049.99
15:03:44|69050.
15:03:45|69050.
15:03:46|69049.99
15:03:46|69050.
15:03:47|69049.99
15:03:49|69050.
15:03:50|69050.
15:03:50|69050.
15:03:51|69049.99
15:03:53|69050.
15:03:54|69049.99
15:03:55|69049.99
15:03:56|69049.99
15:03:57|69050.
15:03:58|69050.
15:03:59|69050.
15:04:00|69049.99
15:04:01|69049.99
15:04:02|69050.
15:04:03|69050.
15:04:04|69054.
15:04:06|69053.99
15:04:07|69059.99
15:04:07|69060.
15:04:09|69059.99
15:04:10|69060.
15:04:11|69060.
15:04:12|69060.
15:04:12|69067.79
15:04:14|69067.79
15:04:15|69067.79
15:04:16|69067.78
15:04:17|69067.79
15:04:18|69067.78
15:04:19|69067.78
15:04:20|69067.7
15:04:22|69064.2
15:04:23|69054.01
15:04:23|69054.01
15:04:24|69054.
15:04:25|69054.01
15:04:26|69054.
15:04:27|69054.01
15:04:28|69054.01
15:04:31|69054.01
15:04:32|69050.
15:04:33|69050.01
15:04:35|69050.01
15:04:36|69049.99
15:04:36|69049.99
15:04:38|69049.99
15:04:38|69050.
15:04:40|69050.
15:04:41|69050.
15:04:43|69050.
15:04:44|69049.99
15:04:45|69049.99
15:04:46|69050.
15:04:47|69049.99
15:04:48|69049.99
15:04:49|69050.
15:04:50|69050.
15:04:51|69050.
15:04:52|69050.
15:04:54|69049.99
15:04:54|69049.99
15:04:55|69049.99
15:04:56|69050.
15:04:57|69049.99
15:04:58|69050.
15:04:59|69050.
15:05:00|69050.
15:05:01|69049.99
15:05:03|69049.99
15:05:03|69050.
15:05:04|69049.99
15:05:05|69050.
15:05:07|69050.
15:05:07|69050.
15:05:09|69050.
15:05:10|69049.99
15:05:10|69050.
15:05:11|69049.99
15:05:12|69050.
15:05:14|69050.
15:05:15|69049.99
15:05:16|69050.
15:05:17|69050.
15:05:18|69049.99
15:05:18|69049.99
15:05:20|69049.99
15:05:20|69050.
15:05:21|69053.1
15:05:23|69053.11
15:05:24|69059.99
15:05:25|69059.99
15:05:26|69059.99
15:05:27|69060.
15:05:28|69060.
15:05:29|69063.99
15:05:31|69063.99
15:05:33|69063.99
15:05:33|69064.
15:05:35|69063.99
15:05:36|69064.
15:05:37|69064.
15:05:38|69063.99
15:05:40|69064.
15:05:40|69063.99
15:05:41|69064.8
15:05:42|69070.
15:05:44|69069.99
15:05:44|69069.99
15:05:46|69070.
15:05:47|69069.99
15:05:48|69070.
15:05:49|69075.78
15:05:50|69076.
15:05:51|69079.99
15:05:51|69079.99
15:05:53|69080.
15:05:54|69080.
15:05:55|69080.
15:05:56|69080.
15:05:57|69080.
15:05:58|69079.99
15:05:59|69079.99
15:06:00|69079.99
15:06:02|69079.99
15:06:02|69080.
15:06:03|69079.99
15:06:04|69079.99
15:06:05|69079.99
15:06:06|69080.
15:06:07|69079.99
15:06:08|69079.99
15:06:09|69080.
15:06:10|69080.
15:06:11|69079.99
15:06:12|69079.99
15:06:13|69079.99
15:06:14|69079.99
15:06:16|69080.
15:06:16|69080.
15:06:18|69080.
15:06:18|69080.
15:06:20|69079.99
15:06:20|69080.
15:06:22|69079.99
15:06:22|69079.99
15:06:23|69079.99
15:06:25|69079.99
15:06:26|69079.99
15:06:28|69080.
15:06:28|69079.99
15:06:29|69079.99
15:06:30|69080.
15:06:32|69080.
15:06:34|69079.99
15:06:35|69080.
15:06:36|69079.99
15:06:37|69079.99
15:06:38|69079.99
15:06:40|69080.
15:06:41|69080.
15:06:42|69080.
15:06:43|69079.99
15:06:44|69080.
15:06:45|69080.
15:06:46|69079.99
15:06:47|69080.
15:06:48|69079.99
15:06:50|69079.99
15:06:50|69080.
15:06:51|69079.99
15:06:53|69079.99
15:06:54|69079.99
15:06:54|69079.99
15:06:56|69080.
15:06:57|69079.99
15:06:57|69079.99
15:06:58|69079.99
15:06:59|69080.
15:07:01|69079.99
15:07:02|69080.
15:07:04|69079.99
15:07:04|69079.99
15:07:05|69079.99
15:07:07|69079.99
15:07:08|69080.
15:07:09|69079.99
15:07:10|69080.
15:07:11|69080.61
15:07:12|69086.
15:07:13|69088.72
15:07:14|69089.99
15:07:15|69089.99
15:07:16|69090.
15:07:17|69090.
15:07:18|69089.99
15:07:19|69090.
15:07:21|69090.
15:07:22|69090.01
15:07:22|69094.
15:07:23|69094.
15:07:24|69094.01
15:07:25|69097.01
15:07:27|69099.59
15:07:28|69099.99
15:07:29|69100.
15:07:29|69099.99
15:07:30|69099.99
15:07:31|69100.
15:07:34|69100.
15:07:35|69104.99
15:07:36|69110.
15:07:37|69109.99
15:07:38|69115.59
15:07:39|69119.99
15:07:40|69119.99
15:07:42|69119.99
15:07:43|69119.99
15:07:44|69119.99
15:07:45|69120.
15:07:45|69130.
15:07:46|69129.99
15:07:48|69143.74
15:07:49|69143.74
15:07:50|69143.75
15:07:52|69143.75
15:07:52|69143.74
15:07:54|69143.74
15:07:54|69143.74
15:07:56|69143.74
15:07:57|69143.74
15:07:59|69143.75
15:08:00|69143.74
15:08:00|69143.75
15:08:02|69143.75
15:08:03|69137.67
15:08:04|69137.68
15:08:05|69137.67
15:08:05|69137.68
15:08:06|69135.8
15:08:07|69134.
15:08:08|69134.
15:08:10|69134.01
15:08:11|69134.01
15:08:11|69134.
15:08:13|69134.
15:08:14|69134.
15:08:14|69123.49
15:08:16|69120.72
15:08:17|69120.73
15:08:18|69120.73
15:08:19|69120.72
15:08:20|69120.72
15:08:21|69120.72
15:08:22|69120.72
15:08:23|69120.72
15:08:24|69120.72
15:08:25|69120.72
15:08:26|69120.72
15:08:27|69120.72
15:08:28|69120.72
15:08:29|69120.72
15:08:30|69124.07
15:08:32|69124.08
15:08:33|69130.
15:08:34|69136.81
15:08:34|69136.81
15:08:36|69136.81
15:08:36|69136.81
15:08:38|69140.
15:08:38|69143.51
15:08:40|69145.15
15:08:41|69146.59
15:08:42|69146.59
15:08:43|69146.59
15:08:44|69146.59
15:08:45|69146.6
15:08:46|69146.6
15:08:47|69146.6
15:08:48|69146.6
15:08:49|69146.6
15:08:51|69146.6
15:08:51|69146.6
15:08:52|69146.6
15:08:53|69146.59
15:08:54|69146.59
15:08:55|69146.6
15:08:56|69146.59
15:08:58|69146.6
15:08:59|69146.6
15:09:00|69146.6
15:09:00|69146.6
15:09:01|69146.6
15:09:02|69146.6
15:09:04|69146.59
15:09:04|69146.6
15:09:06|69146.6
15:09:07|69146.6
15:09:08|69146.6
15:09:08|69149.8
15:09:10|69149.99
15:09:11|69150.
15:09:12|69149.99
15:09:13|69149.99
15:09:14|69158.91
15:09:15|69158.91
15:09:16|69158.91
15:09:17|69158.91
15:09:18|69158.92
15:09:19|69158.91
15:09:21|69158.92
15:09:21|69158.92
15:09:23|69158.91
15:09:23|69154.29
15:09:25|69154.29
15:09:26|69148.01
15:09:26|69146.6
15:09:28|69146.59
15:09:28|69146.6
15:09:30|69146.6
15:09:30|69146.6
15:09:31|69146.59
15:09:33|69140.01
15:09:34|69140.
15:09:35|69140.01
15:09:35|69133.4
15:09:38|69132.69
15:09:39|69130.
15:09:40|69130.
15:09:41|69130.01
15:09:43|69130.01
15:09:43|69130.01
15:09:45|69130.01
15:09:46|69130.01
15:09:48|69130.
15:09:48|69130.
15:09:49|69130.
15:09:51|69130.
15:09:51|69130.01
15:09:52|69130.01
15:09:54|69130.01
15:09:56|69130.01
15:09:57|69130.01
15:09:58|69130.
15:09:59|69130.
15:10:00|69130.
15:10:01|69138.91
15:10:01|69138.92
15:10:04|69138.92
15:10:04|69140.01
15:10:05|69140.01
15:10:07|69140.01
15:10:07|69140.01
15:10:08|69140.01
15:10:10|69140.01
15:10:11|69140.01
15:10:11|69140.02
15:10:12|69142.5
15:10:13|69142.5
15:10:15|69142.5
15:10:15|69142.5
15:10:17|69143.4
15:10:18|69143.4
15:10:18|69143.41
15:10:20|69143.4
15:10:21|69143.41
15:10:21|69143.41
15:10:22|69143.41
15:10:24|69143.41
15:10:25|69143.41
15:10:25|69143.41
15:10:26|69143.41
15:10:28|69143.41
15:10:29|69143.4
15:10:29|69143.41
15:10:31|69143.41
15:10:31|69143.41
15:10:33|69143.4
15:10:34|69143.41
15:10:35|69143.41
15:10:37|69143.4
15:10:37|69143.4
15:10:39|69143.4
15:10:41|69143.4
15:10:41|69143.4
15:10:42|69143.41
15:10:43|69143.41
15:10:44|69143.41
15:10:46|69143.41
15:10:48|69143.4
15:10:49|69143.4
15:10:50|69143.4
15:10:51|69143.4
15:10:52|69143.4
15:10:53|69143.41
15:10:54|69143.41
15:10:55|69143.41
15:10:56|69143.4
15:10:57|69143.4
15:10:59|69143.41
15:10:59|69143.41
15:11:01|69143.4
15:11:02|69143.4
15:11:02|69143.4
15:11:03|69143.4
15:11:04|69141.92
15:11:05|69139.49
15:11:06|69139.5
15:11:07|69132.
15:11:08|69132.
15:11:10|69132.
15:11:11|69132.
15:11:12|69132.01
15:11:12|69130.
15:11:13|69130.01
15:11:16|69130.
15:11:17|69130.01
15:11:18|69130.
15:11:19|69130.
15:11:19|69126.67
15:11:20|69125.4
15:11:22|69125.4
15:11:22|69125.41
15:11:24|69125.4
15:11:24|69125.4
15:11:26|69125.41
15:11:26|69125.4
15:11:28|69125.41
15:11:28|69125.39
15:11:30|69124.
15:11:31|69124.
15:11:32|69122.21
15:11:33|69122.21
15:11:34|69122.22
15:11:35|69122.22
15:11:35|69122.22
15:11:38|69122.22
15:11:39|69122.22
15:11:40|69122.21
15:11:41|69122.21
15:11:43|69122.21
15:11:43|69122.21
15:11:45|69122.22
15:11:46|69122.21
15:11:46|69122.21
15:11:48|69122.22
15:11:48|69122.21
15:11:50|69122.21
15:11:51|69126.42
15:11:52|69128.6
15:11:53|69128.6
15:11:54|69128.6
15:11:55|69128.6
15:11:56|69137.84
15:11:57|69137.83
15:11:58|69137.84
15:11:59|69137.83
15:12:01|69137.85
15:12:01|69137.84
15:12:03|69137.84
15:12:03|69137.85
15:12:04|69137.84
15:12:05|69140.
15:12:07|69140.
15:12:08|69145.53
15:12:09|69145.53
15:12:11|69145.53
15:12:11|69147.01
15:12:13|69147.
15:12:14|69147.
15:12:14|69147.
15:12:15|69147.01
15:12:16|69147.01
15:12:17|69147.01
15:12:19|69147.01
15:12:20|69159.17
15:12:21|69159.16
15:12:22|69159.17
15:12:23|69159.99
15:12:23|69160.
15:12:24|69160.
15:12:26|69160.
15:12:27|69159.99
15:12:28|69159.99
15:12:29|69159.99
15:12:30|69156.01
15:12:31|69156.01
15:12:32|69155.34
15:12:33|69152.62
15:12:34|69152.63
15:12:35|69152.62
15:12:36|69152.63
15:12:37|69152.63
15:12:39|69152.62
15:12:39|69152.62
15:12:41|69152.62
15:12:42|69152.63
15:12:43|69152.62
15:12:44|69152.62
15:12:45|69152.63
15:12:46|69152.63
15:12:47|69152.62
15:12:48|69152.63
15:12:49|69152.62
15:12:50|69152.63
15:12:51|69152.63
15:12:52|69152.62
15:12:53|69152.63
15:12:54|69152.63
15:12:55|69152.63
15:12:56|69153.26
15:12:58|69156.71
15:12:59|69156.71
15:12:59|69156.71
15:13:01|69156.71
15:13:02|69159.17
15:13:03|69160.
15:13:04|69159.99
15:13:05|69159.99
15:13:05|69159.99
15:13:07|69160.
15:13:08|69159.99
15:13:09|69159.99
15:13:10|69160.
15:13:12|69159.99
15:13:13|69170.
15:13:13|69169.99
15:13:14|69177.67
15:13:15|69177.67
15:13:16|69177.67
15:13:18|69177.67
15:13:19|69177.68
15:13:20|69177.68
15:13:21|69177.67
15:13:22|69177.67
15:13:23|69180.
15:13:23|69179.99
15:13:25|69179.99
15:13:26|69180.
15:13:27|69200.
15:13:28|69199.99
15:13:29|69200.
15:13:30|69199.99
15:13:31|69199.99
15:13:32|69199.99
15:13:33|69199.99
15:13:34|69200.
15:13:35|69199.99
15:13:36|69200.
15:13:37|69200.
15:13:39|69203.55
15:13:41|69203.63
15:13:42|69203.62
15:13:43|69203.62
15:13:44|69203.63
15:13:45|69203.63
15:13:46|69203.63
15:13:46|69203.63
15:13:48|69203.62
15:13:49|69203.62
15:13:50|69203.63
15:13:51|69203.63
15:13:52|69203.63
15:13:53|69203.62
15:13:54|69200.11
15:13:55|69200.11
15:13:56|69200.1
15:13:57|69200.1
15:13:58|69200.11
15:13:59|69180.97
15:14:00|69180.48
15:14:01|69180.47
15:14:02|69180.48
15:14:03|69180.48
15:14:04|69180.47
15:14:05|69180.48
15:14:06|69180.47
15:14:07|69180.47
15:14:08|69185.22
15:14:10|69185.23
15:14:11|69185.22
15:14:11|69189.04
15:14:12|69189.05
15:14:14|69189.05
15:14:15|69197.84
15:14:15|69197.83
15:14:16|69197.83
15:14:17|69197.83
15:14:19|69197.84
15:14:19|69197.83
15:14:20|69197.84
15:14:21|69197.83
15:14:23|69197.83
15:14:24|69196.01
15:14:25|69192.32
15:14:26|69192.
15:14:27|69188.
15:14:28|69188.
15:14:28|69188.01
15:14:30|69185.23
15:14:31|69185.24
15:14:31|69185.24
15:14:33|69185.23
15:14:34|69185.23
15:14:35|69185.23
15:14:36|69185.23
15:14:37|69185.23
15:14:37|69185.23
15:14:38|69185.24
15:14:41|69185.23
15:14:41|69185.24
15:14:42|69185.24
15:14:43|69185.23
15:14:45|69185.24
15:14:46|69185.23
15:14:47|69185.23
15:14:48|69185.24
15:14:49|69185.23
15:14:50|69185.23
15:14:51|69185.23
15:14:52|69184.
15:14:53|69180.01
15:14:54|69180.01
15:14:55|69180.
15:14:56|69180.
15:14:57|69180.01
15:14:59|69180.01
15:15:00|69180.
15:15:01|69180.01
15:15:01|69180.01
15:15:02|69180.
15:15:04|69180.
15:15:06|69177.68
15:15:07|69177.67
15:15:07|69171.74
15:15:08|69170.
15:15:09|69170.01
15:15:11|69170.
15:15:11|69170.
15:15:12|69170.
15:15:13|69170.01
15:15:14|69170.01
15:15:16|69170.
15:15:17|69170.
15:15:18|69170.01
15:15:19|69170.01
15:15:20|69161.38
15:15:21|69161.38
15:15:21|69161.38
15:15:22|69161.39
15:15:24|69161.38
15:15:25|69161.39
15:15:25|69161.38
15:15:26|69161.38
15:15:27|69161.39
15:15:29|69161.38
15:15:30|69161.38
15:15:31|69161.38
15:15:32|69165.08
15:15:33|69171.41
15:15:34|69171.41
15:15:35|69173.11
15:15:37|69173.22
15:15:37|69173.23
15:15:39|69173.23
15:15:40|69173.22
15:15:40|69173.22
15:15:43|69173.23
15:15:44|69173.22
15:15:45|69173.22
15:15:46|69173.22
15:15:47|69173.22
15:15:48|69173.22
15:15:49|69173.23
15:15:50|69173.23
15:15:51|69175.98
15:15:52|69175.98
15:15:53|69175.98
15:15:54|69175.99
15:15:55|69175.99
15:15:56|69177.97
15:15:57|69179.78
15:15:58|69179.78
15:15:59|69179.78
15:16:00|69179.78
15:16:01|69179.78
15:16:03|69179.79
15:16:03|69180.01
15:16:04|69182.7
15:16:05|69182.7
15:16:06|69182.7
15:16:07|69182.78
15:16:08|69182.78
15:16:09|69182.78
15:16:11|69185.49
15:16:12|69188.
15:16:12|69187.99
15:16:14|69188.
15:16:14|69188.
15:16:16|69196.29
15:16:16|69198.7
15:16:18|69198.7
15:16:18|69198.7
15:16:19|69198.71
15:16:21|69198.71
15:16:22|69198.7
15:16:23|69198.7
15:16:23|69198.71
15:16:25|69200.
15:16:26|69199.99
15:16:26|69199.99
15:16:27|69210.3
15:16:28|69210.3
15:16:30|69210.3
15:16:31|69210.3
15:16:32|69210.3
15:16:33|69210.31
15:16:34|69210.3
15:16:35|69210.31
15:16:36|69210.3
15:16:37|69210.3
15:16:38|69210.31
15:16:39|69210.3
15:16:40|69210.31
15:16:41|69210.3
15:16:43|69205.6
15:16:44|69200.78
15:16:45|69200.77
15:16:46|69200.01
15:16:48|69200.01
15:16:49|69200.
15:16:51|69200.01
15:16:52|69200.01
15:16:53|69204.71
15:16:54|69204.93
15:16:54|69204.93
15:16:56|69204.93
15:16:56|69204.94
15:16:58|69204.94
15:16:58|69204.94
15:16:59|69204.93
15:17:00|69204.94
15:17:02|69204.94
15:17:03|69204.94
15:17:03|69204.94
15:17:05|69204.94
15:17:06|69204.93
15:17:07|69206.8
15:17:08|69207.16
15:17:09|69207.16
15:17:11|69207.16
15:17:11|69207.16
15:17:13|69207.17
15:17:13|69207.17
15:17:14|69206.81
15:17:15|69204.94
15:17:17|69200.
15:17:18|69200.
15:17:19|69200.
15:17:19|69200.
15:17:22|69200.
15:17:22|69192.01
15:17:23|69190.39
15:17:25|69190.01
15:17:26|69190.01
15:17:27|69190.
15:17:28|69190.
15:17:29|69184.01
15:17:29|69184.01
15:17:31|69184.
15:17:31|69184.
15:17:32|69183.44
15:17:33|69181.4
15:17:34|69181.4
15:17:35|69181.41
15:17:37|69181.41
15:17:38|69181.41
15:17:39|69181.4
15:17:40|69173.24
15:17:41|69173.23
15:17:42|69173.23
15:17:44|69170.5
15:17:44|69170.5
15:17:45|69170.5
15:17:46|69170.5
15:17:48|69170.5
15:17:48|69170.5
15:17:49|69170.51
15:17:51|69170.5
15:17:52|69170.5
15:17:54|69170.5
15:17:55|69170.5
15:17:56|69170.5
15:17:57|69170.5
15:17:58|69170.5
15:17:59|69170.51
15:18:00|69170.5
15:18:02|69170.5
15:18:02|69170.5
15:18:03|69170.51
15:18:04|69170.
15:18:05|69170.
15:18:06|69170.
15:18:08|69167.39
15:18:08|69167.39
15:18:10|69155.22
15:18:11|69152.64
15:18:12|69152.64
15:18:13|69152.64
15:18:14|69152.64
15:18:15|69152.64
15:18:16|69152.65
15:18:17|69152.65
15:18:18|69160.
15:18:20|69160.
15:18:20|69160.01
15:18:21|69160.
15:18:23|69160.
15:18:23|69160.
15:18:24|69160.
15:18:26|69160.
15:18:27|69160.
15:18:27|69160.
15:18:29|69160.
15:18:31|69160.
15:18:31|69160.
15:18:33|69160.
15:18:33|69160.
15:18:34|69160.01
15:18:36|69160.
15:18:37|69160.
15:18:37|69160.
15:18:38|69160.01
15:18:39|69160.
15:18:40|69160.
15:18:41|69160.
15:18:42|69160.
15:18:44|69160.
15:18:45|69160.
15:18:46|69160.01
15:18:48|69160.01
15:18:49|69160.01
15:18:50|69160.01
15:18:52|69160.
15:18:53|69160.01
15:18:54|69160.
15:18:55|69160.
15:18:56|69160.01
15:18:57|69161.43
15:18:58|69161.42
15:18:59|69161.43
15:19:00|69161.42
15:19:02|69161.43
15:19:03|69164.
15:19:03|69164.
15:19:04|69169.99
15:19:05|69174.
15:19:06|69174.
15:19:08|69174.
15:19:08|69179.22
15:19:09|69179.99
15:19:10|69179.99
15:19:11|69180.
15:19:12|69188.89
15:19:14|69189.13
15:19:14|69189.13
15:19:16|69189.13
15:19:16|69181.11
15:19:17|69181.12
15:19:18|69181.11
15:19:19|69180.
15:19:20|69180.
15:19:21|69180.
15:19:22|69180.
15:19:23|69180.
15:19:24|69174.01
15:19:26|69174.
15:19:26|69174.01
15:19:28|69174.01
15:19:29|69174.
15:19:30|69164.
15:19:30|69160.02
15:19:32|69160.02
15:19:32|69160.01
15:19:34|69156.01
15:19:34|69156.
15:19:35|69156.
15:19:37|69156.
15:19:38|69152.65
15:19:38|69152.65
15:19:40|69152.66
15:19:41|69152.66
15:19:42|69147.
15:19:43|69147.01
15:19:43|69147.01
15:19:46|69147.01
15:19:46|69147.
15:19:48|69147.
15:19:48|69147.
15:19:50|69147.
15:19:50|69147.
15:19:52|69147.
15:19:53|69147.
15:19:55|69147.01
15:19:56|69147.
15:19:56|69147.
15:19:58|69141.6
15:19:59|69141.6
15:20:00|69141.6
15:20:01|69149.99
15:20:02|69149.99
15:20:04|69159.99
15:20:05|69159.99
15:20:06|69159.99
15:20:06|69160.
15:20:07|69159.99
15:20:09|69159.99
15:20:10|69159.99
15:20:13|69146.21
15:20:14|69146.22
15:20:15|69146.21
15:20:16|69146.21
15:20:17|69147.
15:20:18|69147.
15:20:20|69149.99
15:20:20|69149.99
15:20:22|69149.99
15:20:23|69150.
15:20:23|69150.
15:20:24|69149.99
15:20:25|69150.
15:20:26|69150.
15:20:27|69149.99
15:20:28|69149.99
15:20:29|69150.
15:20:30|69153.05
15:20:31|69156.
15:20:32|69158.93
15:20:33|69158.94
15:20:34|69158.94
15:20:35|69160.
15:20:36|69159.99
15:20:38|69159.99
15:20:39|69159.99
15:20:39|69159.99
15:20:40|69159.99
15:20:42|69159.99
15:20:42|69159.99
15:20:44|69159.99
15:20:45|69159.99
15:20:46|69160.
15:20:48|69160.
15:20:49|69146.15
15:20:50|69146.16
15:20:51|69146.15
15:20:53|69146.15
15:20:54|69146.16
15:20:55|69146.16
15:20:56|69146.16
15:20:57|69146.16
15:20:58|69146.15
15:20:59|69146.15
15:21:00|69146.16
15:21:01|69146.16
15:21:02|69151.99
15:21:03|69151.99
15:21:04|69151.99
15:21:05|69152.
15:21:06|69155.99
15:21:07|69155.99
15:21:08|69156.
15:21:09|69163.99
15:21:10|69166.89
15:21:11|69169.98
15:21:13|69169.98
15:21:13|69169.98
15:21:15|69169.98
15:21:16|69169.99
15:21:16|69169.98
15:21:17|69169.98
15:21:18|69163.99
15:21:20|69164.
15:21:21|69163.99
15:21:21|69163.99
15:21:23|69163.99
15:21:24|69162.21
15:21:24|69162.2
15:21:26|69162.2
15:21:27|69158.94
15:21:28|69157.4
15:21:29|69157.41
15:21:30|69157.4
15:21:31|69157.41
15:21:32|69157.41
15:21:33|69157.4
15:21:34|69157.41
15:21:35|69157.4
15:21:36|69157.41
15:21:37|69157.41
15:21:38|69157.41
15:21:40|69157.41
15:21:40|69162.21
15:21:42|69162.2
15:21:42|69162.2
15:21:44|69162.2
15:21:44|69162.2
15:21:45|69162.2
15:21:47|69164.13
15:21:48|69164.95
15:21:49|69166.8
15:21:50|69168.28
15:21:52|69168.28
15:21:52|69168.28
15:21:53|69168.29
15:21:55|69168.28
15:21:55|69168.28
15:21:57|69168.28
15:21:57|69168.28
15:21:58|69168.29
15:21:59|69168.29
15:22:00|69168.28
15:22:01|69168.29
15:22:03|69168.28
15:22:04|69168.29
15:22:05|69168.28
15:22:06|69168.28
15:22:07|69168.28
15:22:08|69168.29
15:22:09|69168.28
15:22:10|69168.28
15:22:11|69168.28
15:22:11|69168.12
15:22:12|69168.12
15:22:13|69168.11
15:22:15|69168.12
15:22:16|69168.11
15:22:17|69168.11
15:22:18|69169.99
15:22:19|69169.99
15:22:20|69169.99
15:22:21|69180.
15:22:22|69180.
15:22:24|69180.
15:22:24|69179.99
15:22:25|69179.99
15:22:27|69179.99
15:22:27|69179.99
15:22:28|69180.
15:22:29|69180.
15:22:31|69180.
15:22:32|69180.
15:22:32|69180.
15:22:34|69179.99
15:22:34|69180.
15:22:35|69180.
15:22:36|69179.99
15:22:37|69180.
15:22:39|69180.
15:22:40|69179.99
15:22:41|69180.
15:22:42|69190.01
15:22:42|69190.
15:22:44|69190.01
15:22:44|69190.01
15:22:45|69193.1
15:22:47|69193.1
15:22:49|69199.99
15:22:50|69199.99
15:22:51|69199.99
15:22:53|69199.99
15:22:53|69199.99
15:22:54|69200.
15:22:56|69199.99
15:22:57|69199.99
15:22:58|69200.
15:22:58|69199.99
15:23:00|69199.99
15:23:00|69199.99
15:23:01|69199.99
15:23:03|69199.99
15:23:03|69199.99
15:23:05|69192.47
15:23:06|69192.47
15:23:07|69190.
15:23:08|69190.
15:23:09|69190.
15:23:10|69184.
15:23:11|69184.
15:23:13|69184.
15:23:14|69183.81
15:23:15|69182.38
15:23:15|69182.38
15:23:16|69182.37
15:23:17|69182.38
15:23:18|69182.38
15:23:20|69182.38
15:23:20|69182.37
15:23:22|69182.37
15:23:23|69182.38
15:23:24|69180.01
15:23:25|69180.01
15:23:26|69180.
15:23:27|69180.
15:23:29|69180.
15:23:30|69180.01
15:23:31|69180.
15:23:32|69180.01
15:23:33|69180.01
15:23:33|69179.99
15:23:35|69179.38
15:23:36|69179.37
15:23:37|69179.08
15:23:38|69179.08
15:23:39|69178.
15:23:40|69175.81
15:23:41|69174.26
15:23:42|69174.26
15:23:43|69174.27
15:23:45|69174.27
15:23:46|69174.27
15:23:47|69174.27
15:23:48|69174.26
15:23:50|69174.26
15:23:52|69174.26
15:23:53|69174.26
15:23:54|69174.26
15:23:55|69174.26
15:23:56|69174.26
15:23:58|69170.01
15:23:58|69170.
15:24:00|69170.01
15:24:01|69170.
15:24:02|69150.
15:24:03|69150.01
15:24:05|69150.
15:24:05|69150.
15:24:06|69150.
15:24:07|69150.
15:24:09|69155.95
15:24:11|69155.99
15:24:11|69159.99
15:24:13|69159.99
15:24:14|69160.
15:24:15|69159.99
15:24:16|69159.99
15:24:17|69159.99
15:24:19|69159.99
15:24:19|69157.43
15:24:20|69157.42
15:24:22|69157.42
15:24:23|69157.42
15:24:24|69157.43
15:24:24|69157.42
15:24:26|69157.42
15:24:27|69163.09
15:24:27|69163.1
15:24:29|69163.1
15:24:29|69163.09
15:24:31|69163.1
15:24:32|69163.09
15:24:33|69163.09
15:24:33|69163.09
15:24:35|69163.09
15:24:36|69169.82
15:24:37|69169.99
15:24:38|69170.
15:24:39|69170.
15:24:40|69170.
15:24:41|69169.99
15:24:42|69169.99
15:24:43|69169.99
15:24:44|69169.99
15:24:45|69169.99
15:24:46|69169.99
15:24:47|69169.99
15:24:48|69169.99
15:24:49|69169.99
15:24:51|69170.
15:24:52|69177.48
15:24:53|69177.49
15:24:53|69177.49
15:24:55|69177.49
15:24:56|69177.49
15:24:57|69177.48
15:24:58|69177.48
15:24:59|69177.48
15:25:00|69177.49
15:25:01|69177.48
15:25:02|69177.48
15:25:03|69177.49
15:25:05|69177.49
15:25:06|69177.48
15:25:06|69177.49
15:25:07|69177.48
15:25:09|69177.48
15:25:09|69177.48
15:25:10|69177.48
15:25:12|69174.73
15:25:12|69165.52
15:25:13|69165.52
15:25:14|69165.51
15:25:15|69165.52
15:25:17|69161.5
15:25:18|69161.5
15:25:19|69161.51
15:25:20|69161.51
15:25:21|69161.5
15:25:22|69161.51
15:25:23|69161.51
15:25:23|69161.5
15:25:25|69161.5
15:25:26|69161.5
15:25:27|69161.49
15:25:28|69161.49
15:25:30|69161.49
15:25:31|69161.49
15:25:32|69161.49
15:25:33|69150.
15:25:34|69150.01
15:25:35|69150.
15:25:36|69144.
15:25:36|69143.74
15:25:38|69141.4
15:25:39|69141.4
15:25:40|69141.4
15:25:41|69141.4
15:25:42|69141.41
15:25:43|69141.41
15:25:44|69141.41
15:25:45|69141.4
15:25:46|69141.4
15:25:47|69141.4
15:25:48|69141.4
15:25:49|69141.41
15:25:50|69141.41
15:25:52|69141.4
15:25:52|69141.41
15:25:53|69141.4
15:25:55|69141.41
15:25:56|69141.41
15:25:56|69141.4
15:25:58|69141.4
15:25:59|69141.41
15:26:00|69141.4
15:26:01|69141.4
15:26:02|69141.4
15:26:04|69141.4
15:26:04|69141.41
15:26:06|69141.4
15:26:06|69141.41
15:26:07|69141.41
15:26:09|69134.93
15:26:10|69134.93
15:26:11|69134.94
15:26:12|69130.
15:26:13|69130.
15:26:15|69134.93
15:26:16|69139.99
15:26:17|69139.99
15:26:18|69144.
15:26:19|69149.46
15:26:20|69150.
15:26:21|69149.99
15:26:23|69149.99
15:26:23|69149.99
15:26:24|69149.99
15:26:26|69149.99
15:26:26|69150.
15:26:27|69150.
15:26:29|69149.99
15:26:30|69149.99
15:26:31|69149.99
15:26:31|69149.99
15:26:32|69149.99
15:26:34|69150.
15:26:35|69149.99
15:26:36|69150.
15:26:36|69149.99
15:26:38|69149.99
15:26:38|69150.
15:26:39|69150.
15:26:41|69149.99
15:26:42|69149.99
15:26:43|69149.99
15:26:44|69150.
15:26:45|69149.99
15:26:46|69150.
15:26:47|69149.99
15:26:48|69150.
15:26:49|69150.
15:26:50|69143.89
15:26:52|69143.89
15:26:53|69143.89
15:26:55|69143.89
15:26:56|69143.89
15:26:57|69143.9
15:26:58|69143.89
15:26:59|69143.89
15:27:00|69143.9
15:27:01|69140.
15:27:03|69140.01
15:27:03|69140.01
15:27:04|69140.
15:27:06|69140.01
15:27:06|69140.01
15:27:08|69140.01
15:27:09|69140.01
15:27:10|69140.01
15:27:11|69140.
15:27:12|69140.
15:27:14|69140.
15:27:14|69142.14
15:27:15|69142.14
15:27:17|69142.15
15:27:18|69142.15
15:27:19|69142.15
15:27:19|69142.15
15:27:20|69142.15
15:27:22|69142.15
15:27:23|69142.15
15:27:23|69142.14
15:27:24|69142.15
15:27:26|69142.15
15:27:27|69142.15
15:27:27|69142.14
15:27:29|69142.14
15:27:30|69142.14
15:27:31|69142.14
15:27:32|69142.15
15:27:33|69142.14
15:27:34|69142.14
15:27:35|69142.15
15:27:36|69142.14
15:27:37|69142.14
15:27:38|69142.15
15:27:40|69142.14
15:27:40|69142.14
15:27:41|69142.15
15:27:43|69142.15
15:27:44|69142.14
15:27:44|69142.14
15:27:45|69142.14
15:27:47|69142.15
15:27:47|69142.15
15:27:48|69142.15
15:27:49|69142.14
15:27:50|69142.15
15:27:52|69142.15
15:27:54|69142.14
15:27:55|69142.14
15:27:56|69142.14
15:27:57|69142.14
15:27:57|69142.14
15:27:58|69142.14
15:28:00|69142.14
15:28:00|69142.15
15:28:03|69150.01
15:28:04|69151.99
15:28:05|69151.99
15:28:06|69152.
15:28:06|69152.
15:28:08|69151.99
15:28:09|69151.99
15:28:10|69151.99
15:28:11|69149.51
15:28:12|69149.27
15:28:13|69149.27
15:28:14|69149.28
15:28:15|69149.28
15:28:16|69149.28
15:28:17|69149.28
15:28:19|69149.27
15:28:19|69149.27
15:28:20|69149.27
15:28:21|69155.31
15:28:22|69158.9
15:28:24|69158.9
15:28:24|69158.9
15:28:26|69158.91
15:28:27|69158.91
15:28:28|69158.91
15:28:29|69158.9
15:28:30|69158.9
15:28:31|69158.9
15:28:32|69137.69
15:28:33|69130.02
15:28:34|69130.02
15:28:36|69141.01
15:28:36|69141.
15:28:38|69141.
15:28:38|69141.01
15:28:39|69141.
15:28:40|69141.
15:28:41|69141.01
15:28:42|69141.
15:28:44|69141.
15:28:45|69141.
15:28:46|69141.
15:28:46|69141.
15:28:47|69141.
15:28:50|69141.
15:28:50|69141.
15:28:51|69134.
15:28:52|69134.
15:28:53|69134.
15:28:55|69134.01
15:28:57|69133.99
15:28:58|69133.99
15:28:59|69133.99
15:29:00|69133.56
15:29:01|69133.55
15:29:02|69133.56
15:29:03|69133.56
15:29:05|69133.55
15:29:06|69133.56
15:29:07|69133.56
15:29:08|69133.55
15:29:10|69133.56
15:29:11|69127.9
15:29:11|69121.98
15:29:13|69118.49
15:29:13|69118.5
15:29:14|69121.19
15:29:16|69121.19
15:29:17|69121.18
15:29:18|69124.59
15:29:19|69124.58
15:29:20|69124.58
15:29:21|69124.58
15:29:23|69124.58
15:29:24|69124.58
15:29:24|69124.58
15:29:25|69124.58
15:29:26|69124.59
15:29:28|69124.58
15:29:29|69124.59
15:29:29|69124.58
15:29:31|69124.58
15:29:32|69124.58
15:29:32|69124.57
15:29:33|69124.57
15:29:35|69124.57
15:29:35|69122.67
15:29:37|69122.67
15:29:38|69122.67
15:29:39|69122.67
15:29:41|69122.67
15:29:41|69110.
15:29:42|69110.01
15:29:44|69110.77
15:29:44|69114.9
15:29:45|69118.78
15:29:46|69116.9
15:29:47|69116.89
15:29:48|69116.9
15:29:49|69116.89
15:29:51|69116.89
15:29:52|69116.89
15:29:53|69116.89
15:29:54|69116.89
15:29:55|69116.9
15:29:56|69116.9
15:29:57|69116.9
15:29:58|69116.9
15:29:59|69116.9
15:30:00|69116.89
15:30:01|69116.89
15:30:03|69116.89
15:30:04|69116.9
15:30:04|69116.89
15:30:06|69116.9
15:30:07|69116.81
15:30:08|69114.9
15:30:09|69114.9
15:30:10|69114.91
15:30:11|69119.67
15:30:13|69122.68
15:30:13|69124.
15:30:14|69124.
15:30:16|69123.99
15:30:16|69128.22
15:30:18|69129.98
15:30:18|69129.98
15:30:20|69129.98
15:30:20|69129.99
15:30:22|69129.99
15:30:23|69129.98
15:30:24|69129.98
15:30:25|69129.98
15:30:26|69129.98
15:30:27|69129.99
15:30:28|69129.99
15:30:29|69129.99
15:30:30|69129.99
15:30:31|69129.99
15:30:32|69129.98
15:30:34|69147.85
15:30:34|69147.84
15:30:36|69147.84
15:30:36|69147.84
15:30:37|69147.84
15:30:39|69147.84
15:30:40|69147.84
15:30:41|69147.84
15:30:42|69140.65
15:30:43|69140.65
15:30:44|69140.65
15:30:45|69140.65
15:30:46|69137.61
15:30:47|69137.62
15:30:48|69137.62
15:30:49|69137.62
15:30:50|69137.62
15:30:51|69142.18
15:30:52|69142.19
15:30:53|69142.18
15:30:55|69151.56
15:30:55|69156.78
15:30:56|69156.79
15:30:57|69156.79
15:30:59|69153.33
15:31:00|69150.77
15:31:01|69144.
15:31:02|69144.
15:31:04|69144.01
15:31:04|69144.
15:31:06|69144.
15:31:07|69144.01
15:31:08|69144.01
15:31:09|69144.01
15:31:10|69144.01
15:31:11|69144.
15:31:12|69144.
15:31:13|69144.
15:31:14|69144.
15:31:15|69144.01
15:31:16|69144.01
15:31:17|69144.01
15:31:19|69144.
15:31:20|69144.
15:31:21|69144.01
15:31:22|69144.01
15:31:23|69144.
15:31:24|69144.
15:31:25|69144.
15:31:26|69144.
15:31:27|69144.
15:31:29|69144.
15:31:29|69144.
15:31:30|69144.
15:31:31|69140.53
15:31:32|69140.53
15:31:34|69140.53
15:31:35|69140.54
15:31:35|69140.53
15:31:36|69140.53
15:31:37|69140.54
15:31:39|69140.54
15:31:40|69140.54
15:31:41|69140.54
15:31:42|69140.54
15:31:43|69140.54
15:31:44|69140.54
15:31:45|69134.5
15:31:46|69134.51
15:31:47|69134.51
15:31:48|69134.51
15:31:49|69134.51
15:31:50|69130.01
15:31:51|69130.01
15:31:53|69130.
15:31:53|69130.01
15:31:55|69130.01
15:31:55|69130.01
15:31:57|69130.
15:31:58|69130.
15:31:59|69130.01
15:32:00|69130.
15:32:01|69130.
15:32:02|69130.01
15:32:04|69130.
15:32:04|69130.
15:32:05|69130.
15:32:06|69130.
15:32:07|69130.
15:32:09|69130.
15:32:09|69130.01
15:32:11|69130.
15:32:13|69130.
15:32:13|69130.
15:32:14|69130.
15:32:16|69126.59
15:32:16|69122.57
15:32:18|69122.56
15:32:18|69120.
15:32:20|69120.01
15:32:20|69120.01
15:32:22|69118.5
15:32:23|69118.5
15:32:23|69116.
15:32:25|69116.
15:32:26|69116.
15:32:27|69116.01
15:32:29|69116.01
15:32:30|69115.5
15:32:30|69115.5
15:32:31|69115.5
15:32:33|69115.5
15:32:33|69115.5
15:32:34|69115.5
15:32:35|69115.49
15:32:36|69115.5
15:32:37|69115.5
15:32:38|69119.45
15:32:40|69119.99
15:32:40|69120.
15:32:41|69120.
15:32:42|69121.97
15:32:44|69123.14
15:32:45|69123.14
15:32:45|69123.14
15:32:46|69123.14
15:32:47|69123.13
15:32:49|69123.14
15:32:49|69123.14
15:32:52|69121.96
15:32:53|69115.01
15:32:54|69115.
15:32:55|69115.01
15:32:57|69115.01
15:32:58|69115.01
15:32:59|69115.
15:33:01|69115.
15:33:02|69115.
15:33:03|69115.
15:33:04|69115.01
15:33:07|69115.01
15:33:08|69115.
15:33:09|69115.01
15:33:11|69115.
15:33:11|69115.
15:33:13|69115.
15:33:14|69115.01
15:33:15|69115.01
15:33:15|69112.
15:33:16|69112.01
15:33:18|69111.77
15:33:19|69111.31
15:33:20|69111.31
15:33:21|69111.31
15:33:23|69111.31
15:33:24|69111.31
15:33:25|69105.69
15:33:26|69105.69
15:33:27|69105.7
15:33:27|69105.69
15:33:29|69105.69
15:33:30|69105.7
15:33:30|69105.69
15:33:32|69105.69
15:33:32|69105.7
15:33:34|69105.7
15:33:35|69105.7
15:33:36|69105.69
15:33:37|69105.7
15:33:38|69105.7
15:33:39|69105.69
15:33:40|69105.7
15:33:41|69105.69
15:33:42|69105.7
15:33:43|69105.69
15:33:44|69105.69
15:33:46|69105.7
15:33:47|69105.7
15:33:48|69105.69
15:33:48|69105.69
15:33:50|69105.7
15:33:51|69105.69
15:33:51|69105.7
15:33:52|69105.69
15:33:53|69105.7
15:33:54|69105.69
15:33:56|69105.69
15:33:56|69105.69
15:33:57|69105.7
15:33:59|69105.69
15:34:00|69105.69
15:34:02|69105.7
15:34:02|69105.7
15:34:04|69105.69
15:34:04|69105.7
15:34:05|69105.7
15:34:06|69105.7
15:34:08|69105.69
15:34:10|69105.7
15:34:10|69105.69
15:34:12|69105.69
15:34:13|69108.91
15:34:14|69111.3
15:34:14|69111.3
15:34:16|69111.3
15:34:17|69115.47
15:34:18|69115.46
15:34:19|69115.46
15:34:20|69115.46
15:34:21|69115.47
15:34:22|69115.46
15:34:22|69115.46
15:34:24|69115.46
15:34:25|69115.46
15:34:26|69115.46
15:34:27|69115.46
15:34:28|69115.46
15:34:29|69115.47
15:34:30|69115.47
15:34:31|69115.47
15:34:32|69115.46
15:34:33|69115.47
15:34:34|69115.47
15:34:36|69115.47
15:34:36|69115.47
15:34:37|69115.47
15:34:38|69115.47
15:34:39|69115.47
15:34:41|69115.47
15:34:41|69115.47
15:34:43|69115.47
15:34:44|69115.46
15:34:44|69115.46
15:34:45|69115.46
15:34:46|69115.46
15:34:48|69115.46
15:34:49|69115.46
15:34:50|69115.46
15:34:51|69115.46
15:34:51|69115.47
15:34:53|69115.47
15:34:54|69118.84
15:34:55|69119.99
15:34:57|69119.99
15:34:57|69120.
15:34:59|69119.99
15:35:01|69120.
15:35:02|69119.99
15:35:03|69119.99
15:35:04|69120.
15:35:06|69120.
15:35:07|69120.
15:35:09|69119.99
15:35:09|69119.99
15:35:11|69119.99
15:35:12|69120.
15:35:13|69119.99
15:35:14|69119.99
15:35:15|69119.99
15:35:16|69120.
15:35:17|69119.99
15:35:18|69119.99
15:35:18|69119.99
15:35:20|69120.
15:35:20|69120.
15:35:22|69119.99
15:35:23|69120.
15:35:24|69120.
15:35:25|69119.99
15:35:25|69120.
15:35:27|69120.
15:35:28|69119.99
15:35:30|69115.47
15:35:30|69115.47
15:35:32|69111.31
15:35:32|69106.18
15:35:33|69106.18
15:35:35|69106.17
15:35:35|69106.17
15:35:37|69106.17
15:35:38|69106.18
15:35:39|69106.17
15:35:40|69106.17
15:35:42|69106.17
15:35:42|69106.17
15:35:44|69106.18
15:35:44|69106.17
15:35:45|69106.18
15:35:47|69106.18
15:35:47|69106.18
15:35:48|69106.17
15:35:50|69106.17
15:35:51|69106.17
15:35:53|69106.17
15:35:53|69106.17
15:35:54|69106.18
15:35:55|69106.18
15:35:56|69106.17
15:35:58|69106.17
15:35:58|69106.18
15:35:59|69106.18
15:36:01|69106.18
15:36:02|69106.17
15:36:04|69104.
15:36:05|69104.01
15:36:06|69104.
15:36:07|69104.01
15:36:08|69104.01
15:36:09|69104.
15:36:10|69104.
15:36:10|69104.
15:36:12|69104.
15:36:13|69104.
15:36:14|69103.18
15:36:15|69103.18
15:36:16|69102.95
15:36:17|69102.94
15:36:18|69100.1
15:36:19|69088.3
15:36:20|69090.21
15:36:21|69090.21
15:36:22|69090.21
15:36:23|69090.21
15:36:25|69090.21
15:36:25|69090.22
15:36:26|69090.21
15:36:27|69090.22
15:36:29|69090.21
15:36:30|69090.21
15:36:31|69090.21
15:36:31|69090.22
15:36:33|69090.22
15:36:34|69090.21
15:36:35|69090.21
15:36:35|69090.21
15:36:37|69090.21
15:36:38|69090.22
15:36:39|69090.22
15:36:40|69090.22
15:36:41|69090.21
15:36:42|69090.22
15:36:43|69090.21
15:36:44|69090.21
15:36:45|69090.21
15:36:46|69090.22
15:36:47|69090.21
15:36:48|69090.21
15:36:49|69090.21
15:36:50|69090.21
15:36:51|69090.22
15:36:52|69090.21
15:36:53|69090.21
15:36:54|69090.22
15:36:55|69090.21
15:36:56|69090.21
15:36:57|69090.21
15:36:58|69090.21
15:36:59|69090.22
15:37:00|69090.21
15:37:01|69090.21
15:37:05|69087.22
15:37:06|69087.22
15:37:07|69087.23
15:37:08|69086.94
15:37:10|69086.93
15:37:11|69084.
15:37:12|69080.
15:37:12|69080.
15:37:13|69080.01
15:37:15|69080.01
15:37:16|69080.
15:37:16|69080.
15:37:18|69080.01
15:37:18|69080.01
15:37:20|69080.
15:37:21|69080.01
15:37:21|69080.01
15:37:23|69080.
15:37:24|69080.01
15:37:25|69080.
15:37:26|69081.97
15:37:27|69081.96
15:37:28|69081.96
15:37:29|69081.96
15:37:30|69084.15
15:37:31|69084.14
15:37:32|69087.22
15:37:34|69090.2
15:37:34|69090.2
15:37:35|69090.2
15:37:36|69093.99
15:37:37|69094.
15:37:39|69098.62
15:37:39|69098.61
15:37:40|69098.61
15:37:41|69098.61
15:37:42|69098.61
15:37:43|69098.62
15:37:44|69098.61
15:37:45|69098.61
15:37:47|69098.62
15:37:47|69098.61
15:37:49|69098.61
15:37:49|69098.62
15:37:51|69098.62
15:37:52|69098.62
15:37:52|69098.61
15:37:53|69098.61
15:37:55|69098.61
15:37:56|69098.61
15:37:57|69098.62
15:37:58|69098.61
15:37:59|69098.62
15:37:59|69098.62
15:38:01|69098.61
15:38:02|69098.61
15:38:04|69098.62
15:38:04|69098.61
15:38:06|69098.61
15:38:08|69098.62
15:38:09|69098.61
15:38:10|69098.62
15:38:11|69098.61
15:38:13|69098.61
15:38:13|69098.62
15:38:15|69098.61
15:38:16|69098.61
15:38:16|69098.61
15:38:18|69098.61
15:38:19|69098.61
15:38:20|69098.62
15:38:21|69098.61
15:38:22|69098.61
15:38:23|69098.61
15:38:23|69090.2
15:38:25|69087.22
15:38:26|69087.21
15:38:27|69084.77
15:38:28|69084.77
15:38:29|69084.78
15:38:30|69084.77
15:38:31|69084.77
15:38:32|69084.77
15:38:33|69084.77
15:38:34|69084.77
15:38:35|69084.78
15:38:37|69084.78
15:38:38|69084.78
15:38:38|69084.77
15:38:39|69084.77
15:38:40|69084.78
15:38:42|69084.77
15:38:42|69084.77
15:38:43|69084.78
15:38:44|69084.77
15:38:46|69084.77
15:38:47|69084.77
15:38:47|69084.77
15:38:49|69084.78
15:38:50|69084.77
15:38:51|69084.77
15:38:52|69084.77
15:38:53|69084.77
15:38:54|69084.78
15:38:55|69084.78
15:38:56|69080.
15:38:57|69080.01
15:38:59|69080.01
15:38:59|69080.
15:39:00|69080.
15:39:01|69080.01
15:39:03|69080.
15:39:04|69095.31
15:39:05|69096.
15:39:06|69095.99
15:39:07|69096.
15:39:08|69096.
15:39:10|69096.
15:39:11|69095.99
15:39:12|69096.
15:39:13|69097.77
15:39:14|69097.98
15:39:15|69097.99
15:39:16|69097.98
15:39:17|69098.6
15:39:19|69098.6
15:39:20|69098.6
15:39:21|69098.61
15:39:21|69100.
15:39:23|69099.99
15:39:24|69099.99
15:39:25|69099.99
15:39:26|69099.99
15:39:28|69099.99
15:39:29|69099.99
15:39:29|69099.99
15:39:30|69100.
15:39:31|69100.
15:39:32|69099.99
15:39:34|69099.99
15:39:34|69107.99
15:39:35|69107.99
15:39:37|69107.99
15:39:37|69107.99
15:39:39|69107.99
15:39:40|69108.
15:39:41|69107.99
15:39:42|69107.99
15:39:43|69107.99
15:39:44|69107.99
15:39:45|69107.99
15:39:46|69107.99
15:39:47|69107.99
15:39:48|69108.
15:39:49|69107.99
15:39:50|69107.99
15:39:52|69107.99
15:39:52|69100.4
15:39:53|69100.4
15:39:54|69100.39
15:39:56|69093.22
15:39:56|69092.62
15:39:57|69092.62
15:39:58|69092.61
15:40:00|69092.61
15:40:01|69092.62
15:40:01|69092.61
15:40:02|69092.62
15:40:03|69092.62
15:40:06|69092.62
15:40:08|69092.61
15:40:08|69092.61
15:40:10|69092.62
15:40:10|69092.62
15:40:12|69092.62
15:40:14|69092.61
15:40:14|69092.61
15:40:16|69092.62
15:40:17|69092.61
15:40:18|69092.62
15:40:18|69092.61
15:40:20|69092.61
15:40:21|69092.62
15:40:22|69086.63
15:40:23|69084.86
15:40:24|69084.86
15:40:25|69084.86
15:40:26|69084.86
15:40:27|69084.86
15:40:28|69084.86
15:40:29|69084.87
15:40:30|69084.87
15:40:31|69084.86
15:40:32|69084.86
15:40:33|69084.87
15:40:34|69084.86
15:40:36|69084.86
15:40:36|69084.87
15:40:37|69084.86
15:40:38|69084.86
15:40:39|69080.01
15:40:40|69080.
15:40:41|69080.
15:40:42|69080.
15:40:43|69080.01
15:40:44|69080.01
15:40:45|69080.01
15:40:47|69080.01
15:40:48|69080.
15:40:48|69080.01
15:40:49|69080.01
15:40:50|69080.01
15:40:52|69080.
15:40:53|69080.01
15:40:54|69080.01
15:40:55|69082.86
15:40:55|69083.99
15:40:57|69084.
15:40:58|69084.
15:40:59|69083.99
15:41:01|69083.99
15:41:01|69083.99
15:41:02|69083.99
15:41:03|69082.28
15:41:04|69082.28
15:41:06|69082.28
15:41:08|69082.27
15:41:09|69082.28
15:41:10|69082.27
15:41:11|69082.27
15:41:11|69082.27
15:41:13|69082.27
15:41:13|69082.27
15:41:15|69082.28
15:41:16|69082.28
15:41:16|69082.28
15:41:18|69082.27
15:41:19|69082.27
15:41:20|69082.27
15:41:22|69082.27
15:41:22|69082.27
15:41:23|69082.28
15:41:25|69082.28
15:41:25|69082.27
15:41:27|69082.27
15:41:27|69082.27
15:41:29|69082.27
15:41:30|69082.28
15:41:31|69082.28
15:41:32|69082.27
15:41:32|69082.27
15:41:34|69082.28
15:41:35|69082.28
15:41:36|69082.28
15:41:37|69082.28
15:41:38|69089.86
15:41:39|69089.85
15:41:40|69089.85
15:41:41|69089.85
15:41:42|69089.85
15:41:43|69089.86
15:41:44|69089.85
15:41:46|69089.86
15:41:46|69089.85
15:41:47|69089.85
15:41:48|69089.86
15:41:49|69089.85
15:41:50|69089.86
15:41:51|69089.86
15:41:52|69089.85
15:41:53|69089.85
15:41:54|69089.85
15:41:55|69089.85
15:41:56|69089.85
15:41:57|69089.86
15:41:58|69089.86
15:41:59|69089.85
15:42:01|69089.86
15:42:01|69089.86
15:42:02|69089.85
15:42:03|69089.85
15:42:04|69089.85
15:42:05|69089.85
15:42:07|69089.85
15:42:08|69089.86
15:42:10|69089.86
15:42:12|69089.85
15:42:13|69089.85
15:42:14|69089.85
15:42:14|69089.86
15:42:16|69089.85
15:42:16|69089.85
15:42:17|69089.85
15:42:19|69089.86
15:42:20|69089.85
15:42:21|69089.86
15:42:22|69089.85
15:42:23|69089.85
15:42:25|69089.85
15:42:26|69089.85
15:42:26|69089.85
15:42:27|69089.86
15:42:28|69089.86
15:42:30|69089.85
15:42:31|69089.85
15:42:32|69089.85
15:42:32|69089.85
15:42:35|69089.85
15:42:35|69089.86
15:42:36|69089.86
15:42:38|69089.85
15:42:38|69089.86
15:42:39|69089.86
15:42:40|69089.85
15:42:41|69089.86
15:42:42|69089.85
15:42:44|69089.85
15:42:44|69089.85
15:42:45|69089.85
15:42:46|69089.85
15:42:47|69089.85
15:42:49|69089.85
15:42:49|69089.85
15:42:50|69089.85
15:42:51|69063.24
15:42:52|69054.01
15:42:53|69053.1
15:42:55|69053.11
15:42:56|69053.11
15:42:58|69053.11
15:42:59|69053.1
15:43:00|69053.11
15:43:00|69053.11
15:43:01|69053.1
15:43:02|69053.11
15:43:03|69064.
15:43:05|69063.99
15:43:05|69069.2
15:43:07|69069.19
15:43:09|69070.
15:43:09|69069.99
15:43:10|69069.99
15:43:11|69069.99
15:43:12|69070.
15:43:13|69070.
15:43:15|69069.99
15:43:15|69069.99
15:43:16|69070.
15:43:18|69070.
15:43:19|69070.
15:43:20|69070.
15:43:20|69067.1
15:43:22|69067.1
15:43:22|69067.11
15:43:24|69067.1
15:43:24|69067.1
15:43:26|69067.11
15:43:27|69067.1
15:43:28|69067.11
15:43:29|69067.1
15:43:30|69067.11
15:43:31|69067.1
15:43:32|69063.99
15:43:33|69063.99
15:43:34|69063.99
15:43:35|69063.99
15:43:36|69063.99
15:43:37|69064.
15:43:38|69063.99
15:43:39|69064.
15:43:40|69064.
15:43:42|69063.99
15:43:42|69064.
15:43:44|69063.99
15:43:44|69063.99
15:43:46|69063.99
15:43:46|69063.99
15:43:47|69063.99
15:43:49|69063.99
15:43:50|69063.99
15:43:51|69063.99
15:43:52|69064.
15:43:53|69065.39
15:43:54|69065.39
15:43:55|69069.39
15:43:56|69069.39
15:43:58|69069.39
15:43:58|69069.39
15:43:59|69069.99
15:44:00|69069.99
15:44:01|69069.99
15:44:02|69069.99
15:44:03|69080.
15:44:04|69079.99
15:44:08|69080.
15:44:10|69087.72
15:44:10|69087.72
15:44:12|69087.72
15:44:13|69087.73
15:44:14|69087.73
15:44:15|69087.73
15:44:16|69087.72
15:44:18|69087.72
15:44:18|69087.73
15:44:20|69087.72
15:44:20|69087.73
15:44:22|69087.72
15:44:22|69087.73
15:44:23|69087.72
15:44:24|69087.73
15:44:25|69087.73
15:44:26|69087.73
15:44:28|69087.72
15:44:28|69087.73
15:44:29|69087.72
15:44:31|69087.73
15:44:32|69087.72
15:44:33|69087.73
15:44:33|69087.72
15:44:35|69087.72
15:44:36|69087.72
15:44:37|69087.72
15:44:37|69087.72
15:44:38|69087.73
15:44:40|69087.73
15:44:41|69087.73
15:44:42|69087.72
15:44:43|69087.73
15:44:44|69089.99
15:44:45|69089.99
15:44:46|69090.
15:44:47|69089.99
15:44:48|69089.99
15:44:49|69089.99
15:44:50|69090.
15:44:51|69089.99
15:44:52|69089.99
15:44:54|69089.99
15:44:55|69089.99
15:44:56|69089.99
15:44:56|69089.99
15:44:57|69089.99
15:44:59|69089.99
15:44:59|69089.99
15:45:00|69089.99
15:45:01|69089.99
15:45:02|69089.99
15:45:03|69085.14
15:45:04|69085.15
15:45:05|69085.15
15:45:08|69085.14
15:45:09|69085.15
15:45:10|69080.13
15:45:11|69080.13
15:45:13|69080.13
15:45:13|69080.13
15:45:15|69080.12
15:45:15|69080.13
15:45:17|69080.12
15:45:18|69080.13
15:45:20|69080.12
15:45:21|69080.12
15:45:21|69080.12
15:45:22|69075.55
15:45:24|69075.56
15:45:25|69070.12
15:45:26|69070.
15:45:26|69070.01
15:45:28|69070.
15:45:29|69070.
15:45:30|69070.01
15:45:31|69070.
15:45:32|69060.01
15:45:34|69060.01
15:45:34|69060.
15:45:35|69060.01
15:45:37|69060.
15:45:39|69060.01
15:45:41|69060.01
15:45:42|69060.01
15:45:42|69060.
15:45:44|69060.
15:45:44|69060.
15:45:46|69060.01
15:45:47|69060.01
15:45:48|69060.01
15:45:49|69060.
15:45:50|69060.
15:45:51|69060.01
15:45:52|69060.
15:45:53|69054.
15:45:54|69053.11
15:45:55|69053.12
15:45:56|69053.11
15:45:57|69053.11
15:45:58|69053.12
15:45:59|69053.11
15:46:00|69053.12
15:46:01|69053.11
15:46:02|69053.12
15:46:03|69053.11
15:46:05|69050.
15:46:06|69050.
15:46:07|69050.01
15:46:08|69050.
15:46:09|69050.01
15:46:10|69045.81
15:46:11|69045.82
15:46:13|69040.01
15:46:14|69040.01
15:46:15|69040.
15:46:15|69040.
15:46:17|69040.
15:46:18|69040.
15:46:19|69037.8
15:46:20|69032.38
15:46:21|69023.43
15:46:22|69020.65
15:46:24|69020.
15:46:24|69020.01
15:46:26|69023.42
15:46:26|69027.99
15:46:27|69033.99
15:46:28|69033.99
15:46:30|69034.
15:46:30|69033.99
15:46:32|69026.95
15:46:33|69026.94
15:46:34|69024.
15:46:35|69024.01
15:46:36|69024.01
15:46:37|69024.01
15:46:38|69024.
15:46:40|69023.4
15:46:40|69020.44
15:46:41|69020.01
15:46:42|69020.01
15:46:44|69020.
15:46:44|69020.01
15:46:45|69020.
15:46:46|69020.
15:46:48|69020.01
15:46:48|69020.01
15:46:49|69020.
15:46:51|69020.
15:46:52|69020.
15:46:53|69020.01
15:46:55|69020.
15:46:55|69020.
15:46:57|69020.01
15:46:57|69020.
15:46:58|69020.01
15:46:59|69020.01
15:47:00|69020.
15:47:01|69020.01
15:47:02|69020.
15:47:03|69023.41
15:47:04|69029.99
15:47:06|69030.
15:47:06|69029.99
15:47:08|69034.
15:47:08|69033.99
15:47:09|69034.
15:47:11|69034.
15:47:13|69033.99
15:47:14|69036.
15:47:15|69036.97
15:47:17|69036.97
15:47:17|69036.98
15:47:18|69036.98
15:47:19|69036.97
15:47:21|69036.98
15:47:22|69039.99
15:47:23|69046.62
15:47:24|69046.62
15:47:25|69046.62
15:47:26|69046.63
15:47:27|69046.63
15:47:28|69046.62
15:47:29|69046.62
15:47:30|69046.62
15:47:31|69046.62
15:47:33|69046.62
15:47:34|69046.62
15:47:35|69046.62
15:47:36|69046.62
15:47:36|69046.62
15:47:38|69046.62
15:47:39|69046.62
15:47:40|69046.63
15:47:41|69046.62
15:47:42|69046.63
15:47:44|69046.62
15:47:45|69046.62
15:47:45|69046.62
15:47:47|69046.62
15:47:49|69046.62
15:47:49|69046.62
15:47:50|69049.4
15:47:52|69049.98
15:47:53|69049.98
15:47:54|69049.98
15:47:56|69049.99
15:47:56|69049.98
15:47:57|69049.99
15:47:58|69049.98
15:48:00|69049.98
15:48:00|69049.98
15:48:02|69049.99
15:48:03|69049.99
15:48:03|69049.98
15:48:05|69049.98
15:48:06|69049.98
15:48:06|69049.98
15:48:08|69046.63
15:48:09|69041.32
15:48:10|69036.
15:48:11|69036.01
15:48:12|69036.01
15:48:14|69036.
15:48:16|69036.
15:48:17|69036.01
15:48:18|69036.
15:48:20|69036.
15:48:20|69036.01
15:48:21|69036.
15:48:23|69036.
15:48:25|69036.
15:48:25|69036.01
15:48:26|69036.01
15:48:28|69036.
15:48:28|69036.01
15:48:31|69036.
15:48:31|69036.
15:48:32|69036.01
15:48:33|69036.01
15:48:35|69034.4
15:48:36|69034.39
15:48:37|69034.4
15:48:37|69034.4
15:48:39|69034.4
15:48:40|69034.4
15:48:41|69034.39
15:48:41|69034.39
15:48:43|69034.39
15:48:44|69034.39
15:48:45|69034.4
15:48:46|69034.39
15:48:47|69034.39
15:48:48|69034.39
15:48:49|69030.01
15:48:50|69030.
15:48:51|69030.
15:48:52|69024.01
15:48:53|69024.01
15:48:54|69020.01
15:48:56|69020.
15:48:56|69020.
15:48:57|69020.
15:48:58|69020.01
15:49:00|69020.
15:49:00|69020.
15:49:01|69020.
15:49:03|69020.01
15:49:04|69020.
15:49:05|69023.06
15:49:06|69025.98
15:49:08|69035.32
15:49:08|69036.
15:49:10|69039.98
15:49:10|69039.99
15:49:12|69039.98
15:49:12|69039.99
15:49:14|69039.99
15:49:15|69039.98
15:49:17|69039.98
15:49:17|69039.98
15:49:19|69039.99
15:49:21|69039.98
15:49:21|69039.99
15:49:22|69039.99
15:49:24|69039.98
15:49:24|69039.99
15:49:25|69039.98
15:49:27|69039.98
15:49:28|69039.98
15:49:28|69039.98
15:49:30|69039.99
15:49:30|69039.99
15:49:32|69039.98
15:49:33|69039.99
15:49:34|69039.99
15:49:34|69037.01
15:49:36|69037.01
15:49:37|69037.01
15:49:38|69037.01
15:49:39|69037.
15:49:40|69037.01
15:49:41|69037.
15:49:43|69037.
15:49:43|69037.
15:49:44|69037.
15:49:45|69037.
15:49:46|69037.
15:49:47|69037.
15:49:48|69037.
15:49:50|69037.
15:49:50|69037.
15:49:51|69037.
15:49:52|69037.01
15:49:53|69037.01
15:49:54|69037.
15:49:56|69037.
15:49:56|69037.
15:49:58|69037.
15:49:58|69037.01
15:49:59|69037.
15:50:01|69037.
15:50:02|69037.01
15:50:02|69037.
15:50:03|69037.01
15:50:05|69037.01
15:50:06|69033.99
15:50:08|69033.97
15:50:09|69033.98
15:50:09|69033.97
15:50:10|69033.97
15:50:12|69033.97
15:50:13|69033.41
15:50:14|69032.9
15:50:16|69030.21
15:50:16|69030.2
15:50:18|69030.21
15:50:19|69030.21
15:50:20|69030.2
15:50:21|69030.2
15:50:22|69030.2
15:50:23|69030.2
15:50:24|69030.21
15:50:25|69030.21
15:50:26|69030.21
15:50:28|69030.21
15:50:28|69030.2
15:50:29|69030.21
15:50:31|69030.21
15:50:31|69030.2
15:50:33|69030.2
15:50:34|69030.21
15:50:34|69030.21
15:50:36|69024.01
15:50:36|69024.01
15:50:37|69024.01
15:50:39|69024.
15:50:40|69024.
15:50:40|69024.
15:50:42|69024.01
15:50:43|69024.01
15:50:44|69024.
15:50:45|69024.
15:50:46|69024.01
15:50:47|69024.
15:50:48|69024.
15:50:48|69024.01
15:50:50|69024.
15:50:51|69024.01
15:50:52|69024.01
15:50:53|69031.67
15:50:55|69031.67
15:50:55|69031.67
15:50:56|69031.67
15:50:57|69031.67
15:50:58|69031.68
15:50:59|69031.67
15:51:00|69031.68
15:51:01|69031.68
15:51:02|69031.68
15:51:03|69031.68
15:51:05|69031.68
15:51:06|69031.68
15:51:07|69031.68
15:51:07|69031.68
15:51:09|69031.67
15:51:09|69031.68
15:51:10|69024.5
15:51:11|69024.
15:51:12|69024.
15:51:13|69024.
15:51:14|69024.
15:51:15|69024.01
15:51:17|69024.
15:51:19|69024.
15:51:21|69024.01
15:51:22|69024.
15:51:23|69024.
15:51:24|69024.
15:51:26|69024.
15:51:26|69024.
15:51:27|69024.01
15:51:28|69024.01
15:51:29|69024.
15:51:30|69024.01
15:51:32|69024.
15:51:33|69024.01
15:51:34|69024.01
15:51:35|69024.
15:51:37|69024.
15:51:37|69024.
15:51:38|69024.
15:51:39|69024.01
15:51:41|69024.
15:51:41|69028.07
15:51:43|69028.07
15:51:44|69028.06
15:51:44|69028.06
15:51:45|69028.07
15:51:47|69028.07
15:51:47|69035.56
15:51:48|69035.57
15:51:49|69035.57
15:51:51|69035.57
15:51:52|69035.57
15:51:53|69035.56
15:51:54|69035.56
15:51:55|69035.56
15:51:56|69035.56
15:51:56|69035.56
15:51:57|69035.56
15:51:58|69035.56
15:52:00|69035.56
15:52:01|69035.56
15:52:01|69035.56
15:52:03|69033.26
15:52:04|69033.27
15:52:05|69033.26
15:52:06|69033.26
15:52:07|69033.26
15:52:08|69033.26
15:52:09|69033.26
15:52:10|69033.27
15:52:11|69033.26
15:52:12|69033.26
15:52:13|69033.26
15:52:14|69033.26
15:52:15|69033.27
15:52:17|69033.27
15:52:17|69033.26
15:52:19|69033.27
15:52:20|69033.26
15:52:21|69033.26
15:52:22|69033.26
15:52:23|69033.26
15:52:25|69033.26
15:52:25|69033.26
15:52:26|69033.26
15:52:28|69033.27
15:52:29|69033.26
15:52:32|69033.27
15:52:33|69033.26
15:52:33|69033.26
15:52:35|69033.26
15:52:38|69024.6
15:52:39|69024.61
15:52:40|69024.6
15:52:41|69024.61
15:52:42|69024.61
15:52:44|69024.61
15:52:44|69024.61
15:52:46|69024.6
15:52:46|69024.6
15:52:48|69024.6
15:52:48|69024.6
15:52:50|69024.61
15:52:50|69024.61
15:52:52|69024.6
15:52:53|69024.6
15:52:54|69024.61
15:52:55|69024.6
15:52:56|69024.61
15:52:56|69024.61
15:52:57|69005.8
15:52:59|69005.8
15:53:00|69004.01
15:53:01|69004.
15:53:02|69004.01
15:53:03|69004.01
15:53:05|69004.01
15:53:05|69004.
15:53:07|69004.
15:53:07|69004.
15:53:09|69004.01
15:53:10|69004.01
15:53:11|69004.01
15:53:12|69004.
15:53:12|69004.01
15:53:13|69004.
15:53:15|69004.01
15:53:16|69004.
15:53:17|69004.01
15:53:18|69004.
15:53:19|69004.01
15:53:20|69004.01
15:53:20|69004.
15:53:21|69004.
15:53:24|69004.01
15:53:25|69004.
15:53:25|69004.
15:53:27|69004.01
15:53:28|69004.01
15:53:29|69004.01
15:53:31|69004.01
15:53:31|69004.01
15:53:33|69004.
15:53:34|69004.
15:53:36|69004.01
15:53:37|69004.01
15:53:38|69004.01
15:53:39|69004.01
15:53:40|69004.01
15:53:41|69004.01
15:53:41|69004.
15:53:43|69004.
15:53:44|69004.01
15:53:45|69004.01
15:53:46|69004.
15:53:47|69004.
15:53:48|69004.01
15:53:49|69004.
15:53:50|69004.
15:53:51|69004.
15:53:52|69004.01
15:53:53|69004.
15:53:54|69004.01
15:53:56|69004.
15:53:56|69004.
15:53:57|69004.01
15:53:58|69004.
15:53:59|69004.01
15:54:01|69004.
15:54:01|69004.
15:54:02|69004.01
15:54:04|69004.01
15:54:05|69004.01
15:54:06|69004.
15:54:07|69004.
15:54:08|69004.01
15:54:09|69004.01
15:54:11|69004.
15:54:11|69004.
15:54:12|69004.01
15:54:14|69004.01
15:54:14|69004.
15:54:15|69004.
15:54:16|69004.01
15:54:18|69004.01
15:54:20|69004.
15:54:21|69004.
15:54:22|69004.01
15:54:23|69004.
15:54:24|69004.
15:54:26|69004.
15:54:26|69004.
15:54:28|69000.11
15:54:29|69000.01
15:54:31|69000.01
15:54:31|69000.
15:54:32|69000.
15:54:33|68993.69
15:54:34|68993.69
15:54:35|68993.69
15:54:36|68993.68
15:54:38|68993.69
15:54:39|68993.69
15:54:40|68993.68
15:54:40|68993.69
15:54:42|68993.69
15:54:42|68993.68
15:54:43|68985.09
15:54:44|68985.09
15:54:45|68985.09
15:54:47|68985.08
15:54:47|68984.02
15:54:48|68980.65
15:54:50|68975.14
15:54:51|68975.12
15:54:52|68975.12
15:54:53|68975.12
15:54:54|68968.01
15:54:55|68968.
15:54:56|68968.
15:54:58|68968.01
15:54:58|68968.
15:54:59|68968.
15:55:00|68968.01
15:55:01|68968.
15:55:02|68968.
15:55:03|68965.18
15:55:04|68960.02
15:55:05|68958.
15:55:06|68958.01
15:55:07|68958.01
15:55:08|68949.44
15:55:09|68949.43
15:55:10|68949.44
15:55:11|68950.78
15:55:12|68950.79
15:55:13|68950.79
15:55:14|68950.79
15:55:15|68950.79
15:55:16|68954.98
15:55:18|68951.48
15:55:18|68951.48
15:55:20|68951.49
15:55:21|68951.48
15:55:22|68951.48
15:55:23|68945.27
15:55:25|68939.1
15:55:27|68867.
15:55:28|68855.99
15:55:28|68854.2
15:55:29|68863.77
15:55:30|68871.7
15:55:32|68884.
15:55:33|68883.99
15:55:34|68883.99
15:55:35|68884.
15:55:36|68891.06
15:55:37|68893.99
15:55:38|68893.99
15:55:40|68893.99
15:55:41|68893.99
15:55:41|68907.99
15:55:43|68919.99
15:55:44|68920.01
15:55:44|68925.44
15:55:46|68925.44
15:55:47|68925.45
15:55:48|68925.45
15:55:49|68925.44
15:55:50|68925.45
15:55:51|68920.
15:55:53|68920.01
15:55:54|68908.27
15:55:54|68908.
15:55:56|68904.01
15:55:56|68904.
15:55:57|68904.
15:55:59|68904.01
15:56:00|68904.01
15:56:02|68904.01
15:56:02|68904.
15:56:03|68908.
15:56:04|68915.09
15:56:05|68920.
15:56:06|68920.01
15:56:07|68920.
15:56:09|68925.46
15:56:09|68933.78
15:56:11|68933.99
15:56:12|68939.8
15:56:13|68939.8
15:56:14|68944.
15:56:15|68944.
15:56:16|68944.
15:56:17|68944.
15:56:18|68934.01
15:56:19|68934.01
15:56:20|68934.01
15:56:21|68934.
15:56:22|68934.01
15:56:24|68934.
15:56:25|68934.01
15:56:25|68934.01
15:56:27|68934.01
15:56:28|68939.24
15:56:29|68939.25
15:56:30|68939.25
15:56:32|68939.8
15:56:33|68939.8
15:56:33|68939.8
15:56:34|68939.79
15:56:35|68939.8
15:56:37|68939.8
15:56:37|68939.8
15:56:38|68939.79
15:56:39|68939.8
15:56:41|68939.8
15:56:42|68934.01
15:56:43|68934.02
15:56:45|68934.01
15:56:45|68934.02
15:56:47|68921.2
15:56:48|68914.49
15:56:48|68914.49
15:56:50|68914.48
15:56:51|68908.27
15:56:52|68908.26
15:56:53|68908.26
15:56:54|68908.26
15:56:55|68908.27
15:56:55|68908.25
15:56:57|68908.25
15:56:57|68908.26
15:56:58|68908.26
15:57:00|68908.25
15:57:01|68908.25
15:57:01|68908.25
15:57:03|68908.26
15:57:04|68908.25
15:57:04|68908.25
15:57:06|68908.25
15:57:07|68908.26
15:57:08|68908.2
15:57:09|68908.2
15:57:10|68908.2
15:57:11|68908.2
15:57:12|68908.19
15:57:14|68906.73
15:57:15|68906.74
15:57:15|68904.14
15:57:17|68904.15
15:57:18|68904.14
15:57:18|68904.15
15:57:19|68904.15
15:57:21|68904.14
15:57:21|68904.15
15:57:24|68904.14
15:57:25|68904.14
15:57:26|68904.14
15:57:27|68904.14
15:57:28|68904.15
15:57:28|68904.15
15:57:30|68904.15
15:57:31|68904.15
15:57:32|68904.14
15:57:33|68904.15
15:57:34|68904.14
15:57:35|68904.15
15:57:36|68904.
15:57:37|68902.6
15:57:38|68902.6
15:57:39|68902.6
15:57:40|68888.71
15:57:42|68888.72
15:57:43|68888.71
15:57:44|68888.71
15:57:44|68876.01
15:57:45|68874.56
15:57:47|68874.57
15:57:47|68874.57
15:57:48|68874.56
15:57:49|68874.56
15:57:51|68874.57
15:57:51|68874.57
15:57:53|68874.57
15:57:53|68874.56
15:57:54|68874.56
15:57:55|68874.57
15:57:57|68874.57
15:57:57|68874.56
15:57:59|68874.57
15:57:59|68874.56
15:58:01|68874.57
15:58:02|68874.57
15:58:02|68874.56
15:58:04|68874.56
15:58:05|68874.56
15:58:06|68874.56
15:58:07|68874.56
15:58:08|68874.57
15:58:09|68883.99
15:58:10|68891.98
15:58:11|68891.97
15:58:12|68893.99
15:58:13|68893.99
15:58:15|68895.99
15:58:15|68900.
15:58:16|68899.99
15:58:17|68903.93
15:58:18|68903.93
15:58:19|68903.93
15:58:20|68903.93
15:58:21|68903.93
15:58:22|68903.93
15:58:23|68903.93
15:58:25|68903.93
15:58:25|68903.94
15:58:27|68903.93
15:58:27|68903.94
15:58:29|68903.93
15:58:30|68903.94
15:58:31|68903.94
15:58:32|68903.94
15:58:33|68903.93
15:58:34|68903.93
15:58:35|68908.25
15:58:37|68914.
15:58:38|68913.99
15:58:39|68914.
15:58:40|68914.
15:58:41|68913.99
15:58:42|68913.99
15:58:43|68914.
15:58:45|68913.99
15:58:45|68914.
15:58:47|68914.
15:58:48|68913.99
15:58:49|68913.99
15:58:50|68913.99
15:58:51|68913.99
15:58:52|68914.
15:58:53|68914.
15:58:54|68913.99
15:58:55|68913.99
15:58:56|68913.99
15:58:57|68913.99
15:58:58|68913.99
15:58:59|68913.99
15:59:00|68913.99
15:59:01|68914.
15:59:02|68914.
15:59:03|68914.
15:59:04|68914.
15:59:05|68913.99
15:59:06|68920.
15:59:07|68930.4
15:59:09|68930.4
15:59:09|68930.4
15:59:10|68930.39
15:59:12|68930.39
15:59:12|68930.4
15:59:14|68930.4
15:59:14|68930.39
15:59:15|68930.39
15:59:17|68930.4
15:59:17|68930.4
15:59:18|68930.39
15:59:20|68930.4
15:59:20|68930.39
15:59:22|68930.39
15:59:22|68930.39
15:59:24|68930.39
15:59:25|68930.4
15:59:26|68930.4
15:59:27|68930.4
15:59:28|68930.4
15:59:29|68930.4
15:59:30|68930.4
15:59:32|68930.39
15:59:33|68930.39
15:59:34|68930.39
15:59:35|68930.39
15:59:36|68930.39
15:59:37|68930.39
15:59:38|68930.39
15:59:40|68930.39
15:59:41|68930.39
15:59:42|68930.39
15:59:43|68930.39
15:59:44|68930.4
15:59:45|68930.39
15:59:45|68930.39
15:59:46|68930.4
15:59:47|68930.4
15:59:48|68930.39
15:59:50|68930.4
15:59:51|68930.39
15:59:52|68930.39
15:59:53|68930.39
15:59:54|68930.39
15:59:56|68930.4
15:59:56|68930.4
15:59:58|68930.4
15:59:59|68930.39
16:00:00|68930.39
16:00:01|68935.42
16:00:01|68935.41
16:00:03|68935.42
16:00:04|68935.41
16:00:05|68935.42
16:00:06|68935.42
16:00:07|68935.41
16:00:09|68935.41
16:00:09|68935.41
16:00:10|68935.41
16:00:11|68935.41
16:00:12|68938.96
16:00:13|68938.97
16:00:14|68938.97
16:00:17|68949.6
16:00:18|68949.6
16:00:20|68949.6
16:00:21|68949.59
16:00:22|68944.
16:00:24|68944.
16:00:25|68944.
16:00:27|68944.01
16:00:27|68944.
16:00:30|68944.
16:00:31|68944.
16:00:32|68944.01
16:00:33|68944.01
16:00:34|68944.01
16:00:36|68949.99
16:00:36|68949.99
16:00:37|68949.99
16:00:38|68950.
16:00:39|68949.99
16:00:40|68949.99
16:00:41|68953.08
16:00:42|68953.09
16:00:43|68953.09
16:00:45|68953.09
16:00:45|68953.09
16:00:47|68953.09
16:00:47|68953.08
16:00:48|68953.09
16:00:50|68953.09
16:00:50|68953.09
16:00:51|68953.08
16:00:52|68953.09
16:00:53|68953.09
16:00:54|68953.09
16:00:55|68956.07
16:00:56|68956.08
16:00:58|68956.08
16:00:58|68956.08
16:00:59|68956.07
16:01:00|68956.07
16:01:02|68956.07
16:01:02|68956.07
16:01:03|68956.07
16:01:05|68956.08
16:01:08|68956.07
16:01:09|68956.08
16:01:10|68956.08
16:01:11|68956.07
16:01:12|68956.07
16:01:13|68956.08
16:01:14|68956.08
16:01:15|68956.07
16:01:16|68956.08
16:01:17|68962.05
16:01:18|68967.47
16:01:20|68967.47
16:01:21|68967.48
16:01:22|68967.47
16:01:23|68967.48
16:01:24|68967.47
16:01:25|68967.48
16:01:27|68967.47
16:01:28|68968.47
16:01:30|68970.66
16:01:30|68970.65
16:01:32|68968.62
16:01:33|68968.61
16:01:34|68963.13
16:01:35|68963.13
16:01:36|68963.13
16:01:37|68963.13
16:01:38|68963.13
16:01:39|68963.12
16:01:40|68963.13
16:01:41|68963.13
16:01:42|68965.73
16:01:43|68970.07
16:01:44|68970.59
16:01:45|68970.58
16:01:47|68970.58
16:01:48|68967.46
16:01:49|68960.01
16:01:49|68954.01
16:01:50|68954.
16:01:52|68954.
16:01:52|68954.01
16:01:54|68954.
16:01:56|68954.01
16:01:56|68954.
16:01:57|68954.01
16:01:58|68954.01
16:01:59|68954.
16:02:01|68954.01
16:02:01|68954.01
16:02:02|68954.01
16:02:04|68954.01
16:02:05|68954.
16:02:06|68953.31
16:02:07|68950.
16:02:08|68950.01
16:02:10|68950.01
16:02:10|68950.
16:02:11|68950.86
16:02:12|68952.75
16:02:14|68952.75
16:02:14|68952.76
16:02:16|68956.58
16:02:17|68960.76
16:02:17|68960.76
16:02:18|68960.76
16:02:20|68960.
16:02:21|68959.64
16:02:22|68956.99
16:02:23|68956.98
16:02:24|68956.99
16:02:25|68956.61
16:02:26|68956.6
16:02:27|68950.75
16:02:29|68950.76
16:02:30|68950.76
16:02:31|68950.76
16:02:32|68950.76
16:02:33|68950.76
16:02:34|68950.76
16:02:35|68950.76
16:02:37|68950.75
16:02:38|68950.75
16:02:39|68950.76
16:02:40|68950.75
16:02:41|68950.76
16:02:42|68950.75
16:02:43|68950.76
16:02:44|68950.76
16:02:45|68950.75
16:02:46|68950.76
16:02:48|68950.76
16:02:48|68950.76
16:02:50|68950.76
16:02:50|68950.76
16:02:51|68950.75
16:02:52|68950.76
16:02:53|68950.76
16:02:55|68950.75
16:02:55|68922.61
16:02:57|68922.61
16:02:57|68922.6
16:02:58|68922.6
16:03:00|68923.99
16:03:00|68923.99
16:03:01|68923.99
16:03:03|68923.99
16:03:04|68923.99
16:03:05|68923.99
16:03:06|68925.25
16:03:07|68926.8
16:03:08|68926.11
16:03:09|68926.1
16:03:11|68926.1
16:03:12|68926.11
16:03:12|68926.11
16:03:14|68917.04
16:03:14|68917.04
16:03:15|68917.03
16:03:16|68917.04
16:03:18|68917.03
16:03:19|68917.03
16:03:20|68917.03
16:03:21|68917.03
16:03:22|68917.03
16:03:23|68917.04
16:03:24|68917.04
16:03:25|68917.04
16:03:26|68917.04
16:03:28|68917.03
16:03:29|68917.04
16:03:31|68917.04
16:03:31|68917.03
16:03:32|68917.03
16:03:34|68917.03
16:03:35|68917.03
16:03:36|68917.04
16:03:38|68917.03
16:03:39|68917.03
16:03:40|68917.04
16:03:41|68917.04
16:03:42|68917.03
16:03:43|68917.04
16:03:43|68917.04
16:03:45|68917.03
16:03:46|68917.04
16:03:47|68917.04
16:03:48|68917.04
16:03:49|68917.03
16:03:50|68917.03
16:03:52|68917.04
16:03:53|68917.04
16:03:54|68917.04
16:03:55|68917.03
16:03:57|68917.04
16:03:57|68917.03
16:03:59|68917.03
16:03:59|68917.04
16:04:00|68917.03
16:04:01|68917.04
16:04:03|68917.04
16:04:04|68917.04
16:04:04|68917.04
16:04:06|68905.41
16:04:07|68904.01
16:04:07|68904.01
16:04:09|68904.01
16:04:09|68904.01
16:04:11|68904.01
16:04:13|68904.
16:04:13|68904.
16:04:14|68904.
16:04:15|68904.
16:04:16|68904.01
16:04:17|68904.01
16:04:18|68904.01
16:04:19|68904.
16:04:20|68904.01
16:04:21|68904.01
16:04:22|68904.01
16:04:23|68904.01
16:04:24|68904.01
16:04:25|68904.01
16:04:27|68904.01
16:04:28|68910.73
16:04:28|68910.73
16:04:30|68910.72
16:04:32|68910.72
16:04:33|68910.72
16:04:35|68910.73
16:04:36|68910.73
16:04:37|68910.73
16:04:38|68910.72
16:04:39|68910.73
16:04:40|68910.72
16:04:41|68904.
16:04:42|68903.47
16:04:43|68903.47
16:04:44|68903.47
16:04:46|68903.47
16:04:46|68903.47
16:04:48|68903.46
16:04:48|68903.46
16:04:50|68903.47
16:04:51|68903.46
16:04:53|68903.47
16:04:53|68903.47
16:04:54|68903.46
16:04:55|68903.47
16:04:56|68903.47
16:04:58|68903.46
16:04:58|68903.47
16:04:59|68903.47
16:05:00|68903.46
16:05:01|68903.47
16:05:03|68903.47
16:05:03|68903.46
16:05:05|68903.47
16:05:07|68903.47
16:05:07|68903.47
16:05:08|68903.47
16:05:09|68903.47
16:05:10|68903.47
16:05:12|68903.47
16:05:12|68903.47
16:05:13|68903.47
16:05:14|68903.46
16:05:16|68903.47
16:05:16|68890.01
16:05:17|68890.
16:05:19|68890.01
16:05:20|68890.
16:05:20|68890.01
16:05:22|68890.
16:05:23|68867.
16:05:23|68867.83
16:05:24|68867.82
16:05:26|68877.61
16:05:27|68877.61
16:05:28|68877.61
16:05:29|68877.6
16:05:31|68877.6
16:05:32|68871.01
16:05:33|68852.01
16:05:35|68864.04
16:05:36|68873.99
16:05:37|68874.
16:05:37|68874.
16:05:39|68874.
16:05:40|68873.99
16:05:41|68873.99
16:05:43|68873.99
16:05:44|68874.82
16:05:45|68875.59
16:05:46|68876.
16:05:48|68876.43
16:05:48|68876.44
16:05:49|68860.
16:05:50|68860.01
16:05:51|68864.
16:05:52|68867.41
16:05:53|68867.4
16:05:55|68872.
16:05:55|68871.99
16:05:57|68873.99
16:05:58|68875.99
16:05:59|68876.
16:05:59|68875.99
16:06:01|68877.6
16:06:03|68880.69
16:06:03|68892.87
16:06:04|68893.99
16:06:05|68894.
16:06:06|68893.99
16:06:07|68890.84
16:06:08|68888.01
16:06:09|68885.97
16:06:10|68885.79
16:06:11|68884.02
16:06:12|68884.01
16:06:14|68884.02
16:06:14|68884.01
16:06:15|68883.33
16:06:16|68883.32
16:06:17|68878.68
16:06:18|68878.68
16:06:20|68876.78
16:06:20|68876.13
16:06:21|68876.12
16:06:22|68875.91
16:06:23|68875.9
16:06:24|68875.9
16:06:26|68875.91
16:06:27|68875.9
16:06:28|68875.91
16:06:29|68875.91
16:06:29|68875.9
16:06:31|68875.91
16:06:31|68875.9
16:06:32|68875.91
16:06:33|68875.91
16:06:35|68875.91
16:06:35|68875.91
16:06:37|68875.9
16:06:38|68875.9
16:06:39|68875.91
16:06:40|68875.91
16:06:42|68875.9
16:06:42|68880.59
16:06:43|68886.79
16:06:45|68892.55
16:06:46|68892.53
16:06:48|68898.51
16:06:49|68898.51
16:06:50|68898.51
16:06:51|68898.51
16:06:52|68904.91
16:06:53|68904.92
16:06:54|68904.92
16:06:54|68904.91
16:06:56|68904.91
16:06:57|68904.91
16:06:58|68904.92
16:06:59|68904.91
16:07:00|68904.92
16:07:01|68904.91
16:07:02|68904.91
16:07:03|68904.92
16:07:04|68904.92
16:07:05|68904.91
16:07:07|68904.92
16:07:07|68904.92
16:07:08|68904.92
16:07:10|68908.65
16:07:11|68908.9
16:07:12|68908.9
16:07:13|68908.9
16:07:14|68908.91
16:07:15|68917.03
16:07:16|68918.65
16:07:17|68919.97
16:07:18|68919.98
16:07:19|68923.93
16:07:20|68930.
16:07:21|68930.39
16:07:22|68930.39
16:07:23|68930.39
16:07:24|68930.38
16:07:26|68930.39
16:07:27|68930.39
16:07:27|68930.38
16:07:29|68930.39
16:07:29|68930.39
16:07:30|68930.39
16:07:32|68930.38
16:07:34|68930.39
16:07:35|68930.39
16:07:37|68930.38
16:07:38|68930.38
16:07:38|68930.38
16:07:40|68930.39
16:07:41|68930.39
16:07:42|68930.39
16:07:43|68930.39
16:07:44|68930.38
16:07:45|68930.39
16:07:45|68930.39
16:07:48|68930.39
16:07:49|68930.38
16:07:50|68930.39
16:07:50|68930.39
16:07:52|68930.39
16:07:52|68930.39
16:07:54|68930.39
16:07:55|68930.39
16:07:56|68930.38
16:07:57|68933.15
16:07:59|68933.16
16:08:00|68933.15
16:08:01|68933.16
16:08:02|68936.78
16:08:03|68937.13
16:08:04|68937.13
16:08:05|68937.13
16:08:06|68937.14
16:08:07|68937.14
16:08:08|68937.14
16:08:10|68937.13
16:08:11|68937.13
16:08:12|68937.14
16:08:12|68937.13
16:08:13|68937.13
16:08:15|68937.14
16:08:15|68937.14
16:08:17|68937.14
16:08:17|68937.13
16:08:18|68937.13
16:08:21|68937.13
16:08:22|68937.14
16:08:22|68937.14
16:08:24|68937.14
16:08:25|68937.14
16:08:26|68937.13
16:08:27|68937.13
16:08:28|68937.14
16:08:29|68937.14
16:08:30|68937.13
16:08:31|68937.13
16:08:32|68937.14
16:08:34|68937.14
16:08:35|68937.13
16:08:36|68937.13
16:08:37|68940.52
16:08:37|68943.41
16:08:39|68943.41
16:08:40|68943.4
16:08:41|68943.41
16:08:42|68943.41
16:08:43|68943.4
16:08:44|68943.41
16:08:45|68947.96
16:08:47|68947.97
16:08:47|68947.97
16:08:48|68947.97
16:08:49|68947.27
16:08:50|68945.01
16:08:52|68945.01
16:08:52|68945.
16:08:54|68945.
16:08:55|68946.5
16:08:56|68946.51
16:08:57|68946.5
16:08:58|68946.5
16:08:59|68946.51
16:09:00|68946.51
16:09:00|68946.51
16:09:02|68946.51
16:09:02|68946.51
16:09:03|68946.5
16:09:05|68949.49
16:09:06|68949.5
16:09:07|68949.5
16:09:09|68945.03
16:09:10|68945.03
16:09:10|68945.03
16:09:12|68945.02
16:09:13|68945.03
16:09:14|68945.02
16:09:15|68945.02
16:09:16|68941.11
16:09:17|68941.11
16:09:18|68941.1
16:09:19|68941.1
16:09:20|68941.1
16:09:21|68941.11
16:09:22|68934.
16:09:23|68934.01
16:09:24|68928.01
16:09:25|68928.01
16:09:27|68928.01
16:09:27|68928.02
16:09:29|68928.01
16:09:29|68928.02
16:09:30|68928.01
16:09:31|68928.02
16:09:33|68928.02
16:09:33|68928.02
16:09:34|68928.02
16:09:35|68928.02
16:09:37|68928.02
16:09:37|68928.02
16:09:39|68928.01
16:09:40|68928.02
16:09:41|68928.02
16:09:43|68928.01
16:09:43|68928.02
16:09:45|68928.02
16:09:46|68928.02
16:09:46|68928.02
16:09:48|68928.02
16:09:49|68928.02
16:09:49|68928.01
16:09:51|68928.01
16:09:53|68928.02
16:09:53|68928.02
16:09:55|68928.02
16:09:56|68928.01
16:09:57|68928.01
16:09:58|68928.01
16:09:58|68928.01
16:10:00|68928.02
16:10:01|68928.01
16:10:02|68931.8
16:10:03|68931.8
16:10:04|68931.8
16:10:05|68931.81
16:10:06|68931.8
16:10:07|68931.81
16:10:08|68931.8
16:10:10|68931.81
16:10:11|68931.81
16:10:12|68931.81
16:10:12|68931.81
16:10:13|68931.81
16:10:14|68931.81
16:10:16|68936.51
16:10:16|68939.06
16:10:17|68941.11
16:10:18|68941.11
16:10:20|68941.1
16:10:21|68941.1
16:10:22|68941.1
16:10:23|68941.1
16:10:24|68946.98
16:10:24|68946.98
16:10:25|68946.98
16:10:27|68946.98
16:10:28|68946.98
16:10:29|68946.99
16:10:30|68946.99
16:10:30|68946.99
16:10:31|68946.99
16:10:33|68946.99
16:10:33|68946.99
16:10:34|68949.5
16:10:37|68949.49
16:10:38|68949.5
16:10:40|68949.5
16:10:40|68949.5
16:10:41|68953.99
16:10:43|68954.
16:10:43|68953.99
16:10:45|68953.99
16:10:46|68953.3
16:10:47|68950.4
16:10:48|68950.41
16:10:49|68950.41
16:10:50|68950.4
16:10:52|68950.41
16:10:52|68950.39
16:10:54|68950.4
16:10:55|68950.39
16:10:56|68950.1
16:10:56|68949.5
16:10:58|68945.56
16:10:59|68944.02
16:11:00|68944.01
16:11:01|68941.1
16:11:02|68937.71
16:11:03|68932.84
16:11:04|68928.03
16:11:05|68928.03
16:11:06|68928.02
16:11:07|68928.02
16:11:08|68928.03
16:11:09|68928.03
16:11:10|68928.03
16:11:13|68928.03
16:11:14|68928.03
16:11:15|68928.03
16:11:16|68928.02
16:11:17|68928.02
16:11:19|68928.02
16:11:19|68928.02
16:11:20|68928.02
16:11:21|68928.03
16:11:22|68928.03
16:11:23|68928.03
16:11:25|68928.02
16:11:26|68928.02
16:11:26|68928.02
16:11:27|68928.03
16:11:29|68928.02
16:11:29|68928.02
16:11:30|68928.03
16:11:32|68928.02
16:11:33|68928.03
16:11:35|68928.02
16:11:36|68928.03
16:11:38|68928.02
16:11:40|68928.03
16:11:40|68928.03
16:11:42|68928.02
16:11:43|68928.02
16:11:43|68928.03
16:11:44|68928.02
16:11:45|68928.03
16:11:47|68928.02
16:11:47|68928.03
16:11:48|68928.03
16:11:49|68928.9
16:11:51|68928.9
16:11:52|68928.91
16:11:54|68928.9
16:11:55|68928.91
16:11:55|68928.91
16:11:56|68928.9
16:11:57|68928.91
16:11:59|68928.9
16:12:00|68931.59
16:12:01|68931.58
16:12:02|68931.59
16:12:02|68931.59
16:12:04|68931.59
16:12:06|68931.59
16:12:07|68931.58
16:12:08|68931.58
16:12:09|68931.58
16:12:10|68931.58
16:12:10|68931.58
16:12:13|68931.58
16:12:13|68931.59
16:12:14|68931.58
16:12:16|68931.58
16:12:17|68931.58
16:12:17|68931.59
16:12:18|68931.58
16:12:19|68931.58
16:12:20|68931.59
16:12:22|68931.58
16:12:22|68931.58
16:12:24|68931.59
16:12:24|68931.59
16:12:25|68931.58
16:12:27|68931.59
16:12:28|68931.58
16:12:29|68931.58
16:12:30|68931.58
16:12:31|68931.59
16:12:32|68931.58
16:12:33|68931.58
16:12:34|68931.58
16:12:35|68931.58
16:12:36|68931.58
16:12:38|68931.58
16:12:40|68931.58
16:12:40|68931.58
16:12:42|68931.58
16:12:43|68931.58
16:12:45|68931.59
16:12:46|68931.59
16:12:47|68931.59
16:12:48|68931.59
16:12:49|68931.58
16:12:50|68931.59
16:12:51|68931.59
16:12:53|68931.58
16:12:53|68931.58
16:12:54|68931.58
16:12:55|68931.59
16:12:57|68931.59
16:12:58|68931.59
16:12:58|68931.58
16:13:00|68931.57
16:13:01|68931.57
16:13:02|68931.58
16:13:03|68931.58
16:13:03|68931.57
16:13:05|68931.57
16:13:06|68931.58
16:13:07|68931.57
16:13:08|68931.57
16:13:09|68931.57
16:13:10|68931.57
16:13:11|68931.57
16:13:12|68931.57
16:13:13|68931.58
16:13:14|68931.57
16:13:15|68931.57
16:13:16|68931.57
16:13:17|68931.57
16:13:18|68931.58
16:13:19|68931.58
16:13:20|68931.57
16:13:21|68931.57
16:13:22|68931.58
16:13:23|68931.58
16:13:24|68931.57
16:13:25|68931.58
16:13:26|68931.58
16:13:27|68930.
16:13:29|68908.
16:13:29|68904.92
16:13:30|68904.92
16:13:31|68904.92
16:13:33|68904.93
16:13:33|68904.92
16:13:34|68904.92
16:13:36|68904.92
16:13:36|68904.93
16:13:38|68896.58
16:13:40|68896.57
16:13:40|68896.57
16:13:42|68896.57
16:13:43|68896.57
16:13:44|68896.57
16:13:44|68896.57
16:13:46|68896.58
16:13:47|68896.57
16:13:48|68896.58
16:13:49|68896.58
16:13:50|68896.57
16:13:51|68896.58
16:13:52|68896.57
16:13:54|68896.57
16:13:54|68896.57
16:13:55|68896.57
16:13:57|68896.57
16:13:57|68903.04
16:13:59|68903.04
16:14:00|68903.03
16:14:00|68903.04
16:14:02|68903.04
16:14:03|68911.78
16:14:03|68911.77
16:14:05|68911.78
16:14:06|68911.78
16:14:06|68911.78
16:14:07|68911.78
16:14:09|68911.78
16:14:10|68911.78
16:14:10|68911.77
16:14:12|68916.1
16:14:12|68917.24
16:14:13|68917.23
16:14:14|68917.24
16:14:17|68917.24
16:14:17|68919.99
16:14:18|68919.99
16:14:19|68919.98
16:14:21|68919.98
16:14:22|68919.99
16:14:22|68919.99
16:14:24|68919.98
16:14:24|68919.99
16:14:25|68919.99
16:14:26|68919.99
16:14:28|68919.98
16:14:28|68919.99
16:14:29|68919.98
16:14:30|68919.98
16:14:31|68919.98
16:14:32|68919.98
16:14:34|68919.98
16:14:34|68919.98
16:14:36|68919.98
16:14:37|68919.99
16:14:38|68919.98
16:14:40|68919.98
16:14:40|68919.99
16:14:42|68919.99
16:14:43|68919.99
16:14:44|68919.98
16:14:46|68919.99
16:14:47|68919.98
16:14:48|68919.99
16:14:49|68919.99
16:14:50|68919.98
16:14:51|68919.98
16:14:52|68919.99
16:14:53|68919.99
16:14:54|68919.99
16:14:56|68919.99
16:14:57|68919.98
16:14:58|68919.98
16:14:59|68919.98
16:14:59|68919.99
16:15:01|68919.98
16:15:02|68919.98
16:15:03|68919.99
16:15:03|68919.98
16:15:04|68919.98
16:15:05|68919.98
16:15:07|68919.99
16:15:08|68912.62
16:15:09|68912.62
16:15:11|68912.63
16:15:12|68912.62
16:15:12|68912.62
16:15:13|68912.62
16:15:14|68911.94
16:15:16|68911.94
16:15:17|68906.41
16:15:18|68906.41
16:15:18|68906.41
16:15:20|68906.41
16:15:21|68906.41
16:15:22|68906.41
16:15:22|68906.41
16:15:24|68906.42
16:15:25|68906.41
16:15:26|68906.41
16:15:27|68906.41
16:15:28|68906.41
16:15:29|68906.42
16:15:30|68906.42
16:15:31|68911.94
16:15:32|68911.93
16:15:33|68911.94
16:15:34|68911.94
16:15:35|68911.94
16:15:36|68911.94
16:15:37|68911.94
16:15:39|68911.93
16:15:40|68911.93
16:15:41|68911.93
16:15:42|68911.93
16:15:43|68911.93
16:15:44|68914.52
16:15:46|68915.39
16:15:47|68915.38
16:15:47|68915.81
16:15:48|68915.8
16:15:49|68915.81
16:15:51|68915.8
16:15:52|68915.81
16:15:54|68915.8
16:15:54|68915.81
16:15:56|68915.81
16:15:57|68916.
16:15:58|68915.99
16:15:58|68915.99
16:16:00|68919.79
16:16:01|68919.78
16:16:02|68919.79
16:16:03|68919.78
16:16:04|68919.79
16:16:05|68919.79
16:16:07|68919.97
16:16:08|68919.97
16:16:09|68919.97
16:16:10|68919.97
16:16:11|68921.06
16:16:12|68921.07
16:16:13|68921.06
16:16:14|68921.07
16:16:15|68921.07
16:16:16|68921.06
16:16:17|68921.07
16:16:18|68921.07
16:16:19|68921.06
16:16:21|68921.07
16:16:21|68921.06
16:16:22|68921.06
16:16:23|68921.06
16:16:24|68921.06
16:16:25|68921.07
16:16:26|68921.07
16:16:27|68921.07
16:16:28|68921.07
16:16:29|68923.2
16:16:31|68923.21
16:16:31|68923.21
16:16:33|68923.44
16:16:33|68923.44
16:16:35|68923.67
16:16:35|68924.
16:16:36|68924.9
16:16:37|68925.15
16:16:38|68925.15
16:16:40|68925.14
16:16:42|68925.15
16:16:44|68929.18
16:16:45|68931.99
16:16:47|68931.99
16:16:48|68931.99
16:16:48|68931.99
16:16:50|68931.99
16:16:51|68931.99
16:16:52|68932.
16:16:53|68931.99
16:16:54|68931.99
16:16:56|68931.99
16:16:56|68932.
16:16:58|68932.95
16:16:59|68938.99
16:16:59|68938.99
16:17:01|68943.79
16:17:02|68943.78
16:17:04|68943.78
16:17:04|68943.78
16:17:05|68943.78
16:17:06|68943.78
16:17:07|68943.78
16:17:08|68943.78
16:17:09|68943.79
16:17:11|68943.78
16:17:11|68943.78
16:17:12|68943.79
16:17:13|68943.78
16:17:14|68943.79
16:17:15|68943.78
16:17:16|68943.78
16:17:18|68936.
16:17:18|68936.01
16:17:19|68936.
16:17:21|68936.01
16:17:22|68936.
16:17:22|68932.72
16:17:24|68932.72
16:17:24|68932.71
16:17:25|68932.02
16:17:27|68932.02
16:17:28|68932.03
16:17:29|68932.03
16:17:29|68932.03
16:17:31|68932.02
16:17:32|68932.02
16:17:32|68932.03
16:17:34|68932.02
16:17:35|68932.03
16:17:36|68932.02
16:17:37|68932.03
16:17:38|68932.03
16:17:39|68932.03
16:17:40|68932.03
16:17:41|68924.57
16:17:42|68920.01
16:17:43|68920.01
16:17:44|68920.01
16:17:46|68920.01
16:17:47|68920.
16:17:48|68920.
16:17:48|68920.01
16:17:50|68920.01
16:17:51|68920.
16:17:52|68920.
16:17:53|68920.01
16:17:54|68920.01
16:17:56|68925.17
16:17:56|68925.16
16:17:58|68925.16
16:17:59|68929.15
16:18:00|68931.99
16:18:02|68931.99
16:18:02|68931.98
16:18:03|68931.99
16:18:04|68931.98
16:18:05|68931.98
16:18:06|68931.98
16:18:08|68960.47
16:18:09|68964.98
16:18:09|68993.2
16:18:11|68993.2
16:18:12|68993.21
16:18:12|68993.21
16:18:13|68993.2
16:18:14|68993.2
16:18:15|68993.2
16:18:17|68999.99
16:18:18|69010.
16:18:19|69009.99
16:18:20|69013.99
16:18:20|69013.99
16:18:21|69014.
16:18:22|69014.01
16:18:24|69014.2
16:18:25|69014.45
16:18:26|69017.99
16:18:27|69018.
16:18:28|69018.
16:18:29|69019.43
16:18:30|69024.61
16:18:31|69024.96
16:18:32|69043.99
16:18:33|69044.
16:18:34|69044.
16:18:35|69043.99
16:18:37|69036.3
16:18:37|69036.3
16:18:38|69036.3
16:18:39|69036.29
16:18:40|69036.29
16:18:41|69036.3
16:18:43|69032.31
16:18:44|69030.11
16:18:45|69030.01
16:18:46|69032.47
16:18:48|69036.3
16:18:49|69036.3
16:18:51|69036.29
16:18:52|69036.3
16:18:53|69036.29
16:18:54|69036.29
16:18:55|69036.3
16:18:57|69036.29
16:18:57|69036.29
16:18:59|69036.29
16:18:59|69036.29
16:19:01|69036.29
16:19:02|69036.3
16:19:02|69036.3
16:19:04|69036.29
16:19:05|69028.42
16:19:06|69020.
16:19:07|69016.01
16:19:08|69016.
16:19:09|69016.
16:19:10|69016.
16:19:12|69014.02
16:19:12|69014.01
16:19:14|69014.
16:19:15|69014.
16:19:16|69014.01
16:19:17|69014.
16:19:18|69014.01
16:19:19|69012.9
16:19:21|69004.34
16:19:21|69004.01
16:19:22|69002.51
16:19:23|69002.51
16:19:24|68989.1
16:19:25|68989.09
16:19:26|68989.09
16:19:27|68989.09
16:19:28|68989.1
16:19:29|68989.1
16:19:31|68989.09
16:19:31|68989.1
16:19:33|68989.1
16:19:33|68989.09
16:19:34|68989.09
16:19:36|68989.09
16:19:37|68989.09
16:19:38|68989.09
16:19:39|68989.1
16:19:40|68989.09
16:19:41|68989.09
16:19:42|68989.09
16:19:43|68989.09
16:19:44|68989.09
16:19:46|68989.1
16:19:47|68990.18
16:19:48|68990.19
16:19:50|68990.18
16:19:51|68990.19
16:19:51|68998.29
16:19:53|68998.29
16:19:53|69003.46
16:19:55|69003.47
16:19:56|69003.47
16:19:57|69003.47
16:19:58|69003.46
16:19:59|69003.47
16:20:00|69003.47
16:20:01|69008.
16:20:02|69010.
16:20:03|69010.
16:20:04|69010.
16:20:05|69010.
16:20:06|69010.
16:20:08|69009.99
16:20:08|69009.99
16:20:09|69009.99
16:20:10|69010.
16:20:12|69009.99
16:20:12|69009.99
16:20:14|69009.99
16:20:14|69010.
16:20:16|69010.
16:20:16|69010.
16:20:17|69007.56
16:20:19|69006.56
16:20:20|69006.56
16:20:20|69006.55
16:20:22|69006.56
16:20:24|69006.55
16:20:25|69006.55
16:20:26|69004.67
16:20:27|69004.68
16:20:28|69002.48
16:20:29|68994.68
16:20:30|68994.
16:20:32|68989.43
16:20:32|68989.43
16:20:34|68989.43
16:20:35|68989.43
16:20:36|68989.43
16:20:37|68989.43
16:20:38|68989.09
16:20:38|68989.09
16:20:39|68989.09
16:20:41|68989.1
16:20:41|68989.1
16:20:43|68989.09
16:20:44|68989.09
16:20:46|68989.09
16:20:48|68989.09
16:20:49|68989.09
16:20:50|68989.09
16:20:51|68989.09
16:20:52|68989.09
16:20:53|68989.09
16:20:54|68989.09
16:20:56|68989.09
16:20:57|68989.09
16:20:58|68989.09
16:20:58|68989.1
16:21:00|68989.09
16:21:01|68989.09
16:21:02|68989.09
16:21:03|68989.09
16:21:04|68989.09
16:21:05|68989.1
16:21:07|68989.09
16:21:07|68989.09
16:21:08|68989.09
16:21:10|68989.09
16:21:10|68989.09
16:21:11|68985.26
16:21:12|68984.
16:21:14|68980.5
16:21:15|68980.51
16:21:16|68980.51
16:21:16|68980.5
16:21:18|68980.5
16:21:18|68980.5
16:21:19|68980.51
16:21:20|68980.5
16:21:22|68980.5
16:21:23|68980.5
16:21:25|68980.5
16:21:25|68980.5
16:21:26|68976.68
16:21:28|68974.01
16:21:29|68974.
16:21:29|68974.
16:21:31|68974.01
16:21:31|68982.75
16:21:32|68984.
16:21:34|68984.
16:21:34|68984.
16:21:35|68984.01
16:21:37|68984.
16:21:38|68986.59
16:21:39|68987.99
16:21:40|68987.99
16:21:41|69010.
16:21:42|69008.02
16:21:43|69008.02
16:21:44|69008.02
16:21:45|69008.02
16:21:47|69000.01
16:21:48|69000.01
16:21:48|69000.
16:21:49|69000.
16:21:51|69000.01
16:21:52|69000.01
16:21:53|69000.01
16:21:54|69000.01
16:21:56|68992.12
16:21:57|68992.12
16:21:58|68992.12
16:21:59|68992.12
16:22:00|68992.11
16:22:01|68992.11
16:22:02|68992.12
16:22:03|68988.23
16:22:04|68988.01
16:22:05|68988.01
16:22:06|68988.
16:22:07|68988.01
16:22:09|68988.
16:22:09|68988.01
16:22:11|68988.
16:22:12|68988.
16:22:12|68988.01
16:22:14|68988.
16:22:15|68988.
16:22:15|68988.
16:22:16|68988.
16:22:18|68988.
16:22:19|68988.01
16:22:20|68988.
16:22:21|68988.01
16:22:22|68988.
16:22:23|68988.01
16:22:24|68988.
16:22:25|68988.
16:22:26|68988.
16:22:28|68988.
16:22:28|68988.
16:22:29|68988.
16:22:30|68988.01
16:22:31|68988.
16:22:32|68988.
16:22:33|68988.
16:22:34|68988.
16:22:36|68988.
16:22:36|68988.
16:22:37|68988.
16:22:38|68988.01
16:22:39|68993.59
16:22:40|68995.99
16:22:42|68996.
16:22:43|68996.
16:22:43|68995.99
16:22:45|68995.99
16:22:46|68996.
16:22:48|68996.
16:22:48|68995.99
16:22:50|68996.
16:22:51|68995.99
16:22:52|68996.
16:22:53|68996.
16:22:55|68995.99
16:22:55|68995.99
16:22:56|68995.99
16:22:57|68996.
16:22:58|68996.
16:22:59|68995.99
16:23:00|68995.99
16:23:01|68984.01
16:23:03|68984.
16:23:03|68984.01
16:23:04|68984.
16:23:05|68984.
16:23:07|68984.01
16:23:08|68984.
16:23:09|68984.
16:23:09|68984.01
16:23:11|68984.
16:23:11|68984.
16:23:13|68984.01
16:23:13|68984.01
16:23:15|68994.99
16:23:16|68994.99
16:23:17|68994.99
16:23:18|68994.98
16:23:19|68994.98
16:23:20|68994.99
16:23:21|68994.98
16:23:22|68994.98
16:23:23|68994.98
16:23:24|68994.99
16:23:26|68994.98
16:23:26|68994.98
16:23:28|68994.98
16:23:28|68994.99
16:23:29|68984.
16:23:31|69001.31
16:23:32|69001.94
16:23:33|69001.94
16:23:34|69001.94
16:23:35|69001.93
16:23:36|69001.94
16:23:37|69001.93
16:23:38|69001.94
16:23:39|69001.93
16:23:41|69001.94
16:23:41|69001.93
16:23:42|69001.93
16:23:43|69001.93
16:23:44|69001.93
16:23:45|69001.93
16:23:46|69001.94
16:23:48|69001.93
16:23:49|69001.94
16:23:50|69001.93
16:23:51|69001.92
16:23:52|68998.74
16:23:53|68998.74
16:23:54|68992.01
16:23:56|68992.01
16:23:57|68992.02
16:23:58|68992.01
16:23:58|68992.01
16:24:00|68992.02
16:24:00|68992.02
16:24:02|68992.02
16:24:03|68992.02
16:24:03|68992.02
16:24:05|68992.02
16:24:06|68992.01
16:24:07|68994.56
16:24:08|68994.55
16:24:09|68994.55
16:24:10|68994.55
16:24:12|68994.56
16:24:12|68994.56
16:24:14|68994.56
16:24:15|68994.56
16:24:16|68994.56
16:24:17|68994.55
16:24:17|68994.55
16:24:19|68994.55
16:24:20|68992.01
16:24:21|68992.01
16:24:22|68992.
16:24:24|68990.97
16:24:25|68990.97
16:24:25|68990.97
16:24:27|68990.97
16:24:28|68989.81
16:24:28|68989.31
16:24:29|68989.31
16:24:31|68989.31
16:24:31|68989.31
16:24:33|68989.31
16:24:33|68989.32
16:24:34|68989.31
16:24:35|68989.31
16:24:37|68989.32
16:24:38|68989.31
16:24:39|68989.32
16:24:40|68989.31
16:24:41|68989.32
16:24:42|68989.32
16:24:42|68989.31
16:24:44|68989.31
16:24:45|68989.32
16:24:46|68989.32
16:24:47|68989.31
16:24:47|68989.31
16:24:50|68989.32
16:24:50|68989.31
16:24:52|68989.31
16:24:53|68989.31
16:24:53|68989.32
16:24:55|68989.31
16:24:56|68989.32
16:24:57|68989.32
16:24:59|68989.32
16:25:00|68989.32
16:25:02|68989.31
16:25:02|68989.31
16:25:04|68989.31
16:25:05|68989.32
16:25:06|68989.32
16:25:08|68989.31
16:25:08|68989.31
16:25:09|68989.31
16:25:10|68989.31
16:25:11|68989.31
16:25:12|68989.31
16:25:13|68984.01
16:25:14|68984.
16:25:15|68980.
16:25:16|68980.01
16:25:17|68974.01
16:25:19|68974.01
16:25:20|68974.
16:25:20|68974.
16:25:21|68974.01
16:25:22|68974.
16:25:24|68974.
16:25:25|68979.99
16:25:26|68979.99
16:25:26|68979.99
16:25:28|68979.98
16:25:28|68979.98
16:25:29|68979.98
16:25:30|68979.99
16:25:31|68979.99
16:25:33|68979.99
16:25:34|68979.99
16:25:34|68979.98
16:25:36|68979.98
16:25:37|68979.98
16:25:38|68979.98
16:25:39|68979.99
16:25:40|68979.99
16:25:41|68979.98
16:25:42|68979.99
16:25:43|68979.98
16:25:44|68979.99
16:25:45|68986.2
16:25:46|68986.2
16:25:47|68986.19
16:25:48|68986.19
16:25:49|68986.19
16:25:50|68986.19
16:25:52|68986.2
16:25:53|68986.19
16:25:55|68986.2
16:25:56|68986.2
16:25:57|68986.19
16:25:58|68986.19
16:25:59|68986.2
16:26:01|68986.19
16:26:01|68986.2
16:26:02|68986.2
16:26:03|68986.2
16:26:05|68986.19
16:26:05|68986.19
16:26:07|68986.19
16:26:08|68986.2
16:26:08|68986.19
16:26:09|68986.19
16:26:11|68986.19
16:26:12|68986.2
16:26:13|68986.19
16:26:14|68986.2
16:26:15|68986.2
16:26:16|68986.19
16:26:17|68986.2
16:26:18|68986.19
16:26:19|68986.19
16:26:20|68986.19
16:26:22|68986.19
16:26:22|68986.2
16:26:23|68986.2
16:26:24|68986.19
16:26:26|68986.19
16:26:27|68990.79
16:26:28|68990.8
16:26:28|68990.8
16:26:30|68990.79
16:26:30|68990.79
16:26:31|68990.79
16:26:32|68990.8
16:26:33|68990.79
16:26:34|68990.79
16:26:35|68990.8
16:26:36|68990.79
16:26:37|68990.8
16:26:38|68990.79
16:26:39|68990.79
16:26:41|68990.79
16:26:42|68990.79
16:26:42|68990.8
16:26:44|68990.79
16:26:45|68990.79
16:26:46|68990.79
16:26:47|68990.79
16:26:48|68990.8
16:26:49|68990.79
16:26:50|68990.79
16:26:52|68990.8
16:26:54|68990.79
16:26:55|68990.79
16:26:55|68990.79
16:26:57|68990.79
16:26:57|68990.79
16:26:59|68990.8
16:27:00|68990.8
16:27:01|68990.79
16:27:01|68990.79
16:27:04|68990.79
16:27:05|68995.27
16:27:06|68995.28
16:27:07|68995.27
16:27:08|68995.28
16:27:09|68995.28
16:27:10|68995.27
16:27:11|68995.27
16:27:12|68995.27
16:27:13|68995.27
16:27:14|68995.27
16:27:15|68995.27
16:27:16|68995.27
16:27:17|68995.28
16:27:18|68995.27
16:27:20|68995.27
16:27:20|68995.27
16:27:21|68995.27
16:27:22|68995.28
16:27:24|68995.28
16:27:24|68995.27
16:27:25|68995.27
16:27:27|68995.28
16:27:28|68995.27
16:27:29|68995.27
16:27:30|68995.27
16:27:31|69003.59
16:27:32|69003.58
16:27:33|69003.59
16:27:34|69003.59
16:27:35|69003.59
16:27:36|69003.58
16:27:37|69003.59
16:27:38|69003.59
16:27:39|69003.59
16:27:41|69003.58
16:27:41|69003.58
16:27:42|69003.58
16:27:44|69003.58
16:27:45|69003.59
16:27:45|69003.58
16:27:46|69003.59
16:27:47|69003.59
16:27:49|69007.42
16:27:50|69009.99
16:27:51|69009.99
16:27:53|69009.99
16:27:54|69010.
16:27:55|69010.
16:27:56|69009.99
16:27:57|69009.99
16:27:59|69009.99
16:27:59|69009.99
16:28:01|69009.99
16:28:02|69010.
16:28:03|69009.99
16:28:04|69009.99
16:28:05|69010.
16:28:07|69010.
16:28:08|69010.
16:28:08|69010.
16:28:10|69010.
16:28:11|69009.99
16:28:12|69010.
16:28:13|69009.99
16:28:14|69009.99
16:28:15|69009.99
16:28:16|69009.99
16:28:17|69009.99
16:28:19|69009.99
16:28:19|69010.
16:28:20|69009.99
16:28:22|69009.99
16:28:22|69009.99
16:28:23|69009.99
16:28:24|69009.99
16:28:26|69009.99
16:28:27|69009.99
16:28:27|69010.
16:28:28|69009.99
16:28:29|69010.
16:28:31|69009.99
16:28:31|69009.99
16:28:33|69009.99
16:28:33|69009.99
16:28:34|69010.
16:28:35|69009.99
16:28:36|69009.99
16:28:37|69010.
16:28:39|69010.
16:28:39|69010.
16:28:41|69010.
16:28:41|69010.
16:28:42|69010.
16:28:43|69010.
16:28:44|69009.99
16:28:46|69009.99
16:28:48|69009.99
16:28:49|69010.
16:28:49|69009.99
16:28:50|69010.
16:28:52|69010.
16:28:53|69009.99
16:28:54|69010.
16:28:55|69009.99
16:28:56|69009.99
16:28:58|69009.99
16:28:59|69009.99
16:29:00|69010.
16:29:01|69009.99
16:29:02|69009.99
16:29:04|69010.
16:29:04|69009.99
16:29:06|69009.99
16:29:07|69009.99
16:29:08|69009.99
16:29:09|69009.99
16:29:10|69009.99
16:29:11|69009.99
16:29:11|69009.99
16:29:13|69009.99
16:29:14|69009.99
16:29:15|69009.99
16:29:16|69009.99
16:29:17|69009.99
16:29:17|69010.
16:29:18|69010.
16:29:20|69009.99
16:29:21|69009.99
16:29:22|68997.38
16:29:23|68995.27
16:29:24|68988.1
16:29:25|68988.1
16:29:26|68988.11
16:29:27|68988.11
16:29:28|68988.1
16:29:29|68988.11
16:29:30|68988.1
16:29:31|68988.1
16:29:33|68988.11
16:29:33|68988.11
16:29:34|68988.11
16:29:35|68988.1
16:29:37|68988.1
16:29:37|68988.1
16:29:38|68988.1
16:29:40|68988.1
16:29:41|68988.1
16:29:42|68988.1
16:29:43|68988.1
16:29:44|68988.1
16:29:45|68988.11
16:29:45|68988.11
16:29:47|68988.1
16:29:47|68988.11
16:29:49|68988.11
16:29:51|68988.11
16:29:51|68988.1
16:29:52|68988.11
16:29:53|68988.11
16:29:54|68988.11
16:29:55|68988.11
16:29:57|68988.1
16:29:58|68988.11
16:29:59|68988.1
16:30:01|68988.1
16:30:02|68988.11
16:30:02|68988.1
16:30:04|68988.1
16:30:05|68988.11
16:30:07|68988.11
16:30:08|68988.1
16:30:09|68988.1
16:30:10|68988.1
16:30:11|68988.11
16:30:12|68988.1
16:30:13|68988.11
16:30:14|68988.11
16:30:15|68988.11
16:30:16|68988.1
16:30:17|68988.1
16:30:18|68988.11
16:30:20|68988.1
16:30:20|68988.1
16:30:22|68988.1
16:30:23|68988.1
16:30:23|68988.11
16:30:25|68988.1
16:30:26|68988.1
16:30:26|68988.11
16:30:27|68988.1
16:30:28|68988.1
16:30:29|68988.1
16:30:30|68984.89
16:30:31|68984.88
16:30:33|68984.89
16:30:34|68984.89
16:30:34|68984.89
16:30:37|68984.88
16:30:37|68984.88
16:30:38|68984.88
16:30:39|68984.88
16:30:40|68984.88
16:30:41|68984.88
16:30:42|68984.89
16:30:44|68984.89
16:30:44|68974.
16:30:45|68974.01
16:30:46|68970.44
16:30:48|68970.44
16:30:48|68970.45
16:30:49|68970.45
16:30:50|68970.45
16:30:52|68970.45
16:30:52|68970.44
16:30:53|68970.44
16:30:54|68970.44
16:30:55|68970.44
16:30:57|68970.45
16:30:57|68970.44
16:31:00|68966.13
16:31:01|68955.01
16:31:03|68955.
16:31:04|68955.
16:31:04|68955.
16:31:05|68955.
16:31:07|68955.
16:31:08|68952.91
16:31:09|68950.6
16:31:11|68950.6
16:31:11|68950.59
16:31:12|68950.59
16:31:13|68950.59
16:31:14|68950.6
16:31:15|68950.6
16:31:17|68950.59
16:31:18|68944.
16:31:18|68944.01
16:31:19|68944.01
16:31:20|68930.47
16:31:22|68930.47
16:31:23|68930.46
16:31:23|68930.47
16:31:25|68930.46
16:31:26|68930.46
16:31:27|68930.47
16:31:28|68930.46
16:31:28|68936.
16:31:30|68936.
16:31:31|68940.
16:31:32|68939.99
16:31:33|68939.99
16:31:34|68939.99
16:31:35|68939.99
16:31:36|68940.
16:31:37|68940.
16:31:38|68940.
16:31:39|68939.99
16:31:40|68940.
16:31:41|68939.99
16:31:42|68940.
16:31:43|68939.99
16:31:45|68940.
16:31:46|68940.
16:31:47|68940.
16:31:47|68940.
16:31:49|68940.
16:31:50|68940.
16:31:51|68941.35
16:31:52|68943.99
16:31:53|68944.
16:31:54|68943.99
16:31:54|68943.99
16:31:56|68944.
16:31:57|68943.99
16:31:59|68944.
16:32:00|68945.98
16:32:02|68945.99
16:32:03|68945.99
16:32:05|68945.98
16:32:07|68945.99
16:32:08|68945.98
16:32:09|68945.98
16:32:09|68945.99
16:32:11|68955.6
16:32:11|68955.99
16:32:13|68955.99
16:32:14|68958.24
16:32:15|68958.25
16:32:16|68958.24
16:32:17|68963.99
16:32:18|68968.
16:32:19|68968.29
16:32:20|68968.3
16:32:21|68968.29
16:32:22|68968.29
16:32:23|68968.29
16:32:24|68968.29
16:32:25|68968.29
16:32:26|68968.3
16:32:27|68968.29
16:32:28|68968.29
16:32:29|68968.29
16:32:31|68968.29
16:32:32|68968.29
16:32:32|68968.29
16:32:33|68968.3
16:32:34|68968.3
16:32:35|68968.29
16:32:37|68968.29
16:32:38|68968.3
16:32:39|68968.3
16:32:39|68968.29
16:32:40|68968.29
16:32:42|68968.3
16:32:42|68970.43
16:32:44|68970.43
16:32:44|68977.9
16:32:45|68977.9
16:32:47|68977.89
16:32:48|68977.9
16:32:49|68977.9
16:32:50|68977.9
16:32:51|68977.9
16:32:52|68977.89
16:32:53|68977.9
16:32:54|68977.9
16:32:55|68977.89
16:32:56|68977.9
16:32:57|68977.9
16:32:58|68977.89
16:33:00|68977.89
16:33:00|68977.9
16:33:02|68977.89
16:33:03|68977.89
16:33:04|68977.89
16:33:04|68977.89
16:33:06|68977.89
16:33:06|68977.9
16:33:08|68977.89
16:33:09|68977.89
16:33:10|68977.9
16:33:12|68977.9
16:33:12|68977.9
16:33:14|68977.9
16:33:14|68977.89
16:33:16|68977.9
16:33:17|68977.9
16:33:17|68977.9
16:33:18|68977.89
16:33:20|68977.89
16:33:21|68977.9
16:33:21|68977.9
16:33:23|68977.89
16:33:24|68977.9
16:33:24|68982.76
16:33:26|68982.75
16:33:27|68982.76
16:33:28|68982.75
16:33:29|68982.76
16:33:30|68982.75
16:33:31|68982.76
16:33:32|68982.75
16:33:34|68982.75
16:33:34|68982.75
16:33:35|68982.75
16:33:37|68982.75
16:33:38|68982.75
16:33:39|68982.75
16:33:39|68982.75
16:33:40|68982.75
16:33:42|68982.75
16:33:43|68982.76
16:33:43|68982.76
16:33:45|68982.76
16:33:45|68991.8
16:33:46|68991.8
16:33:48|68991.8
16:33:49|68991.8
16:33:49|68991.79
16:33:50|68991.79
16:33:51|68991.79
16:33:52|68991.8
16:33:54|68991.8
16:33:55|68991.8
16:33:56|68991.79
16:33:57|68991.8
16:33:59|68991.79
16:34:00|68991.8
16:34:02|68991.79
16:34:03|68991.79
16:34:04|68991.8
16:34:06|68991.79
16:34:07|68991.79
16:34:08|68991.8
16:34:09|68991.8
16:34:10|68991.8
16:34:11|68991.79
16:34:12|68991.8
16:34:13|68991.8
16:34:14|68991.8
16:34:15|68991.79
16:34:17|68991.79
16:34:17|68991.8
16:34:18|68991.79
16:34:20|68991.79
16:34:20|68991.8
16:34:22|68991.79
16:34:23|68991.79
16:34:24|68991.8
16:34:25|68991.8
16:34:26|68991.8
16:34:27|68991.8
16:34:29|68964.
16:34:30|68964.
16:34:31|68964.01
16:34:32|68964.
16:34:33|68964.01
16:34:33|68964.
16:34:34|68964.01
16:34:36|68964.01
16:34:37|68964.
16:34:38|68964.
16:34:39|68964.
16:34:40|68964.
16:34:41|68964.01
16:34:42|68964.01
16:34:43|68964.01
16:34:44|68964.
16:34:45|68964.
16:34:46|68964.
16:34:47|68964.
16:34:48|68964.
16:34:49|68964.
16:34:50|68970.9
16:34:52|68970.89
16:34:52|68975.56
16:34:54|68975.56
16:34:54|68975.55
16:34:56|68975.55
16:34:56|68975.56
16:34:58|68975.56
16:35:00|68975.55
16:35:01|68975.55
16:35:02|68975.56
16:35:03|68975.56
16:35:05|68975.56
16:35:06|68975.55
16:35:07|68975.55
16:35:08|68975.55
16:35:09|68975.55
16:35:10|68975.56
16:35:11|68975.56
16:35:12|68975.55
16:35:12|68975.56
16:35:14|68975.56
16:35:15|68975.56
16:35:16|68975.55
16:35:16|68975.56
16:35:18|68975.56
16:35:19|68975.56
16:35:20|68975.55
16:35:21|68975.56
16:35:22|68975.55
16:35:23|68975.55
16:35:25|68975.55
16:35:25|68975.55
16:35:26|68975.56
16:35:27|68975.55
16:35:28|68975.55
16:35:29|68975.56
16:35:30|68975.55
16:35:31|68975.56
16:35:32|68975.56
16:35:33|68975.55
16:35:34|68975.55
16:35:35|68975.56
16:35:36|68975.56
16:35:37|68975.56
16:35:38|68975.56
16:35:39|68975.55
16:35:40|68975.55
16:35:41|68975.56
16:35:42|68975.56
16:35:43|68975.55
16:35:44|68975.55
16:35:46|68975.55
16:35:46|68975.56
16:35:47|68975.56
16:35:48|68975.55
16:35:50|68975.55
16:35:50|68975.56
16:35:52|68975.55
16:35:52|68975.55
16:35:53|68975.56
16:35:55|68975.56
16:35:56|68975.56
16:35:57|68975.55
16:35:57|68975.55
16:35:59|68975.56
16:36:01|68975.55
16:36:01|68975.56
16:36:03|68975.56
16:36:04|68975.56
16:36:05|68975.55
16:36:06|68975.55
16:36:08|68975.56
16:36:09|68975.56
16:36:10|68975.56
16:36:11|68975.56
16:36:11|68975.56
16:36:13|68975.56
16:36:14|68975.56
16:36:15|68970.9
16:36:15|68964.
16:36:17|68957.2
16:36:18|68962.05
16:36:19|68963.87
16:36:20|68963.87
16:36:21|68963.87
16:36:22|68963.88
16:36:24|68963.87
16:36:25|68963.88
16:36:26|68963.88
16:36:28|68970.89
16:36:29|68970.89
16:36:30|68970.89
16:36:31|68970.88
16:36:33|68970.88
16:36:33|68970.88
16:36:34|68970.89
16:36:35|68970.88
16:36:36|68973.99
16:36:38|68974.
16:36:38|68974.
16:36:39|68974.
16:36:40|68974.
16:36:41|68973.99
16:36:42|68975.56
16:36:43|68975.56
16:36:44|68975.56
16:36:45|68975.55
16:36:46|68975.55
16:36:47|68975.79
16:36:48|68976.4
16:36:49|68976.99
16:36:50|68976.98
16:36:51|68976.99
16:36:52|68976.98
16:36:54|68976.98
16:36:55|68976.98
16:36:55|68976.99
16:36:57|68976.98
16:36:57|68976.98
16:36:59|68976.98
16:36:59|68976.99
16:37:01|68976.98
16:37:03|68980.72
16:37:04|68980.71
16:37:05|68980.72
16:37:06|68980.71
16:37:07|68980.72
16:37:08|68980.71
16:37:09|68983.12
16:37:10|68987.59
16:37:11|68987.59
16:37:13|68987.6
16:37:13|68987.6
16:37:14|68987.6
16:37:15|68987.59
16:37:16|68987.59
16:37:17|68987.59
16:37:18|68987.59
16:37:20|68987.6
16:37:21|68987.59
16:37:22|68987.59
16:37:23|68987.59
16:37:24|68984.67
16:37:25|68980.84
16:37:26|68980.84
16:37:27|68980.85
16:37:29|68980.84
16:37:29|68980.85
16:37:30|68980.85
16:37:31|68980.84
16:37:32|68980.84
16:37:33|68980.84
16:37:34|68980.84
16:37:36|68980.85
16:37:38|68980.84
16:37:39|68980.85
16:37:40|68980.85
16:37:40|68980.84
16:37:42|68980.84
16:37:42|68975.54
16:37:43|68974.01
16:37:45|68974.01
16:37:46|68974.01
16:37:47|68974.01
16:37:48|68974.01
16:37:49|68974.
16:37:50|68974.01
16:37:51|68974.
16:37:52|68974.
16:37:53|68974.01
16:37:54|68974.
16:37:55|68974.01
16:37:57|68974.
16:37:57|68974.
16:37:59|68974.01
16:37:59|68970.88
16:38:00|68970.89
16:38:03|68970.89
16:38:04|68970.89
16:38:06|68970.88
16:38:07|68970.88
16:38:08|68970.88
16:38:10|68970.89
16:38:11|68970.88
16:38:11|68970.88
16:38:13|68970.89
16:38:14|68958.5
16:38:15|68958.49
16:38:16|68958.49
16:38:17|68958.49
16:38:19|68958.5
16:38:19|68958.5
16:38:20|68958.49
16:38:22|68958.49
16:38:22|68958.49
16:38:23|68958.5
16:38:24|68958.49
16:38:26|68958.49
16:38:27|68958.49
16:38:27|68958.49
16:38:28|68958.49
16:38:29|68958.49
16:38:31|68958.49
16:38:33|68958.49
16:38:33|68958.49
16:38:35|68958.49
16:38:36|68958.49
16:38:37|68958.49
16:38:38|68958.49
16:38:38|68958.5
16:38:40|68958.5
16:38:41|68958.5
16:38:41|68958.49
16:38:43|68958.5
16:38:44|68957.69
16:38:45|68957.69
16:38:46|68957.69
16:38:48|68957.69
16:38:49|68957.69
16:38:50|68957.69
16:38:51|68957.69
16:38:52|68957.7
16:38:53|68957.7
16:38:54|68957.7
16:38:54|68957.69
16:38:56|68957.7
16:38:57|68957.7
16:38:58|68957.69
16:38:59|68957.7
16:39:00|68957.7
16:39:01|68957.7
16:39:02|68957.7
16:39:04|68957.69
16:39:05|68957.69
16:39:07|68957.7
16:39:07|68957.69
16:39:08|68957.69
16:39:10|68957.7
16:39:11|68957.69
16:39:12|68957.69
16:39:12|68957.7
16:39:14|68957.69
16:39:15|68957.7
16:39:16|68957.69
16:39:17|68957.69
16:39:18|68957.69
16:39:19|68957.69
16:39:20|68957.69
16:39:21|68960.
16:39:22|68959.99
16:39:24|68960.
16:39:25|68959.99
16:39:25|68960.
16:39:26|68959.99
16:39:27|68960.
16:39:29|68960.
16:39:30|68959.99
16:39:31|68959.99
16:39:32|68959.99
16:39:33|68959.99
16:39:34|68959.99
16:39:35|68959.99
16:39:36|68960.
16:39:37|68960.
16:39:38|68960.
16:39:39|68959.99
16:39:40|68959.99
16:39:41|68959.99
16:39:42|68960.
16:39:44|68960.
16:39:45|68959.99
16:39:45|68960.
16:39:47|68959.99
16:39:48|68959.99
16:39:49|68961.48
16:39:50|68966.99
16:39:51|68966.99
16:39:52|68968.
16:39:53|68968.
16:39:54|68968.
16:39:55|68967.99
16:39:56|68967.99
16:39:57|68967.99
16:39:58|68967.99
16:39:59|68967.99
16:40:00|68970.88
16:40:01|68973.99
16:40:02|68973.99
16:40:03|68973.99
16:40:05|68974.
16:40:05|68974.
16:40:07|68976.
16:40:07|68976.46
16:40:08|68976.46
16:40:10|68976.46
16:40:11|68976.47
16:40:12|68976.47
16:40:13|68976.47
16:40:14|68976.47
16:40:16|68976.47
16:40:16|68976.73
16:40:18|68979.78
16:40:19|68979.79
16:40:20|68979.98
16:40:21|68979.78
16:40:22|68973.25
16:40:23|68960.01
16:40:24|68960.
16:40:26|68960.
16:40:26|68959.99
16:40:27|68959.99
16:40:28|68959.99
16:40:30|68959.99
16:40:31|68960.
16:40:31|68960.
16:40:33|68960.
16:40:34|68959.99
16:40:35|68960.
16:40:36|68959.99
16:40:37|68959.99
16:40:38|68960.
16:40:39|68959.99
16:40:41|68959.99
16:40:41|68959.99
16:40:43|68959.99
16:40:44|68959.99
16:40:44|68959.99
16:40:45|68960.
16:40:46|68960.
16:40:47|68960.
16:40:48|68951.14
16:40:49|68950.01
16:40:50|68950.
16:40:52|68950.
16:40:53|68950.
16:40:53|68950.
16:40:54|68950.01
16:40:56|68950.01
16:40:57|68950.
16:40:58|68950.01
16:40:59|68950.
16:41:00|68950.
16:41:01|68950.
16:41:02|68950.
16:41:03|68949.99
16:41:04|68944.78
16:41:06|68944.
16:41:07|68944.
16:41:09|68944.01
16:41:09|68944.
16:41:11|68944.
16:41:11|68944.
16:41:13|68944.
16:41:14|68944.
16:41:15|68944.
16:41:17|68944.
16:41:17|68944.
16:41:19|68936.41
16:41:20|68936.41
16:41:20|68936.4
16:41:21|68936.41
16:41:22|68936.41
16:41:23|68936.41
16:41:25|68936.4
16:41:26|68936.4
16:41:27|68936.4
16:41:28|68936.21
16:41:29|68935.72
16:41:31|68935.71
16:41:31|68935.07
16:41:33|68935.08
16:41:34|68935.07
16:41:35|68935.07
16:41:36|68935.07
16:41:37|68935.08
16:41:38|68935.07
16:41:39|68935.08
16:41:39|68935.07
16:41:41|68935.07
16:41:43|68935.08
16:41:43|68935.07
16:41:44|68935.07
16:41:46|68935.07
16:41:46|68935.07
16:41:47|68935.07
16:41:48|68935.07
16:41:50|68935.07
16:41:50|68935.08
16:41:51|68935.08
16:41:52|68935.08
16:41:53|68935.08
16:41:54|68935.07
16:41:55|68935.07
16:41:57|68935.07
16:41:58|68935.07
16:41:58|68935.07
16:41:59|68935.08
16:42:00|68935.08
16:42:01|68935.07
16:42:02|68935.08
16:42:03|68935.07
16:42:05|68935.07
16:42:06|68935.07
16:42:07|68935.08
16:42:08|68935.07
16:42:09|68935.08
16:42:11|68935.07
16:42:12|68935.07
16:42:13|68935.08
16:42:14|68935.07
16:42:14|68935.07
16:42:15|68935.07
16:42:17|68935.08
16:42:17|68935.07
16:42:19|68935.07
16:42:20|68935.08
16:42:20|68935.08
16:42:21|68935.07
16:42:23|68935.07
16:42:24|68935.08
16:42:25|68938.97
16:42:26|68938.97
16:42:27|68938.97
16:42:28|68939.97
16:42:29|68939.97
16:42:30|68939.97
16:42:31|68941.95
16:42:32|68941.95
16:42:34|68941.96
16:42:35|68944.
16:42:36|68944.
16:42:37|68943.99
16:42:38|68943.99
16:42:39|68943.99
16:42:40|68943.99
16:42:41|68944.
16:42:42|68944.
16:42:43|68943.99
16:42:44|68943.99
16:42:45|68945.4
16:42:47|68946.
16:42:48|68946.
16:42:49|68946.
16:42:50|68947.99
16:42:51|68947.99
16:42:52|68947.99
16:42:52|68947.99
16:42:54|68948.
16:42:54|68947.99
16:42:56|68948.
16:42:57|68947.99
16:42:57|68949.98
16:42:59|68949.99
16:43:00|68949.99
16:43:01|68949.98
16:43:02|68949.98
16:43:03|68949.98
16:43:04|68949.98
16:43:05|68949.98
16:43:06|68949.98
16:43:07|68949.98
16:43:09|68949.99
16:43:10|68949.99
16:43:10|68949.98
16:43:11|68949.98
16:43:13|68949.98
16:43:13|68949.98
16:43:14|68949.98
16:43:16|68949.98
16:43:17|68949.98
16:43:18|68949.98
16:43:20|68949.99
16:43:20|68949.98
16:43:22|68949.99
16:43:22|68949.98
16:43:23|68949.99
16:43:25|68949.99
16:43:26|68949.98
16:43:27|68949.98
16:43:27|68949.98
16:43:29|68949.98
16:43:29|68949.98
16:43:31|68949.98
16:43:32|68949.99
16:43:33|68949.99
16:43:33|68949.98
16:43:35|68949.99
16:43:37|68949.98
16:43:37|68949.98
16:43:38|68949.99
16:43:39|68949.99
16:43:40|68949.98
16:43:42|68944.
16:43:43|68943.99
16:43:43|68941.72
16:43:45|68936.4
16:43:45|68932.49
16:43:47|68932.49
16:43:48|68932.5
16:43:49|68932.49
16:43:50|68932.5
16:43:51|68932.49
16:43:53|68932.49
16:43:53|68932.5
16:43:55|68932.5
16:43:55|68932.49
16:43:56|68932.49
16:43:57|68932.49
16:43:58|68932.5
16:44:00|68932.5
16:44:00|68932.49
16:44:02|68932.49
16:44:03|68932.49
16:44:04|68932.5
16:44:06|68932.5
16:44:06|68932.49
16:44:07|68932.5
16:44:09|68935.87
16:44:10|68935.87
16:44:11|68935.88
16:44:12|68935.87
16:44:13|68935.88
16:44:14|68935.88
16:44:15|68935.87
16:44:16|68935.88
16:44:17|68935.88
16:44:18|68935.88
16:44:19|68935.88
16:44:21|68936.
16:44:22|68937.94
16:44:23|68938.58
16:44:23|68938.58
16:44:24|68938.58
16:44:26|68938.58
16:44:27|68938.58
16:44:28|68938.59
16:44:29|68938.58
16:44:30|68938.58
16:44:31|68938.58
16:44:32|68938.59
16:44:33|68938.59
16:44:34|68938.58
16:44:35|68938.58
16:44:36|68938.58
16:44:37|68938.59
16:44:38|68938.59
16:44:39|68938.59
16:44:40|68938.58
16:44:41|68938.58
16:44:50|68938.59
16:44:51|68938.58
16:44:51|68938.58
16:44:52|68938.59
16:44:54|68938.58
16:44:55|68938.58
16:44:56|68938.59
16:44:57|68938.58
16:44:58|68938.59
16:44:59|68938.59
16:45:00|68939.98
16:45:01|68945.94
16:45:02|68945.94
16:45:03|68945.94
16:45:04|68945.94
16:45:05|68945.94
16:45:06|68945.94
16:45:07|68945.94
16:45:09|68945.94
16:45:11|68945.95
16:45:12|68945.95
16:45:14|68945.95
16:45:16|68945.95
16:45:17|68945.94
16:45:17|68945.94
16:45:19|68945.94
16:45:19|68945.94
16:45:20|68945.94
16:45:21|68945.94
16:45:23|68945.95
16:45:24|68945.95
16:45:25|68945.95
16:45:26|68945.94
16:45:27|68945.95
16:45:28|68945.95
16:45:29|68945.94
16:45:30|68945.95
16:45:32|68945.94
16:45:33|68945.95
16:45:33|68945.94
16:45:35|68945.94
16:45:36|68945.94
16:45:36|68945.95
16:45:37|68945.94
16:45:39|68945.94
16:45:40|68945.94
16:45:41|68945.94
16:45:42|68945.95
16:45:43|68945.94
16:45:44|68945.94
16:45:45|68945.94
16:45:46|68945.95
16:45:47|68945.95
16:45:48|68945.95
16:45:49|68945.94
16:45:51|68945.94
16:45:51|68945.94
16:45:52|68945.95
16:45:53|68945.94
16:45:55|68945.95
16:45:55|68945.95
16:45:56|68945.95
16:45:57|68945.94
16:45:58|68945.94
16:45:59|68946.8
16:46:00|68946.92
16:46:02|68946.92
16:46:03|68947.19
16:46:04|68947.19
16:46:05|68947.2
16:46:06|68947.97
16:46:06|68947.97
16:46:07|68947.98
16:46:09|68947.97
16:46:11|68947.97
16:46:11|68947.97
16:46:13|68945.93
16:46:14|68945.94
16:46:16|68944.58
16:46:16|68934.02
16:46:18|68934.01
16:46:20|68932.5
16:46:20|68930.01
16:46:22|68930.
16:46:23|68926.94
16:46:24|68924.35
16:46:24|68920.01
16:46:26|68920.01
16:46:27|68920.01
16:46:28|68920.01
16:46:29|68920.01
16:46:30|68920.
16:46:31|68920.
16:46:32|68920.01
16:46:33|68920.01
16:46:35|68920.
16:46:36|68920.01
16:46:37|68920.01
16:46:38|68920.
16:46:39|68920.
16:46:40|68920.
16:46:41|68920.01
16:46:42|68920.
16:46:43|68920.
16:46:44|68920.01
16:46:45|68920.
16:46:47|68920.
16:46:48|68920.
16:46:49|68920.01
16:46:50|68920.01
16:46:51|68920.
16:46:52|68920.01
16:46:53|68920.01
16:46:54|68920.
16:46:56|68922.
16:46:56|68921.99
16:46:57|68920.
16:46:58|68919.9
16:46:59|68919.91
16:47:00|68919.9
16:47:02|68919.22
16:47:02|68919.21
16:47:03|68919.22
16:47:04|68916.78
16:47:05|68914.01
16:47:06|68914.
16:47:07|68914.01
16:47:08|68914.
16:47:09|68914.
16:47:10|68914.
16:47:11|68909.99
16:47:12|68909.98
16:47:14|68909.99
16:47:14|68909.99
16:47:16|68909.98
16:47:17|68909.99
16:47:18|68909.99
16:47:18|68912.58
16:47:20|68914.01
16:47:21|68917.78
16:47:22|68922.7
16:47:23|68923.75
16:47:24|68924.34
16:47:25|68924.34
16:47:26|68924.34
16:47:27|68924.35
16:47:28|68929.59
16:47:30|68929.58
16:47:30|68933.19
16:47:31|68933.19
16:47:32|68933.18
16:47:33|68933.19
16:47:34|68933.19
16:47:35|68933.19
16:47:37|68933.19
16:47:38|68933.18
16:47:39|68933.19
16:47:39|68933.18
16:47:41|68933.18
16:47:42|68933.18
16:47:43|68933.18
16:47:44|68933.18
16:47:45|68933.19
16:47:46|68933.18
16:47:47|68934.
16:47:48|68936.39
16:47:49|68936.39
16:47:50|68936.4
16:47:51|68936.39
16:47:52|68936.39
16:47:53|68936.4
16:47:54|68936.4
16:47:55|68936.39
16:47:56|68936.39
16:47:57|68936.39
16:47:58|68936.4
16:47:59|68936.39
16:48:00|68936.4
16:48:01|68936.39
16:48:03|68936.4
16:48:03|68936.4
16:48:04|68936.4
16:48:05|68936.4
16:48:06|68936.4
16:48:07|68936.4
16:48:09|68936.4
16:48:09|68936.39
16:48:10|68936.39
16:48:12|68936.4
16:48:13|68936.4
16:48:15|68936.4
16:48:16|68936.4
16:48:17|68936.4
16:48:18|68936.39
16:48:20|68936.39
16:48:20|68936.4
16:48:21|68936.39
16:48:23|68936.4
16:48:24|68936.4
16:48:25|68936.4
16:48:26|68936.4
16:48:27|68936.39
16:48:28|68936.39
16:48:29|68936.4
16:48:30|68936.39
16:48:32|68936.4
16:48:32|68936.39
16:48:34|68936.39
16:48:34|68936.4
16:48:36|68936.39
16:48:36|68936.39
16:48:38|68936.39
16:48:39|68936.4
16:48:40|68942.19
16:48:41|68942.19
16:48:42|68942.19
16:48:43|68942.19
16:48:44|68942.19
16:48:46|68942.19
16:48:46|68942.19
16:48:47|68942.2
16:48:48|68942.19
16:48:49|68942.19
16:48:50|68942.2
16:48:51|68942.19
16:48:52|68942.19
16:48:53|68942.19
16:48:54|68942.19
16:48:55|68942.19
16:48:56|68942.19
16:48:57|68942.2
16:48:58|68942.19
16:48:59|68942.2
16:49:00|68942.2
16:49:01|68942.19
16:49:02|68942.19
16:49:03|68942.19
16:49:04|68942.19
16:49:05|68942.2
16:49:07|68942.19
16:49:07|68942.19
16:49:08|68942.19
16:49:09|68942.19
16:49:10|68942.2
16:49:11|68942.19
16:49:12|68942.19
16:49:14|68942.19
16:49:15|68942.19
16:49:16|68942.19
16:49:17|68942.19
16:49:19|68942.19
16:49:20|68942.19
16:49:20|68942.19
16:49:22|68942.2
16:49:23|68942.2
16:49:24|68942.2
16:49:25|68942.2
16:49:27|68942.2
16:49:28|68942.2
16:49:29|68942.2
16:49:30|68942.19
16:49:30|68942.18
16:49:32|68942.18
16:49:33|68942.19
16:49:34|68942.18
16:49:35|68942.18
16:49:36|68942.19
16:49:37|68942.19
16:49:38|68942.19
16:49:40|68942.19
16:49:41|68942.18
16:49:42|68942.18
16:49:42|68942.18
16:49:44|68942.18
16:49:45|68942.19
16:49:46|68942.18
16:49:46|68942.18
16:49:48|68942.18
16:49:49|68942.19
16:49:50|68942.18
16:49:51|68942.17
16:49:52|68942.01
16:49:53|68941.31
16:49:53|68941.3
16:49:55|68941.3
16:49:56|68941.31
16:49:57|68940.52
16:49:58|68940.52
16:49:59|68940.51
16:50:00|68940.51
16:50:01|68937.97
16:50:02|68918.63
16:50:03|68918.63
16:50:04|68918.63
16:50:05|68918.64
16:50:06|68918.64
16:50:07|68918.63
16:50:08|68918.63
16:50:09|68918.64
16:50:10|68918.64
16:50:11|68918.64
16:50:12|68917.94
16:50:13|68914.91
16:50:15|68914.92
16:50:17|68914.91
16:50:18|68914.92
16:50:19|68908.01
16:50:20|68908.01
16:50:21|68906.42
16:50:22|68906.43
16:50:23|68906.42
16:50:24|68906.42
16:50:25|68904.
16:50:26|68904.01
16:50:28|68904.
16:50:29|68904.
16:50:30|68904.
16:50:31|68904.01
16:50:32|68904.01
16:50:33|68904.
16:50:34|68904.
16:50:35|68904.
16:50:36|68904.01
16:50:37|68904.01
16:50:38|68904.
16:50:39|68904.
16:50:40|68904.01
16:50:41|68904.
16:50:42|68904.
16:50:44|68909.1
16:50:44|68912.46
16:50:46|68912.46
16:50:46|68912.46
16:50:48|68912.47
16:50:49|68912.47
16:50:50|68912.47
16:50:51|68912.47
16:50:52|68912.46
16:50:53|68912.47
16:50:54|68912.47
16:50:55|68918.64
16:50:56|68918.64
16:50:57|68923.99
16:50:58|68926.44
16:50:59|68927.98
16:51:00|68931.58
16:51:01|68931.58
16:51:02|68931.59
16:51:04|68931.58
16:51:04|68931.59
16:51:06|68931.59
16:51:07|68931.59
16:51:09|68931.59
16:51:09|68931.58
16:51:10|68931.59
16:51:11|68931.59
16:51:12|68931.58
16:51:13|68931.58
16:51:16|68927.99
16:51:16|68927.99
16:51:17|68927.98
16:51:18|68922.91
16:51:20|68920.05
16:51:20|68920.04
16:51:22|68920.05
16:51:22|68920.05
16:51:24|68896.84
16:51:24|68896.84
16:51:26|68896.83
16:51:27|68896.83
16:51:28|68896.84
16:51:28|68896.83
16:51:30|68896.83
16:51:31|68896.83
16:51:32|68896.84
16:51:33|68896.84
16:51:34|68896.83
16:51:35|68896.84
16:51:37|68896.83
16:51:37|68896.83
16:51:38|68896.83
16:51:39|68896.83
16:51:40|68896.83
16:51:41|68896.83
16:51:42|68896.83
16:51:43|68896.84
16:51:44|68897.4
16:51:45|68897.39
16:51:46|68897.39
16:51:48|68897.4
16:51:49|68897.39
16:51:50|68897.39
16:51:51|68897.4
16:51:51|68897.39
16:51:52|68897.39
16:51:53|68897.39
16:51:54|68897.39
16:51:55|68897.39
16:51:56|68897.4
16:51:57|68897.39
16:51:58|68897.39
16:51:59|68897.39
16:52:00|68897.4
16:52:02|68897.4
16:52:02|68897.4
16:52:03|68897.4
16:52:04|68897.39
16:52:05|68897.39
16:52:07|68897.39
16:52:08|68897.39
16:52:08|68897.4
16:52:10|68897.39
16:52:11|68897.39
16:52:12|68897.4
16:52:13|68897.39
16:52:13|68897.39
16:52:15|68897.4
16:52:16|68903.72
16:52:17|68906.97
16:52:17|68906.98
16:52:18|68909.38
16:52:20|68909.37
16:52:21|68909.38
16:52:21|68909.38
16:52:23|68909.38
16:52:24|68909.37
16:52:25|68909.37
16:52:26|68909.37
16:52:27|68909.38
16:52:29|68909.37
16:52:30|68909.37
16:52:30|68909.38
16:52:31|68909.38
16:52:33|68909.37
16:52:33|68909.38
16:52:35|68909.37
16:52:35|68909.37
16:52:37|68909.37
16:52:38|68909.38
16:52:39|68909.37
16:52:40|68909.37
16:52:41|68909.37
16:52:42|68909.37
16:52:43|68909.37
16:52:44|68909.37
16:52:45|68909.37
16:52:46|68909.37
16:52:47|68909.38
16:52:48|68909.37
16:52:49|68909.37
16:52:50|68909.37
16:52:51|68909.37
16:52:53|68909.37
16:52:53|68909.38
16:52:55|68909.37
16:52:55|68909.37
16:52:56|68909.37
16:52:58|68909.38
16:52:58|68909.38
16:52:59|68909.37
16:53:01|68909.37
16:53:02|68909.37
16:53:02|68909.38
16:53:03|68909.37
16:53:04|68909.37
16:53:05|68909.37
16:53:06|68909.38
16:53:08|68909.38
16:53:08|68909.38
16:53:10|68909.37
16:53:11|68909.37
16:53:12|68909.38
16:53:13|68909.37
16:53:14|68909.38
16:53:15|68909.37
16:53:17|68909.37
16:53:18|68909.38
16:53:18|68909.38
16:53:20|68909.37
16:53:21|68909.38
16:53:22|68909.38
16:53:24|68909.38
16:53:25|68909.38
16:53:26|68909.37
16:53:26|68909.37
16:53:27|68909.37
16:53:29|68909.37
16:53:30|68909.37
16:53:30|68909.37
16:53:32|68909.37
16:53:32|68909.38
16:53:34|68909.37
16:53:35|68909.37
16:53:36|68909.37
16:53:37|68909.38
16:53:38|68909.37
16:53:39|68909.38
16:53:40|68909.38
16:53:42|68913.68
16:53:42|68914.
16:53:43|68916.18
16:53:45|68917.18
16:53:46|68919.6
16:53:47|68919.59
16:53:48|68919.59
16:53:49|68919.93
16:53:49|68922.79
16:53:50|68922.78
16:53:52|68922.78
16:53:52|68922.79
16:53:53|68922.79
16:53:56|68922.79
16:53:57|68922.78
16:53:58|68922.79
16:53:58|68922.78
16:54:00|68922.78
16:54:01|68922.79
16:54:02|68922.78
16:54:03|68928.87
16:54:04|68930.89
16:54:05|68930.89
16:54:06|68930.89
16:54:07|68930.89
16:54:08|68930.89
16:54:09|68930.89
16:54:10|68930.9
16:54:11|68930.9
16:54:12|68930.89
16:54:14|68930.89
16:54:15|68930.9
16:54:16|68930.89
16:54:17|68930.9
16:54:19|68930.89
16:54:21|68930.9
16:54:22|68930.89
16:54:23|68930.89
16:54:24|68930.89
16:54:26|68930.9
16:54:27|68930.89
16:54:28|68930.9
16:54:29|68930.9
16:54:30|68930.9
16:54:32|68930.89
16:54:32|68930.9
16:54:33|68930.9
16:54:35|68930.9
16:54:36|68930.9
16:54:37|68930.89
16:54:38|68930.9
16:54:38|68930.89
16:54:41|68930.9
16:54:42|68930.9
16:54:42|68930.9
16:54:43|68930.9
16:54:44|68930.89
16:54:46|68940.
16:54:47|68939.99
16:54:48|68940.
16:54:49|68939.99
16:54:50|68939.99
16:54:51|68939.99
16:54:52|68939.99
16:54:53|68940.
16:54:54|68939.99
16:54:56|68939.99
16:54:56|68940.
16:54:57|68940.
16:54:58|68940.
16:54:59|68939.99
16:55:00|68940.
16:55:01|68939.99
16:55:02|68940.
16:55:04|68939.99
16:55:04|68940.
16:55:06|68939.99
16:55:07|68939.99
16:55:08|68940.
16:55:09|68939.99
16:55:09|68940.
16:55:11|68940.
16:55:12|68939.99
16:55:13|68940.
16:55:14|68939.99
16:55:15|68939.99
16:55:15|68939.99
16:55:17|68939.99
16:55:17|68940.
16:55:20|68939.99
16:55:20|68939.99
16:55:22|68939.99
16:55:23|68939.99
16:55:24|68940.
16:55:26|68946.95
16:55:27|68946.95
16:55:28|68946.95
16:55:29|68946.94
16:55:30|68946.94
16:55:31|68946.94
16:55:32|68946.94
16:55:34|68946.94
16:55:35|68946.95
16:55:35|68946.94
16:55:36|68946.95
16:55:37|68946.95
16:55:39|68946.94
16:55:39|68946.95
16:55:41|68946.94
16:55:42|68946.95
16:55:42|68946.94
16:55:44|68946.94
16:55:45|68946.94
16:55:46|68946.95
16:55:47|68946.95
16:55:48|68946.94
16:55:49|68946.94
16:55:50|68946.94
16:55:51|68946.95
16:55:52|68946.94
16:55:53|68946.95
16:55:54|68946.94
16:55:56|68946.95
16:55:57|68946.95
16:55:57|68946.94
16:55:58|68946.95
16:55:59|68946.94
16:56:01|68946.94
16:56:02|68946.94
16:56:02|68946.95
16:56:03|68946.95
16:56:04|68946.95
16:56:05|68946.95
16:56:06|68946.94
16:56:08|68946.95
16:56:08|68946.95
16:56:10|68946.94
16:56:11|68946.94
16:56:12|68946.94
16:56:13|68946.95
16:56:14|68946.94
16:56:15|68946.94
16:56:16|68946.95
16:56:17|68946.95
16:56:18|68946.94
16:56:18|68946.94
16:56:20|68946.94
16:56:21|68946.94
16:56:22|68946.94
16:56:23|68946.94
16:56:25|68946.94
16:56:26|68946.93
16:56:26|68946.94
16:56:28|68946.93
16:56:29|68946.93
16:56:30|68946.93
16:56:30|68946.94
16:56:31|68946.93
16:56:32|68946.94
16:56:34|68946.94
16:56:35|68946.93
16:56:36|68946.94
16:56:37|68946.94
16:56:37|68946.94
16:56:40|68946.93
16:56:40|68946.93
16:56:41|68946.93
16:56:43|68946.93
16:56:43|68946.93
16:56:45|68946.93
16:56:46|68946.93
16:56:47|68946.94
16:56:49|68946.93
16:56:49|68946.93
16:56:50|68946.94
16:56:52|68946.93
16:56:53|68946.93
16:56:54|68946.93
16:56:54|68946.93
16:56:55|68946.93
16:56:56|68946.93
16:56:57|68946.94
16:56:58|68946.93
16:56:59|68946.93
16:57:00|68946.94
16:57:02|68946.94
16:57:03|68946.94
16:57:03|68946.94
16:57:05|68946.93
16:57:06|68946.93
16:57:08|68946.93
16:57:08|68946.94
16:57:09|68946.93
16:57:10|68946.93
16:57:11|68946.94
16:57:12|68946.93
16:57:13|68946.94
16:57:14|68946.94
16:57:16|68946.94
16:57:16|68946.93
16:57:18|68946.94
16:57:18|68946.93
16:57:20|68946.94
16:57:22|68946.93
16:57:23|68946.93
16:57:24|68946.93
16:57:26|68946.93
16:57:27|68946.93
16:57:27|68946.93
16:57:28|68946.93
16:57:29|68946.93
16:57:30|68946.94
16:57:31|68946.93
16:57:32|68946.93
16:57:34|68946.93
16:57:35|68946.94
16:57:36|68946.94
16:57:37|68946.93
16:57:38|68946.93
16:57:39|68946.93
16:57:40|68946.93
16:57:42|68946.93
16:57:43|68946.94
16:57:44|68946.93
16:57:44|68946.93
16:57:45|68946.93
16:57:46|68943.51
16:57:48|68943.52
16:57:48|68943.51
16:57:50|68943.51
16:57:50|68943.51
16:57:52|68943.52
16:57:53|68943.52
16:57:53|68943.51
16:57:55|68943.51
16:57:56|68943.52
16:57:57|68943.51
16:57:58|68943.51
16:57:59|68943.51
16:58:00|68943.51
16:58:01|68943.52
16:58:02|68943.51
16:58:03|68943.52
16:58:03|68943.51
16:58:04|68943.83
16:58:06|68945.96
16:58:08|68945.96
16:58:08|68945.96
16:58:09|68945.96
16:58:10|68945.96
16:58:11|68945.96
16:58:13|68945.96
16:58:13|68945.97
16:58:15|68945.96
16:58:15|68945.96
16:58:17|68945.96
16:58:18|68946.93
16:58:19|68946.92
16:58:20|68946.93
16:58:20|68946.92
16:58:23|68946.93
16:58:23|68946.93
16:58:24|68946.92
16:58:25|68950.
16:58:27|68949.99
16:58:28|68950.
16:58:29|68949.99
16:58:30|68949.99
16:58:32|68950.
16:58:32|68949.99
16:58:33|68949.99
16:58:35|68949.99
16:58:36|68949.99
16:58:36|68949.99
16:58:38|68949.99
16:58:39|68949.99
16:58:40|68950.
16:58:41|68949.99
16:58:42|68949.99
16:58:43|68949.99
16:58:44|68950.
16:58:45|68949.99
16:58:46|68950.
16:58:47|68950.
16:58:48|68950.
16:58:49|68949.99
16:58:50|68949.99
16:58:52|68950.
16:58:52|68950.
16:58:54|68950.
16:58:55|68949.99
16:58:55|68949.99
16:58:57|68950.
16:58:57|68950.
16:58:58|68950.
16:58:59|68949.99
16:59:01|68950.
16:59:02|68949.99
16:59:03|68949.99
16:59:04|68950.
16:59:05|68949.99
16:59:06|68949.99
16:59:07|68950.
16:59:08|68949.99
16:59:09|68943.52
16:59:10|68943.52
16:59:11|68943.51
16:59:12|68943.51
16:59:13|68943.51
16:59:14|68943.51
16:59:16|68943.52
16:59:16|68939.99
16:59:18|68939.99
16:59:19|68940.
16:59:20|68940.
16:59:20|68940.
16:59:22|68939.99
16:59:22|68939.99
16:59:24|68939.99
16:59:25|68940.
16:59:26|68939.99
16:59:27|68937.34
16:59:28|68936.62
16:59:30|68936.62
16:59:31|68936.62
16:59:31|68936.62
16:59:32|68936.61
16:59:34|68936.61
16:59:34|68936.61
16:59:36|68936.61
16:59:36|68936.61
16:59:38|68936.62
16:59:39|68936.61
16:59:40|68936.62
16:59:41|68936.61
16:59:42|68936.61
16:59:43|68936.61
16:59:44|68936.61
16:59:45|68936.61
16:59:46|68936.61
16:59:47|68936.61
16:59:48|68936.61
16:59:49|68936.61
16:59:50|68936.62
16:59:51|68936.62
16:59:52|68936.62
16:59:54|68936.61
16:59:54|68936.61
16:59:55|68936.61
16:59:57|68936.61
16:59:57|68936.62
16:59:59|68936.61
17:00:00|68936.61
17:00:01|68940.
17:00:02|68943.99
17:00:03|68943.98
17:00:04|68943.99
17:00:05|68947.89
17:00:06|68947.88
17:00:07|68947.88
17:00:08|68947.88
17:00:09|68947.88
17:00:10|68947.88
17:00:11|68947.88
17:00:12|68947.88
17:00:13|68947.89
17:00:14|68947.89
17:00:15|68947.89
17:00:17|68947.88
17:00:17|68947.88
17:00:18|68947.88
17:00:19|68947.88
17:00:20|68947.88
17:00:21|68947.88
17:00:22|68947.88
17:00:23|68947.89
17:00:24|68947.88
17:00:26|68947.88
17:00:27|68947.88
17:00:28|68947.89
17:00:29|68947.88
17:00:30|68947.88
17:00:31|68947.89
17:00:33|68947.89
17:00:34|68947.88
17:00:35|68947.88
17:00:36|68947.89
17:00:36|68947.89
17:00:39|68947.89
17:00:39|68947.88
17:00:40|68947.88
17:00:41|68947.88
17:00:42|68949.19
17:00:44|68949.62
17:00:45|68950.
17:00:46|68950.
17:00:47|68950.4
17:00:48|68950.39
17:00:49|68950.4
17:00:51|68950.4
17:00:52|68950.39
17:00:52|68950.4
17:00:53|68950.4
17:00:55|68950.39
17:00:56|68950.39
17:00:57|68950.39
17:00:58|68950.39
17:00:59|68950.39
17:01:01|68950.39
17:01:01|68950.39
17:01:02|68950.4
17:01:03|68950.4
17:01:04|68950.39
17:01:05|68950.39
17:01:06|68950.39
17:01:07|68950.39
17:01:08|68950.4
17:01:09|68950.4
17:01:10|68950.4
17:01:12|68950.4
17:01:13|68950.4
17:01:13|68950.4
17:01:14|68950.4
17:01:15|68950.4
17:01:16|68950.4
17:01:17|68950.39
17:01:19|68950.4
17:01:20|68950.4
17:01:20|68950.47
17:01:22|68950.79
17:01:23|68950.79
17:01:24|68950.8
17:01:26|68950.8
17:01:28|68950.8
17:01:28|68950.8
17:01:30|68950.79
17:01:31|68950.79
17:01:32|68950.79
17:01:34|68950.8
17:01:35|68950.79
17:01:36|68950.8
17:01:37|68950.8
17:01:37|68950.8
17:01:38|68950.8
17:01:40|68950.8
17:01:41|68950.8
17:01:42|68954.
17:01:43|68955.05
17:01:44|68955.04
17:01:45|68955.04
17:01:46|68955.04
17:01:48|68955.04
17:01:49|68955.05
17:01:49|68955.04
17:01:50|68955.04
17:01:51|68955.04
17:01:53|68955.04
17:01:54|68955.04
17:01:55|68955.05
17:01:55|68955.04
17:01:57|68955.04
17:01:58|68955.04
17:01:59|68955.04
17:02:00|68955.04
17:02:01|68955.04
17:02:02|68955.05
17:02:03|68955.04
17:02:04|68955.03
17:02:05|68955.03
17:02:06|68950.92
17:02:07|68950.8
17:02:08|68950.8
17:02:09|68950.8
17:02:10|68950.8
17:02:11|68950.79
17:02:13|68950.8
17:02:13|68950.8
17:02:14|68950.8
17:02:15|68950.8
17:02:16|68950.79
17:02:17|68950.8
17:02:18|68950.8
17:02:19|68950.8
17:02:21|68950.8
17:02:21|68950.79
17:02:23|68953.73
17:02:23|68953.72
17:02:25|68953.72
17:02:26|68958.8
17:02:28|68958.79
17:02:29|68958.8
17:02:31|68958.79
17:02:32|68958.79
17:02:33|68958.79
17:02:34|68958.8
17:02:35|68958.79
17:02:37|68958.79
17:02:38|68958.79
17:02:39|68958.8
17:02:40|68958.79
17:02:42|68958.8
17:02:42|68958.8
17:02:43|68958.8
17:02:44|68958.79
17:02:45|68958.79
17:02:46|68958.79
17:02:47|68958.8
17:02:48|68958.79
17:02:50|68958.79
17:02:51|68958.79
17:02:52|68958.8
17:02:53|68958.79
17:02:54|68958.79
17:02:56|68958.79
17:02:56|68958.8
17:02:57|68958.8
17:02:59|68958.79
17:02:59|68958.79
17:03:01|68958.79
17:03:01|68958.79
17:03:02|68958.79
17:03:03|68958.79
17:03:05|68958.79
17:03:06|68958.8
17:03:06|68958.8
17:03:08|68958.8
17:03:08|68958.79
17:03:09|68958.79
17:03:11|68958.79
17:03:12|68958.8
17:03:13|68958.79
17:03:13|68958.79
17:03:15|68958.8
17:03:16|68958.79
17:03:17|68958.8
17:03:18|68958.8
17:03:19|68958.79
17:03:20|68958.79
17:03:21|68958.8
17:03:22|68958.8
17:03:23|68958.79
17:03:24|68958.8
17:03:25|68958.8
17:03:27|68958.78
17:03:28|68958.78
17:03:29|68958.78
17:03:29|68958.78
17:03:31|68958.79
17:03:32|68958.78
17:03:33|68958.79
17:03:34|68958.78
17:03:35|68958.79
17:03:37|68958.78
17:03:38|68958.78
17:03:39|68958.78
17:03:41|68958.79
17:03:42|68958.78
17:03:42|68958.78
17:03:44|68958.79
17:03:45|68958.79
17:03:45|68958.79
17:03:46|68958.78
17:03:47|68958.79
17:03:48|68958.78
17:03:50|68958.79
17:03:51|68958.78
17:03:52|68958.79
17:03:53|68958.79
17:03:54|68958.78
17:03:55|68958.78
17:03:56|68958.78
17:03:57|68958.78
17:03:58|68958.78
17:03:59|68958.78
17:04:00|68958.78
17:04:01|68958.78
17:04:02|68958.78
17:04:04|68958.78
17:04:04|68958.78
17:04:06|68958.78
17:04:07|68958.79
17:04:08|68958.79
17:04:10|68958.79
17:04:11|68958.79
17:04:12|68958.79
17:04:13|68958.78
17:04:13|68958.79
17:04:15|68958.78
17:04:15|68958.79
17:04:16|68958.78
17:04:18|68958.79
17:04:18|68958.79
17:04:20|68958.78
17:04:21|68958.79
17:04:22|68958.78
17:04:23|68958.78
17:04:24|68958.78
17:04:25|68958.79
17:04:26|68958.79
17:04:27|68958.79
17:04:28|68958.79
17:04:29|68958.78
17:04:30|68958.78
17:04:31|68958.78
17:04:32|68958.78
17:04:34|68958.78
17:04:35|68958.79
17:04:36|68958.78
17:04:37|68958.78
17:04:38|68958.78
17:04:40|68958.78
17:04:42|68958.79
17:04:42|68958.79
17:04:44|68958.79
17:04:45|68958.78
17:04:46|68958.79
17:04:48|68958.78
17:04:48|68958.79
17:04:49|68958.79
17:04:50|68958.79
17:04:52|68958.78
17:04:53|68958.79
17:04:53|68958.78
17:04:55|68958.79
17:04:57|68958.78
17:04:58|68958.79
17:04:58|68958.78
17:04:59|68958.78
17:05:01|68958.79
17:05:01|68958.78
17:05:03|68958.79
17:05:03|68958.78
17:05:05|68958.78
17:05:06|68958.79
17:05:07|68958.79
17:05:08|68958.79
17:05:09|68958.78
17:05:10|68958.79
17:05:11|68958.79
17:05:12|68958.78
17:05:13|68958.78
17:05:14|68958.79
17:05:15|68958.79
17:05:16|68958.79
17:05:17|68958.78
17:05:18|68958.78
17:05:19|68958.78
17:05:20|68958.79
17:05:22|68958.79
17:05:22|68958.78
17:05:23|68958.78
17:05:24|68958.78
17:05:25|68958.79
17:05:26|68958.79
17:05:27|68958.78
17:05:28|68958.79
17:05:30|68958.79
17:05:31|68958.79
17:05:32|68958.79
17:05:33|68958.79
17:05:34|68966.91
17:05:36|68966.91
17:05:37|68966.91
17:05:38|68966.92
17:05:39|68966.92
17:05:40|68966.91
17:05:41|68966.91
17:05:42|68966.91
17:05:43|68966.91
17:05:45|68962.65
17:05:45|68958.78
17:05:47|68958.79
17:05:48|68958.78
17:05:49|68958.78
17:05:50|68947.88
17:05:52|68941.29
17:05:53|68940.01
17:05:54|68940.01
17:05:54|68940.
17:05:56|68940.01
17:05:57|68940.
17:05:59|68940.01
17:06:00|68940.
17:06:01|68940.01
17:06:01|68940.01
17:06:02|68940.01
17:06:03|68944.
17:06:04|68946.78
17:06:06|68947.19
17:06:06|68947.3
17:06:07|68947.3
17:06:09|68948.
17:06:09|68947.99
17:06:11|68947.99
17:06:12|68950.89
17:06:13|68950.88
17:06:14|68950.88
17:06:15|68956.
17:06:16|68956.
17:06:17|68956.4
17:06:18|68956.4
17:06:19|68959.38
17:06:21|68959.38
17:06:22|68959.38
17:06:23|68959.39
17:06:23|68959.39
17:06:25|68958.8
17:06:26|68951.73
17:06:27|68951.73
17:06:27|68947.2
17:06:29|68946.2
17:06:31|68946.19
17:06:32|68946.19
17:06:33|68946.2
17:06:34|68946.19
17:06:36|68946.19
17:06:37|68946.2
17:06:37|68946.19
17:06:39|68946.2
17:06:40|68946.19
17:06:41|68946.2
17:06:42|68946.19
17:06:43|68946.2
17:06:44|68946.2
17:06:45|68946.2
17:06:46|68946.19
17:06:47|68946.19
17:06:48|68946.19
17:06:49|68946.19
17:06:50|68946.19
17:06:51|68946.19
17:06:53|68946.19
17:06:53|68946.19
17:06:55|68946.19
17:06:55|68946.19
17:06:57|68946.18
17:06:57|68946.18
17:06:59|68942.22
17:07:00|68942.22
17:07:01|68940.61
17:07:02|68940.61
17:07:03|68940.61
17:07:04|68940.61
17:07:05|68940.61
17:07:06|68936.62
17:07:07|68936.61
17:07:08|68936.61
17:07:09|68936.6
17:07:10|68934.67
17:07:11|68934.67
17:07:12|68934.67
17:07:13|68934.68
17:07:15|68934.67
17:07:15|68934.68
17:07:16|68934.68
17:07:18|68934.67
17:07:19|68934.68
17:07:19|68934.67
17:07:20|68934.68
17:07:21|68934.68
17:07:23|68934.68
17:07:23|68934.67
17:07:24|68934.68
17:07:25|68934.67
17:07:26|68934.67
17:07:27|68934.68
17:07:28|68934.68
17:07:29|68934.68
17:07:30|68934.67
17:07:31|68934.68
17:07:33|68934.67
17:07:34|68934.67
17:07:35|68934.68
17:07:36|68934.68
17:07:38|68934.67
17:07:39|68934.67
17:07:39|68934.68
17:07:41|68934.68
17:07:42|68934.3
17:07:43|68934.3
17:07:44|68934.3
17:07:45|68934.3
17:07:46|68934.3
17:07:47|68934.31
17:07:49|68934.3
17:07:50|68931.45
17:07:50|68930.9
17:07:51|68930.89
17:07:53|68930.89
17:07:54|68930.89
17:07:55|68925.
17:07:56|68925.
17:07:57|68925.
17:07:58|68936.44
17:07:58|68937.4
17:08:00|68940.4
17:08:01|68937.41
17:08:02|68937.31
17:08:03|68937.31
17:08:04|68937.3
17:08:05|68928.
17:08:06|68926.18
17:08:07|68926.19
17:08:08|68926.19
17:08:10|68926.18
17:08:11|68926.19
17:08:12|68926.19
17:08:13|68926.19
17:08:13|68926.18
17:08:14|68926.19
17:08:15|68926.18
17:08:17|68926.18
17:08:17|68926.18
17:08:18|68926.18
17:08:20|68926.18
17:08:20|68926.19
17:08:22|68926.18
17:08:23|68926.18
17:08:24|68926.19
17:08:25|68926.19
17:08:26|68926.19
17:08:27|68926.19
17:08:28|68926.19
17:08:29|68926.19
17:08:30|68926.19
17:08:31|68930.
17:08:33|68933.99
17:08:33|68934.
17:08:35|68934.
17:08:36|68933.99
17:08:37|68938.79
17:08:38|68940.61
17:08:39|68940.61
17:08:40|68940.6
17:08:41|68940.6
17:08:42|68940.61
17:08:43|68940.6
17:08:44|68940.61
17:08:48|68940.61
17:08:48|68940.61
17:08:50|68940.61
17:08:51|68940.6
17:08:51|68940.61
17:08:52|68940.6
17:08:53|68940.61
17:08:55|68940.6
17:08:55|68940.61
17:08:56|68940.61
17:08:58|68940.61
17:08:59|68940.61
17:09:00|68940.61
17:09:02|68940.6
17:09:02|68940.6
17:09:03|68940.61
17:09:04|68940.61
17:09:06|68940.6
17:09:06|68940.6
17:09:07|68940.61
17:09:08|68940.6
17:09:09|68940.61
17:09:11|68940.61
17:09:12|68940.61
17:09:13|68940.6
17:09:14|68940.6
17:09:15|68943.99
17:09:16|68943.99
17:09:17|68944.
17:09:18|68944.
17:09:19|68946.85
17:09:20|68946.86
17:09:21|68950.31
17:09:22|68950.31
17:09:23|68950.3
17:09:24|68951.7
17:09:25|68951.71
17:09:26|68951.72
17:09:27|68951.72
17:09:28|68951.71
17:09:29|68951.71
17:09:30|68951.72
17:09:31|68951.72
17:09:32|68951.72
17:09:33|68951.72
17:09:35|68951.71
17:09:36|68951.71
17:09:37|68951.71
17:09:39|68951.71
17:09:40|68951.71
17:09:41|68951.71
17:09:41|68951.71
17:09:43|68951.71
17:09:45|68951.71
17:09:45|68951.71
17:09:47|68951.72
17:09:48|68951.71
17:09:49|68951.72
17:09:51|68951.72
17:09:52|68951.71
17:09:52|68951.61
17:09:54|68951.61
17:09:55|68951.6
17:09:55|68951.61
17:09:57|68951.6
17:09:57|68951.61
17:09:59|68951.61
17:10:00|68951.6
17:10:01|68951.61
17:10:02|68951.61
17:10:03|68951.6
17:10:04|68951.61
17:10:05|68951.61
17:10:06|68951.6
17:10:07|68951.6
17:10:09|68951.6
17:10:10|68951.61
17:10:10|68951.6
17:10:11|68951.6
17:10:12|68951.6
17:10:13|68951.61
17:10:14|68951.6
17:10:15|68951.6
17:10:17|68951.61
17:10:18|68951.6
17:10:19|68951.6
17:10:20|68951.6
17:10:20|68951.6
17:10:22|68951.6
17:10:22|68951.61
17:10:24|68951.6
17:10:24|68951.6
17:10:26|68951.6
17:10:28|68951.6
17:10:29|68951.61
17:10:29|68951.6
17:10:30|68951.61
17:10:31|68951.61
17:10:32|68951.6
17:10:33|68951.6
17:10:35|68951.61
17:10:36|68951.61
17:10:37|68951.6
17:10:39|68951.6
17:10:39|68951.61
17:10:41|68951.6
17:10:42|68951.6
17:10:43|68951.61
17:10:44|68951.61
17:10:45|68951.61
17:10:46|68958.28
17:10:47|68958.28
17:10:48|68958.27
17:10:49|68958.27
17:10:50|68958.27
17:10:52|68958.27
17:10:53|68958.28
17:10:54|68958.28
17:10:56|68958.27
17:10:56|68958.28
17:10:57|68958.27
17:10:59|68958.27
17:11:00|68958.28
17:11:01|68958.27
17:11:01|68958.28
17:11:03|68958.27
17:11:03|68958.28
17:11:05|68958.27
17:11:06|68958.27
17:11:07|68958.28
17:11:08|68958.27
17:11:08|68962.98
17:11:09|68962.99
17:11:10|68963.
17:11:12|68964.
17:11:13|68964.
17:11:14|68967.78
17:11:15|68967.78
17:11:16|68967.79
17:11:17|68967.78
17:11:18|68967.78
17:11:19|68967.78
17:11:20|68967.79
17:11:21|68967.78
17:11:22|68967.78
17:11:23|68967.78
17:11:24|68967.78
17:11:26|68967.79
17:11:26|68967.78
17:11:27|68967.78
17:11:28|68967.78
17:11:29|68967.78
17:11:30|68967.79
17:11:32|68967.79
17:11:32|68967.79
17:11:33|68967.78
17:11:35|68967.78
17:11:37|68967.79
17:11:38|68967.78
17:11:39|68970.2
17:11:40|68970.19
17:11:41|68970.19
17:11:42|68970.2
17:11:44|68970.2
17:11:44|68970.19
17:11:45|68970.2
17:11:46|68970.2
17:11:48|68970.2
17:11:49|68973.98
17:11:49|68973.98
17:11:51|68973.99
17:11:52|68973.98
17:11:53|68975.99
17:11:54|68975.98
17:11:55|68975.99
17:11:55|68975.98
17:11:57|68975.98
17:11:59|68975.99
17:11:59|68983.99
17:12:00|68983.99
17:12:01|68983.99
17:12:03|68989.01
17:12:04|68989.01
17:12:05|68989.01
17:12:06|68989.01
17:12:07|68989.01
17:12:08|68989.01
17:12:09|68989.01
17:12:10|68989.01
17:12:11|68989.02
17:12:12|68989.01
17:12:13|68989.02
17:12:15|68989.02
17:12:15|68989.01
17:12:17|68989.01
17:12:17|68989.01
17:12:19|68989.02
17:12:19|68989.01
17:12:20|68978.03
17:12:21|68978.02
17:12:22|68978.02
17:12:24|68978.02
17:12:25|68978.02
17:12:25|68978.02
17:12:27|68978.03
17:12:27|68978.03
17:12:28|68978.02
17:12:29|68978.02
17:12:31|68978.03
17:12:31|68978.03
17:12:33|68978.03
17:12:33|68978.02
17:12:35|68978.02
17:12:36|68978.03
17:12:37|68979.98
17:12:39|68979.99
17:12:40|68983.79
17:12:41|68983.79
17:12:42|68983.79
17:12:44|68983.8
17:12:44|68983.79
17:12:46|68983.79
17:12:46|68983.8
17:12:48|68983.8
17:12:49|68983.79
17:12:50|68983.79
17:12:50|68983.79
17:12:52|68983.8
17:12:53|68983.8
17:12:55|68983.8
17:12:55|68983.8
17:12:57|68983.8
17:12:58|68983.79
17:12:59|68983.8
17:12:59|68983.8
17:13:00|68983.79
17:13:02|68983.99
17:13:03|68983.99
17:13:04|68983.99
17:13:05|68983.99
17:13:06|68984.
17:13:07|68984.
17:13:08|68984.
17:13:10|68984.
17:13:11|68984.
17:13:12|68983.99
17:13:13|68984.91
17:13:14|68984.91
17:13:16|68984.92
17:13:16|68984.91
17:13:18|68984.91
17:13:19|68984.92
17:13:20|68984.92
17:13:21|68984.92
17:13:22|68984.91
17:13:23|68984.91
17:13:24|68984.92
17:13:25|68984.91
17:13:26|68984.92
17:13:27|68984.91
17:13:28|68984.92
17:13:29|68984.91
17:13:30|68984.91
17:13:31|68984.91
17:13:33|68984.92
17:13:34|68984.91
17:13:34|68984.91
17:13:36|68984.91
17:13:38|68984.91
17:13:39|68984.91
17:13:40|68984.91
17:13:41|68984.91
17:13:42|68984.91
17:13:44|68984.91
17:13:45|68984.92
17:13:46|68984.92
17:13:47|68984.92
17:13:48|68984.91
17:13:50|68984.91
17:13:51|68984.91
17:13:52|68984.91
17:13:52|68984.91
17:13:54|68984.92
17:13:56|68984.91
17:13:56|68984.91
17:13:57|68984.91
17:13:58|68984.92
17:13:59|68984.92
17:14:00|68984.91
17:14:01|68984.91
17:14:02|68984.92
17:14:03|68991.99
17:14:04|68991.99
17:14:05|68991.99
17:14:06|68991.99
17:14:07|68991.99
17:14:09|68991.99
17:14:09|68991.99
17:14:11|68992.
17:14:12|68992.
17:14:13|68992.
17:14:13|68991.99
17:14:15|68992.
17:14:16|68992.
17:14:17|68992.
17:14:18|68991.99
17:14:19|68992.
17:14:20|68991.99
17:14:21|68992.
17:14:22|68992.
17:14:23|68992.
17:14:24|68991.99
17:14:25|68992.
17:14:26|68992.
17:14:27|68991.99
17:14:28|68991.99
17:14:29|68991.99
17:14:30|68991.99
17:14:31|68991.99
17:14:32|68992.
17:14:33|68992.
17:14:34|68991.99
17:14:35|68992.
17:14:36|68991.99
17:14:37|68992.
17:14:38|68991.99
17:14:40|68992.
17:14:41|68992.
17:14:42|68991.99
17:14:43|68992.
17:14:44|68991.99
17:14:45|68992.
17:14:46|68991.99
17:14:48|68992.
17:14:49|68992.
17:14:50|68992.
17:14:51|68991.99
17:14:52|68992.
17:14:53|68992.
17:14:54|68992.11
17:14:56|68992.12
17:14:56|68992.24
17:14:57|68992.24
17:14:58|68992.24
17:14:59|68992.24
17:15:01|68992.23
17:15:01|68993.6
17:15:02|68994.
17:15:04|68994.
17:15:05|68994.
17:15:06|68994.
17:15:07|68994.
17:15:08|68993.99
17:15:09|68994.
17:15:10|68993.99
17:15:11|68993.99
17:15:12|68994.
17:15:13|68993.99
17:15:14|68994.
17:15:15|68993.99
17:15:17|68993.99
17:15:17|68993.3
17:15:18|68992.24
17:15:19|68992.24
17:15:21|68992.24
17:15:21|68992.24
17:15:22|68992.25
17:15:24|68992.
17:15:25|68981.
17:15:26|68980.
17:15:27|68974.
17:15:27|68969.61
17:15:28|68967.69
17:15:29|68967.68
17:15:31|68967.68
17:15:31|68967.68
17:15:33|68967.69
17:15:34|68967.68
17:15:34|68967.68
17:15:36|68967.69
17:15:36|68974.26
17:15:37|68976.
17:15:40|68976.
17:15:41|68976.
17:15:42|68976.
17:15:43|68976.
17:15:44|68975.99
17:15:44|68976.
17:15:46|68975.99
17:15:47|68975.99
17:15:48|68976.
17:15:49|68975.99
17:15:50|68975.99
17:15:52|68975.99
17:15:53|68976.
17:15:54|68976.
17:15:55|68976.
17:15:55|68975.99
17:15:57|68975.99
17:15:58|68975.99
17:15:58|68975.99
17:16:00|68976.
17:16:00|68975.99
17:16:01|68975.99
17:16:03|68976.
17:16:04|68975.99
17:16:05|68975.99
17:16:06|68975.99
17:16:07|68976.
17:16:08|68976.
17:16:09|68976.
17:16:10|68975.99
17:16:12|68975.99
17:16:12|68976.
17:16:13|68975.99
17:16:14|68975.99
17:16:15|68976.
17:16:16|68975.99
17:16:18|68976.
17:16:18|68975.99
17:16:20|68976.
17:16:20|68975.99
17:16:21|68975.99
17:16:23|68975.99
17:16:23|68975.99
17:16:25|68975.99
17:16:26|68975.99
17:16:26|68975.99
17:16:27|68975.99
17:16:29|68975.99
17:16:30|68976.
17:16:31|68975.99
17:16:32|68975.99
17:16:32|68976.
17:16:33|68975.99
17:16:34|68975.99
17:16:35|68975.99
17:16:36|68975.99
17:16:37|68975.99
17:16:39|68975.99
17:16:41|68976.
17:16:42|68975.99
17:16:44|68974.8
17:16:44|68974.81
17:16:47|68974.8
17:16:48|68974.8
17:16:48|68974.81
17:16:50|68974.8
17:16:50|68974.8
17:16:52|68974.81
17:16:53|68974.8
17:16:53|68974.8
17:16:55|68974.8
17:16:55|68974.8
17:16:57|68974.8
17:16:58|68974.81
17:16:59|68974.81
17:17:00|68974.8
17:17:01|68974.8
17:17:02|68974.79
17:17:03|68974.11
17:17:04|68974.12
17:17:05|68974.12
17:17:06|68974.11
17:17:07|68974.11
17:17:08|68974.11
17:17:09|68974.12
17:17:10|68973.42
17:17:11|68973.42
17:17:12|68973.4
17:17:13|68972.16
17:17:14|68971.
17:17:16|68970.49
17:17:17|68970.48
17:17:17|68970.49
17:17:19|68970.48
17:17:19|68970.48
17:17:20|68970.48
17:17:22|68967.69
17:17:22|68967.68
17:17:23|68967.69
17:17:25|68967.68
17:17:26|68967.68
17:17:26|68964.12
17:17:28|68964.12
17:17:29|68964.11
17:17:30|68964.12
17:17:31|68964.12
17:17:32|68964.12
17:17:33|68964.12
17:17:34|68964.12
17:17:35|68964.11
17:17:36|68964.11
17:17:37|68964.11
17:17:38|68964.11
17:17:40|68964.11
17:17:40|68964.12
17:17:41|68964.12
17:17:44|68964.12
17:17:44|68964.11
17:17:46|68964.11
17:17:47|68964.12
17:17:48|68964.11
17:17:48|68964.11
17:17:51|68964.12
17:17:52|68964.11
17:17:53|68964.12
17:17:54|68964.12
17:17:55|68964.12
17:17:56|68964.11
17:17:58|68964.11
17:17:59|68964.12
17:18:00|68964.12
17:18:02|68964.11
17:18:02|68964.11
17:18:04|68964.12
17:18:04|68964.12
17:18:06|68964.01
17:18:07|68964.01
17:18:07|68964.01
17:18:08|68964.
17:18:09|68964.
17:18:11|68964.
17:18:12|68964.
17:18:13|68964.01
17:18:13|68964.01
17:18:15|68964.
17:18:16|68964.
17:18:17|68964.
17:18:18|68964.
17:18:19|68964.01
17:18:20|68964.
17:18:21|68964.01
17:18:23|68964.01
17:18:23|68964.
17:18:24|68964.
17:18:25|68964.01
17:18:26|68964.01
17:18:28|68964.
17:18:28|68964.01
17:18:29|68964.01
17:18:30|68964.01
17:18:31|68964.01
17:18:32|68964.
17:18:33|68964.
17:18:34|68964.
17:18:35|68964.
17:18:36|68964.
17:18:37|68964.
17:18:39|68964.01
17:18:39|68964.
17:18:41|68964.
17:18:42|68964.
17:18:43|68964.
17:18:45|68964.
17:18:46|68964.
17:18:47|68964.01
17:18:48|68964.01
17:18:49|68964.
17:18:50|68964.01
17:18:52|68964.01
17:18:52|68964.01
17:18:53|68964.01
17:18:54|68964.01
17:18:55|68964.01
17:18:56|68964.01
17:18:58|68964.01
17:18:58|68964.01
17:19:00|68964.01
17:19:01|68964.01
17:19:01|68964.
17:19:03|68964.
17:19:04|68964.
17:19:05|68964.
17:19:06|68964.
17:19:07|68964.
17:19:07|68964.
17:19:09|68964.01
17:19:10|68964.01
17:19:11|68964.
17:19:12|68964.
17:19:12|68964.01
17:19:13|68964.01
17:19:15|68964.01
17:19:16|68964.01
17:19:17|68964.01
17:19:18|68964.
17:19:19|68964.01
17:19:21|68964.01
17:19:21|68964.01
17:19:22|68964.01
17:19:24|68964.
17:19:24|68964.
17:19:26|68964.01
17:19:26|68964.
17:19:27|68964.
17:19:28|68964.
17:19:30|68964.01
17:19:30|68964.
17:19:31|68964.
17:19:33|68964.01
17:19:34|68964.
17:19:35|68964.
17:19:37|68964.
17:19:38|68964.01
17:19:39|68964.01
17:19:40|68964.
17:19:41|68964.01
17:19:42|68964.01
17:19:43|68964.
17:19:44|68964.01
17:19:46|68964.
17:19:47|68964.
17:19:48|68964.
17:19:49|68964.
17:19:50|68964.01
17:19:51|68964.
17:19:52|68964.01
17:19:54|68964.01
17:19:55|68964.
17:19:56|68964.
17:19:57|68964.
17:19:58|68964.01
17:19:59|68964.01
17:20:00|68964.
17:20:01|68964.
17:20:02|68964.
17:20:04|68964.
17:20:05|68964.01
17:20:06|68964.01
17:20:07|68964.
17:20:07|68964.01
17:20:09|68964.
17:20:10|68964.
17:20:11|68964.
17:20:12|68964.01
17:20:13|68964.01
17:20:14|68964.
17:20:15|68964.01
17:20:16|68975.99
17:20:18|68975.99
17:20:19|68975.99
17:20:21|68975.99
17:20:21|68975.99
17:20:22|68976.
17:20:23|68975.99
17:20:24|68975.99
17:20:26|68982.75
17:20:26|68982.75
17:20:27|68982.75
17:20:28|68982.75
17:20:29|68982.75
17:20:30|68982.74
17:20:31|68977.09
17:20:32|68977.09
17:20:33|68977.1
17:20:35|68977.1
17:20:35|68977.1
17:20:36|68977.1
17:20:37|68977.1
17:20:38|68977.09
17:20:39|68977.1
17:20:41|68977.09
17:20:42|68977.1
17:20:44|68977.09
17:20:46|68977.09
17:20:46|68977.1
17:20:48|68977.09
17:20:49|68977.1
17:20:50|68977.1
17:20:50|68977.09
17:20:52|68977.1
17:20:53|68977.09
17:20:54|68977.1
17:20:55|68977.09
17:20:56|68977.09
17:20:57|68977.1
17:20:58|68977.1
17:20:59|68977.1
17:21:00|68977.09
17:21:01|68977.09
17:21:02|68977.09
17:21:03|68977.1
17:21:05|68977.09
17:21:05|68977.09
17:21:06|68977.1
17:21:07|68977.09
17:21:08|68977.1
17:21:09|68977.1
17:21:10|68977.1
17:21:11|68977.1
17:21:12|68977.1
17:21:13|68977.09
17:21:14|68977.09
17:21:15|68977.09
17:21:16|68977.09
17:21:17|68977.1
17:21:19|68977.1
17:21:19|68977.09
17:21:20|68977.1
17:21:21|68977.1
17:21:23|68977.1
17:21:23|68977.09
17:21:25|68977.09
17:21:26|68977.1
17:21:26|68977.09
17:21:28|68977.09
17:21:29|68977.1
17:21:30|68977.09
17:21:31|68977.1
17:21:31|68977.1
17:21:33|68977.09
17:21:33|68977.09
17:21:35|68977.1
17:21:35|68977.1
17:21:37|68977.1
17:21:38|68977.1
17:21:38|68977.09
17:21:40|68977.09
17:21:41|68977.1
17:21:42|68977.1
17:21:43|68977.1
17:21:44|68977.09
17:21:46|68977.1
17:21:46|68977.09
17:21:47|68977.1
17:21:50|68977.09
17:21:50|68977.09
17:21:51|68977.1
17:21:53|68977.1
17:21:54|68977.1
17:21:55|68977.1
17:21:56|68977.09
17:21:57|68977.09
17:21:58|68977.09
17:22:00|68977.09
17:22:01|68977.1
17:22:02|68977.09
17:22:03|68977.09
17:22:04|68977.09
17:22:06|68977.09
17:22:06|68977.09
17:22:07|68977.1
17:22:08|68977.1
17:22:09|68977.1
17:22:10|68977.1
17:22:11|68977.1
17:22:12|68977.1
17:22:13|68977.09
17:22:15|68977.1
17:22:16|68977.09
17:22:17|68977.09
17:22:18|68977.1
17:22:19|68977.09
17:22:20|68977.1
17:22:21|68977.1
17:22:22|68977.09
17:22:23|68977.1
17:22:24|68982.75
17:22:26|68982.74
17:22:26|68982.74
17:22:27|68982.75
17:22:28|68982.74
17:22:30|68982.74
17:22:30|68982.75
17:22:32|68986.16
17:22:32|68987.58
17:22:33|68987.58
17:22:34|68987.58
17:22:35|68987.59
17:22:37|68987.59
17:22:37|68991.2
17:22:39|68993.88
17:22:39|68993.96
17:22:40|68993.97
17:22:41|68993.97
17:22:42|68993.97
17:22:44|68993.97
17:22:45|68993.97
17:22:46|68993.97
17:22:47|68993.99
17:22:49|68993.99
17:22:50|68994.
17:22:50|68993.99
17:22:52|68994.
17:22:53|68993.99
17:22:54|68994.
17:22:54|68994.
17:22:56|68999.99
17:22:57|68999.99
17:22:58|68999.99
17:22:59|69000.
17:23:01|68999.99
17:23:01|69000.
17:23:03|68999.99
17:23:03|69000.
17:23:04|69009.38
17:23:05|69009.99
17:23:06|69010.
17:23:08|69009.99
17:23:09|69010.
17:23:10|69010.
17:23:11|69009.99
17:23:12|69010.
17:23:13|69009.99
17:23:14|69000.68
17:23:15|69000.
17:23:16|69000.
17:23:17|69000.
17:23:18|69000.
17:23:19|69000.
17:23:20|69000.01
17:23:22|69003.89
17:23:23|69003.89
17:23:23|69003.89
17:23:25|69003.89
17:23:26|69003.88
17:23:27|69003.89
17:23:28|69003.88
17:23:29|69003.88
17:23:30|69003.89
17:23:31|69006.38
17:23:32|69006.38
17:23:33|69006.38
17:23:34|69009.99
17:23:36|69009.99
17:23:36|69010.
17:23:37|69009.99
17:23:38|69009.99
17:23:39|69010.
17:23:41|69009.99
17:23:42|69017.24
17:23:42|69018.
17:23:43|69017.99
17:23:45|69018.32
17:23:46|69019.99
17:23:47|69019.99
17:23:48|69019.99
17:23:50|69020.
17:23:51|69019.99
17:23:52|69019.99
17:23:52|69030.
17:23:54|69030.
17:23:55|69029.99
17:23:56|69029.99
17:23:57|69030.
17:23:58|69030.
17:24:00|69030.
17:24:01|69029.99
17:24:02|69033.99
17:24:03|69034.
17:24:04|69033.99
17:24:05|69033.99
17:24:06|69033.99
17:24:07|69033.99
17:24:09|69033.99
17:24:09|69033.99
17:24:10|69033.99
17:24:11|69033.99
17:24:12|69034.
17:24:13|69034.
17:24:14|69034.
17:24:15|69033.99
17:24:17|69034.
17:24:18|69033.99
17:24:19|69033.99
17:24:20|69033.99
17:24:21|69033.99
17:24:22|69034.
17:24:23|69033.99
17:24:24|69033.99
17:24:25|69034.
17:24:26|69033.99
17:24:27|69034.
17:24:28|69033.99
17:24:30|69034.
17:24:31|69034.
17:24:31|69034.
17:24:33|69034.
17:24:34|69034.
17:24:35|69034.
17:24:36|69033.99
17:24:37|69034.
17:24:38|69039.99
17:24:39|69046.87
17:24:40|69048.45
17:24:42|69048.47
17:24:42|69050.
17:24:43|69049.99
17:24:45|69049.99
17:24:46|69050.
17:24:47|69053.99
17:24:49|69053.99
17:24:50|69053.99
17:24:50|69053.99
17:24:52|69054.
17:24:54|69054.
17:24:55|69054.
17:24:56|69054.
17:24:57|69054.
17:24:58|69054.
17:24:59|69054.
17:25:01|69053.99
17:25:02|69054.
17:25:02|69054.
17:25:04|69054.
17:25:04|69053.99
17:25:06|69053.99
17:25:06|69053.99
17:25:07|69054.
17:25:08|69053.99
17:25:11|69053.99
17:25:12|69053.99
17:25:13|69054.
17:25:14|69053.99
17:25:16|69053.99
17:25:17|69054.
17:25:18|69054.
17:25:18|69053.99
17:25:19|69054.
17:25:21|69053.99
17:25:21|69053.99
17:25:23|69053.99
17:25:24|69054.
17:25:25|69053.99
17:25:26|69054.
17:25:28|69054.
17:25:29|69054.
17:25:29|69054.
17:25:30|69053.99
17:25:31|69048.47
17:25:32|69041.32
17:25:33|69040.
17:25:34|69036.72
17:25:35|69036.72
17:25:36|69036.72
17:25:37|69036.73
17:25:39|69036.72
17:25:39|69036.73
17:25:41|69036.72
17:25:42|69036.72
17:25:43|69036.72
17:25:45|69036.72
17:25:45|69036.73
17:25:46|69036.73
17:25:48|69036.73
17:25:50|69036.72
17:25:51|69036.73
17:25:52|69036.72
17:25:53|69036.72
17:25:55|69036.73
17:25:55|69036.73
17:25:56|69036.73
17:25:57|69036.72
17:25:59|69036.72
17:26:00|69036.72
17:26:01|69036.72
17:26:01|69036.73
17:26:02|69036.73
17:26:03|69036.73
17:26:04|69036.72
17:26:05|69036.72
17:26:06|69036.72
17:26:07|69036.73
17:26:08|69036.72
17:26:09|69036.72
17:26:11|69036.72
17:26:11|69036.72
17:26:13|69036.72
17:26:14|69036.73
17:26:15|69036.72
17:26:16|69036.73
17:26:17|69036.72
17:26:18|69036.72
17:26:18|69036.73
17:26:20|69036.73
17:26:21|69036.72
17:26:22|69036.73
17:26:23|69041.99
17:26:25|69041.99
17:26:26|69041.99
17:26:27|69041.99
17:26:27|69041.99
17:26:29|69041.99
17:26:30|69042.
17:26:31|69041.99
17:26:33|69048.47
17:26:34|69048.79
17:26:35|69048.78
17:26:36|69048.79
17:26:38|69048.78
17:26:38|69048.78
17:26:39|69048.78
17:26:40|69048.78
17:26:41|69050.
17:26:43|69050.
17:26:44|69049.99
17:26:45|69049.99
17:26:45|69049.99
17:26:47|69050.
17:26:48|69050.
17:26:48|69050.
17:26:51|69050.
17:26:52|69050.
17:26:53|69049.99
17:26:54|69049.99
17:26:55|69049.99
17:26:56|69050.
17:26:57|69050.
17:26:58|69049.99
17:27:00|69050.
17:27:00|69049.99
17:27:01|69049.99
17:27:03|69049.99
17:27:04|69049.99
17:27:05|69049.99
17:27:06|69050.
17:27:07|69049.99
17:27:09|69049.99
17:27:10|69049.99
17:27:11|69049.99
17:27:12|69049.99
17:27:12|69048.11
17:27:13|69047.25
17:27:16|69042.1
17:27:16|69041.99
17:27:18|69042.
17:27:18|69041.99
17:27:20|69041.99
17:27:21|69041.99
17:27:22|69041.99
17:27:23|69041.99
17:27:24|69041.99
17:27:25|69041.99
17:27:27|69041.99
17:27:27|69042.
17:27:28|69041.99
17:27:29|69041.99
17:27:31|69042.
17:27:31|69042.
17:27:33|69042.
17:27:33|69041.99
17:27:34|69041.99
17:27:35|69041.99
17:27:36|69041.99
17:27:38|69042.
17:27:38|69042.
17:27:39|69041.99
17:27:40|69042.
17:27:42|69041.99
17:27:42|69042.
17:27:43|69042.
17:27:44|69041.99
17:27:45|69041.99
17:27:47|69041.99
17:27:47|69041.99
17:27:48|69041.99
17:27:49|69041.99
17:27:51|69040.01
17:27:53|69022.51
17:27:54|69022.51
17:27:54|69022.51
17:27:56|69022.51
17:27:57|69022.51
17:27:58|69022.51
17:27:59|69022.52
17:28:00|69022.52
17:28:01|69022.52
17:28:03|69022.52
17:28:03|69022.52
17:28:04|69022.52
17:28:06|69022.52
17:28:06|69022.52
17:28:08|69022.52
17:28:08|69022.51
17:28:10|69022.51
17:28:11|69022.51
17:28:11|69022.52
17:28:12|69020.
17:28:13|69020.
17:28:15|69020.
17:28:15|69020.01
17:28:16|69020.
17:28:18|69020.
17:28:18|69020.01
17:28:19|69008.35
17:28:20|69008.35
17:28:22|69008.34
17:28:23|69008.35
17:28:24|69008.34
17:28:25|69008.34
17:28:26|69004.98
17:28:27|69004.41
17:28:28|69004.41
17:28:29|69004.41
17:28:30|69004.41
17:28:31|69004.41
17:28:32|69004.41
17:28:33|69002.2
17:28:34|69002.2
17:28:35|69002.2
17:28:36|69002.2
17:28:37|69002.21
17:28:38|69002.21
17:28:39|69002.2
17:28:40|69002.2
17:28:41|69002.2
17:28:42|69002.2
17:28:43|69002.2
17:28:44|69002.21
17:28:45|69002.21
17:28:46|69002.2
17:28:47|69002.2
17:28:48|69002.21
17:28:49|69002.21
17:28:51|69002.2
17:28:52|69002.2
17:28:54|69009.61
17:28:55|69014.
17:28:57|69013.99
17:28:58|69014.
17:28:59|69013.99
17:29:00|69014.
17:29:01|69013.99
17:29:02|69014.
17:29:03|69013.99
17:29:04|69014.
17:29:05|69014.
17:29:07|69013.99
17:29:07|69014.
17:29:08|69013.99
17:29:09|69013.99
17:29:10|69014.
17:29:12|69013.99
17:29:12|69014.
17:29:13|69013.99
17:29:15|69013.99
17:29:15|69013.99
17:29:16|69014.
17:29:18|69014.
17:29:18|69014.
17:29:20|69014.
17:29:21|69014.
17:29:22|69013.99
17:29:22|69014.
17:29:24|69014.
17:29:25|69014.
17:29:25|69013.99
17:29:27|69013.99
17:29:27|69014.
17:29:29|69014.
17:29:30|69013.99
17:29:31|69013.99
17:29:32|69013.99
17:29:33|69013.99
17:29:35|69013.99
17:29:35|69013.99
17:29:37|69014.
17:29:38|69013.99
17:29:39|69013.99
17:29:40|69013.99
17:29:41|69014.
17:29:42|69014.
17:29:43|69013.99
17:29:44|69013.99
17:29:45|69014.
17:29:47|69013.99
17:29:48|69013.99
17:29:49|69013.99
17:29:50|69014.
17:29:51|69014.
17:29:52|69014.
17:29:53|69014.
17:29:55|69013.99
17:29:57|69013.99
17:29:58|69014.
17:29:58|69014.
17:30:00|69014.
17:30:01|69013.99
17:30:03|69013.99
17:30:04|69014.
17:30:05|69013.99
17:30:06|69013.99
17:30:07|69013.99
17:30:08|69014.
17:30:09|69013.99
17:30:10|69014.
17:30:11|69013.99
17:30:12|69013.99
17:30:13|69013.99
17:30:14|69013.99
17:30:15|69014.
17:30:16|69013.99
17:30:17|69013.99
17:30:18|69013.99
17:30:19|69013.99
17:30:20|69013.99
17:30:21|69013.99
17:30:22|69014.
17:30:23|69006.82
17:30:24|69006.82
17:30:26|69006.82
17:30:26|69006.82
17:30:28|69006.81
17:30:29|69006.81
17:30:29|69006.81
17:30:30|69006.81
17:30:31|69006.81
17:30:33|69006.81
17:30:33|69006.81
17:30:34|69006.81
17:30:36|69006.82
17:30:36|69006.82
17:30:37|69006.82
17:30:38|69006.82
17:30:40|69006.81
17:30:40|69006.81
17:30:41|69006.81
17:30:42|69006.81
17:30:44|69006.81
17:30:45|69006.82
17:30:45|69006.81
17:30:47|69006.81
17:30:47|69006.82
17:30:49|69006.81
17:30:49|69006.81
17:30:51|69006.81
17:30:52|69006.82
17:30:53|69006.82
17:30:53|69006.81
17:30:55|69006.81
17:30:57|69006.81
17:30:58|69006.81
17:30:59|69006.81
17:31:01|69006.81
17:31:02|69006.81
17:31:03|69006.81
17:31:04|69006.81
17:31:06|69006.81
17:31:06|69006.82
17:31:08|69006.81
17:31:09|69006.81
17:31:10|69006.81
17:31:11|69006.81
17:31:13|69006.81
17:31:14|69006.81
17:31:14|69006.82
17:31:15|69000.
17:31:17|69000.
17:31:17|69000.
17:31:19|69000.
17:31:20|69000.
17:31:21|69000.
17:31:22|69000.
17:31:23|68997.9
17:31:24|68994.2
17:31:25|68994.2
17:31:26|68994.21
17:31:27|68994.21
17:31:28|68994.21
17:31:29|68994.21
17:31:30|68994.2
17:31:32|68994.21
17:31:32|68994.2
17:31:33|68994.2
17:31:35|68994.2
17:31:35|68994.2
17:31:37|68994.2
17:31:38|68994.21
17:31:38|68994.2
17:31:41|68994.2
17:31:42|68988.42
17:31:43|68988.01
17:31:44|68988.01
17:31:45|68988.01
17:31:46|68988.01
17:31:47|68988.01
17:31:48|68988.01
17:31:49|68988.01
17:31:50|68988.01
17:31:51|68988.01
17:31:52|68988.01
17:31:53|68988.02
17:31:53|68988.02
17:31:54|68988.01
17:31:57|68988.01
17:31:58|68988.01
17:31:58|68988.01
17:32:01|68988.01
17:32:01|68988.01
17:32:02|68988.01
17:32:04|68988.01
17:32:05|68982.33
17:32:06|68982.34
17:32:07|68982.33
17:32:08|68982.34
17:32:09|68982.33
17:32:10|68982.33
17:32:11|68982.34
17:32:12|68982.33
17:32:13|68982.33
17:32:14|68982.34
17:32:15|68982.33
17:32:16|68982.33
17:32:17|68981.64
17:32:18|68981.64
17:32:19|68981.64
17:32:20|68981.65
17:32:21|68981.64
17:32:22|68981.64
17:32:24|68981.64
17:32:24|68981.64
17:32:26|68981.64
17:32:26|68981.65
17:32:27|68981.64
17:32:29|68981.64
17:32:29|68981.64
17:32:30|68981.65
17:32:32|68981.64
17:32:33|68981.64
17:32:34|68981.65
17:32:34|68981.64
17:32:36|68981.64
17:32:36|68981.64
17:32:37|68981.64
17:32:38|68981.64
17:32:40|68981.64
17:32:41|68981.65
17:32:42|68981.64
17:32:43|68975.01
17:32:45|68975.01
17:32:45|68975.01
17:32:47|68975.01
17:32:47|68975.02
17:32:49|68975.02
17:32:50|68975.01
17:32:50|68975.02
17:32:52|68975.01
17:32:53|68975.01
17:32:54|68975.02
17:32:55|68975.02
17:32:56|68975.01
17:32:58|68975.01
17:32:59|68975.01
17:33:00|68975.02
17:33:00|68975.02
17:33:02|68975.01
17:33:03|68975.02
17:33:04|68975.02
17:33:05|68975.01
17:33:06|68975.01
17:33:07|68975.01
17:33:08|68975.01
17:33:09|68975.01
17:33:11|68975.02
17:33:12|68975.01
17:33:12|68975.02
17:33:13|68975.02
17:33:14|68975.02
17:33:15|68975.02
17:33:16|68975.01
17:33:18|68975.02
17:33:19|68975.01
17:33:20|68975.01
17:33:21|68975.01
17:33:22|68975.01
17:33:23|68975.01
17:33:24|68975.01
17:33:25|68975.02
17:33:26|68975.02
17:33:27|68975.01
17:33:28|68975.02
17:33:29|68975.02
17:33:30|68975.02
17:33:31|68975.01
17:33:33|68975.02
17:33:33|68975.01
17:33:35|68975.02
17:33:36|68975.01
17:33:37|68975.01
17:33:37|68975.01
17:33:38|68975.02
17:33:40|68975.01
17:33:40|68975.01
17:33:41|68975.02
17:33:42|68975.02
17:33:43|68975.01
17:33:45|68975.02
17:33:45|68975.01
17:33:46|68975.01
17:33:47|68975.02
17:33:48|68975.01
17:33:50|68975.01
17:33:51|68975.01
17:33:51|68975.01
17:33:53|68975.02
17:33:54|68975.02
17:33:54|68975.01
17:33:56|68975.01
17:33:56|68975.01
17:33:59|68975.02
17:34:01|68975.01
17:34:02|68975.02
17:34:03|68975.02
17:34:04|68975.02
17:34:05|68975.01
17:34:06|68975.01
17:34:07|68975.02
17:34:08|68975.02
17:34:09|68975.01
17:34:10|68975.01
17:34:12|68975.01
17:34:13|68975.01
17:34:14|68975.02
17:34:14|68975.01
17:34:16|68975.02
17:34:17|68975.01
17:34:17|68975.01
17:34:18|68975.02
17:34:20|68975.02
17:34:21|68983.75
17:34:22|68986.89
17:34:23|68986.88
17:34:24|68986.88
17:34:25|68986.88
17:34:26|68986.89
17:34:28|68986.88
17:34:29|68986.89
17:34:30|68986.89
17:34:32|68986.88
17:34:33|68986.89
17:34:34|68986.89
17:34:35|68986.88
17:34:36|68986.88
17:34:37|68986.88
17:34:38|68993.08
17:34:39|68993.08
17:34:40|68993.09
17:34:41|68993.09
17:34:42|68993.09
17:34:44|68993.09
17:34:44|68993.09
17:34:46|68993.09
17:34:47|68993.09
17:34:48|68993.08
17:34:49|68993.09
17:34:50|68993.09
17:34:51|68993.09
17:34:52|68993.08
17:34:54|68993.08
17:34:54|68993.08
17:34:55|68993.09
17:34:56|68993.08
17:34:58|68993.09
17:35:00|68993.08
17:35:01|68993.09
17:35:01|68993.09
17:35:03|68993.09
17:35:05|68993.09
17:35:06|68993.09
17:35:07|68993.09
17:35:08|68993.09
17:35:09|68993.09
17:35:10|68993.09
17:35:11|68993.09
17:35:12|68993.08
17:35:13|68993.09
17:35:14|68993.08
17:35:16|68993.08
17:35:16|68993.08
17:35:18|68993.09
17:35:18|68993.09
17:35:19|68993.08
17:35:20|68993.09
17:35:22|68993.08
17:35:22|68993.08
17:35:24|68993.08
17:35:25|68993.08
17:35:25|68993.09
17:35:27|68993.08
17:35:27|68993.09
17:35:29|68993.08
17:35:30|68993.08
17:35:31|68993.08
17:35:31|68993.09
17:35:32|68993.09
17:35:34|68993.09
17:35:34|68993.09
17:35:36|68993.08
17:35:37|68993.09
17:35:38|68993.09
17:35:39|68993.09
17:35:40|68993.09
17:35:41|68993.09
17:35:41|68993.08
17:35:43|68993.08
17:35:44|68993.09
17:35:45|68993.09
17:35:46|68993.09
17:35:47|68993.08
17:35:49|68993.09
17:35:50|68993.08
17:35:51|68993.09
17:35:52|68993.08
17:35:52|68993.09
17:35:53|68993.08
17:35:54|68993.08
17:35:55|68993.09
17:35:57|68993.09
17:35:57|68993.08
17:35:58|68993.08
17:36:00|68993.09
17:36:02|68993.08
17:36:02|68993.08
17:36:04|68993.08
17:36:05|68993.08
17:36:06|68993.08
17:36:06|68984.8
17:36:07|68984.8
17:36:08|68984.8
17:36:10|68984.8
17:36:11|68980.01
17:36:12|68980.02
17:36:13|68980.01
17:36:14|68980.02
17:36:15|68980.02
17:36:16|68980.01
17:36:17|68980.01
17:36:18|68980.01
17:36:19|68980.01
17:36:21|68980.01
17:36:22|68980.01
17:36:22|68980.01
17:36:24|68980.01
17:36:24|68980.02
17:36:25|68980.01
17:36:26|68980.01
17:36:28|68980.01
17:36:29|68975.01
17:36:30|68975.02
17:36:31|68975.02
17:36:32|68975.01
17:36:32|68975.01
17:36:34|68975.02
17:36:35|68975.02
17:36:36|68975.02
17:36:37|68975.01
17:36:38|68975.01
17:36:39|68975.01
17:36:40|68975.02
17:36:41|68975.01
17:36:42|68975.01
17:36:43|68975.01
17:36:44|68975.02
17:36:45|68975.02
17:36:46|68975.01
17:36:47|68975.01
17:36:48|68975.01
17:36:50|68975.01
17:36:51|68975.02
17:36:52|68975.01
17:36:53|68975.02
17:36:54|68975.01
17:36:55|68975.01
17:36:56|68975.01
17:36:57|68975.01
17:36:58|68975.02
17:36:59|68975.02
17:37:00|68975.02
17:37:02|68975.01
17:37:04|68977.99
17:37:05|68978.
17:37:05|68978.
17:37:07|68977.99
17:37:07|68978.
17:37:08|68977.99
17:37:09|68977.99
17:37:10|68977.99
17:37:11|68977.99
17:37:13|68983.11
17:37:14|68983.11
17:37:15|68983.59
17:37:16|68983.6
17:37:16|68984.85
17:37:18|68984.92
17:37:18|68984.91
17:37:20|68984.91
17:37:21|68984.92
17:37:22|68984.92
17:37:22|68984.91
17:37:24|68984.92
17:37:25|68984.92
17:37:26|68988.77
17:37:27|68990.67
17:37:28|68990.67
17:37:29|68990.66
17:37:31|68990.67
17:37:32|68993.08
17:37:33|68993.07
17:37:34|68993.07
17:37:35|68993.08
17:37:36|68993.07
17:37:37|68993.08
17:37:38|68993.07
17:37:39|68993.08
17:37:40|68993.08
17:37:41|68993.08
17:37:42|68993.07
17:37:43|68993.07
17:37:44|68993.07
17:37:45|68993.07
17:37:46|68993.07
17:37:47|68993.07
17:37:48|68993.07
17:37:50|68993.08
17:37:51|68993.08
17:37:51|68993.07
17:37:53|68993.07
17:37:54|68993.08
17:37:55|68993.07
17:37:56|68993.07
17:37:57|68993.08
17:37:57|68993.08
17:37:59|68993.08
17:38:00|68993.07
17:38:02|68993.07
17:38:03|68993.07
17:38:04|68993.08
17:38:06|68993.07
17:38:07|68993.07
17:38:08|68993.07
17:38:08|68993.07
17:38:09|68993.07
17:38:11|68993.08
17:38:12|68993.07
17:38:13|68993.07
17:38:14|68993.07
17:38:15|68993.07
17:38:16|68993.07
17:38:17|68993.07
17:38:19|68993.07
17:38:20|68993.08
17:38:21|68993.07
17:38:22|68993.07
17:38:23|68993.07
17:38:24|68993.08
17:38:26|68993.08
17:38:26|68993.07
17:38:27|68993.08
17:38:28|68993.08
17:38:30|68993.07
17:38:30|68993.07
17:38:31|68993.07
17:38:32|68993.08
17:38:33|68993.07
17:38:34|68993.07
17:38:35|68993.08
17:38:37|68993.07
17:38:37|68993.08
17:38:39|68993.08
17:38:39|68993.07
17:38:41|68993.08
17:38:42|68993.07
17:38:42|68993.08
17:38:44|68993.08
17:38:45|68993.07
17:38:46|68993.07
17:38:47|68993.08
17:38:47|68993.08
17:38:49|68993.07
17:38:50|68993.07
17:38:51|68993.08
17:38:52|68993.07
17:38:53|68993.08
17:38:54|68993.07
17:38:55|68993.07
17:38:56|68993.07
17:38:57|68993.07
17:38:58|68993.07
17:38:59|68993.07
17:39:00|68993.08
17:39:01|68993.07
17:39:03|68993.08
17:39:04|68993.08
17:39:05|68993.08
17:39:07|68993.08
17:39:09|68993.07
17:39:09|68993.08
17:39:10|68993.07
17:39:11|68993.07
17:39:12|68993.08
17:39:13|68993.07
17:39:14|68993.08
17:39:16|68993.07
17:39:17|68993.07
17:39:18|68993.07
17:39:19|68993.08
17:39:20|68993.07
17:39:21|68993.07
17:39:22|68993.08
17:39:24|68993.07
17:39:25|68993.08
17:39:26|68993.07
17:39:27|68993.07
17:39:29|68993.08
17:39:29|68993.07
17:39:31|68993.08
17:39:32|68993.08
17:39:33|68993.07
17:39:35|68993.08
17:39:35|68993.08
17:39:36|68993.07
17:39:38|68993.08
17:39:39|68993.08
17:39:39|68998.78
17:39:41|68998.78
17:39:42|68998.78
17:39:43|68998.78
17:39:44|68998.79
17:39:45|68998.78
17:39:46|68998.79
17:39:47|68998.78
17:39:48|68998.78
17:39:49|68998.78
17:39:50|68998.78
17:39:51|68998.78
17:39:52|68998.79
17:39:53|68998.79
17:39:54|68998.78
17:39:55|68998.78
17:39:56|68998.78
17:39:57|68998.78
17:39:58|68998.79
17:39:59|68998.79
17:40:01|68998.78
17:40:02|68998.78
17:40:03|68998.79
17:40:04|68998.78
17:40:05|68998.78
17:40:06|68998.78
17:40:07|68998.79
17:40:08|68998.79
17:40:10|68998.78
17:40:11|68998.78
17:40:12|68998.79
17:40:13|68998.79
17:40:14|68998.78
17:40:15|68998.78
17:40:16|68998.78
17:40:16|68998.78
17:40:18|68998.78
17:40:19|68998.78
17:40:20|68998.79
17:40:21|68998.78
17:40:22|68998.78
17:40:23|68998.78
17:40:25|68998.78
17:40:25|68998.78
17:40:26|68998.78
17:40:27|68998.78
17:40:28|68998.78
17:40:29|68998.78
17:40:30|68998.78
17:40:31|68998.78
17:40:32|68998.78
17:40:33|68998.78
17:40:35|68998.78
17:40:35|68998.79
17:40:36|68998.78
17:40:38|68998.78
17:40:39|68998.79
17:40:39|68998.78
17:40:40|68998.78
17:40:41|68998.78
17:40:43|68998.78
17:40:44|68998.78
17:40:44|68998.78
17:40:45|68998.78
17:40:46|68998.78
17:40:47|68998.78
17:40:48|68998.79
17:40:50|68998.78
17:40:51|68998.79
17:40:52|68998.78
17:40:53|68998.78
17:40:54|68998.78
17:40:55|68998.78
17:40:56|68998.78
17:40:57|68998.79
17:40:58|68998.79
17:41:00|68998.78
17:41:00|68998.79
17:41:01|68998.78
17:41:02|68998.78
17:41:04|68998.78
17:41:05|68998.78
17:41:07|68998.79
17:41:07|68998.79
17:41:08|68998.78
17:41:11|69008.
17:41:12|69008.
17:41:13|69008.
17:41:14|69008.
17:41:15|69007.99
17:41:16|69008.
17:41:17|69007.99
17:41:18|69008.
17:41:20|69007.99
17:41:20|69007.99
17:41:22|69007.99
17:41:23|68996.01
17:41:24|68996.01
17:41:24|68996.01
17:41:26|68996.02
17:41:26|68996.01
17:41:28|68996.02
17:41:29|68996.02
17:41:29|68996.01
17:41:31|68996.01
17:41:32|68996.01
17:41:32|68996.01
17:41:34|68996.01
17:41:35|68996.02
17:41:36|68996.01
17:41:37|68996.02
17:41:38|68996.02
17:41:39|68996.02
17:41:40|68996.02
17:41:41|68996.02
17:41:42|68996.02
17:41:43|68996.01
17:41:44|68996.02
17:41:45|68996.02
17:41:47|68996.01
17:41:48|68996.01
17:41:49|68996.01
17:41:49|68996.02
17:41:51|68996.02
17:41:51|68996.02
17:41:53|68996.01
17:41:53|68996.02
17:41:54|68996.02
17:41:55|68996.01
17:41:56|68996.01
17:41:57|68996.01
17:41:58|68996.01
17:42:00|68996.02
17:42:01|68996.01
17:42:02|68996.02
17:42:03|68996.01
17:42:03|68996.02
17:42:05|68996.01
17:42:07|68996.01
17:42:07|68996.01
17:42:09|68996.02
17:42:10|68996.01
17:42:10|68996.01
17:42:12|68996.01
17:42:14|68996.02
17:42:15|68996.02
17:42:16|68996.01
17:42:17|68996.01
17:42:19|68996.01
17:42:19|68998.78
17:42:21|69000.16
17:42:22|69000.4
17:42:22|69001.09
17:42:24|69001.09
17:42:25|69001.09
17:42:26|69001.09
17:42:27|69001.09
17:42:28|69001.09
17:42:29|69001.1
17:42:30|69001.09
17:42:32|69001.09
17:42:33|69001.09
17:42:33|69001.09
17:42:34|69001.09
17:42:35|69001.09
17:42:36|69001.09
17:42:38|69001.09
17:42:38|69001.09
17:42:40|69001.09
17:42:42|69001.09
17:42:43|69005.64
17:42:44|69007.62
17:42:45|69007.63
17:42:46|69007.63
17:42:47|69007.63
17:42:48|69007.63
17:42:49|69007.62
17:42:50|69007.63
17:42:51|69007.63
17:42:53|69007.63
17:42:53|69007.62
17:42:54|69007.63
17:42:55|69007.63
17:42:56|69007.63
17:42:57|69007.62
17:42:58|69007.62
17:42:59|69007.62
17:43:00|69007.63
17:43:01|69007.63
17:43:03|69007.63
17:43:03|69007.63
17:43:04|69007.63
17:43:05|69007.63
17:43:06|69007.63
17:43:08|69013.98
17:43:09|69013.98
17:43:10|69013.98
17:43:10|69013.98
17:43:12|69013.99
17:43:13|69013.99
17:43:14|69013.98
17:43:15|69015.
17:43:17|69019.08
17:43:18|69023.99
17:43:19|69024.
17:43:21|69024.
17:43:22|69024.
17:43:23|69024.
17:43:23|69024.
17:43:24|69023.99
17:43:26|69023.99
17:43:26|69023.99
17:43:28|69023.99
17:43:28|69024.
17:43:30|69023.99
17:43:31|69023.99
17:43:31|69023.99
17:43:32|69023.99
17:43:34|69023.99
17:43:35|69023.99
17:43:36|69023.99
17:43:37|69023.99
17:43:38|69024.
17:43:40|69023.99
17:43:40|69023.99
17:43:41|69019.99
17:43:43|69019.99
17:43:43|69019.08
17:43:44|69017.03
17:43:45|69017.03
17:43:46|69017.02
17:43:48|69017.02
17:43:49|69017.02
17:43:50|69017.03
17:43:51|69017.02
17:43:52|69017.03
17:43:53|69017.02
17:43:54|69017.03
17:43:55|69017.02
17:43:56|69017.02
17:43:57|69017.02
17:43:58|69017.03
17:43:59|69017.02
17:44:00|69017.02
17:44:01|69017.02
17:44:02|69017.03
17:44:04|69014.93
17:44:04|69014.01
17:44:06|69010.19
17:44:07|69010.
17:44:08|69010.
17:44:10|69010.
17:44:11|69010.01
17:44:12|69010.
17:44:14|69010.
17:44:14|69010.
17:44:15|69010.
17:44:17|69010.
17:44:18|69010.
17:44:19|69007.64
17:44:19|69007.64
17:44:20|69007.63
17:44:22|69007.63
17:44:22|69007.63
17:44:23|69006.17
17:44:25|69005.64
17:44:26|69005.65
17:44:27|69005.64
17:44:28|69005.64
17:44:29|69005.64
17:44:31|69005.65
17:44:31|69005.65
17:44:33|69005.64
17:44:33|69005.64
17:44:34|69005.64
17:44:36|69005.64
17:44:37|69005.64
17:44:38|69005.64
17:44:40|69005.64
17:44:40|69005.64
17:44:41|69005.64
17:44:42|69005.64
17:44:43|69005.64
17:44:45|69005.64
17:44:45|69005.64
17:44:46|69005.64
17:44:48|69005.64
17:44:49|69005.64
17:44:50|69005.65
17:44:51|69005.64
17:44:52|69005.64
17:44:53|69009.76
17:44:55|69009.76
17:44:55|69009.76
17:44:56|69009.77
17:44:57|69009.77
17:44:58|69009.77
17:44:59|69014.09
17:45:00|69014.09
17:45:01|69014.1
17:45:02|69014.09
17:45:03|69019.99
17:45:04|69019.99
17:45:05|69020.
17:45:06|69019.99
17:45:08|69019.99
17:45:08|69019.99
17:45:10|69023.99
17:45:11|69023.98
17:45:13|69023.99
17:45:14|69023.98
17:45:14|69026.99
17:45:16|69026.99
17:45:17|69029.98
17:45:18|69029.98
17:45:18|69029.98
17:45:21|69029.99
17:45:21|69029.98
17:45:23|69029.98
17:45:23|69029.98
17:45:25|69029.99
17:45:25|69029.99
17:45:27|69029.99
17:45:28|69029.98
17:45:28|69029.99
17:45:30|69029.99
17:45:31|69029.99
17:45:32|69029.98
17:45:33|69029.99
17:45:34|69029.99
17:45:35|69029.98
17:45:36|69029.98
17:45:37|69029.99
17:45:38|69029.99
17:45:39|69029.99
17:45:40|69033.99
17:45:41|69038.19
17:45:42|69038.19
17:45:43|69038.19
17:45:45|69038.19
17:45:45|69038.19
17:45:46|69038.19
17:45:48|69038.2
17:45:49|69038.2
17:45:49|69038.2
17:45:51|69038.19
17:45:52|69038.19
17:45:52|69038.19
17:45:53|69038.2
17:45:54|69038.19
17:45:55|69038.2
17:45:56|69038.19
17:45:58|69038.2
17:45:59|69038.2
17:45:59|69038.19
17:46:01|69038.19
17:46:02|69038.2
17:46:02|69038.19
17:46:04|69038.19
17:46:05|69038.19
17:46:06|69038.19
17:46:07|69038.2
17:46:08|69031.3
17:46:09|69029.99
17:46:11|69030.
17:46:12|69024.14
17:46:13|69023.98
17:46:14|69020.01
17:46:15|69020.
17:46:16|69020.
17:46:17|69020.
17:46:18|69020.
17:46:19|69020.01
17:46:20|69020.
17:46:21|69020.01
17:46:23|69020.
17:46:24|69020.
17:46:24|69020.
17:46:25|69020.
17:46:27|69020.
17:46:28|69020.
17:46:28|69020.
17:46:30|69020.
17:46:31|69020.
17:46:32|69020.
17:46:33|69020.
17:46:34|69020.01
17:46:35|69020.
17:46:36|69020.
17:46:37|69020.01
17:46:38|69020.
17:46:39|69020.01
17:46:40|69020.
17:46:41|69020.
17:46:43|69020.
17:46:45|69020.01
17:46:46|69020.
17:46:47|69020.
17:46:48|69020.
17:46:49|69020.01
17:46:50|69020.01
17:46:51|69020.
17:46:52|69020.
17:46:53|69020.01
17:46:53|69020.01
17:46:55|69020.01
17:46:56|69020.
17:46:57|69020.
17:46:58|69020.
17:46:59|69020.
17:47:00|69020.01
17:47:02|69020.01
17:47:02|69020.01
17:47:03|69020.01
17:47:04|69020.01
17:47:05|69020.01
17:47:06|69020.
17:47:07|69020.01
17:47:09|69020.
17:47:10|69020.
17:47:12|69020.01
17:47:13|69020.
17:47:13|69014.
17:47:15|69010.
17:47:16|69010.
17:47:17|69010.01
17:47:18|69010.
17:47:19|69010.
17:47:20|69010.
17:47:21|69010.
17:47:22|69010.01
17:47:23|69010.01
17:47:24|69010.
17:47:25|69010.
17:47:26|69010.
17:47:28|69010.
17:47:29|69012.59
17:47:30|69012.59
17:47:30|69012.58
17:47:32|69012.58
17:47:33|69012.59
17:47:34|69012.58
17:47:34|69012.59
17:47:36|69012.58
17:47:36|69015.99
17:47:38|69016.77
17:47:39|69016.78
17:47:39|69016.78
17:47:41|69016.77
17:47:43|69016.78
17:47:43|69016.78
17:47:44|69016.78
17:47:45|69016.78
17:47:47|69018.31
17:47:48|69019.59
17:47:49|69019.58
17:47:49|69022.79
17:47:51|69023.97
17:47:51|69023.97
17:47:53|69023.97
17:47:54|69023.98
17:47:55|69023.97
17:47:57|69027.99
17:47:58|69027.99
17:47:58|69029.19
17:47:59|69029.19
17:48:01|69029.19
17:48:02|69029.2
17:48:03|69029.19
17:48:03|69029.19
17:48:05|69029.19
17:48:06|69029.2
17:48:07|69029.2
17:48:08|69029.2
17:48:09|69029.19
17:48:10|69029.19
17:48:12|69029.19
17:48:12|69029.19
17:48:14|69029.2
17:48:15|69029.19
17:48:16|69029.19
17:48:17|69029.19
17:48:18|69029.19
17:48:19|69029.19
17:48:20|69029.19
17:48:21|69029.19
17:48:22|69029.19
17:48:23|69029.19
17:48:24|69029.2
17:48:25|69029.2
17:48:26|69029.19
17:48:27|69029.2
17:48:29|69029.19
17:48:29|69029.19
17:48:30|69029.19
17:48:32|69029.19
17:48:33|69029.19
17:48:33|69029.19
17:48:34|69029.19
17:48:35|69029.19
17:48:37|69029.19
17:48:38|69029.2
17:48:39|69029.2
17:48:40|69029.19
17:48:41|69029.19
17:48:41|69029.19
17:48:42|69029.19
17:48:44|69029.2
17:48:45|69029.19
17:48:46|69029.19
17:48:47|69029.19
17:48:48|69029.19
17:48:49|69029.19
17:48:50|69029.2
17:48:51|69029.19
17:48:53|69029.19
17:48:53|69029.2
17:48:54|69029.2
17:48:55|69029.19
17:48:56|69029.2
17:48:58|69029.19
17:48:58|69029.19
17:48:59|69029.19
17:49:01|69029.2
17:49:01|69029.2
17:49:02|69029.2
17:49:03|69029.19
17:49:04|69029.19
17:49:05|69029.19
17:49:06|69029.19
17:49:08|69029.19
17:49:08|69029.2
17:49:10|69029.2
17:49:11|69029.2
17:49:13|69029.2
17:49:13|69029.19
17:49:15|69029.19
17:49:16|69029.2
17:49:18|69029.2
17:49:19|69029.2
17:49:20|69029.19
17:49:21|69029.2
17:49:21|69029.19
17:49:23|69029.19
17:49:24|69029.2
17:49:24|69029.19
17:49:27|69029.19
17:49:27|69029.19
17:49:29|69029.19
17:49:29|69029.19
17:49:31|69029.2
17:49:32|69029.2
17:49:32|69029.2
17:49:34|69029.19
17:49:34|69029.19
17:49:36|69029.19
17:49:37|69029.2
17:49:38|69029.19
17:49:38|69029.2
17:49:39|69029.2
17:49:40|69029.19
17:49:42|69029.19
17:49:42|69029.2
17:49:44|69029.2
17:49:45|69029.19
17:49:45|69029.19
17:49:46|69029.19
17:49:47|69029.2
17:49:49|69029.2
17:49:50|69029.19
17:49:51|69029.2
17:49:52|69029.19
17:49:54|69029.2
17:49:55|69029.2
17:49:56|69029.19
17:49:57|69029.19
17:49:58|69029.19
17:49:59|69029.19
17:50:01|69029.19
17:50:01|69029.19
17:50:03|69029.19
17:50:04|69029.2
17:50:06|69029.19
17:50:07|69029.19
17:50:07|69029.19
17:50:08|69029.19
17:50:09|69029.2
17:50:11|69029.19
17:50:12|69029.2
17:50:14|69029.2
17:50:15|69029.19
17:50:16|69029.19
17:50:18|69029.2
17:50:19|69029.2
17:50:20|69029.2
17:50:21|69029.19
17:50:22|69029.2
17:50:23|69029.19
17:50:24|69029.19
17:50:25|69029.19
17:50:26|69029.2
17:50:27|69029.2
17:50:28|69029.19
17:50:30|69029.2
17:50:31|69029.2
17:50:31|69029.2
17:50:32|69029.19
17:50:34|69029.19
17:50:35|69029.19
17:50:36|69029.2
17:50:37|69029.2
17:50:38|69029.2
17:50:39|69029.19
17:50:40|69029.19
17:50:41|69029.19
17:50:42|69029.19
17:50:43|69029.19
17:50:44|69029.19
17:50:45|69029.19
17:50:46|69029.19
17:50:47|69029.19
17:50:48|69029.19
17:50:50|69029.19
17:50:51|69029.2
17:50:52|69029.2
17:50:53|69029.2
17:50:54|69039.99
17:50:55|69040.
17:50:56|69039.99
17:50:57|69039.99
17:50:58|69040.
17:50:59|69039.99
17:51:00|69040.
17:51:01|69040.
17:51:02|69040.
17:51:03|69040.
17:51:04|69039.99
17:51:05|69040.
17:51:06|69040.
17:51:07|69039.99
17:51:08|69039.99
17:51:09|69039.99
17:51:10|69040.
17:51:11|69039.99
17:51:12|69039.99
17:51:14|69039.99
17:51:16|69040.
17:51:17|69039.99
17:51:18|69039.99
17:51:20|69039.99
17:51:20|69039.99
17:51:22|69039.99
17:51:23|69039.99
17:51:24|69040.
17:51:26|69040.
17:51:26|69039.99
17:51:27|69039.99
17:51:28|69039.99
17:51:29|69040.
17:51:30|69040.
17:51:32|69040.
17:51:32|69039.99
17:51:33|69039.99
17:51:34|69039.99
17:51:36|69040.
17:51:37|69039.99
17:51:37|69039.99
17:51:39|69044.
17:51:40|69046.98
17:51:41|69055.16
17:51:41|69055.16
17:51:43|69055.16
17:51:44|69055.16
17:51:45|69057.88
17:51:46|69057.87
17:51:47|69057.87
17:51:49|69057.88
17:51:49|69057.87
17:51:50|69057.88
17:51:52|69057.88
17:51:52|69057.88
17:51:54|69057.88
17:51:54|69057.87
17:51:56|69059.82
17:51:56|69059.99
17:51:57|69059.99
17:51:58|69059.99
17:52:00|69060.
17:52:00|69060.
17:52:01|69059.99
17:52:02|69060.
17:52:03|69059.99
17:52:05|69059.99
17:52:05|69060.
17:52:06|69060.
17:52:07|69057.86
17:52:08|69057.87
17:52:09|69057.86
17:52:10|69069.99
17:52:12|69070.
17:52:12|69069.99
17:52:13|69070.
17:52:15|69070.
17:52:16|69069.99
17:52:17|69069.99
17:52:18|69069.99
17:52:19|69069.99
17:52:21|69069.99
17:52:22|69070.
17:52:23|69070.
17:52:24|69069.99
17:52:24|69070.
17:52:25|69070.
17:52:26|69069.99
17:52:27|69070.
17:52:29|69070.
17:52:30|69070.
17:52:31|69070.
17:52:32|69070.
17:52:33|69070.
17:52:34|69070.
17:52:35|69073.99
17:52:36|69076.09
17:52:37|69076.1
17:52:38|69076.09
17:52:39|69076.1
17:52:40|69076.09
17:52:42|69076.09
17:52:42|69076.09
17:52:43|69076.09
17:52:44|69076.09
17:52:45|69076.1
17:52:46|69076.09
17:52:48|69076.09
17:52:49|69076.1
17:52:49|69076.09
17:52:50|69076.1
17:52:51|69076.1
17:52:52|69076.1
17:52:53|69076.09
17:52:55|69076.1
17:52:55|69076.1
17:52:56|69076.1
17:52:57|69076.09
17:52:58|69076.1
17:52:59|69076.1
17:53:00|69076.1
17:53:02|69076.09
17:53:02|69079.99
17:53:03|69080.
17:53:05|69089.99
17:53:06|69090.
17:53:06|69090.
17:53:08|69090.
17:53:09|69090.
17:53:10|69089.99
17:53:11|69090.
17:53:12|69090.
17:53:13|69089.99
17:53:14|69091.29
17:53:15|69095.99
17:53:17|69099.99
17:53:19|69099.99
17:53:20|69100.
17:53:21|69099.99
17:53:21|69100.
17:53:23|69099.99
17:53:24|69099.99
17:53:25|69099.99
17:53:26|69099.99
17:53:27|69099.99
17:53:28|69091.41
17:53:29|69085.1
17:53:30|69085.1
17:53:31|69085.1
17:53:32|69085.11
17:53:33|69085.1
17:53:35|69085.1
17:53:36|69085.11
17:53:37|69085.11
17:53:38|69085.11
17:53:39|69085.11
17:53:40|69085.1
17:53:41|69085.1
17:53:42|69085.1
17:53:43|69085.1
17:53:44|69085.11
17:53:45|69085.1
17:53:46|69085.11
17:53:48|69085.1
17:53:49|69085.1
17:53:49|69085.11
17:53:50|69085.1
17:53:51|69085.1
17:53:52|69085.11
17:53:54|69085.1
17:53:55|69085.1
17:53:55|69085.1
17:53:57|69085.11
17:53:58|69085.1
17:53:59|69085.1
17:54:00|69085.1
17:54:01|69085.11
17:54:02|69085.1
17:54:03|69085.1
17:54:04|69085.1
17:54:05|69085.1
17:54:06|69085.11
17:54:07|69085.1
17:54:08|69085.1
17:54:09|69085.1
17:54:10|69085.1
17:54:11|69085.11
17:54:12|69085.11
17:54:13|69085.1
17:54:14|69085.1
17:54:15|69085.11
17:54:16|69085.11
17:54:17|69085.1
17:54:19|69085.1
17:54:20|69085.11
17:54:22|69085.1
17:54:22|69085.1
17:54:24|69085.11
17:54:24|69085.1
17:54:26|69085.11
17:54:27|69085.1
17:54:28|69085.1
17:54:29|69085.1
17:54:30|69085.11
17:54:31|69085.11
17:54:32|69085.1
17:54:33|69085.1
17:54:35|69085.1
17:54:35|69085.11
17:54:36|69085.1
17:54:37|69085.11
17:54:38|69085.1
17:54:39|69085.11
17:54:41|69085.1
17:54:41|69085.1
17:54:42|69085.1
17:54:44|69085.1
17:54:44|69085.11
17:54:45|69085.1
17:54:46|69085.11
17:54:48|69085.11
17:54:49|69085.11
17:54:50|69085.1
17:54:52|69085.1
17:54:53|69085.11
17:54:53|69085.11
17:54:55|69085.1
17:54:55|69085.1
17:54:56|69085.1
17:54:57|69085.1
17:54:58|69085.1
17:54:59|69085.11
17:55:00|69085.11
17:55:01|69085.1
17:55:03|69085.11
17:55:04|69085.11
17:55:05|69085.11
17:55:06|69085.1
17:55:07|69085.1
17:55:08|69085.1
17:55:09|69085.1
17:55:10|69085.11
17:55:11|69085.1
17:55:12|69085.1
17:55:13|69085.1
17:55:14|69085.1
17:55:15|69085.11
17:55:17|69085.1
17:55:18|69085.1
17:55:20|69085.11
17:55:21|69085.1
17:55:22|69085.11
17:55:23|69085.1
17:55:24|69085.11
17:55:25|69085.11
17:55:26|69085.11
17:55:27|69085.11
17:55:28|69085.11
17:55:29|69086.79
17:55:31|69086.8
17:55:32|69086.79
17:55:33|69086.8
17:55:34|69086.79
17:55:35|69086.8
17:55:37|69086.8
17:55:37|69086.8
17:55:38|69086.8
17:55:39|69086.79
17:55:40|69086.8
17:55:42|69086.8
17:55:43|69086.8
17:55:44|69086.8
17:55:44|69086.79
17:55:46|69086.8
17:55:47|69086.8
17:55:48|69086.8
17:55:49|69086.79
17:55:50|69086.8
17:55:51|69086.8
17:55:52|69086.79
17:55:52|69086.8
17:55:54|69086.8
17:55:55|69086.79
17:55:57|69086.8
17:55:58|69086.79
17:55:59|69086.8
17:56:00|69086.79
17:56:01|69086.8
17:56:02|69086.79
17:56:03|69086.8
17:56:04|69086.8
17:56:05|69086.8
17:56:06|69086.8
17:56:07|69086.79
17:56:08|69086.79
17:56:09|69086.79
17:56:10|69086.8
17:56:12|69086.79
17:56:12|69086.79
17:56:14|69086.8
17:56:14|69086.79
17:56:16|69086.8
17:56:16|69086.79
17:56:18|69086.8
17:56:20|69086.79
17:56:21|69086.8
17:56:22|69086.8
17:56:23|69086.8
17:56:25|69086.8
17:56:25|69086.8
17:56:27|69086.79
17:56:29|69086.79
17:56:29|69086.8
17:56:30|69086.8
17:56:32|69086.8
17:56:33|69086.79
17:56:34|69086.79
17:56:35|69080.01
17:56:37|69080.
17:56:37|69080.01
17:56:38|69080.01
17:56:40|69080.
17:56:40|69080.
17:56:41|69080.01
17:56:43|69080.
17:56:43|69080.
17:56:45|69080.
17:56:46|69080.
17:56:47|69080.01
17:56:48|69080.
17:56:49|69080.01
17:56:49|69080.
17:56:51|69080.01
17:56:52|69080.
17:56:53|69080.
17:56:55|69080.
17:56:55|69080.
17:56:56|69080.
17:56:57|69080.01
17:56:58|69074.
17:56:59|69074.
17:57:01|69074.
17:57:01|69074.01
17:57:02|69074.01
17:57:03|69074.
17:57:04|69074.01
17:57:05|69074.
17:57:07|69074.
17:57:07|69074.01
17:57:08|69074.
17:57:09|69074.
17:57:10|69070.01
17:57:11|69070.01
17:57:13|69070.01
17:57:13|69064.
17:57:15|69064.01
17:57:15|69064.
17:57:16|69064.01
17:57:18|69064.
17:57:18|69060.01
17:57:19|69060.01
17:57:22|69060.01
17:57:23|69060.
17:57:24|69060.
17:57:25|69060.
17:57:26|69060.
17:57:27|69060.
17:57:29|69060.01
17:57:30|69060.
17:57:31|69060.
17:57:32|69060.
17:57:34|69060.
17:57:34|69060.
17:57:36|69060.
17:57:37|69060.
17:57:38|69060.01
17:57:39|69060.
17:57:40|69060.
17:57:42|69060.01
17:57:43|69060.01
17:57:44|69060.01
17:57:44|69060.01
17:57:46|69060.
17:57:47|69060.
17:57:48|69068.99
17:57:49|69070.46
17:57:50|69070.46
17:57:51|69070.46
17:57:52|69070.47
17:57:54|69070.46
17:57:54|69070.46
17:57:56|69070.47
17:57:56|69075.5
17:57:57|69075.5
17:57:59|69075.51
17:58:00|69075.51
17:58:01|69075.51
17:58:02|69075.51
17:58:03|69075.51
17:58:03|69079.79
17:58:05|69079.78
17:58:06|69079.79
17:58:07|69079.79
17:58:08|69079.78
17:58:09|69079.78
17:58:10|69079.79
17:58:11|69079.78
17:58:12|69079.79
17:58:13|69079.78
17:58:14|69079.78
17:58:15|69079.79
17:58:16|69079.79
17:58:17|69079.79
17:58:18|69079.78
17:58:20|69079.79
17:58:20|69079.78
17:58:23|69079.78
17:58:24|69079.79
17:58:26|69079.79
17:58:27|69079.79
17:58:29|69079.78
17:58:30|69079.79
17:58:31|69079.78
17:58:32|69079.79
17:58:33|69079.78
17:58:34|69079.78
17:58:35|69079.79
17:58:36|69079.78
17:58:37|69079.78
17:58:38|69079.79
17:58:39|69079.79
17:58:41|69079.79
17:58:41|69079.78
17:58:42|69079.78
17:58:44|69079.79
17:58:45|69079.78
17:58:46|69079.79
17:58:46|69079.79
17:58:48|69079.78
17:58:48|69079.78
17:58:50|69079.79
17:58:51|69079.79
17:58:52|69079.79
17:58:52|69079.78
17:58:54|69079.79
17:58:55|69079.79
17:58:55|69079.79
17:58:57|69079.78
17:58:58|69079.78
17:59:00|69079.79
17:59:01|69079.78
17:59:02|69079.78
17:59:03|69079.78
17:59:04|69079.78
17:59:05|69079.79
17:59:06|69079.79
17:59:07|69079.79
17:59:08|69079.79
17:59:10|69079.78
17:59:10|69079.79
17:59:11|69079.79
17:59:12|69079.79
17:59:14|69079.78
17:59:15|69079.78
17:59:16|69079.78
17:59:16|69079.78
17:59:17|69079.78
17:59:19|69079.79
17:59:20|69079.78
17:59:21|69079.78
17:59:26|69079.78
17:59:26|69079.78
17:59:29|69079.78
17:59:29|69079.78
17:59:31|69079.79
17:59:31|69079.78
17:59:33|69079.78
17:59:34|69079.78
17:59:35|69078.2
17:59:36|69078.2
17:59:37|69074.25
17:59:38|69074.25
17:59:39|69074.25
17:59:41|69072.42
17:59:41|69065.14
17:59:42|69065.14
17:59:44|69065.14
17:59:45|69065.15
17:59:45|69065.15
17:59:46|69065.15
17:59:48|69065.15
17:59:50|69065.15
17:59:51|69065.15
17:59:52|69065.14
17:59:53|69065.15
17:59:54|69065.14
17:59:56|69065.14
17:59:57|69065.14
17:59:58|69065.15
17:59:59|69065.14
18:00:00|69065.15
18:00:01|69065.15
18:00:02|69065.14
18:00:03|69065.14
18:00:05|69065.15
18:00:06|69065.15
18:00:06|69065.14
18:00:07|69065.14
18:00:08|69065.14
18:00:10|69065.14
18:00:11|69065.14
18:00:12|69065.14
18:00:12|69065.15
18:00:14|69065.14
18:00:14|69065.14
18:00:16|69065.15
18:00:17|69065.14
18:00:18|69065.14
18:00:19|69067.6
18:00:20|69071.97
18:00:21|69071.97
18:00:22|69071.97
18:00:23|69071.96
18:00:25|69071.96
18:00:26|69071.96
18:00:27|69071.96
18:00:28|69071.97
18:00:29|69071.97
18:00:30|69071.97
18:00:31|69071.97
18:00:32|69071.97
18:00:33|69071.97
18:00:35|69071.96
18:00:36|69071.96
18:00:37|69071.97
18:00:38|69073.98
18:00:40|69073.98
18:00:40|69073.99
18:00:41|69074.98
18:00:43|69074.98
18:00:43|69074.98
18:00:45|69074.98
18:00:45|69074.99
18:00:46|69074.98
18:00:48|69074.98
18:00:49|69075.43
18:00:50|69075.44
18:00:51|69079.78
18:00:52|69079.78
18:00:53|69079.8
18:00:54|69080.
18:00:55|69080.
18:00:56|69079.99
18:00:57|69079.99
18:00:58|69080.
18:01:00|69080.
18:01:01|69080.
18:01:02|69086.91
18:01:02|69086.91
18:01:03|69086.91
18:01:05|69086.9
18:01:05|69086.9
18:01:07|69086.9
18:01:08|69086.9
18:01:08|69086.91
18:01:09|69086.9
18:01:11|69086.9
18:01:11|69086.91
18:01:13|69086.79
18:01:14|69080.74
18:01:15|69080.74
18:01:16|69080.75
18:01:17|69080.75
18:01:18|69082.58
18:01:19|69082.59
18:01:20|69082.59
18:01:21|69082.99
18:01:22|69082.99
18:01:23|69083.22
18:01:25|69086.9
18:01:26|69086.9
18:01:27|69086.91
18:01:28|69086.91
18:01:28|69086.9
18:01:30|69086.91
18:01:31|69086.9
18:01:32|69086.91
18:01:34|69086.91
18:01:35|69086.9
18:01:36|69086.91
18:01:36|69089.4
18:01:38|69089.39
18:01:39|69089.99
18:01:40|69089.99
18:01:41|69090.
18:01:41|69090.
18:01:43|69090.
18:01:44|69090.
18:01:45|69090.
18:01:46|69089.99
18:01:47|69090.
18:01:48|69089.99
18:01:49|69090.
18:01:50|69090.02
18:01:51|69092.58
18:01:52|69092.59
18:01:53|69092.9
18:01:55|69093.2
18:01:55|69094.2
18:01:56|69094.59
18:01:57|69094.59
18:01:58|69094.59
18:01:59|69094.59
18:02:00|69094.6
18:02:01|69094.6
18:02:03|69095.88
18:02:04|69095.88
18:02:04|69099.98
18:02:06|69099.97
18:02:06|69099.98
18:02:08|69099.98
18:02:08|69099.98
18:02:09|69099.98
18:02:10|69099.98
18:02:11|69099.98
18:02:12|69099.99
18:02:13|69099.99
18:02:14|69099.99
18:02:16|69100.
18:02:17|69100.
18:02:18|69100.
18:02:19|69102.28
18:02:19|69102.28
18:02:20|69102.28
18:02:22|69102.28
18:02:22|69105.21
18:02:24|69105.21
18:02:24|69105.21
18:02:27|69105.91
18:02:28|69105.91
18:02:29|69109.99
18:02:30|69109.99
18:02:31|69109.99
18:02:32|69109.99
18:02:33|69109.99
18:02:34|69109.99
18:02:35|69109.99
18:02:36|69110.
18:02:37|69109.99
18:02:38|69109.99
18:02:39|69110.
18:02:40|69109.99
18:02:41|69109.99
18:02:43|69109.99
18:02:44|69109.99
18:02:45|69110.
18:02:46|69110.
18:02:47|69109.99
18:02:48|69109.99
18:02:49|69110.
18:02:50|69110.
18:02:51|69110.
18:02:52|69109.99
18:02:53|69109.99
18:02:54|69109.99
18:02:56|69109.99
18:02:56|69109.99
18:02:57|69110.
18:02:59|69109.99
18:02:59|69109.99
18:03:00|69110.
18:03:01|69109.99
18:03:02|69110.
18:03:03|69110.
18:03:05|69110.
18:03:06|69110.
18:03:07|69110.
18:03:07|69110.
18:03:09|69109.99
18:03:10|69109.99
18:03:11|69109.99
18:03:12|69110.
18:03:13|69110.
18:03:14|69110.
18:03:14|69110.
18:03:15|69110.46
18:03:17|69110.46
18:03:18|69110.46
18:03:19|69110.47
18:03:20|69110.46
18:03:21|69110.46
18:03:22|69110.46
18:03:23|69110.46
18:03:24|69110.46
18:03:25|69110.79
18:03:27|69110.99
18:03:35|69111.8
18:03:35|69111.8
18:03:37|69111.8
18:03:39|69111.8
18:03:40|69111.79
18:03:41|69111.8
18:03:42|69111.8
18:03:43|69111.79
18:03:43|69111.8
18:03:45|69111.8
18:03:46|69111.79
18:03:47|69111.79
18:03:48|69111.8
18:03:49|69111.79
18:03:50|69111.79
18:03:51|69111.8
18:03:52|69111.79
18:03:53|69112.29
18:03:54|69112.29
18:03:55|69112.28
18:03:56|69112.29
18:03:57|69112.29
18:03:58|69112.29
18:03:59|69112.29
18:04:00|69112.29
18:04:01|69112.29
18:04:03|69112.4
18:04:03|69112.39
18:04:04|69112.39
18:04:05|69112.59
18:04:06|69112.59
18:04:07|69112.59
18:04:08|69113.96
18:04:10|69113.96
18:04:10|69113.96
18:04:11|69113.96
18:04:12|69113.96
18:04:13|69113.99
18:04:14|69114.27
18:04:15|69114.28
18:04:16|69115.99
18:04:18|69119.61
18:04:18|69119.79
18:04:19|69119.78
18:04:21|69119.78
18:04:22|69119.8
18:04:22|69119.99
18:04:23|69119.99
18:04:24|69119.99
18:04:26|69119.99
18:04:28|69122.77
18:04:30|69123.99
18:04:31|69123.99
18:04:31|69124.
18:04:33|69123.99
18:04:34|69124.99
18:04:35|69124.99
18:04:36|69124.99
18:04:37|69125.78
18:04:38|69127.48
18:04:40|69127.47
18:04:41|69127.79
18:04:42|69127.79
18:04:43|69127.8
18:04:44|69127.79
18:04:45|69127.79
18:04:46|69127.79
18:04:46|69127.79
18:04:47|69127.79
18:04:49|69127.8
18:04:50|69127.79
18:04:51|69127.8
18:04:52|69127.79
18:04:53|69109.11
18:04:54|69109.11
18:04:55|69109.12
18:04:56|69109.11
18:04:57|69109.12
18:04:59|69109.12
18:05:00|69109.11
18:05:01|69109.12
18:05:02|69109.12
18:05:03|69109.11
18:05:04|69100.11
18:05:05|69099.19
18:05:06|69099.19
18:05:07|69099.19
18:05:08|69099.19
18:05:09|69099.2
18:05:10|69099.2
18:05:12|69099.2
18:05:13|69099.19
18:05:13|69099.2
18:05:15|69099.2
18:05:16|69099.19
18:05:17|69099.2
18:05:18|69099.2
18:05:19|69099.19
18:05:20|69099.2
18:05:21|69099.19
18:05:22|69099.2
18:05:22|69099.19
18:05:24|69099.2
18:05:25|69099.2
18:05:26|69099.19
18:05:27|69097.37
18:05:29|69097.37
18:05:30|69097.36
18:05:31|69093.04
18:05:32|69093.04
18:05:32|69093.04
18:05:34|69093.04
18:05:35|69093.03
18:05:36|69093.03
18:05:37|69093.03
18:05:38|69093.03
18:05:40|69093.03
18:05:40|69093.03
18:05:42|69093.03
18:05:42|69093.03
18:05:44|69093.03
18:05:45|69093.04
18:05:46|69093.03
18:05:47|69093.03
18:05:48|69093.03
18:05:49|69099.19
18:05:51|69107.02
18:05:51|69107.02
18:05:53|69107.02
18:05:54|69107.02
18:05:55|69107.02
18:05:57|69107.02
18:05:58|69107.02
18:05:59|69107.03
18:06:00|69107.03
18:06:01|69107.02
18:06:03|69107.03
18:06:03|69107.03
18:06:05|69107.03
18:06:06|69107.04
18:06:07|69116.
18:06:08|69115.99
18:06:09|69116.
18:06:10|69118.9
18:06:11|69118.89
18:06:12|69118.9
18:06:13|69118.9
18:06:14|69118.9
18:06:15|69118.99
18:06:16|69120.
18:06:17|69120.
18:06:18|69120.
18:06:19|69123.58
18:06:20|69123.59
18:06:22|69123.59
18:06:23|69123.59
18:06:24|69123.58
18:06:25|69123.58
18:06:26|69123.59
18:06:26|69127.99
18:06:27|69127.99
18:06:28|69127.99
18:06:31|69130.
18:06:32|69130.
18:06:33|69130.
18:06:35|69139.99
18:06:35|69139.99
18:06:37|69140.
18:06:37|69139.99
18:06:39|69139.99
18:06:40|69150.
18:06:41|69149.99
18:06:42|69167.99
18:06:43|69167.99
18:06:44|69167.99
18:06:45|69168.
18:06:46|69168.
18:06:48|69168.
18:06:49|69168.
18:06:51|69168.
18:06:52|69167.99
18:06:53|69160.15
18:06:53|69160.15
18:06:55|69160.16
18:06:56|69160.15
18:06:57|69160.16
18:06:58|69160.15
18:06:59|69160.16
18:07:00|69160.16
18:07:01|69160.15
18:07:02|69160.15
18:07:03|69160.15
18:07:04|69160.16
18:07:05|69160.15
18:07:06|69160.15
18:07:08|69160.15
18:07:09|69160.15
18:07:09|69160.16
18:07:10|69160.15
18:07:11|69160.15
18:07:13|69156.
18:07:14|69156.
18:07:15|69156.01
18:07:16|69156.01
18:07:17|69156.
18:07:18|69155.7
18:07:19|69155.7
18:07:20|69155.7
18:07:21|69155.7
18:07:22|69155.7
18:07:23|69155.7
18:07:24|69155.7
18:07:25|69155.7
18:07:26|69155.7
18:07:27|69155.7
18:07:28|69155.7
18:07:30|69155.7
18:07:32|69155.71
18:07:32|69155.7
18:07:34|69155.7
18:07:35|69155.71
18:07:37|69155.71
18:07:38|69155.7
18:07:38|69155.7
18:07:39|69155.7
18:07:40|69155.7
18:07:41|69155.7
18:07:43|69155.7
18:07:43|69155.71
18:07:44|69155.7
18:07:45|69155.71
18:07:47|69155.71
18:07:47|69155.71
18:07:49|69155.7
18:07:49|69155.71
18:07:51|69155.7
18:07:52|69155.71
18:07:53|69155.71
18:07:54|69155.71
18:07:55|69155.71
18:07:57|69155.7
18:07:58|69155.7
18:07:58|69155.71
18:07:59|69155.81
18:08:00|69156.59
18:08:01|69156.6
18:08:02|69156.59
18:08:04|69156.59
18:08:05|69156.6
18:08:06|69156.59
18:08:07|69156.59
18:08:08|69156.59
18:08:10|69156.59
18:08:11|69156.6
18:08:11|69156.59
18:08:13|69156.59
18:08:14|69156.6
18:08:15|69156.6
18:08:16|69156.59
18:08:16|69156.59
18:08:17|69156.6
18:08:18|69156.6
18:08:20|69156.6
18:08:21|69156.59
18:08:21|69156.59
18:08:23|69156.59
18:08:24|69156.6
18:08:25|69156.59
18:08:26|69156.59
18:08:28|69156.59
18:08:29|69156.6
18:08:29|69156.59
18:08:31|69156.59
18:08:33|69156.59
18:08:34|69156.59
18:08:35|69156.59
18:08:36|69156.6
18:08:37|69156.59
18:08:38|69156.6
18:08:39|69156.59
18:08:40|69156.6
18:08:41|69156.6
18:08:42|69156.6
18:08:43|69156.6
18:08:44|69156.59
18:08:45|69156.59
18:08:46|69156.59
18:08:47|69156.59
18:08:49|69156.59
18:08:50|69156.6
18:08:50|69156.6
18:08:52|69156.59
18:08:52|69156.59
18:08:53|69156.6
18:08:54|69156.6
18:08:56|69156.59
18:08:56|69156.6
18:08:57|69156.59
18:08:58|69156.59
18:08:59|69156.6
18:09:01|69156.6
18:09:01|69156.6
18:09:02|69156.59
18:09:04|69156.6
18:09:04|69156.59
18:09:05|69156.6
18:09:07|69156.6
18:09:08|69156.59
18:09:09|69156.6
18:09:10|69156.6
18:09:11|69156.6
18:09:12|69156.6
18:09:12|69156.6
18:09:14|69156.6
18:09:15|69156.6
18:09:16|69156.59
18:09:17|69156.6
18:09:18|69156.6
18:09:19|69156.59
18:09:20|69156.6
18:09:21|69156.59
18:09:22|69156.59
18:09:23|69156.6
18:09:24|69161.91
18:09:25|69162.4
18:09:26|69162.4
18:09:27|69162.4
18:09:28|69162.39
18:09:29|69162.39
18:09:31|69162.39
18:09:31|69162.4
18:09:33|69167.98
18:09:35|69167.98
18:09:36|69167.98
18:09:38|69167.98
18:09:39|69167.98
18:09:41|69167.98
18:09:41|69167.98
18:09:42|69167.98
18:09:43|69167.98
18:09:44|69167.99
18:09:45|69167.98
18:09:47|69167.98
18:09:47|69167.98
18:09:48|69167.98
18:09:49|69167.98
18:09:51|69167.98
18:09:52|69167.98
18:09:53|69167.99
18:09:54|69167.99
18:09:56|69167.98
18:09:56|69167.98
18:09:57|69167.98
18:09:58|69167.98
18:10:00|69167.99
18:10:01|69167.99
18:10:02|69167.98
18:10:03|69179.39
18:10:03|69180.
18:10:04|69179.99
18:10:06|69179.99
18:10:06|69179.99
18:10:08|69179.99
18:10:09|69179.99
18:10:10|69179.99
18:10:11|69179.99
18:10:12|69179.99
18:10:13|69180.
18:10:14|69179.99
18:10:15|69180.
18:10:17|69179.99
18:10:17|69179.99
18:10:18|69179.99
18:10:19|69179.99
18:10:20|69179.99
18:10:21|69179.99
18:10:22|69180.
18:10:23|69179.99
18:10:24|69179.99
18:10:26|69179.99
18:10:26|69179.99
18:10:28|69179.99
18:10:28|69179.99
18:10:29|69179.99
18:10:30|69179.99
18:10:32|69180.
18:10:33|69180.
18:10:34|69179.99
18:10:34|69179.99
18:10:35|69180.
18:10:37|69180.
18:10:38|69180.
18:10:39|69179.99
18:10:41|69179.99
18:10:41|69184.
18:10:42|69184.
18:10:43|69183.99
18:10:44|69183.99
18:10:45|69184.
18:10:46|69183.99
18:10:48|69184.
18:10:48|69183.99
18:10:50|69183.99
18:10:50|69183.99
18:10:51|69183.99
18:10:52|69183.99
18:10:53|69183.99
18:10:54|69184.
18:10:56|69183.99
18:10:57|69183.99
18:10:58|69183.99
18:10:58|69183.99
18:11:00|69184.
18:11:01|69183.99
18:11:01|69183.99
18:11:03|69183.99
18:11:04|69184.
18:11:05|69183.99
18:11:07|69184.
18:11:07|69183.99
18:11:09|69183.99
18:11:11|69183.99
18:11:11|69183.99
18:11:12|69184.
18:11:14|69183.99
18:11:14|69184.
18:11:16|69184.
18:11:17|69184.01
18:11:17|69184.01
18:11:18|69184.
18:11:20|69184.
18:11:21|69184.01
18:11:21|69188.87
18:11:23|69188.87
18:11:24|69188.87
18:11:25|69188.87
18:11:26|69188.87
18:11:27|69188.88
18:11:28|69188.88
18:11:30|69189.67
18:11:31|69189.68
18:11:32|69189.67
18:11:32|69189.68
18:11:34|69189.99
18:11:36|69189.99
18:11:37|69189.99
18:11:38|69189.99
18:11:40|69190.
18:11:41|69189.99
18:11:42|69190.
18:11:42|69189.99
18:11:44|69190.
18:11:45|69190.
18:11:46|69190.
18:11:47|69190.
18:11:48|69190.
18:11:49|69190.23
18:11:50|69190.45
18:11:51|69190.97
18:11:52|69191.58
18:11:53|69191.88
18:11:54|69192.58
18:11:55|69193.86
18:11:56|69197.27
18:11:58|69197.39
18:11:58|69197.4
18:11:59|69200.
18:12:01|69200.
18:12:02|69199.99
18:12:03|69200.
18:12:04|69200.
18:12:05|69199.99
18:12:06|69199.99
18:12:07|69199.99
18:12:08|69200.
18:12:11|69199.99
18:12:12|69199.99
18:12:13|69199.99
18:12:14|69200.
18:12:15|69199.99
18:12:16|69199.99
18:12:17|69200.
18:12:18|69200.
18:12:20|69200.
18:12:20|69199.99
18:12:21|69199.99
18:12:22|69200.
18:12:23|69200.
18:12:24|69200.
18:12:25|69200.
18:12:26|69199.99
18:12:28|69199.99
18:12:29|69199.99
18:12:29|69200.
18:12:30|69199.99
18:12:32|69200.
18:12:33|69199.99
18:12:33|69200.
18:12:34|69199.99
18:12:35|69200.
18:12:36|69199.99
18:12:38|69199.99
18:12:40|69199.99
18:12:40|69200.
18:12:41|69199.99
18:12:43|69199.99
18:12:43|69197.4
18:12:45|69197.26
18:12:45|69196.84
18:12:47|69191.67
18:12:49|69191.68
18:12:50|69191.67
18:12:50|69191.67
18:12:52|69191.67
18:12:53|69191.67
18:12:53|69190.
18:12:55|69190.
18:12:56|69190.
18:12:57|69190.
18:12:58|69190.
18:12:59|69189.79
18:13:00|69184.89
18:13:01|69184.
18:13:02|69184.
18:13:03|69184.
18:13:04|69184.01
18:13:05|69184.
18:13:06|69184.
18:13:07|69184.01
18:13:08|69184.
18:13:10|69184.
18:13:10|69184.01
18:13:12|69184.01
18:13:12|69184.
18:13:14|69184.
18:13:15|69184.01
18:13:16|69184.01
18:13:17|69184.01
18:13:18|69184.01
18:13:18|69184.01
18:13:19|69184.
18:13:21|69184.01
18:13:21|69184.01
18:13:23|69184.
18:13:23|69184.01
18:13:25|69184.
18:13:26|69184.
18:13:26|69184.01
18:13:28|69184.
18:13:29|69184.01
18:13:30|69184.01
18:13:31|69184.
18:13:32|69184.
18:13:33|69184.01
18:13:34|69184.
18:13:36|69184.88
18:13:37|69184.89
18:13:39|69184.89
18:13:40|69184.88
18:13:40|69184.88
18:13:42|69184.88
18:13:42|69184.88
18:13:44|69184.89
18:13:45|69184.89
18:13:47|69184.88
18:13:48|69184.88
18:13:49|69184.88
18:13:50|69184.88
18:13:51|69184.88
18:13:51|69184.88
18:13:53|69184.88
18:13:54|69184.88
18:13:55|69184.89
18:13:56|69184.88
18:13:57|69184.89
18:13:58|69184.88
18:13:59|69184.88
18:14:00|69184.88
18:14:01|69184.88
18:14:02|69184.89
18:14:04|69184.89
18:14:05|69184.88
18:14:06|69184.89
18:14:07|69184.88
18:14:08|69184.88
18:14:09|69184.89
18:14:10|69184.88
18:14:11|69184.88
18:14:12|69184.88
18:14:13|69184.89
18:14:14|69184.88
18:14:15|69184.88
18:14:16|69184.89
18:14:17|69184.89
18:14:18|69184.89
18:14:19|69184.88
18:14:20|69184.88
18:14:21|69184.88
18:14:23|69184.88
18:14:24|69184.88
18:14:25|69184.88
18:14:25|69184.88
18:14:26|69184.88
18:14:28|69184.88
18:14:28|69184.88
18:14:29|69184.88
18:14:31|69184.88
18:14:32|69184.88
18:14:32|69184.89
18:14:34|69184.89
18:14:34|69184.88
18:14:36|69184.88
18:14:37|69184.88
18:14:39|69184.88
18:14:41|69184.88
18:14:42|69184.88
18:14:43|69184.88
18:14:44|69184.89
18:14:45|69184.88
18:14:47|69184.88
18:14:47|69184.88
18:14:49|69184.88
18:14:50|69184.88
18:14:51|69184.88
18:14:51|69184.88
18:14:53|69184.89
18:14:54|69184.88
18:14:55|69184.88
18:14:56|69184.88
18:14:57|69184.88
18:14:59|69184.89
18:15:00|69184.89
18:15:01|69184.88
18:15:02|69184.88
18:15:04|69184.88
18:15:05|69184.89
18:15:06|69184.89
18:15:07|69184.88
18:15:08|69184.89
18:15:09|69184.88
18:15:10|69184.89
18:15:11|69184.88
18:15:12|69184.89
18:15:13|69184.89
18:15:14|69184.89
18:15:15|69184.88
18:15:16|69184.89
18:15:17|69184.89
18:15:18|69184.88
18:15:20|69184.89
18:15:21|69184.89
18:15:21|69184.89
18:15:22|69184.88
18:15:23|69184.89
18:15:24|69184.88
18:15:25|69184.89
18:15:26|69184.89
18:15:27|69184.88
18:15:28|69184.88
18:15:30|69184.88
18:15:30|69184.88
18:15:31|69184.88
18:15:32|69184.88
18:15:33|69184.88
18:15:34|69184.88
18:15:36|69184.88
18:15:37|69184.88
18:15:39|69184.88
18:15:40|69184.88
18:15:42|69160.
18:15:42|69160.01
18:15:43|69160.
18:15:44|69160.
18:15:45|69160.01
18:15:46|69160.
18:15:48|69160.
18:15:48|69160.
18:15:49|69160.01
18:15:51|69160.01
18:15:52|69160.01
18:15:53|69160.01
18:15:54|69160.01
18:15:55|69160.01
18:15:57|69160.
18:15:57|69160.
18:15:59|69160.
18:15:59|69160.
18:16:00|69160.
18:16:01|69160.
18:16:02|69157.22
18:16:03|69157.22
18:16:04|69152.99
18:16:06|69152.79
18:16:06|69152.8
18:16:07|69152.79
18:16:08|69152.79
18:16:10|69152.79
18:16:10|69152.79
18:16:11|69150.
18:16:13|69150.
18:16:13|69150.
18:16:14|69150.
18:16:16|69150.
18:16:17|69150.
18:16:18|69150.01
18:16:19|69150.01
18:16:20|69150.
18:16:20|69150.
18:16:21|69150.
18:16:23|69150.
18:16:24|69155.7
18:16:25|69159.18
18:16:25|69159.18
18:16:26|69159.18
18:16:27|69159.18
18:16:28|69159.18
18:16:30|69159.19
18:16:30|69159.18
18:16:32|69159.18
18:16:33|69159.18
18:16:34|69159.18
18:16:34|69159.18
18:16:36|69159.18
18:16:37|69159.18
18:16:38|69164.
18:16:39|69164.
18:16:41|69163.99
18:16:42|69163.99
18:16:43|69163.99
18:16:45|69163.99
18:16:46|69165.83
18:16:47|69165.83
18:16:48|69165.83
18:16:49|69165.83
18:16:50|69165.84
18:16:52|69165.83
18:16:53|69165.83
18:16:54|69165.83
18:16:55|69165.84
18:16:55|69165.84
18:16:57|69165.83
18:16:58|69165.84
18:16:59|69165.83
18:17:00|69165.83
18:17:01|69165.83
18:17:02|69165.84
18:17:03|69165.84
18:17:04|69165.83
18:17:06|69165.83
18:17:06|69169.68
18:17:07|69169.99
18:17:09|69189.99
18:17:10|69190.
18:17:11|69189.99
18:17:13|69189.99
18:17:13|69189.99
18:17:15|69189.99
18:17:15|69189.99
18:17:16|69189.99
18:17:18|69189.99
18:17:19|69189.99
18:17:20|69200.
18:17:21|69199.99
18:17:23|69210.
18:17:23|69210.
18:17:25|69209.99
18:17:25|69209.99
18:17:26|69209.99
18:17:27|69210.
18:17:28|69210.
18:17:29|69209.99
18:17:30|69209.99
18:17:31|69209.99
18:17:32|69210.
18:17:33|69209.99
18:17:34|69209.99
18:17:35|69210.
18:17:36|69209.99
18:17:37|69210.
18:17:38|69210.
18:17:39|69210.
18:17:40|69210.
18:17:41|69209.99
18:17:43|69209.99
18:17:44|69210.
18:17:45|69210.
18:17:46|69210.
18:17:47|69209.99
18:17:48|69210.
18:17:49|69209.99
18:17:50|69209.99
18:17:51|69209.99
18:17:53|69209.99
18:17:55|69210.
18:17:55|69209.99
18:17:56|69210.
18:17:58|69209.99
18:17:58|69209.99
18:18:00|69209.99
18:18:01|69210.
18:18:02|69209.99
18:18:03|69209.01
18:18:03|69209.
18:18:05|69209.01
18:18:06|69209.01
18:18:08|69209.01
18:18:09|69209.01
18:18:10|69209.01
18:18:10|69209.01
18:18:12|69209.01
18:18:12|69209.01
18:18:13|69209.
18:18:15|69209.
18:18:16|69209.01
18:18:17|69209.
18:18:18|69219.98
18:18:19|69219.99
18:18:20|69219.99
18:18:22|69219.99
18:18:23|69219.99
18:18:24|69220.
18:18:24|69219.99
18:18:26|69219.99
18:18:26|69219.99
18:18:28|69220.
18:18:29|69219.99
18:18:30|69219.99
18:18:31|69220.
18:18:32|69219.99
18:18:33|69219.99
18:18:34|69219.99
18:18:35|69220.
18:18:36|69219.99
18:18:37|69219.99
18:18:38|69219.99
18:18:39|69220.
18:18:40|69220.
18:18:42|69225.57
18:18:42|69225.57
18:18:44|69225.57
18:18:45|69225.57
18:18:46|69227.11
18:18:47|69227.11
18:18:48|69227.11
18:18:48|69227.12
18:18:50|69227.11
18:18:51|69227.12
18:18:52|69227.12
18:18:52|69228.86
18:18:54|69228.85
18:18:55|69228.86
18:18:56|69228.85
18:18:57|69228.85
18:18:58|69228.85
18:18:59|69228.85
18:19:01|69230.
18:19:02|69230.
18:19:02|69230.
18:19:03|69230.
18:19:04|69230.
18:19:06|69233.99
18:19:07|69233.99
18:19:08|69234.
18:19:09|69234.
18:19:10|69234.
18:19:11|69234.
18:19:12|69233.99
18:19:13|69225.59
18:19:14|69225.58
18:19:15|69229.93
18:19:16|69230.19
18:19:17|69230.18
18:19:18|69230.19
18:19:19|69232.46
18:19:20|69233.27
18:19:21|69233.26
18:19:22|69233.27
18:19:23|69233.27
18:19:24|69233.27
18:19:26|69233.27
18:19:27|69233.26
18:19:29|69233.27
18:19:30|69233.26
18:19:32|69233.26
18:19:33|69233.27
18:19:34|69233.26
18:19:35|69233.26
18:19:36|69233.27
18:19:37|69233.26
18:19:38|69233.26
18:19:39|69233.26
18:19:40|69233.26
18:19:41|69233.26
18:19:42|69233.26
18:19:43|69233.26
18:19:45|69233.26
18:19:46|69233.27
18:19:47|69233.26
18:19:48|69233.27
18:19:49|69233.27
18:19:50|69233.27
18:19:51|69233.26
18:19:52|69233.27
18:19:54|69233.26
18:19:54|69233.27
18:19:56|69233.27
18:19:57|69233.27
18:19:58|69233.26
18:19:58|69233.26
18:20:00|69233.26
18:20:01|69233.26
18:20:02|69233.26
18:20:03|69233.27
18:20:04|69233.27
18:20:05|69233.26
18:20:06|69233.26
18:20:07|69233.27
18:20:08|69233.26
18:20:09|69233.26
18:20:11|69233.27
18:20:11|69233.26
18:20:13|69233.26
18:20:13|69233.26
18:20:15|69233.26
18:20:16|69233.26
18:20:17|69233.27
18:20:18|69233.27
18:20:19|69233.27
18:20:20|69233.27
18:20:21|69233.26
18:20:22|69233.26
18:20:23|69233.26
18:20:24|69233.27
18:20:25|69233.26
18:20:26|69233.26
18:20:27|69233.26
18:20:28|69233.26
18:20:29|69233.26
18:20:30|69233.26
18:20:31|69233.26
18:20:32|69233.26
18:20:33|69233.26
18:20:34|69233.27
18:20:35|69233.26
18:20:36|69233.26
18:20:37|69233.26
18:20:38|69233.26
18:20:39|69233.26
18:20:40|69233.26
18:20:41|69233.26
18:20:42|69233.26
18:20:43|69233.26
18:20:44|69233.26
18:20:46|69233.27
18:20:47|69233.27
18:20:48|69233.26
18:20:49|69233.26
18:20:50|69233.26
18:20:51|69233.27
18:20:52|69233.26
18:20:53|69233.27
18:20:55|69233.26
18:20:56|69233.26
18:20:57|69233.27
18:20:58|69233.26
18:21:00|69233.26
18:21:01|69233.26
18:21:01|69220.01
18:21:03|69220.
18:21:04|69210.
18:21:05|69210.
18:21:06|69210.
18:21:07|69210.01
18:21:08|69210.
18:21:09|69210.
18:21:10|69210.01
18:21:11|69210.
18:21:11|69210.
18:21:13|69210.01
18:21:14|69210.
18:21:15|69210.
18:21:16|69210.
18:21:17|69210.
18:21:18|69210.
18:21:19|69210.01
18:21:20|69209.99
18:21:21|69209.99
18:21:22|69209.99
18:21:23|69209.99
18:21:24|69210.
18:21:25|69209.76
18:21:26|69209.76
18:21:27|69209.76
18:21:28|69209.76
18:21:30|69209.77
18:21:31|69209.
18:21:32|69209.
18:21:33|69200.17
18:21:34|69200.17
18:21:34|69200.17
18:21:35|69200.17
18:21:37|69200.18
18:21:38|69200.17
18:21:39|69200.17
18:21:40|69200.17
18:21:40|69200.18
18:21:41|69200.17
18:21:43|69200.17
18:21:45|69200.17
18:21:46|69200.18
18:21:47|69200.17
18:21:48|69200.17
18:21:49|69200.17
18:21:49|69200.17
18:21:52|69200.18
18:21:53|69200.18
18:21:54|69200.18
18:21:55|69200.17
18:21:56|69200.18
18:21:57|69200.17
18:21:58|69200.17
18:21:59|69200.18
18:21:59|69200.17
18:22:01|69200.17
18:22:02|69207.89
18:22:03|69211.98
18:22:03|69211.98
18:22:06|69211.99
18:22:06|69211.99
18:22:08|69211.98
18:22:10|69211.99
18:22:10|69211.98
18:22:11|69211.98
18:22:12|69211.99
18:22:14|69211.98
18:22:14|69211.98
18:22:15|69211.98
18:22:16|69211.99
18:22:18|69211.98
18:22:18|69211.98
18:22:20|69211.98
18:22:20|69211.98
18:22:21|69211.98
18:22:22|69211.98
18:22:23|69211.99
18:22:25|69211.98
18:22:25|69211.98
18:22:27|69211.98
18:22:28|69211.98
18:22:28|69211.99
18:22:29|69211.99
18:22:31|69215.55
18:22:32|69215.55
18:22:33|69215.55
18:22:34|69215.55
18:22:35|69215.55
18:22:36|69215.55
18:22:38|69215.56
18:22:38|69215.56
18:22:39|69215.56
18:22:41|69215.55
18:22:41|69215.55
18:22:43|69215.56
18:22:44|69215.55
18:22:45|69200.
18:22:46|69200.
18:22:47|69200.01
18:22:48|69200.01
18:22:49|69200.
18:22:51|69200.01
18:22:52|69200.
18:22:53|69200.
18:22:54|69200.
18:22:55|69200.01
18:22:56|69200.01
18:22:57|69200.01
18:22:58|69200.
18:22:59|69200.
18:23:01|69207.
18:23:02|69209.87
18:23:03|69209.87
18:23:04|69209.88
18:23:05|69209.87
18:23:06|69209.87
18:23:07|69209.87
18:23:08|69209.87
18:23:09|69209.87
18:23:10|69209.87
18:23:11|69209.87
18:23:11|69209.88
18:23:14|69209.87
18:23:15|69209.87
18:23:16|69209.88
18:23:17|69209.88
18:23:18|69209.88
18:23:19|69209.87
18:23:19|69209.87
18:23:21|69209.87
18:23:22|69209.87
18:23:23|69209.87
18:23:23|69209.88
18:23:25|69209.87
18:23:25|69209.87
18:23:26|69209.87
18:23:27|69209.87
18:23:29|69209.87
18:23:30|69209.87
18:23:31|69209.87
18:23:32|69209.87
18:23:33|69209.87
18:23:33|69209.87
18:23:35|69209.87
18:23:36|69209.88
18:23:38|69209.88
18:23:39|69211.99
18:23:40|69211.99
18:23:41|69212.
18:23:42|69212.
18:23:43|69212.
18:23:44|69211.99
18:23:45|69212.
18:23:47|69211.99
18:23:47|69211.99
18:23:49|69211.99
18:23:50|69212.
18:23:51|69212.
18:23:52|69211.99
18:23:53|69212.
18:23:55|69212.
18:23:56|69211.99
18:23:57|69211.99
18:23:57|69211.99
18:23:58|69212.
18:23:59|69211.99
18:24:01|69212.
18:24:03|69212.
18:24:03|69211.99
18:24:04|69211.99
18:24:06|69211.99
18:24:06|69212.
18:24:07|69211.99
18:24:08|69212.
18:24:09|69212.
18:24:10|69211.99
18:24:11|69212.
18:24:12|69211.99
18:24:14|69213.99
18:24:15|69213.99
18:24:16|69213.99
18:24:16|69213.99
18:24:18|69213.99
18:24:18|69213.99
18:24:19|69213.99
18:24:21|69213.99
18:24:21|69214.
18:24:23|69214.
18:24:23|69214.39
18:24:24|69214.39
18:24:26|69214.39
18:24:27|69214.39
18:24:28|69214.39
18:24:29|69214.39
18:24:30|69214.39
18:24:31|69214.38
18:24:32|69214.38
18:24:33|69214.38
18:24:34|69214.39
18:24:35|69214.39
18:24:36|69214.38
18:24:37|69214.38
18:24:38|69214.38
18:24:39|69214.38
18:24:40|69214.39
18:24:41|69214.39
18:24:42|69214.39
18:24:43|69214.38
18:24:44|69214.38
18:24:45|69214.38
18:24:46|69214.38
18:24:47|69214.39
18:24:48|69214.39
18:24:50|69214.38
18:24:51|69214.38
18:24:52|69214.38
18:24:53|69214.39
18:24:55|69214.39
18:24:56|69214.38
18:24:57|69214.38
18:24:58|69214.39
18:24:59|69214.39
18:25:00|69214.38
18:25:02|69214.39
18:25:02|69214.39
18:25:03|69214.39
18:25:05|69214.38
18:25:06|69214.38
18:25:07|69214.38
18:25:08|69214.39
18:25:09|69214.39
18:25:10|69214.98
18:25:11|69214.98
18:25:12|69214.98
18:25:13|69214.98
18:25:14|69215.56
18:25:15|69215.56
18:25:16|69215.55
18:25:17|69215.55
18:25:18|69215.55
18:25:19|69215.56
18:25:20|69215.55
18:25:21|69215.56
18:25:22|69215.55
18:25:23|69215.55
18:25:24|69215.56
18:25:25|69215.55
18:25:26|69215.56
18:25:27|69215.56
18:25:28|69215.55
18:25:29|69215.55
18:25:30|69215.55
18:25:32|69215.56
18:25:33|69215.55
18:25:33|69215.55
18:25:34|69215.55
18:25:36|69215.55
18:25:37|69215.56
18:25:38|69215.55
18:25:39|69215.55
18:25:39|69215.55
18:25:41|69215.56
18:25:41|69215.55
18:25:43|69215.56
18:25:44|69215.56
18:25:45|69215.55
18:25:45|69215.55
18:25:47|69215.55
18:25:49|69215.55
18:25:50|69215.55
18:25:51|69215.55
18:25:53|69215.55
18:25:53|69215.55
18:25:56|69215.55
18:25:57|69211.99
18:25:57|69210.
18:25:58|69209.99
18:26:00|69209.1
18:26:01|69207.49
18:26:02|69207.49
18:26:03|69207.49
18:26:04|69207.49
18:26:05|69207.49
18:26:06|69202.
18:26:08|69200.58
18:26:08|69200.58
18:26:09|69200.57
18:26:10|69200.57
18:26:11|69200.57
18:26:13|69200.57
18:26:13|69200.58
18:26:15|69200.57
18:26:16|69200.58
18:26:17|69200.57
18:26:18|69200.57
18:26:19|69200.57
18:26:20|69187.86
18:26:20|69187.87
18:26:22|69187.87
18:26:23|69187.86
18:26:24|69187.87
18:26:25|69187.86
18:26:26|69187.86
18:26:27|69187.86
18:26:28|69187.86
18:26:29|69187.87
18:26:30|69187.86
18:26:31|69187.86
18:26:33|69187.86
18:26:33|69187.86
18:26:34|69187.86
18:26:36|69187.86
18:26:36|69187.86
18:26:37|69187.86
18:26:38|69187.86
18:26:39|69187.86
18:26:40|69187.87
18:26:41|69187.87
18:26:42|69187.86
18:26:44|69187.86
18:26:44|69187.86
18:26:45|69187.86
18:26:46|69187.86
18:26:48|69187.87
18:26:49|69187.86
18:26:51|69187.87
18:26:51|69187.87
18:26:52|69187.87
18:26:54|69187.87
18:26:54|69187.86
18:26:55|69187.86
18:26:58|69187.86
18:26:59|69187.87
18:27:00|69187.87
18:27:01|69187.87
18:27:01|69187.86
18:27:03|69187.86
18:27:03|69187.87
18:27:06|69187.87
18:27:06|69187.86
18:27:08|69193.53
18:27:08|69193.63
18:27:10|69193.62
18:27:10|69193.62
18:27:12|69193.62
18:27:13|69193.63
18:27:14|69193.62
18:27:15|69193.62
18:27:15|69193.63
18:27:17|69193.63
18:27:18|69193.62
18:27:19|69193.62
18:27:21|69193.62
18:27:21|69193.62
18:27:23|69193.63
18:27:23|69193.62
18:27:24|69193.62
18:27:26|69193.62
18:27:26|69193.63
18:27:27|69199.18
18:27:29|69199.99
18:27:30|69199.99
18:27:31|69199.99
18:27:31|69199.99
18:27:33|69200.
18:27:34|69199.99
18:27:35|69200.
18:27:35|69199.99
18:27:37|69199.99
18:27:38|69199.99
18:27:39|69199.99
18:27:40|69199.99
18:27:41|69199.99
18:27:42|69199.99
18:27:44|69200.
18:27:44|69199.99
18:27:45|69199.99
18:27:46|69199.99
18:27:48|69200.
18:27:49|69199.99
18:27:49|69199.99
18:27:52|69199.99
18:27:53|69199.99
18:27:55|69199.99
18:27:55|69199.99
18:27:56|69200.
18:27:58|69200.
18:27:58|69199.99
18:27:59|69199.99
18:28:00|69200.
18:28:02|69199.99
18:28:02|69199.99
18:28:06|69200.
18:28:06|69200.
18:28:07|69199.99
18:28:09|69199.99
18:28:10|69200.
18:28:11|69200.
18:28:12|69193.62
18:28:13|69188.
18:28:14|69188.01
18:28:15|69188.
18:28:16|69188.
18:28:17|69188.
18:28:18|69188.01
18:28:19|69188.
18:28:20|69188.
18:28:21|69188.
18:28:22|69188.
18:28:23|69188.
18:28:25|69188.
18:28:25|69188.
18:28:27|69188.01
18:28:27|69188.01
18:28:28|69188.
18:28:29|69188.
18:28:30|69188.
18:28:31|69188.
18:28:33|69188.
18:28:34|69188.
18:28:35|69188.
18:28:35|69188.
18:28:36|69188.
18:28:37|69188.
18:28:38|69188.01
18:28:39|69188.01
18:28:40|69188.
18:28:41|69188.01
18:28:43|69188.
18:28:44|69188.
18:28:44|69188.
18:28:45|69188.01
18:28:46|69188.01
18:28:47|69188.01
18:28:49|69188.01
18:28:50|69188.
18:28:52|69188.
18:28:53|69188.
18:28:53|69188.01
18:28:54|69188.
18:28:56|69188.
18:28:58|69188.
18:28:59|69188.01
18:28:59|69188.
18:29:01|69188.01
18:29:02|69188.01
18:29:03|69188.01
18:29:04|69188.
18:29:05|69188.01
18:29:06|69188.
18:29:08|69188.
18:29:09|69188.
18:29:09|69188.
18:29:10|69188.
18:29:12|69188.01
18:29:13|69188.
18:29:13|69187.86
18:29:14|69177.11
18:29:16|69177.12
18:29:17|69177.12
18:29:18|69177.12
18:29:19|69177.11
18:29:20|69177.11
18:29:21|69177.11
18:29:22|69177.11
18:29:23|69177.12
18:29:24|69177.12
18:29:25|69177.12
18:29:26|69177.12
18:29:27|69177.12
18:29:30|69177.12
18:29:30|69177.12
18:29:31|69177.12
18:29:32|69177.12
18:29:33|69177.12
18:29:35|69177.12
18:29:36|69177.39
18:29:37|69177.55
18:29:38|69177.56
18:29:39|69177.56
18:29:40|69177.55
18:29:41|69177.55
18:29:42|69178.46
18:29:43|69178.47
18:29:44|69178.47
18:29:45|69178.46
18:29:46|69178.46
18:29:47|69178.46
18:29:48|69178.46
18:29:49|69178.47
18:29:50|69178.46
18:29:52|69178.47
18:29:53|69183.99
18:29:54|69184.
18:29:55|69183.99
18:29:56|69184.
18:29:58|69184.
18:29:59|69183.99
18:30:01|69185.63
18:30:02|69185.63
18:30:02|69189.99
18:30:03|69189.99
18:30:05|69193.52
18:30:05|69193.99
18:30:07|69193.99
18:30:08|69194.
18:30:08|69195.99
18:30:10|69196.
18:30:11|69199.98
18:30:12|69199.99
18:30:12|69199.99
18:30:14|69199.98
18:30:15|69199.99
18:30:16|69199.98
18:30:17|69199.98
18:30:18|69199.98
18:30:19|69199.99
18:30:20|69199.98
18:30:21|69199.99
18:30:22|69199.99
18:30:23|69199.98
18:30:24|69199.98
18:30:25|69199.98
18:30:26|69199.99
18:30:27|69199.98
18:30:28|69199.98
18:30:29|69199.98
18:30:30|69199.98
18:30:31|69199.98
18:30:32|69199.98
18:30:33|69199.98
18:30:34|69193.52
18:30:35|69192.44
18:30:36|69184.94
18:30:37|69184.9
18:30:39|69184.9
18:30:39|69184.9
18:30:40|69184.9
18:30:42|69184.01
18:30:42|69184.
18:30:43|69184.
18:30:45|69184.01
18:30:45|69184.
18:30:46|69184.01
18:30:47|69184.01
18:30:49|69184.01
18:30:50|69184.01
18:30:51|69184.
18:30:52|69184.
18:30:54|69184.01
18:30:55|69184.
18:30:56|69184.
18:30:57|69184.01
18:30:58|69184.
18:31:00|69184.01
18:31:00|69184.
18:31:02|69184.
18:31:02|69180.
18:31:04|69180.01
18:31:04|69180.
18:31:06|69180.
18:31:07|69180.01
18:31:08|69180.01
18:31:09|69180.01
18:31:10|69180.01
18:31:11|69180.
18:31:13|69175.12
18:31:13|69175.12
18:31:15|69175.12
18:31:15|69175.12
18:31:17|69175.12
18:31:18|69175.13
18:31:19|69175.12
18:31:20|69169.15
18:31:21|69169.16
18:31:22|69167.16
18:31:24|69165.83
18:31:25|69165.83
18:31:25|69165.83
18:31:27|69163.18
18:31:28|69161.19
18:31:28|69161.2
18:31:29|69160.02
18:31:30|69160.
18:31:32|69160.
18:31:33|69160.
18:31:33|69159.2
18:31:34|69157.21
18:31:36|69157.21
18:31:37|69157.21
18:31:38|69157.22
18:31:39|69157.22
18:31:40|69153.24
18:31:41|69153.23
18:31:43|69153.23
18:31:43|69151.24
18:31:44|69150.
18:31:46|69149.25
18:31:46|69147.26
18:31:47|69145.3
18:31:48|69145.27
18:31:49|69145.28
18:31:51|69145.28
18:31:52|69145.28
18:31:52|69145.28
18:31:55|69145.28
18:31:55|69145.28
18:31:56|69145.27
18:31:58|69145.28
18:31:58|69145.27
18:32:00|69145.28
18:32:01|69148.
18:32:02|69157.22
18:32:03|69160.
18:32:04|69160.
18:32:05|69159.99
18:32:07|69160.
18:32:07|69159.99
18:32:09|69160.
18:32:10|69159.99
18:32:10|69160.
18:32:12|69160.
18:32:13|69160.
18:32:14|69159.99
18:32:15|69160.
18:32:16|69161.19
18:32:17|69161.19
18:32:17|69161.19
18:32:19|69161.19
18:32:20|69161.19
18:32:22|69161.19
18:32:22|69161.19
18:32:24|69161.2
18:32:24|69161.19
18:32:26|69161.19
18:32:26|69161.19
18:32:27|69161.19
18:32:29|69161.19
18:32:30|69161.2
18:32:31|69161.19
18:32:32|69161.2
18:32:33|69161.19
18:32:34|69161.19
18:32:35|69161.19
18:32:36|69161.19
18:32:37|69161.2
18:32:38|69161.19
18:32:39|69161.19
18:32:40|69161.2
18:32:41|69161.19
18:32:42|69161.19
18:32:43|69161.2
18:32:44|69161.19
18:32:45|69161.19
18:32:46|69161.2
18:32:47|69161.19
18:32:48|69161.2
18:32:49|69161.2
18:32:50|69161.19
18:32:51|69161.19
18:32:52|69161.2
18:32:53|69161.19
18:32:54|69161.19
18:32:55|69161.19
18:32:56|69161.19
18:32:58|69161.19
18:32:59|69161.19
18:33:00|69161.2
18:33:02|69161.2
18:33:02|69161.19
18:33:03|69161.19
18:33:05|69161.19
18:33:06|69152.66
18:33:07|69152.66
18:33:08|69150.
18:33:09|69150.01
18:33:09|69150.01
18:33:11|69150.
18:33:12|69150.
18:33:13|69150.01
18:33:14|69150.
18:33:15|69150.
18:33:16|69150.
18:33:17|69150.
18:33:18|69150.
18:33:19|69150.01
18:33:20|69150.01
18:33:21|69150.
18:33:22|69150.
18:33:23|69150.01
18:33:24|69145.27
18:33:25|69145.28
18:33:26|69145.28
18:33:27|69145.27
18:33:28|69145.28
18:33:29|69145.28
18:33:30|69145.27
18:33:31|69145.28
18:33:32|69145.27
18:33:33|69145.27
18:33:34|69145.27
18:33:35|69145.28
18:33:36|69145.28
18:33:37|69145.27
18:33:39|69145.27
18:33:39|69145.27
18:33:41|69145.27
18:33:41|69145.27
18:33:42|69145.28
18:33:43|69145.27
18:33:44|69145.27
18:33:45|69145.27
18:33:47|69145.28
18:33:47|69145.28
18:33:49|69145.28
18:33:50|69145.27
18:33:51|69145.28
18:33:52|69145.27
18:33:53|69145.27
18:33:54|69145.27
18:33:55|69145.28
18:33:57|69145.28
18:33:57|69145.27
18:34:00|69145.27
18:34:01|69145.28
18:34:01|69145.28
18:34:03|69145.28
18:34:04|69145.28
18:34:05|69145.27
18:34:05|69145.27
18:34:07|69145.28
18:34:08|69145.27
18:34:08|69145.27
18:34:10|69148.
18:34:11|69147.99
18:34:12|69147.99
18:34:12|69155.28
18:34:14|69157.73
18:34:15|69159.99
18:34:16|69159.99
18:34:16|69159.99
18:34:18|69159.99
18:34:19|69160.
18:34:20|69160.
18:34:21|69160.
18:34:22|69160.
18:34:23|69160.
18:34:24|69166.
18:34:26|69166.
18:34:26|69166.
18:34:27|69166.01
18:34:29|69166.
18:34:30|69170.
18:34:30|69170.
18:34:33|69170.
18:34:34|69170.
18:34:34|69173.99
18:34:35|69173.99
18:34:36|69174.
18:34:38|69173.99
18:34:38|69174.
18:34:39|69174.
18:34:40|69174.
18:34:42|69173.99
18:34:43|69174.
18:34:44|69174.
18:34:44|69174.
18:34:46|69173.99
18:34:47|69174.
18:34:48|69173.99
18:34:49|69174.
18:34:50|69174.
18:34:50|69173.99
18:34:52|69174.
18:34:53|69174.
18:34:54|69173.99
18:34:55|69173.99
18:34:56|69174.
18:34:58|69174.
18:35:00|69173.99
18:35:02|69173.99
18:35:03|69173.99
18:35:04|69169.99
18:35:05|69164.01
18:35:06|69164.
18:35:07|69164.
18:35:08|69160.01
18:35:10|69160.01
18:35:10|69160.01
18:35:11|69160.
18:35:12|69160.
18:35:13|69160.01
18:35:14|69160.
18:35:15|69160.01
18:35:16|69160.
18:35:17|69160.
18:35:18|69160.01
18:35:19|69160.
18:35:20|69160.
18:35:21|69160.01
18:35:22|69160.
18:35:24|69160.01
18:35:24|69160.01
18:35:25|69160.
18:35:27|69160.
18:35:27|69160.01
18:35:29|69160.
18:35:30|69160.
18:35:31|69160.
18:35:33|69160.
18:35:33|69160.
18:35:34|69160.
18:35:35|69160.01
18:35:36|69160.01
18:35:38|69160.
18:35:39|69160.
18:35:40|69146.32
18:35:41|69145.28
18:35:42|69145.28
18:35:44|69145.27
18:35:45|69145.27
18:35:45|69145.28
18:35:46|69145.27
18:35:48|69145.27
18:35:48|69145.27
18:35:50|69145.27
18:35:50|69145.27
18:35:51|69145.27
18:35:52|69145.28
18:35:54|69145.27
18:35:54|69145.28
18:35:55|69145.27
18:35:56|69145.27
18:35:57|69145.27
18:35:58|69145.27
18:36:01|69145.27
18:36:02|69145.28
18:36:03|69147.67
18:36:04|69147.67
18:36:05|69147.66
18:36:06|69147.66
18:36:07|69147.66
18:36:08|69147.66
18:36:09|69147.66
18:36:11|69152.37
18:36:12|69152.38
18:36:13|69157.31
18:36:14|69158.82
18:36:15|69158.82
18:36:15|69158.82
18:36:17|69158.82
18:36:18|69158.82
18:36:19|69158.82
18:36:20|69158.82
18:36:22|69158.82
18:36:22|69158.82
18:36:23|69158.83
18:36:25|69158.82
18:36:26|69158.82
18:36:27|69158.83
18:36:29|69158.82
18:36:29|69158.82
18:36:30|69158.82
18:36:31|69153.21
18:36:32|69152.51
18:36:34|69152.52
18:36:35|69150.4
18:36:36|69148.53
18:36:36|69145.28
18:36:38|69145.29
18:36:38|69145.29
18:36:39|69145.28
18:36:41|69145.29
18:36:41|69145.28
18:36:43|69145.28
18:36:44|69145.28
18:36:45|69145.28
18:36:45|69145.28
18:36:46|69145.28
18:36:47|69145.29
18:36:49|69145.28
18:36:50|69145.28
18:36:51|69145.28
18:36:52|69145.28
18:36:53|69145.28
18:36:53|69145.28
18:36:54|69145.29
18:36:56|69145.29
18:36:56|69145.28
18:36:58|69145.28
18:37:00|69145.27
18:37:02|69139.3
18:37:02|69137.31
18:37:03|69137.31
18:37:05|69135.33
18:37:06|69135.33
18:37:07|69135.32
18:37:07|69143.28
18:37:09|69144.
18:37:10|69145.29
18:37:10|69145.29
18:37:12|69145.29
18:37:13|69145.28
18:37:14|69145.29
18:37:14|69145.29
18:37:16|69145.29
18:37:17|69145.28
18:37:18|69145.29
18:37:19|69145.28
18:37:20|69145.28
18:37:21|69145.29
18:37:23|69145.28
18:37:23|69145.29
18:37:24|69145.29
18:37:25|69145.29
18:37:26|69145.29
18:37:27|69145.28
18:37:28|69145.28
18:37:29|69145.28
18:37:31|69145.29
18:37:32|69145.28
18:37:32|69145.28
18:37:33|69145.28
18:37:35|69145.28
18:37:36|69145.29
18:37:37|69145.29
18:37:37|69145.28
18:37:39|69145.28
18:37:40|69149.99
18:37:41|69150.
18:37:42|69150.
18:37:43|69149.99
18:37:44|69150.
18:37:45|69149.99
18:37:46|69149.99
18:37:47|69149.99
18:37:48|69149.99
18:37:49|69149.99
18:37:50|69149.99
18:37:51|69149.99
18:37:52|69149.99
18:37:53|69149.99
18:37:54|69149.99
18:37:55|69149.99
18:37:56|69149.99
18:37:57|69149.99
18:37:58|69151.73
18:37:59|69151.73
18:38:00|69151.8
18:38:01|69151.79
18:38:02|69151.8
18:38:04|69152.36
18:38:05|69152.37
18:38:06|69152.37
18:38:07|69153.99
18:38:08|69154.
18:38:08|69154.
18:38:09|69153.99
18:38:11|69153.99
18:38:12|69154.
18:38:13|69154.
18:38:14|69153.99
18:38:15|69154.
18:38:17|69153.99
18:38:18|69153.99
18:38:19|69153.99
18:38:20|69153.99
18:38:20|69154.19
18:38:22|69154.2
18:38:23|69154.2
18:38:24|69154.19
18:38:25|69154.19
18:38:26|69154.2
18:38:28|69154.2
18:38:28|69154.19
18:38:29|69154.2
18:38:31|69154.19
18:38:32|69154.19
18:38:32|69154.19
18:38:34|69154.19
18:38:35|69154.19
18:38:36|69154.19
18:38:37|69154.19
18:38:38|69157.75
18:38:39|69157.75
18:38:40|69157.74
18:38:41|69157.74
18:38:42|69157.75
18:38:43|69157.75
18:38:44|69157.74
18:38:45|69157.75
18:38:46|69157.75
18:38:47|69157.74
18:38:48|69157.74
18:38:49|69157.75
18:38:51|69157.75
18:38:52|69157.74
18:38:52|69157.75
18:38:53|69157.74
18:38:54|69157.75
18:38:55|69157.74
18:38:56|69157.74
18:38:58|69157.75
18:38:59|69157.75
18:39:00|69157.75
18:39:01|69157.74
18:39:02|69157.75
18:39:03|69157.74
18:39:04|69157.75
18:39:05|69157.75
18:39:06|69157.74
18:39:08|69157.75
18:39:09|69157.74
18:39:09|69157.74
18:39:10|69157.75
18:39:12|69157.74
18:39:13|69157.74
18:39:14|69157.75
18:39:15|69157.75
18:39:16|69157.74
18:39:17|69157.74
18:39:18|69157.74
18:39:19|69157.75
18:39:20|69157.75
18:39:21|69157.74
18:39:23|69157.74
18:39:23|69157.74
18:39:24|69157.74
18:39:26|69157.74
18:39:26|69157.74
18:39:27|69157.74
18:39:29|69157.74
18:39:29|69157.75
18:39:33|69157.75
18:39:33|69157.74
18:39:34|69157.74
18:39:35|69157.75
18:39:36|69157.74
18:39:37|69157.75
18:39:39|69157.74
18:39:40|69157.75
18:39:40|69157.75
18:39:41|69157.75
18:39:42|69157.75
18:39:44|69157.74
18:39:45|69157.74
18:39:45|69157.74
18:39:46|69157.74
18:39:47|69157.74
18:39:49|69157.75
18:39:49|69157.75
18:39:50|69157.75
18:39:52|69157.74
18:39:53|69157.75
18:39:54|69157.74
18:39:55|69157.74
18:39:56|69157.74
18:39:57|69157.74
18:39:58|69157.74
18:39:59|69157.74
18:40:00|69157.74
18:40:01|69157.74
18:40:02|69157.74
18:40:04|69159.99
18:40:05|69159.99
18:40:06|69159.99
18:40:06|69160.
18:40:09|69159.99
18:40:10|69159.99
18:40:10|69160.
18:40:11|69160.
18:40:13|69159.99
18:40:14|69159.99
18:40:15|69159.99
18:40:16|69159.99
18:40:17|69152.38
18:40:18|69150.01
18:40:19|69150.01
18:40:20|69150.01
18:40:21|69150.01
18:40:22|69150.79
18:40:23|69152.09
18:40:24|69152.09
18:40:25|69152.09
18:40:26|69152.09
18:40:27|69152.1
18:40:28|69152.09
18:40:29|69152.09
18:40:30|69152.09
18:40:31|69152.09
18:40:32|69152.09
18:40:33|69152.1
18:40:35|69152.09
18:40:35|69152.09
18:40:36|69152.09
18:40:37|69152.09
18:40:38|69152.09
18:40:39|69152.09
18:40:40|69152.09
18:40:41|69152.1
18:40:42|69152.09
18:40:43|69152.1
18:40:44|69152.1
18:40:45|69152.1
18:40:46|69152.09
18:40:48|69152.1
18:40:49|69152.09
18:40:49|69152.09
18:40:50|69152.09
18:40:51|69152.09
18:40:53|69152.09
18:40:54|69152.1
18:40:55|69152.09
18:40:55|69152.09
18:40:57|69152.09
18:40:57|69152.09
18:40:59|69152.09
18:41:00|69152.1
18:41:01|69152.1
18:41:02|69152.09
18:41:04|69152.09
18:41:05|69152.09
18:41:06|69152.09
18:41:08|69152.09
18:41:09|69152.09
18:41:09|69152.09
18:41:11|69152.1
18:41:13|69152.09
18:41:14|69152.09
18:41:14|69152.09
18:41:16|69145.29
18:41:17|69145.28
18:41:18|69145.28
18:41:18|69145.28
18:41:20|69145.29
18:41:21|69145.28
18:41:22|69145.28
18:41:23|69145.28
18:41:25|69145.29
18:41:26|69145.29
18:41:27|69145.29
18:41:29|69145.29
18:41:29|69145.28
18:41:30|69145.28
18:41:31|69145.28
18:41:32|69145.29
18:41:34|69145.29
18:41:34|69145.28
18:41:36|69145.28
18:41:37|69145.28
18:41:38|69145.28
18:41:39|69145.28
18:41:40|69145.28
18:41:41|69145.28
18:41:42|69145.28
18:41:43|69145.28
18:41:43|69145.28
18:41:46|69145.28
18:41:46|69145.28
18:41:47|69145.29
18:41:49|69145.29
18:41:50|69145.29
18:41:50|69145.28
18:41:52|69145.28
18:41:53|69145.28
18:41:54|69145.29
18:41:55|69145.29
18:41:56|69145.28
18:41:58|69145.29
18:41:58|69145.28
18:41:59|69145.28
18:42:00|69145.28
18:42:01|69145.29
18:42:03|69145.29
18:42:05|69145.28
18:42:06|69145.28
18:42:07|69145.29
18:42:08|69145.28
18:42:10|69145.28
18:42:11|69145.28
18:42:12|69145.28
18:42:13|69145.28
18:42:14|69145.29
18:42:14|69145.29
18:42:16|69145.28
18:42:16|69145.28
18:42:18|69145.28
18:42:19|69145.28
18:42:20|69145.28
18:42:21|69145.29
18:42:22|69145.28
18:42:23|69145.29
18:42:25|69147.86
18:42:26|69147.87
18:42:27|69147.86
18:42:27|69147.87
18:42:29|69147.86
18:42:29|69147.86
18:42:31|69147.86
18:42:32|69147.87
18:42:33|69147.86
18:42:34|69147.87
18:42:35|69147.86
18:42:36|69147.86
18:42:37|69147.86
18:42:38|69147.87
18:42:39|69147.86
18:42:40|69147.87
18:42:41|69147.86
18:42:43|69147.86
18:42:43|69147.86
18:42:45|69147.86
18:42:45|69147.86
18:42:46|69147.86
18:42:47|69147.86
18:42:49|69147.86
18:42:50|69147.86
18:42:52|69147.87
18:42:53|69147.87
18:42:54|69147.87
18:42:55|69147.86
18:42:56|69147.86
18:42:57|69147.86
18:42:58|69147.86
18:42:59|69147.86
18:43:00|69147.87
18:43:01|69150.08
18:43:02|69150.08
18:43:03|69150.08
18:43:04|69150.08
18:43:06|69150.09
18:43:07|69150.09
18:43:08|69150.09
18:43:09|69150.09
18:43:10|69150.09
18:43:11|69150.08
18:43:12|69150.09
18:43:14|69150.09
18:43:14|69150.09
18:43:15|69150.09
18:43:17|69150.08
18:43:18|69150.08
18:43:18|69150.09
18:43:20|69150.08
18:43:21|69150.08
18:43:22|69150.08
18:43:22|69150.09
18:43:25|69150.08
18:43:25|69150.08
18:43:27|69150.08
18:43:28|69150.09
18:43:29|69150.08
18:43:29|69150.08
18:43:31|69150.08
18:43:32|69150.09
18:43:33|69150.08
18:43:34|69150.08
18:43:35|69150.09
18:43:36|69150.08
18:43:38|69150.08
18:43:38|69150.08
18:43:40|69150.09
18:43:40|69150.08
18:43:41|69150.09
18:43:43|69150.09
18:43:44|69150.09
18:43:44|69150.08
18:43:45|69150.08
18:43:47|69150.09
18:43:47|69148.28
18:43:48|69148.
18:43:50|69148.
18:43:51|69148.
18:43:52|69147.6
18:43:53|69147.59
18:43:54|69147.59
18:43:54|69147.6
18:43:56|69147.59
18:43:57|69147.6
18:43:58|69147.59
18:43:59|69147.59
18:44:00|69147.59
18:44:01|69147.59
18:44:02|69147.59
18:44:03|69147.59
18:44:04|69147.59
18:44:06|69147.6
18:44:06|69147.59
18:44:08|69147.59
18:44:08|69147.6
18:44:10|69147.59
18:44:11|69147.59
18:44:12|69147.59
18:44:13|69147.6
18:44:15|69147.59
18:44:17|69147.59
18:44:18|69147.59
18:44:19|69147.59
18:44:20|69147.59
18:44:20|69147.6
18:44:22|69147.6
18:44:23|69147.6
18:44:24|69147.6
18:44:25|69147.6
18:44:26|69147.6
18:44:27|69147.6
18:44:28|69147.59
18:44:29|69147.59
18:44:30|69147.59
18:44:31|69147.59
18:44:32|69146.94
18:44:33|69146.94
18:44:34|69146.94
18:44:35|69146.94
18:44:36|69146.45
18:44:37|69146.45
18:44:39|69146.46
18:44:39|69146.45
18:44:40|69146.01
18:44:41|69146.01
18:44:42|69146.02
18:44:43|69146.01
18:44:44|69146.01
18:44:45|69146.01
18:44:48|69136.02
18:44:49|69136.01
18:44:49|69136.02
18:44:51|69136.01
18:44:51|69136.02
18:44:53|69136.02
18:44:53|69136.01
18:44:55|69136.01
18:44:55|69136.02
18:44:57|69136.02
18:44:57|69136.02
18:44:59|69136.02
18:45:00|69136.02
18:45:01|69136.01
18:45:02|69132.11
18:45:02|69131.34
18:45:03|69131.34
18:45:05|69131.34
18:45:06|69131.34
18:45:07|69131.35
18:45:13|69135.18
18:45:13|69143.34
18:45:14|69143.34
18:45:15|69143.34
18:45:17|69143.35
18:45:18|69143.35
18:45:18|69143.35
18:45:20|69143.35
18:45:21|69143.35
18:45:23|69147.99
18:45:23|69147.99
18:45:24|69147.99
18:45:26|69147.99
18:45:26|69147.99
18:45:28|69148.
18:45:29|69147.99
18:45:30|69148.
18:45:30|69147.99
18:45:31|69147.99
18:45:33|69147.99
18:45:34|69147.99
18:45:35|69148.
18:45:36|69147.99
18:45:37|69148.
18:45:38|69147.99
18:45:39|69147.99
18:45:40|69147.99
18:45:40|69147.99
18:45:42|69147.99
18:45:43|69148.
18:45:44|69147.99
18:45:45|69149.9
18:45:46|69149.99
18:45:46|69149.99
18:45:48|69149.99
18:45:49|69150.
18:45:50|69150.
18:45:51|69150.
18:45:52|69150.
18:45:54|69149.99
18:45:55|69150.
18:45:55|69149.99
18:45:56|69149.99
18:45:58|69150.
18:45:59|69150.
18:45:59|69149.99
18:46:00|69155.51
18:46:02|69155.5
18:46:03|69155.51
18:46:04|69155.51
18:46:05|69155.51
18:46:06|69155.51
18:46:06|69155.5
18:46:08|69155.51
18:46:09|69155.51
18:46:10|69155.5
18:46:11|69155.5
18:46:13|69155.5
18:46:14|69155.5
18:46:15|69155.5
18:46:15|69155.5
18:46:16|69155.5
18:46:18|69155.51
18:46:19|69155.51
18:46:20|69155.5
18:46:21|69155.51
18:46:23|69155.51
18:46:23|69155.51
18:46:24|69155.5
18:46:26|69159.99
18:46:26|69159.99
18:46:27|69159.99
18:46:28|69159.99
18:46:29|69159.99
18:46:31|69159.99
18:46:31|69159.99
18:46:33|69159.99
18:46:33|69159.99
18:46:35|69159.99
18:46:35|69159.99
18:46:36|69159.99
18:46:37|69159.99
18:46:38|69160.
18:46:40|69159.99
18:46:40|69159.99
18:46:41|69159.99
18:46:42|69159.99
18:46:43|69160.
18:46:45|69160.
18:46:45|69159.99
18:46:47|69160.
18:46:48|69159.99
18:46:49|69160.
18:46:50|69160.
18:46:51|69159.99
18:46:52|69159.99
18:46:53|69159.99
18:46:54|69160.
18:46:55|69159.99
18:46:56|69160.
18:46:57|69160.
18:46:58|69160.
18:46:59|69159.99
18:47:00|69159.99
18:47:01|69159.99
18:47:02|69159.99
18:47:03|69160.
18:47:05|69159.99
18:47:05|69160.
18:47:06|69159.99
18:47:07|69159.99
18:47:09|69160.
18:47:10|69160.
18:47:11|69159.99
18:47:12|69160.
18:47:13|69159.99
18:47:14|69159.99
18:47:15|69159.99
18:47:16|69160.
18:47:17|69159.99
18:47:18|69159.99
18:47:19|69160.
18:47:20|69159.99
18:47:21|69160.
18:47:22|69159.99
18:47:23|69159.99
18:47:24|69159.99
18:47:26|69160.
18:47:26|69160.
18:47:28|69160.
18:47:29|69160.
18:47:29|69159.99
18:47:30|69160.
18:47:33|69160.
18:47:33|69160.
18:47:35|69160.
18:47:35|69160.
18:47:36|69160.
18:47:37|69160.
18:47:39|69160.
18:47:40|69160.
18:47:40|69160.
18:47:42|69160.
18:47:42|69159.99
18:47:44|69160.
18:47:45|69159.99
18:47:45|69160.
18:47:46|69160.
18:47:48|69160.
18:47:49|69160.
18:47:50|69160.
18:47:51|69160.
18:47:52|69160.
18:47:53|69159.99
18:47:54|69160.
18:47:55|69160.
18:47:57|69159.99
18:47:57|69159.99
18:47:58|69160.
18:48:00|69159.99
18:48:00|69159.99
18:48:01|69160.
18:48:03|69160.
18:48:04|69160.
18:48:04|69160.
18:48:05|69160.
18:48:07|69160.
18:48:08|69160.
18:48:08|69159.99
18:48:11|69159.99
18:48:12|69160.
18:48:13|69159.99
18:48:14|69159.99
18:48:15|69167.76
18:48:16|69169.99
18:48:17|69175.26
18:48:19|69175.25
18:48:19|69175.25
18:48:21|69175.25
18:48:22|69175.26
18:48:23|69175.25
18:48:23|69175.26
18:48:25|69178.97
18:48:25|69178.97
18:48:27|69179.99
18:48:28|69179.99
18:48:29|69179.99
18:48:30|69180.
18:48:31|69179.99
18:48:32|69179.99
18:48:33|69180.
18:48:34|69179.99
18:48:35|69180.
18:48:36|69180.
18:48:38|69179.99
18:48:38|69179.99
18:48:40|69180.
18:48:40|69180.
18:48:41|69180.
18:48:43|69180.
18:48:44|69180.
18:48:45|69179.99
18:48:46|69180.
18:48:47|69180.
18:48:48|69179.99
18:48:49|69180.
18:48:50|69180.
18:48:51|69180.
18:48:52|69182.94
18:48:53|69182.94
18:48:54|69182.94
18:48:55|69182.95
18:48:56|69182.95
18:48:57|69182.95
18:48:58|69182.95
18:48:59|69182.95
18:49:00|69182.95
18:49:02|69182.94
18:49:02|69182.94
18:49:03|69182.94
18:49:04|69182.94
18:49:05|69182.95
18:49:06|69182.94
18:49:07|69182.95
18:49:09|69182.94
18:49:09|69182.94
18:49:10|69182.94
18:49:11|69182.94
18:49:13|69182.94
18:49:15|69182.94
18:49:15|69182.95
18:49:17|69182.94
18:49:18|69182.94
18:49:18|69182.95
18:49:20|69182.94
18:49:21|69182.95
18:49:22|69182.94
18:49:23|69182.94
18:49:24|69182.94
18:49:25|69182.94
18:49:26|69182.95
18:49:27|69182.95
18:49:28|69182.95
18:49:29|69182.95
18:49:30|69182.94
18:49:31|69182.94
18:49:33|69182.94
18:49:34|69182.94
18:49:34|69182.94
18:49:35|69182.95
18:49:36|69182.95
18:49:38|69182.94
18:49:38|69182.94
18:49:40|69182.94
18:49:40|69182.94
18:49:41|69182.94
18:49:42|69182.94
18:49:44|69182.94
18:49:44|69182.94
18:49:46|69182.95
18:49:47|69182.95
18:49:48|69182.95
18:49:49|69182.95
18:49:49|69182.94
18:49:51|69182.94
18:49:52|69182.94
18:49:52|69182.95
18:49:54|69182.95
18:49:55|69182.95
18:49:56|69182.95
18:49:57|69182.94
18:49:58|69182.94
18:49:59|69182.95
18:50:00|69182.94
18:50:01|69182.94
18:50:02|69182.95
18:50:03|69182.95
18:50:04|69182.94
18:50:05|69182.94
18:50:06|69176.89
18:50:07|69176.89
18:50:08|69176.9
18:50:09|69176.89
18:50:10|69176.89
18:50:12|69176.9
18:50:13|69176.89
18:50:14|69176.89
18:50:15|69176.89
18:50:16|69176.89
18:50:17|69176.89
18:50:18|69176.89
18:50:19|69176.89
18:50:21|69176.9
18:50:21|69176.89
18:50:23|69176.89
18:50:24|69176.9
18:50:25|69176.89
18:50:26|69176.89
18:50:27|69176.9
18:50:28|69176.89
18:50:28|69176.9
18:50:30|69176.9
18:50:31|69176.89
18:50:31|69176.9
18:50:33|69176.89
18:50:34|69176.9
18:50:35|69176.9
18:50:36|69176.89
18:50:37|69176.89
18:50:38|69176.9
18:50:39|69176.89
18:50:40|69176.89
18:50:41|69176.89
18:50:42|69182.95
18:50:44|69182.95
18:50:44|69183.99
18:50:45|69183.99
18:50:47|69183.99
18:50:48|69184.
18:50:48|69184.
18:50:49|69184.
18:50:50|69184.
18:50:51|69184.
18:50:53|69184.
18:50:54|69183.99
18:50:55|69184.
18:50:55|69187.79
18:50:57|69187.8
18:50:57|69187.8
18:50:59|69187.8
18:51:00|69188.55
18:51:01|69188.54
18:51:02|69188.55
18:51:03|69188.54
18:51:04|69188.55
18:51:05|69188.55
18:51:06|69188.55
18:51:07|69188.55
18:51:08|69188.54
18:51:10|69188.54
18:51:10|69188.54
18:51:11|69188.54
18:51:13|69188.54
18:51:14|69188.54
18:51:15|69188.54
18:51:16|69188.54
18:51:18|69188.54
18:51:19|69188.54
18:51:20|69188.55
18:51:21|69188.54
18:51:22|69188.54
18:51:23|69188.54
18:51:24|69188.55
18:51:25|69188.54
18:51:26|69188.55
18:51:27|69188.54
18:51:28|69188.54
18:51:29|69188.55
18:51:30|69188.55
18:51:31|69188.55
18:51:32|69188.55
18:51:34|69188.55
18:51:35|69188.55
18:51:35|69188.55
18:51:36|69188.55
18:51:38|69188.54
18:51:39|69188.54
18:51:40|69188.54
18:51:41|69188.55
18:51:42|69188.54
18:51:44|69188.54
18:51:45|69188.54
18:51:45|69188.55
18:51:47|69188.55
18:51:48|69188.55
18:51:49|69188.54
18:51:50|69188.55
18:51:51|69188.55
18:51:52|69188.55
18:51:53|69188.54
18:51:54|69188.55
18:51:55|69188.54
18:51:56|69188.54
18:51:57|69188.54
18:51:58|69188.54
18:51:59|69188.54
18:52:00|69188.54
18:52:01|69188.54
18:52:03|69188.55
18:52:04|69188.54
18:52:05|69188.55
18:52:06|69188.54
18:52:07|69188.54
18:52:08|69188.54
18:52:09|69188.54
18:52:10|69188.55
18:52:11|69188.55
18:52:12|69188.55
18:52:13|69188.54
18:52:14|69188.55
18:52:15|69188.55
18:52:16|69188.55
18:52:18|69188.54
18:52:19|69188.54
18:52:20|69188.54
18:52:21|69188.55
18:52:22|69183.99
18:52:23|69181.92
18:52:24|69176.9
18:52:26|69174.2
18:52:26|69173.99
18:52:27|69174.01
18:52:28|69175.99
18:52:30|69175.99
18:52:31|69175.99
18:52:32|69183.99
18:52:34|69183.99
18:52:34|69183.99
18:52:36|69184.
18:52:36|69183.99
18:52:38|69184.81
18:52:38|69184.8
18:52:40|69185.17
18:52:40|69185.43
18:52:41|69185.43
18:52:42|69185.44
18:52:44|69186.15
18:52:45|69186.15
18:52:46|69186.78
18:52:47|69186.78
18:52:48|69186.78
18:52:49|69186.78
18:52:50|69186.78
18:52:52|69186.79
18:52:52|69186.78
18:52:53|69186.78
18:52:54|69186.78
18:52:56|69186.78
18:52:56|69186.78
18:52:57|69186.78
18:52:58|69186.78
18:52:59|69186.78
18:53:01|69186.78
18:53:01|69186.79
18:53:02|69186.79
18:53:04|69186.78
18:53:05|69186.79
18:53:06|69186.79
18:53:07|69186.78
18:53:09|69186.79
18:53:09|69186.78
18:53:11|69187.2
18:53:12|69189.68
18:53:13|69189.69
18:53:14|69189.98
18:53:16|69190.
18:53:17|69190.
18:53:18|69190.
18:53:19|69189.99
18:53:21|69190.
18:53:22|69189.99
18:53:23|69189.99
18:53:24|69189.99
18:53:25|69194.02
18:53:25|69194.02
18:53:26|69195.
18:53:28|69194.99
18:53:29|69194.99
18:53:30|69195.
18:53:31|69194.99
18:53:32|69198.8
18:53:33|69198.8
18:53:34|69198.81
18:53:35|69198.8
18:53:36|69198.81
18:53:37|69198.8
18:53:39|69198.81
18:53:40|69200.
18:53:41|69200.
18:53:41|69200.
18:53:43|69199.99
18:53:44|69199.99
18:53:44|69200.
18:53:46|69199.99
18:53:46|69201.4
18:53:48|69201.41
18:53:49|69201.41
18:53:49|69201.8
18:53:50|69201.8
18:53:52|69201.8
18:53:53|69203.22
18:53:54|69203.22
18:53:55|69203.22
18:53:56|69203.23
18:53:56|69203.22
18:53:58|69203.23
18:53:59|69203.8
18:54:00|69205.04
18:54:01|69206.07
18:54:02|69206.08
18:54:03|69206.08
18:54:04|69206.08
18:54:05|69206.08
18:54:06|69206.07
18:54:07|69206.07
18:54:08|69206.07
18:54:12|69206.07
18:54:12|69210.67
18:54:13|69210.67
18:54:14|69210.68
18:54:17|69210.67
18:54:17|69210.68
18:54:18|69210.67
18:54:20|69210.68
18:54:21|69210.68
18:54:23|69210.67
18:54:23|69210.68
18:54:24|69210.67
18:54:25|69210.68
18:54:26|69210.68
18:54:28|69210.68
18:54:29|69210.67
18:54:30|69210.68
18:54:31|69210.68
18:54:32|69210.67
18:54:33|69210.68
18:54:34|69210.68
18:54:35|69210.67
18:54:36|69210.67
18:54:37|69210.67
18:54:38|69210.67
18:54:39|69210.67
18:54:40|69210.67
18:54:42|69210.68
18:54:43|69210.67
18:54:44|69210.68
18:54:44|69210.67
18:54:46|69210.67
18:54:47|69210.67
18:54:48|69210.67
18:54:49|69210.67
18:54:50|69210.67
18:54:51|69210.67
18:54:52|69210.68
18:54:53|69210.68
18:54:54|69210.68
18:54:55|69210.67
18:54:56|69210.67
18:54:57|69210.67
18:54:58|69210.67
18:54:59|69210.68
18:55:00|69210.67
18:55:01|69210.67
18:55:02|69210.68
18:55:03|69210.68
18:55:04|69210.68
18:55:05|69210.68
18:55:06|69210.67
18:55:07|69210.67
18:55:09|69213.91
18:55:09|69213.99
18:55:11|69213.99
18:55:11|69214.
18:55:12|69216.68
18:55:13|69216.67
18:55:14|69216.68
18:55:15|69216.68
18:55:17|69216.68
18:55:18|69216.68
18:55:20|69216.67
18:55:21|69216.68
18:55:22|69216.68
18:55:23|69216.68
18:55:24|69216.67
18:55:25|69216.67
18:55:26|69216.68
18:55:27|69216.67
18:55:28|69216.67
18:55:29|69216.68
18:55:31|69216.67
18:55:31|69216.67
18:55:33|69216.67
18:55:33|69216.67
18:55:34|69216.68
18:55:35|69216.67
18:55:36|69216.67
18:55:38|69216.67
18:55:38|69216.67
18:55:39|69216.67
18:55:41|69216.67
18:55:41|69216.67
18:55:42|69216.68
18:55:44|69216.67
18:55:45|69216.68
18:55:45|69216.67
18:55:47|69216.68
18:55:48|69216.67
18:55:49|69216.68
18:55:50|69216.67
18:55:50|69216.67
18:55:52|69216.67
18:55:53|69216.67
18:55:54|69216.67
18:55:54|69216.67
18:55:56|69216.67
18:55:56|69216.67
18:55:57|69216.68
18:55:58|69216.67
18:56:00|69216.67
18:56:01|69216.67
18:56:02|69216.67
18:56:03|69216.67
18:56:04|69216.67
18:56:05|69216.67
18:56:06|69217.13
18:56:07|69217.14
18:56:08|69217.14
18:56:10|69217.14
18:56:10|69217.13
18:56:12|69217.13
18:56:13|69217.14
18:56:13|69217.13
18:56:15|69217.14
18:56:15|69219.98
18:56:17|69219.99
18:56:19|69219.99
18:56:19|69219.99
18:56:20|69220.
18:56:21|69220.
18:56:22|69219.99
18:56:23|69219.99
18:56:25|69219.99
18:56:26|69220.
18:56:27|69219.99
18:56:29|69220.
18:56:30|69219.99
18:56:31|69219.99
18:56:32|69219.99
18:56:33|69219.99
18:56:35|69220.
18:56:35|69219.99
18:56:37|69220.
18:56:38|69219.99
18:56:39|69219.99
18:56:40|69219.99
18:56:41|69219.99
18:56:42|69219.99
18:56:43|69220.
18:56:45|69219.99
18:56:45|69219.99
18:56:46|69219.99
18:56:47|69219.99
18:56:48|69219.99
18:56:50|69219.99
18:56:51|69219.99
18:56:52|69219.99
18:56:53|69220.
18:56:55|69220.
18:56:55|69219.99
18:56:56|69219.99
18:56:58|69220.
18:56:58|69220.
18:56:59|69219.99
18:57:01|69220.
18:57:01|69220.
18:57:03|69220.
18:57:03|69219.99
18:57:05|69220.
18:57:06|69219.99
18:57:07|69219.99
18:57:08|69219.99
18:57:08|69220.
18:57:10|69220.
18:57:11|69220.
18:57:11|69219.99
18:57:12|69219.99
18:57:14|69219.99
18:57:15|69219.99
18:57:16|69219.99
18:57:16|69219.99
18:57:18|69219.99
18:57:20|69219.99
18:57:20|69219.99
18:57:21|69219.99
18:57:23|69220.
18:57:24|69219.99
18:57:24|69219.99
18:57:26|69219.99
18:57:27|69219.99
18:57:28|69219.99
18:57:28|69219.99
18:57:30|69219.99
18:57:31|69219.99
18:57:32|69219.99
18:57:33|69219.99
18:57:34|69220.
18:57:35|69219.99
18:57:36|69219.99
18:57:38|69216.67
18:57:38|69216.52
18:57:40|69215.97
18:57:41|69213.41
18:57:42|69213.42
18:57:42|69213.41
18:57:43|69213.41
18:57:45|69213.41
18:57:45|69213.2
18:57:46|69213.2
18:57:47|69213.2
18:57:49|69213.2
18:57:49|69213.2
18:57:50|69213.21
18:57:51|69213.21
18:57:53|69213.2
18:57:54|69213.21
18:57:55|69213.2
18:57:55|69213.2
18:57:57|69213.21
18:57:58|69213.21
18:57:58|69213.2
18:58:00|69213.2
18:58:01|69213.2
18:58:01|69213.2
18:58:02|69213.21
18:58:04|69213.2
18:58:05|69213.2
18:58:05|69213.21
18:58:07|69213.2
18:58:08|69213.2
18:58:08|69213.2
18:58:10|69213.21
18:58:10|69213.2
18:58:12|69213.2
18:58:13|69213.2
18:58:14|69213.2
18:58:15|69213.2
18:58:16|69213.21
18:58:17|69213.2
18:58:18|69213.2
18:58:19|69213.2
18:58:21|69213.2
18:58:21|69213.2
18:58:22|69213.2
18:58:25|69213.2
18:58:26|69213.2
18:58:27|69213.2
18:58:28|69213.2
18:58:29|69213.2
18:58:30|69213.2
18:58:32|69213.2
18:58:33|69213.2
18:58:34|69213.21
18:58:35|69213.21
18:58:35|69213.2
18:58:37|69213.2
18:58:37|69213.21
18:58:39|69213.2
18:58:41|69213.2
18:58:42|69213.2
18:58:43|69213.2
18:58:44|69213.2
18:58:45|69213.2
18:58:46|69213.2
18:58:48|69213.2
18:58:49|69213.2
18:58:49|69213.2
18:58:50|69213.21
18:58:51|69213.21
18:58:52|69213.21
18:58:54|69213.2
18:58:55|69213.2
18:58:56|69213.2
18:58:57|69213.2
18:58:58|69213.21
18:58:59|69213.2
18:59:00|69213.2
18:59:01|69213.2
18:59:02|69213.2
18:59:02|69213.2
18:59:04|69213.2
18:59:05|69213.2
18:59:06|69213.2
18:59:07|69213.2
18:59:08|69213.2
18:59:09|69213.2
18:59:10|69213.2
18:59:12|69213.2
18:59:12|69213.2
18:59:14|69213.2
18:59:14|69213.21
18:59:16|69213.21
18:59:17|69213.2
18:59:17|69213.2
18:59:18|69213.2
18:59:19|69213.2
18:59:21|69213.2
18:59:23|69213.2
18:59:24|69213.2
18:59:25|69213.2
18:59:25|69213.2
18:59:26|69213.2
18:59:27|69213.2
18:59:29|69213.2
18:59:30|69213.2
18:59:30|69213.21
18:59:31|69213.2
18:59:33|69213.21
18:59:34|69213.2
18:59:35|69213.2
18:59:36|69213.21
18:59:38|69213.2
18:59:39|69213.21
18:59:40|69213.2
18:59:42|69213.2
18:59:43|69213.21
18:59:43|69213.2
18:59:45|69213.2
18:59:45|69213.21
18:59:47|69213.2
18:59:47|69213.2
18:59:48|69213.2
18:59:50|69213.21
18:59:50|69213.2
18:59:52|69213.2
18:59:53|69213.2
18:59:55|69213.2
18:59:55|69213.2
18:59:56|69213.2
18:59:58|69213.2
18:59:58|69213.2
18:59:59|69213.2
19:00:00|69213.21
19:00:02|69213.21
19:00:04|69213.2
19:00:04|69213.2
19:00:05|69213.21
19:00:07|69213.21
19:00:08|69217.48
19:00:09|69217.48
19:00:10|69217.48
19:00:11|69217.48
19:00:12|69217.48
19:00:13|69214.22
19:00:14|69214.21
19:00:15|69214.22
19:00:17|69214.22
19:00:17|69214.21
19:00:18|69214.22
19:00:19|69214.21
19:00:20|69214.21
19:00:21|69214.21
19:00:22|69214.22
19:00:24|69214.22
19:00:26|69214.21
19:00:27|69214.21
19:00:28|69214.21
19:00:29|69214.22
19:00:30|69214.22
19:00:31|69214.21
19:00:31|69214.21
19:00:33|69214.21
19:00:35|69214.22
19:00:36|69214.21
19:00:36|69214.21
19:00:38|69214.21
19:00:39|69214.21
19:00:40|69214.21
19:00:41|69214.21
19:00:42|69214.22
19:00:43|69214.22
19:00:44|69214.22
19:00:45|69214.21
19:00:46|69214.22
19:00:47|69214.21
19:00:48|69214.21
19:00:49|69214.21
19:00:50|69214.21
19:00:51|69214.21
19:00:52|69214.22
19:00:53|69214.21
19:00:55|69214.21
19:00:56|69214.22
19:00:56|69214.21
19:00:57|69214.22
19:00:59|69214.22
19:00:59|69214.21
19:01:00|69214.22
19:01:01|69214.22
19:01:02|69214.21
19:01:03|69214.21
19:01:05|69214.21
19:01:05|69214.21
19:01:06|69214.21
19:01:08|69214.21
19:01:09|69214.21
19:01:10|69216.39
19:01:11|69219.2
19:01:12|69219.58
19:01:12|69219.59
19:01:14|69219.59
19:01:14|69219.58
19:01:15|69219.58
19:01:17|69219.58
19:01:17|69219.58
19:01:19|69219.59
19:01:20|69219.58
19:01:21|69219.58
19:01:22|69219.58
19:01:23|69219.58
19:01:24|69219.59
19:01:25|69219.58
19:01:27|69219.58
19:01:28|69219.58
19:01:28|69219.59
19:01:30|69219.59
19:01:31|69219.59
19:01:32|69219.58
19:01:34|69219.59
19:01:35|69219.58
19:01:35|69219.59
19:01:36|69219.59
19:01:37|69219.58
19:01:39|69219.58
19:01:39|69223.04
19:01:40|69223.03
19:01:41|69223.04
19:01:42|69223.04
19:01:44|69223.03
19:01:45|69223.04
19:01:47|69223.03
19:01:48|69223.03
19:01:48|69223.04
19:01:49|69223.03
19:01:51|69223.04
19:01:51|69223.03
19:01:52|69223.04
19:01:53|69223.04
19:01:54|69223.04
19:01:55|69223.04
19:01:56|69223.03
19:01:57|69223.03
19:01:58|69223.03
19:01:59|69223.03
19:02:00|69223.04
19:02:01|69223.04
19:02:02|69223.03
19:02:03|69223.04
19:02:05|69223.03
19:02:06|69223.03
19:02:07|69223.03
19:02:09|69223.04
19:02:09|69223.03
19:02:11|69223.03
19:02:11|69223.03
19:02:13|69223.03
19:02:13|69223.04
19:02:15|69223.04
19:02:15|69223.04
19:02:17|69223.03
19:02:17|69223.03
19:02:19|69223.04
19:02:20|69223.03
19:02:20|69223.03
19:02:21|69223.04
19:02:22|69223.03
19:02:25|69223.03
19:02:26|69223.03
19:02:27|69223.04
19:02:29|69223.03
19:02:30|69223.03
19:02:32|69223.03
19:02:33|69223.03
19:02:34|69223.03
19:02:34|69223.03
19:02:36|69223.03
19:02:38|69223.04
19:02:39|69223.04
19:02:39|69223.04
19:02:41|69223.04
19:02:42|69223.03
19:02:43|69223.04
19:02:44|69223.04
19:02:45|69223.03
19:02:47|69223.03
19:02:47|69223.03
19:02:48|69223.03
19:02:50|69223.04
19:02:51|69223.04
19:02:52|69223.03
19:02:53|69223.04
19:02:54|69223.04
19:02:55|69223.04
19:02:56|69223.03
19:02:58|69223.03
19:02:58|69223.04
19:02:59|69223.04
19:03:00|69223.03
19:03:01|69223.03
19:03:03|69223.03
19:03:04|69229.99
19:03:04|69229.99
19:03:06|69230.
19:03:07|69230.
19:03:08|69229.99
19:03:09|69230.
19:03:10|69230.
19:03:12|69241.13
19:03:12|69260.58
19:03:14|69260.58
19:03:15|69260.59
19:03:15|69260.59
19:03:16|69256.
19:03:17|69256.
19:03:18|69256.01
19:03:19|69256.01
19:03:20|69256.
19:03:21|69260.
19:03:23|69263.56
19:03:23|69266.64
19:03:24|69266.64
19:03:26|69266.64
19:03:28|69266.64
19:03:29|69266.64
19:03:30|69266.64
19:03:32|69266.65
19:03:32|69266.65
19:03:34|69266.65
19:03:34|69266.65
19:03:36|69266.64
19:03:37|69266.64
19:03:37|69256.01
19:03:39|69256.02
19:03:40|69256.01
19:03:41|69256.01
19:03:42|69256.02
19:03:43|69256.01
19:03:44|69256.01
19:03:45|69256.02
19:03:46|69256.01
19:03:47|69256.01
19:03:48|69256.02
19:03:49|69256.01
19:03:50|69256.02
19:03:51|69256.02
19:03:53|69256.01
19:03:53|69256.01
19:03:54|69256.01
19:03:55|69256.
19:03:56|69256.
19:03:57|69256.
19:03:58|69256.
19:03:59|69256.01
19:04:00|69256.
19:04:02|69256.
19:04:03|69244.01
19:04:04|69242.22
19:04:06|69242.22
19:04:06|69242.21
19:04:07|69242.21
19:04:09|69242.22
19:04:09|69238.98
19:04:11|69238.98
19:04:12|69236.5
19:04:13|69234.
19:04:13|69234.01
19:04:15|69234.01
19:04:16|69234.01
19:04:16|69234.
19:04:17|69234.
19:04:18|69234.
19:04:19|69234.01
19:04:21|69234.
19:04:21|69234.
19:04:22|69234.01
19:04:23|69234.
19:04:25|69234.
19:04:27|69234.01
19:04:28|69234.01
19:04:30|69234.01
19:04:30|69234.
19:04:32|69234.
19:04:33|69234.01
19:04:34|69234.01
19:04:36|69234.01
19:04:36|69234.
19:04:37|69234.
19:04:39|69234.
19:04:40|69234.01
19:04:41|69234.01
19:04:42|69234.
19:04:43|69234.01
19:04:44|69234.
19:04:44|69234.01
19:04:45|69234.01
19:04:47|69234.01
19:04:49|69234.
19:04:49|69234.01
19:04:50|69234.
19:04:52|69234.
19:04:52|69234.01
19:04:53|69234.
19:04:54|69234.01
19:04:56|69234.01
19:04:57|69234.
19:04:57|69234.
19:05:00|69234.01
19:05:00|69234.
19:05:01|69234.
19:05:02|69234.01
19:05:03|69234.01
19:05:05|69234.01
19:05:05|69234.
19:05:06|69234.
19:05:07|69234.
19:05:09|69234.
19:05:09|69234.
19:05:10|69234.
19:05:11|69234.
19:05:13|69234.
19:05:13|69234.
19:05:14|69234.
19:05:16|69234.
19:05:17|69234.
19:05:18|69234.01
19:05:18|69234.01
19:05:20|69234.
19:05:20|69234.
19:05:22|69234.
19:05:23|69234.01
19:05:24|69234.01
19:05:25|69234.
19:05:26|69234.01
19:05:28|69234.
19:05:28|69234.
19:05:29|69234.
19:05:30|69234.
19:05:32|69234.
19:05:32|69234.
19:05:33|69234.01
19:05:35|69234.01
19:05:35|69234.
19:05:37|69234.
19:05:37|69234.
19:05:39|69234.
19:05:40|69234.01
19:05:41|69234.01
19:05:42|69234.01
19:05:43|69234.01
19:05:44|69234.
19:05:45|69234.
19:05:46|69234.
19:05:48|69234.
19:05:48|69234.01
19:05:49|69234.
19:05:50|69234.
19:05:51|69234.
19:05:53|69234.01
19:05:53|69234.01
19:05:54|69234.
19:05:56|69234.
19:05:57|69234.01
19:05:58|69234.
19:05:59|69234.
19:06:00|69234.
19:06:01|69234.
19:06:02|69234.
19:06:02|69234.
19:06:04|69234.
19:06:05|69234.
19:06:06|69238.98
19:06:07|69238.97
19:06:08|69242.09
19:06:09|69242.09
19:06:10|69242.1
19:06:11|69242.1
19:06:12|69242.09
19:06:13|69242.1
19:06:14|69242.09
19:06:15|69242.09
19:06:17|69242.09
19:06:17|69242.09
19:06:18|69242.1
19:06:19|69242.09
19:06:20|69242.09
19:06:21|69242.1
19:06:23|69242.1
19:06:24|69249.04
19:06:25|69249.06
19:06:25|69249.06
19:06:27|69249.12
19:06:27|69249.12
19:06:29|69249.12
19:06:31|69249.12
19:06:31|69253.68
19:06:32|69253.69
19:06:33|69253.69
19:06:35|69253.68
19:06:35|69253.69
19:06:36|69253.68
19:06:38|69253.68
19:06:39|69253.68
19:06:39|69253.68
19:06:41|69253.69
19:06:41|69253.69
19:06:43|69253.68
19:06:44|69253.69
19:06:45|69253.69
19:06:46|69253.68
19:06:47|69253.68
19:06:49|69253.69
19:06:49|69253.69
19:06:50|69253.69
19:06:51|69253.69
19:06:52|69253.69
19:06:53|69253.69
19:06:54|69253.69
19:06:55|69253.68
19:06:56|69253.68
19:06:57|69253.69
19:06:59|69253.69
19:07:00|69253.68
19:07:01|69253.68
19:07:02|69253.68
19:07:03|69255.06
19:07:03|69255.06
19:07:05|69255.05
19:07:06|69255.05
19:07:07|69255.05
19:07:08|69255.05
19:07:09|69255.05
19:07:10|69255.05
19:07:12|69255.05
19:07:12|69255.05
19:07:14|69255.05
19:07:14|69254.11
19:07:16|69254.11
19:07:17|69254.11
19:07:18|69253.69
19:07:19|69244.
19:07:20|69244.
19:07:21|69242.09
19:07:22|69242.09
19:07:23|69242.1
19:07:24|69242.09
19:07:25|69242.09
19:07:26|69242.1
19:07:27|69242.09
19:07:28|69242.09
19:07:29|69242.1
19:07:31|69242.1
19:07:32|69242.09
19:07:33|69239.69
19:07:35|69235.01
19:07:36|69235.01
19:07:36|69235.02
19:07:37|69235.02
19:07:39|69234.
19:07:40|69234.
19:07:41|69229.27
19:07:43|69229.27
19:07:44|69229.27
19:07:44|69229.27
19:07:45|69229.27
19:07:46|69229.27
19:07:47|69229.27
19:07:48|69229.28
19:07:49|69229.27
19:07:50|69229.27
19:07:52|69229.27
19:07:52|69229.27
19:07:53|69229.27
19:07:54|69229.27
19:07:56|69229.27
19:07:57|69229.28
19:07:58|69229.27
19:07:58|69229.27
19:08:00|69229.27
19:08:01|69229.27
19:08:01|69229.28
19:08:03|69229.28
19:08:05|69229.27
19:08:05|69229.27
19:08:06|69229.27
19:08:07|69229.27
19:08:08|69229.28
19:08:09|69229.28
19:08:10|69229.27
19:08:11|69229.28
19:08:12|69229.27
19:08:13|69229.27
19:08:14|69229.28
19:08:16|69229.27
19:08:16|69229.28
19:08:17|69229.27
19:08:18|69229.27
19:08:20|69229.27
19:08:20|69229.28
19:08:21|69229.27
19:08:23|69229.28
19:08:23|69229.27
19:08:25|69229.27
19:08:25|69229.28
19:08:27|69229.28
19:08:27|69229.27
19:08:28|69229.28
19:08:31|69229.28
19:08:31|69229.27
19:08:33|69229.27
19:08:34|69228.1
19:08:35|69227.83
19:08:37|69227.83
19:08:38|69227.84
19:08:39|69227.84
19:08:40|69227.33
19:08:40|69225.5
19:08:41|69225.5
19:08:43|69225.5
19:08:44|69224.5
19:08:45|69224.5
19:08:46|69224.5
19:08:47|69224.5
19:08:48|69224.5
19:08:49|69224.5
19:08:50|69224.5
19:08:51|69224.5
19:08:52|69224.51
19:08:53|69224.5
19:08:54|69224.5
19:08:56|69224.5
19:08:56|69224.5
19:08:58|69224.5
19:08:59|69224.5
19:09:01|69224.5
19:09:01|69224.51
19:09:03|69224.5
19:09:03|69224.5
19:09:05|69224.51
19:09:05|69224.5
19:09:06|69224.5
19:09:07|69224.5
19:09:08|69224.5
19:09:09|69224.51
19:09:10|69224.5
19:09:11|69224.5
19:09:13|69224.5
19:09:14|69224.51
19:09:15|69224.51
19:09:16|69224.5
19:09:17|69224.5
19:09:18|69224.5
19:09:19|69224.5
19:09:19|69234.71
19:09:21|69234.72
19:09:22|69236.2
19:09:23|69236.19
19:09:23|69236.19
19:09:25|69236.19
19:09:25|69236.2
19:09:27|69236.19
19:09:27|69236.2
19:09:28|69236.2
19:09:30|69236.2
19:09:31|69236.2
19:09:33|69236.19
19:09:34|69236.2
19:09:35|69236.19
19:09:36|69236.19
19:09:37|69236.19
19:09:37|69236.19
19:09:39|69236.19
19:09:40|69236.19
19:09:41|69236.19
19:09:42|69236.2
19:09:43|69232.95
19:09:45|69229.33
19:09:46|69229.33
19:09:47|69229.33
19:09:48|69228.1
19:09:49|69228.1
19:09:50|69228.1
19:09:51|69228.1
19:09:52|69228.1
19:09:53|69227.32
19:09:54|69220.61
19:09:55|69220.62
19:09:57|69216.35
19:09:58|69215.06
19:09:59|69215.05
19:10:01|69215.06
19:10:01|69215.06
19:10:03|69215.06
19:10:04|69215.06
19:10:06|69215.06
19:10:07|69215.06
19:10:08|69215.05
19:10:08|69215.05
19:10:10|69215.06
19:10:11|69214.21
19:10:12|69214.21
19:10:12|69214.01
19:10:14|69214.
19:10:14|69213.71
19:10:16|69213.71
19:10:17|69213.72
19:10:18|69213.21
19:10:19|69213.2
19:10:20|69213.2
19:10:22|69213.21
19:10:22|69213.2
19:10:23|69213.2
19:10:24|69213.2
19:10:25|69213.2
19:10:26|69213.2
19:10:28|69213.2
19:10:28|69213.2
19:10:29|69213.2
19:10:30|69213.2
19:10:31|69209.55
19:10:32|69208.
19:10:33|69208.01
19:10:35|69204.01
19:10:36|69204.01
19:10:38|69195.1
19:10:39|69195.11
19:10:40|69195.1
19:10:41|69195.11
19:10:42|69195.1
19:10:43|69195.11
19:10:44|69195.1
19:10:45|69195.11
19:10:46|69195.11
19:10:47|69195.11
19:10:49|69195.11
19:10:49|69195.11
19:10:51|69195.11
19:10:52|69195.12
19:10:53|69195.11
19:10:54|69195.11
19:10:55|69195.11
19:10:56|69195.01
19:10:57|69195.01
19:10:58|69195.
19:10:59|69195.
19:11:00|69195.01
19:11:02|69195.01
19:11:03|69195.01
19:11:04|69195.
19:11:05|69195.
19:11:06|69195.
19:11:07|69195.
19:11:08|69195.01
19:11:09|69195.
19:11:11|69195.
19:11:12|69195.
19:11:12|69195.
19:11:13|69195.
19:11:14|69195.
19:11:16|69195.01
19:11:17|69195.01
19:11:18|69195.01
19:11:19|69195.
19:11:20|69195.01
19:11:21|69195.01
19:11:22|69195.
19:11:23|69195.01
19:11:24|69195.01
19:11:25|69195.01
19:11:26|69195.
19:11:27|69195.
19:11:28|69195.01
19:11:29|69195.
19:11:30|69195.01
19:11:31|69195.
19:11:32|69195.
19:11:33|69195.
19:11:34|69195.
19:11:35|69195.
19:11:36|69195.
19:11:38|69195.
19:11:39|69195.01
19:11:39|69195.
19:11:40|69195.
19:11:42|69195.
19:11:45|69195.
19:11:46|69195.
19:11:47|69195.
19:11:48|69195.
19:11:49|69195.
19:11:51|69195.01
19:11:51|69195.
19:11:52|69195.
19:11:53|69195.
19:11:55|69195.01
19:11:56|69195.01
19:11:56|69195.01
19:11:58|69190.
19:11:58|69184.67
19:11:59|69184.67
19:12:01|69184.66
19:12:02|69184.66
19:12:03|69182.01
19:12:04|69179.62
19:12:05|69179.61
19:12:07|69175.
19:12:07|69175.01
19:12:08|69175.
19:12:09|69175.01
19:12:10|69175.01
19:12:12|69175.
19:12:13|69175.
19:12:13|69175.
19:12:14|69175.01
19:12:16|69175.
19:12:17|69175.
19:12:17|69175.
19:12:18|69175.
19:12:20|69175.
19:12:21|69175.01
19:12:21|69175.
19:12:23|69175.01
19:12:23|69175.
19:12:25|69175.
19:12:26|69175.
19:12:26|69175.01
19:12:28|69175.
19:12:29|69175.
19:12:30|69175.
19:12:31|69175.
19:12:32|69175.
19:12:33|69175.01
19:12:34|69175.
19:12:36|69175.01
19:12:36|69175.
19:12:39|69175.01
19:12:40|69175.01
19:12:41|69175.
19:12:42|69175.
19:12:43|69175.
19:12:44|69175.
19:12:45|69175.
19:12:47|69175.01
19:12:48|69175.
19:12:49|69175.
19:12:50|69175.
19:12:51|69175.
19:12:52|69175.01
19:12:53|69175.01
19:12:54|69175.
19:12:55|69175.
19:12:56|69175.01
19:12:58|69175.01
19:12:59|69175.
19:12:59|69175.
19:13:00|69175.01
19:13:02|69175.01
19:13:02|69175.01
19:13:04|69175.01
19:13:04|69175.01
19:13:06|69175.
19:13:06|69169.91
19:13:08|69169.9
19:13:09|69169.9
19:13:10|69169.91
19:13:10|69169.9
19:13:11|69169.9
19:13:13|69169.9
19:13:14|69169.91
19:13:15|69169.91
19:13:15|69169.9
19:13:17|69169.91
19:13:18|69169.9
19:13:19|69169.9
19:13:20|69169.9
19:13:21|69169.9
19:13:21|69169.91
19:13:23|69169.9
19:13:24|69169.91
19:13:25|69169.91
19:13:26|69169.91
19:13:27|69169.91
19:13:28|69169.91
19:13:29|69169.91
19:13:30|69169.9
19:13:31|69169.91
19:13:32|69169.91
19:13:33|69169.91
19:13:34|69169.91
19:13:36|69169.91
19:13:37|69169.9
19:13:37|69169.91
19:13:39|69169.91
19:13:40|69169.91
19:13:40|69169.91
19:13:42|69169.9
19:13:43|69169.9
19:13:45|69169.9
19:13:45|69169.9
19:13:46|69169.9
19:13:47|69169.9
19:13:48|69169.9
19:13:49|69169.9
19:13:50|69169.91
19:13:52|69169.91
19:13:53|69169.9
19:13:54|69169.91
19:13:54|69169.9
19:13:55|69169.91
19:13:57|69169.91
19:13:57|69169.91
19:13:59|69169.9
19:14:00|69169.9
19:14:02|69169.91
19:14:03|69169.91
19:14:03|69169.91
19:14:04|69169.9
19:14:05|69169.9
19:14:07|69169.91
19:14:07|69164.02
19:14:08|69164.03
19:14:09|69164.02
19:14:10|69164.02
19:14:11|69164.02
19:14:13|69164.02
19:14:14|69164.03
19:14:15|69164.02
19:14:16|69164.03
19:14:16|69164.02
19:14:17|69164.02
19:14:18|69164.02
19:14:20|69164.02
19:14:21|69164.02
19:14:22|69164.02
19:14:23|69164.03
19:14:24|69164.03
19:14:25|69164.02
19:14:26|69164.03
19:14:27|69164.02
19:14:28|69164.02
19:14:29|69164.02
19:14:30|69164.02
19:14:31|69155.
19:14:32|69154.
19:14:33|69154.
19:14:34|69154.01
19:14:35|69154.01
19:14:36|69154.01
19:14:37|69154.
19:14:39|69154.
19:14:40|69154.01
19:14:40|69154.01
19:14:42|69154.
19:14:43|69154.01
19:14:45|69154.01
19:14:46|69154.01
19:14:47|69154.
19:14:48|69154.
19:14:49|69154.
19:14:50|69154.01
19:14:52|69154.01
19:14:53|69154.
19:14:54|69154.
19:14:54|69154.
19:14:56|69154.
19:14:57|69154.
19:14:58|69154.
19:14:59|69154.
19:15:00|69154.01
19:15:01|69154.
19:15:02|69161.4
19:15:03|69161.44
19:15:04|69161.43
19:15:05|69161.44
19:15:06|69161.43
19:15:07|69161.43
19:15:08|69161.43
19:15:10|69161.43
19:15:10|69161.44
19:15:11|69169.61
19:15:13|69169.91
19:15:13|69169.9
19:15:15|69169.91
19:15:16|69169.9
19:15:17|69183.8
19:15:18|69184.
19:15:20|69184.
19:15:21|69184.
19:15:22|69184.
19:15:23|69184.01
19:15:24|69184.67
19:15:24|69187.98
19:15:26|69187.99
19:15:27|69187.99
19:15:28|69187.99
19:15:29|69187.99
19:15:30|69187.98
19:15:31|69187.99
19:15:33|69187.99
19:15:33|69187.99
19:15:35|69187.98
19:15:35|69187.99
19:15:36|69187.99
19:15:39|69187.99
19:15:40|69187.99
19:15:41|69187.98
19:15:43|69187.98
19:15:43|69187.99
19:15:45|69187.99
19:15:46|69187.99
19:15:47|69187.99
19:15:48|69187.99
19:15:49|69187.99
19:15:50|69187.99
19:15:50|69187.99
19:15:52|69187.98
19:15:53|69187.99
19:15:54|69187.98
19:15:55|69187.98
19:15:56|69187.99
19:15:57|69187.99
19:15:58|69187.98
19:15:59|69187.98
19:16:00|69187.99
19:16:01|69187.99
19:16:02|69187.99
19:16:03|69187.99
19:16:04|69187.98
19:16:05|69187.99
19:16:06|69187.99
19:16:07|69187.98
19:16:09|69187.98
19:16:09|69187.98
19:16:10|69187.98
19:16:11|69187.99
19:16:12|69187.99
19:16:13|69187.98
19:16:14|69187.98
19:16:15|69187.98
19:16:17|69187.98
19:16:17|69187.98
19:16:19|69187.99
19:16:19|69187.98
19:16:20|69187.98
19:16:22|69187.99
19:16:22|69187.99
19:16:26|69187.99
19:16:27|69187.98
19:16:28|69187.98
19:16:29|69187.99
19:16:30|69187.98
19:16:31|69187.99
19:16:32|69187.99
19:16:33|69180.67
19:16:34|69179.59
19:16:35|69179.58
19:16:36|69179.58
19:16:37|69179.38
19:16:39|69178.
19:16:40|69176.42
19:16:41|69176.43
19:16:42|69176.42
19:16:43|69176.42
19:16:43|69176.42
19:16:45|69176.42
19:16:46|69176.42
19:16:48|69176.42
19:16:48|69176.4
19:16:50|69176.4
19:16:51|69176.39
19:16:52|69176.4
19:16:53|69176.4
19:16:54|69176.39
19:16:55|69176.4
19:16:56|69176.39
19:16:57|69176.39
19:16:58|69175.8
19:17:00|69175.81
19:17:00|69175.81
19:17:01|69175.81
19:17:02|69175.81
19:17:03|69168.
19:17:04|69168.01
19:17:05|69168.01
19:17:06|69168.
19:17:07|69168.
19:17:08|69168.
19:17:09|69168.01
19:17:10|69168.
19:17:11|69168.
19:17:12|69168.
19:17:14|69168.01
19:17:14|69168.01
19:17:16|69168.
19:17:16|69168.
19:17:18|69168.
19:17:18|69168.
19:17:20|69168.01
19:17:20|69168.
19:17:22|69168.
19:17:23|69168.
19:17:23|69168.01
19:17:25|69168.
19:17:25|69168.
19:17:26|69168.01
19:17:27|69168.
19:17:29|69168.
19:17:30|69168.
19:17:31|69168.01
19:17:32|69168.01
19:17:33|69168.
19:17:34|69168.
19:17:35|69168.01
19:17:36|69168.01
19:17:37|69168.01
19:17:38|69168.
19:17:39|69168.01
19:17:40|69168.
19:17:41|69168.01
19:17:43|69168.01
19:17:44|69168.01
19:17:45|69168.
19:17:46|69168.01
19:17:47|69168.01
19:17:48|69168.
19:17:50|69168.
19:17:51|69168.
19:17:53|69168.01
19:17:54|69168.01
19:17:55|69168.01
19:17:56|69168.
19:17:56|69168.
19:17:58|69168.
19:17:59|69168.
19:18:00|69168.
19:18:01|69168.01
19:18:03|69168.
19:18:03|69168.
19:18:05|69168.01
19:18:06|69168.
19:18:07|69168.01
19:18:08|69168.
19:18:09|69168.01
19:18:09|69168.01
19:18:11|69168.
19:18:12|69168.
19:18:13|69168.
19:18:14|69168.
19:18:15|69168.
19:18:16|69168.01
19:18:17|69168.
19:18:18|69168.01
19:18:19|69156.79
19:18:20|69156.8
19:18:21|69156.8
19:18:22|69156.8
19:18:23|69156.79
19:18:25|69156.79
19:18:25|69156.8
19:18:26|69156.8
19:18:27|69156.79
19:18:29|69156.79
19:18:29|69156.79
19:18:30|69156.79
19:18:31|69156.79
19:18:32|69159.81
19:18:33|69159.8
19:18:34|69159.8
19:18:35|69159.81
19:18:36|69159.8
19:18:37|69159.8
19:18:39|69159.81
19:18:41|69159.81
19:18:42|69159.81
19:18:43|69159.81
19:18:44|69159.82
19:18:46|69159.83
19:18:47|69159.82
19:18:48|69159.83
19:18:49|69159.83
19:18:50|69159.83
19:18:51|69159.83
19:18:52|69159.83
19:18:53|69159.84
19:18:54|69159.85
19:18:55|69159.84
19:18:56|69161.59
19:18:57|69163.58
19:18:58|69163.58
19:18:59|69163.58
19:19:01|69163.58
19:19:02|69163.59
19:19:03|69163.58
19:19:04|69163.58
19:19:05|69163.58
19:19:06|69163.58
19:19:07|69163.58
19:19:08|69163.58
19:19:09|69163.58
19:19:10|69163.58
19:19:11|69163.58
19:19:12|69163.58
19:19:13|69167.9
19:19:14|69168.
19:19:15|69168.
19:19:16|69167.99
19:19:17|69167.99
19:19:18|69167.99
19:19:19|69167.99
19:19:20|69168.
19:19:21|69167.99
19:19:22|69167.99
19:19:23|69167.99
19:19:24|69167.99
19:19:26|69168.
19:19:26|69167.99
19:19:28|69168.
19:19:28|69168.
19:19:30|69167.99
19:19:30|69167.99
19:19:31|69168.
19:19:32|69168.
19:19:34|69167.99
19:19:34|69168.
19:19:36|69167.99
19:19:36|69168.
19:19:37|69168.
19:19:38|69167.99
19:19:39|69168.
19:19:41|69167.99
19:19:42|69167.99
19:19:44|69168.
19:19:45|69167.99
19:19:47|69167.99
19:19:48|69167.99
19:19:49|69167.99
19:19:49|69168.
19:19:52|69168.
19:19:53|69167.99
19:19:54|69167.99
19:19:55|69168.
19:19:56|69167.99
19:19:58|69167.99
19:19:58|69168.
19:20:00|69168.
19:20:00|69167.99
19:20:02|69168.
19:20:02|69168.
19:20:04|69167.99
19:20:05|69167.99
19:20:06|69167.99
19:20:07|69168.
19:20:08|69167.99
19:20:09|69168.
19:20:10|69167.99
19:20:10|69167.99
19:20:11|69167.99
19:20:12|69167.99
19:20:14|69167.99
19:20:15|69167.99
19:20:16|69167.99
19:20:17|69167.99
19:20:18|69168.
19:20:19|69168.
19:20:20|69167.99
19:20:21|69167.99
19:20:22|69167.99
19:20:23|69167.99
19:20:24|69167.99
19:20:25|69167.99
19:20:26|69167.99
19:20:27|69167.99
19:20:28|69168.
19:20:29|69167.99
19:20:30|69168.
19:20:31|69168.
19:20:32|69167.99
19:20:33|69168.
19:20:34|69168.
19:20:35|69168.
19:20:36|69167.99
19:20:37|69167.99
19:20:39|69167.99
19:20:39|69168.
19:20:40|69167.99
19:20:41|69168.
19:20:43|69165.41
19:20:44|69165.41
19:20:46|69165.41
19:20:47|69165.41
19:20:48|69165.41
19:20:48|69165.41
19:20:49|69165.41
19:20:51|69165.41
19:20:52|69165.41
19:20:53|69165.41
19:20:55|69165.41
19:20:55|69165.42
19:20:57|69165.42
19:20:58|69165.41
19:20:58|69165.41
19:20:59|69165.42
19:21:00|69165.42
19:21:01|69165.41
19:21:02|69165.41
19:21:04|69165.41
19:21:05|69165.41
19:21:06|69165.41
19:21:07|69165.41
19:21:07|69165.41
19:21:09|69165.42
19:21:10|69165.42
19:21:11|69165.41
19:21:12|69165.41
19:21:13|69165.41
19:21:14|69165.41
19:21:15|69165.41
19:21:16|69165.42
19:21:17|69165.42
19:21:18|69165.42
19:21:19|69165.42
19:21:21|69165.41
19:21:21|69165.42
19:21:23|69165.42
19:21:23|69165.42
19:21:25|69165.42
19:21:25|69165.41
19:21:26|69165.41
19:21:27|69165.41
19:21:28|69165.41
19:21:29|69165.41
19:21:30|69165.41
19:21:31|69165.42
19:21:32|69165.41
19:21:34|69165.41
19:21:35|69164.89
19:21:35|69163.7
19:21:37|69163.58
19:21:38|69159.82
19:21:39|69157.66
19:21:40|69157.65
19:21:40|69145.41
19:21:42|69145.41
19:21:43|69145.42
19:21:45|69145.41
19:21:46|69145.42
19:21:47|69145.41
19:21:48|69145.42
19:21:49|69145.41
19:21:51|69145.41
19:21:52|69145.41
19:21:53|69145.42
19:21:53|69145.42
19:21:56|69145.42
19:21:57|69145.41
19:21:57|69145.41
19:21:59|69145.42
19:21:59|69145.41
19:22:01|69145.41
19:22:01|69145.42
19:22:02|69145.42
19:22:03|69145.42
19:22:05|69145.41
19:22:06|69145.41
19:22:07|69145.41
19:22:08|69145.42
19:22:09|69145.42
19:22:11|69145.42
19:22:12|69145.41
19:22:13|69145.41
19:22:13|69145.41
19:22:15|69145.42
19:22:16|69145.41
19:22:18|69145.42
19:22:19|69145.41
19:22:20|69145.42
19:22:21|69145.41
19:22:22|69145.42
19:22:22|69145.41
19:22:24|69145.42
19:22:25|69145.41
19:22:26|69145.41
19:22:27|69145.41
19:22:28|69145.41
19:22:29|69145.41
19:22:31|69145.42
19:22:31|69145.41
19:22:32|69145.42
19:22:33|69145.41
19:22:34|69145.41
19:22:35|69145.41
19:22:36|69140.01
19:22:37|69140.01
19:22:39|69140.01
19:22:40|69140.01
19:22:40|69140.
19:22:41|69140.01
19:22:42|69140.01
19:22:43|69140.
19:22:45|69140.01
19:22:50|69140.
19:22:50|69140.01
19:22:52|69140.01
19:22:53|69140.
19:22:53|69140.
19:22:55|69140.01
19:22:56|69140.01
19:22:57|69140.01
19:22:58|69140.
19:22:59|69140.01
19:23:00|69140.
19:23:01|69140.
19:23:02|69140.01
19:23:03|69140.
19:23:04|69140.
19:23:05|69140.
19:23:06|69140.
19:23:07|69140.
19:23:08|69140.01
19:23:09|69140.01
19:23:11|69143.37
19:23:11|69144.
19:23:14|69144.
19:23:14|69143.99
19:23:15|69148.
19:23:17|69148.
19:23:17|69148.
19:23:19|69147.99
19:23:19|69147.99
19:23:21|69155.5
19:23:21|69157.14
19:23:22|69165.42
19:23:23|69171.
19:23:25|69171.
19:23:25|69171.
19:23:27|69170.99
19:23:29|69170.99
19:23:30|69170.99
19:23:30|69170.99
19:23:31|69171.
19:23:32|69170.99
19:23:34|69171.
19:23:34|69171.
19:23:35|69170.99
19:23:36|69170.99
19:23:37|69170.99
19:23:39|69170.99
19:23:40|69171.
19:23:41|69171.
19:23:42|69170.99
19:23:43|69171.
19:23:43|69170.99
19:23:46|69171.
19:23:47|69171.
19:23:48|69171.
19:23:49|69170.99
19:23:50|69171.
19:23:52|69171.
19:23:53|69170.99
19:23:54|69170.99
19:23:55|69170.99
19:23:57|69170.99
19:23:58|69170.99
19:23:59|69171.
19:24:00|69171.
19:24:01|69170.99
19:24:02|69170.99
19:24:04|69171.
19:24:05|69170.99
19:24:06|69171.
19:24:07|69170.99
19:24:08|69170.99
19:24:10|69171.
19:24:10|69171.
19:24:12|69170.99
19:24:12|69170.99
19:24:14|69170.99
19:24:14|69170.99
19:24:15|69171.
19:24:16|69171.
19:24:18|69171.
19:24:18|69171.
19:24:20|69171.
19:24:20|69171.
19:24:22|69170.99
19:24:23|69171.
19:24:24|69170.99
19:24:25|69171.
19:24:26|69171.
19:24:28|69163.
19:24:28|69163.
19:24:30|69163.
19:24:30|69163.01
19:24:31|69163.01
19:24:32|69163.
19:24:33|69163.01
19:24:34|69163.01
19:24:35|69163.01
19:24:36|69163.
19:24:38|69163.
19:24:39|69163.01
19:24:39|69163.
19:24:40|69163.
19:24:41|69163.
19:24:43|69163.01
19:24:44|69163.
19:24:45|69163.
19:24:46|69163.01
19:24:47|69163.
19:24:49|69163.
19:24:49|69163.
19:24:51|69163.01
19:24:52|69163.01
19:24:53|69163.
19:24:54|69163.
19:24:56|69163.
19:24:57|69163.01
19:24:58|69163.01
19:24:58|69163.
19:24:59|69163.
19:25:01|69163.01
19:25:01|69163.
19:25:03|69163.
19:25:04|69163.
19:25:05|69163.
19:25:05|69163.01
19:25:06|69163.
19:25:07|69163.
19:25:09|69163.01
19:25:10|69163.
19:25:10|69163.
19:25:11|69163.
19:25:13|69163.
19:25:14|69163.
19:25:15|69163.
19:25:16|69163.
19:25:17|69163.
19:25:18|69163.
19:25:19|69163.01
19:25:20|69163.01
19:25:21|69163.
19:25:22|69163.01
19:25:23|69162.37
19:25:24|69162.12
19:25:25|69160.42
19:25:26|69160.42
19:25:27|69160.42
19:25:28|69160.42
19:25:29|69160.42
19:25:30|69160.42
19:25:31|69160.42
19:25:32|69160.42
19:25:33|69159.89
19:25:35|69159.89
19:25:35|69155.81
19:25:36|69155.81
19:25:37|69155.81
19:25:38|69155.81
19:25:40|69155.81
19:25:41|69155.81
19:25:42|69155.82
19:25:43|69155.82
19:25:44|69155.82
19:25:45|69155.81
19:25:46|69155.81
19:25:48|69155.82
19:25:48|69155.82
19:25:51|69155.82
19:25:52|69155.82
19:25:52|69155.82
19:25:54|69155.81
19:25:55|69155.82
19:25:56|69155.82
19:25:57|69155.81
19:25:59|69155.81
19:26:00|69155.81
19:26:01|69155.82
19:26:02|69155.82
19:26:03|69155.81
19:26:04|69155.81
19:26:05|69155.81
19:26:06|69155.81
19:26:07|69155.81
19:26:08|69155.81
19:26:09|69155.81
19:26:10|69155.81
19:26:12|69155.82
19:26:12|69155.82
19:26:13|69155.82
19:26:15|69155.81
19:26:15|69155.82
19:26:17|69155.82
19:26:17|69155.82
19:26:19|69155.82
19:26:19|69148.
19:26:20|69148.01
19:26:21|69148.01
19:26:22|69148.01
19:26:23|69148.01
19:26:24|69148.01
19:26:25|69148.01
19:26:26|69148.01
19:26:27|69148.
19:26:29|69148.
19:26:30|69148.
19:26:30|69148.01
19:26:32|69148.
19:26:33|69148.
19:26:34|69148.
19:26:35|69148.01
19:26:36|69148.01
19:26:37|69148.01
19:26:38|69148.
19:26:39|69148.
19:26:40|69148.01
19:26:41|69148.01
19:26:42|69148.01
19:26:43|69148.
19:26:44|69148.
19:26:45|69148.01
19:26:46|69148.01
19:26:47|69148.01
19:26:49|69148.01
19:26:50|69148.01
19:26:52|69148.
19:26:53|69148.
19:26:55|69148.
19:26:56|69148.01
19:26:57|69148.01
19:26:57|69148.
19:26:59|69148.
19:26:59|69148.
19:27:01|69148.
19:27:02|69148.
19:27:03|69148.
19:27:04|69148.
19:27:06|69148.01
19:27:07|69148.
19:27:08|69148.
19:27:09|69148.
19:27:10|69148.01
19:27:11|69148.01
19:27:12|69148.
19:27:13|69148.01
19:27:14|69148.01
19:27:15|69148.
19:27:16|69148.01
19:27:17|69148.
19:27:18|69148.
19:27:19|69148.01
19:27:20|69148.01
19:27:21|69148.
19:27:22|69148.01
19:27:23|69148.
19:27:24|69148.
19:27:26|69148.01
19:27:26|69148.01
19:27:27|69148.
19:27:29|69148.
19:27:29|69148.01
19:27:30|69148.
19:27:32|69148.
19:27:32|69148.
19:27:33|69148.01
19:27:35|69148.01
19:27:35|69148.
19:27:36|69148.01
19:27:37|69148.
19:27:38|69148.
19:27:40|69148.01
19:27:40|69148.01
19:27:41|69148.01
19:27:42|69148.
19:27:44|69148.01
19:27:44|69148.
19:27:46|69148.01
19:27:46|69148.
19:27:48|69148.
19:27:50|69148.
19:27:52|69148.01
19:27:53|69148.
19:27:54|69148.
19:27:55|69159.98
19:27:56|69159.98
19:27:58|69163.
19:28:00|69163.
19:28:00|69167.75
19:28:02|69167.76
19:28:03|69167.76
19:28:04|69167.75
19:28:05|69167.75
19:28:06|69167.76
19:28:07|69167.75
19:28:08|69167.75
19:28:09|69167.75
19:28:11|69167.75
19:28:11|69167.76
19:28:12|69167.75
19:28:13|69167.76
19:28:14|69167.76
19:28:16|69167.76
19:28:17|69167.75
19:28:17|69167.76
19:28:18|69167.75
19:28:19|69167.75
19:28:20|69167.75
19:28:22|69167.76
19:28:22|69167.76
19:28:23|69167.76
19:28:24|69167.76
19:28:25|69167.75
19:28:26|69167.76
19:28:28|69167.75
19:28:28|69167.76
19:28:29|69167.75
19:28:30|69167.75
19:28:31|69167.75
19:28:33|69167.75
19:28:33|69167.75
19:28:35|69167.76
19:28:36|69167.76
19:28:37|69167.75
19:28:38|69167.76
19:28:39|69167.76
19:28:40|69167.75
19:28:41|69167.75
19:28:42|69167.75
19:28:44|69167.75
19:28:44|69167.76
19:28:45|69167.75
19:28:46|69167.75
19:28:47|69167.76
19:28:48|69167.75
19:28:49|69167.75
19:28:50|69167.75
19:28:51|69167.75
19:28:53|69167.75
19:28:54|69167.76
19:28:55|69167.75
19:28:56|69167.76
19:28:57|69167.75
19:28:59|69167.75
19:28:59|69167.75
19:29:00|69167.75
19:29:01|69167.76
19:29:02|69167.75
19:29:04|69167.76
19:29:05|69167.75
19:29:06|69167.75
19:29:07|69167.75
19:29:08|69167.75
19:29:09|69167.76
19:29:10|69167.76
19:29:11|69167.76
19:29:12|69167.75
19:29:13|69167.75
19:29:14|69167.75
19:29:15|69167.75
19:29:17|69167.75
19:29:17|69167.75
19:29:19|69167.75
19:29:19|69167.76
19:29:21|69167.75
19:29:22|69167.75
19:29:23|69167.76
19:29:24|69167.76
19:29:24|69167.75
19:29:26|69167.76
19:29:27|69167.75
19:29:28|69167.75
19:29:29|69167.76
19:29:30|69167.75
19:29:31|69167.75
19:29:32|69167.76
19:29:33|69167.76
19:29:35|69167.75
19:29:35|69167.76
19:29:36|69167.75
19:29:37|69167.76
19:29:38|69167.76
19:29:40|69167.76
19:29:40|69167.76
19:29:41|69167.75
19:29:42|69167.75
19:29:44|69167.75
19:29:44|69167.75
19:29:45|69167.76
19:29:46|69167.76
19:29:47|69167.76
19:29:48|69167.75
19:29:50|69167.75
19:29:50|69167.75
19:29:51|69167.75
19:29:53|69167.76
19:29:54|69167.76
19:29:56|69167.76
19:29:56|69167.76
19:29:57|69167.76
19:29:58|69167.75
19:30:00|69167.75
19:30:01|69167.76
19:30:02|69167.76
19:30:03|69167.75
19:30:04|69167.76
19:30:05|69167.75
19:30:06|69167.75
19:30:07|69167.75
19:30:09|69167.76
19:30:10|69167.76
19:30:11|69167.75
19:30:12|69167.76
19:30:12|69167.75
19:30:14|69167.75
19:30:15|69167.75
19:30:16|69167.75
19:30:17|69167.75
19:30:18|69167.75
19:30:19|69167.75
19:30:20|69167.75
19:30:21|69167.75
19:30:23|69167.76
19:30:23|69167.76
19:30:24|69167.75
19:30:25|69167.75
19:30:27|69167.75
19:30:27|69167.75
19:30:29|69167.76
19:30:29|69167.76
19:30:31|69167.76
19:30:31|69167.75
19:30:32|69167.75
19:30:34|69167.76
19:30:35|69159.98
19:30:36|69159.98
19:30:37|69159.98
19:30:38|69159.98
19:30:39|69159.98
19:30:40|69159.98
19:30:40|69159.98
19:30:41|69159.99
19:30:43|69159.99
19:30:44|69159.99
19:30:45|69159.98
19:30:46|69159.99
19:30:47|69159.99
19:30:48|69159.99
19:30:49|69159.98
19:30:50|69159.99
19:30:51|69159.99
19:30:52|69159.99
19:30:53|69159.99
19:30:54|69159.99
19:30:55|69159.99
19:30:56|69159.98
19:30:58|69159.71
19:30:59|69158.82
19:31:00|69157.4
19:31:01|69157.39
19:31:02|69157.39
19:31:03|69157.39
19:31:04|69157.39
19:31:06|69157.39
19:31:07|69157.4
19:31:08|69157.39
19:31:09|69157.39
19:31:10|69156.98
19:31:12|69156.87
19:31:12|69156.82
19:31:14|69154.79
19:31:14|69154.01
19:31:16|69150.75
19:31:17|69150.76
19:31:17|69150.75
19:31:19|69150.75
19:31:19|69150.75
19:31:20|69150.75
19:31:21|69150.75
19:31:23|69150.76
19:31:23|69150.76
19:31:25|69150.76
19:31:25|69146.66
19:31:27|69146.67
19:31:28|69146.67
19:31:29|69146.67
19:31:30|69146.67
19:31:31|69146.67
19:31:32|69146.66
19:31:33|69146.66
19:31:34|69146.66
19:31:35|69146.66
19:31:36|69146.66
19:31:37|69146.66
19:31:38|69146.66
19:31:39|69146.67
19:31:41|69146.66
19:31:42|69146.67
19:31:43|69146.66
19:31:44|69146.66
19:31:44|69146.66
19:31:45|69146.66
19:31:47|69146.66
19:31:47|69146.66
19:31:49|69146.67
19:31:49|69146.66
19:31:50|69146.66
19:31:52|69146.67
19:31:54|69146.66
19:31:54|69146.67
19:31:55|69146.66
19:31:56|69146.66
19:31:58|69146.66
19:31:59|69146.67
19:32:00|69146.66
19:32:01|69146.67
19:32:02|69146.67
19:32:03|69146.66
19:32:04|69146.66
19:32:06|69146.66
19:32:07|69146.66
19:32:08|69145.8
19:32:09|69145.8
19:32:10|69145.81
19:32:12|69145.43
19:32:13|69145.18
19:32:14|69145.08
19:32:15|69145.09
19:32:16|69144.8
19:32:17|69144.8
19:32:18|69144.8
19:32:19|69144.8
19:32:20|69144.81
19:32:22|69144.8
19:32:22|69144.8
19:32:24|69144.8
19:32:25|69144.8
19:32:26|69144.8
19:32:27|69144.81
19:32:27|69144.8
19:32:29|69144.81
19:32:30|69144.8
19:32:30|69144.81
19:32:32|69144.8
19:32:33|69144.81
19:32:34|69144.8
19:32:35|69144.8
19:32:36|69144.81
19:32:36|69144.8
19:32:38|69144.8
19:32:39|69144.8
19:32:40|69144.81
19:32:41|69144.8
19:32:42|69146.27
19:32:44|69146.27
19:32:44|69146.27
19:32:45|69146.27
19:32:47|69146.28
19:32:48|69146.27
19:32:49|69146.27
19:32:51|69146.27
19:32:51|69146.27
19:32:52|69146.27
19:32:54|69146.28
19:32:56|69146.27
19:32:57|69149.89
19:32:59|69149.98
19:33:00|69149.98
19:33:02|69149.98
19:33:02|69152.65
19:33:03|69152.65
19:33:04|69157.18
19:33:06|69159.98
19:33:07|69159.98
19:33:07|69161.88
19:33:08|69161.89
19:33:10|69161.89
19:33:10|69163.21
19:33:12|69166.89
19:33:14|69166.88
19:33:14|69166.88
19:33:16|69166.89
19:33:17|69166.89
19:33:17|69166.89
19:33:19|69166.89
19:33:20|69167.76
19:33:21|69167.76
19:33:21|69167.75
19:33:23|69167.76
19:33:24|69167.76
19:33:25|69167.76
19:33:25|69167.76
19:33:27|69167.76
19:33:28|69167.75
19:33:29|69167.75
19:33:30|69167.75
19:33:31|69167.75
19:33:32|69167.75
19:33:33|69167.75
19:33:34|69167.76
19:33:35|69167.76
19:33:36|69167.75
19:33:37|69167.76
19:33:38|69167.76
19:33:40|69167.76
19:33:40|69167.75
19:33:42|69167.75
19:33:43|69167.76
19:33:43|69167.76
19:33:45|69167.75
19:33:46|69167.75
19:33:47|69167.76
19:33:48|69167.75
19:33:49|69167.75
19:33:50|69167.75
19:33:51|69167.76
19:33:52|69167.76
19:33:53|69167.75
19:33:54|69167.75
19:33:56|69167.75
19:33:56|69167.76
19:33:57|69167.75
19:33:59|69167.75
19:34:00|69167.75
19:34:01|69167.76
19:34:04|69167.76
19:34:05|69167.75
19:34:06|69160.21
19:34:07|69160.22
19:34:08|69160.21
19:34:09|69158.01
19:34:11|69158.01
19:34:12|69158.01
19:34:13|69158.
19:34:14|69158.
19:34:15|69158.
19:34:16|69156.52
19:34:17|69154.03
19:34:18|69154.03
19:34:19|69154.03
19:34:19|69154.03
19:34:21|69154.03
19:34:22|69154.03
19:34:23|69154.03
19:34:25|69154.04
19:34:26|69154.03
19:34:27|69154.03
19:34:27|69154.04
19:34:29|69154.03
19:34:30|69154.03
19:34:31|69154.03
19:34:32|69154.03
19:34:33|69154.04
19:34:34|69154.04
19:34:35|69154.03
19:34:36|69154.03
19:34:37|69154.03
19:34:38|69154.03
19:34:39|69154.03
19:34:40|69154.03
19:34:41|69154.03
19:34:42|69154.03
19:34:43|69154.04
19:34:44|69154.03
19:34:45|69154.03
19:34:47|69154.03
19:34:47|69154.03
19:34:48|69154.04
19:34:49|69154.04
19:34:50|69154.03
19:34:51|69154.03
19:34:52|69154.03
19:34:53|69154.03
19:34:54|69154.03
19:34:56|69154.03
19:34:57|69154.03
19:34:59|69154.04
19:34:59|69154.03
19:35:00|69154.03
19:35:02|69154.04
19:35:03|69154.04
19:35:05|69154.04
19:35:06|69154.03
19:35:07|69154.03
19:35:08|69154.03
19:35:10|69154.03
19:35:11|69154.03
19:35:11|69154.03
19:35:13|69154.04
19:35:14|69154.03
19:35:15|69154.04
19:35:16|69154.03
19:35:17|69154.03
19:35:18|69154.03
19:35:19|69154.03
19:35:20|69154.04
19:35:21|69154.03
19:35:22|69154.03
19:35:23|69154.04
19:35:24|69154.03
19:35:25|69154.03
19:35:26|69147.03
19:35:27|69147.04
19:35:28|69147.03
19:35:29|69144.
19:35:30|69144.
19:35:31|69144.
19:35:32|69144.01
19:35:33|69144.
19:35:34|69144.
19:35:36|69144.
19:35:36|69144.
19:35:37|69144.
19:35:38|69144.01
19:35:39|69144.
19:35:41|69144.
19:35:41|69144.01
19:35:43|69144.
19:35:43|69144.
19:35:45|69144.
19:35:46|69144.
19:35:47|69144.
19:35:48|69144.
19:35:49|69144.01
19:35:50|69144.
19:35:51|69144.
19:35:52|69144.
19:35:53|69144.01
19:35:54|69144.01
19:35:55|69144.01
19:35:56|69144.
19:35:57|69144.
19:35:58|69144.
19:35:59|69144.
19:36:01|69144.01
19:36:01|69144.
19:36:03|69144.
19:36:05|69144.
19:36:06|69144.01
19:36:08|69144.
19:36:09|69144.
19:36:10|69144.
19:36:10|69144.01
19:36:12|69144.
19:36:13|69144.
19:36:13|69144.
19:36:15|69144.
19:36:16|69144.
19:36:17|69144.01
19:36:18|69144.01
19:36:19|69144.01
19:36:20|69144.
19:36:21|69144.
19:36:22|69144.
19:36:23|69144.01
19:36:25|69144.
19:36:26|69144.
19:36:27|69144.
19:36:28|69144.
19:36:29|69144.
19:36:30|69144.
19:36:30|69144.
19:36:32|69144.01
19:36:34|69144.
19:36:34|69144.
19:36:36|69144.01
19:36:36|69144.01
19:36:37|69144.
19:36:38|69144.
19:36:39|69144.
19:36:41|69144.01
19:36:41|69144.
19:36:42|69144.
19:36:44|69144.
19:36:45|69144.
19:36:46|69143.61
19:36:47|69143.6
19:36:48|69143.6
19:36:48|69143.6
19:36:49|69143.6
19:36:51|69143.61
19:36:52|69143.6
19:36:53|69143.6
19:36:54|69143.6
19:36:55|69143.6
19:36:56|69143.6
19:36:57|69143.6
19:36:58|69143.6
19:36:59|69143.61
19:37:00|69143.6
19:37:02|69143.6
19:37:04|69143.6
19:37:05|69143.6
19:37:05|69143.6
19:37:07|69143.6
19:37:08|69143.6
19:37:09|69143.6
19:37:10|69143.61
19:37:11|69143.61
19:37:12|69143.6
19:37:13|69143.61
19:37:14|69143.6
19:37:15|69143.6
19:37:17|69143.6
19:37:18|69143.33
19:37:18|69143.32
19:37:20|69143.33
19:37:20|69140.79
19:37:22|69140.61
19:37:23|69140.61
19:37:23|69140.6
19:37:24|69140.6
19:37:25|69140.
19:37:27|69140.01
19:37:27|69140.
19:37:29|69122.07
19:37:30|69120.
19:37:31|69118.9
19:37:32|69118.8
19:37:33|69117.41
19:37:35|69117.41
19:37:36|69115.94
19:37:37|69115.94
19:37:38|69115.94
19:37:39|69115.95
19:37:40|69115.94
19:37:41|69115.94
19:37:42|69115.94
19:37:44|69115.94
19:37:44|69115.94
19:37:45|69115.94
19:37:46|69115.94
19:37:47|69115.94
19:37:48|69115.94
19:37:49|69115.94
19:37:51|69115.94
19:37:52|69115.94
19:37:53|69115.94
19:37:54|69115.94
19:37:55|69115.95
19:37:56|69115.94
19:37:58|69115.95
19:37:59|69115.94
19:38:00|69126.42
19:38:02|69127.19
19:38:03|69127.19
19:38:03|69127.2
19:38:05|69127.19
19:38:06|69127.2
19:38:07|69127.2
19:38:08|69127.2
19:38:09|69127.19
19:38:11|69127.19
19:38:11|69127.19
19:38:13|69123.3
19:38:13|69123.13
19:38:14|69123.13
19:38:16|69123.13
19:38:16|69123.14
19:38:18|69123.13
19:38:19|69123.14
19:38:20|69123.13
19:38:21|69123.13
19:38:22|69123.14
19:38:22|69123.14
19:38:23|69123.13
19:38:24|69123.13
19:38:26|69123.14
19:38:27|69123.14
19:38:27|69123.13
19:38:29|69123.13
19:38:29|69123.13
19:38:31|69123.14
19:38:32|69123.13
19:38:33|69123.14
19:38:34|69123.13
19:38:35|69123.13
19:38:36|69123.13
19:38:37|69123.14
19:38:38|69123.12
19:38:39|69120.14
19:38:40|69120.14
19:38:41|69120.14
19:38:42|69120.14
19:38:43|69120.14
19:38:44|69120.14
19:38:45|69120.15
19:38:46|69120.15
19:38:48|69120.14
19:38:48|69120.14
19:38:50|69120.14
19:38:50|69118.4
19:38:52|69118.4
19:38:52|69118.4
19:38:53|69118.4
19:38:54|69118.4
19:38:55|69118.4
19:38:56|69118.41
19:38:57|69118.4
19:38:58|69118.4
19:39:00|69118.39
19:39:02|69118.39
19:39:03|69118.39
19:39:03|69118.39
19:39:05|69118.4
19:39:06|69118.39
19:39:07|69118.39
19:39:08|69118.39
19:39:09|69118.39
19:39:11|69118.4
19:39:11|69118.41
19:39:13|69123.11
19:39:13|69127.2
19:39:15|69127.19
19:39:15|69127.2
19:39:17|69127.19
19:39:18|69127.19
19:39:18|69127.19
19:39:20|69127.19
19:39:22|69127.2
19:39:22|69127.19
19:39:24|69127.2
19:39:24|69127.19
19:39:26|69127.19
19:39:26|69127.19
19:39:28|69127.2
19:39:28|69127.19
19:39:29|69127.2
19:39:31|69127.2
19:39:32|69127.19
19:39:33|69127.19
19:39:34|69127.19
19:39:35|69127.2
19:39:36|69127.2
19:39:37|69127.2
19:39:38|69127.19
19:39:39|69127.2
19:39:40|69127.19
19:39:41|69127.19
19:39:42|69127.19
19:39:43|69127.2
19:39:44|69127.2
19:39:45|69127.19
19:39:46|69127.2
19:39:47|69127.19
19:39:48|69127.2
19:39:49|69127.2
19:39:50|69127.19
19:39:52|69127.19
19:39:53|69127.2
19:39:54|69127.2
19:39:55|69127.2
19:39:55|69127.19
19:39:56|69127.19
19:39:58|69127.19
19:39:59|69127.19
19:40:00|69127.2
19:40:01|69127.19
19:40:02|69127.19
19:40:03|69127.19
19:40:04|69127.19
19:40:05|69127.19
19:40:06|69127.19
19:40:07|69127.2
19:40:08|69127.19
19:40:10|69127.2
19:40:11|69127.19
19:40:11|69127.19
19:40:13|69127.19
19:40:14|69127.19
19:40:15|69127.19
19:40:16|69127.19
19:40:17|69127.19
19:40:18|69127.19
19:40:19|69127.19
19:40:20|69127.19
19:40:21|69127.19
19:40:22|69127.19
19:40:23|69127.2
19:40:25|69127.19
19:40:25|69127.19
19:40:26|69127.2
19:40:27|69127.2
19:40:28|69127.19
19:40:29|69127.19
19:40:30|69127.19
19:40:32|69127.19
19:40:32|69127.2
19:40:33|69127.19
19:40:34|69127.19
19:40:35|69127.19
19:40:36|69127.19
19:40:38|69127.2
19:40:39|69127.19
19:40:40|69127.19
19:40:41|69127.19
19:40:41|69127.19
19:40:42|69127.19
19:40:44|69127.19
19:40:44|69127.19
19:40:45|69127.19
19:40:47|69127.19
19:40:48|69127.2
19:40:49|69127.19
19:40:50|69127.19
19:40:51|69127.2
19:40:52|69127.19
19:40:53|69127.19
19:40:54|69127.2
19:40:55|69127.19
19:40:56|69127.2
19:40:57|69127.19
19:40:58|69127.19
19:40:59|69127.19
19:41:00|69127.19
19:41:01|69127.2
19:41:03|69127.19
19:41:03|69127.19
19:41:04|69127.19
19:41:05|69127.19
19:41:07|69127.19
19:41:09|69127.19
19:41:09|69127.2
19:41:11|69127.19
19:41:12|69127.2
19:41:13|69127.19
19:41:14|69127.19
19:41:15|69127.19
19:41:16|69127.19
19:41:17|69127.2
19:41:18|69127.2
19:41:19|69127.19
19:41:21|69127.19
19:41:21|69127.19
19:41:22|69127.19
19:41:23|69127.2
19:41:25|69127.2
19:41:26|69127.2
19:41:27|69127.19
19:41:28|69127.19
19:41:29|69127.19
19:41:30|69127.19
19:41:31|69127.19
19:41:32|69127.2
19:41:33|69127.19
19:41:34|69127.2
19:41:35|69127.19
19:41:36|69127.19
19:41:37|69127.2
19:41:39|69127.19
19:41:39|69127.19
19:41:40|69127.19
19:41:41|69127.19
19:41:43|69127.19
19:41:43|69127.19
19:41:44|69127.19
19:41:46|69127.19
19:41:47|69127.19
19:41:48|69127.19
19:41:49|69127.19
19:41:50|69127.19
19:41:51|69127.19
19:41:52|69127.19
19:41:53|69127.2
19:41:54|69127.19
19:41:56|69127.19
19:41:57|69127.19
19:41:57|69127.2
19:41:59|69127.2
19:42:00|69127.19
19:42:00|69127.19
19:42:01|69127.19
19:42:02|69127.19
19:42:04|69127.2
19:42:06|69127.2
19:42:06|69127.19
19:42:07|69127.19
19:42:08|69127.2
19:42:10|69127.2
19:42:11|69127.2
19:42:12|69127.19
19:42:13|69127.19
19:42:14|69127.2
19:42:15|69127.2
19:42:16|69127.19
19:42:17|69127.19
19:42:18|69127.19
19:42:19|69127.2
19:42:20|69127.2
19:42:21|69127.19
19:42:23|69127.2
19:42:23|69127.2
19:42:24|69127.19
19:42:25|69127.2
19:42:26|69139.99
19:42:27|69139.99
19:42:29|69139.99
19:42:29|69140.
19:42:31|69139.99
19:42:31|69139.99
19:42:32|69139.99
19:42:33|69139.99
19:42:35|69139.99
19:42:36|69139.99
19:42:37|69139.99
19:42:38|69139.99
19:42:39|69139.99
19:42:41|69139.99
19:42:41|69139.99
19:42:42|69139.99
19:42:43|69139.99
19:42:45|69139.99
19:42:46|69139.99
19:42:47|69140.
19:42:48|69140.
19:42:49|69139.99
19:42:50|69140.
19:42:50|69140.
19:42:52|69139.99
19:42:53|69140.
19:42:54|69140.
19:42:54|69139.99
19:42:56|69139.99
19:42:57|69139.99
19:42:58|69139.99
19:42:59|69140.
19:43:00|69139.99
19:43:01|69139.99
19:43:02|69139.99
19:43:03|69140.
19:43:04|69139.99
19:43:05|69140.
19:43:06|69139.99
19:43:07|69139.99
19:43:08|69140.
19:43:09|69140.
19:43:10|69140.
19:43:11|69139.99
19:43:13|69139.99
19:43:13|69139.99
19:43:14|69139.99
19:43:15|69139.99
19:43:17|69140.
19:43:18|69140.
19:43:19|69139.99
19:43:20|69140.
19:43:21|69139.99
19:43:21|69140.
19:43:22|69140.
19:43:24|69140.
19:43:24|69140.
19:43:25|69139.99
19:43:27|69139.99
19:43:28|69140.
19:43:29|69139.99
19:43:30|69139.99
19:43:31|69139.99
19:43:32|69139.99
19:43:33|69139.99
19:43:35|69139.99
19:43:35|69139.99
19:43:36|69140.
19:43:37|69140.
19:43:38|69140.
19:43:39|69139.99
19:43:41|69139.99
19:43:41|69139.99
19:43:43|69139.99
19:43:43|69140.
19:43:44|69139.99
19:43:46|69139.99
19:43:47|69139.99
19:43:48|69139.99
19:43:49|69139.99
19:43:50|69139.99
19:43:51|69139.99
19:43:52|69139.99
19:43:53|69140.
19:43:54|69139.99
19:43:55|69139.99
19:43:56|69140.
19:43:57|69139.99
19:43:58|69139.99
19:43:59|69139.99
19:44:00|69140.
19:44:01|69139.99
19:44:02|69139.99
19:44:04|69140.
19:44:04|69139.99
19:44:06|69139.99
19:44:08|69139.99
19:44:08|69139.99
19:44:09|69140.
19:44:11|69139.99
19:44:11|69140.
19:44:13|69139.99
19:44:14|69139.99
19:44:14|69140.
19:44:16|69140.
19:44:17|69139.99
19:44:18|69139.99
19:44:19|69139.99
19:44:20|69139.99
19:44:21|69139.99
19:44:22|69140.
19:44:23|69140.
19:44:24|69139.99
19:44:26|69139.99
19:44:26|69139.99
19:44:27|69140.
19:44:28|69139.99
19:44:29|69139.99
19:44:30|69140.
19:44:31|69140.
19:44:32|69140.
19:44:33|69139.99
19:44:35|69139.99
19:44:36|69139.99
19:44:37|69139.99
19:44:37|69140.
19:44:38|69140.
19:44:40|69139.99
19:44:41|69139.99
19:44:42|69140.
19:44:42|69140.
19:44:43|69139.99
19:44:44|69139.99
19:44:45|69140.
19:44:46|69139.99
19:44:48|69139.99
19:44:48|69139.99
19:44:49|69139.99
19:44:50|69139.99
19:44:52|69139.99
19:44:52|69139.99
19:44:53|69139.99
19:44:55|69139.99
19:44:55|69140.
19:44:56|69139.99
19:44:57|69139.99
19:44:58|69140.
19:45:00|69140.
19:45:00|69139.99
19:45:02|69139.99
19:45:03|69139.99
19:45:04|69139.99
19:45:05|69139.99
19:45:07|69139.99
19:45:07|69132.47
19:45:08|69132.47
19:45:09|69132.48
19:45:11|69132.47
19:45:12|69132.47
19:45:13|69132.48
19:45:14|69132.47
19:45:15|69132.47
19:45:17|69132.48
19:45:18|69139.99
19:45:19|69140.
19:45:19|69147.99
19:45:20|69147.99
19:45:21|69147.99
19:45:23|69147.99
19:45:24|69147.99
19:45:25|69147.99
19:45:27|69147.99
19:45:28|69147.99
19:45:29|69147.99
19:45:30|69147.99
19:45:31|69147.99
19:45:32|69148.
19:45:33|69147.99
19:45:34|69148.
19:45:35|69148.
19:45:36|69147.99
19:45:36|69147.99
19:45:38|69147.99
19:45:39|69147.99
19:45:40|69147.99
19:45:42|69147.99
19:45:42|69143.9
19:45:44|69143.91
19:45:45|69143.9
19:45:46|69143.9
19:45:46|69143.9
19:45:47|69143.91
19:45:50|69143.91
19:45:51|69143.9
19:45:51|69143.9
19:45:52|69143.9
19:45:53|69143.9
19:45:54|69143.9
19:45:55|69143.91
19:45:57|69143.9
19:45:57|69143.9
19:45:59|69143.9
19:45:59|69143.9
19:46:00|69142.39
19:46:01|69142.35
19:46:03|69142.35
19:46:04|69141.46
19:46:05|69140.7
19:46:06|69140.7
19:46:08|69140.7
19:46:08|69140.71
19:46:10|69140.7
19:46:11|69139.92
19:46:12|69138.72
19:46:13|69138.71
19:46:15|69138.71
19:46:16|69138.71
19:46:17|69138.71
19:46:17|69138.71
19:46:19|69138.72
19:46:19|69138.71
19:46:20|69138.72
19:46:22|69138.71
19:46:23|69138.71
19:46:24|69138.72
19:46:25|69138.71
19:46:26|69138.71
19:46:27|69138.71
19:46:28|69138.71
19:46:29|69138.71
19:46:30|69138.72
19:46:31|69138.71
19:46:32|69138.71
19:46:33|69138.71
19:46:34|69138.72
19:46:35|69138.71
19:46:36|69138.72
19:46:37|69138.72
19:46:38|69138.71
19:46:39|69138.71
19:46:40|69138.71
19:46:41|69138.71
19:46:43|69138.71
19:46:44|69138.71
19:46:45|69138.72
19:46:45|69138.72
19:46:47|69138.71
19:46:48|69138.72
19:46:49|69138.72
19:46:50|69138.71
19:46:51|69138.71
19:46:52|69138.71
19:46:53|69138.72
19:46:54|69138.71
19:46:55|69138.71
19:46:56|69138.71
19:46:57|69138.71
19:46:58|69138.71
19:46:59|69138.71
19:47:00|69138.71
19:47:01|69138.71
19:47:02|69138.72
19:47:03|69138.71
19:47:04|69138.71
19:47:05|69138.72
19:47:06|69138.71
19:47:07|69138.72
19:47:08|69138.72
19:47:10|69138.72
19:47:11|69138.71
19:47:12|69138.71
19:47:14|69138.72
19:47:14|69138.72
19:47:15|69138.72
19:47:16|69138.71
19:47:17|69138.71
19:47:18|69138.71
19:47:19|69138.71
19:47:21|69138.71
19:47:21|69138.72
19:47:23|69138.72
19:47:24|69138.71
19:47:24|69138.72
19:47:26|69138.71
19:47:27|69138.72
19:47:28|69138.71
19:47:29|69138.71
19:47:30|69138.72
19:47:31|69138.72
19:47:32|69138.72
19:47:33|69138.72
19:47:34|69138.71
19:47:35|69138.11
19:47:36|69138.11
19:47:37|69138.12
19:47:39|69138.07
19:47:40|69138.07
19:47:41|69137.97
19:47:41|69137.96
19:47:42|69137.42
19:47:43|69137.42
19:47:44|69137.42
19:47:45|69136.71
19:47:46|69136.71
19:47:47|69132.48
19:47:48|69132.47
19:47:49|69132.47
19:47:51|69132.48
19:47:51|69132.47
19:47:53|69132.47
19:47:53|69132.47
19:47:54|69132.48
19:47:56|69132.48
19:47:57|69132.47
19:47:57|69132.48
19:47:58|69132.48
19:48:00|69132.48
19:48:00|69132.47
19:48:02|69132.47
19:48:03|69132.47
19:48:04|69132.47
19:48:05|69132.47
19:48:06|69132.47
19:48:07|69132.48
19:48:08|69132.47
19:48:08|69132.48
19:48:09|69132.47
19:48:12|69132.48
19:48:12|69132.47
19:48:14|69132.47
19:48:14|69132.48
19:48:16|69132.47
19:48:16|69132.47
19:48:19|69132.47
19:48:19|69132.48
19:48:20|69132.47
19:48:21|69132.47
19:48:23|69132.47
19:48:23|69132.48
19:48:24|69132.47
19:48:25|69132.48
19:48:27|69132.47
19:48:28|69132.47
19:48:28|69132.48
19:48:30|69132.48
19:48:30|69132.47
19:48:31|69132.47
19:48:32|69132.48
19:48:33|69132.47
19:48:34|69132.47
19:48:35|69132.47
19:48:37|69132.47
19:48:38|69132.48
19:48:39|69132.47
19:48:40|69132.47
19:48:41|69132.47
19:48:42|69132.47
19:48:43|69132.48
19:48:44|69132.48
19:48:45|69132.48
19:48:46|69132.47
19:48:47|69132.47
19:48:48|69132.48
19:48:49|69132.47
19:48:50|69132.48
19:48:51|69132.48
19:48:52|69132.47
19:48:54|69132.47
19:48:54|69132.48
19:48:56|69132.47
19:48:56|69132.47
19:48:57|69132.47
19:48:58|69132.47
19:48:59|69132.47
19:49:00|69132.47
19:49:02|69132.47
19:49:03|69132.47
19:49:03|69132.48
19:49:05|69132.48
19:49:05|69132.48
19:49:07|69132.47
19:49:07|69132.47
19:49:09|69132.47
19:49:11|69132.47
19:49:12|69132.47
19:49:13|69132.47
19:49:15|69132.47
19:49:16|69132.47
19:49:18|69132.47
19:49:19|69132.48
19:49:20|69132.48
19:49:21|69132.47
19:49:22|69132.47
19:49:23|69132.48
19:49:24|69132.47
19:49:25|69132.47
19:49:26|69132.48
19:49:27|69132.47
19:49:28|69132.47
19:49:29|69132.48
19:49:30|69132.47
19:49:31|69132.47
19:49:33|69132.48
19:49:34|69132.47
19:49:35|69132.48
19:49:36|69132.47
19:49:37|69132.47
19:49:37|69132.48
19:49:39|69132.47
19:49:39|69132.47
19:49:41|69132.48
19:49:42|69132.47
19:49:43|69132.47
19:49:44|69132.48
19:49:45|69132.48
19:49:46|69132.47
19:49:48|69132.47
19:49:49|69132.47
19:49:49|69132.47
19:49:50|69132.47
19:49:52|69132.47
19:49:52|69132.47
19:49:54|69132.47
19:49:54|69132.47
19:49:55|69132.48
19:49:57|69132.48
19:49:57|69132.47
19:49:58|69132.47
19:49:59|69132.48
19:50:01|69132.47
19:50:02|69132.48
19:50:03|69139.98
19:50:04|69139.99
19:50:05|69142.39
19:50:06|69143.6
19:50:07|69143.6
19:50:08|69143.59
19:50:09|69143.59
19:50:10|69143.59
19:50:11|69143.59
19:50:12|69143.59
19:50:13|69143.59
19:50:15|69143.6
19:50:16|69143.59
19:50:17|69143.59
19:50:18|69143.59
19:50:19|69143.59
19:50:19|69143.59
19:50:21|69143.59
19:50:22|69143.6
19:50:23|69143.59
19:50:24|69143.6
19:50:25|69143.59
19:50:26|69143.59
19:50:28|69143.59
19:50:28|69143.59
19:50:29|69143.6
19:50:31|69143.59
19:50:32|69143.59
19:50:33|69143.6
19:50:34|69143.59
19:50:35|69143.6
19:50:36|69143.59
19:50:37|69143.6
19:50:38|69143.6
19:50:39|69143.59
19:50:40|69143.6
19:50:41|69143.59
19:50:42|69143.6
19:50:43|69144.1
19:50:43|69147.14
19:50:45|69147.19
19:50:46|69147.19
19:50:47|69147.2
19:50:47|69147.19
19:50:49|69147.19
19:50:50|69147.2
19:50:52|69147.2
19:50:53|69148.9
19:50:54|69149.58
19:50:55|69149.58
19:50:56|69149.58
19:50:57|69149.58
19:50:58|69149.58
19:50:59|69149.58
19:51:00|69149.58
19:51:01|69149.58
19:51:03|69149.58
19:51:03|69149.58
19:51:04|69149.58
19:51:05|69149.59
19:51:06|69149.58
19:51:07|69149.58
19:51:08|69149.59
19:51:09|69149.59
19:51:10|69149.59
19:51:12|69149.59
19:51:14|69149.58
19:51:15|69149.58
19:51:16|69149.58
19:51:17|69149.58
19:51:18|69149.59
19:51:19|69149.58
19:51:20|69149.58
19:51:22|69149.58
19:51:23|69149.59
19:51:23|69149.59
19:51:25|69149.59
19:51:26|69149.59
19:51:26|69149.58
19:51:27|69167.85
19:51:28|69168.
19:51:29|69168.
19:51:30|69167.99
19:51:31|69167.99
19:51:32|69167.99
19:51:33|69168.
19:51:34|69168.
19:51:36|69167.99
19:51:36|69168.
19:51:39|69167.99
19:51:39|69168.
19:51:40|69167.99
19:51:42|69167.99
19:51:42|69167.99
19:51:43|69173.99
19:51:45|69176.43
19:51:45|69179.96
19:51:46|69182.99
19:51:47|69182.99
19:51:48|69182.98
19:51:50|69182.98
19:51:50|69182.98
19:51:52|69182.99
19:51:53|69182.98
19:51:54|69182.98
19:51:56|69182.98
19:51:57|69182.99
19:51:59|69182.98
19:51:59|69182.98
19:52:00|69183.8
19:52:01|69187.99
19:52:02|69187.98
19:52:03|69187.99
19:52:04|69187.99
19:52:05|69187.99
19:52:06|69187.98
19:52:08|69187.98
19:52:08|69187.98
19:52:09|69187.99
19:52:11|69187.98
19:52:11|69187.99
19:52:13|69187.98
19:52:14|69187.98
19:52:16|69187.98
19:52:17|69187.98
19:52:18|69187.98
19:52:19|69187.98
19:52:21|69187.99
19:52:22|69187.98
19:52:23|69187.99
19:52:24|69187.98
19:52:25|69187.99
19:52:26|69187.98
19:52:26|69187.99
19:52:28|69187.99
19:52:28|69187.98
19:52:30|69187.98
19:52:32|69187.98
19:52:33|69187.99
19:52:33|69187.98
19:52:35|69187.98
19:52:36|69187.98
19:52:36|69187.99
19:52:38|69187.99
19:52:38|69187.98
19:52:39|69187.98
19:52:41|69187.98
19:52:42|69187.99
19:52:44|69187.98
19:52:44|69187.98
19:52:45|69187.98
19:52:46|69187.99
19:52:48|69187.98
19:52:49|69187.99
19:52:50|69187.99
19:52:51|69187.99
19:52:51|69187.98
19:52:53|69187.98
19:52:54|69187.98
19:52:55|69178.5
19:52:56|69178.51
19:52:57|69178.5
19:52:58|69178.5
19:52:59|69178.5
19:53:00|69178.5
19:53:01|69178.49
19:53:02|69178.49
19:53:03|69178.49
19:53:05|69174.65
19:53:06|69174.
19:53:07|69174.
19:53:07|69174.
19:53:09|69174.
19:53:09|69174.
19:53:10|69174.
19:53:12|69174.
19:53:13|69174.
19:53:14|69174.01
19:53:15|69174.01
19:53:16|69174.01
19:53:17|69174.
19:53:18|69174.01
19:53:20|69174.01
19:53:21|69174.01
19:53:23|69174.01
19:53:24|69174.01
19:53:25|69174.01
19:53:26|69174.01
19:53:27|69174.01
19:53:28|69174.01
19:53:29|69174.
19:53:31|69174.
19:53:32|69174.
19:53:33|69174.
19:53:34|69174.01
19:53:35|69174.
19:53:36|69174.
19:53:37|69174.
19:53:38|69174.01
19:53:39|69174.
19:53:41|69174.01
19:53:42|69174.
19:53:43|69174.
19:53:43|69174.01
19:53:45|69174.
19:53:46|69174.
19:53:47|69174.
19:53:48|69174.
19:53:49|69174.
19:53:50|69174.01
19:53:51|69174.
19:53:52|69174.01
19:53:53|69174.
19:53:55|69174.
19:53:56|69174.01
19:53:56|69174.
19:53:57|69174.
19:53:58|69174.01
19:53:59|69174.01
19:54:00|69174.
19:54:01|69174.
19:54:02|69174.01
19:54:03|69174.
19:54:05|69174.01
19:54:06|69174.
19:54:07|69174.
19:54:08|69174.01
19:54:09|69174.01
19:54:10|69174.01
19:54:12|69174.01
19:54:12|69174.01
19:54:13|69174.01
19:54:15|69174.
19:54:16|69174.
19:54:17|69174.01
19:54:19|69174.01
19:54:19|69174.
19:54:21|69174.01
19:54:22|69174.
19:54:23|69174.01
19:54:24|69174.01
19:54:25|69174.01
19:54:25|69174.01
19:54:27|69174.
19:54:27|69174.
19:54:29|69174.
19:54:29|69174.01
19:54:30|69174.01
19:54:32|69174.
19:54:33|69174.
19:54:34|69174.
19:54:35|69174.
19:54:36|69174.01
19:54:37|69174.
19:54:38|69174.01
19:54:39|69174.
19:54:40|69174.
19:54:42|69174.
19:54:43|69174.01
19:54:44|69174.
19:54:45|69174.
19:54:46|69174.
19:54:47|69174.
19:54:48|69174.
19:54:49|69174.
19:54:50|69174.
19:54:51|69174.
19:54:53|69174.01
19:54:53|69174.
19:54:54|69174.
19:54:55|69174.01
19:54:56|69174.01
19:54:58|69174.01
19:54:59|69174.01
19:54:59|69174.
19:55:01|69174.
19:55:01|69174.01
19:55:02|69174.
19:55:04|69174.01
19:55:04|69174.
19:55:06|69174.
19:55:07|69174.
19:55:08|69174.01
19:55:08|69174.
19:55:10|69174.01
19:55:11|69174.
19:55:12|69174.
19:55:14|69174.
19:55:15|69174.01
19:55:16|69174.01
19:55:17|69174.
19:55:19|69174.01
19:55:19|69174.
19:55:20|69174.01
19:55:22|69174.
19:55:22|69174.01
19:55:24|69174.
19:55:25|69174.01
19:55:26|69174.
19:55:27|69174.01
19:55:28|69174.
19:55:28|69174.01
19:55:30|69174.01
19:55:31|69174.
19:55:32|69174.
19:55:33|69174.
19:55:34|69174.01
19:55:35|69174.
19:55:36|69174.01
19:55:37|69174.
19:55:38|69174.
19:55:40|69174.
19:55:41|69174.01
19:55:41|69174.01
19:55:42|69174.01
19:55:43|69174.01
19:55:44|69174.01
19:55:45|69174.01
19:55:46|69174.01
19:55:48|69174.
19:55:48|69174.01
19:55:49|69174.
19:55:51|69174.01
19:55:51|69174.
19:55:52|69174.
19:55:53|69174.
19:55:55|69174.
19:55:56|69174.
19:55:57|69174.
19:55:58|69174.
19:55:58|69174.01
19:56:00|69174.
19:56:01|69174.01
19:56:02|69174.01
19:56:03|69174.01
19:56:04|69174.01
19:56:05|69174.
19:56:06|69174.
19:56:07|69174.01
19:56:08|69174.
19:56:09|69174.
19:56:10|69174.01
19:56:11|69174.
19:56:12|69174.
19:56:14|69174.
19:56:15|69174.01
19:56:16|69174.
19:56:18|69174.01
19:56:20|69174.
19:56:20|69174.
19:56:22|69174.01
19:56:22|69174.
19:56:24|69174.01
19:56:25|69174.01
19:56:26|69174.
19:56:27|69174.01
19:56:29|69174.01
19:56:30|69174.01
19:56:31|69174.01
19:56:31|69174.01
19:56:33|69174.
19:56:33|69174.
19:56:35|69174.
19:56:35|69174.01
19:56:37|69174.01
19:56:37|69174.
19:56:39|69174.
19:56:39|69174.
19:56:41|69174.01
19:56:42|69174.
19:56:43|69174.
19:56:44|69174.
19:56:45|69174.
19:56:46|69174.
19:56:47|69174.01
19:56:49|69174.
19:56:50|69174.
19:56:51|69174.01
19:56:52|69174.
19:56:53|69174.
19:56:54|69174.
19:56:55|69174.
19:56:56|69174.01
19:56:58|69174.
19:56:58|69174.
19:57:00|69174.
19:57:00|69174.
19:57:01|69174.
19:57:02|69174.
19:57:04|69174.01
19:57:05|69174.
19:57:05|69174.
19:57:07|69174.
19:57:08|69174.
19:57:09|69174.01
19:57:10|69174.
19:57:11|69174.
19:57:12|69174.
19:57:13|69168.8
19:57:14|69164.01
19:57:15|69164.01
19:57:16|69164.01
19:57:17|69164.
19:57:18|69164.01
19:57:19|69164.01
19:57:20|69164.
19:57:22|69164.01
19:57:23|69164.01
19:57:23|69164.01
19:57:25|69164.01
19:57:26|69164.
19:57:28|69164.01
19:57:29|69164.
19:57:30|69164.
19:57:31|69164.
19:57:31|69164.
19:57:32|69164.
19:57:34|69164.
19:57:35|69164.
19:57:35|69164.01
19:57:38|69164.01
19:57:39|69164.
19:57:41|69164.
19:57:42|69164.01
19:57:42|69164.01
19:57:44|69164.
19:57:45|69164.
19:57:46|69164.
19:57:47|69164.01
19:57:48|69164.01
19:57:49|69164.
19:57:50|69164.
19:57:51|69164.
19:57:52|69164.01
19:57:53|69164.01
19:57:54|69164.
19:57:55|69164.01
19:57:56|69164.01
19:57:57|69164.
19:57:58|69164.01
19:57:59|69164.01
19:58:00|69164.01
19:58:01|69164.01
19:58:02|69164.
19:58:04|69164.
19:58:04|69164.
19:58:05|69164.
19:58:06|69164.
19:58:07|69164.
19:58:08|69164.
19:58:09|69164.
19:58:10|69164.
19:58:12|69164.01
19:58:12|69164.
19:58:13|69164.01
19:58:14|69164.
19:58:16|69164.
19:58:16|69164.
19:58:17|69164.
19:58:19|69164.
19:58:21|69164.
19:58:23|69164.
19:58:25|69164.
19:58:26|69164.
19:58:27|69164.
19:58:27|69164.
19:58:30|69164.
19:58:31|69164.
19:58:32|69164.
19:58:33|69164.01
19:58:34|69164.01
19:58:34|69164.01
19:58:36|69164.
19:58:37|69164.
19:58:38|69164.
19:58:39|69164.
19:58:40|69164.
19:58:41|69164.
19:58:42|69164.01
19:58:43|69164.01
19:58:44|69164.
19:58:45|69164.01
19:58:47|69164.
19:58:47|69164.
19:58:49|69164.
19:58:49|69164.
19:58:51|69164.
19:58:52|69164.01
19:58:53|69164.
19:58:54|69164.
19:58:55|69164.
19:58:56|69164.
19:58:58|69164.01
19:58:58|69164.01
19:58:59|69164.01
19:59:00|69164.
19:59:01|69159.34
19:59:02|69159.35
19:59:04|69159.34
19:59:04|69155.33
19:59:06|69155.33
19:59:07|69155.33
19:59:08|69155.33
19:59:09|69155.33
19:59:10|69155.32
19:59:11|69155.32
19:59:12|69155.32
19:59:13|69155.32
19:59:14|69155.32
19:59:15|69155.33
19:59:16|69155.33
19:59:18|69155.33
19:59:18|69155.33
19:59:20|69155.33
19:59:20|69155.32
19:59:22|69155.32
19:59:23|69155.33
19:59:24|69155.32
19:59:25|69155.32
19:59:26|69155.32
19:59:27|69155.33
19:59:29|69155.33
19:59:29|69155.32
19:59:31|69155.32
19:59:32|69155.32
19:59:32|69155.33
19:59:33|69155.32
19:59:35|69155.32
19:59:36|69155.32
19:59:37|69155.33
19:59:38|69155.32
19:59:39|69155.32
19:59:40|69155.32
19:59:41|69155.32
19:59:42|69155.33
19:59:43|69155.32
19:59:44|69155.32
19:59:45|69155.32
19:59:47|69155.32
19:59:47|69155.32
19:59:48|69155.33
19:59:49|69155.32
19:59:50|69155.33
19:59:52|69155.32
19:59:53|69155.32
19:59:54|69155.32
19:59:55|69155.33
19:59:56|69155.32
19:59:57|69155.32
19:59:58|69155.32
20:00:00|69155.33
20:00:01|69155.33
20:00:01|69155.33
20:00:04|69152.33
20:00:04|69152.33
20:00:06|69152.33
20:00:06|69152.33
20:00:07|69152.1
20:00:08|69151.48
20:00:09|69151.47
20:00:10|69151.48
20:00:12|69151.47
20:00:13|69151.47
20:00:14|69151.47
20:00:15|69151.47
20:00:16|69151.48
20:00:17|69151.47
20:00:17|69151.47
20:00:19|69151.47
20:00:19|69151.47
20:00:22|69151.47
20:00:22|69151.47
20:00:24|69151.47
20:00:25|69151.48
20:00:26|69151.48
20:00:27|69151.48
20:00:28|69151.48
20:00:30|69151.48
20:00:30|69151.47
20:00:31|69151.48
20:00:33|69151.47
20:00:34|69151.47
20:00:35|69151.47
20:00:36|69151.47
20:00:37|69151.47
20:00:38|69151.47
20:00:39|69151.48
20:00:41|69151.47
20:00:42|69151.47
20:00:43|69162.94
20:00:44|69162.94
20:00:45|69168.23
20:00:46|69168.23
20:00:47|69168.23
20:00:48|69168.22
20:00:49|69168.23
20:00:50|69168.23
20:00:51|69168.23
20:00:52|69168.23
20:00:53|69168.22
20:00:54|69168.23
20:00:55|69168.23
20:00:56|69168.22
20:00:57|69168.22
20:00:59|69168.23
20:01:00|69168.23
20:01:01|69168.23
20:01:01|69168.22
20:01:03|69168.22
20:01:03|69171.74
20:01:04|69171.74
20:01:05|69171.74
20:01:06|69171.75
20:01:07|69171.75
20:01:08|69172.56
20:01:10|69173.99
20:01:10|69174.
20:01:12|69178.49
20:01:12|69178.5
20:01:13|69178.5
20:01:14|69178.5
20:01:15|69178.5
20:01:16|69178.5
20:01:17|69178.5
20:01:18|69178.5
20:01:19|69178.5
20:01:21|69178.5
20:01:21|69178.49
20:01:23|69178.5
20:01:24|69178.49
20:01:26|69178.49
20:01:27|69178.49
20:01:28|69178.49
20:01:29|69178.49
20:01:30|69178.5
20:01:31|69183.79
20:01:32|69183.78
20:01:33|69183.78
20:01:34|69183.78
20:01:34|69183.79
20:01:36|69183.78
20:01:37|69183.79
20:01:38|69183.79
20:01:39|69183.79
20:01:41|69183.79
20:01:42|69183.79
20:01:43|69183.78
20:01:44|69183.78
20:01:45|69183.79
20:01:45|69183.78
20:01:46|69183.78
20:01:47|69183.78
20:01:48|69183.78
20:01:49|69183.79
20:01:50|69183.79
20:01:52|69183.79
20:01:53|69183.79
20:01:54|69183.79
20:01:55|69183.79
20:01:56|69183.79
20:01:56|69183.79
20:01:58|69183.79
20:01:58|69183.78
20:02:00|69183.79
20:02:00|69183.79
20:02:02|69183.79
20:02:03|69183.79
20:02:04|69183.78
20:02:06|69183.79
20:02:07|69183.79
20:02:08|69183.78
20:02:09|69183.78
20:02:10|69183.78
20:02:11|69183.78
20:02:12|69183.78
20:02:12|69183.78
20:02:14|69183.78
20:02:14|69183.78
20:02:15|69183.78
20:02:16|69183.79
20:02:17|69183.78
20:02:19|69183.79
20:02:19|69183.78
20:02:21|69183.78
20:02:21|69183.79
20:02:24|69183.78
20:02:25|69183.78
20:02:26|69176.98
20:02:27|69176.98
20:02:28|69176.98
20:02:30|69176.98
20:02:31|69176.98
20:02:32|69176.99
20:02:33|69176.98
20:02:34|69176.98
20:02:35|69176.99
20:02:36|69176.98
20:02:37|69176.98
20:02:39|69176.99
20:02:40|69176.98
20:02:41|69176.98
20:02:41|69176.98
20:02:43|69176.98
20:02:43|69176.99
20:02:44|69176.99
20:02:45|69176.99
20:02:46|69176.99
20:02:48|69176.99
20:02:49|69176.99
20:02:49|69176.99
20:02:51|69176.99
20:02:52|69176.98
20:02:53|69176.98
20:02:53|69176.98
20:02:55|69176.98
20:02:56|69176.98
20:02:57|69176.99
20:02:58|69176.98
20:02:59|69176.99
20:03:00|69176.98
20:03:01|69176.98
20:03:02|69176.98
20:03:03|69176.98
20:03:04|69176.99
20:03:05|69176.99
20:03:06|69176.98
20:03:07|69176.98
20:03:09|69176.98
20:03:10|69176.99
20:03:10|69176.99
20:03:11|69176.99
20:03:12|69176.99
20:03:13|69176.99
20:03:14|69176.99
20:03:15|69176.98
20:03:17|69176.99
20:03:18|69176.98
20:03:19|69176.98
20:03:20|69176.98
20:03:21|69176.99
20:03:22|69176.99
20:03:23|69176.98
20:03:24|69176.98
20:03:25|69176.98
20:03:26|69176.98
20:03:28|69176.98
20:03:29|69176.98
20:03:30|69176.98
20:03:31|69176.99
20:03:33|69176.99
20:03:33|69176.98
20:03:34|69176.98
20:03:36|69176.98
20:03:37|69176.99
20:03:39|69176.99
20:03:40|69176.99
20:03:40|69176.98
20:03:42|69176.98
20:03:43|69176.98
20:03:44|69176.99
20:03:44|69176.99
20:03:46|69176.99
20:03:46|69176.98
20:03:47|69176.98
20:03:49|69176.98
20:03:50|69176.99
20:03:51|69176.98
20:03:52|69176.99
20:03:52|69176.99
20:03:53|69176.99
20:03:55|69176.98
20:03:56|69176.99
20:03:57|69176.98
20:03:59|69176.98
20:04:00|69176.98
20:04:01|69176.98
20:04:02|69176.99
20:04:03|69176.98
20:04:04|69176.98
20:04:06|69176.98
20:04:06|69176.98
20:04:08|69176.98
20:04:08|69176.98
20:04:10|69176.98
20:04:10|69176.98
20:04:11|69176.98
20:04:12|69176.98
20:04:13|69176.98
20:04:14|69176.98
20:04:16|69176.99
20:04:17|69176.99
20:04:18|69176.98
20:04:19|69176.98
20:04:19|69176.98
20:04:20|69176.98
20:04:22|69176.98
20:04:22|69176.99
20:04:23|69176.98
20:04:24|69176.98
20:04:26|69176.98
20:04:28|69176.97
20:04:28|69176.97
20:04:29|69176.97
20:04:30|69176.97
20:04:32|69176.98
20:04:33|69176.97
20:04:34|69176.97
20:04:34|69176.98
20:04:36|69176.97
20:04:36|69176.97
20:04:37|69176.97
20:04:38|69176.97
20:04:39|69176.97
20:04:40|69176.97
20:04:42|69176.98
20:04:43|69176.98
20:04:43|69176.97
20:04:45|69176.97
20:04:46|69176.97
20:04:47|69176.97
20:04:48|69176.97
20:04:49|69176.98
20:04:51|69176.97
20:04:51|69176.97
20:04:53|69176.97
20:04:53|69176.98
20:04:54|69176.98
20:04:56|69176.98
20:04:56|69176.97
20:04:57|69176.98
20:04:58|69176.97
20:04:59|69176.98
20:05:01|69176.98
20:05:01|69176.97
20:05:03|69176.98
20:05:04|69176.97
20:05:05|69176.97
20:05:07|69176.98
20:05:07|69176.98
20:05:09|69176.98
20:05:09|69176.97
20:05:11|69176.97
20:05:12|69176.97
20:05:12|69176.97
20:05:14|69176.97
20:05:15|69176.98
20:05:15|69176.98
20:05:16|69176.98
20:05:18|69176.97
20:05:19|69176.97
20:05:20|69176.98
20:05:21|69176.98
20:05:21|69176.98
20:05:23|69176.97
20:05:24|69176.97
20:05:25|69176.97
20:05:27|69176.97
20:05:28|69176.98
20:05:28|69176.98
20:05:29|69176.97
20:05:31|69176.97
20:05:32|69176.98
20:05:32|69176.97
20:05:33|69176.98
20:05:34|69176.98
20:05:35|69176.97
20:05:36|69176.97
20:05:38|69176.97
20:05:38|69176.98
20:05:40|69176.97
20:05:40|69176.97
20:05:42|69176.98
20:05:43|69176.98
20:05:44|69176.97
20:05:45|69176.98
20:05:47|69176.98
20:05:48|69176.98
20:05:48|69176.98
20:05:50|69176.97
20:05:50|69176.97
20:05:52|69176.97
20:05:53|69176.97
20:05:54|69176.97
20:05:56|69176.97
20:05:56|69176.98
20:05:57|69176.97
20:05:58|69176.98
20:05:59|69176.98
20:06:01|69176.97
20:06:02|69176.98
20:06:03|69176.97
20:06:04|69176.98
20:06:05|69176.98
20:06:06|69176.98
20:06:07|69176.98
20:06:08|69176.97
20:06:09|69176.98
20:06:10|69176.98
20:06:11|69176.97
20:06:12|69176.98
20:06:13|69176.98
20:06:14|69176.97
20:06:15|69176.97
20:06:16|69176.97
20:06:17|69176.98
20:06:19|69176.98
20:06:20|69176.98
20:06:20|69176.98
20:06:22|69176.98
20:06:22|69176.98
20:06:24|69176.98
20:06:25|69176.97
20:06:26|69176.97
20:06:28|69176.98
20:06:29|69176.97
20:06:31|69176.98
20:06:32|69176.97
20:06:33|69176.98
20:06:35|69176.98
20:06:36|69176.97
20:06:37|69176.97
20:06:37|69176.97
20:06:38|69176.98
20:06:40|69176.98
20:06:41|69176.97
20:06:42|69176.98
20:06:43|69176.98
20:06:44|69176.97
20:06:45|69176.98
20:06:46|69176.97
20:06:47|69176.97
20:06:48|69176.98
20:06:49|69176.97
20:06:51|69176.97
20:06:52|69176.97
20:06:52|69176.97
20:06:53|69176.98
20:06:55|69176.97
20:06:56|69176.98
20:06:57|69176.98
20:06:58|69176.98
20:06:59|69176.97
20:06:59|69176.97
20:07:00|69176.98
20:07:02|69176.98
20:07:03|69176.98
20:07:04|69176.98
20:07:05|69176.98
20:07:06|69176.98
20:07:07|69176.98
20:07:09|69176.97
20:07:09|69176.97
20:07:10|69176.97
20:07:11|69194.28
20:07:12|69194.28
20:07:13|69194.28
20:07:14|69194.29
20:07:16|69194.28
20:07:16|69194.29
20:07:17|69194.28
20:07:18|69194.28
20:07:20|69194.29
20:07:20|69194.28
20:07:21|69194.28
20:07:22|69194.29
20:07:24|69194.28
20:07:25|69194.28
20:07:26|69194.28
20:07:27|69194.29
20:07:28|69194.28
20:07:29|69194.28
20:07:30|69194.28
20:07:32|69194.28
20:07:33|69194.28
20:07:34|69194.28
20:07:34|69191.29
20:07:35|69191.3
20:07:37|69191.29
20:07:38|69191.29
20:07:40|69191.3
20:07:40|69190.91
20:07:41|69190.91
20:07:43|69190.91
20:07:43|69190.91
20:07:44|69190.91
20:07:46|69190.91
20:07:47|69190.91
20:07:49|69190.92
20:07:49|69190.91
20:07:50|69190.91
20:07:51|69190.91
20:07:52|69190.91
20:07:53|69190.91
20:07:54|69190.92
20:07:55|69190.91
20:07:56|69190.91
20:07:58|69190.92
20:07:59|69190.91
20:07:59|69190.91
20:08:01|69190.91
20:08:02|69190.91
20:08:02|69190.92
20:08:03|69190.92
20:08:05|69190.92
20:08:05|69190.91
20:08:07|69190.91
20:08:08|69190.91
20:08:09|69190.92
20:08:09|69190.91
20:08:11|69190.91
20:08:12|69190.92
20:08:13|69190.91
20:08:13|69190.91
20:08:16|69190.91
20:08:16|69190.92
20:08:17|69190.91
20:08:18|69190.91
20:08:20|69190.91
20:08:21|69190.91
20:08:22|69190.92
20:08:23|69190.91
20:08:24|69190.91
20:08:25|69190.91
20:08:26|69190.91
20:08:27|69190.92
20:08:28|69190.92
20:08:30|69190.91
20:08:31|69190.92
20:08:33|69190.92
20:08:34|69190.92
20:08:34|69190.92
20:08:35|69190.91
20:08:36|69190.92
20:08:38|69190.92
20:08:39|69190.91
20:08:40|69190.91
20:08:42|69190.91
20:08:42|69190.91
20:08:43|69190.92
20:08:44|69190.92
20:08:46|69190.91
20:08:46|69190.92
20:08:47|69190.92
20:08:48|69190.92
20:08:49|69190.91
20:08:50|69190.91
20:08:51|69190.92
20:08:52|69190.91
20:08:54|69181.84
20:08:55|69181.84
20:08:56|69181.84
20:08:57|69181.84
20:08:58|69181.84
20:08:59|69181.84
20:09:00|69181.84
20:09:01|69181.84
20:09:02|69181.84
20:09:03|69181.84
20:09:04|69181.84
20:09:06|69181.85
20:09:06|69181.84
20:09:07|69181.84
20:09:08|69181.84
20:09:09|69181.84
20:09:10|69181.84
20:09:11|69181.84
20:09:13|69181.85
20:09:14|69181.84
20:09:14|69181.84
20:09:15|69181.84
20:09:17|69181.84
20:09:18|69181.85
20:09:18|69181.85
20:09:20|69181.84
20:09:21|69181.84
20:09:22|69181.84
20:09:23|69181.84
20:09:24|69181.85
20:09:25|69181.85
20:09:26|69181.85
20:09:27|69181.84
20:09:28|69181.85
20:09:29|69181.85
20:09:31|69181.84
20:09:32|69181.84
20:09:33|69181.85
20:09:34|69181.85
20:09:36|69181.84
20:09:37|69181.85
20:09:37|69181.85
20:09:38|69181.85
20:09:40|69181.85
20:09:41|69181.84
20:09:42|69181.85
20:09:44|69181.84
20:09:45|69181.84
20:09:45|69181.85
20:09:47|69181.84
20:09:48|69181.84
20:09:49|69181.84
20:09:50|69181.85
20:09:51|69184.96
20:09:52|69189.64
20:09:53|69189.64
20:09:54|69189.64
20:09:55|69189.65
20:09:57|69189.65
20:09:58|69189.65
20:09:59|69189.65
20:10:00|69189.65
20:10:01|69189.66
20:10:02|69189.81
20:10:03|69189.8
20:10:04|69189.8
20:10:05|69189.8
20:10:06|69189.8
20:10:07|69189.8
20:10:08|69189.81
20:10:09|69189.81
20:10:10|69189.8
20:10:11|69194.
20:10:12|69194.27
20:10:13|69194.27
20:10:14|69194.27
20:10:15|69194.28
20:10:16|69194.29
20:10:18|69194.83
20:10:18|69198.78
20:10:19|69198.78
20:10:20|69198.78
20:10:22|69199.74
20:10:23|69199.99
20:10:23|69199.99
20:10:25|69199.99
20:10:25|69200.
20:10:27|69200.
20:10:28|69200.
20:10:28|69207.78
20:10:29|69208.95
20:10:32|69208.95
20:10:33|69208.95
20:10:33|69208.96
20:10:34|69208.95
20:10:36|69208.95
20:10:37|69213.99
20:10:38|69213.99
20:10:39|69213.99
20:10:40|69213.99
20:10:42|69213.99
20:10:43|69214.
20:10:44|69214.
20:10:45|69221.38
20:10:45|69221.38
20:10:47|69221.38
20:10:48|69221.38
20:10:49|69221.39
20:10:50|69221.38
20:10:51|69221.38
20:10:52|69221.38
20:10:53|69221.38
20:10:54|69221.39
20:10:56|69221.39
20:10:56|69221.39
20:10:57|69221.38
20:10:58|69220.44
20:11:00|69216.58
20:11:01|69216.58
20:11:02|69212.89
20:11:03|69211.58
20:11:04|69211.57
20:11:04|69211.58
20:11:06|69211.57
20:11:07|69211.57
20:11:08|69211.
20:11:09|69211.
20:11:10|69211.
20:11:11|69211.01
20:11:12|69211.01
20:11:13|69211.01
20:11:14|69211.01
20:11:15|69211.01
20:11:16|69211.01
20:11:17|69211.
20:11:18|69211.
20:11:19|69211.
20:11:20|69211.01
20:11:21|69211.
20:11:22|69211.
20:11:23|69211.
20:11:25|69211.01
20:11:25|69211.01
20:11:26|69211.01
20:11:27|69211.01
20:11:28|69211.
20:11:29|69211.
20:11:30|69211.01
20:11:31|69211.
20:11:33|69211.
20:11:34|69211.01
20:11:35|69211.01
20:11:35|69211.
20:11:37|69211.
20:11:39|69211.
20:11:40|69211.
20:11:40|69211.01
20:11:41|69211.
20:11:43|69211.
20:11:43|69211.
20:11:45|69211.01
20:11:46|69211.
20:11:46|69211.01
20:11:47|69211.01
20:11:48|69211.
20:11:50|69211.
20:11:50|69211.
20:11:52|69211.
20:11:52|69211.
20:11:55|69211.
20:11:55|69211.
20:11:56|69211.01
20:11:58|69211.01
20:11:59|69211.
20:11:59|69211.
20:12:01|69211.01
20:12:01|69211.01
20:12:02|69211.01
20:12:04|69211.
20:12:05|69211.
20:12:05|69211.
20:12:06|69211.
20:12:07|69211.
20:12:09|69211.
20:12:10|69211.
20:12:11|69211.
20:12:12|69211.01
20:12:13|69211.01
20:12:14|69211.
20:12:15|69211.
20:12:15|69211.
20:12:17|69211.
20:12:18|69211.
20:12:19|69211.01
20:12:20|69211.
20:12:22|69211.
20:12:23|69211.01
20:12:23|69211.
20:12:24|69211.
20:12:25|69211.01
20:12:27|69211.01
20:12:27|69211.
20:12:28|69211.
20:12:29|69211.
20:12:30|69211.
20:12:31|69211.
20:12:33|69211.
20:12:35|69211.
20:12:36|69211.01
20:12:37|69211.
20:12:38|69211.01
20:12:39|69211.
20:12:40|69211.01
20:12:41|69211.01
20:12:42|69211.
20:12:43|69211.01
20:12:44|69211.
20:12:45|69211.
20:12:46|69211.
20:12:48|69211.
20:12:48|69211.
20:12:49|69211.01
20:12:50|69211.
20:12:51|69211.
20:12:53|69200.78
20:12:54|69200.79
20:12:55|69200.79
20:12:56|69200.78
20:12:57|69200.78
20:12:58|69200.79
20:12:59|69200.79
20:13:00|69200.79
20:13:01|69200.78
20:13:02|69200.78
20:13:03|69200.78
20:13:04|69200.79
20:13:05|69200.79
20:13:06|69200.78
20:13:08|69200.78
20:13:09|69200.79
20:13:10|69200.78
20:13:11|69200.79
20:13:11|69200.78
20:13:13|69200.78
20:13:14|69200.78
20:13:15|69200.78
20:13:16|69200.78
20:13:17|69200.78
20:13:18|69200.78
20:13:19|69200.79
20:13:21|69200.78
20:13:21|69200.78
20:13:22|69200.78
20:13:23|69200.78
20:13:24|69200.78
20:13:25|69200.78
20:13:26|69200.78
20:13:27|69200.78
20:13:29|69200.78
20:13:29|69200.78
20:13:31|69200.79
20:13:32|69200.78
20:13:32|69200.78
20:13:34|69200.78
20:13:36|69200.78
20:13:36|69200.78
20:13:38|69200.78
20:13:39|69200.78
20:13:40|69200.09
20:13:40|69200.01
20:13:42|69198.2
20:13:43|69198.19
20:13:43|69198.18
20:13:45|69197.78
20:13:45|69190.49
20:13:47|69188.71
20:13:48|69188.7
20:13:49|69188.71
20:13:50|69188.71
20:13:51|69188.7
20:13:52|69188.7
20:13:56|69188.7
20:13:56|69188.7
20:13:58|69188.7
20:13:58|69188.7
20:14:00|69188.7
20:14:01|69188.71
20:14:02|69188.71
20:14:03|69188.7
20:14:05|69188.7
20:14:05|69188.7
20:14:06|69188.7
20:14:08|69188.71
20:14:09|69188.71
20:14:10|69188.71
20:14:10|69188.7
20:14:11|69188.7
20:14:12|69188.71
20:14:13|69188.71
20:14:15|69188.7
20:14:15|69188.7
20:14:17|69188.7
20:14:18|69188.7
20:14:19|69188.71
20:14:19|69188.7
20:14:20|69188.7
20:14:21|69188.7
20:14:23|69188.7
20:14:24|69188.7
20:14:25|69188.7
20:14:26|69188.7
20:14:27|69188.7
20:14:28|69188.7
20:14:29|69188.71
20:14:30|69188.71
20:14:31|69188.71
20:14:32|69188.71
20:14:33|69188.7
20:14:35|69188.7
20:14:36|69188.7
20:14:38|69188.71
20:14:38|69188.71
20:14:40|69188.71
20:14:41|69188.7
20:14:41|69188.71
20:14:43|69188.71
20:14:44|69188.7
20:14:44|69188.7
20:14:47|69188.71
20:14:47|69188.71
20:14:49|69188.7
20:14:49|69188.7
20:14:51|69188.7
20:14:52|69188.71
20:14:53|69188.71
20:14:54|69188.7
20:14:55|69188.7
20:14:56|69188.71
20:14:57|69188.71
20:14:59|69188.71
20:15:00|69188.7
20:15:01|69197.17
20:15:03|69198.2
20:15:04|69195.9
20:15:06|69194.78
20:15:06|69194.56
20:15:07|69194.56
20:15:08|69193.4
20:15:09|69193.12
20:15:11|69193.11
20:15:11|69193.11
20:15:12|69193.11
20:15:13|69193.11
20:15:14|69193.11
20:15:15|69193.12
20:15:17|69192.42
20:15:17|69192.42
20:15:18|69192.42
20:15:19|69192.42
20:15:21|69192.42
20:15:21|69192.42
20:15:23|69192.43
20:15:23|69192.42
20:15:25|69192.42
20:15:25|69192.43
20:15:26|69192.43
20:15:27|69192.42
20:15:28|69192.42
20:15:30|69191.8
20:15:31|69191.79
20:15:32|69191.79
20:15:33|69191.79
20:15:34|69191.79
20:15:35|69191.8
20:15:37|69188.71
20:15:37|69188.7
20:15:39|69188.7
20:15:40|69188.7
20:15:42|69188.7
20:15:43|69188.71
20:15:44|69188.71
20:15:45|69188.71
20:15:46|69188.7
20:15:47|69188.7
20:15:48|69188.7
20:15:49|69188.71
20:15:50|69188.7
20:15:51|69188.7
20:15:52|69188.7
20:15:53|69188.7
20:15:54|69188.7
20:15:56|69188.71
20:15:57|69188.7
20:15:57|69186.16
20:15:59|69186.16
20:16:00|69186.01
20:16:01|69186.01
20:16:01|69185.69
20:16:02|69185.69
20:16:03|69185.42
20:16:04|69185.41
20:16:05|69185.41
20:16:06|69184.73
20:16:07|69184.64
20:16:09|69184.36
20:16:09|69184.35
20:16:11|69184.36
20:16:12|69184.35
20:16:13|69184.35
20:16:14|69184.36
20:16:15|69184.35
20:16:15|69184.35
20:16:17|69184.35
20:16:18|69184.35
20:16:19|69184.35
20:16:20|69184.
20:16:22|69184.01
20:16:22|69184.01
20:16:23|69184.01
20:16:24|69181.39
20:16:25|69181.39
20:16:26|69181.39
20:16:27|69181.39
20:16:28|69181.39
20:16:29|69181.39
20:16:30|69181.39
20:16:31|69181.39
20:16:33|69181.39
20:16:34|69181.39
20:16:35|69181.39
20:16:35|69181.39
20:16:37|69181.4
20:16:39|69181.39
20:16:40|69181.39
20:16:41|69181.39
20:16:42|69181.39
20:16:43|69181.39
20:16:44|69181.39
20:16:46|69181.
20:16:47|69181.
20:16:48|69179.59
20:16:49|69179.59
20:16:49|69179.6
20:16:51|69176.96
20:16:52|69176.96
20:16:53|69176.97
20:16:54|69176.96
20:16:56|69176.97
20:16:56|69176.96
20:16:58|69176.96
20:16:59|69176.96
20:17:01|69176.96
20:17:02|69176.96
20:17:03|69176.97
20:17:04|69176.97
20:17:05|69176.96
20:17:06|69176.96
20:17:07|69176.96
20:17:08|69176.96
20:17:10|69176.96
20:17:11|69176.97
20:17:12|69176.97
20:17:12|69176.97
20:17:14|69176.97
20:17:15|69176.97
20:17:17|69176.96
20:17:17|69176.97
20:17:19|69176.97
20:17:20|69176.96
20:17:21|69176.97
20:17:22|69176.96
20:17:22|69176.96
20:17:24|69176.97
20:17:25|69176.96
20:17:26|69176.96
20:17:27|69176.96
20:17:28|69176.96
20:17:29|69176.97
20:17:30|69176.97
20:17:31|69176.97
20:17:32|69176.97
20:17:33|69176.97
20:17:34|69176.96
20:17:35|69176.97
20:17:36|69176.97
20:17:37|69176.96
20:17:38|69176.97
20:17:39|69176.97
20:17:40|69176.97
20:17:41|69176.96
20:17:42|69176.97
20:17:43|69176.97
20:17:44|69176.96
20:17:46|69176.97
20:17:46|69176.97
20:17:48|69176.96
20:17:49|69176.96
20:17:50|69176.97
20:17:51|69176.96
20:17:52|69176.96
20:17:54|69176.97
20:17:54|69176.96
20:17:56|69176.96
20:17:56|69176.97
20:17:58|69176.96
20:17:58|69176.97
20:18:00|69176.97
20:18:00|69176.97
20:18:01|69176.97
20:18:03|69176.96
20:18:03|69176.96
20:18:04|69176.97
20:18:06|69176.97
20:18:09|69176.96
20:18:10|69176.96
20:18:12|69176.97
20:18:12|69176.97
20:18:13|69176.97
20:18:14|69176.96
20:18:15|69176.96
20:18:17|69176.96
20:18:18|69176.97
20:18:18|69176.96
20:18:19|69176.96
20:18:20|69176.96
20:18:22|69176.96
20:18:23|69176.96
20:18:24|69176.96
20:18:24|69176.96
20:18:25|69176.96
20:18:26|69176.97
20:18:27|69176.96
20:18:29|69176.97
20:18:30|69176.97
20:18:30|69176.96
20:18:32|69176.96
20:18:33|69176.96
20:18:34|69176.96
20:18:35|69176.96
20:18:36|69166.8
20:18:37|69166.8
20:18:38|69166.8
20:18:40|69166.8
20:18:41|69166.8
20:18:42|69166.8
20:18:43|69166.81
20:18:44|69166.81
20:18:45|69166.81
20:18:46|69166.8
20:18:47|69166.8
20:18:48|69166.8
20:18:50|69166.81
20:18:50|69166.8
20:18:52|69166.8
20:18:52|69166.8
20:18:53|69166.8
20:18:55|69166.81
20:18:56|69166.8
20:18:57|69166.8
20:18:58|69166.8
20:18:59|69166.81
20:19:00|69166.8
20:19:01|69166.8
20:19:02|69166.81
20:19:03|69166.8
20:19:04|69166.8
20:19:05|69166.81
20:19:06|69166.8
20:19:07|69166.81
20:19:08|69166.81
20:19:09|69166.81
20:19:10|69166.81
20:19:11|69166.81
20:19:14|69166.81
20:19:14|69166.8
20:19:16|69166.81
20:19:17|69166.81
20:19:18|69166.8
20:19:19|69166.8
20:19:20|69166.8
20:19:21|69166.81
20:19:22|69166.81
20:19:23|69166.8
20:19:24|69166.8
20:19:25|69166.81
20:19:26|69166.8
20:19:27|69166.8
20:19:29|69166.8
20:19:29|69166.81
20:19:30|69166.81
20:19:31|69166.8
20:19:32|69166.81
20:19:33|69166.81
20:19:34|69166.8
20:19:35|69166.81
20:19:36|69166.81
20:19:38|69166.81
20:19:38|69166.81
20:19:40|69166.81
20:19:40|69166.8
20:19:42|69166.81
20:19:43|69166.81
20:19:44|69166.8
20:19:46|69166.8
20:19:47|69166.81
20:19:48|69166.8
20:19:49|69166.8
20:19:50|69166.8
20:19:51|69166.8
20:19:52|69166.8
20:19:53|69166.8
20:19:54|69166.81
20:19:55|69166.81
20:19:57|69166.8
20:19:58|69166.8
20:19:59|69166.8
20:20:00|69166.81
20:20:01|69166.8
20:20:02|69166.81
20:20:03|69166.8
20:20:04|69166.8
20:20:05|69166.81
20:20:07|69166.8
20:20:07|69166.8
20:20:08|69166.81
20:20:09|69166.8
20:20:10|69160.95
20:20:11|69160.
20:20:12|69160.
20:20:13|69160.01
20:20:14|69160.01
20:20:16|69160.01
20:20:17|69160.01
20:20:17|69160.
20:20:18|69160.01
20:20:19|69160.01
20:20:20|69160.
20:20:21|69160.
20:20:22|69160.01
20:20:24|69160.
20:20:24|69160.01
20:20:26|69160.
20:20:26|69159.01
20:20:27|69159.01
20:20:28|69159.01
20:20:29|69159.02
20:20:31|69150.
20:20:31|69149.59
20:20:33|69147.34
20:20:33|69147.35
20:20:34|69147.35
20:20:35|69147.34
20:20:37|69147.34
20:20:38|69147.34
20:20:38|69147.35
20:20:41|69147.34
20:20:42|69147.34
20:20:43|69147.35
20:20:45|69147.35
20:20:46|69147.35
20:20:47|69147.35
20:20:48|69147.35
20:20:49|69147.35
20:20:50|69147.34
20:20:52|69147.35
20:20:53|69147.34
20:20:53|69147.34
20:20:55|69147.35
20:20:56|69147.35
20:20:57|69147.34
20:20:58|69147.34
20:20:59|69147.35
20:21:01|69147.35
20:21:02|69147.34
20:21:02|69147.34
20:21:03|69147.35
20:21:05|69147.35
20:21:06|69147.34
20:21:07|69147.35
20:21:08|69147.35
20:21:09|69147.35
20:21:09|69147.34
20:21:11|69147.35
20:21:12|69147.35
20:21:12|69147.34
20:21:14|69147.35
20:21:15|69147.34
20:21:16|69147.34
20:21:17|69147.34
20:21:18|69141.
20:21:19|69140.
20:21:21|69140.01
20:21:21|69140.
20:21:22|69140.01
20:21:23|69140.
20:21:24|69140.
20:21:25|69140.01
20:21:26|69140.
20:21:27|69140.
20:21:28|69140.01
20:21:30|69140.01
20:21:30|69140.01
20:21:32|69140.01
20:21:32|69140.01
20:21:33|69140.
20:21:34|69140.01
20:21:35|69140.01
20:21:37|69140.
20:21:38|69140.
20:21:38|69140.01
20:21:39|69140.
20:21:40|69140.
20:21:42|69140.01
20:21:42|69148.
20:21:44|69148.66
20:21:45|69148.66
20:21:46|69148.66
20:21:47|69149.06
20:21:49|69153.47
20:21:49|69153.48
20:21:51|69153.47
20:21:52|69153.47
20:21:53|69153.47
20:21:54|69153.48
20:21:56|69153.47
20:21:57|69153.47
20:21:58|69153.48
20:21:59|69153.47
20:22:00|69153.47
20:22:02|69153.48
20:22:03|69153.47
20:22:04|69153.47
20:22:05|69153.47
20:22:05|69153.47
20:22:06|69153.47
20:22:08|69153.48
20:22:09|69153.47
20:22:10|69153.48
20:22:12|69153.47
20:22:13|69153.47
20:22:13|69153.48
20:22:15|69153.47
20:22:16|69153.47
20:22:17|69153.47
20:22:18|69153.47
20:22:19|69153.47
20:22:20|69153.48
20:22:21|69153.47
20:22:22|69153.47
20:22:22|69153.47
20:22:24|69153.48
20:22:24|69153.47
20:22:26|69153.47
20:22:27|69153.47
20:22:28|69153.48
20:22:29|69153.47
20:22:30|69153.48
20:22:31|69153.48
20:22:32|69153.48
20:22:33|69153.48
20:22:34|69153.47
20:22:35|69153.47
20:22:36|69153.47
20:22:37|69153.47
20:22:38|69153.48
20:22:39|69153.47
20:22:41|69153.48
20:22:41|69153.47
20:22:42|69153.47
20:22:44|69153.47
20:22:44|69153.48
20:22:46|69153.47
20:22:48|69153.48
20:22:49|69153.47
20:22:50|69153.47
20:22:52|69153.47
20:22:53|69153.47
20:22:54|69153.47
20:22:55|69153.47
20:22:56|69153.48
20:22:57|69153.47
20:22:58|69153.47
20:22:59|69153.47
20:23:00|69153.47
20:23:01|69153.47
20:23:02|69153.47
20:23:03|69149.05
20:23:04|69148.69
20:23:05|69148.68
20:23:07|69148.69
20:23:08|69148.68
20:23:09|69148.68
20:23:10|69148.68
20:23:11|69148.69
20:23:12|69148.68
20:23:13|69148.68
20:23:14|69148.68
20:23:15|69148.68
20:23:16|69148.68
20:23:17|69148.68
20:23:18|69148.68
20:23:19|69148.68
20:23:21|69148.68
20:23:22|69148.68
20:23:23|69148.68
20:23:24|69148.68
20:23:25|69148.68
20:23:26|69148.68
20:23:26|69148.68
20:23:28|69148.68
20:23:29|69148.69
20:23:30|69148.69
20:23:31|69148.68
20:23:32|69148.69
20:23:33|69148.69
20:23:34|69148.68
20:23:35|69148.68
20:23:36|69148.68
20:23:37|69148.68
20:23:38|69148.69
20:23:39|69148.68
20:23:40|69148.68
20:23:41|69148.68
20:23:42|69148.68
20:23:44|69148.69
20:23:45|69148.68
20:23:46|69148.68
20:23:47|69148.69
20:23:48|69148.69
20:23:50|69148.69
20:23:51|69148.68
20:23:51|69148.68
20:23:53|69148.69
20:23:53|69148.69
20:23:55|69148.68
20:23:56|69148.68
20:23:57|69148.69
20:23:57|69148.68
20:23:58|69148.68
20:23:59|69148.69
20:24:00|69148.68
20:24:02|69148.68
20:24:02|69148.68
20:24:03|69148.69
20:24:05|69148.69
20:24:06|69148.68
20:24:07|69145.78
20:24:08|69143.81
20:24:09|69143.8
20:24:10|69143.8
20:24:11|69143.81
20:24:12|69143.8
20:24:13|69143.81
20:24:14|69143.8
20:24:15|69143.81
20:24:16|69143.81
20:24:17|69143.8
20:24:19|69143.8
20:24:20|69143.8
20:24:20|69143.81
20:24:22|69143.81
20:24:23|69143.8
20:24:24|69143.81
20:24:25|69143.8
20:24:26|69143.8
20:24:27|69143.81
20:24:28|69143.81
20:24:29|69143.5
20:24:30|69143.49
20:24:31|69142.55
20:24:32|69142.55
20:24:33|69142.55
20:24:34|69142.55
20:24:35|69142.55
20:24:36|69142.55
20:24:37|69142.55
20:24:38|69141.5
20:24:39|69141.51
20:24:40|69141.5
20:24:42|69141.5
20:24:43|69141.51
20:24:44|69141.51
20:24:44|69141.51
20:24:47|69141.5
20:24:47|69141.5
20:24:48|69141.5
20:24:50|69141.5
20:24:50|69141.5
20:24:51|69141.5
20:24:53|69141.5
20:24:54|69141.51
20:24:55|69140.
20:24:56|69140.
20:24:58|69140.
20:24:58|69140.01
20:24:59|69140.01
20:25:01|69140.
20:25:02|69140.
20:25:03|69140.
20:25:04|69140.
20:25:05|69140.01
20:25:06|69140.
20:25:07|69140.
20:25:08|69140.
20:25:09|69140.01
20:25:10|69140.01
20:25:11|69140.
20:25:13|69140.
20:25:13|69140.01
20:25:15|69139.65
20:25:15|69139.65
20:25:16|69138.76
20:25:17|69138.76
20:25:18|69138.76
20:25:19|69138.77
20:25:20|69138.77
20:25:22|69138.76
20:25:23|69138.76
20:25:24|69138.65
20:25:25|69138.65
20:25:26|69138.61
20:25:27|69138.61
20:25:28|69138.62
20:25:30|69138.61
20:25:30|69137.82
20:25:31|69137.81
20:25:32|69137.82
20:25:33|69137.81
20:25:34|69137.82
20:25:35|69137.81
20:25:36|69137.81
20:25:37|69137.41
20:25:38|69137.4
20:25:40|69137.41
20:25:40|69137.4
20:25:41|69137.4
20:25:42|69137.4
20:25:43|69137.4
20:25:45|69137.4
20:25:45|69137.4
20:25:46|69137.4
20:25:47|69137.4
20:25:49|69137.4
20:25:50|69137.41
20:25:51|69137.41
20:25:53|69137.41
20:25:53|69137.41
20:25:54|69137.4
20:25:56|69136.54
20:25:57|69136.54
20:25:58|69136.54
20:25:59|69132.
20:26:00|69130.01
20:26:01|69130.01
20:26:03|69130.02
20:26:03|69130.01
20:26:05|69130.02
20:26:05|69130.01
20:26:07|69130.02
20:26:07|69130.01
20:26:09|69130.02
20:26:09|69130.01
20:26:11|69130.01
20:26:12|69130.02
20:26:13|69130.01
20:26:14|69130.02
20:26:14|69130.02
20:26:16|69130.02
20:26:17|69130.01
20:26:17|69130.01
20:26:18|69130.01
20:26:20|69130.02
20:26:20|69130.01
20:26:22|69130.01
20:26:23|69130.02
20:26:24|69130.02
20:26:25|69130.02
20:26:26|69130.
20:26:27|69130.
20:26:28|69130.
20:26:29|69130.
20:26:30|69130.01
20:26:31|69130.
20:26:33|69130.01
20:26:33|69130.
20:26:34|69130.
20:26:36|69130.
20:26:37|69130.
20:26:38|69130.
20:26:39|69130.
20:26:40|69130.01
20:26:41|69127.42
20:26:42|69127.43
20:26:43|69127.43
20:26:44|69127.43
20:26:45|69127.42
20:26:46|69127.42
20:26:48|69127.43
20:26:50|69127.43
20:26:50|69127.43
20:26:52|69127.42
20:26:53|69127.43
20:26:54|69127.42
20:26:55|69127.42
20:26:56|69127.42
20:26:58|69127.42
20:26:59|69127.42
20:27:00|69127.43
20:27:00|69127.43
20:27:02|69136.
20:27:03|69137.96
20:27:03|69137.95
20:27:05|69137.96
20:27:06|69137.96
20:27:07|69137.96
20:27:08|69137.95
20:27:09|69137.95
20:27:09|69137.96
20:27:11|69137.96
20:27:12|69137.96
20:27:13|69137.95
20:27:14|69137.95
20:27:15|69137.95
20:27:16|69137.95
20:27:18|69137.95
20:27:18|69137.95
20:27:19|69137.96
20:27:20|69137.96
20:27:22|69137.95
20:27:22|69137.95
20:27:24|69137.95
20:27:25|69137.96
20:27:26|69137.96
20:27:27|69137.96
20:27:27|69137.96
20:27:29|69137.96
20:27:30|69137.95
20:27:31|69137.95
20:27:32|69137.95
20:27:33|69137.96
20:27:34|69137.96
20:27:35|69137.95
20:27:36|69137.95
20:27:37|69137.95
20:27:38|69137.96
20:27:39|69137.95
20:27:40|69137.95
20:27:41|69137.95
20:27:42|69137.95
20:27:43|69136.
20:27:44|69136.
20:27:46|69136.
20:27:47|69136.
20:27:47|69136.
20:27:49|69136.
20:27:50|69136.
20:27:51|69136.
20:27:53|69136.
20:27:54|69136.
20:27:55|69136.
20:27:57|69135.99
20:27:58|69135.99
20:27:59|69135.99
20:28:00|69135.99
20:28:02|69135.99
20:28:02|69130.02
20:28:04|69130.02
20:28:04|69130.02
20:28:05|69130.02
20:28:07|69130.02
20:28:07|69130.01
20:28:08|69120.
20:28:09|69120.01
20:28:10|69120.01
20:28:12|69120.
20:28:12|69120.
20:28:13|69120.01
20:28:15|69120.01
20:28:16|69120.01
20:28:17|69120.
20:28:18|69120.
20:28:19|69120.01
20:28:20|69120.01
20:28:20|69120.01
20:28:21|69120.01
20:28:23|69120.01
20:28:24|69120.01
20:28:25|69120.01
20:28:26|69120.01
20:28:27|69120.
20:28:28|69120.
20:28:29|69120.01
20:28:30|69120.
20:28:31|69120.01
20:28:32|69120.01
20:28:33|69120.
20:28:34|69120.
20:28:35|69120.
20:28:37|69120.
20:28:37|69120.
20:28:39|69120.
20:28:39|69120.
20:28:40|69120.01
20:28:42|69120.
20:28:42|69120.01
20:28:43|69120.
20:28:45|69120.
20:28:46|69120.
20:28:46|69120.
20:28:48|69120.
20:28:49|69120.
20:28:51|69120.01
20:28:52|69120.
20:28:53|69120.
20:28:54|69120.
20:28:55|69120.01
20:28:56|69120.
20:28:57|69120.
20:28:59|69120.
20:28:59|69120.
20:29:00|69110.
20:29:01|69109.99
20:29:03|69104.01
20:29:04|69100.
20:29:05|69100.
20:29:06|69100.01
20:29:07|69100.
20:29:07|69100.01
20:29:08|69100.
20:29:10|69100.01
20:29:11|69100.
20:29:12|69100.
20:29:13|69099.22
20:29:14|69092.36
20:29:15|69092.35
20:29:16|69092.35
20:29:17|69092.35
20:29:17|69092.35
20:29:19|69092.36
20:29:19|69092.36
20:29:21|69092.35
20:29:22|69090.21
20:29:23|69090.01
20:29:24|69090.01
20:29:25|69090.
20:29:26|69090.01
20:29:27|69090.
20:29:28|69090.01
20:29:30|69090.01
20:29:30|69090.01
20:29:31|69090.01
20:29:32|69090.
20:29:33|69090.01
20:29:35|69090.01
20:29:35|69090.
20:29:37|69090.
20:29:38|69090.
20:29:39|69090.
20:29:40|69090.
20:29:41|69090.
20:29:42|69090.
20:29:43|69090.
20:29:44|69090.
20:29:46|69090.01
20:29:46|69090.
20:29:47|69090.01
20:29:48|69090.
20:29:50|69095.57
20:29:51|69095.56
20:29:53|69095.56
20:29:54|69095.56
20:29:55|69095.57
20:29:55|69099.22
20:29:58|69099.22
20:29:58|69099.22
20:29:59|69099.22
20:30:01|69099.22
20:30:02|69094.82
20:30:04|69094.81
20:30:05|69094.82
20:30:06|69094.82
20:30:07|69094.09
20:30:08|69094.1
20:30:08|69094.09
20:30:11|69094.09
20:30:11|69093.79
20:30:12|69093.78
20:30:13|69092.71
20:30:15|69092.71
20:30:15|69092.71
20:30:17|69092.71
20:30:17|69092.71
20:30:18|69092.7
20:30:19|69090.01
20:30:20|69090.01
20:30:22|69090.
20:30:23|69090.01
20:30:24|69090.01
20:30:24|69090.
20:30:26|69090.01
20:30:27|69090.
20:30:28|69090.
20:30:29|69090.
20:30:30|69090.
20:30:31|69090.
20:30:32|69090.
20:30:33|69090.01
20:30:34|69090.
20:30:37|69090.
20:30:38|69090.
20:30:39|69090.
20:30:40|69090.
20:30:41|69090.
20:30:41|69090.01
20:30:42|69090.01
20:30:44|69090.01
20:30:44|69090.01
20:30:46|69090.01
20:30:46|69090.01
20:30:48|69090.01
20:30:49|69090.01
20:30:49|69090.01
20:30:52|69090.01
20:30:53|69090.
20:30:53|69090.01
20:30:55|69090.01
20:30:57|69090.
20:30:58|69090.01
20:30:59|69090.01
20:31:00|69090.
20:31:01|69090.01
20:31:01|69090.01
20:31:03|69090.01
20:31:04|69090.01
20:31:05|69090.01
20:31:06|69090.01
20:31:07|69090.
20:31:08|69090.
20:31:09|69090.
20:31:10|69090.
20:31:11|69090.
20:31:12|69090.01
20:31:13|69090.
20:31:14|69090.
20:31:15|69090.
20:31:16|69090.
20:31:17|69090.01
20:31:18|69090.
20:31:20|69090.
20:31:20|69090.
20:31:21|69090.
20:31:22|69090.01
20:31:23|69090.
20:31:24|69090.
20:31:25|69090.
20:31:26|69090.
20:31:27|69090.
20:31:28|69090.
20:31:29|69090.
20:31:30|69090.01
20:31:31|69090.01
20:31:32|69090.01
20:31:33|69090.
20:31:35|69090.
20:31:35|69090.01
20:31:37|69090.
20:31:37|69090.01
20:31:39|69090.
20:31:40|69090.
20:31:40|69090.
20:31:41|69090.
20:31:43|69085.01
20:31:43|69085.
20:31:44|69083.78
20:31:45|69076.92
20:31:46|69076.1
20:31:48|69074.01
20:31:48|69074.
20:31:49|69074.01
20:31:51|69074.
20:31:52|69074.01
20:31:53|69074.
20:31:53|69074.01
20:31:55|69074.
20:31:57|69074.
20:31:58|69074.
20:31:59|69074.
20:31:59|69074.01
20:32:01|69074.
20:32:02|69074.
20:32:03|69071.47
20:32:04|69071.47
20:32:05|69071.47
20:32:06|69071.47
20:32:07|69071.48
20:32:09|69071.47
20:32:10|69071.47
20:32:11|69074.57
20:32:12|69076.11
20:32:12|69076.1
20:32:14|69076.11
20:32:14|69076.1
20:32:15|69085.46
20:32:17|69085.47
20:32:18|69085.46
20:32:18|69085.46
20:32:20|69085.46
20:32:20|69085.47
20:32:22|69089.21
20:32:23|69089.2
20:32:24|69089.21
20:32:26|69089.21
20:32:26|69089.21
20:32:27|69089.21
20:32:28|69089.2
20:32:29|69089.2
20:32:31|69089.2
20:32:31|69089.21
20:32:32|69089.2
20:32:33|69095.99
20:32:34|69096.01
20:32:35|69096.01
20:32:36|69096.02
20:32:37|69096.03
20:32:38|69096.02
20:32:39|69096.02
20:32:41|69096.03
20:32:41|69096.03
20:32:43|69096.02
20:32:44|69096.02
20:32:45|69096.02
20:32:46|69096.02
20:32:46|69096.02
20:32:47|69096.03
20:32:48|69096.03
20:32:50|69096.02
20:32:51|69096.02
20:32:52|69096.02
20:32:54|69096.03
20:32:54|69096.03
20:32:56|69096.02
20:32:58|69096.02
20:32:59|69096.02
20:33:00|69096.02
20:33:00|69096.02
20:33:01|69096.03
20:33:03|69096.02
20:33:04|69096.03
20:33:05|69096.02
20:33:06|69096.02
20:33:07|69096.02
20:33:09|69096.02
20:33:09|69096.03
20:33:11|69096.03
20:33:11|69096.03
20:33:12|69096.02
20:33:14|69096.03
20:33:14|69096.03
20:33:15|69096.03
20:33:16|69096.02
20:33:17|69096.02
20:33:18|69096.02
20:33:20|69096.03
20:33:21|69096.03
20:33:21|69096.02
20:33:22|69096.02
20:33:24|69096.02
20:33:25|69096.02
20:33:26|69096.03
20:33:27|69096.02
20:33:28|69096.02
20:33:28|69096.03
20:33:30|69096.03
20:33:31|69096.02
20:33:32|69096.03
20:33:33|69096.03
20:33:34|69096.03
20:33:35|69096.03
20:33:37|69096.02
20:33:37|69096.03
20:33:38|69096.03
20:33:39|69096.02
20:33:40|69096.03
20:33:41|69096.03
20:33:42|69096.03
20:33:43|69096.03
20:33:44|69096.02
20:33:45|69096.03
20:33:46|69096.02
20:33:48|69096.02
20:33:49|69096.03
20:33:50|69096.03
20:33:51|69096.02
20:33:52|69096.02
20:33:53|69096.02
20:33:55|69096.03
20:33:56|69096.02
20:33:58|69096.02
20:33:59|69096.02
20:34:00|69096.02
20:34:01|69096.03
20:34:03|69096.02
20:34:04|69096.03
20:34:05|69096.03
20:34:06|69096.03
20:34:07|69096.02
20:34:08|69096.02
20:34:09|69096.02
20:34:10|69096.02
20:34:11|69096.02
20:34:12|69096.03
20:34:13|69096.02
20:34:14|69096.03
20:34:15|69096.03
20:34:16|69096.03
20:34:18|69096.02
20:34:18|69096.03
20:34:19|69096.03
20:34:21|69096.02
20:34:22|69096.02
20:34:23|69099.22
20:34:23|69099.23
20:34:24|69099.23
20:34:26|69099.86
20:34:26|69099.86
20:34:28|69099.87
20:34:29|69099.87
20:34:30|69099.86
20:34:31|69099.87
20:34:32|69099.86
20:34:33|69099.86
20:34:34|69099.86
20:34:35|69099.87
20:34:37|69099.86
20:34:37|69099.87
20:34:38|69099.86
20:34:39|69099.86
20:34:40|69099.87
20:34:41|69099.87
20:34:43|69099.87
20:34:43|69099.87
20:34:44|69099.87
20:34:45|69099.86
20:34:46|69099.86
20:34:47|69099.87
20:34:49|69099.86
20:34:50|69099.87
20:34:51|69099.87
20:34:52|69099.87
20:34:52|69099.86
20:34:53|69099.87
20:34:55|69099.87
20:34:57|69099.87
20:34:58|69099.86
20:34:59|69099.86
20:35:00|69099.87
20:35:01|69099.87
20:35:02|69099.86
20:35:03|69099.86
20:35:04|69099.87
20:35:06|69099.87
20:35:07|69099.86
20:35:08|69099.86
20:35:09|69099.86
20:35:10|69099.86
20:35:11|69099.86
20:35:12|69099.86
20:35:13|69099.86
20:35:14|69099.87
20:35:14|69100.
20:35:16|69100.
20:35:17|69099.99
20:35:18|69099.99
20:35:19|69099.99
20:35:20|69100.
20:35:21|69100.
20:35:22|69099.99
20:35:23|69100.
20:35:25|69100.
20:35:25|69099.99
20:35:26|69100.
20:35:27|69099.99
20:35:28|69099.99
20:35:29|69099.99
20:35:30|69099.99
20:35:31|69100.
20:35:32|69100.
20:35:34|69100.
20:35:34|69100.
20:35:35|69100.
20:35:37|69100.
20:35:38|69100.
20:35:38|69100.
20:35:40|69100.
20:35:41|69100.
20:35:42|69100.
20:35:43|69099.99
20:35:44|69099.99
20:35:45|69099.99
20:35:46|69099.99
20:35:47|69100.
20:35:48|69100.
20:35:49|69100.
20:35:50|69099.99
20:35:51|69099.99
20:35:52|69099.99
20:35:53|69099.99
20:35:54|69099.99
20:35:55|69099.99
20:35:57|69100.
20:35:58|69099.99
20:35:59|69099.99
20:36:00|69099.99
20:36:01|69100.
20:36:02|69099.99
20:36:03|69099.99
20:36:05|69099.99
20:36:05|69099.99
20:36:07|69099.99
20:36:08|69099.99
20:36:09|69099.99
20:36:10|69099.99
20:36:12|69099.99
20:36:13|69099.99
20:36:14|69099.99
20:36:15|69100.
20:36:16|69100.
20:36:17|69093.2
20:36:18|69088.3
20:36:19|69086.18
20:36:20|69086.18
20:36:21|69086.18
20:36:22|69086.17
20:36:23|69086.17
20:36:24|69086.17
20:36:25|69086.17
20:36:26|69086.18
20:36:27|69086.18
20:36:29|69086.18
20:36:29|69086.18
20:36:30|69086.18
20:36:32|69086.18
20:36:32|69086.18
20:36:34|69086.17
20:36:34|69086.18
20:36:35|69086.18
20:36:36|69086.17
20:36:37|69086.17
20:36:39|69086.17
20:36:39|69086.17
20:36:41|69086.18
20:36:42|69086.15
20:36:42|69085.47
20:36:43|69085.47
20:36:45|69085.46
20:36:46|69085.47
20:36:47|69085.46
20:36:48|69085.46
20:36:49|69085.47
20:36:50|69085.46
20:36:51|69085.47
20:36:52|69085.46
20:36:53|69085.47
20:36:54|69085.47
20:36:55|69085.46
20:36:56|69085.46
20:36:58|69085.46
20:36:58|69085.46
20:37:00|69085.47
20:37:02|69085.46
20:37:02|69084.84
20:37:04|69081.4
20:37:04|69080.08
20:37:06|69080.01
20:37:07|69080.01
20:37:09|69080.
20:37:10|69080.
20:37:10|69080.
20:37:12|69080.
20:37:13|69080.
20:37:14|69080.
20:37:15|69080.01
20:37:15|69080.
20:37:17|69080.
20:37:18|69080.
20:37:19|69080.
20:37:20|69080.
20:37:21|69080.
20:37:22|69080.01
20:37:24|69080.
20:37:24|69080.01
20:37:25|69080.
20:37:26|69080.
20:37:27|69080.
20:37:28|69080.
20:37:29|69080.
20:37:31|69080.
20:37:31|69080.01
20:37:32|69080.01
20:37:33|69080.01
20:37:35|69080.
20:37:36|69080.
20:37:37|69080.01
20:37:38|69080.
20:37:39|69080.01
20:37:40|69080.
20:37:41|69080.
20:37:42|69080.
20:37:43|69080.
20:37:44|69080.
20:37:45|69080.01
20:37:46|69080.
20:37:47|69080.
20:37:48|69080.
20:37:49|69080.01
20:37:50|69080.01
20:37:51|69080.
20:37:52|69080.
20:37:53|69080.
20:37:54|69080.01
20:37:56|69080.01
20:37:56|69080.
20:37:57|69080.
20:37:59|69080.
20:38:00|69080.
20:38:01|69080.
20:38:03|69080.
20:38:04|69080.
20:38:04|69080.01
20:38:05|69080.01
20:38:07|69080.
20:38:08|69080.
20:38:09|69080.
20:38:10|69080.
20:38:10|69080.
20:38:12|69080.
20:38:13|69080.01
20:38:14|69080.01
20:38:15|69080.
20:38:16|69080.
20:38:17|69080.
20:38:18|69080.
20:38:19|69080.
20:38:20|69080.01
20:38:21|69080.01
20:38:23|69080.01
20:38:24|69080.
20:38:25|69080.01
20:38:26|69080.01
20:38:27|69080.
20:38:28|69080.
20:38:29|69080.01
20:38:30|69080.01
20:38:31|69080.
20:38:32|69080.
20:38:33|69080.
20:38:34|69080.
20:38:35|69080.
20:38:36|69080.
20:38:37|69080.
20:38:38|69080.
20:38:39|69080.
20:38:40|69080.01
20:38:42|69080.
20:38:42|69080.01
20:38:43|69080.
20:38:45|69080.01
20:38:45|69080.
20:38:47|69080.01
20:38:47|69080.01
20:38:48|69080.01
20:38:49|69080.01
20:38:50|69080.01
20:38:52|69080.01
20:38:52|69080.
20:38:53|69080.
20:38:54|69080.01
20:38:56|69080.01
20:38:56|69080.
20:38:57|69080.
20:38:59|69080.01
20:39:00|69080.01
20:39:02|69080.01
20:39:03|69080.01
20:39:05|69080.01
20:39:05|69080.
20:39:07|69080.
20:39:08|69080.01
20:39:09|69080.01
20:39:10|69080.01
20:39:12|69080.01
20:39:12|69080.01
20:39:13|69080.
20:39:14|69080.01
20:39:15|69080.
20:39:17|69080.01
20:39:17|69080.
20:39:19|69080.
20:39:20|69080.01
20:39:21|69089.69
20:39:22|69089.69
20:39:23|69089.7
20:39:23|69089.69
20:39:24|69089.7
20:39:25|69089.69
20:39:27|69089.69
20:39:28|69089.7
20:39:29|69089.69
20:39:30|69089.69
20:39:31|69089.69
20:39:32|69089.69
20:39:33|69089.69
20:39:34|69089.69
20:39:36|69089.69
20:39:36|69089.69
20:39:37|69089.69
20:39:38|69089.69
20:39:39|69089.69
20:39:41|69089.69
20:39:42|69089.7
20:39:43|69089.69
20:39:44|69089.69
20:39:45|69089.69
20:39:46|69089.69
20:39:47|69089.69
20:39:48|69089.69
20:39:49|69089.69
20:39:50|69089.7
20:39:51|69089.7
20:39:52|69089.7
20:39:53|69089.7
20:39:54|69089.69
20:39:55|69089.7
20:39:56|69089.69
20:39:57|69089.69
20:39:58|69089.69
20:39:59|69089.69
20:40:00|69089.69
20:40:02|69089.7
20:40:03|69089.7
20:40:04|69089.69
20:40:05|69089.7
20:40:06|69089.7
20:40:07|69090.
20:40:08|69089.99
20:40:09|69089.99
20:40:11|69089.99
20:40:11|69089.99
20:40:12|69090.
20:40:13|69090.
20:40:15|69090.
20:40:15|69090.
20:40:16|69089.99
20:40:17|69089.99
20:40:19|69089.99
20:40:19|69090.
20:40:21|69089.99
20:40:21|69089.99
20:40:22|69090.
20:40:23|69098.99
20:40:25|69098.99
20:40:26|69098.99
20:40:27|69098.99
20:40:28|69099.
20:40:29|69098.99
20:40:29|69098.99
20:40:31|69098.99
20:40:31|69098.99
20:40:33|69098.99
20:40:33|69099.
20:40:35|69098.99
20:40:36|69098.99
20:40:37|69099.
20:40:38|69098.99
20:40:39|69098.99
20:40:40|69099.
20:40:42|69099.
20:40:43|69098.99
20:40:44|69098.99
20:40:44|69099.
20:40:45|69098.99
20:40:47|69098.99
20:40:47|69099.
20:40:48|69098.99
20:40:49|69098.99
20:40:50|69098.99
20:40:52|69098.99
20:40:52|69098.99
20:40:54|69098.99
20:40:55|69098.99
20:40:56|69098.99
20:40:57|69098.99
20:40:57|69098.99
20:40:58|69099.
20:41:00|69099.
20:41:01|69099.
20:41:01|69098.99
20:41:04|69099.
20:41:04|69099.
20:41:05|69099.
20:41:07|69098.99
20:41:07|69098.99
20:41:08|69098.99
20:41:11|69098.99
20:41:12|69098.99
20:41:12|69099.
20:41:14|69098.99
20:41:14|69098.99
20:41:18|69098.99
20:41:19|69098.99
20:41:20|69098.99
20:41:20|69098.99
20:41:21|69098.99
20:41:23|69098.99
20:41:24|69099.
20:41:25|69098.99
20:41:26|69099.
20:41:27|69099.
20:41:28|69098.99
20:41:28|69098.99
20:41:30|69098.99
20:41:31|69099.
20:41:32|69099.
20:41:33|69098.99
20:41:34|69098.99
20:41:35|69098.99
20:41:36|69098.99
20:41:37|69098.99
20:41:38|69098.99
20:41:39|69099.
20:41:40|69098.99
20:41:41|69098.99
20:41:42|69098.99
20:41:43|69098.99
20:41:44|69099.
20:41:45|69099.
20:41:46|69099.
20:41:48|69098.99
20:41:49|69098.99
20:41:49|69099.
20:41:51|69098.99
20:41:53|69098.99
20:41:54|69098.99
20:41:55|69099.
20:41:56|69098.99
20:41:57|69099.
20:41:58|69098.99
20:41:59|69099.
20:42:00|69099.
20:42:02|69098.99
20:42:04|69098.99
20:42:05|69099.
20:42:06|69098.99
20:42:07|69098.99
20:42:08|69098.99
20:42:09|69099.
20:42:10|69098.99
20:42:12|69098.99
20:42:13|69099.
20:42:14|69099.
20:42:15|69099.
20:42:16|69099.
20:42:16|69099.
20:42:17|69099.
20:42:19|69098.99
20:42:20|69098.99
20:42:22|69098.99
20:42:22|69098.99
20:42:24|69098.99
20:42:25|69098.99
20:42:26|69099.
20:42:26|69099.
20:42:28|69098.99
20:42:29|69098.99
20:42:29|69098.99
20:42:30|69099.
20:42:32|69098.99
20:42:33|69098.99
20:42:34|69098.99
20:42:35|69098.99
20:42:36|69098.99
20:42:37|69099.
20:42:38|69098.99
20:42:39|69098.99
20:42:40|69098.99
20:42:42|69098.99
20:42:42|69098.99
20:42:44|69098.99
20:42:44|69099.
20:42:46|69099.
20:42:47|69098.99
20:42:49|69098.99
20:42:49|69099.
20:42:50|69099.
20:42:51|69099.
20:42:53|69098.99
20:42:54|69099.
20:42:54|69098.99
20:42:56|69099.
20:42:56|69099.
20:42:58|69099.
20:42:58|69099.
20:42:59|69099.
20:43:01|69098.99
20:43:01|69098.99
20:43:03|69098.99
20:43:04|69099.99
20:43:05|69099.99
20:43:07|69100.
20:43:07|69100.
20:43:09|69099.99
20:43:10|69100.
20:43:11|69099.99
20:43:12|69100.
20:43:13|69100.
20:43:14|69100.
20:43:15|69099.99
20:43:16|69099.99
20:43:18|69099.99
20:43:19|69099.99
20:43:20|69100.
20:43:20|69099.99
20:43:22|69099.99
20:43:23|69099.99
20:43:24|69100.
20:43:25|69099.99
20:43:26|69099.99
20:43:27|69100.
20:43:28|69100.
20:43:29|69100.
20:43:30|69099.99
20:43:31|69099.99
20:43:32|69099.99
20:43:34|69100.
20:43:35|69099.99
20:43:35|69100.
20:43:36|69099.99
20:43:38|69100.
20:43:38|69100.
20:43:39|69100.
20:43:41|69099.99
20:43:41|69099.99
20:43:42|69099.99
20:43:43|69100.
20:43:44|69100.
20:43:45|69100.
20:43:46|69100.
20:43:48|69100.
20:43:49|69099.99
20:43:49|69100.
20:43:50|69099.99
20:43:52|69100.
20:43:53|69100.
20:43:54|69100.
20:43:55|69100.
20:43:56|69099.99
20:43:57|69100.
20:43:58|69099.99
20:44:00|69100.
20:44:00|69100.
20:44:02|69099.99
20:44:02|69099.99
20:44:04|69099.99
20:44:05|69099.99
20:44:07|69100.
20:44:08|69100.
20:44:09|69105.4
20:44:12|69105.4
20:44:13|69105.39
20:44:14|69105.39
20:44:15|69105.39
20:44:16|69105.4
20:44:17|69105.39
20:44:18|69105.4
20:44:19|69105.39
20:44:20|69105.4
20:44:21|69105.39
20:44:22|69105.4
20:44:23|69105.39
20:44:24|69105.39
20:44:25|69105.4
20:44:26|69105.4
20:44:27|69105.39
20:44:28|69105.39
20:44:29|69105.39
20:44:30|69105.39
20:44:31|69105.39
20:44:32|69105.39
20:44:33|69105.39
20:44:34|69105.39
20:44:35|69105.39
20:44:36|69105.39
20:44:37|69105.39
20:44:38|69105.39
20:44:40|69105.4
20:44:40|69105.39
20:44:41|69105.39
20:44:42|69105.39
20:44:43|69105.4
20:44:45|69105.39
20:44:46|69105.39
20:44:47|69105.4
20:44:48|69105.4
20:44:49|69105.4
20:44:50|69105.39
20:44:51|69105.4
20:44:52|69105.4
20:44:53|69105.4
20:44:54|69105.4
20:44:56|69105.4
20:44:56|69105.39
20:44:57|69105.4
20:44:59|69105.39
20:45:00|69105.39
20:45:01|69105.39
20:45:02|69105.39
20:45:03|69105.4
20:45:04|69105.4
20:45:06|69105.39
20:45:06|69105.39
20:45:08|69105.4
20:45:10|69109.99
20:45:11|69110.
20:45:11|69110.
20:45:12|69110.
20:45:14|69109.99
20:45:15|69109.99
20:45:15|69109.99
20:45:16|69109.99
20:45:18|69110.
20:45:19|69110.
20:45:20|69109.99
20:45:21|69109.99
20:45:22|69109.99
20:45:23|69110.
20:45:24|69099.99
20:45:25|69099.99
20:45:27|69100.
20:45:27|69099.99
20:45:29|69099.99
20:45:29|69099.99
20:45:30|69099.99
20:45:31|69099.99
20:45:32|69100.
20:45:33|69100.
20:45:35|69100.
20:45:35|69100.
20:45:37|69100.
20:45:37|69099.99
20:45:38|69099.99
20:45:39|69099.99
20:45:40|69099.99
20:45:42|69099.99
20:45:42|69100.
20:45:43|69100.
20:45:44|69099.99
20:45:45|69099.99
20:45:46|69099.99
20:45:47|69099.99
20:45:48|69100.
20:45:50|69100.
20:45:50|69099.99
20:45:52|69099.99
20:45:52|69099.99
20:45:53|69100.
20:45:54|69099.99
20:45:55|69100.
20:45:56|69099.99
20:45:57|69099.99
20:45:59|69099.99
20:46:00|69099.
20:46:00|69098.99
20:46:02|69098.99
20:46:03|69098.99
20:46:04|69096.
20:46:05|69090.98
20:46:06|69090.98
20:46:08|69090.01
20:46:09|69090.01
20:46:10|69090.01
20:46:11|69090.
20:46:13|69090.
20:46:15|69090.
20:46:16|69090.
20:46:17|69090.01
20:46:17|69090.01
20:46:18|69090.01
20:46:19|69090.
20:46:20|69090.
20:46:21|69090.
20:46:23|69090.
20:46:24|69090.
20:46:26|69090.
20:46:27|69090.01
20:46:28|69090.
20:46:28|69090.01
20:46:30|69090.
20:46:31|69090.
20:46:32|69090.01
20:46:33|69090.
20:46:34|69090.
20:46:35|69090.
20:46:36|69090.
20:46:37|69090.
20:46:38|69090.
20:46:39|69090.
20:46:40|69090.01
20:46:41|69090.
20:46:43|69090.02
20:46:44|69090.02
20:46:45|69090.02
20:46:46|69090.02
20:46:47|69090.02
20:46:48|69090.02
20:46:49|69094.39
20:46:50|69094.39
20:46:51|69094.39
20:46:52|69094.39
20:46:53|69094.39
20:46:54|69094.39
20:46:55|69094.39
20:46:56|69094.4
20:46:57|69094.39
20:46:58|69094.4
20:46:59|69094.4
20:47:00|69094.8
20:47:02|69094.79
20:47:02|69094.9
20:47:04|69095.59
20:47:04|69095.59
20:47:05|69095.59
20:47:07|69094.89
20:47:09|69094.89
20:47:09|69094.89
20:47:10|69094.89
20:47:12|69094.89
20:47:13|69094.9
20:47:14|69094.89
20:47:15|69094.89
20:47:16|69094.9
20:47:17|69094.89
20:47:19|69094.89
20:47:19|69094.89
20:47:21|69094.89
20:47:21|69094.89
20:47:22|69094.89
20:47:24|69094.89
20:47:25|69094.89
20:47:25|69094.9
20:47:27|69094.89
20:47:27|69094.89
20:47:29|69094.89
20:47:29|69094.89
20:47:31|69094.89
20:47:32|69094.89
20:47:33|69094.89
20:47:34|69094.89
20:47:34|69094.9
20:47:36|69094.9
20:47:36|69094.9
20:47:38|69094.91
20:47:39|69094.9
20:47:40|69094.92
20:47:41|69094.92
20:47:42|69095.57
20:47:43|69098.99
20:47:45|69099.
20:47:46|69100.27
20:47:46|69103.68
20:47:47|69104.96
20:47:49|69104.97
20:47:50|69108.
20:47:51|69108.
20:47:52|69107.99
20:47:53|69107.99
20:47:54|69108.
20:47:55|69108.
20:47:56|69108.
20:47:57|69108.
20:47:58|69108.
20:48:00|69107.99
20:48:00|69108.
20:48:02|69108.
20:48:03|69108.
20:48:04|69108.
20:48:05|69108.
20:48:06|69108.
20:48:07|69108.
20:48:08|69107.99
20:48:09|69107.99
20:48:11|69107.99
20:48:12|69107.99
20:48:13|69107.99
20:48:14|69107.99
20:48:14|69107.99
20:48:15|69107.99
20:48:16|69106.99
20:48:18|69106.99
20:48:19|69107.
20:48:20|69107.
20:48:21|69106.99
20:48:22|69107.
20:48:23|69106.99
20:48:24|69106.99
20:48:26|69107.
20:48:26|69106.99
20:48:28|69106.99
20:48:29|69106.99
20:48:30|69106.99
20:48:31|69106.99
20:48:32|69105.82
20:48:33|69100.
20:48:34|69100.01
20:48:36|69100.01
20:48:37|69100.01
20:48:37|69100.
20:48:39|69099.6
20:48:39|69099.6
20:48:40|69099.6
20:48:41|69099.6
20:48:42|69099.6
20:48:44|69099.6
20:48:45|69099.61
20:48:45|69099.61
20:48:47|69099.6
20:48:48|69099.6
20:48:49|69099.6
20:48:49|69099.6
20:48:51|69099.61
20:48:52|69099.61
20:48:53|69099.61
20:48:54|69099.6
20:48:55|69099.61
20:48:56|69099.6
20:48:57|69099.6
20:48:58|69099.6
20:48:59|69099.6
20:49:00|69099.6
20:49:01|69099.6
20:49:02|69099.61
20:49:03|69099.6
20:49:05|69099.61
20:49:05|69099.6
20:49:06|69099.6
20:49:07|69099.61
20:49:09|69099.61
20:49:10|69099.61
20:49:11|69099.61
20:49:12|69110.
20:49:13|69109.99
20:49:15|69117.7
20:49:16|69119.69
20:49:18|69119.69
20:49:18|69119.69
20:49:20|69119.69
20:49:21|69119.69
20:49:22|69119.7
20:49:23|69119.69
20:49:24|69119.69
20:49:25|69119.69
20:49:26|69119.69
20:49:27|69119.69
20:49:29|69119.69
20:49:29|69119.69
20:49:30|69119.7
20:49:31|69119.7
20:49:33|69119.7
20:49:33|69119.7
20:49:34|69119.69
20:49:35|69119.69
20:49:37|69119.7
20:49:38|69119.7
20:49:38|69119.7
20:49:39|69119.7
20:49:40|69119.7
20:49:42|69119.69
20:49:42|69119.69
20:49:43|69119.69
20:49:44|69119.69
20:49:46|69119.7
20:49:47|69119.7
20:49:47|69119.69
20:49:49|69119.69
20:49:49|69119.69
20:49:50|69119.7
20:49:51|69119.7
20:49:52|69119.69
20:49:54|69119.7
20:49:54|69119.69
20:49:55|69119.69
20:49:57|69119.69
20:49:58|69119.69
20:49:59|69119.69
20:50:00|69119.7
20:50:01|69119.7
20:50:02|69120.
20:50:03|69120.
20:50:04|69120.
20:50:05|69120.
20:50:06|69119.99
20:50:07|69119.99
20:50:08|69119.99
20:50:09|69119.99
20:50:11|69119.99
20:50:13|69119.99
20:50:14|69119.99
20:50:14|69119.99
20:50:16|69120.
20:50:16|69119.99
20:50:18|69119.99
20:50:19|69120.
20:50:20|69120.
20:50:21|69119.99
20:50:21|69120.
20:50:23|69119.99
20:50:24|69119.99
20:50:25|69119.99
20:50:26|69119.99
20:50:27|69120.
20:50:28|69119.99
20:50:29|69119.99
20:50:31|69119.99
20:50:31|69119.99
20:50:32|69120.
20:50:33|69120.
20:50:34|69120.
20:50:36|69119.99
20:50:36|69119.99
20:50:38|69119.99
20:50:39|69119.99
20:50:40|69120.
20:50:40|69120.
20:50:41|69119.99
20:50:42|69119.99
20:50:44|69119.99
20:50:45|69119.99
20:50:45|69120.
20:50:47|69119.99
20:50:47|69119.99
20:50:48|69120.
20:50:50|69120.
20:50:52|69120.
20:50:53|69120.
20:50:54|69120.
20:50:55|69119.99
20:50:55|69120.
20:50:56|69120.
20:50:58|69119.99
20:50:59|69120.
20:51:00|69120.
20:51:01|69120.
20:51:02|69119.99
20:51:03|69119.99
20:51:04|69119.99
20:51:05|69120.
20:51:06|69119.99
20:51:07|69119.99
20:51:08|69120.
20:51:09|69120.
20:51:10|69119.99
20:51:11|69120.
20:51:13|69119.99
20:51:14|69120.
20:51:15|69127.16
20:51:16|69127.3
20:51:17|69127.3
20:51:18|69127.3
20:51:19|69127.29
20:51:20|69127.29
20:51:21|69127.3
20:51:22|69127.3
20:51:23|69127.29
20:51:24|69127.29
20:51:25|69127.3
20:51:27|69127.29
20:51:27|69127.3
20:51:28|69127.3
20:51:29|69127.29
20:51:31|69127.29
20:51:31|69127.29
20:51:33|69127.3
20:51:33|69127.3
20:51:34|69127.3
20:51:35|69127.3
20:51:36|69127.3
20:51:38|69127.3
20:51:39|69127.3
20:51:39|69127.29
20:51:41|69127.3
20:51:42|69127.3
20:51:42|69127.29
20:51:44|69127.29
20:51:45|69127.29
20:51:46|69127.29
20:51:47|69127.3
20:51:48|69127.29
20:51:49|69127.29
20:51:51|69127.29
20:51:51|69127.29
20:51:52|69127.3
20:51:54|69127.3
20:51:55|69127.3
20:51:56|69127.3
20:51:57|69127.29
20:51:58|69127.29
20:51:59|69127.29
20:52:00|69127.3
20:52:01|69127.3
20:52:02|69127.3
20:52:03|69127.3
20:52:05|69127.29
20:52:05|69127.3
20:52:06|69127.29
20:52:07|69127.29
20:52:08|69127.29
20:52:10|69127.29
20:52:10|69127.29
20:52:13|69127.29
20:52:15|69127.3
20:52:16|69127.29
20:52:17|69127.29
20:52:18|69127.29
20:52:20|69127.29
20:52:22|69127.3
20:52:22|69127.3
20:52:24|69127.3
20:52:24|69127.29
20:52:26|69127.29
20:52:26|69127.3
20:52:28|69127.3
20:52:28|69127.29
20:52:30|69127.3
20:52:31|69127.29
20:52:31|69127.29
20:52:32|69127.3
20:52:34|69127.3
20:52:34|69127.3
20:52:36|69127.3
20:52:37|69127.3
20:52:38|69127.29
20:52:39|69127.3
20:52:40|69127.29
20:52:41|69127.29
20:52:42|69127.29
20:52:43|69128.4
20:52:44|69129.99
20:52:45|69129.99
20:52:46|69129.99
20:52:47|69129.99
20:52:48|69130.
20:52:49|69129.99
20:52:50|69129.99
20:52:51|69129.99
20:52:52|69130.
20:52:53|69130.
20:52:54|69130.
20:52:55|69130.
20:52:56|69129.99
20:52:57|69129.99
20:52:58|69130.
20:52:59|69130.
20:53:00|69130.
20:53:01|69130.
20:53:02|69129.99
20:53:03|69129.99
20:53:04|69129.99
20:53:06|69129.99
20:53:07|69130.
20:53:08|69129.99
20:53:09|69130.
20:53:10|69129.99
20:53:11|69129.99
20:53:12|69130.
20:53:14|69130.
20:53:15|69129.99
20:53:15|69130.
20:53:17|69129.99
20:53:18|69130.
20:53:19|69130.
20:53:21|69130.
20:53:22|69130.
20:53:22|69130.
20:53:23|69129.99
20:53:25|69130.
20:53:26|69130.
20:53:27|69129.99
20:53:28|69129.99
20:53:29|69129.99
20:53:30|69129.99
20:53:31|69129.99
20:53:32|69130.
20:53:33|69129.99
20:53:35|69130.
20:53:36|69129.99
20:53:36|69129.99
20:53:37|69130.
20:53:38|69130.
20:53:40|69129.99
20:53:40|69130.
20:53:41|69129.99
20:53:43|69130.
20:53:44|69130.
20:53:44|69129.99
20:53:45|69130.
20:53:46|69130.
20:53:48|69130.
20:53:49|69129.99
20:53:50|69130.
20:53:51|69130.
20:53:52|69129.99
20:53:53|69130.
20:53:54|69137.57
20:53:55|69137.95
20:53:56|69137.96
20:53:57|69137.96
20:53:58|69137.95
20:53:59|69137.95
20:54:00|69137.95
20:54:02|69137.96
20:54:03|69137.96
20:54:04|69137.96
20:54:04|69137.96
20:54:06|69137.95
20:54:07|69137.95
20:54:09|69137.95
20:54:10|69137.95
20:54:11|69137.96
20:54:11|69137.95
20:54:13|69137.96
20:54:15|69137.96
20:54:16|69137.96
20:54:17|69137.96
20:54:18|69137.95
20:54:19|69137.95
20:54:20|69137.95
20:54:21|69137.96
20:54:22|69137.96
20:54:23|69137.95
20:54:24|69137.96
20:54:26|69137.95
20:54:27|69137.95
20:54:28|69137.96
20:54:29|69137.96
20:54:30|69137.95
20:54:31|69137.95
20:54:32|69137.95
20:54:34|69137.95
20:54:34|69137.95
20:54:35|69137.96
20:54:36|69137.96
20:54:38|69137.96
20:54:38|69137.99
20:54:40|69138.6
20:54:41|69138.6
20:54:42|69138.6
20:54:43|69138.8
20:54:44|69138.8
20:54:46|69138.8
20:54:46|69138.79
20:54:47|69138.79
20:54:48|69138.8
20:54:49|69138.8
20:54:50|69138.79
20:54:51|69138.8
20:54:52|69138.79
20:54:53|69138.8
20:54:55|69138.79
20:54:55|69138.79
20:54:56|69138.79
20:54:57|69138.8
20:54:58|69138.79
20:55:00|69138.8
20:55:00|69138.79
20:55:02|69138.8
20:55:03|69138.8
20:55:04|69138.79
20:55:05|69138.8
20:55:06|69138.79
20:55:07|69138.79
20:55:08|69138.79
20:55:09|69138.79
20:55:10|69138.8
20:55:11|69138.79
20:55:12|69138.79
20:55:13|69138.8
20:55:14|69138.79
20:55:15|69138.8
20:55:17|69139.99
20:55:18|69139.99
20:55:19|69140.
20:55:20|69139.99
20:55:21|69139.99
20:55:22|69139.99
20:55:23|69140.
20:55:24|69140.
20:55:27|69140.
20:55:29|69139.99
20:55:29|69140.
20:55:30|69140.
20:55:32|69139.99
20:55:32|69140.
20:55:34|69140.
20:55:35|69140.
20:55:36|69140.
20:55:37|69140.
20:55:38|69140.
20:55:39|69140.
20:55:40|69140.
20:55:41|69139.99
20:55:42|69140.
20:55:44|69140.
20:55:44|69140.
20:55:45|69140.
20:55:47|69140.
20:55:48|69140.
20:55:49|69139.99
20:55:50|69140.
20:55:51|69140.
20:55:52|69140.
20:55:53|69140.
20:55:54|69140.
20:55:55|69139.99
20:55:56|69139.99
20:55:57|69140.
20:55:58|69139.99
20:55:59|69139.99
20:56:00|69140.
20:56:01|69135.12
20:56:02|69135.13
20:56:03|69135.13
20:56:04|69135.12
20:56:05|69135.12
20:56:07|69130.36
20:56:07|69130.35
20:56:09|69130.35
20:56:10|69130.35
20:56:10|69130.36
20:56:11|69130.35
20:56:12|69130.36
20:56:13|69130.36
20:56:14|69130.35
20:56:15|69130.35
20:56:17|69130.35
20:56:17|69130.36
20:56:19|69130.35
20:56:21|69130.35
20:56:21|69130.35
20:56:22|69130.36
20:56:24|69130.35
20:56:24|69130.35
20:56:25|69130.36
20:56:27|69130.35
20:56:28|69130.36
20:56:29|69130.35
20:56:30|69130.36
20:56:31|69130.36
20:56:33|69130.36
20:56:34|69130.36
20:56:35|69130.36
20:56:35|69130.36
20:56:37|69130.36
20:56:38|69130.35
20:56:39|69130.36
20:56:40|69130.36
20:56:41|69130.36
20:56:42|69130.36
20:56:43|69130.36
20:56:44|69130.36
20:56:45|69130.36
20:56:46|69130.35
20:56:47|69130.36
20:56:48|69130.36
20:56:49|69130.36
20:56:50|69130.35
20:56:52|69130.36
20:56:52|69130.36
20:56:54|69130.35
20:56:55|69130.36
20:56:56|69130.36
20:56:57|69130.36
20:56:58|69130.35
20:56:59|69130.35
20:57:00|69130.35
20:57:01|69130.36
20:57:01|69130.35
20:57:02|69130.35
20:57:04|69130.35
20:57:05|69130.35
20:57:06|69130.35
20:57:07|69130.35
20:57:08|69130.35
20:57:09|69130.35
20:57:10|69130.35
20:57:11|69130.35
20:57:12|69130.35
20:57:13|69130.36
20:57:14|69130.35
20:57:15|69130.35
20:57:16|69130.35
20:57:18|69130.36
20:57:19|69130.36
20:57:20|69130.35
20:57:21|69130.36
20:57:22|69130.35
20:57:23|69130.36
20:57:24|69130.35
20:57:25|69130.35
20:57:26|69130.35
20:57:27|69130.35
20:57:28|69130.35
20:57:29|69130.35
20:57:31|69130.35
20:57:31|69130.36
20:57:32|69130.36
20:57:34|69130.36
20:57:35|69130.35
20:57:35|69130.35
20:57:36|69130.35
20:57:37|69130.35
20:57:38|69130.36
20:57:40|69130.36
20:57:40|69130.36
20:57:42|69130.35
20:57:43|69130.36
20:57:44|69130.36
20:57:45|69130.35
20:57:46|69130.35
20:57:47|69130.35
20:57:48|69130.36
20:57:50|69130.35
20:57:50|69130.35
20:57:51|69130.36
20:57:52|69130.36
20:57:53|69130.36
20:57:55|69130.36
20:57:55|69130.35
20:57:57|69130.36
20:57:57|69130.36
20:57:58|69130.35
20:58:00|69130.35
20:58:00|69130.35
20:58:02|69130.35
20:58:03|69130.36
20:58:05|69130.36
20:58:05|69130.35
20:58:07|69130.36
20:58:07|69130.36
20:58:09|69130.35
20:58:09|69130.35
20:58:11|69130.36
20:58:11|69130.36
20:58:13|69130.35
20:58:13|69130.35
20:58:15|69130.35
20:58:16|69130.35
20:58:17|69130.35
20:58:18|69130.35
20:58:19|69130.35
20:58:20|69130.36
20:58:21|69130.35
20:58:22|69130.36
20:58:23|69130.35
20:58:25|69130.35
20:58:26|69130.36
20:58:27|69130.36
20:58:28|69130.36
20:58:29|69130.36
20:58:30|69130.36
20:58:31|69130.35
20:58:32|69130.36
20:58:33|69130.35
20:58:35|69130.35
20:58:35|69130.35
20:58:36|69130.35
20:58:37|69130.36
20:58:38|69130.35
20:58:40|69130.35
20:58:40|69130.36
20:58:42|69130.35
20:58:42|69130.35
20:58:44|69130.35
20:58:44|69130.36
20:58:46|69130.35
20:58:47|69130.36
20:58:48|69130.36
20:58:48|69130.36
20:58:50|69130.36
20:58:51|69130.35
20:58:52|69130.35
20:58:53|69130.36
20:58:54|69120.39
20:58:55|69119.99
20:58:56|69119.69
20:58:57|69119.19
20:58:58|69119.01
20:59:00|69119.01
20:59:00|69118.44
20:59:01|69117.1
20:59:02|69114.08
20:59:04|69114.
20:59:04|69114.
20:59:05|69114.01
20:59:07|69114.01
20:59:08|69114.
20:59:08|69114.
20:59:10|69114.01
20:59:11|69114.
20:59:11|69114.
20:59:12|69114.
20:59:13|69114.
20:59:15|69110.
20:59:15|69110.01
20:59:16|69110.01
20:59:18|69110.
20:59:19|69110.
20:59:19|69110.
20:59:22|69110.
20:59:23|69110.01
20:59:24|69110.
20:59:25|69110.
20:59:26|69110.
20:59:27|69110.01
20:59:28|69110.
20:59:29|69110.01
20:59:30|69110.01
20:59:31|69110.
20:59:32|69110.
20:59:34|69110.
20:59:34|69110.
20:59:35|69110.
20:59:36|69110.01
20:59:37|69110.01
20:59:39|69110.
20:59:39|69110.
20:59:40|69110.01
20:59:41|69110.
20:59:42|69110.01
20:59:43|69104.6
20:59:45|69104.4
20:59:45|69104.41
20:59:47|69100.01
20:59:47|69100.01
20:59:49|69100.01
20:59:49|69100.
20:59:51|69100.
20:59:51|69100.
20:59:53|69100.
20:59:54|69100.
20:59:55|69100.01
20:59:56|69100.
20:59:57|69100.
20:59:57|69100.
20:59:59|69100.
21:00:00|69100.01
21:00:01|69100.01
21:00:02|69100.01
21:00:03|69100.01
21:00:04|69100.01
21:00:05|69100.01
21:00:07|69100.01
21:00:08|69100.01
21:00:08|69100.01
21:00:09|69100.01
21:00:10|69100.
21:00:11|69100.
21:00:13|69100.
21:00:13|69100.01
21:00:15|69100.
21:00:16|69100.
21:00:16|69100.
21:00:18|69100.01
21:00:19|69094.98
21:00:20|69094.81
21:00:21|69094.81
21:00:22|69094.81
21:00:23|69094.82
21:00:24|69094.81
21:00:25|69094.82
21:00:26|69094.82
21:00:27|69094.81
21:00:28|69094.81
21:00:29|69094.82
21:00:31|69094.82
21:00:31|69094.81
21:00:33|69094.82
21:00:33|69094.81
21:00:34|69094.81
21:00:35|69094.82
21:00:36|69094.81
21:00:37|69094.82
21:00:38|69094.82
21:00:39|69094.81
21:00:41|69094.81
21:00:42|69094.81
21:00:43|69094.82
21:00:44|69094.82
21:00:45|69094.82
21:00:46|69094.81
21:00:47|69094.82
21:00:47|69094.81
21:00:48|69094.81
21:00:50|69094.81
21:00:51|69094.82
21:00:52|69094.81
21:00:53|69098.71
21:00:54|69098.71
21:00:55|69098.72
21:00:55|69098.71
21:00:57|69098.73
21:00:58|69098.73
21:00:59|69098.74
21:01:00|69098.74
21:01:01|69098.74
21:01:02|69098.73
21:01:03|69098.73
21:01:04|69098.73
21:01:05|69098.73
21:01:06|69098.73
21:01:08|69098.73
21:01:09|69098.73
21:01:09|69098.73
21:01:10|69098.73
21:01:11|69098.73
21:01:12|69098.74
21:01:14|69098.74
21:01:15|69098.74
21:01:15|69098.73
21:01:17|69098.74
21:01:18|69098.74
21:01:19|69098.73
21:01:20|69098.74
21:01:21|69098.74
21:01:23|69098.73
21:01:24|69098.74
21:01:25|69098.74
21:01:26|69098.73
21:01:27|69098.73
21:01:28|69098.73
21:01:29|69098.73
21:01:30|69098.74
21:01:31|69098.73
21:01:32|69098.74
21:01:34|69098.74
21:01:35|69098.74
21:01:35|69098.73
21:01:36|69098.74
21:01:37|69098.74
21:01:38|69098.73
21:01:40|69098.74
21:01:40|69098.74
21:01:42|69098.73
21:01:42|69098.73
21:01:44|69098.74
21:01:45|69098.74
21:01:46|69098.73
21:01:47|69098.73
21:01:48|69098.74
21:01:50|69098.74
21:01:50|69098.74
21:01:51|69098.73
21:01:53|69098.74
21:01:54|69098.74
21:01:55|69098.73
21:01:55|69098.74
21:01:56|69098.73
21:01:58|69098.74
21:01:59|69098.73
21:02:00|69098.74
21:02:01|69098.73
21:02:01|69100.88
21:02:03|69100.88
21:02:05|69100.88
21:02:05|69100.89
21:02:06|69100.88
21:02:07|69100.89
21:02:09|69100.88
21:02:10|69100.88
21:02:11|69100.89
21:02:12|69100.89
21:02:13|69100.89
21:02:13|69100.89
21:02:14|69100.88
21:02:17|69100.88
21:02:17|69100.88
21:02:18|69100.89
21:02:19|69100.88
21:02:20|69100.89
21:02:22|69100.88
21:02:23|69100.88
21:02:25|69100.89
21:02:25|69100.88
21:02:27|69100.88
21:02:28|69100.89
21:02:29|69100.89
21:02:30|69102.66
21:02:31|69102.66
21:02:32|69102.65
21:02:34|69104.85
21:02:34|69104.85
21:02:35|69104.86
21:02:36|69104.86
21:02:38|69104.86
21:02:39|69104.86
21:02:40|69104.86
21:02:41|69104.86
21:02:42|69104.86
21:02:44|69104.85
21:02:46|69104.85
21:02:47|69104.85
21:02:47|69104.86
21:02:49|69104.86
21:02:50|69104.85
21:02:51|69104.85
21:02:52|69104.85
21:02:53|69104.85
21:02:55|69104.86
21:02:55|69104.86
21:02:56|69104.85
21:02:57|69104.86
21:02:58|69104.86
21:03:00|69104.85
21:03:01|69104.86
21:03:01|69104.86
21:03:02|69104.85
21:03:03|69104.85
21:03:05|69104.88
21:03:06|69122.45
21:03:06|69122.44
21:03:08|69122.44
21:03:09|69122.45
21:03:09|69122.44
21:03:11|69122.44
21:03:11|69122.45
21:03:13|69122.45
21:03:13|69122.44
21:03:14|69122.45
21:03:16|69122.44
21:03:17|69122.44
21:03:18|69122.45
21:03:19|69122.45
21:03:20|69122.44
21:03:21|69122.45
21:03:22|69122.45
21:03:23|69122.44
21:03:24|69122.44
21:03:26|69122.45
21:03:27|69122.44
21:03:28|69122.44
21:03:29|69122.44
21:03:31|69122.44
21:03:31|69122.44
21:03:33|69122.44
21:03:33|69122.44
21:03:35|69122.45
21:03:36|69122.44
21:03:37|69122.44
21:03:38|69122.44
21:03:39|69122.44
21:03:40|69122.44
21:03:41|69122.44
21:03:43|69122.44
21:03:44|69122.44
21:03:45|69122.44
21:03:45|69122.44
21:03:47|69122.44
21:03:47|69122.44
21:03:49|69122.43
21:03:50|69122.43
21:03:51|69122.43
21:03:52|69122.44
21:03:53|69122.44
21:03:53|69122.44
21:03:55|69122.44
21:03:56|69122.44
21:03:57|69122.43
21:03:57|69122.43
21:03:59|69122.43
21:03:59|69122.44
21:04:01|69122.43
21:04:02|69122.43
21:04:03|69114.49
21:04:04|69110.
21:04:06|69110.01
21:04:06|69110.01
21:04:08|69110.01
21:04:09|69110.01
21:04:10|69110.01
21:04:10|69110.01
21:04:11|69110.01
21:04:13|69110.
21:04:13|69110.
21:04:14|69110.
21:04:15|69110.
21:04:17|69110.
21:04:17|69110.
21:04:19|69110.01
21:04:20|69110.
21:04:21|69110.
21:04:22|69110.
21:04:23|69110.
21:04:25|69104.89
21:04:26|69104.88
21:04:27|69104.89
21:04:28|69104.89
21:04:30|69104.88
21:04:31|69104.88
21:04:32|69104.88
21:04:34|69104.88
21:04:35|69104.88
21:04:36|69104.89
21:04:36|69104.88
21:04:38|69104.88
21:04:39|69104.88
21:04:40|69104.88
21:04:41|69104.89
21:04:42|69104.88
21:04:43|69104.88
21:04:43|69104.89
21:04:45|69104.88
21:04:46|69104.88
21:04:47|69104.88
21:04:48|69104.89
21:04:49|69104.88
21:04:50|69104.89
21:04:51|69104.88
21:04:52|69104.88
21:04:53|69104.88
21:04:54|69104.88
21:04:55|69095.53
21:04:56|69095.52
21:04:57|69093.4
21:04:58|69092.54
21:04:59|69092.54
21:05:00|69092.54
21:05:01|69090.
21:05:02|69086.57
21:05:03|69086.58
21:05:04|69084.96
21:05:05|69083.58
21:05:06|69080.6
21:05:07|69080.61
21:05:08|69080.6
21:05:09|69080.61
21:05:10|69080.61
21:05:11|69080.6
21:05:12|69080.61
21:05:13|69080.6
21:05:14|69080.6
21:05:15|69080.61
21:05:17|69080.6
21:05:17|69080.61
21:05:18|69080.61
21:05:19|69080.61
21:05:20|69080.6
21:05:22|69080.6
21:05:22|69080.6
21:05:24|69080.6
21:05:25|69080.61
21:05:27|69080.6
21:05:28|69080.6
21:05:28|69080.6
21:05:29|69080.6
21:05:32|69080.6
21:05:32|69080.6
21:05:33|69080.6
21:05:34|69080.61
21:05:36|69080.61
21:05:36|69080.61
21:05:38|69080.6
21:05:40|69080.6
21:05:41|69080.61
21:05:42|69080.61
21:05:43|69080.6
21:05:45|69080.61
21:05:45|69080.6
21:05:47|69084.44
21:05:48|69085.38
21:05:49|69085.37
21:05:50|69085.37
21:05:51|69085.37
21:05:53|69086.56
21:05:54|69086.55
21:05:55|69086.55
21:05:56|69086.56
21:05:57|69086.55
21:05:57|69086.55
21:05:59|69086.56
21:05:59|69086.55
21:06:00|69086.56
21:06:02|69086.56
21:06:03|69086.56
21:06:04|69086.56
21:06:05|69086.56
21:06:06|69086.56
21:06:07|69086.56
21:06:08|69086.56
21:06:09|69086.56
21:06:10|69086.56
21:06:11|69086.57
21:06:12|69086.57
21:06:13|69088.28
21:06:15|69088.27
21:06:15|69088.4
21:06:17|69088.39
21:06:17|69088.39
21:06:18|69088.39
21:06:19|69088.4
21:06:20|69088.39
21:06:21|69088.39
21:06:22|69088.4
21:06:24|69088.39
21:06:25|69088.39
21:06:26|69088.39
21:06:28|69088.39
21:06:30|69088.4
21:06:31|69088.39
21:06:32|69088.4
21:06:34|69089.14
21:06:34|69089.15
21:06:35|69089.14
21:06:37|69089.14
21:06:38|69089.14
21:06:39|69089.14
21:06:39|69089.15
21:06:40|69089.14
21:06:42|69089.14
21:06:43|69089.15
21:06:44|69089.54
21:06:45|69089.54
21:06:46|69089.54
21:06:47|69089.54
21:06:48|69089.54
21:06:49|69089.54
21:06:51|69089.55
21:06:51|69089.92
21:06:52|69089.92
21:06:53|69089.92
21:06:54|69089.92
21:06:55|69089.93
21:06:57|69089.92
21:06:58|69089.92
21:06:58|69089.92
21:07:00|69089.93
21:07:01|69090.99
21:07:02|69091.57
21:07:03|69091.57
21:07:04|69094.65
21:07:06|69094.65
21:07:06|69094.65
21:07:08|69094.65
21:07:08|69094.65
21:07:10|69094.65
21:07:10|69094.66
21:07:11|69094.65
21:07:12|69094.65
21:07:13|69094.65
21:07:15|69094.66
21:07:15|69094.65
21:07:16|69094.65
21:07:18|69094.66
21:07:18|69094.66
21:07:20|69094.66
21:07:21|69094.65
21:07:22|69098.52
21:07:23|69098.98
21:07:24|69098.98
21:07:25|69098.98
21:07:26|69098.99
21:07:27|69098.98
21:07:28|69098.98
21:07:29|69098.99
21:07:31|69098.98
21:07:33|69098.98
21:07:33|69098.99
21:07:35|69098.98
21:07:36|69098.98
21:07:37|69098.98
21:07:38|69098.98
21:07:40|69098.98
21:07:40|69098.98
21:07:42|69098.99
21:07:42|69098.99
21:07:43|69098.98
21:07:45|69098.98
21:07:46|69098.98
21:07:47|69098.98
21:07:48|69098.98
21:07:49|69098.98
21:07:50|69098.98
21:07:51|69098.99
21:07:53|69098.99
21:07:53|69098.99
21:07:55|69098.99
21:07:56|69098.99
21:07:57|69098.98
21:07:58|69098.99
21:07:58|69098.98
21:08:00|69098.98
21:08:01|69098.99
21:08:02|69098.98
21:08:03|69098.98
21:08:04|69098.98
21:08:05|69098.98
21:08:06|69098.98
21:08:07|69098.99
21:08:08|69098.99
21:08:09|69098.98
21:08:11|69098.98
21:08:11|69098.99
21:08:12|69098.99
21:08:13|69098.99
21:08:14|69098.99
21:08:15|69098.98
21:08:17|69098.99
21:08:17|69098.98
21:08:19|69098.98
21:08:19|69098.99
21:08:21|69098.98
21:08:21|69098.98
21:08:22|69098.98
21:08:24|69098.98
21:08:25|69098.98
21:08:26|69098.98
21:08:27|69098.99
21:08:29|69098.99
21:08:31|69098.98
21:08:32|69098.98
21:08:34|69094.71
21:08:35|69088.01
21:08:36|69088.01
21:08:38|69088.
21:08:38|69085.8
21:08:39|69083.71
21:08:40|69081.55
21:08:41|69081.55
21:08:43|69081.54
21:08:43|69081.55
21:08:44|69081.54
21:08:46|69081.55
21:08:46|69081.55
21:08:48|69081.54
21:08:48|69081.54
21:08:50|69081.54
21:08:51|69081.54
21:08:52|69081.54
21:08:53|69081.54
21:08:54|69081.54
21:08:55|69081.54
21:08:56|69081.55
21:08:58|69081.54
21:08:58|69081.54
21:09:00|69081.54
21:09:00|69081.54
21:09:01|69081.55
21:09:02|69081.55
21:09:03|69081.54
21:09:04|69081.54
21:09:05|69081.54
21:09:06|69081.54
21:09:08|69081.54
21:09:08|69081.55
21:09:10|69081.54
21:09:11|69081.55
21:09:12|69081.55
21:09:12|69081.54
21:09:13|69081.54
21:09:14|69081.54
21:09:16|69081.54
21:09:17|69081.54
21:09:17|69081.54
21:09:18|69081.55
21:09:20|69081.55
21:09:21|69081.54
21:09:22|69081.54
21:09:24|69081.54
21:09:24|69081.55
21:09:25|69081.54
21:09:26|69081.54
21:09:27|69081.54
21:09:29|69081.55
21:09:31|69081.55
21:09:33|69081.54
21:09:34|69081.55
21:09:35|69081.55
21:09:36|69081.54
21:09:37|69081.54
21:09:38|69081.54
21:09:39|69081.54
21:09:40|69081.54
21:09:41|69081.54
21:09:42|69081.54
21:09:43|69081.54
21:09:44|69081.54
21:09:46|69081.54
21:09:47|69081.54
21:09:47|69081.54
21:09:49|69081.54
21:09:50|69081.55
21:09:51|69081.54
21:09:53|69081.54
21:09:53|69081.54
21:09:54|69081.54
21:09:55|69081.55
21:09:57|69081.55
21:09:58|69081.54
21:09:58|69081.54
21:09:59|69081.54
21:10:01|69081.55
21:10:02|69081.54
21:10:03|69081.54
21:10:04|69081.54
21:10:05|69081.55
21:10:05|69081.54
21:10:07|69081.54
21:10:08|69081.54
21:10:09|69081.55
21:10:10|69081.54
21:10:11|69081.55
21:10:12|69081.54
21:10:13|69081.54
21:10:15|69081.54
21:10:15|69081.54
21:10:16|69081.54
21:10:17|69081.54
21:10:18|69081.54
21:10:20|69081.54
21:10:21|69081.54
21:10:22|69081.55
21:10:22|69081.54
21:10:24|69081.55
21:10:25|69081.55
21:10:26|69081.54
21:10:27|69081.54
21:10:28|69081.54
21:10:29|69081.55
21:10:30|69081.55
21:10:31|69081.55
21:10:32|69081.55
21:10:34|69081.55
21:10:34|69081.55
21:10:37|69081.54
21:10:39|69081.55
21:10:39|69081.55
21:10:41|69081.54
21:10:41|69081.54
21:10:42|69081.54
21:10:43|69081.53
21:10:44|69081.53
21:10:45|69081.53
21:10:47|69081.53
21:10:48|69081.53
21:10:48|69081.53
21:10:49|69081.54
21:10:51|69081.53
21:10:52|69081.54
21:10:53|69081.53
21:10:55|69081.53
21:10:55|69081.54
21:10:56|69081.53
21:10:57|69081.53
21:10:59|69081.54
21:11:00|69081.53
21:11:00|69081.53
21:11:02|69081.53
21:11:03|69077.62
21:11:04|69077.61
21:11:06|69077.62
21:11:06|69077.62
21:11:08|69077.61
21:11:09|69077.62
21:11:11|69077.62
21:11:12|69077.62
21:11:13|69077.62
21:11:14|69077.61
21:11:15|69077.61
21:11:16|69077.62
21:11:17|69077.61
21:11:18|69077.62
21:11:19|69077.61
21:11:20|69077.62
21:11:21|69077.61
21:11:22|69077.62
21:11:23|69077.61
21:11:24|69077.61
21:11:25|69077.62
21:11:26|69077.62
21:11:27|69077.62
21:11:28|69077.61
21:11:29|69077.62
21:11:30|69077.61
21:11:32|69077.61
21:11:32|69077.62
21:11:34|69077.62
21:11:35|69077.61
21:11:36|69077.61
21:11:38|69077.61
21:11:39|69077.61
21:11:40|69077.62
21:11:41|69077.61
21:11:42|69077.61
21:11:43|69077.61
21:11:44|69077.61
21:11:45|69077.61
21:11:46|69077.62
21:11:47|69077.61
21:11:48|69077.61
21:11:49|69077.61
21:11:51|69077.61
21:11:51|69077.62
21:11:52|69077.62
21:11:53|69077.61
21:11:54|69077.61
21:11:55|69077.62
21:11:57|69077.62
21:11:57|69077.4
21:11:58|69077.2
21:12:00|69076.6
21:12:01|69075.
21:12:02|69074.64
21:12:03|69074.64
21:12:04|69074.63
21:12:05|69074.63
21:12:06|69074.64
21:12:07|69074.64
21:12:08|69074.64
21:12:09|69074.63
21:12:10|69074.63
21:12:11|69074.63
21:12:12|69074.63
21:12:13|69074.63
21:12:14|69074.63
21:12:15|69074.63
21:12:17|69074.63
21:12:18|69074.63
21:12:19|69074.63
21:12:20|69074.64
21:12:21|69074.64
21:12:21|69074.64
21:12:22|69074.63
21:12:23|69074.64
21:12:24|69074.63
21:12:25|69074.63
21:12:27|69074.64
21:12:28|69074.63
21:12:29|69074.63
21:12:30|69074.63
21:12:31|69074.63
21:12:33|69074.63
21:12:35|69074.64
21:12:35|69074.63
21:12:36|69074.64
21:12:38|69074.63
21:12:38|69074.63
21:12:40|69074.64
21:12:41|69074.63
21:12:43|69074.63
21:12:44|69074.63
21:12:44|69074.63
21:12:46|69074.63
21:12:47|69074.63
21:12:48|69074.64
21:12:49|69074.63
21:12:50|69074.64
21:12:51|69074.63
21:12:52|69074.63
21:12:53|69074.63
21:12:55|69074.63
21:12:55|69074.63
21:12:56|69074.64
21:12:57|69074.63
21:12:58|69074.63
21:13:00|69074.63
21:13:01|69074.63
21:13:02|69074.64
21:13:02|69082.81
21:13:04|69082.81
21:13:05|69082.8
21:13:06|69082.8
21:13:07|69082.8
21:13:08|69082.8
21:13:08|69082.8
21:13:09|69082.81
21:13:10|69082.8
21:13:13|69082.8
21:13:13|69082.8
21:13:14|69082.89
21:13:16|69082.88
21:13:16|69082.89
21:13:17|69082.89
21:13:18|69082.89
21:13:19|69082.88
21:13:20|69082.89
21:13:21|69082.89
21:13:22|69082.88
21:13:23|69082.88
21:13:24|69082.89
21:13:25|69082.89
21:13:26|69082.89
21:13:27|69082.88
21:13:29|69082.89
21:13:29|69082.89
21:13:30|69082.89
21:13:31|69082.88
21:13:32|69082.89
21:13:33|69085.91
21:13:35|69085.92
21:13:37|69085.92
21:13:38|69085.92
21:13:40|69085.91
21:13:40|69085.92
21:13:41|69085.92
21:13:43|69085.91
21:13:44|69085.91
21:13:45|69085.91
21:13:46|69085.91
21:13:47|69085.91
21:13:48|69085.91
21:13:49|69085.92
21:13:50|69085.91
21:13:51|69085.92
21:13:52|69085.92
21:13:53|69085.92
21:13:55|69085.91
21:13:56|69085.91
21:13:57|69085.91
21:13:58|69085.92
21:14:00|69085.92
21:14:00|69085.91
21:14:02|69085.92
21:14:03|69085.92
21:14:04|69085.92
21:14:05|69085.92
21:14:06|69085.92
21:14:07|69085.91
21:14:09|69085.91
21:14:09|69085.91
21:14:10|69085.91
21:14:11|69085.92
21:14:12|69085.92
21:14:13|69085.92
21:14:14|69085.91
21:14:15|69085.91
21:14:16|69085.92
21:14:17|69085.92
21:14:18|69085.91
21:14:19|69085.91
21:14:20|69085.92
21:14:21|69085.92
21:14:23|69085.92
21:14:23|69085.92
21:14:25|69085.91
21:14:25|69082.88
21:14:26|69082.81
21:14:27|69082.81
21:14:28|69082.81
21:14:29|69082.81
21:14:30|69082.82
21:14:32|69082.82
21:14:32|69082.81
21:14:34|69082.81
21:14:36|69082.81
21:14:37|69082.81
21:14:37|69082.8
21:14:38|69082.8
21:14:40|69082.8
21:14:41|69082.8
21:14:42|69080.22
21:14:44|69079.83
21:14:45|69079.83
21:14:47|69079.84
21:14:47|69079.84
21:14:48|69079.84
21:14:50|69079.83
21:14:51|69079.83
21:14:52|69079.83
21:14:54|69079.84
21:14:54|69079.83
21:14:55|69079.84
21:14:57|69079.83
21:14:57|69079.83
21:14:58|69079.83
21:14:59|69079.84
21:15:00|69077.63
21:15:02|69077.64
21:15:03|69077.64
21:15:04|69077.64
21:15:05|69077.63
21:15:06|69077.63
21:15:07|69077.64
21:15:08|69076.66
21:15:09|69076.66
21:15:10|69076.67
21:15:11|69076.66
21:15:12|69076.66
21:15:13|69076.67
21:15:14|69076.67
21:15:15|69076.66
21:15:16|69076.66
21:15:18|69076.66
21:15:18|69076.67
21:15:19|69074.63
21:15:21|69074.63
21:15:21|69074.63
21:15:22|69074.64
21:15:23|69074.64
21:15:24|69074.64
21:15:25|69074.63
21:15:26|69074.63
21:15:27|69074.63
21:15:28|69074.64
21:15:29|69074.64
21:15:31|69074.64
21:15:31|69074.63
21:15:32|69074.63
21:15:34|69074.63
21:15:35|69074.63
21:15:37|69074.63
21:15:38|69074.63
21:15:39|69074.63
21:15:40|69074.63
21:15:41|69074.63
21:15:42|69074.63
21:15:43|69074.64
21:15:45|69074.64
21:15:45|69074.63
21:15:47|69074.64
21:15:48|69074.64
21:15:49|69074.63
21:15:50|69074.63
21:15:51|69074.64
21:15:52|69074.64
21:15:54|69074.63
21:15:54|69074.64
21:15:55|69074.64
21:15:56|69074.64
21:15:58|69074.63
21:15:59|69074.64
21:16:00|69074.64
21:16:01|69074.63
21:16:02|69074.64
21:16:04|69074.64
21:16:04|69074.64
21:16:05|69074.63
21:16:06|69074.63
21:16:07|69074.64
21:16:09|69074.64
21:16:09|69074.64
21:16:10|69074.63
21:16:11|69074.63
21:16:13|69074.64
21:16:14|69074.63
21:16:15|69074.63
21:16:16|69074.63
21:16:17|69074.64
21:16:18|69074.63
21:16:19|69074.63
21:16:20|69074.64
21:16:21|69074.63
21:16:22|69074.63
21:16:23|69074.63
21:16:24|69074.64
21:16:26|69074.64
21:16:26|69074.63
21:16:27|69074.63
21:16:28|69074.64
21:16:29|69074.64
21:16:31|69074.64
21:16:31|69074.63
21:16:32|69074.63
21:16:34|69074.64
21:16:34|69074.63
21:16:35|69074.64
21:16:40|69074.63
21:16:41|69074.63
21:16:42|69074.64
21:16:42|69074.63
21:16:44|69074.64
21:16:45|69074.63
21:16:46|69074.64
21:16:47|69074.63
21:16:48|69074.63
21:16:50|69074.64
21:16:50|69074.63
21:16:52|69074.64
21:16:52|69074.64
21:16:53|69074.64
21:16:54|69074.63
21:16:56|69074.64
21:16:56|69074.64
21:16:57|69074.64
21:16:58|69074.63
21:16:59|69074.64
21:17:01|69074.64
21:17:01|69074.63
21:17:03|69074.63
21:17:05|69074.64
21:17:05|69074.64
21:17:06|69074.64
21:17:08|69074.63
21:17:09|69074.63
21:17:09|69074.64
21:17:10|69074.64
21:17:11|69074.64
21:17:12|69074.64
21:17:13|69074.63
21:17:14|69074.63
21:17:16|69074.63
21:17:16|69074.63
21:17:17|69074.63
21:17:19|69074.63
21:17:20|69074.63
21:17:21|69074.63
21:17:22|69074.64
21:17:23|69074.64
21:17:24|69074.63
21:17:25|69074.64
21:17:26|69074.63
21:17:28|69074.63
21:17:28|69074.63
21:17:29|69074.63
21:17:30|69074.64
21:17:31|69074.64
21:17:32|69074.63
21:17:33|69074.63
21:17:34|69074.63
21:17:35|69074.63
21:17:37|69074.64
21:17:39|69074.63
21:17:40|69074.64
21:17:41|69074.63
21:17:42|69074.63
21:17:44|69074.63
21:17:45|69074.63
21:17:47|69074.63
21:17:48|69074.63
21:17:49|69074.63
21:17:50|69074.64
21:17:51|69074.64
21:17:52|69074.63
21:17:53|69074.63
21:17:54|69074.64
21:17:55|69074.63
21:17:56|69074.63
21:17:58|69074.64
21:17:58|69074.63
21:17:59|69074.63
21:18:00|69074.63
21:18:01|69074.64
21:18:02|69074.63
21:18:03|69074.63
21:18:04|69074.63
21:18:05|69074.64
21:18:07|69074.64
21:18:07|69074.64
21:18:09|69074.63
21:18:09|69074.63
21:18:11|69074.63
21:18:12|69074.63
21:18:12|69074.63
21:18:13|69074.63
21:18:14|69074.63
21:18:16|69074.63
21:18:17|69074.64
21:18:18|69074.64
21:18:19|69074.63
21:18:20|69074.63
21:18:21|69074.64
21:18:22|69074.63
21:18:23|69074.63
21:18:24|69074.64
21:18:25|69074.63
21:18:27|69074.64
21:18:27|69074.64
21:18:28|69074.63
21:18:29|69074.63
21:18:30|69074.63
21:18:32|69074.64
21:18:32|69074.64
21:18:33|69074.64
21:18:34|69074.63
21:18:35|69074.64
21:18:36|69074.64
21:18:38|69074.63
21:18:39|69074.63
21:18:40|69074.63
21:18:41|69074.64
21:18:43|69074.63
21:18:44|69074.63
21:18:45|69074.63
21:18:46|69074.63
21:18:47|69074.63
21:18:47|69074.64
21:18:49|69074.64
21:18:50|69074.63
21:18:50|69074.63
21:18:52|69074.64
21:18:52|69074.64
21:18:54|69074.64
21:18:55|69074.63
21:18:56|69074.64
21:18:58|69074.63
21:18:58|69074.63
21:19:00|69074.64
21:19:01|69074.63
21:19:02|69074.63
21:19:03|69074.63
21:19:03|69074.63
21:19:05|69074.63
21:19:05|69074.63
21:19:06|69074.63
21:19:08|69074.63
21:19:09|69074.63
21:19:09|69074.63
21:19:11|69074.63
21:19:11|69085.4
21:19:13|69085.91
21:19:14|69085.91
21:19:15|69085.91
21:19:15|69085.92
21:19:17|69086.73
21:19:18|69086.73
21:19:19|69089.35
21:19:20|69089.34
21:19:20|69089.34
21:19:22|69089.35
21:19:22|69089.34
21:19:24|69089.35
21:19:25|69089.34
21:19:26|69089.35
21:19:26|69089.34
21:19:28|69089.35
21:19:28|69089.35
21:19:29|69089.34
21:19:31|69089.35
21:19:31|69089.34
21:19:33|69089.34
21:19:34|69089.34
21:19:35|69089.34
21:19:36|69088.6
21:19:37|69088.6
21:19:38|69088.6
21:19:40|69088.6
21:19:40|69088.6
21:19:42|69088.6
21:19:43|69088.6
21:19:44|69088.6
21:19:45|69088.6
21:19:46|69088.6
21:19:47|69088.61
21:19:48|69088.6
21:19:49|69088.61
21:19:50|69088.61
21:19:52|69088.61
21:19:53|69088.6
21:19:53|69088.6
21:19:55|69088.6
21:19:56|69088.6
21:19:56|69088.6
21:19:57|69088.61
21:19:58|69088.6
21:20:00|69088.6
21:20:01|69088.61
21:20:01|69088.6
21:20:03|69088.6
21:20:04|69088.6
21:20:05|69088.6
21:20:06|69088.61
21:20:08|69088.6
21:20:08|69088.6
21:20:10|69088.6
21:20:11|69088.61
21:20:12|69088.61
21:20:13|69088.6
21:20:14|69088.61
21:20:15|69088.6
21:20:16|69088.6
21:20:17|69088.6
21:20:18|69088.61
21:20:19|69088.6
21:20:20|69088.6
21:20:21|69088.61
21:20:22|69088.6
21:20:23|69088.6
21:20:24|69088.6
21:20:25|69088.61
21:20:26|69088.61
21:20:27|69088.6
21:20:28|69088.6
21:20:29|69088.61
21:20:31|69088.6
21:20:31|69088.6
21:20:32|69088.61
21:20:34|69088.6
21:20:34|69088.61
21:20:35|69088.6
21:20:36|69088.6
21:20:37|69088.6
21:20:38|69088.6
21:20:40|69088.6
21:20:41|69088.61
21:20:43|69088.6
21:20:44|69088.6
21:20:45|69088.6
21:20:46|69088.61
21:20:47|69088.6
21:20:48|69088.6
21:20:49|69088.6
21:20:50|69088.6
21:20:51|69088.6
21:20:52|69088.6
21:20:54|69088.6
21:20:55|69088.6
21:20:55|69088.6
21:20:57|69088.6
21:20:58|69088.61
21:20:59|69088.6
21:20:59|69088.6
21:21:01|69088.6
21:21:02|69088.61
21:21:02|69088.6
21:21:04|69088.61
21:21:06|69088.61
21:21:06|69088.6
21:21:07|69088.6
21:21:09|69088.6
21:21:09|69088.6
21:21:11|69088.61
21:21:11|69088.61
21:21:13|69088.6
21:21:13|69088.61
21:21:15|69088.6
21:21:15|69088.6
21:21:17|69088.61
21:21:19|69088.6
21:21:19|69088.6
21:21:21|69088.6
21:21:22|69088.6
21:21:22|69088.6
21:21:24|69088.6
21:21:24|69088.6
21:21:26|69088.6
21:21:26|69088.6
21:21:28|69088.6
21:21:29|69088.61
21:21:30|69088.6
21:21:30|69088.6
21:21:32|69088.6
21:21:32|69088.6
21:21:34|69088.6
21:21:34|69088.6
21:21:36|69088.6
21:21:37|69088.6
21:21:38|69088.6
21:21:39|69088.6
21:21:40|69088.61
21:21:42|69088.6
21:21:43|69088.6
21:21:45|69088.6
21:21:46|69088.6
21:21:46|69088.6
21:21:48|69088.6
21:21:48|69088.6
21:21:50|69088.6
21:21:51|69088.6
21:21:53|69088.61
21:21:54|69088.61
21:21:55|69088.6
21:21:56|69088.6
21:21:58|69088.6
21:21:58|69088.6
21:21:59|69088.6
21:22:00|69088.61
21:22:01|69088.6
21:22:02|69088.61
21:22:03|69088.6
21:22:04|69088.61
21:22:05|69088.61
21:22:06|69088.61
21:22:07|69088.6
21:22:08|69088.6
21:22:09|69088.6
21:22:10|69088.61
21:22:12|69088.6
21:22:12|69088.61
21:22:14|69088.61
21:22:14|69088.6
21:22:16|69088.6
21:22:17|69088.6
21:22:18|69088.6
21:22:19|69088.61
21:22:20|69088.61
21:22:21|69088.6
21:22:22|69088.6
21:22:24|69088.6
21:22:25|69088.6
21:22:26|69088.6
21:22:27|69088.61
21:22:27|69088.6
21:22:29|69088.6
21:22:30|69088.6
21:22:31|69088.6
21:22:32|69088.6
21:22:33|69088.6
21:22:34|69088.61
21:22:35|69088.6
21:22:36|69088.6
21:22:37|69088.6
21:22:38|69088.6
21:22:39|69088.6
21:22:41|69088.61
21:22:42|69088.61
21:22:44|69088.6
21:22:44|69088.6
21:22:46|69088.6
21:22:48|69088.6
21:22:49|69087.38
21:22:50|69087.38
21:22:51|69087.38
21:22:52|69087.39
21:22:53|69087.38
21:22:54|69087.38
21:22:56|69087.39
21:22:56|69087.38
21:22:58|69087.38
21:22:59|69087.39
21:23:00|69087.38
21:23:01|69087.38
21:23:01|69087.38
21:23:03|69087.38
21:23:04|69087.38
21:23:05|69087.39
21:23:06|69087.38
21:23:07|69087.38
21:23:08|69087.38
21:23:10|69087.39
21:23:10|69087.38
21:23:11|69087.38
21:23:12|69087.38
21:23:13|69087.39
21:23:15|69087.38
21:23:15|69087.38
21:23:16|69087.38
21:23:17|69087.38
21:23:18|69087.38
21:23:19|69087.38
21:23:20|69087.38
21:23:22|69087.38
21:23:22|69087.38
21:23:23|69087.39
21:23:25|69087.38
21:23:26|69087.38
21:23:26|69087.38
21:23:28|69087.38
21:23:28|69087.38
21:23:30|69087.38
21:23:31|69087.38
21:23:31|69087.38
21:23:32|69087.39
21:23:34|69087.38
21:23:35|69087.38
21:23:36|69087.38
21:23:37|69087.38
21:23:38|69087.38
21:23:39|69087.38
21:23:40|69087.38
21:23:41|69087.38
21:23:42|69087.39
21:23:44|69087.39
21:23:45|69087.39
21:23:46|69087.38
21:23:47|69087.38
21:23:48|69087.39
21:23:49|69087.38
21:23:50|69087.39
21:23:52|69087.38
21:23:52|69087.38
21:23:54|69087.38
21:23:55|69087.38
21:23:56|69087.39
21:23:57|69087.38
21:23:58|69087.38
21:23:58|69087.39
21:24:00|69087.39
21:24:01|69087.38
21:24:01|69087.38
21:24:03|69089.22
21:24:04|69089.22
21:24:05|69089.22
21:24:06|69089.22
21:24:07|69089.22
21:24:09|69089.23
21:24:10|69089.22
21:24:11|69089.23
21:24:12|69089.22
21:24:13|69089.22
21:24:13|69089.23
21:24:15|69089.22
21:24:16|69089.23
21:24:17|69089.23
21:24:18|69089.23
21:24:19|69089.23
21:24:20|69089.35
21:24:21|69089.34
21:24:22|69089.35
21:24:23|69089.34
21:24:25|69089.34
21:24:25|69089.34
21:24:26|69089.34
21:24:27|69089.35
21:24:28|69089.35
21:24:29|69089.35
21:24:31|69098.98
21:24:31|69098.98
21:24:32|69098.98
21:24:34|69098.99
21:24:35|69098.99
21:24:36|69098.98
21:24:37|69098.99
21:24:38|69098.99
21:24:38|69098.98
21:24:40|69098.99
21:24:41|69098.98
21:24:42|69098.98
21:24:43|69098.98
21:24:45|69098.98
21:24:46|69098.99
21:24:46|69098.99
21:24:48|69098.98
21:24:48|69098.98
21:24:49|69098.98
21:24:50|69098.98
21:24:52|69098.98
21:24:52|69098.98
21:24:54|69098.98
21:24:55|69098.98
21:24:56|69098.98
21:24:58|69098.99
21:24:59|69098.98
21:24:59|69098.98
21:25:01|69098.98
21:25:02|69098.98
21:25:02|69098.98
21:25:04|69098.98
21:25:04|69098.99
21:25:05|69098.98
21:25:07|69098.99
21:25:08|69098.98
21:25:09|69098.99
21:25:10|69098.98
21:25:11|69098.98
21:25:12|69098.98
21:25:12|69098.99
21:25:14|69098.99
21:25:15|69098.98
21:25:16|69098.98
21:25:17|69098.98
21:25:18|69098.98
21:25:19|69098.98
21:25:20|69098.98
21:25:21|69098.98
21:25:22|69098.98
21:25:23|69098.99
21:25:24|69098.98
21:25:25|69098.98
21:25:26|69098.98
21:25:27|69098.98
21:25:29|69098.98
21:25:29|69098.98
21:25:30|69098.98
21:25:31|69098.98
21:25:32|69098.99
21:25:33|69098.99
21:25:34|69098.98
21:25:35|69098.98
21:25:36|69098.98
21:25:37|69098.98
21:25:38|69098.99
21:25:39|69098.98
21:25:40|69098.98
21:25:41|69098.98
21:25:42|69098.98
21:25:43|69098.99
21:25:45|69098.98
21:25:46|69098.98
21:25:48|69098.99
21:25:48|69098.98
21:25:50|69098.98
21:25:51|69098.99
21:25:51|69098.98
21:25:53|69098.98
21:25:54|69098.98
21:25:55|69098.98
21:25:56|69098.98
21:25:57|69098.99
21:25:58|69098.98
21:25:59|69098.98
21:26:00|69098.99
21:26:02|69098.99
21:26:02|69098.99
21:26:04|69098.99
21:26:05|69098.99
21:26:06|69098.98
21:26:06|69098.99
21:26:08|69098.98
21:26:08|69098.98
21:26:09|69098.99
21:26:10|69098.99
21:26:11|69098.98
21:26:12|69098.99
21:26:13|69098.99
21:26:15|69098.99
21:26:15|69098.99
21:26:16|69098.99
21:26:17|69098.98
21:26:18|69098.98
21:26:19|69098.99
21:26:20|69098.99
21:26:21|69098.98
21:26:23|69098.99
21:26:24|69098.99
21:26:24|69098.99
21:26:25|69098.98
21:26:26|69098.98
21:26:27|69098.98
21:26:29|69098.98
21:26:30|69098.98
21:26:30|69100.
21:26:31|69099.99
21:26:33|69099.99
21:26:33|69100.
21:26:35|69100.
21:26:37|69099.99
21:26:37|69102.22
21:26:39|69102.54
21:26:40|69102.53
21:26:41|69102.53
21:26:41|69102.53
21:26:43|69102.53
21:26:44|69102.54
21:26:45|69102.54
21:26:46|69102.53
21:26:46|69102.54
21:26:49|69102.53
21:26:49|69102.53
21:26:50|69102.53
21:26:51|69103.57
21:26:53|69103.86
21:26:54|69103.86
21:26:55|69103.85
21:26:56|69103.85
21:26:57|69103.85
21:26:58|69103.86
21:26:59|69103.85
21:27:00|69103.86
21:27:01|69103.85
21:27:02|69104.98
21:27:03|69105.2
21:27:04|69105.29
21:27:06|69105.29
21:27:07|69105.29
21:27:07|69105.29
21:27:09|69105.29
21:27:10|69105.29
21:27:11|69109.8
21:27:12|69109.99
21:27:13|69110.
21:27:15|69109.99
21:27:16|69110.
21:27:16|69109.99
21:27:18|69109.99
21:27:19|69110.
21:27:19|69109.99
21:27:21|69110.
21:27:21|69109.99
21:27:22|69110.
21:27:23|69110.
21:27:24|69109.99
21:27:25|69109.99
21:27:26|69109.99
21:27:28|69109.99
21:27:28|69112.64
21:27:30|69112.64
21:27:31|69113.99
21:27:32|69113.99
21:27:33|69114.99
21:27:34|69114.99
21:27:35|69117.14
21:27:37|69117.14
21:27:38|69117.68
21:27:38|69117.68
21:27:39|69117.68
21:27:40|69117.69
21:27:41|69117.68
21:27:42|69117.69
21:27:43|69117.69
21:27:44|69117.69
21:27:45|69117.69
21:27:46|69117.69
21:27:48|69117.69
21:27:49|69117.68
21:27:51|69117.69
21:27:53|69117.68
21:27:54|69117.68
21:27:54|69117.68
21:27:55|69117.69
21:27:56|69117.68
21:27:57|69117.68
21:27:59|69117.68
21:28:00|69117.68
21:28:01|69117.69
21:28:03|69117.68
21:28:04|69119.99
21:28:05|69119.99
21:28:06|69119.99
21:28:07|69120.
21:28:08|69120.
21:28:09|69120.
21:28:10|69119.99
21:28:11|69119.99
21:28:12|69120.69
21:28:13|69121.4
21:28:14|69121.4
21:28:15|69121.4
21:28:16|69121.4
21:28:18|69123.67
21:28:18|69123.67
21:28:19|69123.67
21:28:20|69123.67
21:28:21|69123.67
21:28:22|69123.68
21:28:24|69123.68
21:28:25|69123.67
21:28:25|69123.68
21:28:27|69123.67
21:28:27|69123.67
21:28:29|69123.68
21:28:30|69123.67
21:28:31|69129.99
21:28:32|69129.99
21:28:34|69129.99
21:28:35|69129.99
21:28:35|69129.99
21:28:36|69129.99
21:28:37|69129.99
21:28:39|69129.99
21:28:39|69130.
21:28:40|69130.
21:28:42|69130.
21:28:42|69130.
21:28:44|69130.
21:28:44|69130.
21:28:45|69130.
21:28:46|69129.99
21:28:48|69130.
21:28:50|69129.99
21:28:51|69130.
21:28:52|69130.
21:28:53|69130.
21:28:54|69129.99
21:28:55|69129.99
21:28:56|69130.
21:28:58|69129.99
21:28:58|69130.
21:28:59|69129.99
21:29:01|69132.68
21:29:02|69132.68
21:29:03|69132.67
21:29:04|69132.68
21:29:05|69132.68
21:29:06|69132.68
21:29:07|69132.67
21:29:08|69132.67
21:29:09|69132.68
21:29:10|69132.68
21:29:11|69132.67
21:29:12|69132.68
21:29:13|69133.99
21:29:15|69133.99
21:29:15|69133.99
21:29:16|69134.
21:29:17|69133.99
21:29:18|69134.
21:29:19|69134.
21:29:21|69133.99
21:29:22|69134.
21:29:23|69134.
21:29:23|69133.99
21:29:25|69133.99
21:29:26|69133.99
21:29:27|69133.99
21:29:28|69136.99
21:29:29|69136.99
21:29:30|69136.99
21:29:31|69137.95
21:29:32|69140.
21:29:33|69143.8
21:29:34|69143.8
21:29:35|69143.8
21:29:36|69143.81
21:29:37|69143.8
21:29:38|69143.81
21:29:39|69143.81
21:29:40|69147.86
21:29:41|69147.85
21:29:42|69147.85
21:29:43|69147.85
21:29:45|69149.99
21:29:45|69150.
21:29:46|69150.86
21:29:47|69153.47
21:29:49|69153.48
21:29:51|69154.
21:29:52|69158.
21:29:52|69159.99
21:29:54|69159.99
21:29:55|69159.99
21:29:56|69159.99
21:29:57|69159.99
21:29:58|69162.16
21:29:58|69162.16
21:29:59|69162.16
21:30:01|69162.16
21:30:02|69164.
21:30:03|69168.
21:30:04|69167.99
21:30:06|69168.
21:30:07|69167.99
21:30:07|69167.99
21:30:09|69167.99
21:30:10|69167.99
21:30:11|69168.
21:30:12|69167.99
21:30:13|69168.
21:30:13|69167.99
21:30:14|69167.99
21:30:16|69167.99
21:30:16|69167.99
21:30:18|69170.72
21:30:18|69170.71
21:30:20|69170.71
21:30:21|69170.71
21:30:22|69170.71
21:30:23|69170.72
21:30:24|69170.71
21:30:25|69170.72
21:30:26|69170.71
21:30:27|69170.71
21:30:28|69170.71
21:30:29|69170.71
21:30:31|69170.72
21:30:32|69170.71
21:30:32|69170.72
21:30:33|69165.01
21:30:34|69165.01
21:30:35|69165.
21:30:36|69165.01
21:30:37|69165.
21:30:38|69165.
21:30:39|69165.
21:30:40|69165.
21:30:41|69164.89
21:30:42|69164.89
21:30:43|69164.89
21:30:44|69164.9
21:30:45|69164.89
21:30:47|69164.9
21:30:47|69164.89
21:30:48|69164.89
21:30:50|69164.89
21:30:51|69164.9
21:30:53|69164.9
21:30:53|69164.89
21:30:55|69164.89
21:30:56|69164.9
21:30:57|69164.89
21:30:58|69164.89
21:30:59|69164.89
21:31:00|69164.89
21:31:01|69164.89
21:31:02|69164.89
21:31:03|69164.9
21:31:04|69164.89
21:31:05|69164.89
21:31:07|69164.
21:31:08|69164.
21:31:09|69164.
21:31:09|69164.
21:31:11|69164.
21:31:11|69164.
21:31:12|69164.
21:31:14|69164.
21:31:15|69164.
21:31:16|69164.
21:31:17|69162.69
21:31:17|69162.69
21:31:18|69162.69
21:31:19|69162.69
21:31:21|69162.69
21:31:22|69162.69
21:31:23|69162.7
21:31:24|69162.69
21:31:25|69162.69
21:31:26|69162.69
21:31:27|69162.69
21:31:28|69162.7
21:31:29|69162.69
21:31:30|69162.69
21:31:31|69162.69
21:31:32|69162.69
21:31:33|69162.69
21:31:35|69162.69
21:31:36|69162.69
21:31:37|69162.69
21:31:38|69162.69
21:31:38|69162.69
21:31:39|69162.7
21:31:40|69162.7
21:31:41|69162.7
21:31:43|69162.69
21:31:43|69162.7
21:31:44|69162.69
21:31:45|69162.69
21:31:46|69162.69
21:31:47|69162.69
21:31:48|69162.69
21:31:49|69162.69
21:31:50|69162.69
21:31:51|69162.69
21:31:52|69162.69
21:31:53|69162.69
21:31:56|69162.69
21:31:56|69162.69
21:31:57|69162.69
21:31:59|69162.7
21:32:00|69162.69
21:32:00|69162.69
21:32:02|69162.7
21:32:03|69162.69
21:32:04|69162.69
21:32:05|69162.69
21:32:06|69162.69
21:32:07|69162.69
21:32:08|69162.69
21:32:09|69162.69
21:32:10|69162.7
21:32:11|69162.69
21:32:12|69162.69
21:32:13|69162.69
21:32:15|69162.7
21:32:15|69158.01
21:32:17|69154.
21:32:18|69148.
21:32:19|69145.42
21:32:19|69140.53
21:32:20|69140.54
21:32:22|69140.53
21:32:22|69134.01
21:32:24|69134.01
21:32:25|69134.01
21:32:26|69134.01
21:32:27|69134.
21:32:28|69134.
21:32:28|69134.
21:32:30|69130.
21:32:31|69130.01
21:32:32|69130.
21:32:33|69130.
21:32:33|69128.33
21:32:35|69128.34
21:32:36|69128.34
21:32:36|69128.33
21:32:38|69128.33
21:32:39|69128.34
21:32:40|69128.33
21:32:40|69128.33
21:32:41|69128.33
21:32:43|69128.33
21:32:44|69128.22
21:32:45|69128.21
21:32:46|69128.12
21:32:47|69128.11
21:32:48|69128.11
21:32:49|69128.11
21:32:50|69125.27
21:32:51|69125.26
21:32:52|69125.27
21:32:53|69125.26
21:32:55|69125.26
21:32:55|69125.26
21:32:56|69125.26
21:32:58|69125.26
21:32:59|69125.26
21:32:59|69125.26
21:33:01|69125.26
21:33:01|69125.26
21:33:03|69125.27
21:33:04|69125.27
21:33:04|69125.26
21:33:06|69125.26
21:33:06|69125.26
21:33:08|69125.26
21:33:10|69125.27
21:33:10|69125.26
21:33:11|69125.26
21:33:13|69125.26
21:33:13|69125.26
21:33:14|69125.26
21:33:16|69125.26
21:33:17|69125.26
21:33:19|69125.26
21:33:19|69125.26
21:33:21|69125.26
21:33:22|69125.26
21:33:23|69125.26
21:33:24|69125.27
21:33:25|69125.27
21:33:26|69125.26
21:33:27|69125.26
21:33:28|69125.26
21:33:29|69125.26
21:33:30|69125.26
21:33:31|69125.27
21:33:32|69125.26
21:33:33|69125.27
21:33:34|69125.26
21:33:35|69125.27
21:33:37|69125.26
21:33:38|69125.26
21:33:39|69125.27
21:33:40|69125.26
21:33:41|69125.26
21:33:42|69125.26
21:33:43|69125.26
21:33:44|69125.26
21:33:45|69125.27
21:33:46|69125.26
21:33:47|69125.27
21:33:48|69125.27
21:33:49|69125.26
21:33:50|69125.27
21:33:51|69125.27
21:33:52|69125.26
21:33:54|69125.26
21:33:55|69125.26
21:33:57|69125.26
21:33:58|69125.27
21:33:59|69125.26
21:34:00|69125.27
21:34:01|69125.26
21:34:02|69125.26
21:34:03|69125.26
21:34:04|69125.26
21:34:05|69125.26
21:34:06|69125.27
21:34:08|69125.26
21:34:09|69125.26
21:34:10|69125.26
21:34:11|69125.27
21:34:12|69125.26
21:34:13|69125.26
21:34:14|69125.27
21:34:14|69125.27
21:34:16|69125.26
21:34:17|69125.26
21:34:18|69125.27
21:34:20|69125.26
21:34:20|69125.27
21:34:22|69125.26
21:34:22|69125.26
21:34:24|69125.26
21:34:25|69125.26
21:34:26|69125.26
21:34:27|69125.26
21:34:28|69125.26
21:34:29|69125.27
21:34:30|69125.26
21:34:31|69126.87
21:34:32|69126.87
21:34:33|69126.87
21:34:35|69126.87
21:34:36|69126.86
21:34:36|69126.87
21:34:38|69126.87
21:34:39|69126.86
21:34:40|69126.86
21:34:41|69126.86
21:34:42|69126.86
21:34:42|69126.87
21:34:43|69126.87
21:34:45|69126.86
21:34:46|69126.87
21:34:46|69126.87
21:34:48|69126.87
21:34:49|69126.87
21:34:50|69126.87
21:34:51|69126.86
21:34:51|69126.86
21:34:52|69126.86
21:34:55|69126.86
21:34:56|69126.86
21:34:57|69126.86
21:34:58|69126.87
21:34:59|69126.87
21:35:01|69126.86
21:35:02|69126.86
21:35:03|69126.86
21:35:04|69126.86
21:35:05|69126.86
21:35:06|69126.86
21:35:07|69126.86
21:35:09|69126.86
21:35:09|69126.86
21:35:10|69126.87
21:35:12|69126.86
21:35:13|69126.87
21:35:14|69126.87
21:35:15|69126.87
21:35:16|69126.86
21:35:17|69126.86
21:35:18|69126.86
21:35:19|69126.87
21:35:20|69126.86
21:35:21|69126.86
21:35:22|69126.86
21:35:23|69126.86
21:35:24|69126.86
21:35:26|69126.87
21:35:26|69126.86
21:35:27|69126.86
21:35:28|69126.86
21:35:29|69126.86
21:35:30|69126.86
21:35:32|69126.86
21:35:32|69126.86
21:35:33|69126.86
21:35:34|69126.87
21:35:35|69126.87
21:35:36|69126.87
21:35:38|69126.87
21:35:38|69126.86
21:35:39|69126.86
21:35:40|69126.85
21:35:42|69126.85
21:35:42|69126.85
21:35:43|69126.85
21:35:44|69126.85
21:35:45|69126.86
21:35:46|69126.85
21:35:48|69126.85
21:35:48|69126.85
21:35:50|69126.85
21:35:51|69126.86
21:35:51|69126.85
21:35:52|69126.85
21:35:53|69126.86
21:35:55|69126.85
21:35:57|69126.85
21:35:57|69126.86
21:35:58|69126.86
21:36:00|69126.85
21:36:01|69126.86
21:36:02|69126.85
21:36:03|69126.85
21:36:03|69126.85
21:36:05|69126.86
21:36:06|69126.85
21:36:06|69126.85
21:36:08|69126.85
21:36:09|69126.86
21:36:10|69126.85
21:36:12|69126.85
21:36:13|69126.85
21:36:13|69126.86
21:36:15|69126.85
21:36:16|69126.85
21:36:16|69126.85
21:36:17|69126.85
21:36:18|69126.86
21:36:20|69126.86
21:36:20|69126.86
21:36:22|69126.85
21:36:23|69126.85
21:36:23|69126.86
21:36:24|69126.86
21:36:26|69126.85
21:36:27|69126.85
21:36:28|69126.86
21:36:29|69126.86
21:36:30|69126.85
21:36:31|69126.85
21:36:32|69126.86
21:36:33|69126.85
21:36:34|69126.85
21:36:35|69126.85
21:36:36|69126.86
21:36:38|69126.85
21:36:38|69126.85
21:36:39|69126.85
21:36:40|69126.85
21:36:42|69126.85
21:36:42|69126.85
21:36:43|69126.85
21:36:44|69126.85
21:36:46|69126.85
21:36:47|69126.85
21:36:48|69126.86
21:36:49|69126.86
21:36:50|69126.85
21:36:50|69126.85
21:36:52|69126.85
21:36:53|69126.86
21:36:54|69126.85
21:36:55|69126.85
21:36:56|69126.85
21:36:58|69126.85
21:36:59|69126.85
21:36:59|69126.85
21:37:01|69126.85
21:37:02|69126.85
21:37:03|69126.85
21:37:04|69126.85
21:37:06|69126.85
21:37:07|69126.85
21:37:07|69126.85
21:37:09|69126.85
21:37:09|69126.85
21:37:10|69126.85
21:37:12|69126.86
21:37:13|69126.86
21:37:14|69126.86
21:37:15|69126.85
21:37:16|69126.86
21:37:17|69126.86
21:37:18|69126.86
21:37:19|69126.85
21:37:20|69126.85
21:37:21|69126.86
21:37:21|69126.85
21:37:23|69126.85
21:37:24|69126.85
21:37:25|69126.85
21:37:26|69126.85
21:37:27|69126.85
21:37:28|69126.85
21:37:29|69126.86
21:37:30|69126.85
21:37:31|69126.86
21:37:32|69126.86
21:37:33|69126.85
21:37:35|69126.85
21:37:35|69126.85
21:37:36|69126.85
21:37:37|69126.85
21:37:38|69126.86
21:37:39|69126.86
21:37:41|69126.86
21:37:41|69126.85
21:37:42|69126.85
21:37:43|69126.85
21:37:44|69126.86
21:37:45|69126.85
21:37:46|69126.85
21:37:47|69126.85
21:37:49|69126.85
21:37:49|69126.85
21:37:50|69126.85
21:37:52|69126.85
21:37:52|69126.85
21:37:53|69126.86
21:37:54|69126.86
21:37:55|69126.85
21:37:57|69126.85
21:37:58|69126.85
21:37:59|69126.85
21:38:01|69126.85
21:38:01|69126.85
21:38:03|69126.86
21:38:04|69126.85
21:38:06|69126.85
21:38:07|69126.85
21:38:08|69126.85
21:38:09|69126.85
21:38:10|69126.85
21:38:11|69126.85
21:38:11|69126.85
21:38:12|69126.85
21:38:14|69126.86
21:38:15|69126.85
21:38:16|69126.85
21:38:18|69126.86
21:38:18|69126.86
21:38:20|69126.85
21:38:20|69126.85
21:38:22|69126.85
21:38:22|69126.85
21:38:24|69126.85
21:38:25|69126.85
21:38:26|69126.86
21:38:27|69126.86
21:38:28|69126.85
21:38:29|69126.85
21:38:30|69126.86
21:38:31|69126.86
21:38:32|69126.85
21:38:33|69126.86
21:38:34|69126.85
21:38:35|69126.85
21:38:36|69126.85
21:38:37|69126.85
21:38:38|69126.85
21:38:39|69126.85
21:38:40|69126.85
21:38:41|69126.85
21:38:42|69126.85
21:38:43|69126.85
21:38:44|69126.85
21:38:45|69126.85
21:38:46|69126.85
21:38:47|69126.86
21:38:48|69126.85
21:38:49|69126.85
21:38:50|69126.85
21:38:51|69126.85
21:38:52|69126.86
21:38:54|69126.85
21:38:54|69126.85
21:38:55|69126.85
21:38:56|69126.85
21:38:57|69126.86
21:38:58|69126.85
21:38:59|69126.86
21:39:01|69126.86
21:39:01|69126.85
21:39:03|69126.86
21:39:04|69126.86
21:39:05|69126.85
21:39:06|69126.85
21:39:07|69126.86
21:39:08|69126.86
21:39:09|69126.86
21:39:10|69126.86
21:39:12|69126.86
21:39:12|69126.86
21:39:13|69126.85
21:39:14|69126.85
21:39:16|69126.86
21:39:17|69126.86
21:39:18|69126.85
21:39:19|69126.86
21:39:20|69126.86
21:39:21|69126.86
21:39:22|69126.85
21:39:23|69126.85
21:39:24|69126.86
21:39:25|69126.85
21:39:26|69126.86
21:39:27|69126.85
21:39:28|69126.85
21:39:29|69126.85
21:39:31|69126.85
21:39:32|69126.86
21:39:34|69126.86
21:39:34|69126.85
21:39:35|69126.86
21:39:36|69126.85
21:39:37|69126.85
21:39:39|69126.85
21:39:39|69126.86
21:39:41|69126.86
21:39:42|69126.86
21:39:44|69126.86
21:39:44|69126.86
21:39:45|69126.86
21:39:46|69126.86
21:39:47|69126.85
21:39:48|69126.85
21:39:50|69126.85
21:39:50|69126.85
21:39:51|69126.86
21:39:52|69126.86
21:39:53|69126.85
21:39:54|69126.85
21:39:55|69126.86
21:39:56|69126.85
21:39:57|69126.86
21:39:59|69126.85
21:40:01|69126.85
21:40:01|69126.86
21:40:03|69126.85
21:40:04|69126.85
21:40:05|69126.86
21:40:07|69126.86
21:40:08|69126.85
21:40:09|69126.85
21:40:10|69126.85
21:40:11|69126.85
21:40:12|69126.85
21:40:13|69126.86
21:40:14|69126.86
21:40:15|69126.86
21:40:16|69126.86
21:40:18|69126.86
21:40:18|69126.85
21:40:20|69126.86
21:40:21|69126.85
21:40:22|69126.85
21:40:23|69126.85
21:40:23|69126.85
21:40:25|69126.85
21:40:26|69126.85
21:40:27|69126.86
21:40:28|69126.85
21:40:29|69126.85
21:40:30|69126.85
21:40:32|69126.85
21:40:33|69126.85
21:40:34|69126.85
21:40:35|69126.86
21:40:36|69126.85
21:40:37|69126.85
21:40:38|69126.86
21:40:39|69126.85
21:40:40|69126.86
21:40:41|69126.85
21:40:42|69126.85
21:40:43|69126.86
21:40:45|69126.86
21:40:45|69126.85
21:40:46|69126.85
21:40:48|69126.86
21:40:48|69126.85
21:40:50|69126.86
21:40:50|69126.85
21:40:52|69126.85
21:40:52|69126.85
21:40:54|69126.85
21:40:55|69126.85
21:40:55|69126.85
21:40:56|69126.85
21:40:57|69126.85
21:40:58|69126.85
21:41:00|69126.86
21:41:01|69126.85
21:41:02|69126.85
21:41:03|69126.85
21:41:04|69126.85
21:41:06|69126.85
21:41:06|69126.86
21:41:07|69126.86
21:41:08|69126.86
21:41:09|69126.86
21:41:11|69126.85
21:41:12|69126.85
21:41:12|69126.85
21:41:14|69126.85
21:41:14|69126.85
21:41:16|69126.86
21:41:17|69126.86
21:41:17|69126.85
21:41:19|69126.85
21:41:20|69126.85
21:41:22|69126.86
21:41:22|69126.86
21:41:23|69126.85
21:41:24|69126.85
21:41:25|69126.86
21:41:26|69126.86
21:41:28|69126.85
21:41:28|69126.85
21:41:29|69126.85
21:41:30|69126.86
21:41:31|69126.86
21:41:33|69126.86
21:41:34|69126.85
21:41:35|69126.85
21:41:35|69126.86
21:41:36|69126.86
21:41:37|69126.85
21:41:39|69126.85
21:41:40|69126.86
21:41:41|69126.86
21:41:42|69126.86
21:41:43|69126.85
21:41:44|69126.85
21:41:45|69126.86
21:41:46|69126.86
21:41:47|69126.85
21:41:48|69126.85
21:41:49|69126.85
21:41:50|69126.85
21:41:51|69126.86
21:41:52|69126.86
21:41:53|69126.86
21:41:54|69126.85
21:41:55|69126.85
21:41:56|69126.85
21:41:57|69126.86
21:41:58|69126.85
21:41:59|69126.85
21:42:01|69126.86
21:42:02|69126.86
21:42:03|69126.85
21:42:04|69126.86
21:42:05|69126.85
21:42:06|69126.86
21:42:07|69126.85
21:42:08|69126.85
21:42:09|69126.85
21:42:10|69126.85
21:42:12|69126.85
21:42:13|69126.85
21:42:13|69126.85
21:42:14|69126.85
21:42:16|69126.85
21:42:17|69126.85
21:42:19|69126.86
21:42:20|69126.85
21:42:20|69126.86
21:42:21|69126.86
21:42:22|69126.85
21:42:23|69126.85
21:42:24|69126.85
21:42:25|69126.86
21:42:26|69126.86
21:42:28|69126.85
21:42:29|69126.86
21:42:30|69126.85
21:42:30|69126.86
21:42:31|69126.85
21:42:32|69126.86
21:42:33|69126.85
21:42:34|69126.85
21:42:36|69126.86
21:42:37|69126.86
21:42:38|69126.86
21:42:39|69126.85
21:42:40|69126.85
21:42:41|69126.85
21:42:42|69126.86
21:42:43|69126.85
21:42:44|69126.85
21:42:45|69126.85
21:42:46|69126.86
21:42:47|69126.85
21:42:48|69126.85
21:42:49|69126.86
21:42:50|69126.86
21:42:51|69126.85
21:42:52|69126.85
21:42:53|69126.85
21:42:54|69126.86
21:42:55|69126.85
21:42:56|69126.85
21:42:57|69126.85
21:42:58|69126.86
21:42:59|69126.85
21:43:00|69126.86
21:43:01|69126.85
21:43:02|69126.86
21:43:04|69126.85
21:43:05|69126.85
21:43:06|69126.85
21:43:08|69126.85
21:43:08|69126.85
21:43:09|69126.86
21:43:11|69126.86
21:43:11|69126.85
21:43:13|69126.85
21:43:14|69126.85
21:43:15|69126.85
21:43:16|69126.85
21:43:17|69126.86
21:43:19|69126.85
21:43:20|69126.85
21:43:20|69126.85
21:43:21|69126.85
21:43:22|69126.85
21:43:23|69126.85
21:43:24|69126.85
21:43:25|69126.86
21:43:26|69126.86
21:43:28|69126.86
21:43:29|69126.85
21:43:30|69126.85
21:43:31|69126.86
21:43:32|69126.86
21:43:33|69126.86
21:43:34|69126.86
21:43:35|69126.86
21:43:36|69126.85
21:43:37|69126.85
21:43:38|69126.85
21:43:39|69132.82
21:43:40|69132.83
21:43:42|69132.83
21:43:42|69132.82
21:43:43|69132.82
21:43:44|69132.82
21:43:45|69132.83
21:43:47|69132.83
21:43:47|69132.82
21:43:48|69132.82
21:43:49|69132.83
21:43:50|69132.83
21:43:52|69132.82
21:43:52|69132.82
21:43:54|69132.83
21:43:54|69134.02
21:43:55|69134.74
21:43:56|69134.73
21:43:57|69134.73
21:43:59|69134.74
21:43:59|69134.73
21:44:00|69136.97
21:44:01|69136.97
21:44:04|69136.96
21:44:04|69136.97
21:44:05|69136.96
21:44:07|69136.97
21:44:07|69136.96
21:44:09|69136.97
21:44:10|69136.97
21:44:11|69140.
21:44:12|69141.42
21:44:13|69141.43
21:44:14|69141.42
21:44:15|69142.8
21:44:16|69142.8
21:44:17|69144.
21:44:18|69150.
21:44:19|69150.
21:44:20|69149.99
21:44:21|69150.
21:44:22|69149.99
21:44:24|69149.99
21:44:24|69150.
21:44:26|69149.99
21:44:27|69150.
21:44:27|69149.99
21:44:28|69149.99
21:44:30|69149.99
21:44:31|69150.
21:44:32|69149.99
21:44:32|69149.99
21:44:34|69149.99
21:44:35|69149.99
21:44:36|69149.99
21:44:37|69150.
21:44:38|69149.99
21:44:39|69149.99
21:44:40|69150.
21:44:42|69149.99
21:44:42|69149.99
21:44:43|69149.99
21:44:44|69149.99
21:44:45|69150.
21:44:47|69150.
21:44:47|69150.
21:44:48|69150.
21:44:49|69150.
21:44:51|69150.
21:44:52|69149.99
21:44:52|69149.99
21:44:54|69149.99
21:44:55|69149.99
21:44:56|69149.99
21:44:57|69150.
21:44:58|69150.
21:44:59|69149.99
21:45:00|69150.
21:45:01|69149.99
21:45:02|69150.
21:45:03|69150.
21:45:05|69150.
21:45:07|69149.99
21:45:08|69149.99
21:45:09|69150.
21:45:09|69149.99
21:45:10|69150.
21:45:12|69149.99
21:45:13|69150.
21:45:14|69149.99
21:45:15|69149.99
21:45:16|69150.
21:45:17|69149.99
21:45:19|69150.
21:45:20|69149.99
21:45:21|69149.99
21:45:22|69149.99
21:45:23|69149.99
21:45:24|69149.99
21:45:25|69150.
21:45:26|69149.99
21:45:27|69149.99
21:45:28|69150.
21:45:29|69149.99
21:45:30|69149.99
21:45:31|69150.
21:45:33|69150.
21:45:34|69149.99
21:45:36|69149.99
21:45:37|69149.99
21:45:38|69149.99
21:45:39|69150.
21:45:40|69149.99
21:45:41|69149.99
21:45:43|69149.99
21:45:43|69150.
21:45:44|69150.
21:45:45|69150.
21:45:46|69150.
21:45:47|69149.99
21:45:48|69149.99
21:45:50|69149.99
21:45:51|69150.
21:45:51|69150.
21:45:52|69150.
21:45:53|69150.
21:45:54|69150.
21:45:55|69149.99
21:45:57|69149.99
21:45:57|69149.99
21:45:58|69149.99
21:46:00|69149.99
21:46:00|69150.
21:46:02|69149.99
21:46:03|69150.
21:46:03|69150.
21:46:05|69149.99
21:46:07|69150.
21:46:08|69149.99
21:46:08|69149.99
21:46:09|69149.99
21:46:11|69150.
21:46:12|69149.99
21:46:12|69134.
21:46:13|69125.26
21:46:15|69125.26
21:46:16|69122.26
21:46:17|69117.69
21:46:18|69117.36
21:46:19|69117.36
21:46:20|69114.74
21:46:21|69114.02
21:46:22|69114.02
21:46:23|69114.02
21:46:24|69114.02
21:46:25|69114.02
21:46:26|69114.01
21:46:28|69114.01
21:46:29|69114.01
21:46:30|69114.02
21:46:31|69114.02
21:46:31|69114.02
21:46:33|69114.01
21:46:33|69114.01
21:46:34|69114.01
21:46:36|69114.01
21:46:37|69114.01
21:46:37|69114.01
21:46:38|69114.01
21:46:40|69110.69
21:46:41|69110.01
21:46:41|69110.01
21:46:43|69110.01
21:46:43|69110.01
21:46:44|69110.01
21:46:45|69110.01
21:46:47|69110.
21:46:48|69110.
21:46:49|69110.
21:46:50|69110.
21:46:51|69110.01
21:46:52|69110.01
21:46:53|69110.01
21:46:54|69110.01
21:46:54|69110.
21:46:55|69110.
21:46:57|69110.01
21:46:59|69110.
21:47:00|69110.01
21:47:01|69110.01
21:47:01|69110.
21:47:02|69110.01
21:47:03|69110.01
21:47:04|69110.
21:47:05|69110.
21:47:08|69110.
21:47:09|69110.
21:47:10|69110.01
21:47:11|69110.
21:47:12|69110.
21:47:13|69110.
21:47:15|69110.01
21:47:15|69110.01
21:47:16|69110.01
21:47:18|69110.
21:47:18|69110.
21:47:20|69110.01
21:47:21|69110.01
21:47:22|69110.
21:47:23|69110.
21:47:24|69110.
21:47:25|69110.
21:47:27|69110.
21:47:27|69110.
21:47:28|69110.
21:47:29|69110.
21:47:30|69110.
21:47:31|69110.01
21:47:32|69110.
21:47:33|69110.
21:47:34|69110.01
21:47:35|69110.01
21:47:36|69110.
21:47:37|69110.
21:47:38|69110.01
21:47:39|69110.01
21:47:41|69110.01
21:47:41|69110.01
21:47:43|69110.
21:47:43|69110.
21:47:44|69110.01
21:47:46|69110.01
21:47:47|69110.
21:47:48|69110.
21:47:49|69110.01
21:47:50|69110.65
21:47:51|69110.65
21:47:52|69110.65
21:47:53|69110.65
21:47:54|69110.65
21:47:55|69110.66
21:47:56|69110.65
21:47:57|69110.66
21:47:58|69110.65
21:47:59|69110.66
21:48:00|69110.66
21:48:01|69110.86
21:48:02|69110.86
21:48:03|69110.87
21:48:04|69110.87
21:48:05|69110.86
21:48:06|69110.86
21:48:08|69112.76
21:48:09|69112.91
21:48:10|69112.9
21:48:11|69112.91
21:48:12|69112.9
21:48:14|69112.91
21:48:14|69112.9
21:48:15|69112.91
21:48:17|69112.9
21:48:17|69112.9
21:48:18|69112.9
21:48:20|69112.9
21:48:21|69112.9
21:48:22|69112.9
21:48:23|69111.63
21:48:24|69111.63
21:48:25|69111.63
21:48:27|69110.76
21:48:27|69110.64
21:48:29|69110.02
21:48:30|69110.01
21:48:31|69110.02
21:48:32|69110.01
21:48:33|69110.01
21:48:34|69110.01
21:48:35|69110.02
21:48:36|69110.01
21:48:37|69108.25
21:48:38|69108.26
21:48:39|69108.25
21:48:40|69108.25
21:48:42|69108.25
21:48:43|69108.25
21:48:43|69108.25
21:48:44|69108.26
21:48:45|69108.26
21:48:46|69108.26
21:48:47|69108.26
21:48:48|69108.26
21:48:50|69108.26
21:48:50|69108.26
21:48:52|69108.25
21:48:53|69108.26
21:48:54|69108.25
21:48:55|69108.26
21:48:56|69108.25
21:48:57|69108.25
21:48:58|69108.25
21:49:00|69108.26
21:49:01|69108.26
21:49:01|69107.83
21:49:02|69107.83
21:49:04|69107.82
21:49:04|69107.83
21:49:05|69107.83
21:49:06|69107.83
21:49:08|69107.82
21:49:09|69107.82
21:49:10|69107.82
21:49:11|69107.83
21:49:12|69107.82
21:49:13|69107.83
21:49:14|69107.82
21:49:15|69107.83
21:49:16|69107.82
21:49:17|69107.82
21:49:18|69107.82
21:49:19|69107.82
21:49:20|69107.82
21:49:22|69107.82
21:49:22|69107.82
21:49:23|69107.82
21:49:25|69107.83
21:49:25|69107.83
21:49:26|69106.77
21:49:28|69106.34
21:49:29|69106.34
21:49:30|69104.15
21:49:31|69104.15
21:49:32|69104.14
21:49:32|69104.15
21:49:34|69104.15
21:49:35|69104.14
21:49:35|69104.14
21:49:36|69104.14
21:49:38|69104.14
21:49:39|69104.14
21:49:39|69104.14
21:49:41|69104.14
21:49:42|69104.15
21:49:43|69104.14
21:49:44|69104.14
21:49:45|69104.14
21:49:46|69104.14
21:49:47|69104.01
21:49:48|69104.01
21:49:49|69100.
21:49:50|69100.
21:49:51|69100.
21:49:52|69100.
21:49:53|69100.
21:49:54|69100.01
21:49:55|69100.
21:49:56|69100.
21:49:57|69100.01
21:49:58|69100.01
21:49:59|69100.01
21:50:00|69100.
21:50:01|69100.
21:50:03|69100.01
21:50:03|69100.
21:50:05|69100.01
21:50:06|69100.
21:50:06|69099.57
21:50:08|69099.57
21:50:10|69099.57
21:50:10|69099.58
21:50:12|69099.58
21:50:13|69099.58
21:50:14|69099.58
21:50:15|69099.57
21:50:16|69099.58
21:50:18|69099.58
21:50:19|69099.58
21:50:20|69099.57
21:50:21|69099.58
21:50:22|69099.58
21:50:23|69099.58
21:50:24|69099.57
21:50:25|69099.57
21:50:26|69099.57
21:50:27|69099.57
21:50:28|69099.57
21:50:29|69099.57
21:50:30|69091.34
21:50:31|69091.33
21:50:32|69091.33
21:50:33|69091.34
21:50:35|69091.34
21:50:36|69091.33
21:50:37|69091.33
21:50:38|69091.33
21:50:39|69091.33
21:50:40|69091.33
21:50:41|69091.34
21:50:41|69091.34
21:50:42|69091.33
21:50:44|69091.34
21:50:44|69091.33
21:50:46|69091.33
21:50:47|69091.33
21:50:48|69091.34
21:50:49|69091.34
21:50:50|69091.34
21:50:51|69091.33
21:50:52|69091.33
21:50:53|69091.34
21:50:54|69091.33
21:50:55|69091.33
21:50:56|69091.33
21:50:57|69091.34
21:50:58|69091.34
21:50:58|69091.34
21:51:00|69091.34
21:51:01|69091.34
21:51:01|69091.33
21:51:02|69091.34
21:51:05|69091.33
21:51:06|69091.33
21:51:07|69091.33
21:51:08|69091.33
21:51:09|69091.34
21:51:11|69091.34
21:51:12|69091.33
21:51:14|69091.34
21:51:15|69091.34
21:51:16|69091.34
21:51:17|69091.34
21:51:18|69091.33
21:51:19|69091.34
21:51:20|69091.33
21:51:22|69091.33
21:51:23|69091.34
21:51:24|69091.33
21:51:26|69091.34
21:51:26|69091.33
21:51:27|69091.33
21:51:29|69091.34
21:51:30|69091.34
21:51:31|69091.33
21:51:33|69091.33
21:51:33|69091.33
21:51:34|69091.33
21:51:36|69091.33
21:51:37|69091.34
21:51:39|69091.33
21:51:40|69091.34
21:51:41|69091.33
21:51:41|69091.34
21:51:43|69091.33
21:51:43|69091.34
21:51:45|69091.34
21:51:45|69091.33
21:51:46|69091.34
21:51:47|69091.33
21:51:49|69091.33
21:51:50|69091.33
21:51:51|69091.33
21:51:52|69091.33
21:51:53|69091.34
21:51:54|69091.34
21:51:55|69091.33
21:51:56|69091.33
21:51:57|69091.34
21:51:58|69091.34
21:51:59|69091.33
21:52:00|69091.33
21:52:01|69091.33
21:52:02|69091.34
21:52:03|69091.33
21:52:05|69091.33
21:52:05|69091.33
21:52:06|69091.33
21:52:08|69091.33
21:52:08|69091.33
21:52:09|69091.33
21:52:11|69091.34
21:52:12|69091.34
21:52:13|69091.33
21:52:14|69091.33
21:52:16|69091.34
21:52:17|69091.33
21:52:18|69091.33
21:52:19|69091.34
21:52:20|69091.34
21:52:21|69091.33
21:52:22|69091.34
21:52:24|69091.33
21:52:24|69091.33
21:52:25|69091.34
21:52:27|69091.33
21:52:27|69091.33
21:52:29|69091.33
21:52:30|69091.34
21:52:30|69091.34
21:52:32|69091.34
21:52:33|69091.34
21:52:34|69091.33
21:52:36|69091.33
21:52:36|69091.33
21:52:37|69091.33
21:52:38|69091.33
21:52:39|69091.33
21:52:41|69091.34
21:52:42|69091.33
21:52:43|69091.34
21:52:43|69091.34
21:52:44|69091.33
21:52:46|69091.33
21:52:47|69091.33
21:52:48|69090.
21:52:49|69090.01
21:52:50|69090.
21:52:51|69090.01
21:52:52|69090.
21:52:53|69090.01
21:52:54|69090.
21:52:55|69090.
21:52:56|69090.
21:52:57|69090.
21:52:58|69090.
21:52:59|69090.
21:53:00|69090.
21:53:01|69090.
21:53:02|69090.01
21:53:03|69090.01
21:53:05|69090.01
21:53:06|69090.
21:53:07|69090.01
21:53:08|69090.
21:53:09|69090.01
21:53:10|69090.
21:53:11|69090.
21:53:12|69090.
21:53:13|69087.38
21:53:14|69087.38
21:53:16|69087.38
21:53:17|69087.39
21:53:18|69087.39
21:53:19|69087.39
21:53:20|69087.39
21:53:21|69087.38
21:53:23|69087.39
21:53:23|69087.38
21:53:24|69087.38
21:53:25|69087.39
21:53:27|69087.38
21:53:27|69083.65
21:53:29|69083.66
21:53:30|69083.65
21:53:31|69081.1
21:53:32|69081.09
21:53:33|69081.1
21:53:34|69081.1
21:53:36|69081.09
21:53:37|69081.09
21:53:38|69081.09
21:53:39|69080.01
21:53:39|69080.01
21:53:41|69080.01
21:53:42|69080.02
21:53:43|69080.01
21:53:44|69080.01
21:53:45|69080.02
21:53:46|69080.01
21:53:47|69080.02
21:53:48|69080.02
21:53:49|69080.01
21:53:51|69080.02
21:53:51|69080.01
21:53:52|69080.02
21:53:54|69080.01
21:53:54|69080.01
21:53:55|69080.01
21:53:56|69080.01
21:53:58|69080.
21:53:58|69080.
21:53:59|69080.
21:54:00|69080.
21:54:02|69080.01
21:54:03|69080.
21:54:04|69080.
21:54:05|69080.01
21:54:06|69080.01
21:54:07|69076.
21:54:09|69074.65
21:54:09|69074.64
21:54:11|69074.64
21:54:12|69074.65
21:54:13|69074.64
21:54:15|69074.64
21:54:16|69074.65
21:54:17|69074.65
21:54:18|69074.64
21:54:20|69074.64
21:54:21|69074.64
21:54:22|69074.64
21:54:23|69074.64
21:54:24|69074.64
21:54:25|69074.64
21:54:26|69070.01
21:54:27|69070.01
21:54:28|69070.
21:54:29|69070.
21:54:31|69070.01
21:54:32|69070.
21:54:33|69070.
21:54:34|69070.
21:54:35|69070.
21:54:35|69070.
21:54:37|69070.
21:54:38|69070.
21:54:39|69070.
21:54:39|69065.62
21:54:41|69064.
21:54:42|69064.
21:54:43|69056.01
21:54:44|69056.
21:54:45|69056.01
21:54:46|69056.
21:54:47|69054.
21:54:48|69054.01
21:54:49|69054.
21:54:50|69051.84
21:54:51|69051.83
21:54:52|69051.83
21:54:53|69051.83
21:54:54|69050.02
21:54:55|69050.02
21:54:56|69050.01
21:54:57|69050.02
21:54:58|69050.02
21:55:00|69050.01
21:55:00|69050.01
21:55:01|69050.01
21:55:02|69050.02
21:55:04|69050.02
21:55:04|69050.01
21:55:05|69050.01
21:55:06|69050.02
21:55:07|69050.02
21:55:08|69050.01
21:55:09|69050.01
21:55:10|69050.02
21:55:11|69050.02
21:55:13|69050.01
21:55:14|69050.01
21:55:16|69050.02
21:55:17|69050.01
21:55:18|69050.01
21:55:19|69050.02
21:55:20|69050.01
21:55:22|69050.01
21:55:23|69050.02
21:55:23|69050.02
21:55:24|69050.02
21:55:26|69050.02
21:55:27|69050.01
21:55:28|69050.01
21:55:29|69050.02
21:55:30|69050.02
21:55:31|69050.01
21:55:33|69050.01
21:55:34|69050.02
21:55:34|69050.01
21:55:35|69050.01
21:55:36|69050.02
21:55:38|69050.02
21:55:39|69050.02
21:55:40|69050.01
21:55:40|69050.02
21:55:42|69067.61
21:55:43|69073.99
21:55:43|69074.64
21:55:44|69074.64
21:55:45|69074.63
21:55:47|69074.63
21:55:47|69074.63
21:55:49|69074.63
21:55:50|69074.63
21:55:51|69074.63
21:55:53|69076.21
21:55:54|69076.21
21:55:55|69076.21
21:55:56|69076.21
21:55:57|69076.21
21:55:58|69076.22
21:55:59|69076.22
21:56:00|69076.22
21:56:01|69079.43
21:56:02|69080.
21:56:03|69079.99
21:56:04|69079.99
21:56:05|69079.99
21:56:07|69080.
21:56:07|69080.
21:56:08|69080.
21:56:09|69080.
21:56:10|69087.9
21:56:11|69087.91
21:56:12|69087.9
21:56:13|69087.9
21:56:15|69087.91
21:56:16|69087.9
21:56:17|69087.91
21:56:19|69087.9
21:56:19|69089.99
21:56:21|69090.
21:56:22|69090.
21:56:22|69089.99
21:56:24|69090.
21:56:25|69089.99
21:56:25|69090.
21:56:26|69090.
21:56:28|69090.
21:56:28|69090.
21:56:30|69090.
21:56:32|69090.
21:56:33|69089.99
21:56:35|69093.99
21:56:35|69093.99
21:56:36|69095.35
21:56:37|69098.44
21:56:38|69098.69
21:56:40|69100.
21:56:40|69100.
21:56:42|69100.
21:56:42|69100.
21:56:43|69100.
21:56:44|69100.
21:56:45|69108.86
21:56:47|69108.86
21:56:48|69108.86
21:56:48|69108.85
21:56:49|69108.86
21:56:50|69108.85
21:56:51|69108.85
21:56:52|69108.85
21:56:54|69108.85
21:56:54|69108.85
21:56:55|69108.85
21:56:57|69108.85
21:56:58|69108.85
21:56:59|69108.86
21:57:00|69108.86
21:57:01|69108.85
21:57:02|69108.85
21:57:02|69108.85
21:57:04|69108.85
21:57:05|69109.48
21:57:06|69109.99
21:57:07|69109.99
21:57:08|69110.
21:57:09|69109.99
21:57:10|69109.99
21:57:11|69109.99
21:57:12|69109.99
21:57:13|69110.
21:57:14|69110.
21:57:15|69110.
21:57:16|69110.
21:57:19|69110.
21:57:22|69109.99
21:57:22|69109.99
21:57:23|69110.
21:57:25|69110.
21:57:26|69109.99
21:57:28|69110.
21:57:29|69110.
21:57:30|69110.
21:57:31|69110.
21:57:31|69109.99
21:57:33|69109.99
21:57:34|69109.99
21:57:35|69110.
21:57:36|69110.
21:57:37|69109.99
21:57:38|69109.99
21:57:39|69109.99
21:57:40|69109.99
21:57:41|69109.99
21:57:42|69109.99
21:57:43|69110.
21:57:44|69109.99
21:57:45|69109.99
21:57:46|69110.
21:57:47|69109.99
21:57:48|69109.99
21:57:50|69109.99
21:57:50|69109.99
21:57:51|69109.99
21:57:52|69109.99
21:57:53|69109.99
21:57:55|69110.
21:57:55|69109.99
21:57:56|69113.08
21:57:57|69113.99
21:57:58|69113.99
21:57:59|69113.99
21:58:01|69115.31
21:58:02|69115.32
21:58:02|69115.31
21:58:03|69115.31
21:58:05|69115.31
21:58:05|69115.32
21:58:06|69115.31
21:58:08|69115.31
21:58:08|69117.81
21:58:09|69117.8
21:58:11|69117.81
21:58:12|69117.8
21:58:12|69117.81
21:58:14|69119.99
21:58:15|69119.99
21:58:16|69129.99
21:58:19|69130.
21:58:20|69130.
21:58:20|69129.99
21:58:23|69130.
21:58:24|69130.
21:58:24|69130.
21:58:26|69129.99
21:58:27|69129.99
21:58:28|69130.
21:58:29|69130.
21:58:29|69129.99
21:58:30|69130.
21:58:31|69130.
21:58:33|69129.99
21:58:34|69129.99
21:58:35|69136.03
21:58:36|69139.98
21:58:37|69139.98
21:58:38|69139.98
21:58:39|69139.98
21:58:40|69139.98
21:58:41|69139.98
21:58:42|69139.99
21:58:43|69139.98
21:58:44|69139.98
21:58:45|69139.99
21:58:46|69139.99
21:58:47|69139.99
21:58:48|69139.99
21:58:50|69140.
21:58:51|69139.99
21:58:52|69140.
21:58:52|69140.
21:58:53|69139.99
21:58:54|69139.99
21:58:56|69139.99
21:58:57|69139.99
21:58:57|69140.
21:58:58|69140.
21:59:01|69140.
21:59:01|69140.
21:59:03|69140.
21:59:03|69140.
21:59:04|69140.
21:59:05|69140.
21:59:06|69139.99
21:59:07|69139.99
21:59:08|69139.99
21:59:10|69139.99
21:59:11|69140.
21:59:12|69140.
21:59:13|69140.
21:59:13|69140.
21:59:14|69139.99
21:59:15|69139.99
21:59:16|69140.
21:59:18|69139.02
21:59:19|69139.02
21:59:21|69139.01
21:59:22|69139.01
21:59:23|69139.01
21:59:24|69139.01
21:59:25|69139.01
21:59:26|69139.02
21:59:27|69139.02
21:59:28|69139.02
21:59:29|69139.01
21:59:30|69139.02
21:59:32|69139.02
21:59:33|69139.01
21:59:33|69139.01
21:59:35|69139.01
21:59:36|69139.02
21:59:36|69139.01
21:59:38|69139.01
21:59:38|69139.01
21:59:39|69139.01
21:59:40|69139.01
21:59:41|69139.01
21:59:43|69139.01
21:59:44|69139.01
21:59:46|69139.01
21:59:47|69139.02
21:59:48|69139.01
21:59:49|69139.02
21:59:49|69139.01
21:59:50|69139.01
21:59:51|69139.02
21:59:52|69139.02
21:59:54|69139.02
21:59:54|69139.01
21:59:56|69139.01
21:59:56|69139.01
21:59:58|69139.01
21:59:58|69139.01
22:00:00|69139.02
22:00:01|69139.02
22:00:02|69139.02
22:00:03|69147.08
22:00:04|69147.08
22:00:08|69147.07
22:00:08|69147.07
22:00:09|69147.07
22:00:10|69147.07
22:00:12|69147.07
22:00:12|69147.08
22:00:13|69147.08
22:00:14|69147.07
22:00:15|69147.08
22:00:16|69147.07
22:00:17|69147.08
22:00:18|69147.08
22:00:20|69150.
22:00:21|69149.99
22:00:22|69149.99
22:00:24|69150.
22:00:25|69150.
22:00:26|69150.
22:00:27|69150.
22:00:28|69150.
22:00:28|69150.
22:00:30|69149.99
22:00:31|69149.99
22:00:32|69150.
22:00:33|69150.
22:00:34|69149.99
22:00:35|69150.
22:00:36|69149.99
22:00:37|69149.99
22:00:38|69149.99
22:00:39|69149.99
22:00:40|69150.
22:00:41|69149.99
22:00:43|69149.99
22:00:43|69150.
22:00:45|69149.99
22:00:46|69150.
22:00:47|69150.
22:00:47|69150.
22:00:49|69150.
22:00:50|69150.
22:00:51|69150.
22:00:52|69150.
22:00:54|69152.27
22:00:54|69159.54
22:00:56|69159.54
22:00:56|69159.53
22:00:58|69159.54
22:00:58|69159.54
22:01:00|69159.54
22:01:00|69159.53
22:01:02|69159.54
22:01:03|69159.54
22:01:04|69159.53
22:01:05|69159.54
22:01:06|69159.53
22:01:07|69159.53
22:01:08|69159.54
22:01:09|69159.54
22:01:10|69159.53
22:01:11|69159.53
22:01:12|69159.53
22:01:13|69159.54
22:01:14|69159.53
22:01:15|69159.54
22:01:16|69159.53
22:01:17|69159.54
22:01:18|69159.53
22:01:19|69159.54
22:01:21|69159.53
22:01:22|69159.53
22:01:23|69159.53
22:01:24|69159.53
22:01:25|69159.53
22:01:26|69159.53
22:01:27|69159.53
22:01:28|69159.54
22:01:29|69159.54
22:01:30|69159.53
22:01:31|69159.54
22:01:32|69159.53
22:01:33|69159.53
22:01:34|69159.54
22:01:36|69151.6
22:01:37|69140.23
22:01:37|69135.12
22:01:38|69130.05
22:01:40|69130.
22:01:41|69130.
22:01:42|69130.01
22:01:43|69130.01
22:01:44|69130.
22:01:45|69130.01
22:01:45|69130.01
22:01:47|69130.01
22:01:48|69130.01
22:01:49|69130.01
22:01:50|69130.01
22:01:51|69130.
22:01:52|69130.
22:01:53|69130.01
22:01:54|69130.01
22:01:55|69130.01
22:01:57|69130.01
22:01:57|69130.01
22:01:59|69130.01
22:01:59|69130.
22:02:00|69130.01
22:02:01|69130.01
22:02:02|69130.
22:02:03|69130.01
22:02:04|69130.01
22:02:05|69130.
22:02:06|69130.
22:02:08|69130.01
22:02:08|69130.01
22:02:09|69130.
22:02:10|69124.01
22:02:11|69124.
22:02:13|69124.
22:02:13|69124.01
22:02:14|69124.
22:02:15|69124.01
22:02:17|69124.01
22:02:17|69124.
22:02:18|69124.01
22:02:19|69124.
22:02:21|69120.89
22:02:23|69120.01
22:02:26|69120.01
22:02:27|69120.01
22:02:28|69120.01
22:02:29|69120.01
22:02:30|69120.
22:02:31|69116.02
22:02:32|69116.01
22:02:33|69116.01
22:02:34|69116.02
22:02:35|69116.02
22:02:36|69116.02
22:02:37|69116.02
22:02:38|69116.02
22:02:39|69110.01
22:02:40|69110.01
22:02:42|69110.
22:02:43|69110.01
22:02:44|69110.01
22:02:44|69110.01
22:02:45|69110.01
22:02:46|69110.01
22:02:48|69104.01
22:02:48|69104.
22:02:49|69104.
22:02:51|69100.
22:02:52|69100.
22:02:53|69100.
22:02:54|69100.
22:02:54|69100.
22:02:56|69100.
22:02:57|69100.01
22:02:58|69100.
22:02:59|69100.01
22:03:00|69100.01
22:03:01|69100.01
22:03:02|69100.01
22:03:03|69100.01
22:03:04|69094.8
22:03:05|69093.99
22:03:06|69093.99
22:03:08|69094.
22:03:09|69093.99
22:03:09|69094.
22:03:10|69094.
22:03:11|69094.
22:03:13|69105.68
22:03:14|69108.94
22:03:15|69108.94
22:03:16|69108.94
22:03:18|69108.94
22:03:18|69108.93
22:03:19|69108.93
22:03:20|69108.94
22:03:21|69108.93
22:03:23|69108.93
22:03:25|69108.93
22:03:26|69108.94
22:03:26|69108.94
22:03:27|69108.94
22:03:29|69108.93
22:03:29|69108.94
22:03:31|69108.93
22:03:32|69102.84
22:03:33|69101.3
22:03:34|69101.3
22:03:35|69101.29
22:03:36|69101.29
22:03:37|69101.29
22:03:38|69101.3
22:03:39|69105.38
22:03:41|69105.39
22:03:41|69105.38
22:03:42|69105.38
22:03:43|69105.39
22:03:44|69105.39
22:03:45|69108.8
22:03:47|69108.8
22:03:47|69108.8
22:03:48|69108.8
22:03:49|69108.8
22:03:51|69108.8
22:03:52|69108.81
22:03:53|69108.8
22:03:54|69105.4
22:03:55|69100.63
22:03:56|69100.63
22:03:58|69100.
22:03:59|69100.
22:03:59|69100.52
22:04:00|69105.68
22:04:01|69105.98
22:04:02|69105.98
22:04:03|69105.98
22:04:04|69105.98
22:04:06|69105.99
22:04:06|69105.98
22:04:07|69105.98
22:04:08|69105.99
22:04:09|69120.
22:04:12|69114.47
22:04:13|69119.99
22:04:14|69120.
22:04:16|69123.37
22:04:16|69127.31
22:04:17|69127.31
22:04:18|69127.32
22:04:19|69127.33
22:04:20|69129.52
22:04:21|69129.53
22:04:23|69129.52
22:04:25|69129.53
22:04:26|69129.53
22:04:27|69129.52
22:04:27|69129.52
22:04:29|69129.52
22:04:30|69129.53
22:04:31|69127.03
22:04:32|69124.
22:04:33|69124.
22:04:34|69122.95
22:04:36|69122.96
22:04:36|69120.86
22:04:37|69120.
22:04:39|69117.08
22:04:40|69116.37
22:04:41|69116.37
22:04:42|69116.37
22:04:43|69116.37
22:04:44|69116.36
22:04:45|69116.36
22:04:46|69116.37
22:04:47|69116.37
22:04:48|69116.36
22:04:49|69116.36
22:04:50|69116.36
22:04:52|69116.36
22:04:52|69116.36
22:04:53|69116.37
22:04:54|69116.36
22:04:56|69116.36
22:04:57|69116.37
22:04:57|69116.37
22:04:58|69116.37
22:04:59|69116.37
22:05:01|69116.37
22:05:02|69116.37
22:05:03|69116.37
22:05:03|69116.37
22:05:05|69116.37
22:05:06|69116.37
22:05:07|69116.37
22:05:08|69118.95
22:05:09|69118.95
22:05:10|69118.96
22:05:11|69128.
22:05:12|69128.
22:05:13|69128.
22:05:14|69129.52
22:05:15|69139.98
22:05:16|69139.98
22:05:17|69139.98
22:05:19|69139.99
22:05:19|69132.
22:05:20|69132.
22:05:21|69132.01
22:05:23|69132.02
22:05:24|69135.42
22:05:25|69135.42
22:05:27|69135.42
22:05:28|69135.41
22:05:28|69135.42
22:05:30|69135.41
22:05:31|69135.41
22:05:33|69128.
22:05:34|69128.01
22:05:35|69132.59
22:05:37|69132.59
22:05:37|69132.6
22:05:38|69132.6
22:05:39|69134.19
22:05:41|69134.19
22:05:42|69134.19
22:05:43|69134.19
22:05:43|69134.19
22:05:44|69134.19
22:05:45|69134.2
22:05:47|69134.19
22:05:47|69134.19
22:05:49|69134.19
22:05:49|69134.2
22:05:51|69134.2
22:05:52|69132.59
22:05:53|69128.76
22:05:54|69128.76
22:05:55|69128.76
22:05:56|69128.01
22:05:57|69126.8
22:05:58|69125.43
22:05:59|69125.44
22:05:59|69125.43
22:06:01|69125.43
22:06:02|69125.44
22:06:03|69125.44
22:06:04|69125.44
22:06:05|69125.44
22:06:06|69130.6
22:06:07|69130.6
22:06:08|69131.99
22:06:09|69131.99
22:06:10|69131.99
22:06:11|69139.99
22:06:12|69139.99
22:06:13|69139.99
22:06:15|69139.99
22:06:15|69139.99
22:06:16|69139.99
22:06:17|69139.99
22:06:18|69139.99
22:06:19|69139.99
22:06:20|69139.99
22:06:21|69139.99
22:06:22|69139.99
22:06:23|69139.99
22:06:25|69140.
22:06:26|69139.99
22:06:27|69139.99
22:06:28|69139.99
22:06:29|69139.99
22:06:30|69134.53
22:06:31|69134.54
22:06:32|69133.14
22:06:33|69129.37
22:06:34|69129.37
22:06:36|69129.37
22:06:37|69129.37
22:06:38|69129.38
22:06:39|69129.37
22:06:40|69129.37
22:06:41|69129.37
22:06:42|69129.37
22:06:43|69129.37
22:06:45|69129.37
22:06:45|69129.37
22:06:46|69129.37
22:06:47|69129.37
22:06:49|69129.37
22:06:50|69129.37
22:06:51|69129.38
22:06:52|69129.38
22:06:53|69129.37
22:06:55|69128.05
22:06:55|69128.05
22:06:56|69125.43
22:06:57|69125.43
22:06:58|69125.44
22:07:00|69125.43
22:07:00|69125.44
22:07:01|69125.43
22:07:02|69125.44
22:07:03|69128.05
22:07:05|69129.36
22:07:06|69129.37
22:07:06|69129.36
22:07:07|69129.36
22:07:09|69129.36
22:07:09|69129.36
22:07:11|69129.36
22:07:11|69129.36
22:07:12|69129.36
22:07:13|69129.36
22:07:14|69129.37
22:07:15|69129.37
22:07:16|69136.61
22:07:17|69139.25
22:07:18|69139.25
22:07:19|69139.26
22:07:21|69139.26
22:07:21|69139.25
22:07:22|69136.
22:07:24|69132.27
22:07:25|69129.37
22:07:27|69129.38
22:07:28|69129.37
22:07:29|69129.38
22:07:30|69129.38
22:07:31|69129.37
22:07:33|69129.37
22:07:33|69129.37
22:07:35|69129.37
22:07:35|69129.38
22:07:36|69129.37
22:07:38|69129.38
22:07:38|69129.37
22:07:39|69129.37
22:07:41|69129.37
22:07:42|69129.37
22:07:43|69129.37
22:07:44|69129.37
22:07:45|69129.37
22:07:46|69129.37
22:07:47|69129.37
22:07:48|69129.37
22:07:49|69129.37
22:07:50|69129.37
22:07:51|69129.36
22:07:52|69129.37
22:07:53|69129.37
22:07:54|69129.37
22:07:56|69129.36
22:07:56|69129.37
22:07:57|69129.37
22:07:59|69129.37
22:08:00|69129.36
22:08:01|69129.36
22:08:02|69129.37
22:08:03|69129.36
22:08:04|69129.36
22:08:05|69129.36
22:08:06|69129.36
22:08:07|69129.36
22:08:08|69129.37
22:08:09|69129.36
22:08:10|69129.36
22:08:12|69129.37
22:08:12|69129.37
22:08:13|69129.36
22:08:14|69129.36
22:08:15|69129.36
22:08:16|69129.37
22:08:18|69129.37
22:08:18|69129.37
22:08:19|69129.36
22:08:20|69129.37
22:08:21|69129.36
22:08:22|69129.36
22:08:23|69129.37
22:08:24|69129.37
22:08:25|69129.36
22:08:27|69129.36
22:08:28|69129.37
22:08:29|69129.37
22:08:30|69129.37
22:08:31|69129.36
22:08:33|69129.36
22:08:33|69129.36
22:08:35|69129.36
22:08:36|69129.36
22:08:36|69129.36
22:08:37|69129.36
22:08:39|69129.37
22:08:40|69129.36
22:08:41|69129.36
22:08:43|69129.37
22:08:43|69129.36
22:08:45|69129.36
22:08:45|69129.36
22:08:46|69129.36
22:08:47|69129.36
22:08:49|69129.36
22:08:50|69129.36
22:08:52|69129.36
22:08:52|69129.36
22:08:53|69129.36
22:08:54|69129.36
22:08:56|69129.36
22:08:57|69129.36
22:08:58|69129.36
22:08:58|69129.37
22:09:00|69129.36
22:09:00|69129.36
22:09:01|69129.36
22:09:02|69129.36
22:09:03|69129.36
22:09:05|69129.37
22:09:06|69129.36
22:09:08|69129.37
22:09:08|69129.36
22:09:10|69129.36
22:09:10|69129.36
22:09:11|69129.37
22:09:12|69129.36
22:09:13|69129.37
22:09:15|69129.36
22:09:15|69129.37
22:09:17|69129.37
22:09:17|69129.36
22:09:19|69129.36
22:09:19|69129.36
22:09:20|69129.36
22:09:22|69129.36
22:09:23|69129.36
22:09:24|69129.37
22:09:25|69129.37
22:09:25|69129.36
22:09:27|69129.37
22:09:28|69129.36
22:09:28|69129.36
22:09:30|69129.36
22:09:31|69124.
22:09:32|69124.01
22:09:33|69124.
22:09:34|69124.
22:09:35|69124.01
22:09:36|69124.
22:09:37|69124.
22:09:39|69124.
22:09:40|69124.
22:09:41|69124.
22:09:42|69124.
22:09:43|69124.
22:09:44|69124.
22:09:45|69124.
22:09:46|69124.
22:09:47|69124.
22:09:48|69124.
22:09:48|69124.
22:09:50|69124.
22:09:50|69124.01
22:09:52|69124.
22:09:53|69124.
22:09:54|69124.
22:09:55|69124.01
22:09:56|69124.01
22:09:57|69124.01
22:09:58|69124.
22:09:59|69124.
22:10:01|69124.
22:10:02|69124.
22:10:02|69124.01
22:10:04|69124.
22:10:05|69124.
22:10:06|69124.01
22:10:06|69124.
22:10:07|69124.
22:10:08|69124.01
22:10:09|69124.
22:10:10|69124.
22:10:11|69124.
22:10:13|69120.
22:10:13|69120.01
22:10:14|69120.01
22:10:16|69120.01
22:10:17|69120.
22:10:18|69120.01
22:10:19|69120.
22:10:20|69120.01
22:10:20|69120.
22:10:21|69120.
22:10:23|69120.
22:10:23|69120.01
22:10:25|69120.01
22:10:25|69120.01
22:10:26|69120.
22:10:28|69120.
22:10:29|69120.
22:10:31|69117.66
22:10:31|69117.66
22:10:33|69117.66
22:10:34|69117.66
22:10:35|69117.66
22:10:37|69117.67
22:10:38|69117.66
22:10:38|69117.66
22:10:40|69117.66
22:10:41|69117.66
22:10:42|69117.66
22:10:44|69117.66
22:10:46|69117.66
22:10:47|69117.66
22:10:48|69117.66
22:10:50|69117.66
22:10:50|69117.66
22:10:51|69117.66
22:10:52|69117.67
22:10:53|69117.67
22:10:55|69117.67
22:10:55|69117.66
22:10:56|69117.67
22:10:57|69117.67
22:10:58|69117.66
22:10:59|69117.66
22:11:01|69117.66
22:11:01|69117.67
22:11:02|69117.66
22:11:03|69117.67
22:11:05|69117.66
22:11:05|69117.67
22:11:06|69117.66
22:11:08|69117.66
22:11:09|69117.66
22:11:09|69117.66
22:11:11|69117.66
22:11:12|69117.54
22:11:13|69116.16
22:11:13|69114.
22:11:14|69114.
22:11:15|69114.01
22:11:17|69111.51
22:11:17|69111.51
22:11:19|69111.51
22:11:20|69111.52
22:11:20|69110.
22:11:22|69110.
22:11:23|69110.
22:11:24|69110.01
22:11:25|69110.
22:11:26|69110.
22:11:27|69110.
22:11:28|69110.
22:11:29|69110.
22:11:30|69110.
22:11:32|69110.01
22:11:33|69110.
22:11:33|69110.
22:11:34|69110.01
22:11:37|69110.
22:11:37|69110.01
22:11:39|69110.
22:11:40|69110.
22:11:41|69110.
22:11:42|69110.
22:11:44|69110.01
22:11:45|69110.
22:11:45|69110.01
22:11:47|69110.
22:11:47|69110.
22:11:48|69110.
22:11:49|69110.01
22:11:50|69110.
22:11:51|69110.
22:11:53|69110.
22:11:54|69110.01
22:11:54|69109.52
22:11:56|69108.94
22:11:57|69106.79
22:11:58|69106.8
22:11:58|69106.8
22:12:00|69106.79
22:12:00|69105.71
22:12:02|69105.71
22:12:03|69105.72
22:12:04|69104.
22:12:05|69104.
22:12:06|69104.
22:12:07|69103.85
22:12:08|69103.69
22:12:09|69103.68
22:12:10|69103.69
22:12:11|69103.68
22:12:12|69103.68
22:12:14|69103.68
22:12:16|69101.2
22:12:16|69101.21
22:12:17|69101.21
22:12:18|69100.7
22:12:19|69100.7
22:12:21|69100.7
22:12:22|69100.69
22:12:22|69100.7
22:12:24|69100.7
22:12:24|69100.
22:12:26|69100.
22:12:27|69100.01
22:12:27|69100.
22:12:29|69100.
22:12:29|69100.
22:12:32|69098.47
22:12:32|69096.
22:12:34|69094.2
22:12:35|69094.21
22:12:37|69094.21
22:12:38|69094.2
22:12:38|69094.2
22:12:39|69094.21
22:12:41|69094.21
22:12:42|69094.2
22:12:43|69094.21
22:12:45|69094.2
22:12:45|69094.2
22:12:47|69094.21
22:12:48|69094.21
22:12:49|69094.21
22:12:50|69094.21
22:12:51|69094.21
22:12:52|69094.21
22:12:53|69094.2
22:12:54|69094.21
22:12:55|69093.7
22:12:56|69093.2
22:12:57|69092.01
22:12:58|69092.01
22:13:00|69092.
22:13:00|69092.01
22:13:02|69092.
22:13:02|69091.09
22:13:03|69090.
22:13:04|69090.01
22:13:05|69090.
22:13:06|69090.
22:13:08|69090.
22:13:08|69090.01
22:13:09|69090.
22:13:10|69090.
22:13:12|69090.
22:13:13|69090.
22:13:14|69090.
22:13:15|69090.
22:13:15|69090.
22:13:17|69090.
22:13:18|69090.01
22:13:19|69090.01
22:13:19|69090.
22:13:21|69090.01
22:13:22|69090.01
22:13:23|69090.
22:13:24|69090.01
22:13:25|69090.
22:13:26|69090.
22:13:27|69090.
22:13:28|69090.01
22:13:29|69090.01
22:13:30|69090.01
22:13:31|69090.01
22:13:32|69090.01
22:13:33|69090.01
22:13:35|69090.
22:13:36|69090.
22:13:37|69090.
22:13:38|69090.
22:13:39|69090.
22:13:40|69090.01
22:13:41|69090.
22:13:42|69090.01
22:13:44|69090.
22:13:44|69090.
22:13:46|69090.
22:13:46|69090.01
22:13:47|69090.01
22:13:48|69090.
22:13:49|69090.
22:13:51|69090.01
22:13:51|69090.
22:13:53|69090.01
22:13:53|69090.
22:13:55|69090.
22:13:56|69090.
22:13:57|69090.01
22:13:57|69090.01
22:13:59|69090.01
22:14:00|69090.01
22:14:00|69090.
22:14:02|69090.01
22:14:03|69090.01
22:14:04|69090.01
22:14:05|69090.01
22:14:06|69090.
22:14:07|69090.
22:14:08|69090.01
22:14:09|69090.
22:14:11|69090.01
22:14:11|69090.01
22:14:13|69090.
22:14:14|69090.
22:14:15|69090.01
22:14:15|69090.01
22:14:16|69090.01
22:14:17|69090.
22:14:19|69090.
22:14:20|69090.01
22:14:21|69090.
22:14:21|69090.01
22:14:23|69090.01
22:14:24|69090.01
22:14:25|69090.01
22:14:26|69090.
22:14:26|69090.
22:14:28|69090.01
22:14:29|69090.01
22:14:30|69090.
22:14:31|69090.
22:14:32|69090.
22:14:33|69090.
22:14:34|69090.01
22:14:36|69090.01
22:14:38|69090.
22:14:39|69090.01
22:14:40|69090.
22:14:41|69090.
22:14:42|69090.01
22:14:42|69090.01
22:14:44|69090.01
22:14:45|69090.
22:14:46|69090.
22:14:46|69090.
22:14:48|69090.01
22:14:48|69090.
22:14:50|69090.
22:14:51|69090.
22:14:52|69090.
22:14:53|69090.01
22:14:54|69090.
22:14:55|69090.
22:14:57|69090.
22:14:57|69090.01
22:14:58|69090.01
22:15:00|69090.
22:15:01|69090.
22:15:02|69090.01
22:15:02|69090.01
22:15:03|69090.01
22:15:05|69090.01
22:15:06|69090.01
22:15:07|69090.01
22:15:07|69090.01
22:15:09|69099.24
22:15:09|69099.24
22:15:10|69099.25
22:15:12|69099.25
22:15:13|69099.25
22:15:14|69099.25
22:15:15|69099.25
22:15:16|69099.24
22:15:17|69099.25
22:15:19|69099.25
22:15:19|69099.25
22:15:20|69099.25
22:15:21|69099.25
22:15:22|69099.24
22:15:23|69099.25
22:15:25|69099.24
22:15:25|69099.25
22:15:26|69099.25
22:15:28|69099.25
22:15:29|69099.25
22:15:30|69099.24
22:15:31|69099.25
22:15:32|69099.25
22:15:33|69099.25
22:15:34|69099.25
22:15:36|69099.25
22:15:36|69099.25
22:15:38|69099.24
22:15:39|69099.25
22:15:40|69099.25
22:15:41|69099.25
22:15:42|69099.24
22:15:43|69099.24
22:15:45|69099.25
22:15:46|69099.25
22:15:47|69099.25
22:15:47|69099.25
22:15:49|69099.24
22:15:49|69099.24
22:15:51|69099.24
22:15:52|69099.24
22:15:52|69099.24
22:15:54|69099.24
22:15:55|69099.24
22:15:56|69099.24
22:15:57|69099.24
22:15:58|69099.24
22:15:59|69099.25
22:16:00|69099.25
22:16:02|69099.59
22:16:03|69099.99
22:16:04|69099.99
22:16:06|69105.7
22:16:06|69105.7
22:16:07|69105.7
22:16:08|69105.7
22:16:10|69105.7
22:16:10|69105.7
22:16:11|69105.71
22:16:12|69105.71
22:16:13|69105.71
22:16:14|69105.71
22:16:15|69105.7
22:16:16|69105.7
22:16:18|69105.71
22:16:18|69105.71
22:16:19|69105.7
22:16:20|69105.7
22:16:22|69105.7
22:16:22|69105.7
22:16:24|69105.7
22:16:24|69105.7
22:16:26|69105.7
22:16:27|69105.7
22:16:28|69105.7
22:16:29|69105.71
22:16:30|69105.71
22:16:31|69105.71
22:16:32|69105.7
22:16:33|69105.71
22:16:34|69105.71
22:16:35|69105.7
22:16:36|69105.7
22:16:37|69105.71
22:16:38|69105.71
22:16:39|69105.71
22:16:41|69105.71
22:16:41|69105.7
22:16:43|69105.71
22:16:43|69105.71
22:16:44|69105.7
22:16:45|69105.7
22:16:46|69105.7
22:16:48|69105.71
22:16:50|69105.7
22:16:51|69105.7
22:16:51|69105.71
22:16:53|69105.71
22:16:53|69105.71
22:16:55|69105.71
22:16:56|69105.7
22:16:57|69105.71
22:16:57|69105.71
22:16:59|69105.71
22:16:59|69105.71
22:17:01|69105.7
22:17:01|69105.7
22:17:03|69105.71
22:17:04|69105.7
22:17:05|69105.7
22:17:06|69105.7
22:17:07|69105.7
22:17:08|69105.71
22:17:09|69105.7
22:17:10|69105.71
22:17:11|69105.7
22:17:13|69105.7
22:17:14|69105.7
22:17:14|69105.71
22:17:16|69105.7
22:17:17|69105.7
22:17:17|69105.7
22:17:18|69105.71
22:17:20|69105.7
22:17:21|69105.71
22:17:22|69105.71
22:17:23|69105.71
22:17:24|69105.71
22:17:24|69105.71
22:17:26|69105.71
22:17:27|69105.7
22:17:27|69105.7
22:17:29|69105.7
22:17:29|69105.71
22:17:31|69105.71
22:17:32|69105.7
22:17:33|69105.7
22:17:34|69105.7
22:17:35|69105.71
22:17:36|69105.71
22:17:37|69105.7
22:17:39|69105.7
22:17:39|69105.7
22:17:41|69105.71
22:17:42|69105.71
22:17:42|69105.71
22:17:44|69105.7
22:17:45|69105.7
22:17:46|69105.71
22:17:47|69105.71
22:17:48|69105.7
22:17:48|69105.7
22:17:50|69105.7
22:17:51|69105.7
22:17:52|69105.71
22:17:53|69103.32
22:17:54|69103.31
22:17:55|69103.31
22:17:56|69103.31
22:17:57|69103.31
22:17:58|69103.32
22:17:59|69103.31
22:18:00|69103.32
22:18:01|69103.31
22:18:03|69103.31
22:18:03|69103.31
22:18:04|69103.32
22:18:05|69103.32
22:18:06|69103.31
22:18:07|69103.32
22:18:08|69103.31
22:18:09|69103.31
22:18:11|69103.31
22:18:11|69103.32
22:18:12|69103.29
22:18:13|69102.61
22:18:14|69102.61
22:18:16|69100.
22:18:17|69099.99
22:18:17|69100.
22:18:19|69100.
22:18:19|69100.
22:18:21|69099.99
22:18:21|69100.
22:18:22|69096.01
22:18:23|69096.01
22:18:24|69096.
22:18:25|69090.02
22:18:26|69090.03
22:18:28|69090.03
22:18:29|69090.02
22:18:30|69090.03
22:18:31|69090.03
22:18:32|69090.02
22:18:33|69090.03
22:18:34|69090.02
22:18:34|69090.03
22:18:35|69090.03
22:18:38|69090.02
22:18:39|69090.03
22:18:40|69090.03
22:18:42|69090.02
22:18:42|69090.02
22:18:43|69090.02
22:18:45|69090.02
22:18:46|69090.02
22:18:47|69090.03
22:18:48|69090.02
22:18:49|69090.03
22:18:50|69090.03
22:18:51|69090.03
22:18:53|69090.03
22:18:53|69090.03
22:18:55|69090.03
22:18:56|69090.02
22:18:56|69090.02
22:18:57|69090.02
22:18:58|69090.03
22:18:59|69090.02
22:19:00|69090.02
22:19:01|69090.03
22:19:03|69090.03
22:19:03|69090.03
22:19:05|69090.03
22:19:06|69090.03
22:19:07|69090.03
22:19:08|69090.02
22:19:09|69090.02
22:19:10|69090.03
22:19:11|69090.02
22:19:12|69090.02
22:19:13|69090.03
22:19:14|69090.03
22:19:15|69090.02
22:19:16|69090.02
22:19:17|69090.02
22:19:19|69090.02
22:19:19|69090.03
22:19:20|69090.02
22:19:21|69090.02
22:19:22|69090.03
22:19:23|69090.03
22:19:24|69090.03
22:19:25|69090.02
22:19:26|69090.03
22:19:27|69090.03
22:19:28|69090.03
22:19:30|69090.02
22:19:30|69090.02
22:19:32|69090.03
22:19:32|69090.03
22:19:33|69090.02
22:19:34|69090.02
22:19:35|69090.02
22:19:36|69090.02
22:19:38|69090.03
22:19:40|69090.02
22:19:40|69090.03
22:19:42|69090.03
22:19:43|69090.02
22:19:44|69090.02
22:19:46|69090.02
22:19:46|69090.02
22:19:47|69090.03
22:19:48|69090.03
22:19:50|69090.03
22:19:51|69090.03
22:19:51|69090.03
22:19:53|69090.03
22:19:53|69090.03
22:19:54|69090.02
22:19:56|69090.02
22:19:56|69090.02
22:19:58|69090.03
22:19:58|69090.03
22:19:59|69090.03
22:20:01|69090.02
22:20:02|69090.03
22:20:03|69090.03
22:20:04|69090.03
22:20:05|69090.02
22:20:06|69090.02
22:20:07|69090.03
22:20:08|69090.03
22:20:09|69090.03
22:20:10|69090.02
22:20:12|69090.02
22:20:12|69090.02
22:20:13|69090.03
22:20:14|69090.03
22:20:15|69090.03
22:20:16|69090.03
22:20:17|69090.02
22:20:18|69090.02
22:20:20|69090.02
22:20:20|69090.03
22:20:22|69090.03
22:20:23|69090.03
22:20:24|69090.03
22:20:25|69090.03
22:20:26|69090.02
22:20:27|69090.03
22:20:28|69090.03
22:20:29|69090.02
22:20:30|69090.02
22:20:31|69090.02
22:20:32|69090.03
22:20:33|69090.02
22:20:34|69090.02
22:20:35|69090.02
22:20:36|69090.02
22:20:37|69090.02
22:20:38|69090.03
22:20:39|69090.03
22:20:40|69090.03
22:20:42|69090.02
22:20:42|69090.03
22:20:44|69090.03
22:20:44|69090.02
22:20:46|69090.03
22:20:47|69090.02
22:20:48|69090.03
22:20:49|69090.03
22:20:50|69096.01
22:20:51|69096.01
22:20:52|69096.01
22:20:54|69096.
22:20:55|69096.01
22:20:55|69096.
22:20:57|69096.01
22:20:57|69096.01
22:20:59|69096.01
22:20:59|69096.01
22:21:01|69096.01
22:21:02|69098.
22:21:03|69098.51
22:21:04|69098.52
22:21:04|69098.51
22:21:05|69098.51
22:21:07|69098.51
22:21:08|69098.52
22:21:08|69098.52
22:21:10|69098.52
22:21:11|69098.52
22:21:12|69098.52
22:21:13|69098.51
22:21:14|69098.51
22:21:15|69098.51
22:21:17|69098.52
22:21:17|69098.51
22:21:19|69098.52
22:21:19|69098.52
22:21:20|69098.52
22:21:21|69098.52
22:21:22|69098.52
22:21:23|69098.51
22:21:24|69098.52
22:21:25|69098.51
22:21:26|69098.51
22:21:28|69098.51
22:21:28|69098.51
22:21:29|69098.52
22:21:30|69098.52
22:21:31|69098.51
22:21:32|69098.51
22:21:34|69098.51
22:21:34|69098.51
22:21:35|69098.51
22:21:36|69098.52
22:21:38|69098.52
22:21:39|69098.52
22:21:41|69098.52
22:21:42|69098.52
22:21:43|69098.52
22:21:44|69098.51
22:21:45|69098.51
22:21:46|69098.52
22:21:47|69098.52
22:21:48|69098.52
22:21:49|69098.52
22:21:51|69098.52
22:21:51|69098.52
22:21:53|69098.52
22:21:53|69098.51
22:21:54|69098.51
22:21:55|69098.52
22:21:56|69098.52
22:21:57|69098.51
22:21:59|69098.51
22:22:00|69098.51
22:22:01|69098.52
22:22:02|69098.51
22:22:03|69098.51
22:22:04|69098.51
22:22:06|69101.65
22:22:06|69103.98
22:22:07|69108.89
22:22:08|69108.9
22:22:09|69108.89
22:22:10|69108.89
22:22:11|69108.89
22:22:12|69108.89
22:22:13|69108.89
22:22:15|69108.9
22:22:16|69108.89
22:22:16|69108.89
22:22:17|69108.89
22:22:18|69108.89
22:22:20|69108.89
22:22:21|69108.89
22:22:22|69108.9
22:22:23|69108.9
22:22:24|69108.89
22:22:25|69108.89
22:22:26|69108.89
22:22:27|69108.9
22:22:28|69108.89
22:22:29|69108.89
22:22:30|69108.89
22:22:31|69108.9
22:22:32|69108.89
22:22:33|69108.89
22:22:34|69108.9
22:22:35|69108.89
22:22:37|69108.96
22:22:37|69108.96
22:22:38|69108.95
22:22:39|69108.95
22:22:40|69108.95
22:22:42|69108.96
22:22:43|69108.95
22:22:45|69108.96
22:22:47|69109.35
22:22:48|69110.
22:22:49|69109.99
22:22:50|69109.99
22:22:51|69110.
22:22:52|69110.
22:22:53|69109.99
22:22:54|69110.
22:22:56|69110.
22:22:57|69110.
22:22:57|69109.99
22:22:59|69109.99
22:22:59|69109.99
22:23:00|69109.99
22:23:01|69109.99
22:23:03|69109.99
22:23:03|69110.
22:23:05|69109.99
22:23:06|69109.99
22:23:06|69110.
22:23:08|69109.99
22:23:09|69109.99
22:23:10|69110.
22:23:11|69109.99
22:23:12|69109.99
22:23:13|69109.99
22:23:13|69110.
22:23:15|69110.
22:23:16|69110.
22:23:17|69112.69
22:23:18|69112.69
22:23:19|69112.69
22:23:20|69112.68
22:23:21|69112.68
22:23:22|69112.68
22:23:23|69112.69
22:23:24|69112.68
22:23:25|69112.68
22:23:26|69112.68
22:23:27|69112.68
22:23:28|69112.68
22:23:29|69112.68
22:23:30|69112.69
22:23:31|69112.69
22:23:32|69112.69
22:23:33|69112.68
22:23:35|69112.69
22:23:35|69112.69
22:23:37|69112.69
22:23:38|69112.68
22:23:38|69112.69
22:23:39|69112.68
22:23:41|69112.69
22:23:41|69112.69
22:23:42|69112.68
22:23:43|69112.68
22:23:44|69112.69
22:23:45|69112.68
22:23:46|69112.68
22:23:47|69112.69
22:23:49|69112.68
22:23:49|69112.68
22:23:51|69112.69
22:23:52|69112.69
22:23:53|69112.68
22:23:54|69112.69
22:23:55|69112.69
22:23:55|69112.68
22:23:57|69112.68
22:23:58|69112.68
22:23:59|69112.68
22:24:00|69112.69
22:24:01|69112.69
22:24:01|69112.69
22:24:03|69112.68
22:24:04|69112.68
22:24:05|69112.68
22:24:06|69112.68
22:24:07|69112.68
22:24:08|69112.68
22:24:09|69112.69
22:24:10|69112.69
22:24:11|69112.69
22:24:12|69112.69
22:24:13|69112.68
22:24:14|69112.68
22:24:15|69112.68
22:24:16|69112.69
22:24:17|69112.68
22:24:18|69112.69
22:24:20|69112.68
22:24:21|69112.68
22:24:22|69112.69
22:24:23|69112.68
22:24:24|69112.68
22:24:25|69112.68
22:24:25|69112.68
22:24:26|69112.68
22:24:28|69112.68
22:24:28|69112.69
22:24:30|69112.68
22:24:31|69112.69
22:24:32|69112.68
22:24:33|69112.68
22:24:34|69112.68
22:24:35|69112.68
22:24:36|69115.99
22:24:37|69118.99
22:24:38|69118.99
22:24:40|69118.99
22:24:40|69119.
22:24:41|69119.
22:24:42|69118.99
22:24:44|69118.99
22:24:45|69118.99
22:24:46|69119.
22:24:48|69118.99
22:24:49|69118.99
22:24:51|69118.99
22:24:52|69118.99
22:24:53|69118.99
22:24:53|69118.99
22:24:55|69118.99
22:24:56|69118.99
22:24:57|69118.99
22:24:58|69118.99
22:24:59|69119.
22:25:00|69118.99
22:25:01|69119.
22:25:02|69119.
22:25:03|69119.
22:25:04|69119.
22:25:06|69119.
22:25:06|69118.99
22:25:07|69118.99
22:25:08|69119.
22:25:10|69119.
22:25:10|69119.
22:25:11|69118.99
22:25:12|69118.99
22:25:13|69118.99
22:25:15|69119.
22:25:16|69118.99
22:25:17|69115.77
22:25:17|69112.69
22:25:18|69110.31
22:25:20|69105.24
22:25:20|69105.24
22:25:21|69105.24
22:25:23|69105.24
22:25:23|69105.24
22:25:24|69105.23
22:25:26|69105.24
22:25:27|69105.23
22:25:28|69105.24
22:25:29|69105.23
22:25:30|69105.23
22:25:31|69105.23
22:25:32|69105.23
22:25:32|69105.24
22:25:34|69105.24
22:25:35|69105.23
22:25:36|69105.24
22:25:37|69105.23
22:25:38|69105.23
22:25:39|69105.23
22:25:40|69105.23
22:25:41|69105.23
22:25:42|69105.23
22:25:43|69105.23
22:25:44|69105.23
22:25:45|69105.23
22:25:46|69105.24
22:25:48|69105.23
22:25:48|69090.03
22:25:50|69074.
22:25:50|69070.
22:25:52|69070.
22:25:53|69070.
22:25:53|69070.
22:25:55|69070.
22:25:56|69070.
22:25:57|69070.
22:25:57|69070.01
22:25:59|69070.
22:26:00|69070.
22:26:01|69070.01
22:26:02|69073.98
22:26:03|69073.99
22:26:04|69073.99
22:26:05|69073.98
22:26:06|69073.98
22:26:07|69073.98
22:26:08|69073.98
22:26:09|69073.99
22:26:10|69073.98
22:26:11|69073.99
22:26:12|69070.
22:26:14|69070.
22:26:15|69070.
22:26:15|69070.01
22:26:17|69070.
22:26:18|69068.6
22:26:19|69066.16
22:26:20|69066.16
22:26:21|69066.17
22:26:22|69066.16
22:26:23|69066.17
22:26:24|69064.37
22:26:25|69064.37
22:26:26|69064.38
22:26:27|69064.38
22:26:28|69064.38
22:26:29|69064.38
22:26:30|69064.37
22:26:31|69064.37
22:26:32|69064.38
22:26:33|69064.38
22:26:34|69064.38
22:26:35|69064.37
22:26:37|69064.37
22:26:37|69064.38
22:26:38|69064.37
22:26:40|69064.38
22:26:40|69064.38
22:26:41|69064.38
22:26:43|69064.38
22:26:43|69064.37
22:26:45|69064.37
22:26:47|69060.02
22:26:48|69060.02
22:26:49|69060.02
22:26:50|69060.01
22:26:51|69060.01
22:26:52|69060.02
22:26:53|69060.02
22:26:54|69060.02
22:26:55|69060.02
22:26:57|69060.02
22:26:57|69060.02
22:26:59|69060.01
22:26:59|69060.01
22:27:01|69060.02
22:27:02|69060.02
22:27:03|69060.01
22:27:03|69060.02
22:27:05|69060.02
22:27:06|69060.02
22:27:07|69060.01
22:27:07|69060.01
22:27:09|69060.01
22:27:10|69060.02
22:27:11|69060.02
22:27:12|69060.01
22:27:13|69060.02
22:27:14|69060.01
22:27:15|69063.58
22:27:16|69063.58
22:27:17|69063.59
22:27:18|69063.59
22:27:19|69063.59
22:27:20|69063.59
22:27:21|69063.59
22:27:23|69063.58
22:27:23|69063.58
22:27:24|69063.58
22:27:25|69063.58
22:27:26|69063.59
22:27:28|69063.58
22:27:28|69063.58
22:27:29|69063.58
22:27:31|69063.59
22:27:31|69063.59
22:27:32|69063.58
22:27:34|69063.59
22:27:34|69063.58
22:27:35|69063.58
22:27:37|69063.58
22:27:37|69063.58
22:27:38|69063.58
22:27:39|69063.58
22:27:40|69063.58
22:27:42|69063.58
22:27:42|69063.58
22:27:44|69063.58
22:27:45|69063.58
22:27:46|69063.58
22:27:47|69063.58
22:27:49|69063.58
22:27:49|69063.59
22:27:50|69063.58
22:27:52|69063.58
22:27:53|69063.58
22:27:54|69063.59
22:27:55|69063.58
22:27:56|69063.58
22:27:57|69063.59
22:27:58|69063.59
22:27:59|69063.58
22:28:00|69063.59
22:28:01|69063.59
22:28:02|69063.58
22:28:03|69063.58
22:28:05|69063.59
22:28:05|69063.58
22:28:07|69063.58
22:28:08|69063.58
22:28:09|69063.59
22:28:09|69063.58
22:28:10|69063.59
22:28:12|69063.59
22:28:13|69063.58
22:28:14|69063.58
22:28:15|69063.58
22:28:16|69063.58
22:28:17|69063.59
22:28:18|69063.58
22:28:20|69063.58
22:28:20|69063.58
22:28:21|69063.59
22:28:23|69063.58
22:28:24|69063.59
22:28:24|69063.59
22:28:26|69063.59
22:28:27|69063.58
22:28:28|69063.59
22:28:29|69063.59
22:28:30|69063.58
22:28:31|69063.58
22:28:32|69063.58
22:28:33|69063.58
22:28:34|69063.58
22:28:35|69063.58
22:28:36|69063.59
22:28:37|69063.58
22:28:39|69063.58
22:28:40|69063.58
22:28:41|69063.58
22:28:42|69063.58
22:28:42|69063.58
22:28:44|69063.59
22:28:44|69063.58
22:28:46|69063.58
22:28:48|69063.58
22:28:49|69063.58
22:28:50|69063.59
22:28:51|69063.58
22:28:52|69063.58
22:28:53|69063.58
22:28:54|69063.58
22:28:55|69063.58
22:28:56|69063.58
22:28:57|69063.59
22:28:58|69063.58
22:29:00|69063.58
22:29:02|69063.59
22:29:02|69063.58
22:29:04|69063.58
22:29:04|69063.59
22:29:06|69063.58
22:29:07|69063.58
22:29:08|69063.58
22:29:08|69063.59
22:29:10|69063.58
22:29:11|69063.58
22:29:12|69063.58
22:29:13|69063.58
22:29:14|69063.59
22:29:16|69063.58
22:29:16|69063.58
22:29:17|69063.58
22:29:19|69063.58
22:29:20|69063.58
22:29:21|69063.58
22:29:22|69063.58
22:29:23|69063.59
22:29:24|69063.59
22:29:26|69063.58
22:29:27|69063.59
22:29:28|69063.59
22:29:28|69063.58
22:29:29|69063.58
22:29:30|69063.58
22:29:31|69063.58
22:29:33|69063.58
22:29:33|69063.58
22:29:35|69063.59
22:29:36|69063.58
22:29:36|69063.59
22:29:38|69063.58
22:29:39|69063.58
22:29:39|69063.58
22:29:41|69063.58
22:29:42|69063.58
22:29:43|69063.58
22:29:44|69063.58
22:29:45|69063.58
22:29:46|69063.59
22:29:47|69063.59
22:29:48|69063.59
22:29:50|69063.58
22:29:51|69063.59
22:29:52|69063.58
22:29:53|69063.58
22:29:54|69063.58
22:29:55|69062.94
22:29:56|69061.49
22:29:57|69061.5
22:29:59|69060.17
22:29:59|69060.12
22:30:00|69060.11
22:30:02|69060.11
22:30:03|69060.12
22:30:05|69060.11
22:30:05|69060.11
22:30:07|69060.01
22:30:09|69060.01
22:30:09|69060.01
22:30:10|69060.01
22:30:12|69057.17
22:30:13|69057.17
22:30:14|69050.96
22:30:15|69050.96
22:30:15|69050.95
22:30:16|69050.95
22:30:18|69050.95
22:30:18|69050.95
22:30:19|69050.95
22:30:21|69050.95
22:30:22|69050.95
22:30:23|69050.95
22:30:24|69050.95
22:30:25|69050.95
22:30:26|69050.95
22:30:27|69050.95
22:30:28|69050.96
22:30:29|69050.95
22:30:31|69050.95
22:30:32|69050.95
22:30:32|69050.95
22:30:33|69050.96
22:30:34|69050.96
22:30:35|69050.96
22:30:36|69050.96
22:30:38|69050.95
22:30:38|69050.96
22:30:39|69050.96
22:30:41|69050.95
22:30:43|69050.95
22:30:43|69050.96
22:30:45|69050.95
22:30:45|69050.96
22:30:46|69050.96
22:30:47|69050.96
22:30:48|69050.95
22:30:50|69050.96
22:30:51|69050.96
22:30:53|69050.95
22:30:54|69050.96
22:30:55|69050.95
22:30:56|69050.96
22:30:56|69050.95
22:30:58|69050.96
22:30:59|69050.96
22:31:00|69050.96
22:31:01|69050.95
22:31:02|69050.96
22:31:03|69050.95
22:31:04|69050.96
22:31:05|69050.95
22:31:06|69050.96
22:31:07|69050.95
22:31:08|69050.95
22:31:09|69050.95
22:31:10|69050.96
22:31:11|69050.95
22:31:13|69050.95
22:31:13|69050.96
22:31:15|69050.96
22:31:16|69050.96
22:31:17|69050.95
22:31:18|69050.96
22:31:19|69050.96
22:31:20|69050.95
22:31:21|69050.95
22:31:22|69050.95
22:31:24|69050.95
22:31:24|69050.96
22:31:26|69050.95
22:31:26|69050.96
22:31:27|69050.95
22:31:28|69050.95
22:31:29|69050.95
22:31:30|69050.95
22:31:31|69050.95
22:31:32|69050.95
22:31:33|69050.95
22:31:34|69050.95
22:31:35|69050.95
22:31:36|69050.95
22:31:38|69050.95
22:31:38|69050.95
22:31:40|69050.96
22:31:40|69050.95
22:31:41|69050.95
22:31:43|69050.95
22:31:43|69050.95
22:31:44|69050.95
22:31:46|69050.95
22:31:46|69050.96
22:31:48|69050.96
22:31:48|69050.96
22:31:50|69050.96
22:31:51|69050.96
22:31:52|69050.95
22:31:54|69050.95
22:31:55|69050.95
22:31:57|69050.95
22:31:58|69054.06
22:31:59|69055.99
22:32:00|69057.72
22:32:00|69067.21
22:32:02|69067.21
22:32:03|69067.21
22:32:04|69067.21
22:32:05|69067.21
22:32:06|69067.21
22:32:07|69067.21
22:32:09|69067.21
22:32:09|69067.21
22:32:11|69067.21
22:32:12|69067.21
22:32:12|69067.21
22:32:13|69067.22
22:32:15|69067.21
22:32:15|69067.21
22:32:16|69067.22
22:32:18|69067.22
22:32:19|69067.22
22:32:19|69067.22
22:32:20|69067.22
22:32:21|69067.21
22:32:23|69067.21
22:32:23|69067.21
22:32:24|69067.21
22:32:25|69067.21
22:32:26|69067.21
22:32:28|69067.21
22:32:29|69067.21
22:32:29|69067.21
22:32:31|69067.22
22:32:32|69067.21
22:32:32|69067.21
22:32:34|69067.21
22:32:35|69067.22
22:32:36|69067.22
22:32:37|69067.21
22:32:38|69067.22
22:32:39|69067.21
22:32:40|69067.21
22:32:41|69067.21
22:32:42|69067.21
22:32:43|69067.21
22:32:45|69067.22
22:32:46|69067.21
22:32:46|69067.21
22:32:48|69067.22
22:32:49|69067.22
22:32:49|69067.22
22:32:52|69067.21
22:32:53|69067.22
22:32:54|69067.21
22:32:55|69067.21
22:32:56|69067.21
22:32:58|69067.22
22:32:58|69067.22
22:33:00|69067.22
22:33:01|69067.22
22:33:02|69067.21
22:33:03|69067.21
22:33:05|69067.21
22:33:05|69067.22
22:33:06|69067.22
22:33:07|69067.22
22:33:09|69067.21
22:33:09|69067.22
22:33:10|69067.21
22:33:11|69067.21
22:33:12|69067.22
22:33:13|69067.21
22:33:14|69067.21
22:33:15|69067.21
22:33:16|69067.21
22:33:18|69067.22
22:33:19|69067.21
22:33:20|69067.21
22:33:21|69067.22
22:33:21|69067.22
22:33:23|69067.22
22:33:24|69067.22
22:33:25|69067.22
22:33:26|69067.21
22:33:26|69067.21
22:33:28|69067.22
22:33:29|69067.21
22:33:29|69067.22
22:33:31|69067.22
22:33:32|69067.21
22:33:33|69067.22
22:33:34|69067.21
22:33:35|69067.21
22:33:36|69067.21
22:33:37|69067.21
22:33:38|69067.22
22:33:39|69067.21
22:33:40|69067.22
22:33:41|69067.21
22:33:42|69067.21
22:33:43|69067.22
22:33:44|69067.22
22:33:45|69067.21
22:33:46|69067.21
22:33:47|69067.21
22:33:48|69067.21
22:33:49|69067.21
22:33:50|69067.21
22:33:51|69067.22
22:33:52|69067.22
22:33:54|69067.21
22:33:56|69067.22
22:33:57|69067.21
22:33:58|69067.21
22:33:59|69067.22
22:33:59|69067.21
22:34:02|69067.21
22:34:02|69067.22
22:34:03|69067.22
22:34:05|69067.22
22:34:05|69067.21
22:34:06|69067.21
22:34:08|69067.22
22:34:08|69067.22
22:34:09|69067.21
22:34:11|69067.22
22:34:12|69067.21
22:34:13|69067.22
22:34:14|69067.22
22:34:15|69067.21
22:34:16|69067.21
22:34:17|69067.22
22:34:18|69067.22
22:34:18|69067.21
22:34:19|69067.21
22:34:21|69067.21
22:34:22|69067.21
22:34:23|69067.21
22:34:24|69067.21
22:34:25|69067.22
22:34:27|69067.22
22:34:27|69067.22
22:34:28|69067.21
22:34:29|69067.21
22:34:30|69067.22
22:34:31|69067.21
22:34:32|69067.22
22:34:33|69067.22
22:34:34|69067.22
22:34:35|69067.21
22:34:36|69067.22
22:34:38|69067.22
22:34:39|69067.22
22:34:39|69067.22
22:34:40|69067.22
22:34:41|69067.22
22:34:42|69067.22
22:34:44|69067.21
22:34:45|69067.21
22:34:45|69067.21
22:34:48|69067.21
22:34:48|69067.22
22:34:50|69067.21
22:34:50|69067.22
22:34:52|69067.22
22:34:53|69067.22
22:34:54|69067.22
22:34:55|69067.22
22:34:56|69067.21
22:34:58|69067.21
22:35:00|69067.21
22:35:01|69067.21
22:35:02|69067.22
22:35:04|69067.21
22:35:04|69067.21
22:35:05|69067.21
22:35:06|69067.21
22:35:08|69067.22
22:35:08|69067.21
22:35:10|69067.21
22:35:11|69067.21
22:35:11|69067.21
22:35:12|69067.21
22:35:13|69067.22
22:35:15|69067.21
22:35:15|69067.21
22:35:16|69067.21
22:35:18|69067.22
22:35:19|69067.21
22:35:19|69067.22
22:35:20|69067.22
22:35:22|69067.21
22:35:23|69067.22
22:35:23|69067.21
22:35:25|69067.22
22:35:26|69067.21
22:35:26|69067.21
22:35:27|69067.22
22:35:29|69067.21
22:35:30|69067.21
22:35:31|69067.22
22:35:32|69067.21
22:35:33|69067.22
22:35:34|69067.21
22:35:35|69067.22
22:35:36|69067.22
22:35:37|69067.22
22:35:38|69067.22
22:35:39|69067.22
22:35:40|69067.22
22:35:41|69067.22
22:35:42|69067.21
22:35:43|69067.21
22:35:44|69067.21
22:35:45|69067.21
22:35:46|69067.21
22:35:47|69067.22
22:35:49|69067.21
22:35:49|69067.21
22:35:50|69067.21
22:35:51|69067.21
22:35:53|69067.22
22:35:54|69067.22
22:35:56|69067.21
22:35:57|69067.21
22:35:57|69067.21
22:35:58|69067.21
22:36:01|69067.22
22:36:02|69067.22
22:36:03|69067.21
22:36:04|69067.21
22:36:05|69067.22
22:36:07|69067.21
22:36:07|69067.22
22:36:08|69067.22
22:36:10|69067.21
22:36:11|69067.21
22:36:12|69067.22
22:36:13|69067.22
22:36:14|69067.21
22:36:15|69067.21
22:36:16|69067.21
22:36:17|69067.22
22:36:18|69067.22
22:36:20|69067.22
22:36:20|69067.22
22:36:21|69067.21
22:36:22|69067.22
22:36:23|69067.21
22:36:24|69067.21
22:36:25|69067.22
22:36:26|69067.22
22:36:27|69067.22
22:36:28|69067.22
22:36:29|69067.21
22:36:31|69067.21
22:36:31|69067.21
22:36:33|69067.21
22:36:34|69067.22
22:36:34|69067.21
22:36:36|69067.21
22:36:36|69067.21
22:36:37|69067.22
22:36:39|69067.21
22:36:40|69067.22
22:36:41|69067.22
22:36:43|69067.22
22:36:44|69067.22
22:36:45|69067.22
22:36:45|69067.21
22:36:46|69067.21
22:36:47|69067.22
22:36:49|69067.22
22:36:49|69067.21
22:36:50|69067.22
22:36:51|69067.22
22:36:53|69067.22
22:36:53|69067.22
22:36:56|69067.22
22:36:57|69067.21
22:36:58|69067.22
22:36:58|69067.22
22:37:00|69079.99
22:37:01|69085.69
22:37:01|69087.59
22:37:04|69087.59
22:37:05|69084.79
22:37:05|69084.79
22:37:07|69084.79
22:37:07|69084.79
22:37:09|69084.79
22:37:09|69084.8
22:37:11|69084.79
22:37:12|69084.8
22:37:13|69084.8
22:37:13|69084.8
22:37:15|69084.8
22:37:16|69084.8
22:37:17|69084.79
22:37:17|69084.79
22:37:18|69084.79
22:37:19|69084.8
22:37:20|69084.79
22:37:22|69084.79
22:37:23|69084.79
22:37:24|69084.8
22:37:25|69084.79
22:37:26|69084.8
22:37:27|69084.79
22:37:28|69084.8
22:37:29|69084.8
22:37:30|69084.79
22:37:31|69084.79
22:37:32|69084.79
22:37:34|69084.8
22:37:34|69084.8
22:37:35|69084.79
22:37:37|69084.79
22:37:37|69084.8
22:37:38|69084.79
22:37:39|69084.8
22:37:41|69084.8
22:37:41|69084.79
22:37:43|69084.8
22:37:44|69084.79
22:37:44|69084.79
22:37:46|69084.79
22:37:46|69084.79
22:37:47|69084.79
22:37:49|69084.79
22:37:50|69084.79
22:37:50|69084.79
22:37:52|69084.8
22:37:53|69084.79
22:37:54|69089.78
22:37:54|69089.78
22:37:57|69089.78
22:37:57|69089.78
22:37:59|69090.
22:38:00|69089.99
22:38:00|69090.
22:38:02|69089.99
22:38:04|69089.99
22:38:04|69092.77
22:38:06|69092.77
22:38:07|69092.77
22:38:08|69092.77
22:38:09|69092.77
22:38:10|69092.78
22:38:12|69092.78
22:38:12|69092.77
22:38:14|69092.77
22:38:15|69092.77
22:38:15|69092.78
22:38:17|69092.78
22:38:18|69092.78
22:38:18|69093.63
22:38:20|69093.63
22:38:20|69097.99
22:38:22|69098.77
22:38:22|69098.78
22:38:24|69098.77
22:38:25|69098.77
22:38:25|69098.77
22:38:26|69098.78
22:38:28|69098.78
22:38:29|69098.77
22:38:29|69098.78
22:38:31|69098.77
22:38:32|69098.77
22:38:33|69098.78
22:38:34|69098.78
22:38:35|69100.
22:38:36|69099.99
22:38:37|69099.99
22:38:38|69099.99
22:38:38|69099.99
22:38:40|69099.99
22:38:41|69099.99
22:38:42|69099.99
22:38:43|69099.99
22:38:44|69100.
22:38:45|69099.99
22:38:46|69099.99
22:38:47|69099.99
22:38:48|69100.
22:38:49|69099.99
22:38:51|69100.
22:38:52|69100.
22:38:52|69099.99
22:38:53|69099.99
22:38:55|69100.
22:38:55|69100.
22:38:57|69100.
22:38:58|69100.
22:38:59|69100.
22:39:00|69100.
22:39:02|69099.99
22:39:02|69100.
22:39:03|69099.99
22:39:05|69099.99
22:39:06|69099.99
22:39:07|69099.99
22:39:08|69099.99
22:39:09|69099.99
22:39:10|69099.99
22:39:11|69099.99
22:39:12|69099.99
22:39:13|69100.
22:39:14|69100.
22:39:15|69100.
22:39:16|69099.99
22:39:17|69094.44
22:39:19|69093.99
22:39:19|69094.
22:39:20|69094.
22:39:21|69094.
22:39:22|69093.99
22:39:24|69093.99
22:39:25|69093.99
22:39:25|69093.99
22:39:27|69093.99
22:39:28|69093.99
22:39:29|69093.99
22:39:30|69094.
22:39:30|69094.
22:39:32|69092.79
22:39:34|69092.8
22:39:34|69092.79
22:39:36|69092.79
22:39:36|69092.79
22:39:37|69092.79
22:39:39|69092.79
22:39:40|69092.79
22:39:41|69092.79
22:39:42|69092.8
22:39:43|69092.8
22:39:44|69092.79
22:39:45|69092.79
22:39:46|69092.79
22:39:47|69092.79
22:39:48|69092.79
22:39:49|69092.79
22:39:50|69092.79
22:39:51|69092.79
22:39:52|69092.8
22:39:53|69092.8
22:39:54|69092.8
22:39:55|69092.79
22:39:56|69092.79
22:39:57|69092.8
22:39:59|69092.79
22:40:00|69092.79
22:40:01|69092.8
22:40:03|69092.8
22:40:04|69092.8
22:40:05|69092.8
22:40:06|69092.8
22:40:06|69092.79
22:40:07|69092.8
22:40:09|69092.79
22:40:10|69092.8
22:40:11|69092.8
22:40:12|69092.79
22:40:13|69092.8
22:40:14|69092.79
22:40:16|69092.8
22:40:16|69092.8
22:40:17|69092.79
22:40:19|69092.79
22:40:19|69092.79
22:40:21|69092.79
22:40:21|69092.8
22:40:22|69092.79
22:40:23|69092.8
22:40:24|69092.79
22:40:25|69092.79
22:40:27|69092.8
22:40:28|69092.79
22:40:29|69092.8
22:40:29|69092.8
22:40:31|69092.8
22:40:31|69092.8
22:40:33|69092.8
22:40:33|69092.79
22:40:34|69092.8
22:40:36|69092.79
22:40:37|69092.79
22:40:37|69092.8
22:40:38|69092.8
22:40:40|69092.79
22:40:41|69092.79
22:40:42|69092.79
22:40:43|69092.79
22:40:44|69092.79
22:40:45|69092.79
22:40:46|69092.8
22:40:47|69092.8
22:40:48|69092.8
22:40:49|69092.8
22:40:50|69092.79
22:40:51|69092.79
22:40:52|69092.79
22:40:53|69092.79
22:40:55|69092.8
22:40:55|69097.9
22:40:56|69097.9
22:40:58|69097.9
22:40:59|69097.9
22:41:01|69097.9
22:41:02|69097.9
22:41:04|69097.9
22:41:04|69097.91
22:41:06|69097.9
22:41:07|69097.9
22:41:08|69097.91
22:41:09|69097.91
22:41:10|69097.9
22:41:11|69097.9
22:41:13|69097.91
22:41:13|69097.91
22:41:14|69097.9
22:41:15|69097.9
22:41:16|69097.9
22:41:18|69097.91
22:41:19|69097.9
22:41:20|69097.9
22:41:20|69097.9
22:41:22|69097.9
22:41:23|69097.9
22:41:24|69097.9
22:41:25|69097.91
22:41:26|69097.9
22:41:27|69097.91
22:41:28|69097.91
22:41:29|69097.91
22:41:30|69097.9
22:41:31|69097.9
22:41:32|69097.9
22:41:33|69097.91
22:41:34|69097.91
22:41:35|69097.9
22:41:36|69097.9
22:41:37|69097.9
22:41:38|69097.91
22:41:39|69097.9
22:41:40|69097.91
22:41:41|69097.9
22:41:42|69097.9
22:41:43|69097.91
22:41:44|69097.91
22:41:45|69097.91
22:41:47|69097.9
22:41:48|69097.9
22:41:48|69097.9
22:41:49|69097.9
22:41:50|69097.9
22:41:52|69097.9
22:41:52|69097.9
22:41:53|69097.9
22:41:55|69097.9
22:41:56|69097.9
22:41:57|69097.9
22:41:58|69097.9
22:41:58|69097.9
22:42:01|69097.91
22:42:02|69097.91
22:42:03|69097.9
22:42:05|69097.91
22:42:05|69097.91
22:42:06|69097.9
22:42:08|69097.91
22:42:08|69097.91
22:42:10|69097.91
22:42:11|69097.91
22:42:12|69097.9
22:42:13|69097.9
22:42:14|69097.91
22:42:15|69097.91
22:42:16|69097.9
22:42:18|69097.9
22:42:18|69097.9
22:42:20|69097.9
22:42:20|69097.9
22:42:21|69097.9
22:42:22|69097.9
22:42:23|69097.9
22:42:25|69097.9
22:42:26|69097.91
22:42:27|69097.91
22:42:27|69097.9
22:42:29|69097.9
22:42:30|69097.91
22:42:31|69097.91
22:42:31|69097.91
22:42:32|69097.91
22:42:34|69097.9
22:42:35|69097.9
22:42:35|69097.9
22:42:36|69097.9
22:42:37|69097.9
22:42:39|69097.91
22:42:39|69097.91
22:42:40|69097.9
22:42:41|69097.9
22:42:43|69097.9
22:42:44|69097.9
22:42:44|69097.91
22:42:46|69097.91
22:42:47|69097.91
22:42:48|69097.91
22:42:49|69097.91
22:42:50|69097.91
22:42:51|69097.91
22:42:52|69097.9
22:42:53|69097.9
22:42:54|69097.91
22:42:55|69097.91
22:42:57|69097.91
22:42:58|69093.61
22:42:58|69093.62
22:42:59|69093.61
22:43:00|69093.61
22:43:01|69093.62
22:43:02|69093.62
22:43:03|69093.62
22:43:05|69093.61
22:43:06|69093.61
22:43:07|69093.61
22:43:08|69093.61
22:43:10|69093.61
22:43:11|69093.62
22:43:12|69093.62
22:43:12|69093.62
22:43:14|69093.61
22:43:14|69093.62
22:43:16|69093.62
22:43:17|69093.62
22:43:18|69095.06
22:43:19|69095.06
22:43:20|69095.06
22:43:21|69095.07
22:43:21|69095.07
22:43:23|69095.06
22:43:24|69096.31
22:43:25|69096.31
22:43:26|69096.31
22:43:27|69096.3
22:43:28|69096.3
22:43:29|69098.77
22:43:30|69098.77
22:43:31|69098.77
22:43:33|69098.77
22:43:33|69098.77
22:43:35|69098.78
22:43:35|69099.46
22:43:36|69099.47
22:43:37|69099.46
22:43:38|69099.46
22:43:39|69099.46
22:43:40|69099.46
22:43:41|69099.47
22:43:42|69099.46
22:43:43|69099.47
22:43:44|69099.47
22:43:45|69099.47
22:43:46|69099.47
22:43:47|69099.47
22:43:48|69099.46
22:43:49|69099.46
22:43:50|69099.47
22:43:51|69099.47
22:43:52|69099.47
22:43:53|69099.47
22:43:55|69104.
22:43:55|69104.
22:43:57|69104.
22:43:58|69103.99
22:43:58|69104.
22:44:01|69104.39
22:44:02|69104.4
22:44:03|69104.4
22:44:04|69104.4
22:44:05|69104.39
22:44:06|69104.39
22:44:08|69104.4
22:44:09|69104.39
22:44:10|69104.39
22:44:11|69104.4
22:44:11|69104.4
22:44:13|69104.4
22:44:14|69104.39
22:44:14|69104.39
22:44:16|69104.39
22:44:17|69104.4
22:44:19|69104.4
22:44:19|69104.4
22:44:21|69104.39
22:44:21|69104.4
22:44:23|69104.4
22:44:24|69104.39
22:44:24|69104.4
22:44:25|69104.4
22:44:26|69104.4
22:44:28|69105.7
22:44:29|69108.
22:44:30|69108.
22:44:32|69108.
22:44:32|69107.99
22:44:34|69107.99
22:44:35|69108.
22:44:36|69109.99
22:44:37|69109.99
22:44:38|69115.01
22:44:40|69115.01
22:44:40|69115.01
22:44:41|69115.01
22:44:43|69115.02
22:44:43|69115.01
22:44:45|69115.01
22:44:45|69115.01
22:44:46|69115.02
22:44:48|69115.01
22:44:49|69115.01
22:44:49|69115.01
22:44:50|69115.02
22:44:51|69115.02
22:44:53|69115.01
22:44:53|69115.01
22:44:55|69115.01
22:44:56|69115.01
22:44:56|69115.01
22:44:58|69115.02
22:44:59|69115.02
22:44:59|69115.02
22:45:00|69115.01
22:45:01|69115.02
22:45:04|69115.01
22:45:05|69115.02
22:45:06|69115.01
22:45:07|69115.02
22:45:08|69115.02
22:45:09|69115.02
22:45:10|69115.01
22:45:11|69115.01
22:45:12|69115.02
22:45:13|69115.02
22:45:14|69115.01
22:45:15|69115.02
22:45:16|69115.01
22:45:17|69115.02
22:45:18|69115.01
22:45:19|69115.01
22:45:20|69115.01
22:45:22|69115.02
22:45:22|69115.01
22:45:23|69115.01
22:45:25|69115.01
22:45:25|69115.01
22:45:26|69115.01
22:45:27|69115.01
22:45:28|69115.01
22:45:30|69115.01
22:45:30|69115.01
22:45:31|69115.02
22:45:33|69115.02
22:45:34|69115.01
22:45:34|69115.01
22:45:35|69115.01
22:45:36|69115.02
22:45:38|69115.01
22:45:39|69115.01
22:45:40|69115.01
22:45:40|69115.01
22:45:41|69115.02
22:45:43|69115.02
22:45:44|69115.01
22:45:44|69115.02
22:45:46|69115.02
22:45:47|69115.02
22:45:48|69115.02
22:45:49|69115.01
22:45:50|69115.01
22:45:51|69115.01
22:45:52|69115.02
22:45:53|69115.01
22:45:54|69115.01
22:45:55|69115.01
22:45:56|69115.01
22:45:57|69115.01
22:45:58|69115.01
22:45:59|69115.01
22:46:00|69115.01
22:46:01|69115.01
22:46:02|69115.02
22:46:03|69115.01
22:46:06|69115.02
22:46:07|69115.02
22:46:08|69115.01
22:46:09|69115.02
22:46:10|69115.02
22:46:10|69115.02
22:46:12|69115.02
22:46:12|69115.01
22:46:13|69115.02
22:46:15|69115.02
22:46:16|69115.01
22:46:17|69115.02
22:46:19|69115.01
22:46:20|69115.02
22:46:20|69115.01
22:46:22|69115.01
22:46:23|69115.01
22:46:23|69115.01
22:46:25|69115.02
22:46:26|69115.02
22:46:27|69115.01
22:46:28|69115.01
22:46:29|69115.02
22:46:30|69115.01
22:46:31|69115.02
22:46:32|69115.02
22:46:33|69115.02
22:46:34|69115.02
22:46:35|69115.02
22:46:36|69115.01
22:46:37|69115.01
22:46:38|69115.01
22:46:39|69115.01
22:46:40|69115.02
22:46:42|69115.01
22:46:43|69115.01
22:46:43|69115.01
22:46:45|69115.01
22:46:45|69115.01
22:46:46|69115.02
22:46:48|69115.02
22:46:49|69115.01
22:46:50|69115.02
22:46:51|69115.01
22:46:52|69115.01
22:46:52|69115.02
22:46:54|69115.01
22:46:54|69115.01
22:46:56|69115.01
22:46:57|69115.01
22:46:58|69115.01
22:46:59|69115.01
22:47:00|69115.01
22:47:01|69115.01
22:47:02|69115.01
22:47:03|69115.01
22:47:04|69115.01
22:47:06|69115.01
22:47:07|69115.01
22:47:08|69115.01
22:47:09|69115.01
22:47:10|69115.01
22:47:11|69115.02
22:47:12|69115.01
22:47:13|69115.01
22:47:14|69115.01
22:47:15|69115.01
22:47:17|69115.02
22:47:18|69115.01
22:47:19|69115.02
22:47:20|69115.02
22:47:21|69115.01
22:47:22|69115.01
22:47:23|69115.01
22:47:25|69115.01
22:47:25|69115.01
22:47:26|69115.01
22:47:27|69115.01
22:47:29|69115.01
22:47:30|69115.01
22:47:30|69115.01
22:47:32|69115.01
22:47:33|69115.01
22:47:33|69115.01
22:47:34|69115.01
22:47:35|69115.01
22:47:37|69115.01
22:47:37|69115.01
22:47:39|69115.01
22:47:40|69115.01
22:47:40|69115.01
22:47:42|69115.02
22:47:42|69115.01
22:47:43|69115.01
22:47:44|69115.01
22:47:45|69115.01
22:47:47|69115.01
22:47:47|69115.02
22:47:48|69115.02
22:47:49|69115.02
22:47:51|69115.01
22:47:51|69115.01
22:47:53|69115.01
22:47:54|69115.01
22:47:54|69115.01
22:47:56|69115.01
22:47:56|69115.01
22:47:57|69112.43
22:47:59|69111.94
22:47:59|69111.94
22:48:01|69111.94
22:48:02|69111.95
22:48:03|69111.94
22:48:03|69111.94
22:48:04|69111.94
22:48:07|69111.94
22:48:08|69111.94
22:48:09|69111.94
22:48:10|69111.94
22:48:11|69111.94
22:48:12|69111.94
22:48:14|69111.94
22:48:15|69111.95
22:48:16|69111.95
22:48:17|69111.94
22:48:17|69111.95
22:48:19|69111.94
22:48:20|69111.94
22:48:21|69111.94
22:48:22|69111.95
22:48:23|69111.94
22:48:24|69111.94
22:48:25|69111.94
22:48:26|69111.94
22:48:27|69111.94
22:48:28|69111.94
22:48:29|69111.94
22:48:30|69111.94
22:48:32|69111.95
22:48:32|69112.42
22:48:33|69114.02
22:48:35|69114.02
22:48:35|69114.03
22:48:36|69114.02
22:48:38|69114.02
22:48:38|69114.03
22:48:40|69114.03
22:48:40|69114.03
22:48:41|69114.02
22:48:42|69114.02
22:48:43|69114.03
22:48:44|69114.03
22:48:45|69114.02
22:48:47|69114.03
22:48:47|69114.03
22:48:48|69114.02
22:48:49|69114.02
22:48:51|69114.02
22:48:52|69114.02
22:48:52|69113.9
22:48:54|69113.9
22:48:54|69113.91
22:48:55|69113.91
22:48:57|69113.91
22:48:58|69113.9
22:48:59|69113.9
22:49:00|69113.91
22:49:00|69113.91
22:49:01|69113.91
22:49:03|69113.9
22:49:04|69113.9
22:49:05|69113.9
22:49:06|69113.9
22:49:07|69113.91
22:49:08|69113.91
22:49:10|69113.91
22:49:11|69113.9
22:49:12|69113.9
22:49:13|69113.91
22:49:14|69113.91
22:49:15|69113.9
22:49:16|69113.91
22:49:17|69113.9
22:49:19|69113.9
22:49:19|69113.9
22:49:20|69113.9
22:49:22|69113.9
22:49:23|69113.9
22:49:23|69113.91
22:49:25|69113.9
22:49:25|69113.91
22:49:26|69113.91
22:49:28|69113.91
22:49:29|69113.91
22:49:30|69113.9
22:49:31|69113.5
22:49:32|69113.51
22:49:34|69113.51
22:49:35|69113.5
22:49:36|69113.5
22:49:36|69113.51
22:49:38|69113.51
22:49:38|69113.51
22:49:39|69113.5
22:49:40|69113.5
22:49:42|69113.5
22:49:43|69113.5
22:49:44|69113.5
22:49:45|69113.5
22:49:46|69113.51
22:49:47|69113.51
22:49:48|69113.51
22:49:49|69113.51
22:49:50|69113.5
22:49:51|69113.5
22:49:52|69113.5
22:49:52|69113.5
22:49:54|69113.5
22:49:55|69113.51
22:49:55|69113.5
22:49:57|69113.5
22:49:58|69113.5
22:49:59|69113.5
22:50:00|69113.5
22:50:02|69113.5
22:50:03|69113.51
22:50:03|69113.5
22:50:04|69113.5
22:50:05|69113.51
22:50:06|69113.51
22:50:07|69113.5
22:50:09|69113.5
22:50:09|69113.5
22:50:11|69113.5
22:50:12|69113.51
22:50:13|69113.5
22:50:13|69113.51
22:50:15|69113.5
22:50:15|69113.5
22:50:17|69113.51
22:50:18|69113.5
22:50:19|69113.5
22:50:20|69113.5
22:50:21|69113.5
22:50:22|69113.5
22:50:23|69113.5
22:50:24|69113.5
22:50:25|69113.5
22:50:27|69113.5
22:50:27|69113.5
22:50:28|69113.5
22:50:29|69113.5
22:50:31|69113.51
22:50:32|69113.27
22:50:32|69113.27
22:50:34|69113.27
22:50:34|69113.27
22:50:36|69113.27
22:50:37|69113.27
22:50:37|69113.28
22:50:39|69113.27
22:50:39|69112.72
22:50:40|69112.72
22:50:42|69112.03
22:50:43|69111.94
22:50:44|69111.94
22:50:44|69111.95
22:50:46|69111.94
22:50:47|69111.94
22:50:48|69111.94
22:50:49|69111.94
22:50:50|69111.95
22:50:51|69111.95
22:50:51|69111.95
22:50:52|69111.94
22:50:54|69111.94
22:50:55|69111.94
22:50:56|69111.94
22:50:57|69111.95
22:50:58|69111.94
22:50:59|69111.94
22:51:00|69111.94
22:51:01|69111.94
22:51:02|69111.94
22:51:03|69111.94
22:51:04|69111.94
22:51:05|69111.94
22:51:06|69111.94
22:51:08|69111.94
22:51:09|69111.94
22:51:10|69111.95
22:51:11|69111.95
22:51:12|69111.94
22:51:13|69111.94
22:51:15|69111.94
22:51:16|69111.95
22:51:17|69111.95
22:51:17|69111.94
22:51:19|69111.95
22:51:20|69111.94
22:51:21|69111.94
22:51:22|69111.94
22:51:23|69111.94
22:51:24|69111.94
22:51:25|69111.94
22:51:26|69111.94
22:51:27|69111.95
22:51:28|69111.95
22:51:30|69111.94
22:51:30|69109.03
22:51:31|69108.54
22:51:33|69108.54
22:51:33|69108.53
22:51:35|69108.53
22:51:35|69108.53
22:51:37|69108.53
22:51:38|69108.54
22:51:39|69108.53
22:51:40|69108.53
22:51:41|69108.53
22:51:42|69108.53
22:51:43|69108.53
22:51:44|69108.53
22:51:46|69108.53
22:51:47|69107.25
22:51:47|69107.25
22:51:49|69107.13
22:51:49|69107.13
22:51:50|69107.13
22:51:51|69107.13
22:51:53|69107.14
22:51:53|69107.14
22:51:54|69107.13
22:51:56|69107.13
22:51:57|69107.14
22:51:58|69107.13
22:51:58|69107.13
22:52:00|69107.13
22:52:00|69107.13
22:52:01|69107.13
22:52:03|69107.13
22:52:03|69107.13
22:52:04|69107.13
22:52:05|69107.13
22:52:06|69107.13
22:52:08|69107.13
22:52:09|69107.13
22:52:11|69107.13
22:52:12|69107.13
22:52:13|69107.13
22:52:13|69107.13
22:52:15|69107.14
22:52:16|69107.14
22:52:17|69107.13
22:52:18|69107.13
22:52:19|69107.13
22:52:20|69107.14
22:52:21|69107.14
22:52:22|69107.13
22:52:23|69107.13
22:52:24|69107.13
22:52:25|69107.13
22:52:26|69107.13
22:52:27|69107.13
22:52:28|69107.13
22:52:29|69107.13
22:52:30|69107.13
22:52:31|69107.13
22:52:33|69107.13
22:52:34|69107.13
22:52:35|69107.13
22:52:35|69107.14
22:52:37|69107.13
22:52:38|69107.13
22:52:39|69107.13
22:52:40|69107.13
22:52:41|69107.13
22:52:42|69107.13
22:52:43|69107.14
22:52:44|69107.14
22:52:45|69107.13
22:52:46|69107.13
22:52:47|69107.13
22:52:48|69107.13
22:52:49|69107.14
22:52:50|69107.13
22:52:52|69107.14
22:52:52|69107.13
22:52:53|69107.14
22:52:54|69107.14
22:52:55|69107.13
22:52:56|69107.13
22:52:57|69107.14
22:52:58|69107.14
22:52:59|69107.13
22:53:00|69107.13
22:53:01|69107.13
22:53:02|69107.14
22:53:03|69107.14
22:53:05|69107.13
22:53:06|69107.14
22:53:07|69107.14
22:53:07|69107.14
22:53:08|69107.13
22:53:09|69107.14
22:53:11|69107.13
22:53:13|69107.14
22:53:14|69107.13
22:53:15|69107.14
22:53:16|69107.13
22:53:17|69107.13
22:53:18|69107.13
22:53:20|69107.13
22:53:21|69107.14
22:53:21|69107.13
22:53:22|69107.13
22:53:23|69107.14
22:53:24|69107.14
22:53:25|69107.14
22:53:27|69107.13
22:53:28|69107.13
22:53:29|69107.13
22:53:30|69107.13
22:53:31|69107.13
22:53:32|69107.13
22:53:33|69107.13
22:53:34|69107.13
22:53:35|69107.13
22:53:36|69107.13
22:53:37|69107.13
22:53:38|69107.13
22:53:39|69107.13
22:53:41|69107.13
22:53:41|69107.13
22:53:42|69107.14
22:53:43|69107.14
22:53:44|69107.14
22:53:46|69107.14
22:53:46|69107.13
22:53:48|69107.13
22:53:49|69107.14
22:53:50|69107.13
22:53:51|69107.13
22:53:52|69107.13
22:53:53|69107.13
22:53:54|69107.14
22:53:55|69107.14
22:53:56|69107.13
22:53:57|69107.14
22:53:59|69107.14
22:54:00|69107.13
22:54:00|69111.09
22:54:02|69111.08
22:54:03|69115.
22:54:04|69118.51
22:54:05|69118.5
22:54:06|69118.51
22:54:07|69118.5
22:54:08|69118.5
22:54:09|69118.5
22:54:10|69118.5
22:54:11|69118.5
22:54:13|69118.51
22:54:14|69118.5
22:54:15|69118.5
22:54:16|69118.5
22:54:17|69118.5
22:54:19|69118.51
22:54:20|69118.5
22:54:21|69118.5
22:54:22|69118.5
22:54:22|69118.5
22:54:23|69118.5
22:54:25|69118.5
22:54:25|69118.51
22:54:26|69118.5
22:54:28|69118.51
22:54:29|69118.51
22:54:30|69118.51
22:54:31|69118.5
22:54:32|69118.51
22:54:33|69118.51
22:54:34|69118.51
22:54:36|69118.51
22:54:37|69118.51
22:54:37|69118.51
22:54:38|69118.51
22:54:40|69118.51
22:54:41|69118.51
22:54:41|69118.5
22:54:42|69118.5
22:54:43|69118.5
22:54:45|69118.5
22:54:46|69118.5
22:54:46|69118.5
22:54:48|69118.51
22:54:48|69118.51
22:54:49|69118.5
22:54:51|69118.51
22:54:52|69118.51
22:54:52|69118.5
22:54:54|69118.51
22:54:55|69118.5
22:54:56|69118.51
22:54:56|69118.51
22:54:57|69118.5
22:54:59|69118.5
22:55:00|69118.5
22:55:00|69118.51
22:55:01|69118.5
22:55:03|69118.51
22:55:04|69118.5
22:55:04|69118.5
22:55:05|69118.5
22:55:07|69118.5
22:55:08|69118.5
22:55:09|69118.51
22:55:10|69118.5
22:55:11|69118.51
22:55:12|69118.5
22:55:14|69118.5
22:55:15|69118.5
22:55:17|69118.51
22:55:18|69118.51
22:55:18|69118.51
22:55:19|69118.51
22:55:21|69118.5
22:55:21|69118.5
22:55:22|69118.5
22:55:24|69118.51
22:55:25|69118.5
22:55:26|69115.92
22:55:27|69115.92
22:55:28|69115.92
22:55:29|69115.93
22:55:30|69115.92
22:55:31|69115.92
22:55:32|69115.92
22:55:33|69115.92
22:55:34|69115.92
22:55:35|69115.93
22:55:36|69115.93
22:55:37|69115.93
22:55:38|69115.92
22:55:39|69115.93
22:55:40|69115.92
22:55:41|69115.93
22:55:42|69115.92
22:55:43|69115.92
22:55:44|69115.93
22:55:45|69115.92
22:55:46|69115.92
22:55:48|69115.51
22:55:49|69115.41
22:55:49|69115.41
22:55:50|69115.41
22:55:51|69115.41
22:55:53|69115.4
22:55:53|69115.41
22:55:54|69115.4
22:55:55|69115.4
22:55:57|69115.4
22:55:57|69115.4
22:55:59|69115.4
22:56:01|69115.4
22:56:01|69107.13
22:56:03|69107.13
22:56:03|69107.13
22:56:04|69107.13
22:56:05|69107.13
22:56:06|69107.13
22:56:07|69107.14
22:56:08|69107.14
22:56:10|69107.13
22:56:10|69107.13
22:56:11|69107.13
22:56:12|69107.14
22:56:14|69107.14
22:56:15|69107.13
22:56:17|69107.13
22:56:18|69107.13
22:56:18|69107.13
22:56:20|69107.14
22:56:21|69107.14
22:56:22|69107.13
22:56:23|69107.13
22:56:24|69107.13
22:56:25|69107.13
22:56:26|69107.13
22:56:27|69107.14
22:56:29|69107.13
22:56:29|69107.13
22:56:30|69107.13
22:56:32|69107.13
22:56:34|69107.14
22:56:34|69107.13
22:56:35|69107.14
22:56:36|69107.13
22:56:37|69107.13
22:56:38|69107.13
22:56:39|69107.13
22:56:40|69107.13
22:56:42|69107.13
22:56:42|69107.13
22:56:44|69107.13
22:56:44|69107.13
22:56:45|69107.13
22:56:46|69107.13
22:56:47|69107.13
22:56:49|69107.13
22:56:49|69107.13
22:56:50|69107.13
22:56:51|69107.14
22:56:52|69107.14
22:56:53|69107.13
22:56:55|69107.14
22:56:56|69107.14
22:56:57|69107.14
22:56:57|69107.13
22:56:59|69107.13
22:56:59|69107.13
22:57:00|69107.13
22:57:02|69107.13
22:57:03|69107.14
22:57:03|69107.14
22:57:05|69107.13
22:57:06|69107.13
22:57:07|69107.13
22:57:08|69107.13
22:57:09|69107.14
22:57:10|69107.13
22:57:11|69107.13
22:57:12|69107.13
22:57:13|69107.13
22:57:14|69107.13
22:57:16|69107.13
22:57:18|69107.13
22:57:19|69107.13
22:57:20|69107.14
22:57:21|69107.13
22:57:22|69107.13
22:57:23|69107.13
22:57:24|69107.13
22:57:25|69107.14
22:57:26|69107.13
22:57:27|69107.13
22:57:28|69107.13
22:57:29|69107.13
22:57:30|69107.14
22:57:31|69107.13
22:57:32|69107.13
22:57:33|69107.14
22:57:34|69107.13
22:57:36|69107.13
22:57:36|69107.13
22:57:38|69107.14
22:57:39|69107.14
22:57:40|69107.13
22:57:41|69107.13
22:57:42|69107.13
22:57:43|69107.13
22:57:44|69107.13
22:57:45|69107.13
22:57:46|69107.13
22:57:47|69107.13
22:57:48|69107.13
22:57:49|69107.13
22:57:50|69107.13
22:57:51|69107.14
22:57:52|69107.13
22:57:53|69107.13
22:57:54|69107.13
22:57:55|69107.14
22:57:56|69107.13
22:57:57|69107.13
22:57:58|69107.13
22:57:59|69107.13
22:58:00|69107.14
22:58:01|69107.13
22:58:02|69107.13
22:58:03|69107.13
22:58:05|69107.14
22:58:05|69107.13
22:58:06|69107.13
22:58:07|69107.13
22:58:08|69107.14
22:58:09|69107.13
22:58:10|69107.13
22:58:12|69107.14
22:58:14|69107.14
22:58:15|69107.14
22:58:17|69107.13
22:58:18|69107.13
22:58:19|69107.13
22:58:21|69107.13
22:58:22|69107.13
22:58:23|69107.14
22:58:23|69107.14
22:58:25|69112.
22:58:26|69111.99
22:58:27|69111.99
22:58:28|69111.99
22:58:29|69111.99
22:58:30|69111.99
22:58:32|69111.99
22:58:32|69111.99
22:58:33|69111.99
22:58:34|69112.
22:58:35|69112.
22:58:37|69111.99
22:58:38|69112.
22:58:39|69112.
22:58:41|69112.81
22:58:41|69113.12
22:58:42|69113.12
22:58:44|69113.12
22:58:44|69113.15
22:58:45|69113.15
22:58:47|69115.3
22:58:48|69115.3
22:58:49|69115.3
22:58:50|69115.29
22:58:50|69116.05
22:58:52|69116.11
22:58:53|69117.74
22:58:54|69117.73
22:58:54|69117.74
22:58:56|69117.73
22:58:57|69117.73
22:58:58|69117.73
22:58:59|69117.73
22:59:00|69117.73
22:59:01|69118.39
22:59:02|69118.38
22:59:03|69118.38
22:59:04|69118.39
22:59:05|69118.39
22:59:05|69118.39
22:59:07|69118.39
22:59:08|69118.39
22:59:09|69118.39
22:59:10|69118.38
22:59:11|69118.38
22:59:12|69118.38
22:59:13|69122.32
22:59:14|69134.
22:59:15|69134.
22:59:16|69134.
22:59:17|69133.99
22:59:19|69133.99
22:59:20|69130.65
22:59:21|69130.65
22:59:23|69130.64
22:59:24|69130.64
22:59:24|69130.65
22:59:25|69130.65
22:59:27|69130.64
22:59:28|69130.64
22:59:29|69130.64
22:59:30|69130.64
22:59:31|69130.64
22:59:32|69130.64
22:59:33|69130.64
22:59:34|69129.33
22:59:35|69128.99
22:59:36|69128.99
22:59:37|69128.99
22:59:38|69128.99
22:59:40|69128.99
22:59:40|69128.99
22:59:42|69129.
22:59:42|69129.
22:59:43|69129.
22:59:44|69129.
22:59:45|69129.
22:59:46|69129.
22:59:48|69129.
22:59:49|69129.
22:59:50|69128.99
22:59:50|69128.99
22:59:51|69128.99
22:59:52|69128.99
22:59:53|69128.99
22:59:55|69128.99
22:59:55|69128.99
22:59:56|69128.99
22:59:58|69129.
22:59:58|69129.
22:59:59|69129.
23:00:01|69128.99
23:00:02|69129.
23:00:03|69128.99
23:00:04|69129.
23:00:05|69128.99
23:00:06|69128.99
23:00:07|69128.99
23:00:08|69128.99
23:00:09|69129.
23:00:10|69128.99
23:00:11|69129.
23:00:12|69129.
23:00:13|69129.
23:00:14|69129.
23:00:15|69129.
23:00:16|69129.
23:00:19|69139.61
23:00:20|69139.71
23:00:22|69139.71
23:00:23|69139.71
23:00:24|69139.72
23:00:25|69139.71
23:00:27|69139.71
23:00:28|69147.31
23:00:29|69147.93
23:00:29|69147.94
23:00:31|69147.94
23:00:31|69147.94
23:00:32|69147.94
23:00:34|69147.94
23:00:35|69147.94
23:00:36|69147.94
23:00:37|69147.94
23:00:38|69147.94
23:00:39|69147.94
23:00:40|69147.94
23:00:41|69147.93
23:00:42|69147.94
23:00:43|69149.47
23:00:44|69149.98
23:00:45|69149.98
23:00:46|69149.99
23:00:47|69149.98
23:00:48|69149.99
23:00:49|69149.99
23:00:50|69149.99
23:00:51|69149.98
23:00:52|69149.98
23:00:53|69149.99
23:00:55|69149.99
23:00:55|69149.99
23:00:57|69149.99
23:00:57|69149.99
23:00:58|69155.92
23:00:59|69158.19
23:01:00|69158.18
23:01:02|69159.65
23:01:02|69159.64
23:01:03|69159.64
23:01:05|69159.65
23:01:06|69159.65
23:01:07|69159.65
23:01:07|69159.65
23:01:09|69159.65
23:01:10|69159.65
23:01:11|69159.64
23:01:12|69159.64
23:01:12|69159.64
23:01:14|69159.64
23:01:14|69159.65
23:01:16|69159.64
23:01:16|69159.64
23:01:18|69159.64
23:01:18|69159.65
23:01:21|69159.64
23:01:22|69159.99
23:01:23|69163.33
23:01:23|69163.32
23:01:24|69163.33
23:01:25|69167.99
23:01:26|69167.99
23:01:27|69168.
23:01:29|69168.
23:01:30|69167.99
23:01:31|69168.
23:01:32|69168.
23:01:32|69168.
23:01:33|69167.99
23:01:35|69168.
23:01:36|69169.98
23:01:37|69170.73
23:01:38|69173.75
23:01:39|69173.75
23:01:40|69173.75
23:01:41|69173.74
23:01:42|69173.74
23:01:44|69175.1
23:01:44|69175.11
23:01:45|69175.11
23:01:47|69176.46
23:01:48|69177.98
23:01:48|69177.98
23:01:50|69179.39
23:01:50|69179.39
23:01:51|69179.6
23:01:52|69179.6
23:01:53|69179.6
23:01:55|69179.59
23:01:55|69179.6
23:01:57|69179.59
23:01:57|69179.59
23:01:59|69179.6
23:02:00|69179.59
23:02:01|69179.6
23:02:02|69179.6
23:02:03|69179.6
23:02:03|69179.6
23:02:05|69179.6
23:02:06|69179.6
23:02:08|69179.6
23:02:08|69179.6
23:02:09|69179.6
23:02:11|69179.59
23:02:11|69179.6
23:02:13|69179.59
23:02:13|69179.6
23:02:14|69179.6
23:02:16|69187.
23:02:16|69187.48
23:02:18|69194.9
23:02:18|69194.89
23:02:21|69194.89
23:02:22|69194.89
23:02:23|69194.89
23:02:24|69194.89
23:02:25|69194.89
23:02:27|69194.89
23:02:28|69191.17
23:02:28|69191.18
23:02:30|69191.18
23:02:31|69191.18
23:02:33|69191.17
23:02:33|69191.17
23:02:34|69184.
23:02:36|69184.
23:02:36|69184.
23:02:38|69184.
23:02:39|69184.01
23:02:41|69184.
23:02:42|69184.01
23:02:43|69184.
23:02:43|69184.01
23:02:44|69184.
23:02:46|69184.01
23:02:46|69184.01
23:02:48|69184.
23:02:49|69184.01
23:02:50|69184.01
23:02:50|69184.
23:02:52|69184.
23:02:53|69184.
23:02:54|69184.
23:02:55|69184.01
23:02:56|69184.01
23:02:57|69184.01
23:02:59|69191.
23:02:59|69190.99
23:03:00|69190.99
23:03:01|69191.
23:03:02|69190.99
23:03:04|69190.99
23:03:04|69190.99
23:03:05|69190.99
23:03:07|69191.
23:03:07|69191.
23:03:08|69190.99
23:03:10|69190.99
23:03:11|69190.99
23:03:12|69190.99
23:03:13|69191.
23:03:13|69190.99
23:03:14|69191.
23:03:16|69190.99
23:03:16|69190.99
23:03:18|69190.99
23:03:19|69190.99
23:03:20|69190.99
23:03:22|69191.
23:03:23|69191.
23:03:24|69190.99
23:03:26|69191.
23:03:26|69190.99
23:03:28|69190.99
23:03:29|69190.99
23:03:30|69195.99
23:03:31|69199.
23:03:32|69205.16
23:03:33|69209.57
23:03:33|69216.93
23:03:34|69216.93
23:03:36|69216.94
23:03:37|69216.93
23:03:38|69216.93
23:03:39|69216.94
23:03:40|69216.94
23:03:41|69216.93
23:03:43|69216.94
23:03:44|69216.94
23:03:44|69216.94
23:03:46|69216.94
23:03:47|69216.94
23:03:48|69216.93
23:03:49|69216.94
23:03:50|69216.94
23:03:51|69216.94
23:03:53|69216.94
23:03:54|69219.94
23:03:55|69219.99
23:03:56|69219.99
23:03:56|69220.
23:03:58|69219.99
23:03:59|69221.99
23:04:00|69223.99
23:04:01|69227.99
23:04:02|69238.58
23:04:03|69244.95
23:04:04|69244.96
23:04:05|69244.96
23:04:06|69240.01
23:04:07|69240.
23:04:08|69240.
23:04:09|69240.
23:04:10|69240.01
23:04:11|69240.
23:04:12|69240.
23:04:13|69240.
23:04:15|69240.
23:04:16|69240.01
23:04:16|69240.
23:04:18|69240.
23:04:18|69240.01
23:04:20|69240.01
23:04:21|69240.01
23:04:22|69240.
23:04:23|69240.
23:04:24|69240.
23:04:26|69240.01
23:04:27|69240.01
23:04:29|69240.01
23:04:30|69240.
23:04:31|69240.
23:04:31|69240.
23:04:32|69240.01
23:04:34|69240.
23:04:36|69240.
23:04:37|69240.
23:04:38|69240.01
23:04:39|69240.01
23:04:39|69240.
23:04:41|69240.
23:04:41|69240.
23:04:43|69240.
23:04:43|69240.01
23:04:45|69240.
23:04:46|69240.
23:04:47|69240.01
23:04:48|69240.01
23:04:49|69240.
23:04:50|69240.
23:04:50|69240.
23:04:52|69240.01
23:04:53|69243.13
23:04:54|69243.58
23:04:55|69243.58
23:04:56|69243.59
23:04:57|69243.59
23:04:59|69243.59
23:05:00|69248.65
23:05:01|69248.66
23:05:02|69248.65
23:05:04|69248.66
23:05:04|69248.66
23:05:05|69248.65
23:05:06|69248.66
23:05:07|69248.65
23:05:08|69248.66
23:05:09|69248.66
23:05:11|69248.66
23:05:11|69248.66
23:05:12|69248.65
23:05:14|69248.66
23:05:15|69249.83
23:05:16|69249.98
23:05:17|69249.99
23:05:18|69249.99
23:05:18|69249.98
23:05:19|69249.98
23:05:20|69249.98
23:05:21|69249.99
23:05:24|69263.51
23:05:24|69279.99
23:05:26|69264.01
23:05:27|69260.8
23:05:28|69256.47
23:05:29|69257.38
23:05:30|69257.38
23:05:32|69257.38
23:05:32|69257.39
23:05:34|69257.38
23:05:35|69256.01
23:05:36|69256.
23:05:37|69256.
23:05:38|69256.01
23:05:39|69256.
23:05:40|69256.
23:05:41|69256.01
23:05:42|69256.01
23:05:43|69256.01
23:05:44|69256.01
23:05:46|69256.
23:05:46|69256.01
23:05:47|69256.01
23:05:48|69256.
23:05:50|69256.01
23:05:50|69256.01
23:05:51|69256.
23:05:53|69256.
23:05:53|69256.
23:05:54|69256.01
23:05:55|69256.01
23:05:56|69256.
23:05:57|69256.01
23:05:58|69256.
23:06:00|69256.01
23:06:01|69256.
23:06:01|69256.
23:06:03|69256.
23:06:03|69256.
23:06:04|69256.01
23:06:05|69256.01
23:06:06|69256.
23:06:08|69256.
23:06:09|69256.
23:06:10|69256.
23:06:11|69256.01
23:06:12|69256.
23:06:13|69260.
23:06:14|69266.
23:06:15|69266.91
23:06:16|69266.91
23:06:17|69266.91
23:06:18|69266.9
23:06:19|69267.98
23:06:20|69267.99
23:06:21|69267.98
23:06:22|69267.98
23:06:23|69269.71
23:06:25|69269.72
23:06:26|69279.98
23:06:27|69279.99
23:06:28|69299.99
23:06:30|69299.99
23:06:31|69304.93
23:06:31|69307.
23:06:33|69308.
23:06:34|69323.99
23:06:35|69320.
23:06:36|69320.
23:06:37|69320.
23:06:38|69320.01
23:06:39|69320.
23:06:40|69314.21
23:06:42|69319.78
23:06:42|69319.78
23:06:43|69319.77
23:06:44|69319.78
23:06:46|69321.03
23:06:47|69322.88
23:06:48|69322.88
23:06:49|69350.95
23:06:50|69345.4
23:06:51|69341.39
23:06:53|69343.79
23:06:54|69337.58
23:06:55|69337.58
23:06:55|69337.59
23:06:56|69337.58
23:06:57|69337.59
23:06:58|69335.
23:06:59|69334.
23:07:01|69334.01
23:07:02|69334.01
23:07:02|69328.
23:07:04|69328.
23:07:04|69328.
23:07:06|69328.
23:07:07|69328.
23:07:08|69328.
23:07:09|69328.
23:07:10|69328.
23:07:11|69328.01
23:07:12|69328.
23:07:13|69328.
23:07:14|69328.01
23:07:15|69328.01
23:07:16|69328.
23:07:17|69328.
23:07:19|69328.
23:07:19|69328.01
23:07:20|69328.01
23:07:21|69328.
23:07:22|69346.43
23:07:23|69346.43
23:07:25|69346.42
23:07:27|69346.42
23:07:27|69344.38
23:07:29|69344.
23:07:31|69336.
23:07:31|69336.
23:07:33|69336.01
23:07:34|69336.01
23:07:35|69336.
23:07:36|69336.
23:07:38|69336.01
23:07:40|69336.
23:07:41|69336.
23:07:42|69336.
23:07:42|69336.01
23:07:44|69336.01
23:07:45|69336.
23:07:46|69336.01
23:07:47|69335.67
23:07:48|69335.67
23:07:49|69335.67
23:07:50|69335.68
23:07:51|69335.68
23:07:52|69335.67
23:07:53|69335.67
23:07:54|69334.
23:07:55|69330.13
23:07:56|69330.13
23:07:57|69330.14
23:07:58|69330.14
23:07:59|69330.14
23:08:00|69330.13
23:08:01|69330.13
23:08:02|69330.13
23:08:03|69330.14
23:08:05|69330.13
23:08:05|69328.
23:08:06|69328.
23:08:08|69328.
23:08:08|69326.84
23:08:09|69322.91
23:08:10|69322.91
23:08:11|69322.9
23:08:13|69322.91
23:08:14|69322.91
23:08:15|69322.91
23:08:16|69322.9
23:08:17|69322.9
23:08:18|69322.9
23:08:18|69322.9
23:08:20|69321.77
23:08:22|69321.77
23:08:23|69321.77
23:08:23|69321.77
23:08:24|69316.16
23:08:25|69316.16
23:08:27|69316.16
23:08:27|69316.16
23:08:29|69316.16
23:08:30|69316.16
23:08:31|69316.16
23:08:32|69316.16
23:08:33|69316.16
23:08:33|69316.16
23:08:35|69316.16
23:08:35|69316.16
23:08:36|69316.16
23:08:37|69316.16
23:08:39|69316.16
23:08:40|69316.16
23:08:41|69316.16
23:08:42|69316.16
23:08:43|69316.16
23:08:44|69316.17
23:08:45|69316.17
23:08:46|69316.17
23:08:47|69316.16
23:08:48|69316.16
23:08:49|69316.16
23:08:50|69316.16
23:08:51|69316.17
23:08:52|69316.16
23:08:53|69316.16
23:08:54|69316.16
23:08:55|69316.16
23:08:56|69316.16
23:08:57|69316.17
23:08:59|69316.17
23:08:59|69316.16
23:09:00|69316.17
23:09:02|69316.16
23:09:02|69316.16
23:09:03|69316.16
23:09:04|69316.17
23:09:06|69316.16
23:09:07|69316.16
23:09:07|69316.16
23:09:08|69316.16
23:09:10|69316.16
23:09:10|69316.16
23:09:12|69316.17
23:09:12|69316.17
23:09:13|69316.17
23:09:16|69316.17
23:09:16|69316.16
23:09:17|69316.16
23:09:18|69316.16
23:09:20|69316.16
23:09:21|69316.16
23:09:22|69316.16
23:09:23|69316.16
23:09:24|69316.16
23:09:25|69316.16
23:09:26|69316.16
23:09:27|69316.17
23:09:28|69316.16
23:09:30|69316.17
23:09:30|69316.16
23:09:32|69316.16
23:09:32|69316.16
23:09:34|69316.16
23:09:34|69316.16
23:09:35|69316.16
23:09:36|69316.16
23:09:38|69316.17
23:09:38|69316.17
23:09:40|69316.16
23:09:40|69316.16
23:09:42|69316.16
23:09:43|69316.17
23:09:44|69316.16
23:09:45|69316.16
23:09:46|69316.16
23:09:47|69316.16
23:09:48|69316.16
23:09:49|69316.16
23:09:50|69316.16
23:09:52|69316.17
23:09:53|69316.16
23:09:53|69316.17
23:09:55|69316.17
23:09:55|69316.16
23:09:57|69316.16
23:09:57|69316.16
23:09:58|69316.16
23:09:59|69316.17
23:10:01|69316.17
23:10:02|69316.16
23:10:03|69316.16
23:10:04|69316.12
23:10:05|69316.11
23:10:06|69316.11
23:10:07|69316.11
23:10:08|69316.12
23:10:09|69316.12
23:10:10|69316.11
23:10:11|69316.11
23:10:12|69316.11
23:10:13|69316.12
23:10:14|69316.11
23:10:15|69316.11
23:10:16|69316.11
23:10:17|69316.11
23:10:19|69316.12
23:10:21|69316.12
23:10:21|69316.11
23:10:23|69316.11
23:10:24|69316.11
23:10:25|69316.11
23:10:25|69316.12
23:10:28|69316.11
23:10:29|69316.12
23:10:29|69316.11
23:10:30|69316.11
23:10:31|69316.11
23:10:33|69316.12
23:10:33|69316.11
23:10:34|69316.11
23:10:35|69316.11
23:10:36|69316.11
23:10:37|69316.11
23:10:39|69316.11
23:10:39|69316.11
23:10:40|69316.11
23:10:42|69316.12
23:10:43|69316.12
23:10:43|69316.12
23:10:45|69316.11
23:10:46|69316.12
23:10:47|69316.11
23:10:48|69316.11
23:10:49|69316.12
23:10:50|69316.11
23:10:52|69316.11
23:10:52|69316.11
23:10:53|69316.11
23:10:55|69316.11
23:10:56|69316.11
23:10:57|69316.11
23:10:59|69316.12
23:10:59|69316.11
23:11:00|69316.01
23:11:01|69316.01
23:11:02|69316.01
23:11:03|69316.01
23:11:05|69316.
23:11:05|69316.
23:11:06|69316.01
23:11:07|69316.01
23:11:09|69316.01
23:11:09|69316.
23:11:10|69316.
23:11:12|69316.
23:11:12|69316.
23:11:13|69316.01
23:11:14|69316.
23:11:15|69316.
23:11:17|69316.
23:11:19|69316.
23:11:19|69316.01
23:11:20|69316.
23:11:22|69316.
23:11:23|69316.
23:11:24|69316.
23:11:25|69316.01
23:11:26|69316.
23:11:27|69316.01
23:11:28|69316.
23:11:29|69316.
23:11:30|69316.
23:11:32|69316.
23:11:32|69316.
23:11:33|69316.
23:11:34|69316.
23:11:35|69316.
23:11:36|69316.
23:11:37|69316.
23:11:38|69316.01
23:11:39|69316.01
23:11:40|69316.
23:11:41|69316.01
23:11:42|69316.
23:11:43|69316.
23:11:44|69316.
23:11:45|69316.
23:11:46|69316.01
23:11:47|69316.01
23:11:48|69316.
23:11:50|69316.
23:11:51|69316.
23:11:52|69316.
23:11:52|69316.01
23:11:53|69316.
23:11:54|69316.01
23:11:55|69316.01
23:11:56|69316.
23:11:57|69316.01
23:11:58|69316.01
23:12:00|69316.
23:12:00|69316.
23:12:01|69316.
23:12:02|69316.01
23:12:03|69316.
23:12:04|69316.
23:12:06|69316.
23:12:07|69316.
23:12:08|69316.01
23:12:09|69316.
23:12:10|69316.01
23:12:11|69316.01
23:12:12|69316.01
23:12:13|69316.01
23:12:13|69316.
23:12:14|69316.
23:12:17|69316.
23:12:18|69316.
23:12:20|69316.
23:12:20|69316.01
23:12:22|69316.01
23:12:22|69316.01
23:12:23|69316.01
23:12:25|69316.01
23:12:26|69316.01
23:12:26|69316.01
23:12:28|69316.01
23:12:29|69316.
23:12:30|69316.
23:12:31|69316.01
23:12:32|69316.01
23:12:33|69316.
23:12:34|69316.
23:12:35|69316.01
23:12:36|69316.01
23:12:37|69316.
23:12:38|69316.
23:12:39|69316.
23:12:40|69316.
23:12:41|69316.01
23:12:43|69316.01
23:12:43|69316.
23:12:44|69316.
23:12:45|69316.01
23:12:46|69316.01
23:12:47|69316.01
23:12:48|69316.01
23:12:49|69316.
23:12:51|69316.01
23:12:51|69316.01
23:12:52|69316.
23:12:53|69316.
23:12:55|69316.
23:12:56|69316.01
23:12:57|69316.
23:12:57|69316.
23:12:59|69316.01
23:12:59|69316.
23:13:00|69316.01
23:13:02|69316.01
23:13:03|69316.01
23:13:03|69316.01
23:13:05|69316.01
23:13:06|69312.6
23:13:07|69312.
23:13:07|69312.
23:13:09|69312.
23:13:10|69312.01
23:13:11|69312.
23:13:11|69312.01
23:13:12|69312.
23:13:13|69312.01
23:13:14|69312.01
23:13:15|69312.01
23:13:18|69312.
23:13:19|69312.
23:13:20|69312.
23:13:21|69312.
23:13:22|69312.
23:13:24|69312.
23:13:25|69312.
23:13:25|69312.
23:13:27|69312.01
23:13:28|69315.98
23:13:28|69315.98
23:13:29|69315.98
23:13:31|69315.99
23:13:32|69315.99
23:13:33|69315.98
23:13:33|69315.98
23:13:35|69315.98
23:13:36|69315.98
23:13:38|69306.
23:13:39|69296.
23:13:39|69296.
23:13:41|69296.
23:13:42|69296.
23:13:43|69296.01
23:13:44|69296.01
23:13:45|69296.01
23:13:47|69296.01
23:13:47|69296.01
23:13:48|69296.
23:13:49|69296.01
23:13:50|69296.01
23:13:52|69296.
23:13:52|69296.
23:13:53|69296.
23:13:54|69296.01
23:13:55|69296.01
23:13:57|69296.
23:13:58|69296.
23:13:59|69296.01
23:13:59|69296.
23:14:00|69296.01
23:14:02|69296.
23:14:03|69296.01
23:14:03|69296.
23:14:04|69296.01
23:14:06|69296.01
23:14:07|69296.
23:14:08|69296.
23:14:08|69296.
23:14:10|69296.01
23:14:10|69296.01
23:14:12|69296.01
23:14:13|69296.01
23:14:14|69296.01
23:14:15|69296.01
23:14:16|69296.
23:14:17|69296.
23:14:19|69296.01
23:14:20|69296.01
23:14:21|69296.01
23:14:22|69296.
23:14:23|69296.01
23:14:24|69296.
23:14:25|69296.
23:14:26|69296.
23:14:28|69296.
23:14:29|69296.
23:14:30|69296.
23:14:31|69296.01
23:14:32|69296.01
23:14:34|69296.01
23:14:35|69296.01
23:14:36|69296.01
23:14:36|69296.
23:14:38|69296.
23:14:38|69296.
23:14:39|69296.01
23:14:40|69296.01
23:14:41|69296.
23:14:42|69296.01
23:14:44|69296.01
23:14:44|69296.
23:14:45|69296.
23:14:46|69296.
23:14:47|69296.
23:14:49|69296.
23:14:49|69296.
23:14:51|69296.
23:14:52|69296.
23:14:53|69296.01
23:14:54|69296.01
23:14:55|69296.
23:14:55|69296.01
23:14:57|69296.
23:14:58|69296.01
23:14:58|69294.98
23:15:00|69294.99
23:15:01|69294.98
23:15:02|69294.98
23:15:03|69294.99
23:15:04|69294.99
23:15:06|69294.99
23:15:07|69294.99
23:15:08|69305.99
23:15:10|69305.99
23:15:10|69305.99
23:15:11|69305.99
23:15:12|69309.77
23:15:13|69309.77
23:15:14|69311.98
23:15:15|69313.99
23:15:17|69315.98
23:15:18|69315.98
23:15:19|69315.99
23:15:20|69315.99
23:15:22|69315.99
23:15:23|69315.98
23:15:24|69315.99
23:15:24|69316.78
23:15:26|69316.79
23:15:27|69316.79
23:15:28|69318.58
23:15:29|69318.58
23:15:30|69318.58
23:15:31|69318.59
23:15:32|69318.58
23:15:33|69318.59
23:15:34|69318.58
23:15:35|69318.58
23:15:36|69318.59
23:15:37|69329.21
23:15:38|69329.21
23:15:39|69329.21
23:15:41|69329.21
23:15:42|69329.2
23:15:42|69329.2
23:15:43|69329.2
23:15:45|69329.21
23:15:46|69329.21
23:15:46|69329.2
23:15:48|69329.2
23:15:48|69324.38
23:15:49|69324.38
23:15:50|69324.38
23:15:53|69324.39
23:15:54|69324.38
23:15:54|69324.38
23:15:55|69324.39
23:15:56|69324.38
23:15:57|69324.38
23:15:59|69324.39
23:15:59|69324.38
23:16:01|69324.38
23:16:02|69324.38
23:16:04|69324.38
23:16:04|69324.38
23:16:05|69324.39
23:16:06|69324.38
23:16:07|69316.61
23:16:08|69316.73
23:16:09|69316.73
23:16:10|69317.2
23:16:11|69321.18
23:16:12|69323.25
23:16:13|69323.25
23:16:15|69323.26
23:16:17|69323.26
23:16:17|69323.26
23:16:19|69323.25
23:16:19|69323.25
23:16:20|69323.26
23:16:21|69323.26
23:16:23|69323.25
23:16:25|69323.26
23:16:26|69323.26
23:16:27|69323.26
23:16:28|69323.25
23:16:29|69323.
23:16:30|69323.
23:16:31|69323.01
23:16:32|69323.01
23:16:33|69323.01
23:16:34|69323.
23:16:35|69323.01
23:16:36|69323.01
23:16:37|69323.01
23:16:38|69322.64
23:16:40|69322.65
23:16:40|69322.64
23:16:41|69322.64
23:16:42|69322.64
23:16:43|69322.65
23:16:45|69322.65
23:16:45|69322.65
23:16:46|69322.64
23:16:47|69322.64
23:16:49|69322.64
23:16:49|69322.64
23:16:50|69322.65
23:16:52|69322.65
23:16:53|69322.64
23:16:54|69322.64
23:16:55|69322.64
23:16:55|69322.65
23:16:57|69314.
23:16:57|69312.63
23:16:58|69312.63
23:17:00|69312.63
23:17:00|69312.64
23:17:02|69312.63
23:17:03|69312.63
23:17:04|69312.64
23:17:05|69312.63
23:17:06|69312.64
23:17:07|69312.64
23:17:08|69312.64
23:17:09|69312.64
23:17:10|69312.63
23:17:11|69312.64
23:17:13|69312.63
23:17:14|69312.64
23:17:16|69312.64
23:17:17|69312.64
23:17:19|69312.63
23:17:20|69312.64
23:17:21|69312.64
23:17:22|69312.64
23:17:23|69312.63
23:17:24|69312.63
23:17:25|69312.64
23:17:26|69312.64
23:17:27|69312.64
23:17:28|69312.63
23:17:29|69312.63
23:17:31|69312.63
23:17:31|69312.64
23:17:32|69312.63
23:17:33|69312.63
23:17:34|69312.64
23:17:35|69312.64
23:17:36|69312.64
23:17:38|69312.63
23:17:38|69312.63
23:17:39|69312.64
23:17:41|69312.64
23:17:42|69312.63
23:17:44|69312.63
23:17:45|69312.63
23:17:45|69312.64
23:17:48|69312.63
23:17:49|69312.63
23:17:49|69312.64
23:17:50|69312.64
23:17:51|69312.63
23:17:52|69312.64
23:17:54|69312.63
23:17:55|69312.63
23:17:55|69312.63
23:17:57|69312.63
23:17:58|69312.63
23:17:59|69312.64
23:18:00|69312.64
23:18:02|69312.64
23:18:02|69312.63
23:18:03|69312.63
23:18:05|69312.63
23:18:05|69312.63
23:18:06|69312.63
23:18:08|69312.63
23:18:08|69312.63
23:18:10|69312.63
23:18:10|69312.64
23:18:11|69312.64
23:18:13|69312.64
23:18:14|69312.63
23:18:15|69312.63
23:18:16|69312.63
23:18:18|69312.63
23:18:18|69312.63
23:18:20|69312.63
23:18:21|69312.64
23:18:22|69304.87
23:18:23|69304.3
23:18:25|69304.31
23:18:25|69304.
23:18:26|69299.82
23:18:28|69299.81
23:18:29|69299.81
23:18:30|69299.81
23:18:31|69299.81
23:18:32|69299.81
23:18:33|69299.81
23:18:34|69294.98
23:18:35|69294.
23:18:36|69293.02
23:18:37|69293.01
23:18:38|69290.31
23:18:39|69290.14
23:18:40|69290.14
23:18:41|69288.44
23:18:42|69286.32
23:18:43|69286.32
23:18:44|69286.32
23:18:46|69286.33
23:18:46|69286.33
23:18:48|69286.32
23:18:48|69286.32
23:18:50|69286.33
23:18:51|69286.32
23:18:51|69286.32
23:18:54|69275.51
23:18:55|69269.61
23:18:55|69269.61
23:18:57|69268.6
23:18:57|69268.6
23:18:59|69268.29
23:18:59|69256.
23:19:00|69256.04
23:19:01|69266.89
23:19:02|69266.89
23:19:04|69266.89
23:19:05|69266.88
23:19:06|69273.88
23:19:07|69273.87
23:19:08|69273.87
23:19:09|69279.8
23:19:10|69280.6
23:19:11|69284.
23:19:12|69284.
23:19:13|69286.31
23:19:15|69286.32
23:19:16|69286.31
23:19:16|69286.31
23:19:18|69286.31
23:19:19|69286.31
23:19:20|69286.32
23:19:21|69286.33
23:19:22|69287.98
23:19:23|69287.98
23:19:24|69287.98
23:19:25|69287.99
23:19:25|69287.99
23:19:26|69287.99
23:19:28|69287.99
23:19:29|69287.99
23:19:31|69287.98
23:19:32|69287.98
23:19:32|69287.8
23:19:34|69286.78
23:19:35|69268.16
23:19:36|69268.15
23:19:37|69268.15
23:19:38|69268.15
23:19:39|69268.15
23:19:40|69268.16
23:19:41|69273.99
23:19:42|69282.02
23:19:43|69284.8
23:19:44|69286.65
23:19:45|69286.65
23:19:46|69286.66
23:19:47|69286.66
23:19:48|69286.65
23:19:49|69286.65
23:19:50|69286.65
23:19:51|69286.66
23:19:52|69286.66
23:19:53|69286.66
23:19:55|69286.66
23:19:55|69286.65
23:19:56|69286.65
23:19:58|69286.66
23:19:58|69286.65
23:19:59|69286.66
23:20:01|69286.65
23:20:02|69286.66
23:20:03|69286.65
23:20:04|69286.65
23:20:04|69286.65
23:20:05|69286.65
23:20:07|69286.65
23:20:07|69286.65
23:20:09|69286.65
23:20:10|69286.65
23:20:10|69286.65
23:20:11|69286.65
23:20:12|69281.44
23:20:14|69281.45
23:20:15|69280.66
23:20:15|69280.67
23:20:17|69283.97
23:20:18|69285.18
23:20:19|69286.98
23:20:19|69293.99
23:20:20|69296.35
23:20:22|69298.22
23:20:23|69299.8
23:20:24|69299.81
23:20:25|69301.74
23:20:26|69307.57
23:20:28|69308.29
23:20:29|69308.29
23:20:29|69308.29
23:20:31|69308.29
23:20:32|69308.28
23:20:32|69308.29
23:20:34|69308.29
23:20:35|69308.29
23:20:36|69308.29
23:20:36|69312.63
23:20:38|69312.64
23:20:38|69312.63
23:20:40|69312.63
23:20:41|69312.64
23:20:41|69312.64
23:20:43|69312.63
23:20:44|69312.64
23:20:45|69312.63
23:20:46|69312.63
23:20:47|69312.64
23:20:48|69312.64
23:20:49|69312.64
23:20:50|69312.63
23:20:51|69314.
23:20:53|69313.99
23:20:54|69314.
23:20:54|69314.
23:20:56|69313.99
23:20:57|69314.
23:20:58|69319.79
23:20:59|69319.79
23:21:00|69319.79
23:21:01|69319.79
23:21:02|69319.78
23:21:03|69319.79
23:21:04|69319.79
23:21:05|69319.79
23:21:06|69319.78
23:21:07|69319.78
23:21:08|69319.78
23:21:09|69319.78
23:21:11|69319.78
23:21:11|69319.78
23:21:12|69319.78
23:21:13|69322.64
23:21:15|69322.64
23:21:16|69322.63
23:21:17|69322.63
23:21:18|69322.64
23:21:19|69322.63
23:21:20|69322.63
23:21:21|69322.63
23:21:22|69322.63
23:21:23|69322.64
23:21:25|69322.63
23:21:26|69322.63
23:21:26|69322.63
23:21:27|69322.63
23:21:28|69322.64
23:21:29|69322.64
23:21:31|69317.22
23:21:31|69317.23
23:21:33|69317.22
23:21:34|69317.22
23:21:35|69317.23
23:21:36|69317.22
23:21:36|69317.23
23:21:38|69317.23
23:21:39|69317.22
23:21:40|69317.22
23:21:42|69317.22
23:21:43|69317.22
23:21:44|69317.23
23:21:45|69317.22
23:21:45|69317.22
23:21:47|69317.22
23:21:48|69317.23
23:21:48|69317.23
23:21:50|69317.23
23:21:51|69317.22
23:21:51|69317.22
23:21:53|69317.22
23:21:53|69317.22
23:21:55|69317.22
23:21:56|69317.22
23:21:57|69317.22
23:21:58|69317.23
23:21:59|69313.99
23:22:00|69312.65
23:22:01|69312.65
23:22:02|69312.64
23:22:03|69312.64
23:22:04|69312.64
23:22:05|69312.64
23:22:06|69312.64
23:22:07|69312.65
23:22:08|69312.64
23:22:09|69312.64
23:22:10|69312.65
23:22:11|69312.65
23:22:12|69312.64
23:22:13|69312.64
23:22:14|69312.64
23:22:15|69312.64
23:22:16|69312.65
23:22:17|69312.65
23:22:19|69312.65
23:22:19|69315.99
23:22:20|69316.
23:22:22|69315.99
23:22:22|69315.99
23:22:23|69315.99
23:22:25|69315.99
23:22:25|69319.8
23:22:27|69322.64
23:22:28|69322.64
23:22:29|69322.63
23:22:29|69322.63
23:22:30|69322.63
23:22:32|69322.63
23:22:33|69322.63
23:22:34|69322.63
23:22:35|69322.63
23:22:36|69322.63
23:22:37|69322.63
23:22:38|69322.64
23:22:39|69322.63
23:22:40|69322.63
23:22:41|69322.63
23:22:42|69322.63
23:22:43|69322.63
23:22:44|69322.63
23:22:45|69322.64
23:22:47|69322.64
23:22:48|69322.63
23:22:48|69322.63
23:22:49|69322.63
23:22:50|69322.64
23:22:51|69322.63
23:22:52|69322.63
23:22:54|69322.63
23:22:54|69322.63
23:22:55|69322.64
23:22:56|69322.63
23:22:57|69322.63
23:22:58|69322.64
23:23:00|69322.64
23:23:01|69322.64
23:23:01|69322.63
23:23:02|69322.64
23:23:03|69322.64
23:23:05|69322.63
23:23:06|69322.63
23:23:06|69322.63
23:23:07|69322.64
23:23:08|69322.63
23:23:09|69322.64
23:23:10|69322.63
23:23:11|69322.63
23:23:14|69322.63
23:23:14|69322.64
23:23:15|69322.64
23:23:17|69322.63
23:23:18|69322.63
23:23:19|69322.63
23:23:20|69322.63
23:23:21|69322.64
23:23:21|69322.63
23:23:23|69322.63
23:23:24|69322.63
23:23:25|69322.63
23:23:26|69322.63
23:23:27|69322.63
23:23:28|69322.63
23:23:29|69322.63
23:23:30|69322.63
23:23:31|69322.63
23:23:32|69322.63
23:23:33|69322.63
23:23:34|69322.64
23:23:35|69322.64
23:23:37|69322.63
23:23:38|69323.25
23:23:38|69325.95
23:23:40|69325.95
23:23:40|69325.95
23:23:41|69329.21
23:23:43|69329.21
23:23:43|69329.21
23:23:44|69335.09
23:23:46|69335.1
23:23:46|69335.1
23:23:48|69335.09
23:23:48|69335.1
23:23:50|69335.09
23:23:51|69335.09
23:23:51|69335.09
23:23:53|69335.1
23:23:53|69335.1
23:23:55|69335.09
23:23:55|69335.1
23:23:57|69339.99
23:23:58|69340.
23:23:58|69340.
23:24:00|69339.99
23:24:01|69339.99
23:24:02|69339.99
23:24:03|69339.99
23:24:04|69339.99
23:24:05|69340.
23:24:06|69339.99
23:24:07|69339.99
23:24:08|69339.99
23:24:09|69339.99
23:24:11|69339.99
23:24:12|69339.99
23:24:12|69339.99
23:24:13|69339.99
23:24:15|69339.99
23:24:15|69340.88
23:24:17|69343.99
23:24:17|69345.35
23:24:19|69346.28
23:24:20|69347.99
23:24:21|69347.99
23:24:23|69347.99
23:24:23|69347.99
23:24:25|69347.99
23:24:26|69347.99
23:24:26|69348.
23:24:27|69348.
23:24:28|69347.99
23:24:29|69348.
23:24:31|69348.
23:24:31|69348.
23:24:33|69348.
23:24:34|69347.99
23:24:34|69348.
23:24:35|69348.
23:24:37|69348.
23:24:38|69347.99
23:24:39|69347.99
23:24:39|69347.99
23:24:41|69348.
23:24:42|69347.99
23:24:43|69348.77
23:24:43|69348.8
23:24:45|69348.79
23:24:45|69348.79
23:24:47|69348.79
23:24:47|69348.79
23:24:48|69348.8
23:24:50|69349.2
23:24:51|69349.2
23:24:52|69349.99
23:24:53|69349.98
23:24:53|69349.98
23:24:55|69349.99
23:24:55|69349.98
23:24:57|69349.98
23:24:58|69349.98
23:24:59|69349.99
23:24:59|69349.99
23:25:01|69349.99
23:25:01|69349.99
23:25:02|69350.
23:25:04|69349.99
23:25:04|69349.99
23:25:06|69349.99
23:25:07|69349.99
23:25:08|69350.
23:25:08|69350.
23:25:11|69349.99
23:25:12|69334.
23:25:14|69334.01
23:25:15|69334.
23:25:15|69334.01
23:25:16|69334.
23:25:17|69334.01
23:25:18|69334.
23:25:19|69334.
23:25:20|69334.
23:25:21|69334.
23:25:22|69334.
23:25:23|69334.01
23:25:24|69330.48
23:25:26|69329.2
23:25:27|69329.2
23:25:28|69329.2
23:25:28|69329.2
23:25:30|69329.21
23:25:31|69322.63
23:25:32|69322.63
23:25:33|69322.63
23:25:33|69322.64
23:25:35|69322.64
23:25:36|69322.63
23:25:37|69322.63
23:25:38|69322.63
23:25:39|69322.63
23:25:40|69322.63
23:25:41|69322.63
23:25:42|69322.63
23:25:43|69322.63
23:25:44|69322.63
23:25:45|69322.63
23:25:46|69313.16
23:25:47|69313.15
23:25:48|69313.15
23:25:49|69313.16
23:25:50|69313.16
23:25:51|69313.15
23:25:52|69313.15
23:25:53|69313.15
23:25:55|69313.15
23:25:55|69313.15
23:25:56|69313.15
23:25:57|69310.01
23:25:58|69310.01
23:25:59|69310.
23:26:00|69310.01
23:26:01|69310.
23:26:02|69310.01
23:26:03|69310.
23:26:04|69310.01
23:26:05|69310.
23:26:06|69310.
23:26:07|69310.
23:26:09|69310.
23:26:10|69304.
23:26:11|69304.
23:26:12|69304.
23:26:14|69304.
23:26:15|69304.
23:26:15|69313.15
23:26:17|69316.53
23:26:18|69316.54
23:26:18|69316.53
23:26:20|69317.86
23:26:21|69317.87
23:26:22|69317.86
23:26:23|69317.87
23:26:24|69317.87
23:26:25|69317.87
23:26:26|69317.86
23:26:26|69317.87
23:26:27|69317.87
23:26:29|69317.86
23:26:29|69317.86
23:26:30|69317.86
23:26:32|69317.87
23:26:33|69317.86
23:26:34|69317.86
23:26:35|69319.15
23:26:36|69319.54
23:26:37|69319.65
23:26:38|69319.66
23:26:39|69319.65
23:26:40|69324.
23:26:41|69323.99
23:26:43|69323.99
23:26:43|69324.
23:26:44|69324.
23:26:45|69324.
23:26:46|69324.
23:26:47|69323.99
23:26:48|69323.99
23:26:49|69324.
23:26:51|69324.
23:26:52|69323.99
23:26:52|69324.
23:26:53|69324.
23:26:55|69323.99
23:26:55|69323.99
23:26:56|69323.99
23:26:57|69323.99
23:26:59|69323.99
23:26:59|69324.
23:27:00|69323.99
23:27:01|69323.99
23:27:02|69324.
23:27:03|69323.99
23:27:04|69324.
23:27:06|69323.99
23:27:06|69324.
23:27:07|69324.
23:27:09|69323.99
23:27:11|69323.99
23:27:12|69323.99
23:27:14|69323.99
23:27:15|69323.99
23:27:15|69323.99
23:27:17|69323.99
23:27:17|69323.99
23:27:18|69323.99
23:27:20|69324.
23:27:20|69324.
23:27:21|69323.99
23:27:22|69324.
23:27:24|69323.99
23:27:25|69323.99
23:27:26|69324.
23:27:27|69324.
23:27:28|69323.99
23:27:29|69323.99
23:27:30|69323.99
23:27:31|69324.
23:27:32|69323.99
23:27:33|69323.99
23:27:34|69323.99
23:27:35|69324.
23:27:36|69323.99
23:27:38|69324.
23:27:39|69323.99
23:27:40|69323.99
23:27:41|69323.99
23:27:41|69323.99
23:27:43|69324.
23:27:43|69324.
23:27:44|69323.99
23:27:46|69323.99
23:27:47|69324.
23:27:47|69324.
23:27:49|69324.
23:27:50|69323.99
23:27:50|69323.99
23:27:52|69323.99
23:27:53|69323.99
23:27:53|69323.99
23:27:55|69323.99
23:27:56|69323.99
23:27:56|69323.99
23:27:58|69323.99
23:27:59|69324.
23:28:00|69323.99
23:28:00|69323.99
23:28:02|69323.99
23:28:03|69324.
23:28:04|69323.99
23:28:05|69323.99
23:28:06|69324.
23:28:07|69324.
23:28:08|69323.99
23:28:09|69324.
23:28:11|69323.99
23:28:13|69324.
23:28:14|69324.
23:28:14|69330.11
23:28:15|69330.12
23:28:17|69330.12
23:28:17|69330.11
23:28:19|69330.12
23:28:20|69336.13
23:28:22|69336.14
23:28:23|69336.14
23:28:23|69336.13
23:28:24|69336.13
23:28:25|69336.14
23:28:27|69336.13
23:28:27|69336.14
23:28:28|69336.13
23:28:29|69336.13
23:28:30|69348.09
23:28:32|69356.59
23:28:32|69356.59
23:28:33|69356.59
23:28:34|69356.6
23:28:36|69349.23
23:28:36|69349.23
23:28:38|69348.
23:28:39|69348.
23:28:40|69348.
23:28:41|69348.
23:28:42|69346.
23:28:44|69344.
23:28:44|69344.
23:28:45|69344.01
23:28:46|69344.01
23:28:48|69344.01
23:28:48|69344.
23:28:49|69344.01
23:28:50|69344.01
23:28:51|69344.01
23:28:53|69344.
23:28:54|69344.
23:28:55|69344.01
23:28:56|69344.
23:28:57|69344.
23:28:58|69344.
23:28:59|69344.01
23:28:59|69344.
23:29:02|69344.
23:29:02|69344.
23:29:03|69344.
23:29:04|69344.
23:29:05|69344.01
23:29:06|69344.
23:29:07|69344.
23:29:08|69344.
23:29:09|69344.01
23:29:11|69344.
23:29:12|69344.
23:29:13|69344.
23:29:14|69344.
23:29:15|69344.
23:29:16|69344.
23:29:17|69344.
23:29:18|69344.
23:29:19|69344.
23:29:20|69344.01
23:29:22|69344.
23:29:22|69344.
23:29:23|69344.
23:29:24|69344.
23:29:25|69344.
23:29:26|69344.
23:29:28|69344.
23:29:30|69344.
23:29:31|69344.
23:29:32|69344.
23:29:33|69344.
23:29:35|69344.
23:29:36|69344.
23:29:37|69344.
23:29:37|69344.
23:29:38|69344.
23:29:40|69344.01
23:29:41|69344.
23:29:42|69344.
23:29:43|69344.
23:29:44|69344.
23:29:44|69344.
23:29:45|69344.
23:29:47|69344.
23:29:47|69344.
23:29:49|69344.01
23:29:50|69344.
23:29:51|69344.
23:29:52|69344.
23:29:53|69344.
23:29:54|69344.01
23:29:55|69344.
23:29:56|69344.01
23:29:57|69344.01
23:29:58|69344.
23:29:59|69344.
23:30:00|69344.
23:30:01|69344.
23:30:02|69344.
23:30:03|69344.
23:30:05|69349.23
23:30:05|69356.58
23:30:06|69356.58
23:30:07|69356.59
23:30:09|69356.58
23:30:09|69356.59
23:30:11|69356.58
23:30:12|69356.58
23:30:13|69356.58
23:30:14|69356.58
23:30:15|69356.58
23:30:16|69356.58
23:30:18|69356.59
23:30:19|69356.58
23:30:20|69356.59
23:30:21|69356.58
23:30:23|69356.58
23:30:24|69356.58
23:30:25|69356.58
23:30:26|69356.58
23:30:26|69356.59
23:30:28|69356.58
23:30:29|69356.59
23:30:30|69356.58
23:30:31|69356.58
23:30:32|69356.58
23:30:32|69356.58
23:30:34|69349.86
23:30:34|69349.86
23:30:36|69349.86
23:30:37|69349.85
23:30:38|69349.86
23:30:39|69349.85
23:30:40|69349.85
23:30:41|69349.85
23:30:42|69349.85
23:30:44|69349.85
23:30:44|69349.85
23:30:45|69349.85
23:30:47|69349.85
23:30:48|69349.85
23:30:49|69349.85
23:30:50|69349.85
23:30:50|69349.85
23:30:52|69346.21
23:30:53|69346.22
23:30:54|69346.22
23:30:55|69346.21
23:30:56|69346.21
23:30:57|69346.21
23:30:59|69346.21
23:31:00|69346.21
23:31:01|69346.21
23:31:01|69346.21
23:31:03|69346.21
23:31:03|69346.22
23:31:04|69346.21
23:31:06|69346.21
23:31:07|69346.22
23:31:07|69346.21
23:31:09|69346.22
23:31:09|69346.21
23:31:11|69346.21
23:31:13|69346.21
23:31:14|69346.21
23:31:15|69346.21
23:31:16|69346.21
23:31:17|69346.21
23:31:18|69346.21
23:31:19|69346.21
23:31:20|69346.22
23:31:21|69346.21
23:31:22|69346.22
23:31:23|69346.22
23:31:24|69346.21
23:31:25|69346.21
23:31:27|69346.21
23:31:28|69346.21
23:31:29|69346.21
23:31:29|69346.21
23:31:30|69346.21
23:31:31|69346.22
23:31:33|69346.22
23:31:33|69346.22
23:31:34|69346.21
23:31:35|69346.21
23:31:36|69346.22
23:31:37|69346.21
23:31:38|69346.21
23:31:40|69346.21
23:31:41|69346.21
23:31:41|69346.21
23:31:42|69346.21
23:31:44|69346.22
23:31:45|69346.22
23:31:46|69346.21
23:31:47|69346.21
23:31:47|69346.21
23:31:49|69346.21
23:31:50|69346.21
23:31:51|69346.21
23:31:52|69346.21
23:31:53|69346.21
23:31:55|69346.21
23:31:55|69346.21
23:31:57|69346.21
23:31:58|69346.22
23:31:59|69346.22
23:31:59|69344.71
23:32:01|69344.
23:32:01|69344.
23:32:03|69342.75
23:32:03|69340.16
23:32:06|69336.4
23:32:06|69336.4
23:32:07|69336.41
23:32:08|69336.4
23:32:09|69336.4
23:32:10|69336.4
23:32:11|69334.01
23:32:12|69334.01
23:32:14|69328.
23:32:15|69328.
23:32:16|69328.01
23:32:18|69325.44
23:32:20|69324.01
23:32:21|69324.
23:32:22|69324.
23:32:24|69324.
23:32:25|69324.
23:32:26|69324.
23:32:27|69324.01
23:32:28|69324.01
23:32:29|69324.01
23:32:30|69324.
23:32:32|69323.99
23:32:32|69322.72
23:32:33|69322.72
23:32:35|69321.
23:32:36|69320.88
23:32:37|69318.51
23:32:39|69318.51
23:32:39|69318.51
23:32:40|69318.51
23:32:41|69318.51
23:32:42|69318.51
23:32:43|69318.51
23:32:44|69318.51
23:32:45|69318.51
23:32:46|69318.51
23:32:47|69318.51
23:32:48|69318.51
23:32:49|69318.51
23:32:50|69318.52
23:32:52|69318.51
23:32:52|69318.51
23:32:53|69318.51
23:32:54|69318.51
23:32:55|69318.51
23:32:56|69318.51
23:32:58|69318.52
23:32:58|69318.52
23:32:59|69318.51
23:33:01|69318.52
23:33:02|69318.52
23:33:03|69318.52
23:33:03|69318.51
23:33:05|69318.51
23:33:05|69318.51
23:33:07|69318.51
23:33:08|69318.51
23:33:08|69318.51
23:33:10|69318.51
23:33:11|69318.51
23:33:12|69318.51
23:33:13|69318.51
23:33:14|69318.51
23:33:16|69318.51
23:33:16|69318.51
23:33:18|69318.52
23:33:19|69318.51
23:33:20|69318.52
23:33:21|69318.51
23:33:22|69318.51
23:33:23|69318.51
23:33:24|69318.52
23:33:25|69318.51
23:33:26|69318.52
23:33:27|69318.51
23:33:28|69318.51
23:33:29|69318.51
23:33:30|69318.51
23:33:31|69318.52
23:33:32|69318.52
23:33:33|69318.51
23:33:35|69318.51
23:33:36|69318.51
23:33:36|69318.51
23:33:37|69318.51
23:33:39|69318.51
23:33:39|69318.51
23:33:41|69318.52
23:33:42|69318.52
23:33:43|69318.51
23:33:43|69318.52
23:33:44|69318.51
23:33:46|69318.51
23:33:46|69318.51
23:33:48|69318.51
23:33:49|69318.51
23:33:50|69318.51
23:33:51|69318.51
23:33:52|69318.51
23:33:53|69318.51
23:33:54|69318.52
23:33:55|69318.51
23:33:56|69318.52
23:33:57|69318.51
23:33:58|69318.51
23:33:59|69318.52
23:34:00|69318.52
23:34:01|69318.51
23:34:02|69318.52
23:34:03|69318.52
23:34:04|69318.51
23:34:05|69318.52
23:34:06|69318.51
23:34:07|69318.51
23:34:09|69318.51
23:34:10|69318.52
23:34:10|69318.52
23:34:12|69318.51
23:34:13|69318.51
23:34:14|69318.51
23:34:16|69318.51
23:34:17|69318.52
23:34:19|69318.52
23:34:19|69318.52
23:34:21|69318.52
23:34:21|69318.51
23:34:22|69318.51
23:34:23|69318.52
23:34:24|69318.51
23:34:26|69318.51
23:34:26|69318.51
23:34:27|69318.52
23:34:28|69318.51
23:34:30|69318.51
23:34:31|69318.52
23:34:32|69318.51
23:34:33|69318.51
23:34:34|69318.52
23:34:35|69318.51
23:34:35|69318.52
23:34:37|69318.51
23:34:37|69318.52
23:34:38|69318.51
23:34:40|69318.51
23:34:41|69318.52
23:34:42|69318.51
23:34:43|69318.52
23:34:43|69318.52
23:34:45|69318.51
23:34:46|69318.52
23:34:47|69318.51
23:34:48|69318.51
23:34:49|69318.51
23:34:50|69318.51
23:34:51|69318.51
23:34:53|69318.52
23:34:53|69318.51
23:34:55|69318.51
23:34:55|69310.2
23:34:56|69310.2
23:34:57|69310.21
23:34:58|69310.21
23:34:59|69310.2
23:35:00|69310.21
23:35:01|69310.2
23:35:02|69310.2
23:35:03|69310.2
23:35:05|69309.18
23:35:05|69305.4
23:35:06|69292.09
23:35:08|69292.09
23:35:08|69292.09
23:35:09|69292.09
23:35:11|69292.09
23:35:12|69292.08
23:35:13|69284.01
23:35:14|69284.01
23:35:15|69284.
23:35:17|69284.
23:35:17|69284.
23:35:18|69284.
23:35:20|69284.
23:35:21|69284.
23:35:22|69283.99
23:35:23|69284.
23:35:24|69283.99
23:35:25|69284.
23:35:26|69283.99
23:35:27|69283.99
23:35:28|69283.99
23:35:29|69284.
23:35:30|69283.99
23:35:31|69282.81
23:35:32|69281.61
23:35:33|69281.61
23:35:34|69281.61
23:35:35|69280.76
23:35:36|69280.76
23:35:37|69280.75
23:35:38|69280.75
23:35:40|69280.75
23:35:40|69280.75
23:35:41|69280.06
23:35:43|69280.
23:35:43|69280.
23:35:44|69280.
23:35:45|69280.
23:35:46|69280.
23:35:47|69280.
23:35:49|69274.
23:35:49|69274.
23:35:50|69274.01
23:35:52|69274.
23:35:52|69274.
23:35:54|69274.
23:35:55|69273.99
23:35:56|69273.99
23:35:57|69273.99
23:35:58|69274.
23:35:58|69270.87
23:35:59|69270.87
23:36:00|69270.87
23:36:01|69270.88
23:36:02|69270.87
23:36:04|69270.87
23:36:04|69270.87
23:36:06|69270.87
23:36:06|69270.87
23:36:07|69270.87
23:36:09|69270.88
23:36:11|69270.88
23:36:12|69270.88
23:36:13|69270.87
23:36:14|69270.87
23:36:15|69270.88
23:36:16|69270.87
23:36:18|69270.88
23:36:19|69270.87
23:36:20|69270.87
23:36:21|69270.87
23:36:22|69270.88
23:36:23|69276.29
23:36:24|69276.29
23:36:25|69276.58
23:36:26|69276.59
23:36:27|69276.59
23:36:28|69276.58
23:36:29|69276.58
23:36:31|69280.
23:36:31|69280.
23:36:33|69280.21
23:36:33|69290.9
23:36:34|69290.89
23:36:35|69290.89
23:36:37|69290.89
23:36:38|69290.9
23:36:38|69290.9
23:36:40|69290.9
23:36:41|69290.89
23:36:41|69290.89
23:36:43|69290.9
23:36:43|69290.89
23:36:45|69290.9
23:36:47|69290.9
23:36:47|69290.9
23:36:48|69290.89
23:36:49|69290.9
23:36:50|69290.89
23:36:51|69290.89
23:36:52|69290.89
23:36:53|69290.89
23:36:55|69290.89
23:36:55|69290.9
23:36:57|69290.89
23:36:57|69290.9
23:36:59|69290.9
23:36:59|69290.89
23:37:00|69290.9
23:37:02|69290.89
23:37:02|69290.9
23:37:04|69290.92
23:37:05|69290.92
23:37:06|69290.92
23:37:08|69290.92
23:37:09|69290.91
23:37:09|69290.92
23:37:11|69290.92
23:37:11|69290.91
23:37:13|69293.99
23:37:13|69293.99
23:37:16|69293.99
23:37:16|69294.
23:37:18|69294.
23:37:19|69294.
23:37:20|69294.
23:37:21|69294.
23:37:22|69294.
23:37:24|69293.99
23:37:24|69294.
23:37:25|69293.99
23:37:26|69293.99
23:37:28|69293.99
23:37:29|69294.
23:37:29|69294.
23:37:31|69293.99
23:37:32|69294.01
23:37:33|69294.01
23:37:34|69294.01
23:37:35|69294.01
23:37:36|69294.01
23:37:37|69294.02
23:37:38|69294.02
23:37:39|69294.02
23:37:40|69294.01
23:37:41|69294.01
23:37:42|69294.02
23:37:43|69294.01
23:37:44|69294.01
23:37:45|69294.02
23:37:46|69294.01
23:37:48|69294.01
23:37:49|69294.02
23:37:50|69294.01
23:37:51|69294.01
23:37:52|69294.01
23:37:54|69294.01
23:37:55|69294.01
23:37:55|69294.01
23:37:57|69294.02
23:37:58|69294.02
23:37:59|69294.02
23:38:00|69294.01
23:38:01|69294.01
23:38:01|69294.01
23:38:03|69294.02
23:38:04|69294.02
23:38:06|69294.01
23:38:07|69294.01
23:38:08|69294.01
23:38:09|69294.01
23:38:10|69294.02
23:38:11|69294.02
23:38:12|69294.01
23:38:13|69294.01
23:38:14|69294.01
23:38:16|69294.02
23:38:16|69294.01
23:38:17|69294.01
23:38:18|69294.01
23:38:19|69294.01
23:38:20|69294.02
23:38:21|69294.01
23:38:22|69294.01
23:38:24|69294.01
23:38:25|69294.01
23:38:25|69294.01
23:38:27|69294.01
23:38:27|69294.01
23:38:29|69294.02
23:38:29|69294.02
23:38:30|69291.1
23:38:32|69291.1
23:38:33|69291.1
23:38:33|69291.1
23:38:34|69291.1
23:38:36|69291.11
23:38:37|69291.1
23:38:38|69291.1
23:38:39|69291.11
23:38:40|69291.11
23:38:41|69291.1
23:38:42|69291.1
23:38:43|69291.1
23:38:44|69291.1
23:38:45|69291.11
23:38:46|69291.11
23:38:47|69291.1
23:38:48|69291.1
23:38:49|69291.1
23:38:50|69291.11
23:38:51|69291.1
23:38:52|69291.1
23:38:54|69291.1
23:38:55|69291.1
23:38:56|69291.1
23:38:57|69290.9
23:38:58|69290.9
23:38:59|69290.89
23:39:00|69290.89
23:39:01|69290.9
23:39:02|69290.9
23:39:03|69290.9
23:39:04|69290.9
23:39:05|69290.89
23:39:06|69290.89
23:39:07|69290.89
23:39:08|69290.89
23:39:09|69290.9
23:39:10|69290.89
23:39:11|69290.89
23:39:12|69290.89
23:39:14|69290.89
23:39:14|69290.89
23:39:15|69290.9
23:39:17|69290.9
23:39:18|69290.89
23:39:19|69290.9
23:39:20|69290.89
23:39:21|69290.89
23:39:22|69290.9
23:39:23|69290.9
23:39:24|69290.89
23:39:25|69290.89
23:39:26|69290.89
23:39:27|69290.89
23:39:28|69290.9
23:39:29|69290.9
23:39:30|69290.89
23:39:31|69290.89
23:39:32|69290.89
23:39:33|69290.89
23:39:34|69290.89
23:39:35|69290.89
23:39:36|69290.89
23:39:37|69290.89
23:39:38|69290.89
23:39:39|69289.63
23:39:40|69289.63
23:39:41|69289.63
23:39:42|69288.3
23:39:44|69288.3
23:39:44|69288.3
23:39:45|69288.3
23:39:47|69288.3
23:39:48|69288.3
23:39:48|69288.3
23:39:50|69288.3
23:39:50|69288.3
23:39:51|69288.3
23:39:52|69288.31
23:39:54|69288.3
23:39:54|69288.31
23:39:55|69288.3
23:39:56|69288.3
23:39:57|69288.3
23:39:59|69288.3
23:40:00|69288.3
23:40:00|69288.31
23:40:02|69288.3
23:40:03|69288.3
23:40:03|69288.31
23:40:05|69288.31
23:40:06|69288.3
23:40:06|69288.3
23:40:07|69288.3
23:40:09|69288.3
23:40:10|69288.3
23:40:11|69288.3
23:40:12|69288.31
23:40:13|69288.3
23:40:14|69288.3
23:40:15|69274.6
23:40:16|69274.6
23:40:17|69274.6
23:40:18|69274.01
23:40:19|69274.02
23:40:20|69274.02
23:40:22|69274.
23:40:23|69274.
23:40:23|69274.
23:40:24|69274.01
23:40:25|69274.
23:40:27|69274.
23:40:28|69274.01
23:40:28|69274.01
23:40:29|69274.01
23:40:30|69274.
23:40:32|69274.
23:40:33|69273.99
23:40:34|69273.99
23:40:35|69273.99
23:40:36|69273.99
23:40:37|69274.
23:40:38|69273.99
23:40:40|69274.
23:40:40|69273.99
23:40:41|69264.
23:40:43|69264.01
23:40:43|69264.
23:40:45|69264.
23:40:46|69264.
23:40:47|69264.
23:40:47|69264.
23:40:49|69264.
23:40:50|69263.41
23:40:51|69263.41
23:40:52|69263.41
23:40:53|69263.41
23:40:54|69263.42
23:40:55|69263.41
23:40:56|69261.4
23:40:57|69261.41
23:40:58|69261.
23:40:59|69261.
23:41:00|69261.
23:41:01|69256.02
23:41:02|69256.02
23:41:03|69256.02
23:41:04|69256.01
23:41:05|69256.01
23:41:07|69256.01
23:41:08|69256.01
23:41:09|69256.01
23:41:10|69256.01
23:41:11|69256.01
23:41:12|69259.53
23:41:13|69259.53
23:41:14|69259.53
23:41:16|69263.99
23:41:16|69263.99
23:41:18|69264.
23:41:18|69264.
23:41:20|69264.
23:41:21|69264.
23:41:21|69263.99
23:41:23|69264.
23:41:24|69263.99
23:41:24|69264.
23:41:26|69263.99
23:41:27|69263.99
23:41:27|69263.99
23:41:28|69263.99
23:41:29|69264.
23:41:31|69263.99
23:41:32|69263.99
23:41:32|69264.
23:41:34|69263.99
23:41:35|69263.99
23:41:36|69263.99
23:41:37|69263.99
23:41:38|69264.
23:41:39|69263.99
23:41:40|69263.99
23:41:41|69264.
23:41:42|69263.99
23:41:43|69263.99
23:41:44|69263.99
23:41:45|69263.99
23:41:47|69263.99
23:41:47|69263.99
23:41:48|69263.99
23:41:49|69263.99
23:41:50|69263.99
23:41:51|69263.99
23:41:52|69264.
23:41:54|69264.
23:41:55|69263.99
23:41:56|69264.
23:41:57|69264.
23:41:58|69264.
23:41:59|69263.99
23:42:00|69263.99
23:42:01|69264.
23:42:02|69264.
23:42:03|69263.99
23:42:04|69263.99
23:42:05|69263.99
23:42:06|69263.99
23:42:07|69264.
23:42:08|69263.99
23:42:09|69263.99
23:42:10|69262.82
23:42:11|69262.82
23:42:12|69262.81
23:42:13|69262.81
23:42:14|69261.54
23:42:15|69261.54
23:42:16|69261.53
23:42:17|69261.54
23:42:18|69261.53
23:42:19|69261.53
23:42:20|69261.54
23:42:22|69261.54
23:42:22|69261.53
23:42:23|69261.54
23:42:25|69260.
23:42:25|69259.97
23:42:26|69259.96
23:42:27|69257.99
23:42:28|69256.14
23:42:29|69256.14
23:42:30|69256.14
23:42:31|69256.13
23:42:32|69256.14
23:42:34|69256.13
23:42:34|69256.13
23:42:35|69256.14
23:42:36|69256.14
23:42:38|69256.14
23:42:39|69256.14
23:42:39|69256.13
23:42:41|69256.13
23:42:42|69256.14
23:42:43|69256.13
23:42:44|69256.13
23:42:45|69256.13
23:42:45|69256.13
23:42:47|69256.13
23:42:48|69256.13
23:42:48|69256.13
23:42:49|69256.14
23:42:51|69256.13
23:42:52|69256.13
23:42:53|69256.13
23:42:54|69256.13
23:42:55|69256.13
23:42:56|69256.13
23:42:57|69256.13
23:42:58|69256.14
23:42:59|69256.13
23:43:00|69256.13
23:43:01|69256.13
23:43:02|69256.13
23:43:04|69256.13
23:43:04|69256.13
23:43:05|69256.13
23:43:06|69256.14
23:43:07|69256.13
23:43:09|69256.14
23:43:09|69256.13
23:43:11|69256.13
23:43:13|69256.13
23:43:14|69259.23
23:43:15|69259.23
23:43:16|69262.67
23:43:17|69262.67
23:43:18|69262.81
23:43:19|69263.07
23:43:20|69263.06
23:43:21|69263.06
23:43:22|69263.07
23:43:23|69263.07
23:43:25|69263.06
23:43:26|69263.07
23:43:27|69263.07
23:43:28|69263.06
23:43:29|69263.07
23:43:30|69263.06
23:43:31|69263.06
23:43:33|69263.06
23:43:34|69263.06
23:43:35|69263.06
23:43:35|69263.06
23:43:36|69263.06
23:43:38|69263.06
23:43:39|69259.25
23:43:39|69259.25
23:43:41|69259.24
23:43:42|69259.24
23:43:43|69259.24
23:43:44|69259.25
23:43:45|69259.24
23:43:46|69259.24
23:43:47|69259.25
23:43:48|69259.24
23:43:49|69259.24
23:43:50|69259.24
23:43:52|69259.24
23:43:52|69259.24
23:43:53|69259.24
23:43:54|69259.24
23:43:55|69259.25
23:43:57|69259.25
23:43:58|69259.25
23:43:59|69259.25
23:43:59|69259.24
23:44:01|69259.24
23:44:02|69259.25
23:44:02|69259.25
23:44:04|69259.24
23:44:05|69259.24
23:44:06|69259.24
23:44:06|69259.24
23:44:08|69259.24
23:44:08|69259.24
23:44:10|69259.24
23:44:12|69259.24
23:44:12|69259.24
23:44:13|69259.24
23:44:14|69259.24
23:44:16|69259.24
23:44:17|69259.25
23:44:18|69259.24
23:44:19|69259.24
23:44:20|69259.24
23:44:20|69259.25
23:44:22|69259.25
23:44:22|69259.24
23:44:24|69259.24
23:44:25|69259.24
23:44:26|69259.24
23:44:27|69259.24
23:44:28|69259.24
23:44:29|69259.24
23:44:30|69259.24
23:44:31|69259.24
23:44:32|69259.24
23:44:33|69259.24
23:44:34|69259.24
23:44:35|69259.24
23:44:36|69259.24
23:44:38|69259.24
23:44:38|69259.25
23:44:39|69259.25
23:44:40|69259.25
23:44:41|69259.24
23:44:42|69259.24
23:44:43|69259.25
23:44:44|69259.24
23:44:45|69259.24
23:44:46|69259.24
23:44:47|69259.24
23:44:48|69259.24
23:44:49|69259.25
23:44:50|69259.25
23:44:51|69259.25
23:44:53|69259.24
23:44:53|69259.24
23:44:54|69259.25
23:44:56|69259.24
23:44:57|69259.25
23:44:57|69259.24
23:44:58|69259.25
23:44:59|69259.25
23:45:00|69259.24
23:45:02|69259.24
23:45:02|69259.24
23:45:03|69259.25
23:45:05|69259.25
23:45:05|69259.25
23:45:06|69259.25
23:45:07|69259.24
23:45:08|69259.24
23:45:10|69259.24
23:45:11|69259.24
23:45:12|69259.25
23:45:13|69259.25
23:45:14|69259.25
23:45:14|69259.24
23:45:16|69259.25
23:45:17|69259.25
23:45:18|69259.24
23:45:19|69259.24
23:45:21|69259.24
23:45:22|69259.25
23:45:23|69259.25
23:45:24|69259.24
23:45:25|69259.24
23:45:26|69259.24
23:45:27|69259.24
23:45:28|69259.24
23:45:29|69259.24
23:45:31|69259.24
23:45:31|69259.2
23:45:32|69259.19
23:45:33|69259.19
23:45:34|69259.19
23:45:35|69259.19
23:45:36|69259.19
23:45:37|69259.19
23:45:39|69259.2
23:45:39|69259.2
23:45:40|69259.
23:45:42|69259.01
23:45:43|69259.
23:45:44|69259.
23:45:44|69259.
23:45:46|69259.
23:45:47|69259.
23:45:48|69259.
23:45:49|69259.01
23:45:50|69259.
23:45:51|69259.01
23:45:52|69259.
23:45:53|69259.
23:45:54|69259.
23:45:55|69259.01
23:45:56|69259.01
23:45:57|69259.
23:45:58|69259.
23:45:59|69259.01
23:46:00|69259.01
23:46:01|69257.99
23:46:02|69257.98
23:46:03|69257.99
23:46:04|69257.98
23:46:05|69257.98
23:46:06|69257.98
23:46:07|69257.5
23:46:09|69257.5
23:46:10|69257.5
23:46:10|69257.49
23:46:12|69256.02
23:46:14|69256.02
23:46:15|69256.02
23:46:17|69254.01
23:46:17|69254.01
23:46:19|69254.
23:46:20|69254.
23:46:21|69254.
23:46:22|69254.
23:46:24|69253.27
23:46:24|69253.27
23:46:25|69253.28
23:46:27|69253.27
23:46:28|69253.27
23:46:29|69253.27
23:46:29|69253.28
23:46:31|69253.27
23:46:32|69253.27
23:46:33|69253.28
23:46:33|69253.27
23:46:35|69253.27
23:46:36|69253.27
23:46:37|69253.28
23:46:38|69253.27
23:46:40|69253.27
23:46:41|69253.27
23:46:41|69253.27
23:46:43|69253.28
23:46:44|69253.28
23:46:44|69253.28
23:46:45|69253.27
23:46:47|69253.28
23:46:48|69253.27
23:46:49|69253.27
23:46:50|69253.27
23:46:50|69253.27
23:46:52|69253.27
23:46:53|69253.28
23:46:54|69253.27
23:46:55|69253.27
23:46:56|69253.27
23:46:57|69253.28
23:46:58|69253.28
23:46:59|69253.28
23:47:00|69253.27
23:47:01|69253.28
23:47:02|69253.27
23:47:03|69253.27
23:47:04|69253.27
23:47:05|69253.28
23:47:06|69253.27
23:47:08|69253.28
23:47:08|69253.28
23:47:09|69253.27
23:47:10|69253.27
23:47:11|69253.27
23:47:13|69253.27
23:47:13|69253.27
23:47:15|69253.28
23:47:16|69253.27
23:47:17|69253.28
23:47:18|69253.28
23:47:18|69253.28
23:47:20|69253.27
23:47:21|69253.27
23:47:21|69253.27
23:47:23|69253.27
23:47:24|69253.27
23:47:24|69253.27
23:47:26|69253.28
23:47:27|69253.27
23:47:29|69253.27
23:47:29|69253.27
23:47:30|69250.9
23:47:31|69250.21
23:47:32|69250.21
23:47:33|69250.2
23:47:34|69250.2
23:47:35|69250.2
23:47:36|69250.2
23:47:38|69250.21
23:47:38|69250.2
23:47:39|69250.2
23:47:40|69250.21
23:47:41|69250.2
23:47:43|69248.6
23:47:43|69244.72
23:47:45|69240.01
23:47:45|69240.
23:47:47|69240.01
23:47:48|69240.
23:47:48|69240.01
23:47:50|69240.01
23:47:51|69240.01
23:47:52|69240.
23:47:52|69240.
23:47:55|69240.
23:47:56|69240.
23:47:56|69240.
23:47:57|69240.
23:47:58|69240.
23:47:59|69240.
23:48:00|69240.
23:48:01|69240.
23:48:03|69240.
23:48:05|69240.
23:48:05|69240.
23:48:06|69240.
23:48:07|69239.99
23:48:09|69240.
23:48:09|69240.
23:48:10|69239.99
23:48:11|69239.99
23:48:12|69240.
23:48:14|69239.99
23:48:16|69239.99
23:48:18|69239.99
23:48:19|69239.99
23:48:19|69239.99
23:48:20|69240.
23:48:22|69239.99
23:48:22|69240.
23:48:24|69240.
23:48:25|69240.
23:48:25|69239.99
23:48:26|69239.99
23:48:28|69239.31
23:48:29|69239.31
23:48:30|69239.31
23:48:30|69237.92
23:48:32|69237.91
23:48:33|69237.92
23:48:34|69237.92
23:48:35|69237.91
23:48:36|69237.91
23:48:37|69237.91
23:48:39|69237.91
23:48:39|69237.91
23:48:40|69237.91
23:48:41|69237.91
23:48:43|69237.91
23:48:44|69237.91
23:48:45|69237.91
23:48:45|69237.91
23:48:46|69237.91
23:48:48|69237.92
23:48:49|69237.91
23:48:49|69237.92
23:48:51|69237.91
23:48:52|69237.91
23:48:53|69237.92
23:48:53|69237.92
23:48:54|69237.91
23:48:57|69237.92
23:48:58|69237.92
23:48:58|69237.91
23:49:00|69237.91
23:49:01|69237.91
23:49:01|69237.91
23:49:03|69237.91
23:49:03|69237.92
23:49:04|69237.92
23:49:06|69237.92
23:49:07|69242.6
23:49:08|69244.71
23:49:08|69249.35
23:49:09|69249.75
23:49:10|69249.74
23:49:12|69249.74
23:49:12|69249.74
23:49:14|69249.74
23:49:15|69249.74
23:49:16|69249.74
23:49:17|69249.74
23:49:18|69249.74
23:49:19|69249.74
23:49:20|69249.74
23:49:21|69249.74
23:49:22|69249.74
23:49:23|69249.75
23:49:24|69249.74
23:49:25|69249.74
23:49:26|69249.74
23:49:28|69249.75
23:49:28|69249.74
23:49:29|69249.74
23:49:31|69249.74
23:49:31|69249.74
23:49:33|69249.74
23:49:33|69249.74
23:49:35|69249.74
23:49:36|69249.75
23:49:36|69249.75
23:49:38|69249.74
23:49:39|69249.74
23:49:40|69249.74
23:49:41|69249.75
23:49:42|69249.74
23:49:42|69249.74
23:49:44|69249.75
23:49:45|69249.75
23:49:46|69249.75
23:49:47|69249.75
23:49:48|69249.75
23:49:49|69249.75
23:49:50|69249.75
23:49:51|69249.74
23:49:52|69249.75
23:49:53|69249.75
23:49:54|69249.75
23:49:56|69249.74
23:49:56|69249.74
23:49:57|69249.75
23:49:58|69249.75
23:49:59|69249.75
23:50:01|69249.75
23:50:01|69249.74
23:50:02|69249.74
23:50:04|69249.75
23:50:05|69249.74
23:50:05|69249.75
23:50:07|69249.75
23:50:08|69249.75
23:50:10|69249.74
23:50:11|69249.74
23:50:12|69249.74
23:50:13|69249.74
23:50:14|69249.74
23:50:14|69249.74
23:50:16|69249.75
23:50:17|69249.74
23:50:18|69249.74
23:50:19|69249.75
23:50:20|69249.75
23:50:21|69250.08
23:50:22|69252.25
23:50:23|69252.24
23:50:24|69252.24
23:50:25|69252.24
23:50:26|69252.25
23:50:27|69252.24
23:50:28|69264.26
23:50:30|69264.27
23:50:30|69264.99
23:50:32|69264.99
23:50:33|69264.99
23:50:33|69264.99
23:50:34|69264.99
23:50:35|69265.
23:50:37|69265.
23:50:37|69265.
23:50:38|69265.
23:50:39|69265.
23:50:41|69265.
23:50:42|69265.
23:50:43|69265.
23:50:44|69264.99
23:50:45|69264.99
23:50:46|69265.
23:50:47|69264.99
23:50:48|69264.99
23:50:49|69265.
23:50:50|69265.
23:50:52|69265.
23:50:53|69264.99
23:50:54|69264.99
23:50:54|69264.99
23:50:56|69264.99
23:50:56|69264.99
23:50:58|69265.
23:50:59|69264.99
23:51:00|69265.
23:51:01|69264.99
23:51:02|69264.99
23:51:03|69264.99
23:51:04|69264.99
23:51:05|69265.
23:51:06|69264.99
23:51:08|69265.
23:51:09|69264.99
23:51:09|69265.
23:51:11|69264.99
23:51:12|69264.99
23:51:13|69264.99
23:51:14|69264.99
23:51:15|69264.99
23:51:16|69264.99
23:51:17|69265.
23:51:18|69265.
23:51:19|69265.
23:51:20|69265.
23:51:21|69264.99
23:51:23|69265.
23:51:23|69264.99
23:51:25|69264.99
23:51:25|69264.99
23:51:26|69264.99
23:51:27|69265.
23:51:28|69264.99
23:51:29|69264.99
23:51:30|69264.99
23:51:31|69265.
23:51:32|69265.
23:51:34|69264.99
23:51:34|69265.
23:51:36|69265.
23:51:36|69264.99
23:51:38|69264.99
23:51:39|69265.
23:51:39|69265.
23:51:41|69264.99
23:51:42|69264.99
23:51:43|69265.
23:51:44|69265.
23:51:46|69264.99
23:51:46|69264.99
23:51:47|69264.99
23:51:48|69264.99
23:51:49|69264.99
23:51:50|69265.
23:51:51|69265.
23:51:53|69265.
23:51:53|69265.
23:51:54|69264.99
23:51:55|69264.99
23:51:56|69264.99
23:51:58|69264.99
23:51:59|69264.99
23:52:00|69264.99
23:52:01|69265.
23:52:02|69264.99
23:52:03|69265.
23:52:05|69264.99
23:52:06|69264.99
23:52:06|69265.
23:52:07|69264.99
23:52:09|69264.99
23:52:10|69264.99
23:52:11|69264.99
23:52:11|69265.
23:52:13|69264.99
23:52:14|69265.
23:52:15|69264.99
23:52:16|69265.
23:52:17|69264.99
23:52:17|69264.99
23:52:18|69264.99
23:52:20|69264.99
23:52:21|69265.
23:52:22|69264.99
23:52:23|69264.99
23:52:24|69264.99
23:52:25|69265.
23:52:26|69264.99
23:52:27|69264.99
23:52:28|69264.99
23:52:29|69264.99
23:52:30|69265.
23:52:31|69265.
23:52:32|69264.99
23:52:33|69264.99
23:52:34|69264.99
23:52:35|69264.99
23:52:36|69264.99
23:52:37|69264.99
23:52:38|69264.99
23:52:40|69264.99
23:52:40|69265.
23:52:41|69265.
23:52:42|69264.99
23:52:44|69264.99
23:52:45|69264.99
23:52:45|69265.
23:52:46|69265.
23:52:47|69264.99
23:52:48|69264.99
23:52:49|69265.
23:52:50|69265.
23:52:52|69265.
23:52:52|69264.99
23:52:53|69264.99
23:52:55|69264.99
23:52:55|69264.99
23:52:56|69265.
23:52:58|69264.99
23:52:59|69264.99
23:53:00|69264.99
23:53:00|69265.
23:53:03|69265.
23:53:04|69265.
23:53:05|69264.99
23:53:06|69265.
23:53:07|69265.
23:53:08|69265.
23:53:09|69264.99
23:53:11|69264.99
23:53:12|69265.
23:53:13|69264.99
23:53:14|69264.99
23:53:15|69265.
23:53:16|69264.99
23:53:17|69265.
23:53:18|69265.
23:53:19|69265.
23:53:20|69265.
23:53:22|69265.
23:53:23|69264.99
23:53:24|69265.
23:53:24|69265.
23:53:25|69265.
23:53:27|69265.
23:53:28|69264.99
23:53:29|69264.99
23:53:30|69264.99
23:53:31|69265.
23:53:32|69264.99
23:53:33|69264.99
23:53:34|69264.99
23:53:35|69264.99
23:53:36|69264.99
23:53:38|69264.99
23:53:38|69265.
23:53:39|69265.
23:53:40|69265.
23:53:41|69264.99
23:53:43|69264.99
23:53:44|69265.
23:53:44|69265.
23:53:46|69265.
23:53:47|69264.99
23:53:47|69265.
23:53:49|69264.99
23:53:50|69264.99
23:53:50|69265.
23:53:51|69265.
23:53:53|69264.99
23:53:53|69265.
23:53:55|69265.
23:53:55|69265.
23:53:56|69264.99
23:53:57|69265.
23:53:59|69265.
23:54:00|69264.99
23:54:01|69265.
23:54:01|69265.
23:54:04|69264.99
23:54:05|69264.99
23:54:06|69264.99
23:54:07|69264.99
23:54:07|69264.99
23:54:09|69264.99
23:54:10|69264.99
23:54:11|69265.
23:54:11|69264.99
23:54:14|69264.99
23:54:15|69265.
23:54:15|69265.
23:54:17|69265.
23:54:18|69264.99
23:54:19|69264.99
23:54:20|69264.99
23:54:20|69265.
23:54:22|69265.
23:54:23|69264.99
23:54:23|69264.99
23:54:24|69264.99
23:54:26|69265.
23:54:27|69264.99
23:54:28|69265.
23:54:29|69264.99
23:54:30|69264.99
23:54:31|69265.
23:54:32|69264.99
23:54:33|69264.99
23:54:34|69265.
23:54:35|69265.
23:54:36|69265.
23:54:38|69265.
23:54:38|69265.
23:54:39|69264.99
23:54:40|69264.99
23:54:41|69265.
23:54:42|69264.99
23:54:43|69264.99
23:54:44|69265.
23:54:45|69264.99
23:54:46|69265.
23:54:47|69265.
23:54:48|69264.99
23:54:49|69265.
23:54:50|69264.99
23:54:52|69268.
23:54:52|69267.99
23:54:53|69267.99
23:54:54|69267.99
23:54:56|69267.99
23:54:56|69267.99
23:54:57|69268.
23:54:59|69268.
23:55:01|69268.27
23:55:01|69269.99
23:55:02|69270.
23:55:04|69269.99
23:55:05|69274.
23:55:05|69275.02
23:55:07|69275.01
23:55:07|69275.01
23:55:08|69275.01
23:55:09|69275.01
23:55:10|69275.02
23:55:12|69278.2
23:55:13|69279.99
23:55:13|69279.99
23:55:15|69279.99
23:55:16|69280.
23:55:17|69279.99
23:55:18|69279.99
23:55:19|69279.99
23:55:20|69285.77
23:55:21|69285.76
23:55:22|69285.77
23:55:23|69285.77
23:55:24|69285.77
23:55:25|69285.76
23:55:26|69285.76
23:55:27|69285.76
23:55:28|69285.76
23:55:29|69285.77
23:55:30|69285.76
23:55:31|69285.76
23:55:32|69285.76
23:55:33|69285.77
23:55:34|69287.8
23:55:35|69288.41
23:55:36|69288.88
23:55:37|69288.89
23:55:38|69288.9
23:55:39|69288.9
23:55:40|69288.9
23:55:41|69288.89
23:55:42|69288.9
23:55:43|69288.89
23:55:44|69288.89
23:55:45|69289.4
23:55:47|69289.39
23:55:47|69289.39
23:55:48|69289.4
23:55:49|69289.4
23:55:50|69289.39
23:55:51|69289.4
23:55:52|69289.4
23:55:53|69289.39
23:55:54|69289.39
23:55:56|69289.39
23:55:56|69289.39
23:55:58|69289.4
23:55:59|69289.4
23:56:00|69289.39
23:56:01|69289.4
23:56:03|69289.39
23:56:04|69289.4
23:56:06|69289.39
23:56:06|69289.4
23:56:07|69289.4
23:56:08|69289.4
23:56:10|69289.4
23:56:11|69289.4
23:56:12|69289.4
23:56:12|69289.4
23:56:13|69289.4
23:56:14|69289.39
23:56:16|69289.4
23:56:17|69289.4
23:56:18|69289.39
23:56:19|69289.4
23:56:19|69289.4
23:56:21|69289.4
23:56:22|69289.39
23:56:23|69289.4
23:56:24|69289.4
23:56:25|69289.39
23:56:26|69289.39
23:56:27|69289.39
23:56:28|69289.39
23:56:29|69289.39
23:56:30|69289.39
23:56:31|69289.39
23:56:33|69289.39
23:56:34|69289.39
23:56:35|69289.39
23:56:35|69289.39
23:56:36|69289.4
23:56:38|69289.4
23:56:39|69289.4
23:56:39|69289.39
23:56:40|69289.4
23:56:42|69282.76
23:56:43|69282.75
23:56:44|69282.76
23:56:44|69282.75
23:56:46|69282.76
23:56:47|69282.75
23:56:47|69282.75
23:56:48|69282.75
23:56:50|69282.76
23:56:51|69282.76
23:56:52|69282.76
23:56:53|69282.76
23:56:54|69282.76
23:56:55|69282.76
23:56:56|69282.75
23:56:57|69282.76
23:56:58|69282.76
23:57:00|69282.75
23:57:01|69282.76
23:57:02|69282.76
23:57:03|69282.75
23:57:04|69282.75
23:57:05|69282.76
23:57:06|69282.75
23:57:07|69282.75
23:57:09|69282.76
23:57:09|69282.75
23:57:10|69282.75
23:57:12|69282.76
23:57:13|69282.75
23:57:13|69282.75
23:57:15|69282.75
23:57:15|69282.76
23:57:17|69282.75
23:57:17|69282.75
23:57:19|69282.75
23:57:20|69282.76
23:57:21|69281.5
23:57:21|69276.01
23:57:22|69275.01
23:57:23|69275.01
23:57:25|69275.01
23:57:25|69275.02
23:57:27|69275.01
23:57:28|69275.02
23:57:30|69275.02
23:57:30|69275.01
23:57:32|69275.01
23:57:32|69275.01
23:57:33|69275.02
23:57:34|69275.02
23:57:35|69275.01
23:57:36|69275.02
23:57:38|69268.
23:57:38|69268.
23:57:39|69268.
23:57:42|69268.01
23:57:42|69268.01
23:57:43|69268.01
23:57:44|69268.
23:57:45|69268.
23:57:46|69268.
23:57:47|69268.
23:57:48|69268.
23:57:49|69268.
23:57:51|69268.01
23:57:51|69268.01
23:57:52|69268.01
23:57:53|69268.01
23:57:55|69268.01
23:57:55|69268.
23:57:56|69268.
23:57:57|69268.01
23:57:58|69268.01
23:58:00|69268.01
23:58:01|69268.01
23:58:03|69268.01
23:58:04|69268.
23:58:05|69268.
23:58:06|69268.
23:58:07|69268.01
23:58:08|69268.
23:58:10|69268.
23:58:11|69268.
23:58:12|69268.01
23:58:13|69268.
23:58:14|69268.
23:58:14|69268.
23:58:15|69268.01
23:58:17|69268.
23:58:17|69268.
23:58:18|69268.
23:58:20|69268.01
23:58:21|69268.01
23:58:22|69268.
23:58:23|69268.
23:58:23|69268.
23:58:25|69268.01
23:58:26|69268.01
23:58:27|69268.
23:58:28|69268.
23:58:29|69268.
23:58:30|69268.
23:58:32|69268.
23:58:33|69268.
23:58:34|69268.01
23:58:35|69268.01
23:58:36|69268.01
23:58:37|69268.
23:58:38|69268.
23:58:38|69268.
23:58:40|69268.
23:58:41|69268.01
23:58:41|69268.
23:58:43|69268.
23:58:44|69268.
23:58:45|69268.
23:58:46|69268.01
23:58:47|69268.01
23:58:48|69268.
23:58:49|69270.98
23:58:50|69270.99
23:58:51|69270.99
23:58:52|69270.99
23:58:53|69270.99
23:58:55|69270.99
23:58:56|69271.
23:58:57|69270.99
23:58:58|69271.
23:58:59|69271.
23:59:00|69270.99
23:59:01|69270.99
23:59:03|69270.99
23:59:04|69270.99
23:59:04|69270.99
23:59:06|69270.99
23:59:07|69270.99
23:59:07|69270.99
23:59:08|69284.55
23:59:09|69284.54
23:59:11|69284.54
23:59:12|69284.74
23:59:12|69284.74
23:59:14|69284.75
23:59:15|69289.39
23:59:16|69289.4
23:59:17|69289.39
23:59:18|69289.39
23:59:19|69293.99
23:59:21|69293.99
23:59:21|69293.99
23:59:22|69293.99
23:59:23|69293.99
23:59:24|69294.
23:59:26|69294.
23:59:26|69293.99
23:59:28|69293.99
23:59:28|69293.99
23:59:29|69294.
23:59:31|69289.23
23:59:32|69284.43
23:59:33|69284.43
23:59:33|69284.44
23:59:35|69284.44
23:59:36|69284.43
23:59:37|69284.43
23:59:39|69284.43
23:59:39|69284.43
23:59:40|69284.44
23:59:42|69284.44
23:59:42|69284.43
23:59:44|69284.44
23:59:45|69284.43
23:59:46|69284.43
23:59:47|69284.44
23:59:48|69284.44
23:59:49|69284.44
23:59:50|69284.43
23:59:51|69284.43
23:59:52|69284.43
23:59:53|69284.43
23:59:54|69284.44
23:59:56|69284.44
23:59:56|69284.44
23:59:57|69290.57
23:59:58|69290.56
23:59:59|69290.56